{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162477,"rows_kept":162477,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015516,137.6,80722.0,0.0,0.50217,3e-05,33.71158]
[1778400020731,137.6,80720.88,0.0,0.50213,3e-05,33.71113]
[1778400025767,137.6,80719.95,0.0,0.5021,3e-05,33.71076]
[1778400031811,137.6,80719.66,0.0,0.50208,3e-05,33.70772]
[1778400045231,45.0,80726.695,0.0,0.42903,0.0001,33.17627]
[1778400046232,44.75,80726.67,0.0,0.42853,0.0001,33.16873]
[1778400048234,44.27,80726.625,0.0,0.42756,0.0001,33.15372]
[1778400051952,43.35,80726.605,0.0,0.42567,0.00011,33.12421]
[1778400053966,42.92,80725.99,0.0,0.42469,0.00011,33.10837]
[1778400056242,42.51,80725.455,0.0,0.42374,0.00011,33.0928]
[1778400059245,41.92,80725.455,0.0,0.42244,0.00011,33.0715]
[1778400062251,41.37,80725.39,0.0,0.42118,0.00011,33.05045]
[1778400064037,41.02,80725.39,0.0,0.42037,0.00011,33.03676]
[1778400066255,40.68,80724.975,0.0,0.41953,0.00011,33.02229]
[1778400068065,40.36,80724.97,0.0,0.41876,0.00011,33.00899]
[1778400070259,40.05,80724.965,0.0,0.41801,0.00012,32.9959]
[1778400072093,39.75,80724.965,0.0,0.41728,0.00012,32.98306]
[1778400074107,39.46,80724.895,0.0,0.41656,0.00012,32.97027]
[1778400081156,38.54,80724.8,0.0,0.4142,0.00012,32.92774]
[1778400088277,37.74,80724.79,0.0,0.41209,0.00012,32.88845]
[1778400094283,37.14,80724.395,0.0,0.41038,0.00012,32.85311]
[1778400099283,36.69,80724.305,0.0,0.40911,0.00013,32.82854]
[1778400102291,36.44,80724.09,0.0,0.40837,0.00013,32.81407]
[1778400106295,36.13,80724.13,0.0,0.40748,0.00013,32.79657]
[1778400110299,35.85,80723.555,0.0,0.40657,0.00013,32.7782]
[1778400115304,35.52,80723.6,0.0,0.4056,0.00013,32.75878]
[1778400120309,35.23,80723.09,0.0,0.40464,0.00013,32.73907]
[1778400127316,34.86,80722.415,0.0,0.40342,0.00013,32.71376]
[1778400133322,34.58,80722.69,0.0,0.40259,0.00013,32.69667]
[1778400139330,34.34,80722.715,0.0,0.40182,0.00013,32.68048]
[1778400144598,34.12,80722.235,0.0,0.40105,0.00013,32.66422]
[1778400149633,33.96,80722.92,0.0,0.40062,0.00013,32.65529]
[1778400154668,33.82,80725.81,0.0,0.40052,0.00014,32.65155]
[1778400159703,33.68,80725.795,0.0,0.40009,0.00014,32.64221]
[1778400165745,33.54,80724.365,0.0,0.39942,0.00014,32.62735]
[1778400171364,33.44,80724.575,0.0,0.39909,0.00014,32.62041]
[1778400176825,33.32,80724.465,0.0,0.3987,0.00014,32.61176]
[1778400182375,33.24,80724.07,0.0,0.39836,0.00014,32.60419]
[1778400192937,33.08,80724.015,0.0,0.39781,0.00014,32.59218]
[1778400202394,32.97,80722.725,0.0,0.39726,0.00014,32.57975]
[1778400208043,32.91,80722.41,0.0,0.39701,0.00014,32.57405]
[1778400213078,32.87,80723.925,0.0,0.39705,0.00014,32.57279]
[1778400218411,32.83,80725.015,0.0,0.39706,0.00014,32.57345]
[1778400224156,32.78,80724.21,0.0,0.3968,0.00014,32.56729]
[1778400229196,32.75,80723.45,0.0,0.39658,0.00014,32.56213]
[1778400231699,32.74,80724.795,0.0,0.39673,0.00014,32.56588]
[1778400231704,32.74,80724.795,0.0,0.39673,0.00014,32.56588]
[1778400232217,32.73,80724.795,0.0,0.3967,0.00014,32.56543]
[1778400237430,32.66,80724.68,0.0,0.39643,0.00014,32.55923]
[1778400243436,32.59,80724.375,0.0,0.39613,0.00014,32.55252]
[1778400247375,32.56,80724.76,0.0,0.39608,0.00014,32.55152]
[1778400248330,32.52,80724.76,0.0,0.39597,0.00014,32.54914]
[1778400253365,32.44,80717.125,0.0,0.39458,0.00014,32.51494]
[1778400258451,32.37,80716.76,0.0,0.39429,0.00014,32.50807]
[1778400264442,32.3,80717.035,0.0,0.39409,0.00014,32.5036]
[1778400269462,32.26,80717.88,0.0,0.39404,0.00014,32.50296]
[1778400274467,32.22,80718.545,0.0,0.39399,0.00014,32.49921]
[1778400280473,32.18,80718.39,0.0,0.39384,0.00014,32.49569]
[1778400285478,32.16,80718.315,0.0,0.39374,0.00014,32.49345]
[1778400290483,32.14,80718.39,0.0,0.39368,0.00014,32.49209]
[1778400295488,32.12,80719.005,0.0,0.39371,0.00014,32.49299]
[1778400300493,32.11,80719.105,0.0,0.39367,0.00014,32.49224]
[1778400305730,32.1,80719.305,0.0,0.39365,0.00014,32.49188]
[1778400311504,32.09,80719.615,0.0,0.39366,0.00014,32.49225]
[1778400316510,32.08,80719.64,0.0,0.39364,0.00014,32.49173]
[1778400319831,32.07,80729.05,0.0,0.39494,0.00014,32.52498]
[1778400324866,32.05,80730.88,0.0,0.39514,0.00014,32.53025]
[1778400330523,32.04,80730.41,0.0,0.39503,0.00014,32.52751]
[1778400335527,32.03,80730.165,0.0,0.39495,0.00014,32.52276]
[1778400340978,32.02,80729.605,0.0,0.39484,0.00014,32.52001]
[1778400344506,32.02,80729.0,0.0,0.39474,0.00014,32.51766]
[1778400344536,32.02,80727.67,0.0,0.39455,0.00014,32.5128]
[1778400349541,32.07,80726.92,0.0,0.39464,0.00014,32.51456]
[1778400355547,32.13,80726.905,0.0,0.39483,0.00014,32.51883]
[1778400362141,32.17,80726.175,0.0,0.3949,0.00014,32.52016]
[1778400366111,32.19,80725.51,0.0,0.39487,0.00014,32.51922]
[1778400366169,32.2,80725.51,0.0,0.39489,0.00014,32.51966]
[1778400371563,32.17,80719.08,0.0,0.39388,0.00014,32.49403]
[1778400376568,32.15,80721.125,0.0,0.39409,0.00014,32.49966]
[1778400382574,32.13,80719.715,0.0,0.39381,0.00014,32.49279]
[1778400388325,32.11,80719.545,0.0,0.39373,0.00014,32.49089]
[1778400393360,32.1,80719.45,0.0,0.39367,0.00014,32.48665]
[1778400398590,32.09,80719.355,0.0,0.39363,0.00014,32.48565]
[1778400404596,32.08,80719.57,0.0,0.39363,0.00014,32.48581]
[1778400409602,32.08,80719.57,0.0,0.39361,0.00014,32.48538]
[1778400414607,32.07,80721.115,0.0,0.39381,0.00014,32.49062]
[1778400420549,32.07,80721.82,0.0,0.39389,0.00014,32.49264]
[1778400425584,32.06,80726.15,0.0,0.39447,0.00014,32.50759]
[1778400430619,32.05,80727.795,0.0,0.39467,0.00014,32.51279]
[1778400436627,32.04,80727.78,0.0,0.39464,0.00014,32.51203]
[1778400438567,32.04,80727.78,0.0,0.39464,0.00014,32.51193]
[1778400438617,32.04,80727.78,0.0,0.39463,0.00014,32.51182]
[1778400439698,32.05,80728.32,0.0,0.39475,0.00014,32.51468]
[1778400441707,32.07,80730.355,0.0,0.39511,0.00014,32.52366]
[1778400448639,32.13,80731.07,0.0,0.39542,0.00014,32.53084]
[1778400451668,32.15,80730.515,0.0,0.3954,0.00014,32.52744]
[1778400457647,32.18,80729.81,0.0,0.39543,0.00014,32.52773]
[1778400462652,32.21,80729.81,0.0,0.39551,0.00014,32.52963]
[1778400467657,32.23,80729.435,0.0,0.39553,0.00014,32.52985]
[1778400472913,32.25,80729.435,0.0,0.3956,0.00014,32.53138]
[1778400477948,32.26,80729.605,0.0,0.39567,0.00014,32.53302]
[1778400481803,32.26,80731.895,0.0,0.39601,0.00014,32.54156]
[1778400481929,32.26,80731.895,0.0,0.39601,0.00014,32.54156]
[1778400481976,32.26,80731.895,0.0,0.39602,0.00014,32.54168]
[1778400487013,32.32,80734.825,0.0,0.39664,0.00014,32.5568]
[1778400492050,32.37,80734.89,0.0,0.39682,0.00014,32.56084]
[1778400497085,32.41,80738.98,0.0,0.39753,0.00014,32.57793]
[1778400502121,32.44,80739.745,0.0,0.39773,0.00014,32.58276]
[1778400511184,32.48,80739.825,0.0,0.39787,0.00014,32.58287]
[1778400516706,32.49,80740.44,0.0,0.39801,0.00014,32.58618]
[1778400522261,32.51,80740.355,0.0,0.39804,0.00014,32.58699]
[1778400527296,32.52,80740.41,0.0,0.39809,0.00014,32.58791]
[1778400532722,32.52,80740.365,0.0,0.39811,0.00014,32.58835]
[1778400537727,32.53,80740.325,0.0,0.39812,0.00014,32.58869]
[1778400543408,32.53,80741.645,0.0,0.39833,0.00014,32.59366]
[1778400548443,32.54,80742.125,0.0,0.3984,0.00014,32.59546]
[1778400553478,32.54,80742.875,0.0,0.39851,0.00014,32.59812]
[1778400558753,32.54,80745.26,0.0,0.39884,0.00014,32.60625]
[1778400564559,32.53,80745.21,0.0,0.39882,0.00014,32.60589]
[1778400570765,32.53,80745.38,0.0,0.39884,0.00014,32.6063]
[1778400576771,32.53,80746.435,0.0,0.39897,0.00014,32.60672]
[1778400581678,32.52,80756.59,0.0,0.40036,0.00014,32.64065]
[1778400583692,32.51,80766.57,0.0,0.40173,0.00014,32.67375]
[1778400586665,32.5,80766.57,0.0,0.4017,0.00014,32.67312]
[1778400586713,32.49,80766.57,0.0,0.40169,0.00014,32.67282]
[1778400586801,32.49,80766.57,0.0,0.40169,0.00014,32.67282]
[1778400587720,32.49,80766.57,0.0,0.40167,0.00014,32.67251]
[1778400588967,32.49,80767.84,0.0,0.40184,0.00014,32.67643]
[1778400589734,32.48,80767.84,0.0,0.40182,0.00014,32.67608]
[1778400592787,32.5,80779.455,0.0,0.40351,0.00014,32.7161]
[1778400597792,32.52,80787.12,0.0,0.40466,0.00014,32.74261]
[1778400601801,32.52,80797.185,0.0,0.40609,0.00014,32.77571]
[1778400602739,32.52,80797.185,0.0,0.40609,0.00014,32.77571]
[1778400602802,32.52,80800.125,0.0,0.4065,0.00014,32.78517]
[1778400603803,32.5,80811.525,0.0,0.40806,0.00014,32.82071]
[1778400604800,32.5,80811.525,0.0,0.40806,0.00014,32.82071]
[1778400604804,32.49,80819.445,0.0,0.40913,0.00014,32.84476]
[1778400609807,32.47,80816.285,0.0,0.40862,0.00014,32.83353]
[1778400614812,32.46,80813.505,0.0,0.4082,0.00014,32.82414]
[1778400619817,32.45,80807.245,0.0,0.40729,0.00014,32.80382]
[1778400624822,32.45,80807.28,0.0,0.4073,0.00014,32.80398]
[1778400629827,32.46,80801.685,0.0,0.40652,0.00014,32.78615]
[1778400634833,32.46,80800.115,0.0,0.40631,0.00014,32.77848]
[1778400639838,32.47,80795.575,0.0,0.4057,0.00014,32.76439]
[1778400645129,32.48,80797.07,0.0,0.40595,0.00014,32.76992]
[1778400650164,32.49,80798.255,0.0,0.40613,0.00014,32.77408]
[1778400655199,32.49,80800.815,0.0,0.40649,0.00014,32.78241]
[1778400660859,32.49,80803.775,0.0,0.4069,0.00014,32.79182]
[1778400666278,32.49,80803.775,0.0,0.4069,0.00014,32.79166]
[1778400671313,32.49,80800.735,0.0,0.40647,0.00014,32.78188]
[1778400676348,32.49,80796.965,0.0,0.40595,0.00014,32.77002]
[1778400681383,32.49,80799.195,0.0,0.40628,0.00014,32.77742]
[1778400686883,32.49,80801.47,0.0,0.4066,0.00014,32.78477]
[1778400691888,32.49,80801.615,0.0,0.40661,0.00014,32.78214]
[1778400696893,32.49,80801.82,0.0,0.40663,0.00014,32.78275]
[1778400702899,32.5,80789.95,0.0,0.40498,0.00014,32.74463]
[1778400707904,32.51,80790.97,0.0,0.40516,0.00014,32.74866]
[1778400712909,32.52,80791.735,0.0,0.40529,0.00014,32.75165]
[1778400717914,32.52,80791.755,0.0,0.40531,0.00014,32.7521]
[1778400723920,32.53,80790.69,0.0,0.40518,0.00014,32.74904]
[1778400728925,32.53,80791.565,0.0,0.40532,0.00014,32.7522]
[1778400734931,32.54,80791.515,0.0,0.40532,0.00014,32.75227]
[1778400739936,32.54,80791.885,0.0,0.40538,0.00014,32.75363]
[1778400745832,32.54,80791.885,0.0,0.40539,0.00014,32.75375]
[1778400752882,32.54,80791.565,0.0,0.40534,0.00014,32.74981]
[1778400757958,32.54,80791.855,0.0,0.40539,0.00014,32.75084]
[1778400768968,32.55,80789.71,0.0,0.40509,0.00014,32.74399]
[1778400774974,32.55,80789.78,0.0,0.40511,0.00014,32.74445]
[1778400779979,32.55,80790.06,0.0,0.40516,0.00014,32.74549]
[1778400784984,32.55,80789.67,0.0,0.40511,0.00014,32.74433]
[1778400791991,32.56,80790.07,0.0,0.40517,0.00014,32.74576]
[1778400796996,32.56,80790.26,0.0,0.4052,0.00014,32.74644]
[1778400803002,32.55,80792.995,0.0,0.40558,0.00014,32.75515]
[1778400808011,32.55,80792.935,0.0,0.40556,0.00014,32.75483]
[1778400813302,32.55,80792.925,0.0,0.40555,0.00014,32.75166]
[1778400818337,32.55,80790.825,0.0,0.40525,0.00014,32.74483]
[1778400824379,32.55,80788.775,0.0,0.40498,0.00014,32.7384]
[1778400829414,32.56,80787.925,0.0,0.40487,0.00014,32.73585]
[1778400835037,32.56,80787.575,0.0,0.40483,0.00014,32.7349]
[1778400840042,32.56,80786.245,0.0,0.40465,0.00014,32.73071]
[1778400846048,32.57,80786.86,0.0,0.40475,0.00014,32.73295]
[1778400852053,32.57,80785.83,0.0,0.40461,0.00014,32.72973]
[1778400857614,32.57,80785.505,0.0,0.40457,0.00014,32.72885]
[1778400863064,32.57,80784.92,0.0,0.4045,0.00014,32.72709]
[1778400868068,32.58,80784.04,0.0,0.40438,0.00014,32.72434]
[1778400873073,32.58,80784.165,0.0,0.40439,0.00014,32.72185]
[1778400878761,32.58,80784.62,0.0,0.40446,0.00014,32.72342]
[1778400883796,32.58,80785.995,0.0,0.40465,0.00014,32.72785]
[1778400889089,32.58,80786.275,0.0,0.40469,0.00014,32.72869]
[1778400895095,32.58,80783.17,0.0,0.40425,0.00014,32.71853]
[1778400900100,32.58,80783.97,0.0,0.40437,0.00014,32.72125]
[1778400905955,32.58,80782.545,0.0,0.40417,0.00014,32.71667]
[1778400910990,32.58,80783.24,0.0,0.40427,0.00014,32.71903]
[1778400916025,32.58,80783.085,0.0,0.40426,0.00014,32.71857]
[1778400921121,32.58,80784.01,0.0,0.40439,0.00014,32.72162]
[1778400927102,32.58,80784.425,0.0,0.40444,0.00014,32.72291]
[1778400933133,32.58,80783.88,0.0,0.40435,0.00014,32.71805]
[1778400939139,32.58,80783.38,0.0,0.40428,0.00014,32.71643]
[1778400944144,32.58,80783.065,0.0,0.40424,0.00014,32.71543]
[1778400949148,32.58,80782.895,0.0,0.40422,0.00014,32.71491]
[1778400956155,32.58,80782.375,0.0,0.40415,0.00014,32.7133]
[1778400961160,32.59,80775.065,0.0,0.40313,0.00014,32.6894]
[1778400966165,32.59,80777.55,0.0,0.4035,0.00014,32.69786]
[1778400971169,32.6,80776.43,0.0,0.40336,0.00014,32.69451]
[1778400976175,32.6,80771.465,0.0,0.40269,0.00014,32.67863]
[1778400981180,32.62,80764.26,0.0,0.40172,0.00014,32.65559]
[1778400987186,32.63,80774.94,0.0,0.40326,0.00014,32.69192]
[1778400992192,32.63,80774.535,0.0,0.40319,0.00014,32.68756]
[1778400992541,32.63,80774.535,0.0,0.40319,0.00014,32.68756]
[1778400992561,32.63,80774.535,0.0,0.40319,0.00014,32.68757]
[1778400994497,32.61,80774.535,0.0,0.40314,0.00014,32.6865]
[1778400994682,32.6,80774.535,0.0,0.40308,0.00014,32.68515]
[1778400995582,32.59,80808.285,0.0,0.40781,0.00014,32.79444]
[1778401000617,32.56,80808.915,0.0,0.4078,0.00014,32.79459]
[1778401005652,32.53,80809.375,0.0,0.40779,0.00014,32.79453]
[1778401010687,32.51,80809.065,0.0,0.40768,0.00014,32.79228]
[1778401016217,32.5,80807.88,0.0,0.40747,0.00014,32.78751]
[1778401021222,32.49,80807.525,0.0,0.40738,0.00014,32.78562]
[1778401027228,32.48,80803.255,0.0,0.40675,0.00014,32.7714]
[1778401033234,32.47,80803.595,0.0,0.40678,0.00014,32.77223]
[1778401038239,32.47,80803.38,0.0,0.40674,0.00014,32.77133]
[1778401043920,32.47,80804.06,0.0,0.40683,0.00014,32.7733]
[1778401049250,32.47,80799.045,0.0,0.40613,0.00014,32.75722]
[1778401054997,32.47,80798.215,0.0,0.40601,0.00014,32.75172]
[1778401060034,32.48,80793.225,0.0,0.40533,0.00014,32.73597]
[1778401065069,32.48,80802.41,0.0,0.40663,0.00014,32.76585]
[1778401070271,32.48,80801.665,0.0,0.40652,0.00014,32.76328]
[1778401076277,32.48,80801.59,0.0,0.4065,0.00014,32.76291]
[1778401082188,32.48,80801.915,0.0,0.40654,0.00014,32.76383]
[1778401088230,32.48,80801.17,0.0,0.40643,0.00014,32.76139]
[1778401093265,32.47,80801.48,0.0,0.40647,0.00014,32.76234]
[1778401098300,32.47,80802.66,0.0,0.40664,0.00014,32.76607]
[1778401104311,32.47,80804.21,0.0,0.40684,0.00014,32.77082]
[1778401110317,32.47,80803.685,0.0,0.40676,0.00014,32.76893]
[1778401117324,32.47,80803.14,0.0,0.40667,0.00014,32.76407]
[1778401122470,32.47,80802.42,0.0,0.40657,0.00014,32.76174]
[1778401128338,32.47,80802.975,0.0,0.40665,0.00014,32.76353]
[1778401133343,32.46,80803.315,0.0,0.40669,0.00014,32.7646]
[1778401139349,32.46,80804.17,0.0,0.40681,0.00014,32.76728]
[1778401140456,32.46,80804.17,0.0,0.40681,0.00014,32.76728]
[1778401141012,32.48,80804.17,0.0,0.40685,0.00014,32.76802]
[1778401141396,32.48,80804.17,0.0,0.40685,0.00014,32.76802]
[1778401141698,32.47,80804.17,0.0,0.40684,0.00014,32.76797]
[1778401148358,32.47,80804.43,0.0,0.40687,0.00014,32.76853]
[1778401153363,32.47,80804.56,0.0,0.40688,0.00014,32.76875]
[1778401158367,32.46,80804.32,0.0,0.40683,0.00014,32.76782]
[1778401163764,32.46,80804.36,0.0,0.40683,0.00014,32.7678]
[1778401168799,32.47,80793.185,0.0,0.40527,0.00014,32.73188]
[1778401173834,32.48,80789.575,0.0,0.40479,0.00014,32.71795]
[1778401179388,32.49,80789.78,0.0,0.40486,0.00014,32.71938]
[1778401185918,32.51,80789.795,0.0,0.4049,0.00014,32.72029]
[1778401190953,32.51,80788.645,0.0,0.40477,0.00014,32.71707]
[1778401196405,32.52,80788.55,0.0,0.40478,0.00014,32.71723]
[1778401202411,32.53,80789.64,0.0,0.40495,0.00014,32.72124]
[1778401207417,32.53,80789.635,0.0,0.40497,0.00014,32.72147]
[1778401211095,32.52,80805.095,0.0,0.40713,0.00014,32.77114]
[1778401216130,32.51,80805.69,0.0,0.40717,0.00014,32.77221]
[1778401219076,32.51,80805.045,0.0,0.40706,0.00014,32.76985]
[1778401219166,32.51,80805.045,0.0,0.40706,0.00014,32.76972]
[1778401227437,32.56,80805.16,0.0,0.40725,0.00014,32.77353]
[1778401233443,32.59,80804.99,0.0,0.40731,0.00014,32.7719]
[1778401236089,32.6,80804.99,0.0,0.40734,0.00014,32.77246]
[1778401236270,32.6,80804.99,0.0,0.40735,0.00014,32.77271]
[1778401241452,32.61,80805.855,0.0,0.40751,0.00014,32.77605]
[1778401247347,32.62,80805.435,0.0,0.40748,0.00014,32.77529]
[1778401252464,32.63,80803.17,0.0,0.40718,0.00014,32.76857]
[1778401257468,32.64,80803.38,0.0,0.40724,0.00014,32.76972]
[1778401262473,32.64,80803.455,0.0,0.40727,0.00014,32.77033]
[1778401267478,32.65,80803.11,0.0,0.40723,0.00014,32.76955]
[1778401272483,32.65,80803.69,0.0,0.40733,0.00014,32.77165]
[1778401278489,32.66,80803.91,0.0,0.40737,0.00014,32.77258]
[1778401287628,32.66,80803.95,0.0,0.40739,0.00014,32.77295]
[1778401292746,32.66,80800.63,0.0,0.40692,0.00014,32.75953]
[1778401292847,32.66,80800.63,0.0,0.40693,0.00014,32.75967]
[1778401298509,32.67,80805.96,0.0,0.40771,0.00014,32.77726]
[1778401303513,32.68,80806.46,0.0,0.4078,0.00014,32.77917]
[1778401309519,32.68,80806.41,0.0,0.40781,0.00014,32.77933]
[1778401315525,32.69,80806.095,0.0,0.40778,0.00014,32.77862]
[1778401320530,32.69,80805.865,0.0,0.40775,0.00014,32.7781]
[1778401325895,32.7,80805.71,0.0,0.40774,0.00014,32.77784]
[1778401330930,32.69,80809.465,0.0,0.40827,0.00014,32.78964]
[1778401336972,32.69,80810.21,0.0,0.40837,0.00014,32.79187]
[1778401342552,32.69,80810.05,0.0,0.40834,0.00014,32.79129]
[1778401348049,32.69,80811.01,0.0,0.40847,0.00014,32.79423]
[1778401354564,32.69,80810.855,0.0,0.40843,0.00014,32.79061]
[1778401359569,32.69,80811.905,0.0,0.40858,0.00014,32.79383]
[1778401364574,32.69,80811.83,0.0,0.40856,0.00014,32.79352]
[1778401370203,32.68,80811.915,0.0,0.40857,0.00014,32.79372]
[1778401375238,32.68,80811.59,0.0,0.40852,0.00014,32.79268]
[1778401380590,32.68,80812.095,0.0,0.40859,0.00014,32.79425]
[1778401386315,32.68,80815.59,0.0,0.40907,0.00014,32.80499]
[1778401391601,32.68,80814.96,0.0,0.40898,0.00014,32.80283]
[1778401396606,32.67,80814.9,0.0,0.40896,0.00014,32.80252]
[1778401402428,32.67,80813.35,0.0,0.40874,0.00014,32.79756]
[1778401407463,32.67,80817.58,0.0,0.40932,0.00014,32.81056]
[1778401412498,32.66,80817.81,0.0,0.40933,0.00014,32.80802]
[1778401417533,32.66,80818.84,0.0,0.40947,0.00014,32.81107]
[1778401422568,32.66,80818.745,0.0,0.40944,0.00014,32.8106]
[1778401427603,32.66,80818.15,0.0,0.40936,0.00014,32.80865]
[1778401432639,32.66,80816.57,0.0,0.40914,0.00014,32.80373]
[1778401437644,32.66,80820.305,0.0,0.40966,0.00014,32.81542]
[1778401442649,32.65,80823.45,0.0,0.41008,0.00014,32.82483]
[1778401447654,32.64,80826.64,0.0,0.41051,0.00014,32.83425]
[1778401453660,32.63,80827.2,0.0,0.41056,0.00014,32.8354]
[1778401458823,32.63,80828.71,0.0,0.41074,0.00014,32.8396]
[1778401464671,32.62,80830.555,0.0,0.41098,0.00014,32.84475]
[1778401469676,32.61,80832.65,0.0,0.41125,0.00014,32.85074]
[1778401474681,32.6,80836.47,0.0,0.41175,0.00014,32.85887]
[1778401479686,32.58,80839.5,0.0,0.41213,0.00014,32.8674]
[1778401485008,32.57,80840.36,0.0,0.41221,0.00014,32.86925]
[1778401490697,32.57,80835.33,0.0,0.41149,0.00014,32.85352]
[1778401496703,32.56,80834.86,0.0,0.41141,0.00014,32.85191]
[1778401502125,32.56,80836.825,0.0,0.41168,0.00014,32.85776]
[1778401507160,32.55,80837.55,0.0,0.41177,0.00014,32.85973]
[1778401512195,32.55,80836.74,0.0,0.41165,0.00014,32.8571]
[1778401517725,32.55,80838.67,0.0,0.41191,0.00014,32.86283]
[1778401523272,32.54,80840.835,0.0,0.4122,0.00014,32.86912]
[1778401524415,32.54,80840.835,0.0,0.4122,0.00014,32.86912]
[1778401524463,32.54,80840.835,0.0,0.4122,0.00014,32.86912]
[1778401524713,32.54,80840.835,0.0,0.4122,0.00014,32.86912]
[1778401525095,32.54,80842.5,0.0,0.41243,0.00014,32.87413]
[1778401528307,32.53,80852.96,0.0,0.41388,0.00014,32.90523]
[1778401531344,32.52,80859.36,0.0,0.41476,0.00014,32.9239]
[1778401532716,32.52,80859.36,0.0,0.41473,0.00014,32.92063]
[1778401532967,32.51,80860.785,0.0,0.41493,0.00014,32.92476]
[1778401535100,32.51,80860.785,0.0,0.41492,0.00014,32.92452]
[1778401536364,32.5,80873.26,0.0,0.41666,0.00014,32.96092]
[1778401537371,32.49,80881.635,0.0,0.41784,0.00014,32.98508]
[1778401539385,32.48,80890.335,0.0,0.41904,0.00014,33.00955]
[1778401543755,32.45,80909.42,0.0,0.42166,0.00014,33.06186]
[1778401545417,32.44,80909.42,0.0,0.42163,0.00014,33.06143]
[1778401547511,32.42,80906.335,0.0,0.42115,0.00014,33.05208]
[1778401548452,32.41,80890.715,0.0,0.4189,0.00014,33.00723]
[1778401553487,32.4,80888.82,0.0,0.41858,0.00014,33.00105]
[1778401558522,32.4,80882.81,0.0,0.41771,0.00014,32.98344]
[1778401563557,32.39,80884.085,0.0,0.41789,0.00014,32.98701]
[1778401568593,32.38,80890.405,0.0,0.41877,0.00014,33.00487]
[1778401573628,32.38,80880.77,0.0,0.41738,0.00014,32.97679]
[1778401577790,32.39,80872.6,0.0,0.41624,0.00014,32.95321]
[1778401582795,32.4,80872.99,0.0,0.41633,0.00014,32.95485]
[1778401588733,32.41,80875.56,0.0,0.41671,0.00014,32.96279]
[1778401593768,32.41,80872.995,0.0,0.41636,0.00014,32.95251]
[1778401598803,32.41,80879.15,0.0,0.41723,0.00014,32.97049]
[1778401603818,32.41,80881.77,0.0,0.41759,0.00014,32.97796]
[1778401608823,32.4,80881.0,0.0,0.41747,0.00014,32.97556]
[1778401613828,32.4,80880.52,0.0,0.4174,0.00014,32.97407]
[1778401618833,32.4,80877.055,0.0,0.41691,0.00014,32.96399]
[1778401623838,32.41,80872.495,0.0,0.41627,0.00014,32.95079]
[1778401628843,32.41,80873.21,0.0,0.41639,0.00014,32.95326]
[1778401634849,32.42,80873.62,0.0,0.41647,0.00014,32.95477]
[1778401639854,32.42,80874.79,0.0,0.41664,0.00014,32.95838]
[1778401644859,32.42,80875.435,0.0,0.41674,0.00014,32.96035]
[1778401650162,32.43,80874.645,0.0,0.41663,0.00014,32.95812]
[1778401656871,32.43,80874.995,0.0,0.41668,0.00014,32.95622]
[1778401661876,32.43,80875.445,0.0,0.41675,0.00014,32.95759]
[1778401668288,32.43,80875.665,0.0,0.41678,0.00014,32.95828]
[1778401673623,32.43,80875.765,0.0,0.4168,0.00014,32.95859]
[1778401680646,32.42,80875.845,0.0,0.41679,0.00014,32.95848]
[1778401686414,32.41,80876.505,0.0,0.41683,0.00014,32.95948]
[1778401691907,32.4,80878.335,0.0,0.41707,0.00014,32.96443]
[1778401696912,32.39,80879.035,0.0,0.41714,0.00014,32.96612]
[1778401702527,32.38,80879.12,0.0,0.41713,0.00014,32.96596]
[1778401703691,32.38,80879.12,0.0,0.41713,0.00014,32.96596]
[1778401704541,32.38,80887.71,0.0,0.41835,0.00014,32.99078]
[1778401708137,32.38,80887.665,0.0,0.41834,0.00014,32.99059]
[1778401713605,32.37,80895.21,0.0,0.41938,0.00014,33.00872]
[1778401716103,32.36,80895.445,0.0,0.4194,0.00014,33.00922]
[1778401721937,32.35,80895.23,0.0,0.41934,0.00014,33.00815]
[1778401727707,32.35,80893.66,0.0,0.4191,0.00014,33.00337]
[1778401731735,32.35,80884.86,0.0,0.41786,0.00014,32.97813]
[1778401736952,32.36,80881.085,0.0,0.41734,0.00014,32.96759]
[1778401742812,32.37,80881.085,0.0,0.41737,0.00014,32.96811]
[1778401749861,32.38,80880.935,0.0,0.41738,0.00014,32.96814]
[1778401752785,32.38,80881.095,0.0,0.4174,0.00014,32.96867]
[1778401757917,32.38,80877.94,0.0,0.41695,0.00014,32.95934]
[1778401757979,32.38,80877.94,0.0,0.41695,0.00014,32.95934]
[1778401764966,32.38,80877.81,0.0,0.41692,0.00014,32.9588]
[1778401766102,32.38,80879.47,0.0,0.41716,0.00014,32.96362]
[1778401772989,32.39,80879.57,0.0,0.41719,0.00014,32.96145]
[1778401777994,32.39,80879.31,0.0,0.41718,0.00014,32.96102]
[1778401782999,32.4,80879.165,0.0,0.41717,0.00014,32.9609]
[1778401788004,32.4,80879.195,0.0,0.41719,0.00014,32.96123]
[1778401793010,32.41,80879.34,0.0,0.41722,0.00014,32.96187]
[1778401795483,32.41,80879.225,0.0,0.41721,0.00014,32.96161]
[1778401802019,32.46,80879.4,0.0,0.41737,0.00014,32.96454]
[1778401806197,32.48,80879.4,0.0,0.41743,0.00014,32.96554]
[1778401807024,32.49,80879.4,0.0,0.41746,0.00014,32.96614]
[1778401812028,32.56,80880.84,0.0,0.41789,0.00014,32.97427]
[1778401817033,32.62,80884.905,0.0,0.41864,0.00014,32.98899]
[1778401818521,32.64,80884.905,0.0,0.41867,0.00014,32.9895]
[1778401818836,32.64,80884.905,0.0,0.41867,0.00014,32.9895]
[1778401819714,32.65,80884.905,0.0,0.4187,0.00014,32.98999]
[1778401820862,32.65,80884.905,0.0,0.41873,0.00014,32.99046]
[1778401820888,32.66,80884.905,0.0,0.41874,0.00014,32.99067]
[1778401821362,32.66,80904.67,0.0,0.42155,0.00014,33.04657]
[1778401827043,32.68,80908.745,0.0,0.42217,0.00014,33.05849]
[1778401832444,32.68,80912.56,0.0,0.42272,0.00014,33.06638]
[1778401837479,32.69,80909.325,0.0,0.42229,0.00014,33.05786]
[1778401843059,32.7,80909.235,0.0,0.4223,0.00014,33.05794]
[1778401848064,32.7,80911.36,0.0,0.42261,0.00014,33.06399]
[1778401853591,32.71,80909.71,0.0,0.42239,0.00014,33.05965]
[1778401858626,32.71,80908.695,0.0,0.42226,0.00014,33.05707]
[1778401863661,32.72,80904.32,0.0,0.42166,0.00014,33.04533]
[1778401869084,32.73,80900.625,0.0,0.42117,0.00014,33.03567]
[1778401874090,32.74,80900.615,0.0,0.42119,0.00014,33.03606]
[1778401880096,32.75,80903.915,0.0,0.42168,0.00014,33.04549]
[1778401886102,32.75,80901.61,0.0,0.42136,0.00014,33.03931]
[1778401892108,32.76,80903.07,0.0,0.42157,0.00014,33.04045]
[1778401897113,32.76,80900.33,0.0,0.42119,0.00014,33.03297]
[1778401902934,32.76,80900.17,0.0,0.42118,0.00014,33.03278]
[1778401907969,32.77,80900.655,0.0,0.42126,0.00014,33.03426]
[1778401913004,32.77,80903.175,0.0,0.42161,0.00014,33.04124]
[1778401918039,32.77,80902.51,0.0,0.42152,0.00014,33.03941]
[1778401923074,32.77,80900.055,0.0,0.42118,0.00014,33.03268]
[1778401928146,32.77,80898.605,0.0,0.42099,0.00014,33.02884]
[1778401934152,32.78,80891.645,0.0,0.42003,0.00014,33.00974]
[1778401940259,32.79,80890.395,0.0,0.41987,0.00014,33.00664]
[1778401946163,32.79,80889.705,0.0,0.41978,0.00014,33.00481]
[1778401951168,32.79,80888.695,0.0,0.41963,0.00014,32.99888]
[1778401953979,32.79,80887.11,0.0,0.41941,0.00014,32.99441]
[1778401954069,32.79,80887.11,0.0,0.41941,0.00014,32.99441]
[1778401954075,32.79,80887.11,0.0,0.41941,0.00014,32.99442]
[1778401959176,32.73,80881.725,0.0,0.41847,0.00014,32.97606]
[1778401964181,32.68,80877.905,0.0,0.4178,0.00014,32.96279]
[1778401969186,32.65,80875.82,0.0,0.4174,0.00014,32.95496]
[1778401974191,32.62,80874.325,0.0,0.41711,0.00014,32.94924]
[1778401979196,32.6,80869.17,0.0,0.41633,0.00014,32.93324]
[1778401984506,32.59,80868.365,0.0,0.41618,0.00014,32.9302]
[1778401986153,32.59,80868.365,0.0,0.41618,0.00014,32.9302]
[1778401989643,32.58,80860.74,0.0,0.41505,0.00014,32.90684]
[1778401990492,32.57,80860.74,0.0,0.41504,0.00014,32.90662]
[1778401991681,32.57,80860.74,0.0,0.41504,0.00014,32.90667]
[1778401997605,32.55,80858.025,0.0,0.41459,0.00014,32.89732]
[1778402001406,32.54,80858.17,0.0,0.41459,0.00014,32.89733]
[1778402006223,32.52,80866.315,0.0,0.41569,0.00014,32.92062]
[1778402008169,32.52,80866.315,0.0,0.41568,0.00014,32.92042]
[1778402013719,32.52,80863.02,0.0,0.4152,0.00014,32.90761]
[1778402019236,32.53,80861.96,0.0,0.41509,0.00014,32.90511]
[1778402021751,32.53,80861.96,0.0,0.41509,0.00014,32.90511]
[1778402027818,32.52,80863.825,0.0,0.41532,0.00014,32.90999]
[1778402031946,32.51,80864.0,0.0,0.41532,0.00014,32.91007]
[1778402034478,32.51,80865.235,0.0,0.41547,0.00014,32.91333]
[1778402036117,32.5,80865.235,0.0,0.41546,0.00014,32.91324]
[1778402042259,32.49,80861.405,0.0,0.41489,0.00014,32.90135]
[1778402047958,32.49,80861.02,0.0,0.41482,0.00014,32.89991]
[1778402053270,32.49,80859.31,0.0,0.41457,0.00014,32.8947]
[1778402059276,32.49,80858.315,0.0,0.41443,0.00014,32.8917]
[1778402065283,32.49,80857.945,0.0,0.41438,0.00014,32.89063]
[1778402071289,32.49,80857.28,0.0,0.41428,0.00014,32.88565]
[1778402077295,32.49,80857.09,0.0,0.41426,0.00014,32.88521]
[1778402083302,32.49,80856.745,0.0,0.41422,0.00014,32.88431]
[1778402089308,32.5,80856.685,0.0,0.41422,0.00014,32.88428]
[1778402094313,32.5,80856.16,0.0,0.41415,0.00014,32.88283]
[1778402099316,32.5,80856.055,0.0,0.41414,0.00014,32.88266]
[1778402105324,32.5,80855.34,0.0,0.41405,0.00014,32.88071]
[1778402110329,32.51,80855.18,0.0,0.41404,0.00014,32.88039]
[1778402115334,32.51,80856.04,0.0,0.41417,0.00014,32.88313]
[1778402120339,32.51,80857.175,0.0,0.41433,0.00014,32.88657]
[1778402125344,32.51,80860.805,0.0,0.41484,0.00014,32.89729]
[1778402126011,32.51,80860.805,0.0,0.41484,0.00014,32.89729]
[1778402127644,32.51,80859.015,0.0,0.41458,0.00014,32.89189]
[1778402131999,32.5,80864.66,0.0,0.41537,0.00014,32.90552]
[1778402137355,32.49,80867.745,0.0,0.41578,0.00014,32.91415]
[1778402142360,32.48,80870.635,0.0,0.41616,0.00014,32.92216]
[1778402142364,32.48,80870.635,0.0,0.41616,0.00014,32.92216]
[1778402148366,32.47,80871.27,0.0,0.41622,0.00014,32.92344]
[1778402152822,32.47,80871.425,0.0,0.41622,0.00014,32.92356]
[1778402158733,32.45,80873.465,0.0,0.41647,0.00014,32.92881]
[1778402164385,32.45,80871.59,0.0,0.41619,0.00014,32.92305]
[1778402169739,32.45,80868.595,0.0,0.41576,0.00014,32.91419]
[1778402173762,32.45,80868.55,0.0,0.41576,0.00014,32.91409]
[1778402176074,32.45,80870.8,0.0,0.41607,0.00014,32.92071]
[1778402177687,32.45,80871.315,0.0,0.41614,0.00014,32.92218]
[1778402182903,32.44,80871.34,0.0,0.41614,0.00014,32.92212]
[1778402186129,32.44,80871.175,0.0,0.41612,0.00014,32.92161]
[1778402192410,32.44,80870.69,0.0,0.41603,0.00014,32.91709]
[1778402196992,32.44,80870.645,0.0,0.41603,0.00014,32.91696]
[1778402202036,32.45,80862.345,0.0,0.41487,0.00014,32.8927]
[1778402207425,32.46,80867.14,0.0,0.41557,0.00014,32.90724]
[1778402214120,32.46,80867.27,0.0,0.41559,0.00014,32.90777]
[1778402219437,32.46,80865.33,0.0,0.41533,0.00014,32.90218]
[1778402224442,32.46,80866.33,0.0,0.41548,0.00014,32.90531]
[1778402230448,32.47,80862.935,0.0,0.415,0.00014,32.89538]
[1778402236274,32.48,80860.745,0.0,0.41472,0.00014,32.88927]
[1778402241459,32.48,80862.68,0.0,0.415,0.00014,32.89527]
[1778402247465,32.48,80862.21,0.0,0.41495,0.00014,32.89409]
[1778402253393,32.49,80861.325,0.0,0.41483,0.00014,32.88867]
[1778402258428,32.49,80861.645,0.0,0.41488,0.00014,32.8898]
[1778402263463,32.49,80861.355,0.0,0.41485,0.00014,32.88912]
[1778402268486,32.5,80861.46,0.0,0.41488,0.00014,32.88958]
[1778402273491,32.5,80859.45,0.0,0.4146,0.00014,32.88374]
[1778402278496,32.51,80859.465,0.0,0.41461,0.00014,32.88402]
[1778402283502,32.51,80861.34,0.0,0.41489,0.00014,32.8898]
[1778402288507,32.51,80862.52,0.0,0.41506,0.00014,32.89335]
[1778402300519,32.51,80863.76,0.0,0.41523,0.00014,32.89693]
[1778402305523,32.51,80862.21,0.0,0.41501,0.00014,32.89235]
[1778402310528,32.51,80862.02,0.0,0.41499,0.00014,32.89185]
[1778402315828,32.51,80861.33,0.0,0.41489,0.00014,32.8869]
[1778402321539,32.51,80861.685,0.0,0.41494,0.00014,32.88805]
[1778402327545,32.51,80862.59,0.0,0.41508,0.00014,32.89083]
[1778402332550,32.51,80863.59,0.0,0.41522,0.00014,32.89382]
[1778402337555,32.51,80863.99,0.0,0.41527,0.00014,32.89496]
[1778402343561,32.51,80863.265,0.0,0.41517,0.00014,32.89278]
[1778402349567,32.51,80862.03,0.0,0.415,0.00014,32.88916]
[1778402355572,32.52,80862.55,0.0,0.41508,0.00014,32.89081]
[1778402360577,32.52,80863.135,0.0,0.41516,0.00014,32.8926]
[1778402366583,32.52,80863.135,0.0,0.41516,0.00014,32.89263]
[1778402372589,32.52,80864.005,0.0,0.41528,0.00014,32.89219]
[1778402379269,32.52,80864.005,0.0,0.41528,0.00014,32.89218]
[1778402384610,32.52,80864.87,0.0,0.4154,0.00014,32.89471]
[1778402390347,32.52,80865.93,0.0,0.41555,0.00014,32.89778]
[1778402396389,32.51,80866.225,0.0,0.41558,0.00014,32.89855]
[1778402401424,32.51,80865.215,0.0,0.41544,0.00014,32.89554]
[1778402406459,32.51,80865.36,0.0,0.41546,0.00014,32.89597]
[1778402411494,32.52,80861.12,0.0,0.41487,0.00014,32.8836]
[1778402416645,32.52,80859.96,0.0,0.41472,0.00014,32.88041]
[1778402424585,32.53,80860.07,0.0,0.41476,0.00014,32.88111]
[1778402429620,32.54,80858.1,0.0,0.4145,0.00014,32.87559]
[1778402434663,32.55,80852.17,0.0,0.41368,0.00014,32.85535]
[1778402440669,32.56,80852.065,0.0,0.4137,0.00014,32.85562]
[1778402444673,32.57,80842.655,0.0,0.41239,0.00014,32.82761]
[1778402449678,32.59,80841.08,0.0,0.41222,0.00014,32.8238]
[1778402454683,32.6,80838.69,0.0,0.41193,0.00014,32.81739]
[1778402454690,32.6,80838.69,0.0,0.41193,0.00014,32.81739]
[1778402460704,32.61,80829.825,0.0,0.41071,0.00014,32.79066]
[1778402465709,32.62,80827.32,0.0,0.41039,0.00014,32.78362]
[1778402470714,32.64,80823.52,0.0,0.4099,0.00014,32.77272]
[1778402475719,32.65,80827.33,0.0,0.41048,0.00014,32.78523]
[1778402480724,32.66,80823.475,0.0,0.40996,0.00014,32.7738]
[1778402486018,32.68,80814.235,0.0,0.40871,0.00014,32.74596]
[1778402490046,32.69,80822.735,0.0,0.40994,0.00014,32.7731]
[1778402495087,32.69,80824.035,0.0,0.41013,0.00014,32.7744]
[1778402500122,32.7,80819.72,0.0,0.40955,0.00014,32.76143]
[1778402505749,32.7,80828.99,0.0,0.41086,0.00014,32.79041]
[1778402511329,32.7,80828.75,0.0,0.41082,0.00014,32.78948]
[1778402516760,32.7,80828.8,0.0,0.41082,0.00014,32.78943]
[1778402516764,32.7,80828.8,0.0,0.41082,0.00014,32.78943]
[1778402522766,32.71,80828.3,0.0,0.41078,0.00014,32.78856]
[1778402531339,32.72,80828.3,0.0,0.41082,0.00014,32.78937]
[1778402536780,32.72,80831.715,0.0,0.41132,0.00014,32.8001]
[1778402541785,32.73,80831.685,0.0,0.41132,0.00014,32.8001]
[1778402547791,32.73,80831.7,0.0,0.41132,0.00014,32.80023]
[1778402552796,32.73,80831.7,0.0,0.41132,0.00014,32.79725]
[1778402558528,32.73,80831.22,0.0,0.41126,0.00014,32.79587]
[1778402563807,32.73,80831.385,0.0,0.41128,0.00014,32.79645]
[1778402569605,32.73,80831.385,0.0,0.41129,0.00014,32.79651]
[1778402574818,32.73,80831.31,0.0,0.41128,0.00014,32.79632]
[1778402580682,32.73,80831.33,0.0,0.41128,0.00014,32.79642]
[1778402585717,32.73,80831.785,0.0,0.41135,0.00014,32.79784]
[1778402590752,32.73,80832.875,0.0,0.4115,0.00014,32.80112]
[1778402600845,32.73,80832.485,0.0,0.41144,0.00014,32.79985]
[1778402610855,32.73,80831.485,0.0,0.4113,0.00014,32.79677]
[1778402615861,32.73,80834.53,0.0,0.41171,0.00014,32.803]
[1778402620867,32.73,80835.275,0.0,0.41181,0.00014,32.80513]
[1778402625871,32.73,80835.71,0.0,0.41186,0.00014,32.80631]
[1778402630876,32.72,80836.165,0.0,0.41192,0.00014,32.80754]
[1778402640888,32.72,80836.265,0.0,0.41192,0.00014,32.80756]
[1778402645893,32.72,80837.42,0.0,0.41208,0.00014,32.81095]
[1778402651182,32.71,80837.74,0.0,0.41211,0.00014,32.81174]
[1778402656217,32.71,80838.03,0.0,0.41214,0.00014,32.81247]
[1778402661252,32.71,80839.245,0.0,0.41231,0.00014,32.816]
[1778402666913,32.7,80840.125,0.0,0.41242,0.00014,32.81847]
[1778402671923,32.7,80840.655,0.0,0.41247,0.00014,32.81686]
[1778402677364,32.68,80841.165,0.0,0.4125,0.00014,32.81745]
[1778402683406,32.67,80841.35,0.0,0.41248,0.00014,32.81722]
[1778402688441,32.66,80841.695,0.0,0.4125,0.00014,32.81773]
[1778402693476,32.65,80842.095,0.0,0.41253,0.00014,32.81848]
[1778402698511,32.64,80842.25,0.0,0.41253,0.00014,32.81855]
[1778402711604,32.63,80842.61,0.0,0.41254,0.00014,32.81888]
[1778402716964,32.63,80842.835,0.0,0.41256,0.00014,32.81935]
[1778402722681,32.62,80842.835,0.0,0.41255,0.00014,32.81914]
[1778402727975,32.62,80843.02,0.0,0.41257,0.00014,32.81956]
[1778402733761,32.62,80843.43,0.0,0.41261,0.00014,32.81762]
[1778402738796,32.61,80845.74,0.0,0.41293,0.00014,32.82448]
[1778402748868,32.61,80843.14,0.0,0.41255,0.00014,32.81644]
[1778402754001,32.61,80843.205,0.0,0.41256,0.00014,32.81661]
[1778402760008,32.61,80843.31,0.0,0.41257,0.00014,32.8169]
[1778402765013,32.61,80843.565,0.0,0.41261,0.00014,32.81766]
[1778402770015,32.61,80843.59,0.0,0.41261,0.00014,32.81771]
[1778402775023,32.61,80843.87,0.0,0.41265,0.00014,32.81853]
[1778402780028,32.61,80844.19,0.0,0.41269,0.00014,32.81946]
[1778402785033,32.61,80844.42,0.0,0.41272,0.00014,32.82011]
[1778402790038,32.61,80843.67,0.0,0.41262,0.00014,32.81784]
[1778402795043,32.61,80843.86,0.0,0.41263,0.00014,32.81538]
[1778402800047,32.61,80837.41,0.0,0.41173,0.00014,32.7958]
[1778402805052,32.62,80836.845,0.0,0.41167,0.00014,32.79449]
[1778402810057,32.63,80834.185,0.0,0.41132,0.00014,32.78677]
[1778402815062,32.63,80832.96,0.0,0.41117,0.00014,32.78344]
[1778402821068,32.64,80832.225,0.0,0.41109,0.00014,32.78169]
[1778402826412,32.65,80832.865,0.0,0.4112,0.00014,32.78404]
[1778402832081,32.65,80837.025,0.0,0.41179,0.00014,32.79682]
[1778402838087,32.65,80837.455,0.0,0.41184,0.00014,32.79803]
[1778402843092,32.65,80837.145,0.0,0.4118,0.00014,32.79699]
[1778402851587,32.64,80837.145,0.0,0.41178,0.00014,32.79382]
[1778402855071,32.64,80838.215,0.0,0.41193,0.00014,32.79705]
[1778402857106,32.64,80856.635,0.0,0.41452,0.00014,32.85235]
[1778402857526,32.64,80856.635,0.0,0.41452,0.00014,32.85235]
[1778402862865,32.61,80859.265,0.0,0.41482,0.00014,32.85886]
[1778402865025,32.6,80858.8,0.0,0.41473,0.00014,32.85703]
[1778402865046,32.6,80858.8,0.0,0.41473,0.00014,32.85703]
[1778402870721,32.59,80859.455,0.0,0.41478,0.00014,32.85832]
[1778402875756,32.58,80861.86,0.0,0.4151,0.00014,32.86512]
[1778402881798,32.58,80859.87,0.0,0.4148,0.00014,32.85881]
[1778402886833,32.57,80860.415,0.0,0.41486,0.00014,32.86021]
[1778402892141,32.57,80860.82,0.0,0.41491,0.00014,32.8612]
[1778402897911,32.56,80862.46,0.0,0.41513,0.00014,32.86575]
[1778402903152,32.56,80861.86,0.0,0.41503,0.00014,32.86377]
[1778402908988,32.55,80861.86,0.0,0.41502,0.00014,32.86358]
[1778402915164,32.56,80858.915,0.0,0.4146,0.00014,32.85184]
[1778402920169,32.56,80859.01,0.0,0.41461,0.00014,32.85217]
[1778402926107,32.56,80858.925,0.0,0.4146,0.00014,32.85195]
[1778402932180,32.56,80858.965,0.0,0.41461,0.00014,32.85209]
[1778402937184,32.56,80859.57,0.0,0.41469,0.00014,32.85387]
[1778402944193,32.56,80859.69,0.0,0.41471,0.00014,32.85416]
[1778402949198,32.56,80859.84,0.0,0.41472,0.00014,32.85456]
[1778402955204,32.55,80862.135,0.0,0.41504,0.00014,32.86124]
[1778402965381,32.55,80861.97,0.0,0.415,0.00014,32.86041]
[1778402971220,32.54,80860.655,0.0,0.4148,0.00014,32.85335]
[1778402976225,32.55,80858.46,0.0,0.41449,0.00014,32.84685]
[1778402983507,32.55,80858.55,0.0,0.41451,0.00014,32.84725]
[1778402989238,32.55,80858.99,0.0,0.41457,0.00014,32.84861]
[1778402994584,32.55,80859.105,0.0,0.41459,0.00014,32.84897]
[1778402999619,32.55,80860.525,0.0,0.41479,0.00014,32.85316]
[1778403005254,32.55,80860.49,0.0,0.41478,0.00014,32.85301]
[1778403011261,32.55,80860.35,0.0,0.41476,0.00014,32.85255]
[1778403016266,32.55,80860.06,0.0,0.41472,0.00014,32.85168]
[1778403021271,32.55,80859.93,0.0,0.4147,0.00014,32.8513]
[1778403026810,32.55,80859.48,0.0,0.41464,0.00014,32.84998]
[1778403032282,32.55,80859.195,0.0,0.41459,0.00014,32.84615]
[1778403037887,32.55,80861.295,0.0,0.41489,0.00014,32.85238]
[1778403042922,32.55,80861.395,0.0,0.4149,0.00014,32.85261]
[1778403047957,32.55,80860.855,0.0,0.41482,0.00014,32.85096]
[1778403052994,32.54,80861.315,0.0,0.41488,0.00014,32.85227]
[1778403059034,32.55,80858.98,0.0,0.41456,0.00014,32.84539]
[1778403064069,32.55,80859.145,0.0,0.41458,0.00014,32.84595]
[1778403075146,32.55,80859.41,0.0,0.41463,0.00014,32.84682]
[1778403080181,32.55,80859.355,0.0,0.41462,0.00014,32.8467]
[1778403085216,32.55,80859.065,0.0,0.41458,0.00014,32.84587]
[1778403090251,32.55,80857.42,0.0,0.41435,0.00014,32.84106]
[1778403095346,32.55,80857.95,0.0,0.41443,0.00014,32.83972]
[1778403100351,32.55,80858.515,0.0,0.41451,0.00014,32.84144]
[1778403105356,32.55,80859.295,0.0,0.41462,0.00014,32.84375]
[1778403110363,32.55,80856.605,0.0,0.41424,0.00014,32.83574]
[1778403116369,32.56,80856.635,0.0,0.41425,0.00014,32.836]
[1778403121374,32.56,80856.84,0.0,0.41428,0.00014,32.83669]
[1778403126384,32.56,80855.11,0.0,0.41404,0.00014,32.8316]
[1778403132385,32.55,80856.825,0.0,0.41426,0.00014,32.83616]
[1778403133894,32.55,80856.825,0.0,0.41426,0.00014,32.83616]
[1778403139392,32.52,80856.17,0.0,0.41408,0.00014,32.83275]
[1778403139397,32.52,80856.17,0.0,0.41408,0.00014,32.83275]
[1778403146399,32.53,80857.345,0.0,0.41428,0.00014,32.83675]
[1778403151404,32.54,80857.55,0.0,0.41431,0.00014,32.83455]
[1778403156409,32.54,80858.315,0.0,0.41443,0.00014,32.837]
[1778403161414,32.54,80859.035,0.0,0.41453,0.00014,32.83923]
[1778403166421,32.54,80859.64,0.0,0.41462,0.00014,32.84106]
[1778403172427,32.54,80861.16,0.0,0.41483,0.00014,32.84552]
[1778403182897,32.54,80859.155,0.0,0.41454,0.00014,32.83948]
[1778403187932,32.54,80860.375,0.0,0.41471,0.00014,32.84305]
[1778403193448,32.54,80860.81,0.0,0.41477,0.00014,32.84425]
[1778403199454,32.53,80861.565,0.0,0.41487,0.00014,32.84639]
[1778403205475,32.53,80861.75,0.0,0.41489,0.00014,32.84678]
[1778403210480,32.53,80861.69,0.0,0.41487,0.00014,32.84648]
[1778403215485,32.53,80862.075,0.0,0.41491,0.00014,32.84448]
[1778403221174,32.53,80860.045,0.0,0.41462,0.00014,32.83838]
[1778403221806,32.53,80860.045,0.0,0.41462,0.00014,32.83838]
[1778403221818,32.53,80860.045,0.0,0.41462,0.00014,32.83838]
[1778403222181,32.53,80860.045,0.0,0.41462,0.00014,32.83838]
[1778403227495,32.46,80856.15,0.0,0.41388,0.00014,32.82319]
[1778403233501,32.4,80854.285,0.0,0.41343,0.00014,32.81425]
[1778403239300,32.36,80854.31,0.0,0.41329,0.00014,32.81172]
[1778403244335,32.33,80848.165,0.0,0.41233,0.00014,32.79141]
[1778403249370,32.31,80846.25,0.0,0.412,0.00014,32.78447]
[1778403254525,32.3,80844.355,0.0,0.41169,0.00014,32.77787]
[1778403262463,32.28,80844.035,0.0,0.4116,0.00014,32.776]
[1778403267538,32.28,80843.76,0.0,0.41154,0.00014,32.77472]
[1778403272544,32.27,80843.145,0.0,0.41142,0.00014,32.76944]
[1778403277549,32.26,80847.26,0.0,0.41199,0.00014,32.78185]
[1778403282554,32.26,80848.405,0.0,0.41213,0.00014,32.78484]
[1778403288560,32.25,80848.98,0.0,0.41218,0.00014,32.78606]
[1778403293565,32.24,80851.27,0.0,0.41249,0.00014,32.79265]
[1778403293690,32.24,80851.27,0.0,0.41249,0.00014,32.79265]
[1778403299571,32.24,80855.305,0.0,0.41306,0.00014,32.80496]
[1778403304153,32.23,80857.855,0.0,0.41342,0.00014,32.81262]
[1778403304254,32.23,80857.855,0.0,0.41342,0.00014,32.81258]
[1778403309581,32.24,80858.945,0.0,0.41359,0.00014,32.81613]
[1778403314586,32.24,80858.945,0.0,0.41359,0.00014,32.81627]
[1778403319591,32.24,80859.54,0.0,0.41368,0.00014,32.81817]
[1778403324896,32.24,80859.485,0.0,0.41368,0.00014,32.81806]
[1778403329931,32.24,80858.705,0.0,0.41357,0.00014,32.81576]
[1778403335608,32.24,80859.06,0.0,0.41362,0.00014,32.81385]
[1778403341008,32.24,80858.97,0.0,0.4136,0.00014,32.8136]
[1778403348621,32.24,80859.605,0.0,0.41369,0.00014,32.8155]
[1778403354099,32.24,80860.035,0.0,0.41375,0.00014,32.81674]
[1778403360633,32.24,80860.3,0.0,0.41379,0.00014,32.81747]
[1778403367190,32.24,80860.555,0.0,0.41382,0.00014,32.81813]
[1778403372225,32.24,80860.585,0.0,0.41382,0.00014,32.81814]
[1778403378653,32.24,80861.08,0.0,0.41388,0.00014,32.81952]
[1778403383661,32.23,80861.225,0.0,0.4139,0.00014,32.81988]
[1778403389667,32.23,80861.225,0.0,0.41389,0.00014,32.81978]
[1778403394672,32.23,80861.355,0.0,0.4139,0.00014,32.81707]
[1778403405683,32.23,80861.43,0.0,0.4139,0.00014,32.81716]
[1778403411498,32.23,80861.485,0.0,0.4139,0.00014,32.81724]
[1778403418696,32.23,80861.46,0.0,0.4139,0.00014,32.81708]
[1778403421368,32.23,80861.46,0.0,0.4139,0.00014,32.81707]
[1778403421468,32.23,80861.46,0.0,0.41389,0.00014,32.81704]
[1778403426704,32.22,80861.24,0.0,0.41383,0.00014,32.81585]
[1778403431709,32.21,80861.275,0.0,0.41382,0.00014,32.81554]
[1778403437681,32.2,80861.375,0.0,0.41381,0.00014,32.81542]
[1778403442716,32.2,80861.38,0.0,0.41379,0.00014,32.81514]
[1778403444722,32.2,80852.575,0.0,0.41253,0.00014,32.7883]
[1778403449727,32.21,80848.545,0.0,0.41198,0.00014,32.77633]
[1778403454732,32.21,80846.145,0.0,0.41165,0.00014,32.76639]
[1778403459835,32.22,80844.71,0.0,0.41148,0.00014,32.76252]
[1778403468744,32.24,80844.045,0.0,0.41143,0.00014,32.76137]
[1778403473749,32.25,80841.66,0.0,0.41112,0.00014,32.75442]
[1778403480756,32.26,80840.55,0.0,0.41099,0.00014,32.75162]
[1778403485761,32.27,80838.0,0.0,0.41065,0.00014,32.7441]
[1778403490766,32.27,80838.215,0.0,0.41071,0.00014,32.74524]
[1778403495771,32.28,80838.37,0.0,0.41075,0.00014,32.74609]
[1778403500776,32.29,80837.525,0.0,0.41064,0.00014,32.74375]
[1778403507783,32.29,80837.455,0.0,0.41065,0.00014,32.74392]
[1778403513789,32.3,80837.49,0.0,0.41066,0.00014,32.74123]
[1778403519795,32.3,80837.615,0.0,0.41069,0.00014,32.74182]
[1778403527156,32.3,80838.125,0.0,0.41077,0.00014,32.7435]
[1778403532808,32.3,80838.61,0.0,0.41084,0.00014,32.74511]
[1778403537813,32.3,80838.91,0.0,0.41088,0.00014,32.74605]
[1778403542818,32.32,80839.055,0.0,0.41095,0.00014,32.7473]
[1778403548824,32.33,80838.92,0.0,0.41098,0.00014,32.74784]
[1778403553829,32.34,80838.97,0.0,0.41102,0.00014,32.74865]
[1778403559531,32.34,80838.97,0.0,0.411,0.00014,32.7483]
[1778403564840,32.33,80841.75,0.0,0.41137,0.00014,32.7564]
[1778403573631,32.34,80841.75,0.0,0.4114,0.00014,32.75399]
[1778403580680,32.33,80842.35,0.0,0.41145,0.00014,32.75527]
[1778403585716,32.31,80847.93,0.0,0.4122,0.00014,32.77164]
[1778403590751,32.34,80847.545,0.0,0.41224,0.00014,32.77211]
[1778403595786,32.37,80848.8,0.0,0.41249,0.00014,32.77735]
[1778403600821,32.39,80847.225,0.0,0.41233,0.00014,32.77373]
[1778403605856,32.4,80851.96,0.0,0.41303,0.00014,32.78872]
[1778403606826,32.4,80851.96,0.0,0.41303,0.00014,32.78872]
[1778403606863,32.4,80851.96,0.0,0.41304,0.00014,32.78885]
[1778403609884,32.38,80863.04,0.0,0.41456,0.00014,32.82122]
[1778403614891,32.36,80862.71,0.0,0.41447,0.00014,32.81937]
[1778403619896,32.36,80862.83,0.0,0.41447,0.00014,32.81955]
[1778403622953,32.36,80862.485,0.0,0.41442,0.00014,32.81844]
[1778403623259,32.36,80862.655,0.0,0.41444,0.00014,32.81891]
[1778403624857,32.36,80866.87,0.0,0.41504,0.00014,32.83153]
[1778403625342,32.36,80866.87,0.0,0.41504,0.00014,32.83153]
[1778403626905,32.36,80899.12,0.0,0.41966,0.00014,32.92582]
[1778403631910,32.36,80899.26,0.0,0.41967,0.00014,32.92305]
[1778403636915,32.35,80898.425,0.0,0.41954,0.00014,32.92056]
[1778403642920,32.35,80901.35,0.0,0.41995,0.00014,32.92874]
[1778403644560,32.35,80901.35,0.0,0.41995,0.00014,32.92872]
[1778403649927,32.35,80903.28,0.0,0.42022,0.00014,32.93404]
[1778403649977,32.35,80903.28,0.0,0.42022,0.00014,32.93404]
[1778403655202,32.34,80894.315,0.0,0.41892,0.00014,32.90828]
[1778403660938,32.34,80889.535,0.0,0.41823,0.00014,32.89439]
[1778403660955,32.34,80889.535,0.0,0.41823,0.00014,32.89439]
[1778403666280,32.34,80884.71,0.0,0.41754,0.00014,32.88031]
[1778403671693,32.34,80883.075,0.0,0.4173,0.00014,32.87552]
[1778403677357,32.34,80881.775,0.0,0.41712,0.00014,32.87169]
[1778403682393,32.34,80883.03,0.0,0.4173,0.00014,32.87536]
[1778403687428,32.34,80882.225,0.0,0.41718,0.00014,32.87299]
[1778403692463,32.34,80884.9,0.0,0.41755,0.00014,32.87775]
[1778403697498,32.34,80886.25,0.0,0.41774,0.00014,32.88166]
[1778403702980,32.34,80884.555,0.0,0.4175,0.00014,32.87668]
[1778403708575,32.34,80883.1,0.0,0.41729,0.00014,32.87241]
[1778403711724,32.34,80882.885,0.0,0.41726,0.00014,32.87177]
[1778403714617,32.34,80870.58,0.0,0.4155,0.00014,32.83545]
[1778403715609,32.34,80870.58,0.0,0.4155,0.00014,32.83545]
[1778403716209,32.34,80870.58,0.0,0.4155,0.00014,32.83547]
[1778403719625,32.34,80869.595,0.0,0.41536,0.00014,32.83258]
[1778403725001,32.34,80869.475,0.0,0.41535,0.00014,32.83231]
[1778403729429,32.34,80869.625,0.0,0.41537,0.00014,32.83281]
[1778403734760,32.34,80875.355,0.0,0.4162,0.00014,32.84989]
[1778403740015,32.34,80875.325,0.0,0.41619,0.00014,32.84983]
[1778403745837,32.34,80874.755,0.0,0.41611,0.00014,32.84819]
[1778403751025,32.34,80874.785,0.0,0.41611,0.00014,32.84528]
[1778403756031,32.35,80875.12,0.0,0.41616,0.00014,32.84631]
[1778403762037,32.35,80875.35,0.0,0.4162,0.00014,32.84703]
[1778403768043,32.35,80875.445,0.0,0.41621,0.00014,32.84735]
[1778403773047,32.35,80875.63,0.0,0.41624,0.00014,32.84792]
[1778403778052,32.35,80876.13,0.0,0.41631,0.00014,32.84943]
[1778403783057,32.35,80876.095,0.0,0.41631,0.00014,32.84935]
[1778403788062,32.35,80876.91,0.0,0.41643,0.00014,32.85178]
[1778403793067,32.35,80878.55,0.0,0.41666,0.00014,32.85663]
[1778403793425,32.35,80878.55,0.0,0.41666,0.00014,32.85663]
[1778403793801,32.35,80878.55,0.0,0.41666,0.00014,32.85663]
[1778403797071,32.35,80891.29,0.0,0.41849,0.00014,32.89379]
[1778403802076,32.35,80894.16,0.0,0.4189,0.00014,32.90198]
[1778403807080,32.35,80898.03,0.0,0.41945,0.00014,32.913]
[1778403807129,32.35,80898.03,0.0,0.41945,0.00014,32.913]
[1778403807248,32.35,80898.03,0.0,0.41945,0.00014,32.913]
[1778403810082,32.34,80909.7,0.0,0.42112,0.00014,32.94604]
[1778403810087,32.34,80909.7,0.0,0.42112,0.00014,32.94604]
[1778403811083,32.34,80910.77,0.0,0.42126,0.00014,32.94603]
[1778403816088,32.34,80917.6,0.0,0.42224,0.00014,32.96517]
[1778403821093,32.35,80916.61,0.0,0.42211,0.00014,32.9625]
[1778403821098,32.35,80916.61,0.0,0.42211,0.00014,32.9625]
[1778403821191,32.35,80916.61,0.0,0.42211,0.00014,32.9625]
[1778403821362,32.35,80916.61,0.0,0.42211,0.00014,32.96246]
[1778403826398,32.34,80916.38,0.0,0.42206,0.00014,32.96161]
[1778403831432,32.34,80917.555,0.0,0.42222,0.00014,32.96468]
[1778403837110,32.33,80910.19,0.0,0.42115,0.00014,32.94389]
[1778403843116,32.33,80909.53,0.0,0.42104,0.00014,32.94184]
[1778403848550,32.33,80908.915,0.0,0.42094,0.00014,32.93994]
[1778403850033,32.32,80908.915,0.0,0.42094,0.00014,32.93992]
[1778403855600,32.32,80905.91,0.0,0.4205,0.00014,32.93124]
[1778403860635,32.32,80901.22,0.0,0.41982,0.00014,32.91778]
[1778403862666,32.32,80901.305,0.0,0.41983,0.00014,32.918]
[1778403867140,32.32,80910.125,0.0,0.42109,0.00014,32.94287]
[1778403873146,32.31,80912.19,0.0,0.42137,0.00014,32.94546]
[1778403878151,32.31,80916.255,0.0,0.42194,0.00014,32.95667]
[1778403883796,32.3,80918.46,0.0,0.42224,0.00014,32.96259]
[1778403888836,32.3,80920.69,0.0,0.42255,0.00014,32.96858]
[1778403893872,32.29,80919.585,0.0,0.42238,0.00014,32.96532]
[1778403898906,32.29,80918.075,0.0,0.42215,0.00014,32.96092]
[1778403903473,32.29,80913.38,0.0,0.42147,0.00014,32.94765]
[1778403903666,32.29,80913.38,0.0,0.42147,0.00014,32.94765]
[1778403905956,32.29,80903.73,0.0,0.42008,0.00014,32.92029]
[1778403906438,32.29,80903.73,0.0,0.42008,0.00014,32.92029]
[1778403907970,32.28,80893.77,0.0,0.41864,0.00014,32.89169]
[1778403911391,32.28,80888.24,0.0,0.41785,0.00014,32.87563]
[1778403912866,32.28,80888.24,0.0,0.41785,0.00014,32.87562]
[1778403918040,32.28,80888.73,0.0,0.41792,0.00014,32.87702]
[1778403923195,32.28,80884.905,0.0,0.41737,0.00014,32.86584]
[1778403929201,32.28,80883.43,0.0,0.41716,0.00014,32.86153]
[1778403935207,32.28,80881.815,0.0,0.41692,0.00014,32.85378]
[1778403940212,32.29,80881.425,0.0,0.41686,0.00014,32.85266]
[1778403941503,32.29,80881.425,0.0,0.41686,0.00014,32.85267]
[1778403949261,32.29,80877.41,0.0,0.41629,0.00014,32.8409]
[1778403954283,32.29,80876.645,0.0,0.41619,0.00014,32.83869]
[1778403959288,32.29,80875.8,0.0,0.41607,0.00014,32.83625]
[1778403964293,32.29,80875.785,0.0,0.41607,0.00014,32.83627]
[1778403969298,32.29,80875.09,0.0,0.41597,0.00014,32.83427]
[1778403974303,32.29,80875.925,0.0,0.4161,0.00014,32.83682]
[1778403979308,32.29,80875.525,0.0,0.41604,0.00014,32.83569]
[1778403984313,32.3,80875.655,0.0,0.41606,0.00014,32.83614]
[1778403992563,32.3,80875.86,0.0,0.41609,0.00014,32.83382]
[1778403997598,32.3,80875.96,0.0,0.41611,0.00014,32.83418]
[1778404003332,32.3,80875.795,0.0,0.41609,0.00014,32.83375]
[1778404008337,32.3,80875.795,0.0,0.41609,0.00014,32.83381]
[1778404014344,32.3,80876.395,0.0,0.41618,0.00014,32.83566]
[1778404019752,32.3,80870.14,0.0,0.41529,0.00014,32.81713]
[1778404022319,32.3,80870.14,0.0,0.41529,0.00014,32.81716]
[1778404025712,32.31,80857.795,0.0,0.41353,0.00014,32.78008]
[1778404026069,32.31,80857.795,0.0,0.41353,0.00014,32.78008]
[1778404027239,32.31,80857.795,0.0,0.41353,0.00014,32.78012]
[1778404033364,32.31,80853.065,0.0,0.41287,0.00014,32.766]
[1778404039370,32.32,80855.33,0.0,0.41321,0.00014,32.77316]
[1778404044932,32.32,80857.27,0.0,0.4135,0.00014,32.77929]
[1778404049967,32.32,80858.385,0.0,0.41367,0.00014,32.78285]
[1778404055007,32.33,80858.12,0.0,0.41363,0.00014,32.77917]
[1778404061392,32.33,80858.435,0.0,0.41369,0.00014,32.78033]
[1778404066398,32.33,80859.225,0.0,0.41381,0.00014,32.78289]
[1778404071257,32.34,80856.435,0.0,0.41342,0.00014,32.77457]
[1778404077159,32.34,80855.315,0.0,0.41325,0.00014,32.7711]
[1778404082194,32.33,80858.925,0.0,0.41376,0.00014,32.78193]
[1778404087229,32.33,80865.13,0.0,0.41464,0.00014,32.80056]
[1778404093271,32.33,80867.29,0.0,0.41495,0.00014,32.80696]
[1778404098306,32.33,80869.815,0.0,0.41531,0.00014,32.81449]
[1778404103341,32.33,80870.065,0.0,0.41535,0.00014,32.81522]
[1778404103438,32.33,80870.065,0.0,0.41535,0.00014,32.81522]
[1778404109441,32.33,80867.14,0.0,0.41493,0.00014,32.80658]
[1778404115426,32.33,80867.14,0.0,0.41493,0.00014,32.80367]
[1778404122454,32.34,80867.345,0.0,0.41497,0.00014,32.80443]
[1778404127513,32.34,80867.345,0.0,0.41497,0.00014,32.80453]
[1778404136468,32.34,80867.955,0.0,0.41507,0.00014,32.80653]
[1778404141473,32.34,80868.79,0.0,0.4152,0.00014,32.80912]
[1778404146478,32.34,80869.04,0.0,0.41524,0.00014,32.80995]
[1778404152484,32.35,80869.455,0.0,0.4153,0.00014,32.81129]
[1778404159491,32.35,80869.655,0.0,0.41534,0.00014,32.812]
[1778404165497,32.35,80869.57,0.0,0.41533,0.00014,32.81184]
[1778404172866,32.35,80869.655,0.0,0.41534,0.00014,32.80919]
[1778404179511,32.35,80869.88,0.0,0.41538,0.00014,32.80995]
[1778404185517,32.36,80866.64,0.0,0.41492,0.00014,32.80037]
[1778404190994,32.36,80866.405,0.0,0.41489,0.00014,32.79978]
[1778404196029,32.36,80868.295,0.0,0.41517,0.00014,32.80552]
[1778404202071,32.36,80868.335,0.0,0.41518,0.00014,32.80574]
[1778404204964,32.36,80869.0,0.0,0.41528,0.00014,32.80776]
[1778404204975,32.36,80869.0,0.0,0.41528,0.00014,32.80776]
[1778404210133,32.36,80867.82,0.0,0.41511,0.00014,32.80433]
[1778404215168,32.37,80866.835,0.0,0.41498,0.00014,32.80148]
[1778404216440,32.37,80866.835,0.0,0.41498,0.00014,32.80148]
[1778404219196,32.37,80857.475,0.0,0.41364,0.00014,32.77339]
[1778404220560,32.37,80853.995,0.0,0.41315,0.00014,32.76285]
[1778404226247,32.37,80853.985,0.0,0.41314,0.00014,32.76269]
[1778404231284,32.36,80850.67,0.0,0.41265,0.00014,32.74944]
[1778404236319,32.36,80850.78,0.0,0.41266,0.00014,32.74969]
[1778404242361,32.36,80851.06,0.0,0.4127,0.00014,32.75044]
[1778404247579,32.36,80850.975,0.0,0.41268,0.00014,32.75009]
[1778404253438,32.36,80852.88,0.0,0.41294,0.00014,32.7558]
[1778404256459,32.36,80852.41,0.0,0.41288,0.00014,32.75433]
[1778404262594,32.36,80853.535,0.0,0.41305,0.00014,32.75793]
[1778404268543,32.36,80852.69,0.0,0.41294,0.00014,32.75555]
[1778404273578,32.37,80853.31,0.0,0.41303,0.00014,32.75759]
[1778404278610,32.37,80851.51,0.0,0.41278,0.00014,32.75226]
[1778404283615,32.37,80848.15,0.0,0.41231,0.00014,32.74214]
[1778404285351,32.37,80847.24,0.0,0.41218,0.00014,32.73938]
[1778404290622,32.38,80847.295,0.0,0.41221,0.00014,32.73979]
[1778404293476,32.38,80847.44,0.0,0.41222,0.00014,32.73723]
[1778404299631,32.38,80845.87,0.0,0.41201,0.00014,32.73273]
[1778404306638,32.39,80846.505,0.0,0.41212,0.00014,32.73495]
[1778404308213,32.39,80846.505,0.0,0.41212,0.00014,32.73499]
[1778404313646,32.39,80850.6,0.0,0.41272,0.00014,32.74775]
[1778404317702,32.39,80851.27,0.0,0.41282,0.00014,32.74993]
[1778404322962,32.39,80852.055,0.0,0.41292,0.00014,32.75219]
[1778404327997,32.39,80854.765,0.0,0.4133,0.00014,32.76031]
[1778404336676,32.39,80855.71,0.0,0.41343,0.00014,32.76297]
[1778404337648,32.39,80855.71,0.0,0.41343,0.00014,32.76297]
[1778404343684,32.38,80858.675,0.0,0.41384,0.00014,32.77175]
[1778404344357,32.38,80858.675,0.0,0.41384,0.00014,32.77175]
[1778404346545,32.38,80858.735,0.0,0.41385,0.00014,32.7719]
[1778404351692,32.38,80865.56,0.0,0.41481,0.00014,32.78923]
[1778404352776,32.38,80865.56,0.0,0.4148,0.00014,32.78919]
[1778404352884,32.38,80865.56,0.0,0.4148,0.00014,32.78919]
[1778404357200,32.38,80876.805,0.0,0.41641,0.00014,32.82252]
[1778404362705,32.37,80876.375,0.0,0.41634,0.00014,32.82116]
[1778404368711,32.37,80876.29,0.0,0.41632,0.00014,32.82081]
[1778404368717,32.37,80876.29,0.0,0.41632,0.00014,32.82081]
[1778404374718,32.37,80876.22,0.0,0.41631,0.00014,32.82064]
[1778404380724,32.37,80876.19,0.0,0.41631,0.00014,32.82058]
[1778404385729,32.37,80875.785,0.0,0.41626,0.00014,32.81941]
[1778404390734,32.37,80875.55,0.0,0.41622,0.00014,32.81875]
[1778404395739,32.37,80874.38,0.0,0.41606,0.00014,32.81532]
[1778404398041,32.38,80874.3,0.0,0.41605,0.00014,32.8151]
[1778404403524,32.38,80873.99,0.0,0.41601,0.00014,32.81423]
[1778404408759,32.38,80873.28,0.0,0.41591,0.00014,32.81217]
[1778404413764,32.38,80873.075,0.0,0.41587,0.00014,32.80857]
[1778404413768,32.38,80873.075,0.0,0.41587,0.00014,32.80857]
[1778404419770,32.37,80872.46,0.0,0.41577,0.00014,32.80659]
[1778404424775,32.37,80872.85,0.0,0.41582,0.00014,32.80762]
[1778404424780,32.37,80872.85,0.0,0.41582,0.00014,32.80762]
[1778404430781,32.37,80872.725,0.0,0.41581,0.00014,32.80731]
[1778404436787,32.37,80872.95,0.0,0.41584,0.00014,32.80804]
[1778404446797,32.38,80873.205,0.0,0.41589,0.00014,32.8089]
[1778404452803,32.38,80873.29,0.0,0.4159,0.00014,32.8092]
[1778404455726,32.38,80873.36,0.0,0.41591,0.00014,32.80942]
[1778404463814,32.38,80874.055,0.0,0.41602,0.00014,32.81157]
[1778404468819,32.38,80874.225,0.0,0.41604,0.00014,32.81211]
[1778404474825,32.38,80874.09,0.0,0.41602,0.00014,32.80872]
[1778404476321,32.38,80874.09,0.0,0.41602,0.00014,32.80873]
[1778404481832,32.38,80874.11,0.0,0.41602,0.00014,32.80883]
[1778404488839,32.38,80874.13,0.0,0.41603,0.00014,32.80895]
[1778404494155,32.38,80873.205,0.0,0.4159,0.00014,32.80626]
[1778404495148,32.38,80873.205,0.0,0.4159,0.00014,32.80626]
[1778404498653,32.38,80868.465,0.0,0.41522,0.00014,32.79221]
[1778404501039,32.39,80861.895,0.0,0.41429,0.00014,32.77258]
[1778404502405,32.39,80861.895,0.0,0.41429,0.00014,32.77261]
[1778404508915,32.39,80855.72,0.0,0.4134,0.00014,32.7539]
[1778404512283,32.38,80865.105,0.0,0.41474,0.00014,32.78213]
[1778404517318,32.38,80864.4,0.0,0.41463,0.00014,32.7799]
[1778404522355,32.38,80864.15,0.0,0.41459,0.00014,32.77904]
[1778404527933,32.38,80864.25,0.0,0.4146,0.00014,32.77924]
[1778404529523,32.38,80864.25,0.0,0.4146,0.00014,32.77921]
[1778404535446,32.38,80869.31,0.0,0.41531,0.00014,32.79125]
[1778404540481,32.38,80869.495,0.0,0.41534,0.00014,32.79176]
[1778404545516,32.37,80871.015,0.0,0.41555,0.00014,32.79623]
[1778404550141,32.37,80871.5,0.0,0.41562,0.00014,32.79763]
[1778404555588,32.37,80867.92,0.0,0.4151,0.00014,32.78682]
[1778404560623,32.37,80867.545,0.0,0.41504,0.00014,32.78558]
[1778404565970,32.37,80865.245,0.0,0.4147,0.00014,32.77858]
[1778404570975,32.37,80864.955,0.0,0.41465,0.00014,32.7776]
[1778404576735,32.36,80863.875,0.0,0.41449,0.00014,32.77423]
[1778404583987,32.36,80863.435,0.0,0.41442,0.00014,32.77278]
[1778404589826,32.36,80862.805,0.0,0.41433,0.00014,32.77077]
[1778404594998,32.36,80860.36,0.0,0.41396,0.00014,32.76029]
[1778404600903,32.36,80860.6,0.0,0.41399,0.00014,32.76093]
[1778404607010,32.35,80857.43,0.0,0.41354,0.00014,32.75126]
[1778404612014,32.35,80857.02,0.0,0.41347,0.00014,32.74997]
[1778404617019,32.35,80856.185,0.0,0.41335,0.00014,32.74739]
[1778404622023,32.35,80855.705,0.0,0.41328,0.00014,32.74589]
[1778404628029,32.35,80855.255,0.0,0.41322,0.00014,32.74448]
[1778404634037,32.35,80855.03,0.0,0.41318,0.00014,32.74376]
[1778404639042,32.35,80854.625,0.0,0.41312,0.00014,32.7425]
[1778404646463,32.35,80854.62,0.0,0.41312,0.00014,32.74247]
[1778404657297,32.35,80854.575,0.0,0.4131,0.00014,32.7392]
[1778404663066,32.35,80854.54,0.0,0.41309,0.00014,32.73907]
[1778404668071,32.35,80854.395,0.0,0.41307,0.00014,32.73861]
[1778404674077,32.35,80856.32,0.0,0.41335,0.00014,32.74444]
[1778404684086,32.35,80853.515,0.0,0.41294,0.00014,32.73585]
[1778404690092,32.35,80856.055,0.0,0.4133,0.00014,32.74356]
[1778404696098,32.35,80856.195,0.0,0.41332,0.00014,32.74394]
[1778404702104,32.34,80856.25,0.0,0.41333,0.00014,32.74407]
[1778404707647,32.34,80867.765,0.0,0.41497,0.00014,32.77874]
[1778404712682,32.34,80868.76,0.0,0.4151,0.00014,32.77857]
[1778404717717,32.34,80870.115,0.0,0.41529,0.00014,32.7825]
[1778404722753,32.34,80870.505,0.0,0.41534,0.00014,32.78354]
[1778404723227,32.34,80870.505,0.0,0.41534,0.00014,32.78354]
[1778404723317,32.34,80870.505,0.0,0.41534,0.00014,32.78354]
[1778404723725,32.34,80870.505,0.0,0.41534,0.00014,32.78354]
[1778404725930,32.34,80871.34,0.0,0.41545,0.00014,32.78597]
[1778404726205,32.33,80871.34,0.0,0.41545,0.00014,32.78594]
[1778404728795,32.33,80880.23,0.0,0.41673,0.00014,32.81226]
[1778404733704,32.34,80877.145,0.0,0.41629,0.00014,32.80319]
[1778404733705,32.34,80877.145,0.0,0.41629,0.00014,32.80319]
[1778404736104,32.34,80876.92,0.0,0.41626,0.00014,32.80255]
[1778404741143,32.34,80876.4,0.0,0.41618,0.00014,32.80108]
[1778404746921,32.34,80876.325,0.0,0.41618,0.00014,32.80092]
[1778404751956,32.34,80873.83,0.0,0.41582,0.00014,32.79358]
[1778404756991,32.34,80874.21,0.0,0.41588,0.00014,32.79478]
[1778404762164,32.34,80874.435,0.0,0.41592,0.00014,32.79552]
[1778404768068,32.34,80874.145,0.0,0.41588,0.00014,32.79473]
[1778404771429,32.34,80873.18,0.0,0.41574,0.00014,32.78888]
[1778404777131,32.35,80869.1,0.0,0.41516,0.00014,32.77683]
[1778404782166,32.35,80869.055,0.0,0.41516,0.00014,32.7768]
[1778404787189,32.35,80868.805,0.0,0.41513,0.00014,32.77615]
[1778404791784,32.35,80868.685,0.0,0.41511,0.00014,32.77587]
[1778404797199,32.35,80864.775,0.0,0.41456,0.00014,32.7643]
[1778404801203,32.36,80855.645,0.0,0.41326,0.00014,32.73682]
[1778404801774,32.36,80855.645,0.0,0.41326,0.00014,32.73682]
[1778404807209,32.36,80853.035,0.0,0.4129,0.00014,32.72912]
[1778404807214,32.36,80853.035,0.0,0.4129,0.00014,32.72912]
[1778404810020,32.36,80853.035,0.0,0.4129,0.00014,32.72916]
[1778404815111,32.36,80853.36,0.0,0.41294,0.00014,32.7299]
[1778404820432,32.35,80852.32,0.0,0.41276,0.00014,32.72629]
[1778404826474,32.35,80850.46,0.0,0.41249,0.00014,32.72056]
[1778404832234,32.35,80850.425,0.0,0.41249,0.00014,32.71754]
[1778404837239,32.35,80849.965,0.0,0.41243,0.00014,32.71626]
[1778404842586,32.36,80843.415,0.0,0.4115,0.00014,32.69618]
[1778404848250,32.36,80840.23,0.0,0.41104,0.00014,32.68633]
[1778404853665,32.36,80839.71,0.0,0.41097,0.00014,32.68474]
[1778404858698,32.36,80842.785,0.0,0.41141,0.00014,32.69433]
[1778404864266,32.36,80845.25,0.0,0.41177,0.00014,32.70202]
[1778404869270,32.36,80846.115,0.0,0.4119,0.00014,32.70477]
[1778404876277,32.36,80846.885,0.0,0.41201,0.00014,32.70727]
[1778404881282,32.36,80846.845,0.0,0.41201,0.00014,32.70724]
[1778404886902,32.37,80846.835,0.0,0.41202,0.00014,32.70732]
[1778404892293,32.37,80846.215,0.0,0.41192,0.00014,32.70245]
[1778404898299,32.37,80846.91,0.0,0.41203,0.00014,32.7047]
[1778404904021,32.37,80846.475,0.0,0.41197,0.00014,32.70346]
[1778404910063,32.37,80846.7,0.0,0.41201,0.00014,32.70426]
[1778404916106,32.37,80846.61,0.0,0.412,0.00014,32.70409]
[1778404921141,32.38,80846.925,0.0,0.41205,0.00014,32.70514]
[1778404927329,32.38,80846.895,0.0,0.41205,0.00014,32.70515]
[1778404933335,32.38,80846.84,0.0,0.41205,0.00014,32.70508]
[1778404938340,32.38,80847.005,0.0,0.41208,0.00014,32.70568]
[1778404945347,32.38,80847.2,0.0,0.41211,0.00014,32.7064]
[1778404951353,32.38,80847.645,0.0,0.41218,0.00014,32.70483]
[1778404958360,32.39,80846.4,0.0,0.412,0.00014,32.70111]
[1778404964366,32.39,80843.39,0.0,0.41158,0.00014,32.69192]
[1778404969371,32.39,80843.16,0.0,0.41155,0.00014,32.69125]
[1778404975377,32.39,80841.9,0.0,0.41137,0.00014,32.68739]
[1778404980554,32.39,80841.94,0.0,0.41138,0.00014,32.68755]
[1778404987603,32.39,80841.63,0.0,0.41133,0.00014,32.68662]
[1778404992638,32.39,80839.495,0.0,0.41103,0.00014,32.68001]
[1778404997843,32.39,80837.17,0.0,0.4107,0.00014,32.67276]
[1778405003717,32.39,80832.845,0.0,0.41007,0.00014,32.65916]
[1778405008752,32.39,80831.72,0.0,0.40991,0.00014,32.65554]
[1778405014416,32.39,80833.505,0.0,0.41015,0.00014,32.65802]
[1778405019421,32.39,80834.71,0.0,0.41032,0.00014,32.66174]
[1778405024864,32.38,80834.595,0.0,0.4103,0.00014,32.66133]
[1778405030431,32.38,80838.495,0.0,0.41086,0.00014,32.67348]
[1778405036437,32.38,80839.285,0.0,0.41097,0.00014,32.67594]
[1778405041442,32.38,80837.495,0.0,0.41071,0.00014,32.67037]
[1778405047448,32.38,80838.54,0.0,0.41086,0.00014,32.6736]
[1778405053060,32.38,80839.125,0.0,0.41095,0.00014,32.67542]
[1778405058095,32.38,80841.655,0.0,0.41131,0.00014,32.6833]
[1778405063130,32.39,80842.475,0.0,0.41143,0.00014,32.68587]
[1778405068165,32.39,80842.77,0.0,0.41147,0.00014,32.68683]
[1778405073200,32.39,80845.39,0.0,0.41184,0.00014,32.69193]
[1778405078235,32.39,80848.525,0.0,0.4123,0.00014,32.70167]
[1778405083518,32.39,80848.325,0.0,0.41227,0.00014,32.70116]
[1778405088523,32.39,80847.67,0.0,0.41218,0.00014,32.69924]
[1778405093528,32.39,80847.195,0.0,0.41212,0.00014,32.69787]
[1778405099382,32.39,80849.03,0.0,0.41239,0.00014,32.70358]
[1778405105425,32.4,80847.085,0.0,0.41211,0.00014,32.69763]
[1778405110546,32.4,80847.475,0.0,0.41217,0.00014,32.69884]
[1778405116552,32.4,80847.865,0.0,0.41222,0.00014,32.70006]
[1778405121557,32.4,80848.125,0.0,0.41226,0.00014,32.70088]
[1778405127565,32.4,80848.575,0.0,0.41233,0.00014,32.70229]
[1778405132570,32.4,80848.89,0.0,0.41237,0.00014,32.70024]
[1778405137576,32.4,80849.335,0.0,0.41243,0.00014,32.70163]
[1778405142685,32.4,80849.36,0.0,0.41244,0.00014,32.70174]
[1778405147720,32.4,80849.16,0.0,0.41241,0.00014,32.70117]
[1778405155521,32.4,80849.16,0.0,0.41241,0.00014,32.7012]
[1778405161599,32.4,80849.195,0.0,0.41242,0.00014,32.70136]
[1778405167607,32.4,80848.845,0.0,0.41237,0.00014,32.70033]
[1778405175615,32.4,80848.82,0.0,0.41237,0.00014,32.7003]
[1778405180954,32.4,80848.755,0.0,0.41236,0.00014,32.70013]
[1778405185990,32.4,80848.76,0.0,0.41237,0.00014,32.70017]
[1778405191026,32.4,80848.64,0.0,0.41234,0.00014,32.69678]
[1778405196636,32.4,80848.65,0.0,0.41234,0.00014,32.69684]
[1778405202103,32.4,80848.65,0.0,0.41235,0.00014,32.69687]
[1778405207138,32.4,80848.715,0.0,0.41236,0.00014,32.6971]
[1778405212652,32.41,80848.61,0.0,0.41234,0.00014,32.6968]
[1778405218215,32.41,80849.205,0.0,0.41243,0.00014,32.69866]
[1778405222323,32.41,80848.975,0.0,0.4124,0.00014,32.69798]
[1778405222417,32.41,80848.975,0.0,0.4124,0.00014,32.69799]
[1778405228021,32.41,80853.81,0.0,0.41309,0.00014,32.71282]
[1778405233323,32.41,80853.695,0.0,0.41308,0.00014,32.71256]
[1778405241379,32.41,80853.45,0.0,0.41305,0.00014,32.71187]
[1778405246415,32.41,80855.08,0.0,0.41328,0.00014,32.71684]
[1778405251450,32.41,80851.845,0.0,0.41281,0.00014,32.70388]
[1778405260769,32.41,80851.005,0.0,0.41268,0.00014,32.70112]
[1778405265774,32.4,80850.58,0.0,0.41261,0.00014,32.69972]
[1778405270779,32.4,80850.31,0.0,0.41257,0.00014,32.69878]
[1778405275783,32.4,80850.2,0.0,0.41255,0.00014,32.69833]
[1778405280788,32.4,80850.285,0.0,0.41255,0.00014,32.69848]
[1778405285794,32.4,80850.18,0.0,0.41253,0.00014,32.69805]
[1778405291800,32.39,80849.37,0.0,0.41241,0.00014,32.69543]
[1778405297772,32.39,80848.94,0.0,0.41234,0.00014,32.69397]
[1778405302807,32.39,80848.58,0.0,0.41228,0.00014,32.69274]
[1778405307816,32.39,80848.15,0.0,0.41221,0.00014,32.6913]
[1778405312821,32.38,80847.9,0.0,0.41216,0.00014,32.68735]
[1778405317826,32.38,80847.855,0.0,0.41215,0.00014,32.68709]
[1778405322830,32.38,80847.45,0.0,0.41208,0.00014,32.68572]
[1778405328836,32.38,80847.385,0.0,0.41206,0.00014,32.68536]
[1778405334026,32.37,80847.385,0.0,0.41206,0.00014,32.68521]
[1778405340068,32.37,80847.28,0.0,0.41203,0.00014,32.68473]
[1778405345103,32.37,80847.9,0.0,0.41212,0.00014,32.68652]
[1778405350858,32.37,80847.47,0.0,0.41205,0.00014,32.68508]
[1778405356864,32.37,80847.31,0.0,0.41202,0.00014,32.68444]
[1778405362063,32.36,80847.31,0.0,0.41201,0.00014,32.68432]
[1778405362162,32.36,80847.31,0.0,0.41201,0.00014,32.6843]
[1778405369877,32.36,80846.935,0.0,0.41195,0.00014,32.68298]
[1778405375313,32.36,80846.77,0.0,0.41191,0.00014,32.67928]
[1778405380348,32.36,80846.79,0.0,0.4119,0.00014,32.67922]
[1778405385383,32.35,80846.875,0.0,0.41191,0.00014,32.67936]
[1778405390418,32.35,80849.11,0.0,0.41222,0.00014,32.68613]
[1778405395454,32.35,80846.83,0.0,0.41189,0.00014,32.67901]
[1778405400490,32.35,80846.195,0.0,0.41179,0.00014,32.67695]
[1778405402504,32.35,80836.395,0.0,0.41039,0.00014,32.64648]
[1778405409558,32.35,80835.44,0.0,0.41025,0.00014,32.64337]
[1778405414922,32.34,80836.935,0.0,0.41046,0.00014,32.64799]
[1778405423659,32.34,80836.935,0.0,0.41045,0.00014,32.64787]
[1778405433730,32.34,80838.02,0.0,0.41059,0.00014,32.64812]
[1778405436751,32.34,80846.795,0.0,0.41185,0.00014,32.67533]
[1778405441786,32.34,80848.86,0.0,0.41214,0.00014,32.6817]
[1778405446821,32.34,80845.785,0.0,0.4117,0.00014,32.67219]
[1778405455884,32.34,80846.045,0.0,0.41174,0.00014,32.67294]
[1778405460969,32.34,80845.805,0.0,0.4117,0.00014,32.67216]
[1778405464966,32.34,80845.71,0.0,0.41169,0.00014,32.67185]
[1778405469978,32.34,80844.955,0.0,0.41158,0.00014,32.66947]
[1778405471147,32.34,80844.995,0.0,0.41158,0.00014,32.66959]
[1778405479046,32.34,80845.17,0.0,0.4116,0.00014,32.67007]
[1778405485994,32.34,80845.46,0.0,0.41164,0.00014,32.67092]
[1778405491130,32.34,80845.82,0.0,0.41168,0.00014,32.66894]
[1778405497005,32.33,80845.94,0.0,0.4117,0.00014,32.66929]
[1778405503214,32.33,80845.94,0.0,0.4117,0.00014,32.66925]
[1778405510020,32.33,80846.16,0.0,0.41173,0.00014,32.6699]
[1778405515298,32.33,80846.17,0.0,0.41173,0.00014,32.66991]
[1778405520333,32.33,80846.305,0.0,0.41175,0.00014,32.67032]
[1778405525368,32.33,80847.16,0.0,0.41187,0.00014,32.67295]
[1778405531041,32.33,80847.0,0.0,0.41184,0.00014,32.67244]
[1778405537047,32.33,80846.885,0.0,0.41183,0.00014,32.67207]
[1778405543053,32.33,80846.955,0.0,0.41184,0.00014,32.67227]
[1778405549059,32.33,80846.565,0.0,0.41178,0.00014,32.67106]
[1778405556065,32.33,80846.51,0.0,0.41176,0.00014,32.66782]
[1778405561625,32.33,80846.48,0.0,0.41176,0.00014,32.66771]
[1778405567076,32.33,80846.51,0.0,0.41176,0.00014,32.66778]
[1778405572702,32.33,80846.51,0.0,0.41176,0.00014,32.66776]
[1778405578087,32.33,80846.475,0.0,0.41175,0.00014,32.66764]
[1778405584093,32.33,80846.47,0.0,0.41175,0.00014,32.6676]
[1778405589821,32.33,80845.205,0.0,0.41157,0.00014,32.66366]
[1778405595104,32.33,80845.445,0.0,0.4116,0.00014,32.66438]
[1778405601110,32.33,80845.525,0.0,0.41161,0.00014,32.66459]
[1778405606940,32.33,80847.73,0.0,0.41193,0.00014,32.67138]
[1778405612121,32.33,80845.385,0.0,0.41158,0.00014,32.66106]
[1778405617126,32.33,80845.54,0.0,0.4116,0.00014,32.66152]
[1778405625134,32.33,80845.285,0.0,0.41156,0.00014,32.66069]
[1778405630139,32.33,80845.33,0.0,0.41157,0.00014,32.66081]
[1778405639148,32.33,80845.555,0.0,0.4116,0.00014,32.66146]
[1778405645155,32.32,80845.275,0.0,0.41155,0.00014,32.66057]
[1778405650159,32.32,80847.095,0.0,0.41182,0.00014,32.66618]
[1778405655164,32.32,80847.22,0.0,0.41183,0.00014,32.66657]
[1778405660169,32.32,80849.97,0.0,0.41223,0.00014,32.67506]
[1778405665174,32.33,80850.94,0.0,0.41237,0.00014,32.67807]
[1778405670179,32.33,80848.395,0.0,0.41201,0.00014,32.67026]
[1778405675184,32.33,80848.23,0.0,0.41197,0.00014,32.66671]
[1778405680189,32.33,80848.22,0.0,0.41197,0.00014,32.66669]
[1778405685194,32.33,80848.505,0.0,0.41201,0.00014,32.66757]
[1778405690522,32.33,80848.825,0.0,0.41206,0.00014,32.66858]
[1778405695557,32.33,80847.465,0.0,0.41187,0.00014,32.66441]
[1778405700165,32.33,80845.63,0.0,0.4116,0.00014,32.65874]
[1778405700172,32.33,80845.63,0.0,0.4116,0.00014,32.65874]
[1778405700186,32.33,80845.63,0.0,0.4116,0.00014,32.65874]
[1778405700209,32.33,80834.93,0.0,0.41007,0.00014,32.62539]
[1778405703613,32.33,80817.365,0.0,0.40755,0.00014,32.56961]
[1778405704220,32.33,80817.365,0.0,0.40755,0.00014,32.56961]
[1778405707989,32.33,80813.555,0.0,0.407,0.00014,32.55728]
[1778405709117,32.32,80813.555,0.0,0.407,0.00014,32.55724]
[1778405709122,32.32,80813.555,0.0,0.407,0.00014,32.55724]
[1778405714223,32.32,80803.465,0.0,0.40555,0.00014,32.52428]
[1778405714299,32.32,80803.465,0.0,0.40555,0.00014,32.52428]
[1778405720061,32.32,80801.57,0.0,0.40527,0.00014,32.51797]
[1778405725236,32.32,80800.785,0.0,0.40515,0.00014,32.51528]
[1778405730241,32.32,80798.87,0.0,0.40488,0.00014,32.5089]
[1778405735246,32.32,80798.905,0.0,0.40487,0.00014,32.50588]
[1778405740251,32.31,80797.12,0.0,0.40461,0.00014,32.49993]
[1778405742992,32.31,80797.12,0.0,0.40461,0.00014,32.4999]
[1778405748928,32.31,80796.355,0.0,0.4045,0.00014,32.4973]
[1778405754265,32.31,80796.45,0.0,0.40451,0.00014,32.49756]
[1778405759270,32.31,80795.695,0.0,0.4044,0.00014,32.49501]
[1778405764275,32.31,80794.53,0.0,0.40423,0.00014,32.49112]
[1778405769287,32.31,80794.145,0.0,0.40417,0.00014,32.48981]
[1778405774488,32.31,80793.99,0.0,0.40415,0.00014,32.48926]
[1778405774729,32.31,80793.99,0.0,0.40415,0.00014,32.48926]
[1778405775190,32.31,80793.99,0.0,0.40415,0.00014,32.48926]
[1778405779143,32.31,80783.37,0.0,0.40263,0.00014,32.45389]
[1778405784178,32.31,80783.99,0.0,0.40272,0.00014,32.45602]
[1778405787986,32.31,80784.05,0.0,0.40273,0.00014,32.45625]
[1778405793241,32.31,80781.425,0.0,0.40235,0.00014,32.44445]
[1778405798276,32.31,80781.565,0.0,0.40237,0.00014,32.44499]
[1778405801600,32.31,80781.775,0.0,0.40241,0.00014,32.44574]
[1778405807321,32.32,80779.735,0.0,0.40212,0.00014,32.43897]
[1778405812326,32.32,80777.505,0.0,0.4018,0.00014,32.43153]
[1778405817411,32.32,80776.195,0.0,0.40162,0.00014,32.42725]
[1778405822446,32.32,80775.47,0.0,0.40153,0.00014,32.42491]
[1778405827481,32.32,80776.485,0.0,0.40168,0.00014,32.42846]
[1778405832516,32.32,80777.1,0.0,0.40177,0.00014,32.43064]
[1778405837552,32.33,80777.585,0.0,0.40184,0.00014,32.43238]
[1778405842587,32.33,80776.075,0.0,0.40163,0.00014,32.42738]
[1778405847622,32.33,80777.49,0.0,0.40184,0.00014,32.43226]
[1778405852657,32.33,80778.57,0.0,0.40199,0.00014,32.43293]
[1778405857692,32.33,80779.335,0.0,0.4021,0.00014,32.43559]
[1778405862727,32.33,80779.92,0.0,0.40219,0.00014,32.43763]
[1778405867762,32.33,80779.705,0.0,0.40216,0.00014,32.43698]
[1778405873387,32.33,80780.395,0.0,0.40226,0.00014,32.43937]
[1778405879393,32.33,80782.505,0.0,0.40257,0.00014,32.44653]
[1778405884882,32.34,80780.785,0.0,0.40233,0.00014,32.44083]
[1778405889923,32.34,80780.795,0.0,0.40233,0.00014,32.44092]
[1778405894960,32.34,80781.69,0.0,0.40246,0.00014,32.44398]
[1778405899995,32.34,80781.635,0.0,0.40246,0.00014,32.44386]
[1778405905419,32.34,80783.105,0.0,0.40267,0.00014,32.44883]
[1778405910424,32.34,80782.44,0.0,0.40257,0.00014,32.44663]
[1778405916430,32.34,80781.15,0.0,0.40238,0.00014,32.4393]
[1778405921435,32.34,80781.095,0.0,0.40238,0.00014,32.43918]
[1778405927441,32.34,80781.155,0.0,0.40239,0.00014,32.43945]
[1778405932446,32.34,80781.11,0.0,0.40239,0.00014,32.43936]
[1778405938261,32.34,80781.235,0.0,0.40241,0.00014,32.43984]
[1778405943296,32.34,80780.45,0.0,0.4023,0.00014,32.43726]
[1778405948331,32.35,80780.4,0.0,0.40229,0.00014,32.43716]
[1778405953467,32.35,80780.78,0.0,0.40235,0.00014,32.43849]
[1778405959473,32.35,80780.69,0.0,0.40234,0.00014,32.43826]
[1778405965479,32.35,80780.615,0.0,0.40233,0.00014,32.43808]
[1778405970484,32.35,80782.97,0.0,0.40267,0.00014,32.44603]
[1778405974667,32.35,80783.035,0.0,0.40267,0.00014,32.44322]
[1778405978869,32.35,80780.27,0.0,0.40228,0.00014,32.43398]
[1778405984589,32.35,80778.705,0.0,0.40206,0.00014,32.42883]
[1778405989624,32.35,80782.95,0.0,0.40267,0.00014,32.44313]
[1778405993360,32.35,80786.95,0.0,0.40324,0.00014,32.45649]
[1778405993387,32.35,80786.95,0.0,0.40324,0.00014,32.45649]
[1778405995353,32.35,80787.845,0.0,0.40337,0.00014,32.45947]
[1778405996588,32.35,80787.91,0.0,0.40338,0.00014,32.45969]
[1778406002466,32.35,80793.83,0.0,0.40422,0.00014,32.47928]
[1778406008348,32.35,80792.745,0.0,0.40406,0.00014,32.47562]
[1778406014528,32.35,80793.92,0.0,0.40423,0.00014,32.47944]
[1778406014823,32.35,80793.92,0.0,0.40423,0.00014,32.47944]
[1778406016879,32.35,80793.92,0.0,0.40423,0.00014,32.47943]
[1778406020278,32.35,80791.74,0.0,0.40392,0.00014,32.47218]
[1778406026540,32.35,80791.16,0.0,0.40383,0.00014,32.47021]
[1778406032927,32.35,80793.0,0.0,0.40408,0.00014,32.47319]
[1778406037392,32.35,80792.32,0.0,0.40398,0.00014,32.47092]
[1778406043557,32.35,80791.46,0.0,0.40386,0.00014,32.46803]
[1778406048562,32.35,80788.525,0.0,0.40344,0.00014,32.45826]
[1778406053567,32.35,80788.67,0.0,0.40346,0.00014,32.45874]
[1778406059110,32.35,80788.675,0.0,0.40346,0.00014,32.45875]
[1778406060846,32.35,80788.65,0.0,0.40346,0.00014,32.45867]
[1778406066584,32.35,80784.195,0.0,0.40282,0.00014,32.44382]
[1778406067831,32.35,80784.195,0.0,0.40282,0.00014,32.44383]
[1778406073212,32.35,80782.24,0.0,0.40254,0.00014,32.43734]
[1778406075670,32.35,80781.585,0.0,0.40245,0.00014,32.43516]
[1778406080719,32.35,80781.285,0.0,0.40241,0.00014,32.43421]
[1778406086303,32.35,80780.555,0.0,0.40231,0.00014,32.43183]
[1778406093352,32.35,80782.89,0.0,0.40264,0.00014,32.43666]
[1778406099394,32.35,80782.635,0.0,0.4026,0.00014,32.43586]
[1778406104622,32.35,80782.175,0.0,0.40254,0.00014,32.43436]
[1778406112630,32.35,80779.825,0.0,0.40221,0.00014,32.42657]
[1778406118527,32.35,80780.355,0.0,0.40229,0.00014,32.42843]
[1778406123562,32.36,80780.385,0.0,0.4023,0.00014,32.4286]
[1778406129647,32.36,80780.885,0.0,0.40237,0.00014,32.43034]
[1778406135653,32.36,80781.05,0.0,0.4024,0.00014,32.43097]
[1778406141659,32.36,80781.15,0.0,0.40242,0.00014,32.43137]
[1778406146663,32.36,80781.11,0.0,0.40241,0.00014,32.43129]
[1778406152669,32.36,80781.22,0.0,0.40242,0.00014,32.42865]
[1778406154234,32.36,80781.22,0.0,0.40242,0.00014,32.42865]
[1778406159814,32.36,80779.335,0.0,0.40216,0.00014,32.42242]
[1778406164849,32.36,80781.47,0.0,0.40246,0.00014,32.42965]
[1778406171898,32.36,80781.34,0.0,0.40245,0.00014,32.42928]
[1778406176115,32.36,80780.715,0.0,0.40236,0.00014,32.42722]
[1778406182701,32.36,80777.265,0.0,0.40187,0.00014,32.4157]
[1778406188015,32.37,80778.025,0.0,0.40199,0.00014,32.41836]
[1778406193712,32.37,80778.625,0.0,0.40208,0.00014,32.42045]
[1778406199717,32.37,80778.95,0.0,0.40213,0.00014,32.42163]
[1778406204722,32.37,80779.13,0.0,0.40216,0.00014,32.4223]
[1778406210728,32.37,80781.495,0.0,0.4025,0.00014,32.4303]
[1778406216734,32.37,80781.52,0.0,0.40249,0.00014,32.42738]
[1778406221739,32.37,80781.52,0.0,0.40249,0.00014,32.42742]
[1778406227285,32.37,80778.725,0.0,0.4021,0.00014,32.4181]
[1778406232322,32.37,80776.995,0.0,0.40186,0.00014,32.41235]
[1778406237357,32.37,80776.49,0.0,0.40179,0.00014,32.41073]
[1778406242621,32.38,80774.055,0.0,0.40144,0.00014,32.40259]
[1778406248439,32.38,80772.665,0.0,0.40125,0.00014,32.39805]
[1778406255488,32.38,80773.405,0.0,0.40137,0.00014,32.40071]
[1778406262537,32.38,80774.1,0.0,0.40147,0.00014,32.4032]
[1778406267785,32.38,80769.655,0.0,0.40085,0.00014,32.38827]
[1778406272790,32.39,80771.775,0.0,0.40115,0.00014,32.39253]
[1778406278649,32.39,80771.775,0.0,0.40115,0.00014,32.39267]
[1778406283684,32.39,80774.93,0.0,0.40161,0.00014,32.40343]
[1778406286946,32.39,80777.725,0.0,0.40201,0.00014,32.4129]
[1778406287043,32.39,80777.725,0.0,0.40201,0.00014,32.4129]
[1778406293754,32.39,80784.875,0.0,0.40303,0.00014,32.43689]
[1778406298789,32.39,80781.575,0.0,0.40256,0.00014,32.42588]
[1778406303821,32.39,80784.805,0.0,0.40302,0.00014,32.43672]
[1778406308826,32.39,80785.56,0.0,0.40313,0.00014,32.43923]
[1778406309660,32.39,80785.56,0.0,0.40313,0.00014,32.43923]
[1778406314832,32.39,80783.365,0.0,0.40282,0.00014,32.43192]
[1778406319936,32.39,80782.935,0.0,0.40276,0.00014,32.4305]
[1778406324971,32.39,80783.965,0.0,0.4029,0.00014,32.43396]
[1778406330849,32.39,80782.87,0.0,0.40275,0.00014,32.43031]
[1778406336048,32.39,80784.355,0.0,0.40295,0.00014,32.43223]
[1778406341862,32.39,80781.705,0.0,0.40257,0.00014,32.4234]
[1778406346866,32.39,80781.74,0.0,0.40258,0.00014,32.42355]
[1778406352160,32.39,80781.735,0.0,0.40258,0.00014,32.42357]
[1778406357195,32.39,80781.685,0.0,0.40258,0.00014,32.42343]
[1778406363237,32.4,80781.765,0.0,0.40259,0.00014,32.42373]
[1778406368272,32.4,80784.08,0.0,0.40292,0.00014,32.43149]
[1778406373307,32.4,80782.93,0.0,0.40276,0.00014,32.42767]
[1778406378342,32.4,80782.795,0.0,0.40274,0.00014,32.42724]
[1778406383211,32.4,80783.43,0.0,0.40283,0.00014,32.42937]
[1778406387648,32.4,80783.295,0.0,0.40281,0.00014,32.42893]
[1778406393447,32.4,80784.99,0.0,0.40304,0.00014,32.43153]
[1778406398482,32.4,80782.295,0.0,0.40266,0.00014,32.42256]
[1778406403518,32.4,80782.215,0.0,0.40265,0.00014,32.42232]
[1778406408928,32.4,80781.62,0.0,0.40257,0.00014,32.42036]
[1778406414595,32.4,80781.835,0.0,0.4026,0.00014,32.42111]
[1778406419938,32.4,80781.615,0.0,0.40257,0.00014,32.42039]
[1778406425944,32.4,80782.025,0.0,0.40263,0.00014,32.4218]
[1778406428985,32.4,80782.24,0.0,0.40266,0.00014,32.42253]
[1778406431461,32.4,80782.235,0.0,0.40266,0.00014,32.42252]
[1778406431888,32.4,80782.235,0.0,0.40266,0.00014,32.42252]
[1778406432651,32.4,80782.48,0.0,0.4027,0.00014,32.42335]
[1778406432891,32.4,80782.48,0.0,0.4027,0.00014,32.42335]
[1778406434735,32.4,80794.89,0.0,0.40446,0.00014,32.4645]
[1778406439770,32.4,80800.835,0.0,0.40531,0.00014,32.48389]
[1778406444963,32.4,80799.685,0.0,0.40514,0.00014,32.48001]
[1778406447703,32.39,80799.685,0.0,0.40513,0.00014,32.47996]
[1778406447826,32.39,80799.685,0.0,0.40513,0.00014,32.47994]
[1778406448036,32.39,80799.685,0.0,0.40513,0.00014,32.47994]
[1778406448833,32.39,80799.685,0.0,0.40513,0.00014,32.47997]
[1778406453868,32.4,80802.36,0.0,0.40551,0.00014,32.48572]
[1778406458903,32.4,80800.85,0.0,0.4053,0.00014,32.48086]
[1778406463938,32.4,80801.095,0.0,0.40534,0.00014,32.48174]
[1778406469981,32.4,80802.405,0.0,0.40553,0.00014,32.4861]
[1778406474994,32.4,80803.295,0.0,0.40566,0.00014,32.48907]
[1778406476884,32.4,80803.32,0.0,0.40566,0.00014,32.48916]
[1778406476985,32.4,80803.32,0.0,0.40566,0.00014,32.48918]
[1778406482001,32.4,80803.9,0.0,0.40575,0.00014,32.49118]
[1778406487100,32.4,80804.155,0.0,0.4058,0.00014,32.49214]
[1778406492166,32.41,80806.815,0.0,0.40618,0.00014,32.50086]
[1778406492254,32.41,80806.815,0.0,0.40618,0.00014,32.50088]
[1778406498017,32.41,80806.645,0.0,0.40616,0.00014,32.50036]
[1778406499038,32.41,80806.645,0.0,0.40616,0.00014,32.50037]
[1778406499185,32.41,80806.645,0.0,0.40616,0.00014,32.50037]
[1778406504220,32.41,80814.48,0.0,0.40728,0.00014,32.5258]
[1778406509255,32.41,80814.135,0.0,0.40724,0.00014,32.52482]
[1778406514290,32.41,80816.175,0.0,0.40753,0.00014,32.52841]
[1778406519327,32.41,80816.43,0.0,0.40757,0.00014,32.52934]
[1778406524361,32.42,80815.725,0.0,0.40748,0.00014,32.52719]
[1778406530402,32.42,80815.395,0.0,0.40744,0.00014,32.52627]
[1778406536058,32.42,80815.04,0.0,0.40739,0.00014,32.52524]
[1778406541480,32.42,80814.515,0.0,0.40732,0.00014,32.5237]
[1778406546141,32.42,80813.865,0.0,0.40724,0.00014,32.52171]
[1778406546515,32.42,80813.865,0.0,0.40724,0.00014,32.52174]
[1778406549981,32.42,80808.735,0.0,0.4065,0.00014,32.50521]
[1778406550072,32.42,80805.95,0.0,0.40611,0.00014,32.4962]
[1778406555587,32.43,80804.73,0.0,0.40594,0.00014,32.49234]
[1778406559987,32.43,80803.16,0.0,0.40572,0.00014,32.48729]
[1778406559993,32.43,80803.16,0.0,0.40572,0.00014,32.48731]
[1778406565087,32.43,80802.775,0.0,0.40567,0.00014,32.48611]
[1778406566437,32.43,80802.76,0.0,0.40566,0.00014,32.48607]
[1778406566664,32.43,80802.76,0.0,0.40566,0.00014,32.48608]
[1778406569682,32.43,80812.595,0.0,0.40707,0.00014,32.51797]
[1778406574717,32.43,80814.165,0.0,0.40729,0.00014,32.52003]
[1778406579755,32.43,80812.005,0.0,0.40699,0.00014,32.51318]
[1778406584789,32.43,80811.315,0.0,0.40689,0.00014,32.51106]
[1778406589828,32.43,80812.245,0.0,0.40703,0.00014,32.51414]
[1778406596096,32.44,80809.005,0.0,0.40657,0.00014,32.50379]
[1778406596111,32.44,80809.005,0.0,0.40657,0.00014,32.50379]
[1778406601125,32.44,80802.795,0.0,0.4057,0.00014,32.48391]
[1778406606947,32.44,80802.295,0.0,0.40564,0.00014,32.48258]
[1778406611983,32.45,80798.015,0.0,0.40505,0.00014,32.46889]
[1778406617141,32.45,80796.11,0.0,0.40479,0.00014,32.46294]
[1778406622801,32.46,80795.935,0.0,0.40478,0.00014,32.46266]
[1778406628097,32.46,80795.615,0.0,0.40474,0.00014,32.46182]
[1778406633158,32.46,80795.555,0.0,0.40473,0.00014,32.45871]
[1778406638163,32.47,80795.045,0.0,0.40467,0.00014,32.45719]
[1778406643168,32.47,80796.23,0.0,0.40484,0.00014,32.46122]
[1778406649174,32.47,80792.925,0.0,0.40438,0.00014,32.45055]
[1778406654179,32.47,80792.96,0.0,0.40439,0.00014,32.45083]
[1778406660185,32.48,80793.425,0.0,0.40447,0.00014,32.45255]
[1778406666363,32.48,80794.055,0.0,0.40457,0.00014,32.45484]
[1778406672405,32.48,80793.72,0.0,0.40453,0.00014,32.45392]
[1778406678202,32.48,80793.505,0.0,0.40451,0.00014,32.45337]
[1778406684489,32.49,80793.515,0.0,0.40452,0.00014,32.45362]
[1778406691215,32.49,80795.485,0.0,0.4048,0.00014,32.45717]
[1778406696220,32.49,80795.24,0.0,0.40477,0.00014,32.45651]
[1778406701226,32.49,80798.49,0.0,0.40524,0.00014,32.46725]
[1778406706643,32.5,80798.28,0.0,0.40522,0.00014,32.4667]
[1778406713692,32.5,80794.925,0.0,0.40475,0.00014,32.45591]
[1778406719244,32.5,80794.275,0.0,0.40466,0.00014,32.45392]
[1778406726783,32.5,80794.33,0.0,0.40468,0.00014,32.45432]
[1778406732257,32.51,80790.805,0.0,0.40419,0.00014,32.4429]
[1778406735996,32.51,80790.73,0.0,0.40418,0.00014,32.44275]
[1778406736097,32.51,80790.73,0.0,0.40418,0.00014,32.44278]
[1778406745270,32.51,80790.89,0.0,0.40421,0.00014,32.44348]
[1778406750275,32.51,80791.035,0.0,0.40424,0.00014,32.44406]
[1778406750471,32.51,80791.035,0.0,0.40424,0.00014,32.44406]
[1778406750572,32.51,80791.035,0.0,0.40424,0.00014,32.44407]
[1778406760284,32.52,80791.01,0.0,0.40424,0.00014,32.44121]
[1778406765289,32.52,80791.765,0.0,0.40436,0.00014,32.44385]
[1778406771093,32.52,80791.78,0.0,0.40437,0.00014,32.44407]
[1778406777301,32.52,80794.505,0.0,0.40476,0.00014,32.45315]
[1778406783308,32.53,80796.855,0.0,0.4051,0.00014,32.46097]
[1778406785884,32.53,80796.855,0.0,0.40511,0.00014,32.46101]
[1778406788562,32.53,80794.965,0.0,0.40484,0.00014,32.45482]
[1778406788889,32.53,80794.965,0.0,0.40484,0.00014,32.45482]
[1778406788954,32.53,80794.965,0.0,0.40484,0.00014,32.45482]
[1778406789002,32.53,80794.965,0.0,0.40484,0.00014,32.45482]
[1778406789314,32.53,80794.775,0.0,0.40481,0.00014,32.45418]
[1778406793318,32.52,80785.295,0.0,0.40346,0.00014,32.42289]
[1778406799293,32.52,80786.06,0.0,0.40356,0.00014,32.42533]
[1778406804330,32.52,80786.95,0.0,0.40368,0.00014,32.42819]
[1778406809334,32.52,80787.675,0.0,0.40378,0.00014,32.4305]
[1778406814339,32.52,80788.09,0.0,0.40383,0.00014,32.42871]
[1778406820345,32.52,80787.225,0.0,0.4037,0.00014,32.42575]
[1778406825350,32.52,80788.385,0.0,0.40386,0.00014,32.42949]
[1778406830355,32.52,80788.675,0.0,0.4039,0.00014,32.43036]
[1778406836361,32.51,80788.705,0.0,0.40389,0.00014,32.43034]
[1778406841366,32.51,80789.075,0.0,0.40394,0.00014,32.43147]
[1778406841770,32.51,80789.075,0.0,0.40394,0.00014,32.43147]
[1778406847372,32.51,80786.38,0.0,0.40355,0.00014,32.42248]
[1778406852665,32.51,80786.675,0.0,0.40359,0.00014,32.42337]
[1778406853780,32.51,80786.675,0.0,0.40359,0.00014,32.42337]
[1778406859293,32.51,80787.23,0.0,0.40367,0.00014,32.42513]
[1778406859298,32.51,80787.23,0.0,0.40367,0.00014,32.42513]
[1778406859542,32.51,80787.23,0.0,0.40367,0.00014,32.42511]
[1778406860305,32.51,80787.23,0.0,0.40367,0.00014,32.42511]
[1778406865757,32.51,80788.33,0.0,0.40382,0.00014,32.42863]
[1778406870792,32.5,80791.275,0.0,0.40423,0.00014,32.43823]
[1778406875827,32.5,80794.6,0.0,0.40469,0.00014,32.44596]
[1778406876918,32.5,80794.6,0.0,0.40469,0.00014,32.44596]
[1778406877529,32.5,80794.6,0.0,0.40469,0.00014,32.44593]
[1778406877529,32.5,80794.6,0.0,0.40469,0.00014,32.44593]
[1778406877609,32.5,80794.6,0.0,0.40469,0.00014,32.44593]
[1778406880862,32.5,80804.66,0.0,0.40612,0.00014,32.47872]
[1778406885898,32.5,80809.225,0.0,0.40677,0.00014,32.4935]
[1778406890933,32.5,80808.435,0.0,0.40666,0.00014,32.491]
[1778406895968,32.5,80810.97,0.0,0.40703,0.00014,32.49918]
[1778406901003,32.5,80813.71,0.0,0.40742,0.00014,32.50796]
[1778406903735,32.5,80815.585,0.0,0.40768,0.00014,32.51394]
[1778406904024,32.5,80815.585,0.0,0.40768,0.00014,32.51394]
[1778406909435,32.51,80814.68,0.0,0.40756,0.00014,32.5111]
[1778406912738,32.51,80814.275,0.0,0.4075,0.00014,32.50984]
[1778406918445,32.51,80812.945,0.0,0.40731,0.00014,32.50557]
[1778406923450,32.51,80806.55,0.0,0.4064,0.00014,32.48501]
[1778406929207,32.51,80804.62,0.0,0.40613,0.00014,32.47881]
[1778406932988,32.51,80803.22,0.0,0.40592,0.00014,32.47124]
[1778406933235,32.51,80803.22,0.0,0.40592,0.00014,32.47125]
[1778406933611,32.51,80803.22,0.0,0.40592,0.00014,32.47125]
[1778406939466,32.5,80799.99,0.0,0.40545,0.00014,32.46058]
[1778406944480,32.5,80799.075,0.0,0.40531,0.00014,32.45744]
[1778406950477,32.5,80799.08,0.0,0.4053,0.00014,32.45726]
[1778406951732,32.5,80799.08,0.0,0.4053,0.00014,32.45726]
[1778406951733,32.5,80799.08,0.0,0.4053,0.00014,32.45726]
[1778406952369,32.5,80799.08,0.0,0.4053,0.00014,32.4572]
[1778406955008,32.5,80801.45,0.0,0.40564,0.00014,32.46487]
[1778406960425,32.5,80802.71,0.0,0.40582,0.00014,32.46899]
[1778406965492,32.5,80805.805,0.0,0.40626,0.00014,32.47906]
[1778406970495,32.5,80805.47,0.0,0.40621,0.00014,32.47801]
[1778406975503,32.5,80805.535,0.0,0.40623,0.00014,32.47825]
[1778406979507,32.5,80797.28,0.0,0.40505,0.00014,32.45146]
[1778406984449,32.5,80794.875,0.0,0.40471,0.00014,32.44366]
[1778406984550,32.5,80794.875,0.0,0.40471,0.00014,32.44371]
[1778406985519,32.5,80794.875,0.0,0.40471,0.00014,32.44371]
[1778406991519,32.5,80796.995,0.0,0.405,0.00014,32.44748]
[1778406996678,32.5,80796.75,0.0,0.40496,0.00014,32.44651]
[1778407001713,32.49,80799.825,0.0,0.40539,0.00014,32.45638]
[1778407006748,32.49,80799.54,0.0,0.40534,0.00014,32.4553]
[1778407011073,32.49,80797.19,0.0,0.405,0.00014,32.44757]
[1778407011174,32.49,80797.19,0.0,0.405,0.00014,32.44751]
[1778407016543,32.49,80798.45,0.0,0.40518,0.00014,32.45155]
[1778407020606,32.49,80798.51,0.0,0.40518,0.00014,32.45168]
[1778407026553,32.49,80798.46,0.0,0.40518,0.00014,32.4516]
[1778407031924,32.49,80799.385,0.0,0.40531,0.00014,32.45473]
[1778407036959,32.49,80801.53,0.0,0.40562,0.00014,32.46179]
[1778407041994,32.49,80802.62,0.0,0.40578,0.00014,32.46539]
[1778407047029,32.49,80802.24,0.0,0.40573,0.00014,32.46422]
[1778407052064,32.5,80804.375,0.0,0.40603,0.00014,32.46813]
[1778407057099,32.5,80803.295,0.0,0.40588,0.00014,32.46468]
[1778407062134,32.5,80803.475,0.0,0.40591,0.00014,32.46532]
[1778407067169,32.5,80800.135,0.0,0.40543,0.00014,32.45455]
[1778407072204,32.5,80800.87,0.0,0.40554,0.00014,32.45702]
[1778407080260,32.5,80801.035,0.0,0.40557,0.00014,32.45767]
[1778407085295,32.5,80800.545,0.0,0.40551,0.00014,32.45615]
[1778407090330,32.5,80800.25,0.0,0.40547,0.00014,32.45527]
[1778407095365,32.5,80802.485,0.0,0.40579,0.00014,32.4626]
[1778407100400,32.51,80802.31,0.0,0.40577,0.00014,32.46209]
[1778407105419,32.51,80801.805,0.0,0.4057,0.00014,32.4605]
[1778407110470,32.51,80801.525,0.0,0.40566,0.00014,32.45967]
[1778407115642,32.51,80802.44,0.0,0.40579,0.00014,32.45963]
[1778407121550,32.51,80800.9,0.0,0.40557,0.00014,32.45471]
[1778407126653,32.51,80799.585,0.0,0.40539,0.00014,32.45051]
[1778407131673,32.51,80800.665,0.0,0.40554,0.00014,32.45409]
[1778407137664,32.51,80802.305,0.0,0.40578,0.00014,32.4595]
[1778407142669,32.51,80802.305,0.0,0.40578,0.00014,32.45955]
[1778407147674,32.51,80804.03,0.0,0.40603,0.00014,32.46518]
[1778407153680,32.52,80805.28,0.0,0.40621,0.00014,32.46928]
[1778407159686,32.52,80805.325,0.0,0.40622,0.00014,32.46946]
[1778407164851,32.52,80805.565,0.0,0.40626,0.00014,32.47027]
[1778407174921,32.52,80807.125,0.0,0.40647,0.00014,32.47227]
[1778407184991,32.52,80809.515,0.0,0.40681,0.00014,32.47996]
[1778407190717,32.52,80811.015,0.0,0.40703,0.00014,32.48476]
[1778407196723,32.52,80811.745,0.0,0.40713,0.00014,32.48709]
[1778407201728,32.52,80812.135,0.0,0.40718,0.00014,32.48832]
[1778407207734,32.52,80812.08,0.0,0.40717,0.00014,32.48812]
[1778407213188,32.52,80811.325,0.0,0.40707,0.00014,32.48568]
[1778407218223,32.51,80810.51,0.0,0.40695,0.00014,32.48305]
[1778407223750,32.51,80810.205,0.0,0.4069,0.00014,32.48206]
[1778407229756,32.51,80809.79,0.0,0.40685,0.00014,32.48072]
[1778407234761,32.51,80809.455,0.0,0.40679,0.00014,32.47658]
[1778407239479,32.51,80809.405,0.0,0.40678,0.00014,32.47642]
[1778407239519,32.51,80809.405,0.0,0.40678,0.00014,32.47642]
[1778407239580,32.51,80809.405,0.0,0.40678,0.00014,32.47642]
[1778407241636,32.52,80809.405,0.0,0.40678,0.00014,32.47647]
[1778407241643,32.52,80809.405,0.0,0.40679,0.00014,32.4765]
[1778407247774,32.52,80815.505,0.0,0.40766,0.00014,32.49618]
[1778407253780,32.52,80815.175,0.0,0.40762,0.00014,32.49525]
[1778407258785,32.52,80816.16,0.0,0.40777,0.00014,32.4985]
[1778407264548,32.52,80816.06,0.0,0.40776,0.00014,32.4983]
[1778407269583,32.53,80816.295,0.0,0.4078,0.00014,32.49914]
[1778407274618,32.53,80816.215,0.0,0.40779,0.00014,32.49899]
[1778407276424,32.53,80816.215,0.0,0.40779,0.00014,32.49893]
[1778407276432,32.53,80816.215,0.0,0.40779,0.00014,32.49893]
[1778407276633,32.53,80816.215,0.0,0.40779,0.00014,32.4989]
[1778407277640,32.53,80825.96,0.0,0.40918,0.00014,32.52973]
[1778407278017,32.53,80825.96,0.0,0.40918,0.00014,32.52973]
[1778407280661,32.53,80837.19,0.0,0.41078,0.00014,32.5648]
[1778407285696,32.53,80842.19,0.0,0.41149,0.00014,32.58024]
[1778407285825,32.53,80842.19,0.0,0.41149,0.00014,32.58024]
[1778407287599,32.53,80842.19,0.0,0.41149,0.00014,32.58024]
[1778407292746,32.52,80839.365,0.0,0.41108,0.00014,32.56844]
[1778407297789,32.52,80840.05,0.0,0.41117,0.00014,32.57053]
[1778407297839,32.52,80840.05,0.0,0.41117,0.00014,32.57053]
[1778407303831,32.53,80842.055,0.0,0.41148,0.00014,32.57699]
[1778407308840,32.53,80840.295,0.0,0.41124,0.00014,32.57183]
[1778407308848,32.53,80840.295,0.0,0.41124,0.00014,32.57183]
[1778407314846,32.53,80840.665,0.0,0.41129,0.00014,32.573]
[1778407320852,32.53,80841.16,0.0,0.41136,0.00014,32.5745]
[1778407322814,32.53,80841.16,0.0,0.41136,0.00014,32.5745]
[1778407322854,32.53,80841.4,0.0,0.4114,0.00014,32.57524]
[1778407327999,32.53,80832.32,0.0,0.4101,0.00014,32.54703]
[1778407330862,32.53,80826.115,0.0,0.40921,0.00014,32.52758]
[1778407335868,32.53,80826.995,0.0,0.40933,0.00014,32.53023]
[1778407341090,32.53,80826.255,0.0,0.40922,0.00014,32.52778]
[1778407346125,32.53,80825.15,0.0,0.40905,0.00014,32.52418]
[1778407351160,32.52,80822.17,0.0,0.40861,0.00014,32.51156]
[1778407356195,32.52,80821.13,0.0,0.40845,0.00014,32.50811]
[1778407361894,32.52,80820.805,0.0,0.4084,0.00014,32.50692]
[1778407369286,32.51,80819.8,0.0,0.40824,0.00014,32.50345]
[1778407374907,32.51,80818.98,0.0,0.40812,0.00014,32.50067]
[1778407381370,32.51,80819.0,0.0,0.40811,0.00014,32.50048]
[1778407386405,32.5,80818.31,0.0,0.408,0.00014,32.49809]
[1778407389837,32.5,80811.285,0.0,0.40699,0.00014,32.47555]
[1778407393454,32.5,80797.26,0.0,0.40498,0.00014,32.42998]
[1778407398925,32.5,80797.46,0.0,0.40501,0.00014,32.43058]
[1778407399717,32.5,80797.46,0.0,0.40501,0.00014,32.43057]
[1778407399743,32.5,80797.46,0.0,0.40501,0.00014,32.43057]
[1778407399818,32.5,80797.46,0.0,0.40501,0.00014,32.43055]
[1778407400811,32.5,80797.46,0.0,0.40501,0.00014,32.43055]
[1778407400978,32.5,80797.46,0.0,0.40501,0.00014,32.43053]
[1778407401456,32.5,80797.46,0.0,0.40501,0.00014,32.43053]
[1778407401625,32.5,80797.46,0.0,0.40501,0.00014,32.43053]
[1778407403512,32.5,80797.46,0.0,0.40501,0.00014,32.4305]
[1778407403514,32.5,80797.46,0.0,0.40501,0.00014,32.4305]
[1778407403883,32.5,80797.46,0.0,0.40501,0.00014,32.4305]
[1778407412589,32.49,80799.91,0.0,0.40533,0.00014,32.43515]
[1778407412960,32.49,80799.91,0.0,0.40533,0.00014,32.43515]
[1778407414495,32.49,80799.91,0.0,0.40533,0.00014,32.43513]
[1778407414603,32.49,80799.91,0.0,0.40533,0.00014,32.4351]
[1778407419639,32.49,80806.615,0.0,0.40628,0.00014,32.45673]
[1778407424674,32.49,80806.21,0.0,0.40621,0.00014,32.45529]
[1778407425481,32.49,80806.21,0.0,0.40621,0.00014,32.45529]
[1778407425666,32.49,80806.21,0.0,0.40621,0.00014,32.45529]
[1778407425682,32.49,80806.21,0.0,0.40621,0.00014,32.45526]
[1778407426100,32.49,80806.21,0.0,0.40621,0.00014,32.45526]
[1778407428861,32.49,80804.535,0.0,0.40597,0.00014,32.44978]
[1778407431723,32.49,80795.94,0.0,0.40474,0.00014,32.42167]
[1778407434599,32.49,80794.0,0.0,0.40446,0.00014,32.41526]
[1778407436166,32.49,80793.565,0.0,0.4044,0.00014,32.4138]
[1778407441981,32.48,80790.2,0.0,0.40392,0.00014,32.40264]
[1778407447835,32.48,80788.395,0.0,0.40365,0.00014,32.3966]
[1778407452870,32.48,80788.435,0.0,0.40366,0.00014,32.39669]
[1778407456731,32.48,80788.46,0.0,0.40366,0.00014,32.39674]
[1778407461677,32.48,80784.495,0.0,0.40309,0.00014,32.38356]
[1778407466167,32.48,80784.035,0.0,0.40303,0.00014,32.38202]
[1778407466935,32.48,80784.035,0.0,0.40303,0.00014,32.38202]
[1778407467094,32.48,80784.035,0.0,0.40303,0.00014,32.38202]
[1778407467140,32.48,80784.035,0.0,0.40303,0.00014,32.38201]
[1778407467305,32.48,80784.035,0.0,0.40303,0.00014,32.38201]
[1778407467332,32.48,80784.035,0.0,0.40303,0.00014,32.38201]
[1778407468691,32.48,80784.035,0.0,0.40303,0.00014,32.38201]
[1778407468732,32.48,80784.035,0.0,0.40303,0.00014,32.38201]
[1778407469117,32.48,80784.035,0.0,0.40303,0.00014,32.38203]
[1778407471006,32.48,80762.54,0.0,0.39996,0.00014,32.30658]
[1778407475039,32.49,80752.12,0.0,0.39849,0.00014,32.27097]
[1778407480075,32.49,80751.75,0.0,0.39845,0.00014,32.26997]
[1778407485109,32.49,80753.235,0.0,0.39868,0.00014,32.27541]
[1778407490144,32.5,80754.19,0.0,0.39882,0.00014,32.27895]
[1778407495179,32.5,80754.385,0.0,0.39886,0.00014,32.27986]
[1778407496173,32.5,80754.385,0.0,0.39886,0.00014,32.27986]
[1778407498229,32.5,80758.595,0.0,0.39946,0.00014,32.29442]
[1778407498235,32.5,80758.595,0.0,0.39946,0.00014,32.29442]
[1778407504242,32.51,80751.3,0.0,0.39844,0.00014,32.26968]
[1778407510107,32.51,80752.57,0.0,0.39864,0.00014,32.27432]
[1778407514829,32.51,80752.435,0.0,0.39863,0.00014,32.27405]
[1778407520354,32.52,80755.475,0.0,0.39907,0.00014,32.28483]
[1778407526123,32.52,80754.565,0.0,0.39895,0.00014,32.28192]
[1778407532128,32.52,80753.3,0.0,0.39878,0.00014,32.27476]
[1778407538134,32.53,80750.525,0.0,0.3984,0.00014,32.26553]
[1778407542679,32.53,80750.62,0.0,0.39842,0.00014,32.26601]
[1778407542686,32.53,80750.62,0.0,0.39842,0.00014,32.26601]
[1778407542930,32.53,80750.62,0.0,0.39842,0.00014,32.26601]
[1778407548550,32.53,80750.19,0.0,0.39838,0.00014,32.26488]
[1778407554150,32.54,80750.43,0.0,0.39842,0.00014,32.26602]
[1778407557371,32.54,80750.585,0.0,0.39845,0.00014,32.26665]
[1778407562650,32.54,80749.985,0.0,0.39838,0.00014,32.26488]
[1778407567661,32.55,80746.225,0.0,0.39786,0.00014,32.25208]
[1778407572719,32.55,80749.975,0.0,0.3984,0.00014,32.26539]
[1778407575899,32.55,80748.945,0.0,0.39826,0.00014,32.26194]
[1778407583178,32.56,80748.305,0.0,0.39819,0.00014,32.26014]
[1778407588831,32.56,80748.345,0.0,0.39821,0.00014,32.26058]
[1778407593866,32.57,80748.225,0.0,0.39819,0.00014,32.25734]
[1778407598901,32.57,80748.395,0.0,0.39823,0.00014,32.25818]
[1778407603194,32.57,80750.78,0.0,0.39857,0.00014,32.26654]
[1778407608971,32.58,80743.075,0.0,0.3975,0.00014,32.24025]
[1778407614204,32.58,80743.32,0.0,0.39755,0.00014,32.24133]
[1778407620048,32.58,80750.58,0.0,0.39859,0.00014,32.26678]
[1778407625083,32.59,80752.835,0.0,0.39892,0.00014,32.27474]
[1778407630118,32.59,80751.72,0.0,0.39877,0.00014,32.27111]
[1778407635153,32.59,80750.795,0.0,0.39865,0.00014,32.26813]
[1778407636906,32.59,80750.64,0.0,0.39863,0.00014,32.26764]
[1778407641195,32.6,80740.755,0.0,0.39724,0.00014,32.23369]
[1778407646230,32.6,80740.625,0.0,0.39724,0.00014,32.23354]
[1778407652247,32.6,80744.64,0.0,0.39781,0.00014,32.24474]
[1778407658253,32.61,80744.585,0.0,0.39782,0.00014,32.24486]
[1778407661450,32.61,80744.34,0.0,0.39779,0.00014,32.24417]
[1778407661485,32.61,80744.34,0.0,0.39779,0.00014,32.24417]
[1778407661588,32.61,80744.34,0.0,0.39779,0.00014,32.24417]
[1778407661673,32.61,80744.34,0.0,0.39779,0.00014,32.24417]
[1778407661728,32.61,80744.34,0.0,0.39779,0.00014,32.24417]
[1778407661822,32.61,80744.34,0.0,0.39779,0.00014,32.24417]
[1778407663936,32.61,80743.535,0.0,0.39768,0.00014,32.24147]
[1778407665260,32.61,80727.625,0.0,0.39544,0.00014,32.18593]
[1778407670398,32.62,80727.87,0.0,0.39549,0.00014,32.18717]
[1778407673414,32.62,80727.265,0.0,0.39541,0.00014,32.18517]
[1778407673419,32.62,80727.265,0.0,0.39541,0.00014,32.18523]
[1778407678454,32.62,80723.68,0.0,0.39492,0.00014,32.17284]
[1778407682196,32.63,80725.14,0.0,0.39513,0.00014,32.17811]
[1778407682252,32.63,80725.14,0.0,0.39513,0.00014,32.17817]
[1778407685588,32.63,80725.865,0.0,0.39524,0.00014,32.18091]
[1778407685661,32.63,80725.865,0.0,0.39524,0.00014,32.18098]
[1778407691547,32.63,80724.185,0.0,0.39502,0.00014,32.17536]
[1778407696582,32.64,80722.085,0.0,0.39474,0.00014,32.1682]
[1778407701617,32.64,80721.44,0.0,0.39466,0.00014,32.1662]
[1778407706652,32.64,80720.72,0.0,0.39457,0.00014,32.16394]
[1778407712307,32.65,80722.2,0.0,0.39478,0.00014,32.16639]
[1778407712686,32.65,80722.2,0.0,0.39478,0.00014,32.16639]
[1778407712694,32.65,80722.2,0.0,0.39478,0.00014,32.16645]
[1778407718313,32.65,80721.6,0.0,0.39472,0.00014,32.16468]
[1778407723938,32.66,80722.96,0.0,0.39492,0.00014,32.16984]
[1778407729814,32.66,80726.775,0.0,0.39549,0.00014,32.18383]
[1778407735330,32.67,80731.92,0.0,0.39623,0.00014,32.20224]
[1778407735335,32.67,80731.92,0.0,0.39623,0.00014,32.20224]
[1778407740893,32.67,80732.41,0.0,0.39631,0.00014,32.20435]
[1778407745928,32.68,80734.69,0.0,0.39665,0.00014,32.21263]
[1778407750963,32.68,80733.825,0.0,0.39654,0.00014,32.20991]
[1778407755999,32.69,80731.72,0.0,0.39626,0.00014,32.20288]
[1778407761356,32.69,80731.215,0.0,0.3962,0.00014,32.20144]
[1778407766361,32.69,80730.93,0.0,0.39618,0.00014,32.20077]
[1778407770389,32.7,80730.74,0.0,0.39616,0.00014,32.2003]
[1778407770616,32.7,80730.74,0.0,0.39616,0.00014,32.20037]
[1778407770710,32.7,80730.74,0.0,0.39616,0.00014,32.20037]
[1778407770739,32.7,80730.74,0.0,0.39616,0.00014,32.20037]
[1778407770768,32.7,80730.74,0.0,0.39616,0.00014,32.20037]
[1778407770849,32.7,80730.74,0.0,0.39616,0.00014,32.20037]
[1778407770994,32.7,80730.74,0.0,0.39616,0.00014,32.20037]
[1778407771008,32.7,80730.74,0.0,0.39616,0.00014,32.20037]
[1778407771583,32.7,80730.74,0.0,0.39616,0.00014,32.19735]
[1778407771775,32.7,80730.74,0.0,0.39616,0.00014,32.19735]
[1778407771918,32.7,80730.74,0.0,0.39616,0.00014,32.19735]
[1778407773525,32.7,80730.74,0.0,0.39616,0.00014,32.1974]
[1778407774499,32.7,80730.74,0.0,0.39616,0.00014,32.1974]
[1778407774500,32.7,80730.74,0.0,0.39616,0.00014,32.1974]
[1778407774587,32.7,80730.74,0.0,0.39616,0.00014,32.19742]
[1778407774745,32.7,80730.74,0.0,0.39616,0.00014,32.19742]
[1778407774815,32.7,80730.74,0.0,0.39616,0.00014,32.19742]
[1778407775041,32.7,80730.74,0.0,0.39616,0.00014,32.19742]
[1778407775043,32.7,80730.74,0.0,0.39616,0.00014,32.19742]
[1778407775132,32.7,80730.74,0.0,0.39616,0.00014,32.19742]
[1778407775139,32.7,80730.74,0.0,0.39616,0.00014,32.19744]
[1778407775491,32.7,80730.74,0.0,0.39616,0.00014,32.19744]
[1778407776146,32.7,80730.74,0.0,0.39616,0.00014,32.19751]
[1778407777389,32.7,80783.73,0.0,0.40365,0.00014,32.37742]
[1778407777962,32.7,80783.73,0.0,0.40365,0.00014,32.37742]
[1778407778679,32.7,80783.73,0.0,0.40365,0.00014,32.37738]
[1778407778698,32.7,80783.73,0.0,0.40365,0.00014,32.37738]
[1778407779167,32.7,80783.73,0.0,0.40365,0.00014,32.37734]
[1778407779809,32.7,80783.73,0.0,0.40365,0.00014,32.37734]
[1778407781255,32.7,80783.73,0.0,0.40365,0.00014,32.37736]
[1778407781346,32.7,80783.73,0.0,0.40365,0.00014,32.37737]
[1778407781657,32.7,80783.73,0.0,0.40365,0.00014,32.37737]
[1778407781661,32.7,80783.73,0.0,0.40365,0.00014,32.37737]
[1778407782189,32.7,80783.73,0.0,0.40365,0.00014,32.37739]
[1778407782623,32.7,80783.73,0.0,0.40365,0.00014,32.37739]
[1778407783949,32.7,80783.73,0.0,0.40365,0.00014,32.37738]
[1778407783950,32.7,80783.73,0.0,0.40365,0.00014,32.37738]
[1778407785128,32.7,80783.73,0.0,0.40365,0.00014,32.37737]
[1778407785218,32.7,80783.73,0.0,0.40365,0.00014,32.37737]
[1778407785399,32.7,80783.73,0.0,0.40365,0.00014,32.37737]
[1778407785400,32.7,80821.005,0.0,0.40894,0.00014,32.49716]
[1778407785624,32.7,80821.005,0.0,0.40894,0.00014,32.49716]
[1778407786418,32.7,80821.005,0.0,0.40893,0.00014,32.49714]
[1778407787563,32.7,80821.005,0.0,0.40893,0.00014,32.4971]
[1778407789142,32.7,80821.005,0.0,0.40893,0.00014,32.49705]
[1778407789209,32.7,80821.005,0.0,0.40893,0.00014,32.49705]
[1778407790260,32.7,80847.235,0.0,0.41265,0.00014,32.57788]
[1778407793797,32.69,80844.595,0.0,0.41227,0.00014,32.56975]
[1778407794288,32.69,80844.595,0.0,0.41227,0.00014,32.56972]
[1778407796404,32.69,80840.015,0.0,0.41162,0.00014,32.55577]
[1778407797091,32.69,80837.68,0.0,0.41129,0.00014,32.54864]
[1778407797107,32.69,80837.68,0.0,0.41129,0.00014,32.54864]
[1778407797578,32.7,80837.68,0.0,0.41129,0.00014,32.54867]
[1778407800654,32.7,80836.61,0.0,0.41115,0.00014,32.54551]
[1778407801007,32.7,80836.61,0.0,0.41115,0.00014,32.54551]
[1778407806032,32.7,80828.635,0.0,0.41003,0.00014,32.52112]
[1778407806373,32.7,80828.635,0.0,0.41003,0.00014,32.52118]
[1778407807679,32.7,80828.635,0.0,0.41003,0.00014,32.5212]
[1778407813422,32.7,80821.505,0.0,0.40902,0.00014,32.49894]
[1778407818436,32.7,80818.645,0.0,0.40861,0.00014,32.48995]
[1778407824442,32.7,80820.32,0.0,0.40885,0.00014,32.49519]
[1778407827346,32.7,80820.32,0.0,0.40885,0.00014,32.49518]
[1778407833451,32.7,80821.01,0.0,0.40893,0.00014,32.49418]
[1778407835535,32.7,80821.01,0.0,0.40893,0.00014,32.49417]
[1778407840613,32.7,80828.835,0.0,0.41003,0.00014,32.51833]
[1778407845648,32.69,80824.17,0.0,0.40935,0.00014,32.50358]
[1778407853309,32.69,80823.66,0.0,0.40927,0.00014,32.50181]
[1778407858739,32.68,80823.66,0.0,0.40925,0.00014,32.50136]
[1778407864481,32.68,80819.055,0.0,0.40858,0.00014,32.48666]
[1778407869485,32.67,80820.145,0.0,0.40872,0.00014,32.48986]
[1778407870330,32.67,80820.145,0.0,0.40872,0.00014,32.48986]
[1778407875491,32.67,80820.325,0.0,0.40874,0.00014,32.49024]
[1778407880496,32.67,80820.275,0.0,0.40873,0.00014,32.48992]
[1778407885501,32.67,80819.995,0.0,0.40868,0.00014,32.48893]
[1778407891507,32.66,80820.025,0.0,0.40867,0.00014,32.4858]
[1778407895400,32.66,80820.105,0.0,0.40867,0.00014,32.48598]
[1778407895487,32.66,80820.105,0.0,0.40867,0.00014,32.48598]
[1778407895551,32.66,80820.105,0.0,0.40867,0.00014,32.48598]
[1778407895760,32.66,80820.105,0.0,0.40867,0.00014,32.48595]
[1778407895823,32.66,80820.105,0.0,0.40867,0.00014,32.48595]
[1778407896030,32.66,80820.105,0.0,0.40867,0.00014,32.48588]
[1778407897403,32.66,80820.105,0.0,0.40867,0.00014,32.48584]
[1778407897650,32.66,80820.105,0.0,0.40867,0.00014,32.48584]
[1778407898359,32.66,80820.105,0.0,0.40867,0.00014,32.48585]
[1778407899037,32.66,80765.52,0.0,0.40092,0.00014,32.3079]
[1778407904072,32.66,80771.395,0.0,0.40175,0.00014,32.32762]
[1778407905975,32.66,80771.51,0.0,0.40177,0.00014,32.328]
[1778407909004,32.66,80770.72,0.0,0.40166,0.00014,32.32535]
[1778407909277,32.66,80770.72,0.0,0.40166,0.00014,32.32535]
[1778407909315,32.66,80770.72,0.0,0.40166,0.00014,32.32535]
[1778407915535,32.66,80769.475,0.0,0.40148,0.00014,32.32119]
[1778407921191,32.66,80773.825,0.0,0.4021,0.00014,32.33573]
[1778407923686,32.66,80774.62,0.0,0.40221,0.00014,32.33836]
[1778407929247,32.66,80773.94,0.0,0.40211,0.00014,32.33604]
[1778407934282,32.66,80774.705,0.0,0.40222,0.00014,32.33855]
[1778407939317,32.66,80778.26,0.0,0.40272,0.00014,32.35032]
[1778407944564,32.66,80778.945,0.0,0.40281,0.00014,32.35252]
[1778407949569,32.66,80779.925,0.0,0.40295,0.00014,32.35569]
[1778407955332,32.65,80780.95,0.0,0.40308,0.00014,32.35593]
[1778407958687,32.65,80782.275,0.0,0.40326,0.00014,32.36023]
[1778407964500,32.65,80783.28,0.0,0.4034,0.00014,32.36343]
[1778407969535,32.65,80784.265,0.0,0.40353,0.00014,32.36655]
[1778407970660,32.65,80789.275,0.0,0.40424,0.00014,32.38299]
[1778407976202,32.65,80791.61,0.0,0.40456,0.00014,32.39047]
[1778407981603,32.64,80791.675,0.0,0.40456,0.00014,32.39048]
[1778407986608,32.64,80791.985,0.0,0.4046,0.00014,32.39133]
[1778407991689,32.64,80793.185,0.0,0.40476,0.00014,32.39505]
[1778407995610,32.64,80792.965,0.0,0.40473,0.00014,32.39426]
[1778407998074,32.64,80792.835,0.0,0.4047,0.00014,32.39373]
[1778408001115,32.63,80793.81,0.0,0.40483,0.00014,32.39681]
[1778408001141,32.63,80793.81,0.0,0.40483,0.00014,32.39681]
[1778408006627,32.63,80799.895,0.0,0.40569,0.00014,32.41633]
[1778408012633,32.63,80801.095,0.0,0.40583,0.00014,32.41688]
[1778408017873,32.62,80801.15,0.0,0.40583,0.00014,32.41679]
[1778408023643,32.62,80803.84,0.0,0.4062,0.00014,32.42524]
[1778408027832,32.62,80802.92,0.0,0.40606,0.00014,32.42208]
[1778408027886,32.62,80802.92,0.0,0.40606,0.00014,32.42208]
[1778408027912,32.62,80802.92,0.0,0.40606,0.00014,32.42208]
[1778408027942,32.62,80802.92,0.0,0.40606,0.00014,32.42208]
[1778408028046,32.62,80802.92,0.0,0.40606,0.00014,32.42208]
[1778408028066,32.62,80802.92,0.0,0.40606,0.00014,32.42208]
[1778408028089,32.62,80802.92,0.0,0.40606,0.00014,32.42208]
[1778408028091,32.62,80802.92,0.0,0.40606,0.00014,32.42208]
[1778408028214,32.62,80802.92,0.0,0.40606,0.00014,32.42208]
[1778408029593,32.61,80802.92,0.0,0.40606,0.00014,32.42204]
[1778408030134,32.61,80796.305,0.0,0.40512,0.00014,32.40057]
[1778408031973,32.61,80781.7,0.0,0.40304,0.00014,32.35257]
[1778408033988,32.61,80769.19,0.0,0.40126,0.00014,32.31081]
[1778408039022,32.61,80762.645,0.0,0.40034,0.00014,32.28878]
[1778408042091,32.62,80761.245,0.0,0.40014,0.00014,32.28407]
[1778408047668,32.62,80759.66,0.0,0.39992,0.00014,32.27883]
[1778408053120,32.62,80755.77,0.0,0.39938,0.00014,32.26574]
[1778408058679,32.62,80755.93,0.0,0.39941,0.00014,32.26644]
[1778408064197,32.62,80753.52,0.0,0.39908,0.00014,32.25839]
[1778408069690,32.63,80751.625,0.0,0.39882,0.00014,32.25208]
[1778408074695,32.63,80751.21,0.0,0.39876,0.00014,32.24776]
[1778408080309,32.63,80749.535,0.0,0.39853,0.00014,32.24225]
[1778408085344,32.64,80750.01,0.0,0.39861,0.00014,32.24408]
[1778408087266,32.64,80749.925,0.0,0.3986,0.00014,32.24383]
[1778408092393,32.64,80741.29,0.0,0.39739,0.00014,32.21429]
[1778408097428,32.64,80740.88,0.0,0.39735,0.00014,32.21315]
[1778408102463,32.65,80740.83,0.0,0.39735,0.00014,32.21325]
[1778408107498,32.65,80740.7,0.0,0.39735,0.00014,32.21308]
[1778408108922,32.65,80740.7,0.0,0.39735,0.00014,32.21314]
[1778408109089,32.65,80740.7,0.0,0.39735,0.00014,32.21314]
[1778408114548,32.66,80736.24,0.0,0.39674,0.00014,32.198]
[1778408119583,32.66,80735.885,0.0,0.3967,0.00014,32.19708]
[1778408124618,32.67,80735.215,0.0,0.39662,0.00014,32.19506]
[1778408127972,32.67,80734.82,0.0,0.39657,0.00014,32.19388]
[1778408133380,32.67,80728.99,0.0,0.39576,0.00014,32.17073]
[1778408138716,32.68,80729.05,0.0,0.39578,0.00014,32.17129]
[1778408143751,32.68,80729.46,0.0,0.39585,0.00014,32.17301]
[1778408148769,32.68,80729.235,0.0,0.39583,0.00014,32.17249]
[1778408154323,32.69,80732.935,0.0,0.39637,0.00014,32.1857]
[1778408159864,32.69,80732.835,0.0,0.39637,0.00014,32.18578]
[1778408165786,32.7,80727.705,0.0,0.39566,0.00014,32.16816]
[1778408167348,32.7,80727.705,0.0,0.39567,0.00014,32.16824]
[1778408167724,32.7,80727.705,0.0,0.39567,0.00014,32.16831]
[1778408168014,32.7,80727.705,0.0,0.39567,0.00014,32.16831]
[1778408171948,32.7,80711.505,0.0,0.39339,0.00014,32.11098]
[1778408174130,32.7,80711.065,0.0,0.39333,0.00014,32.10944]
[1778408174218,32.7,80711.065,0.0,0.39333,0.00014,32.10947]
[1778408175961,32.7,80709.905,0.0,0.39317,0.00014,32.10527]
[1778408180315,32.7,80707.495,0.0,0.39282,0.00014,32.09631]
[1778408180383,32.7,80707.495,0.0,0.39282,0.00014,32.09631]
[1778408184134,32.7,80706.47,0.0,0.39266,0.00014,32.09241]
[1778408184160,32.7,80706.47,0.0,0.39266,0.00014,32.09238]
[1778408186108,32.69,80705.705,0.0,0.39255,0.00014,32.0896]
[1778408192095,32.69,80707.34,0.0,0.39275,0.00014,32.09194]
[1778408197130,32.68,80711.27,0.0,0.39329,0.00014,32.10568]
[1778408203172,32.68,80713.49,0.0,0.39358,0.00014,32.11315]
[1778408208207,32.67,80708.06,0.0,0.3928,0.00014,32.09331]
[1778408213242,32.67,80706.26,0.0,0.39253,0.00014,32.0865]
[1778408214626,32.67,80706.26,0.0,0.39253,0.00014,32.0865]
[1778408214668,32.67,80706.26,0.0,0.39253,0.00014,32.0865]
[1778408217438,32.67,80705.185,0.0,0.39238,0.00014,32.08257]
[1778408217456,32.67,80705.185,0.0,0.39238,0.00014,32.08257]
[1778408217749,32.67,80705.185,0.0,0.39238,0.00014,32.08257]
[1778408217835,32.67,80717.04,0.0,0.39405,0.00014,32.12508]
[1778408220187,32.67,80717.04,0.0,0.39405,0.00014,32.12505]
[1778408220348,32.67,80717.04,0.0,0.39405,0.00014,32.12505]
[1778408220495,32.67,80717.04,0.0,0.39405,0.00014,32.12505]
[1778408221513,32.67,80717.04,0.0,0.39405,0.00014,32.12502]
[1778408221676,32.67,80717.04,0.0,0.39405,0.00014,32.12502]
[1778408222129,32.67,80717.04,0.0,0.39405,0.00014,32.12499]
[1778408222873,32.67,80731.21,0.0,0.39604,0.00014,32.17507]
[1778408223112,32.67,80731.21,0.0,0.39604,0.00014,32.17507]
[1778408223156,32.67,80731.21,0.0,0.39604,0.00014,32.17507]
[1778408224299,32.67,80731.21,0.0,0.39604,0.00014,32.17501]
[1778408224305,32.67,80731.21,0.0,0.39604,0.00014,32.17501]
[1778408224358,32.67,80731.21,0.0,0.39604,0.00014,32.17496]
[1778408226321,32.67,80731.21,0.0,0.39604,0.00014,32.17493]
[1778408226365,32.67,80731.21,0.0,0.39604,0.00014,32.1749]
[1778408227878,32.66,80747.24,0.0,0.3983,0.00014,32.23052]
[1778408229378,32.66,80747.15,0.0,0.39828,0.00014,32.23016]
[1778408229880,32.66,80747.28,0.0,0.3983,0.00014,32.23063]
[1778408235713,32.67,80747.5,0.0,0.39834,0.00014,32.23148]
[1778408236615,32.67,80747.5,0.0,0.39834,0.00014,32.23151]
[1778408241894,32.67,80746.355,0.0,0.39819,0.00014,32.22785]
[1778408244862,32.67,80746.51,0.0,0.39822,0.00014,32.22847]
[1778408249902,32.68,80738.31,0.0,0.39707,0.00014,32.20039]
[1778408255569,32.68,80740.445,0.0,0.39738,0.00014,32.20499]
[1778408260532,32.68,80741.01,0.0,0.39747,0.00014,32.20721]
[1778408270674,32.69,80738.46,0.0,0.39712,0.00014,32.1987]
[1778408270926,32.69,80738.46,0.0,0.39712,0.00014,32.1987]
[1778408276928,32.69,80738.76,0.0,0.39718,0.00014,32.20005]
[1778408281938,32.69,80738.77,0.0,0.39719,0.00014,32.20036]
[1778408288804,32.7,80739.545,0.0,0.39731,0.00014,32.20331]
[1778408290857,32.7,80739.545,0.0,0.39732,0.00014,32.20334]
[1778408291825,32.7,80748.055,0.0,0.39852,0.00014,32.23274]
[1778408296860,32.7,80755.015,0.0,0.3995,0.00014,32.25658]
[1778408301953,32.7,80758.37,0.0,0.39998,0.00014,32.268]
[1778408301957,32.7,80758.37,0.0,0.39998,0.00014,32.268]
[1778408308944,32.7,80761.41,0.0,0.40041,0.00014,32.27838]
[1778408314966,32.7,80758.99,0.0,0.40007,0.00014,32.26721]
[1778408320021,32.7,80759.035,0.0,0.40008,0.00014,32.26744]
[1778408325056,32.7,80757.805,0.0,0.39991,0.00014,32.26335]
[1778408327979,32.71,80747.46,0.0,0.39845,0.00014,32.22811]
[1778408332984,32.71,80749.965,0.0,0.39881,0.00014,32.23687]
[1778408337989,32.71,80752.175,0.0,0.39913,0.00014,32.24457]
[1778408342994,32.71,80754.005,0.0,0.39939,0.00014,32.25093]
[1778408347999,32.71,80757.76,0.0,0.39993,0.00014,32.2638]
[1778408353006,32.71,80758.555,0.0,0.40004,0.00014,32.26657]
[1778408358290,32.71,80759.265,0.0,0.40015,0.00014,32.26904]
[1778408364019,32.71,80762.85,0.0,0.40066,0.00014,32.28121]
[1778408369367,32.71,80766.105,0.0,0.40112,0.00014,32.29217]
[1778408374402,32.72,80763.62,0.0,0.40076,0.00014,32.28073]
[1778408379438,32.72,80765.45,0.0,0.40102,0.00014,32.28691]
[1778408385041,32.72,80758.305,0.0,0.40001,0.00014,32.26283]
[1778408385101,32.72,80758.305,0.0,0.40001,0.00014,32.26283]
[1778408389520,32.72,80755.0,0.0,0.39954,0.00014,32.25168]
[1778408389619,32.72,80755.0,0.0,0.39954,0.00014,32.25168]
[1778408395550,32.72,80748.45,0.0,0.39862,0.00014,32.22939]
[1778408401056,32.72,80746.605,0.0,0.39837,0.00014,32.22317]
[1778408410063,32.72,80746.42,0.0,0.39835,0.00014,32.22273]
[1778408414418,32.72,80745.825,0.0,0.39827,0.00014,32.22077]
[1778408419718,32.73,80746.14,0.0,0.39832,0.00014,32.22199]
[1778408424753,32.73,80749.835,0.0,0.39885,0.00014,32.23475]
[1778408425085,32.73,80749.835,0.0,0.39885,0.00014,32.23475]
[1778408431085,32.73,80753.79,0.0,0.3994,0.00014,32.24523]
[1778408434200,32.73,80753.14,0.0,0.39931,0.00014,32.24305]
[1778408434267,32.73,80753.14,0.0,0.39931,0.00014,32.24305]
[1778408434823,32.73,80753.14,0.0,0.39931,0.00014,32.24305]
[1778408437844,32.73,80765.28,0.0,0.40103,0.00014,32.28417]
[1778408439404,32.73,80765.485,0.0,0.40106,0.00014,32.28486]
[1778408439495,32.73,80765.485,0.0,0.40106,0.00014,32.28486]
[1778408440682,32.73,80765.485,0.0,0.40106,0.00014,32.28486]
[1778408441607,32.73,80765.485,0.0,0.40105,0.00014,32.28485]
[1778408441839,32.73,80765.485,0.0,0.40105,0.00014,32.28485]
[1778408442879,32.73,80776.835,0.0,0.40266,0.00014,32.3227]
[1778408448083,32.73,80777.98,0.0,0.40282,0.00014,32.32641]
[1778408448154,32.73,80777.98,0.0,0.40282,0.00014,32.3264]
[1778408448351,32.73,80777.98,0.0,0.40282,0.00014,32.3264]
[1778408450935,32.72,80790.125,0.0,0.40453,0.00014,32.3662]
[1778408453655,32.72,80792.82,0.0,0.40491,0.00014,32.37489]
[1778408454970,32.72,80792.82,0.0,0.40491,0.00014,32.37485]
[1778408459459,32.72,80790.475,0.0,0.40457,0.00014,32.36703]
[1778408459484,32.72,80790.475,0.0,0.40457,0.00014,32.36703]
[1778408463829,32.72,80792.26,0.0,0.40481,0.00014,32.37268]
[1778408463831,32.72,80792.26,0.0,0.40481,0.00014,32.37268]
[1778408463856,32.72,80792.26,0.0,0.40481,0.00014,32.37268]
[1778408463963,32.72,80792.26,0.0,0.40481,0.00014,32.37268]
[1778408463967,32.72,80792.26,0.0,0.40481,0.00014,32.37268]
[1778408463968,32.72,80792.26,0.0,0.40481,0.00014,32.37268]
[1778408464526,32.72,80792.26,0.0,0.40481,0.00014,32.37263]
[1778408466972,32.71,80797.34,0.0,0.40552,0.00014,32.389]
[1778408467077,32.71,80797.34,0.0,0.40552,0.00014,32.389]
[1778408467125,32.71,80811.245,0.0,0.40749,0.00014,32.43351]
[1778408467792,32.71,80811.245,0.0,0.40749,0.00014,32.43351]
[1778408467845,32.71,80811.245,0.0,0.40749,0.00014,32.43351]
[1778408467845,32.71,80811.245,0.0,0.40749,0.00014,32.43351]
[1778408467879,32.71,80811.245,0.0,0.40749,0.00014,32.43351]
[1778408467914,32.71,80811.245,0.0,0.40749,0.00014,32.43351]
[1778408468057,32.71,80811.245,0.0,0.40749,0.00014,32.43345]
[1778408468255,32.71,80811.245,0.0,0.40749,0.00014,32.43345]
[1778408468307,32.71,80811.245,0.0,0.40749,0.00014,32.43345]
[1778408469662,32.71,80811.245,0.0,0.40749,0.00014,32.43346]
[1778408469725,32.71,80811.245,0.0,0.40749,0.00014,32.43346]
[1778408470662,32.71,80811.245,0.0,0.40749,0.00014,32.43346]
[1778408471078,32.71,80811.245,0.0,0.40749,0.00014,32.43346]
[1778408472085,32.71,80820.64,0.0,0.40882,0.00014,32.46308]
[1778408473451,32.71,80821.56,0.0,0.40895,0.00014,32.46592]
[1778408474099,32.71,80821.56,0.0,0.40895,0.00014,32.46586]
[1778408479134,32.71,80816.905,0.0,0.40827,0.00014,32.45092]
[1778408480038,32.71,80816.905,0.0,0.40827,0.00014,32.45092]
[1778408486144,32.7,80813.865,0.0,0.40782,0.00014,32.44084]
[1778408492155,32.69,80815.79,0.0,0.40805,0.00014,32.44338]
[1778408496502,32.69,80816.8,0.0,0.40818,0.00014,32.44629]
[1778408502161,32.68,80815.615,0.0,0.40799,0.00014,32.44214]
[1778408507166,32.67,80815.975,0.0,0.40803,0.00014,32.44293]
[1778408510841,32.67,80813.74,0.0,0.4077,0.00014,32.43572]
[1778408516175,32.66,80810.89,0.0,0.40728,0.00014,32.42622]
[1778408517677,32.66,80811.01,0.0,0.40729,0.00014,32.42654]
[1778408518683,32.66,80811.13,0.0,0.4073,0.00014,32.42686]
[1778408524454,32.66,80803.68,0.0,0.40623,0.00014,32.40269]
[1778408530189,32.65,80803.265,0.0,0.40616,0.00014,32.40112]
[1778408536195,32.65,80801.76,0.0,0.40593,0.00014,32.39594]
[1778408541573,32.65,80801.08,0.0,0.40582,0.00014,32.39353]
[1778408543346,32.64,80801.18,0.0,0.40583,0.00014,32.39381]
[1778408547154,32.64,80800.38,0.0,0.40571,0.00014,32.39109]
[1778408552650,32.64,80798.905,0.0,0.40548,0.00014,32.38297]
[1778408558217,32.63,80799.575,0.0,0.40556,0.00014,32.38491]
[1778408566225,32.63,80800.615,0.0,0.40569,0.00014,32.38795]
[1778408571153,32.63,80800.77,0.0,0.40571,0.00014,32.38833]
[1778408571161,32.63,80800.77,0.0,0.40571,0.00014,32.38833]
[1778408572302,32.63,80800.03,0.0,0.4056,0.00014,32.38585]
[1778408572398,32.63,80800.03,0.0,0.4056,0.00014,32.38585]
[1778408578832,32.62,80802.68,0.0,0.40596,0.00014,32.39414]
[1778408586246,32.62,80800.88,0.0,0.40569,0.00014,32.38804]
[1778408591251,32.61,80800.385,0.0,0.40561,0.00014,32.38624]
[1778408598973,32.61,80800.405,0.0,0.4056,0.00014,32.386]
[1778408602226,32.61,80800.37,0.0,0.40559,0.00014,32.38581]
[1778408602339,32.61,80800.405,0.0,0.4056,0.00014,32.38589]
[1778408604480,32.61,80800.405,0.0,0.40559,0.00014,32.38581]
[1778408606193,32.61,80800.405,0.0,0.40559,0.00014,32.38576]
[1778408611271,32.6,80808.72,0.0,0.40675,0.00014,32.40916]
[1778408619279,32.59,80807.36,0.0,0.40653,0.00014,32.40441]
[1778408619619,32.59,80807.36,0.0,0.40653,0.00014,32.40441]
[1778408625285,32.59,80807.62,0.0,0.40656,0.00014,32.40502]
[1778408631198,32.59,80807.935,0.0,0.40659,0.00014,32.40576]
[1778408636233,32.58,80811.02,0.0,0.40702,0.00014,32.41542]
[1778408641146,32.58,80811.94,0.0,0.40714,0.00014,32.41816]
[1778408646306,32.58,80807.895,0.0,0.40655,0.00014,32.4049]
[1778408651311,32.57,80803.55,0.0,0.40592,0.00014,32.39067]
[1778408656124,32.57,80803.26,0.0,0.40587,0.00014,32.38963]
[1778408664324,32.56,80802.59,0.0,0.40576,0.00014,32.3871]
[1778408669464,32.56,80802.26,0.0,0.4057,0.00014,32.38582]
[1778408674499,32.56,80802.03,0.0,0.40565,0.00014,32.38184]
[1778408679534,32.56,80805.935,0.0,0.4062,0.00014,32.39429]
[1778408681810,32.56,80807.955,0.0,0.40648,0.00014,32.40077]
[1778408687349,32.55,80809.805,0.0,0.40673,0.00014,32.40646]
[1778408693355,32.55,80813.22,0.0,0.40721,0.00014,32.41715]
[1778408694750,32.55,80813.22,0.0,0.40721,0.00014,32.41715]
[1778408700130,32.54,80816.965,0.0,0.40772,0.00014,32.42875]
[1778408705716,32.54,80819.24,0.0,0.40803,0.00014,32.43567]
[1778408711375,32.53,80819.635,0.0,0.40807,0.00014,32.43665]
[1778408716380,32.53,80819.725,0.0,0.40807,0.00014,32.43666]
[1778408721385,32.52,80819.715,0.0,0.40806,0.00014,32.43636]
[1778408727391,32.52,80819.515,0.0,0.40801,0.00014,32.4354]
[1778408733397,32.51,80819.205,0.0,0.40794,0.00014,32.43103]
[1778408738402,32.51,80820.505,0.0,0.40812,0.00014,32.4349]
[1778408743220,32.51,80820.455,0.0,0.4081,0.00014,32.43453]
[1778408746179,32.5,80820.245,0.0,0.40806,0.00014,32.43371]
[1778408752415,32.5,80816.6,0.0,0.40752,0.00014,32.42171]
[1778408757420,32.49,80816.9,0.0,0.40755,0.00014,32.42249]
[1778408763427,32.49,80817.01,0.0,0.40755,0.00014,32.42256]
[1778408768432,32.48,80817.955,0.0,0.40768,0.00014,32.42531]
[1778408774438,32.48,80817.785,0.0,0.40764,0.00014,32.42453]
[1778408779443,32.48,80817.94,0.0,0.40765,0.00014,32.4248]
[1778408780579,32.48,80817.94,0.0,0.40765,0.00014,32.42475]
[1778408786294,32.47,80819.54,0.0,0.40786,0.00014,32.42957]
[1778408791329,32.47,80818.8,0.0,0.40773,0.00014,32.42392]
[1778408796365,32.46,80818.78,0.0,0.40772,0.00014,32.42363]
[1778408807442,32.46,80818.92,0.0,0.40771,0.00014,32.42358]
[1778408813477,32.45,80818.845,0.0,0.40769,0.00014,32.42308]
[1778408818519,32.45,80820.9,0.0,0.40797,0.00014,32.42936]
[1778408823554,32.44,80825.665,0.0,0.40864,0.00014,32.44424]
[1778408828589,32.44,80826.25,0.0,0.40871,0.00014,32.44583]
[1778408833720,32.44,80826.06,0.0,0.40867,0.00014,32.44502]
[1778408839502,32.43,80826.455,0.0,0.40871,0.00014,32.44596]
[1778408844507,32.43,80826.38,0.0,0.40869,0.00014,32.44547]
[1778408849737,32.42,80828.86,0.0,0.40903,0.00014,32.45299]
[1778408855779,32.42,80828.575,0.0,0.40896,0.00014,32.44871]
[1778408860814,32.41,80828.07,0.0,0.40888,0.00014,32.44686]
[1778408865849,32.41,80827.07,0.0,0.40872,0.00014,32.44344]
[1778408870884,32.4,80824.53,0.0,0.40834,0.00014,32.43514]
[1778408876539,32.4,80824.835,0.0,0.40837,0.00014,32.43584]
[1778408881961,32.4,80824.895,0.0,0.40837,0.00014,32.43581]
[1778408886996,32.39,80825.05,0.0,0.40838,0.00014,32.43607]
[1778408892033,32.39,80824.96,0.0,0.40836,0.00014,32.43557]
[1778408897068,32.39,80824.81,0.0,0.40832,0.00014,32.43487]
[1778408902103,32.38,80824.98,0.0,0.40834,0.00014,32.43519]
[1778408907138,32.38,80825.255,0.0,0.40836,0.00014,32.43585]
[1778408912173,32.37,80827.765,0.0,0.4087,0.00014,32.44053]
[1778408917580,32.37,80827.58,0.0,0.40867,0.00014,32.43971]
[1778408923250,32.37,80827.52,0.0,0.40864,0.00014,32.43925]
[1778408928285,32.36,80824.955,0.0,0.40826,0.00014,32.43089]
[1778408933320,32.36,80825.745,0.0,0.40837,0.00014,32.4332]
[1778408938355,32.36,80825.78,0.0,0.40836,0.00014,32.4331]
[1778408943391,32.35,80826.4,0.0,0.40844,0.00014,32.43487]
[1778408948426,32.35,80827.83,0.0,0.40863,0.00014,32.43921]
[1778408954468,32.35,80830.14,0.0,0.40895,0.00014,32.44626]
[1778408959503,32.34,80831.735,0.0,0.40917,0.00014,32.45107]
[1778408964626,32.34,80833.165,0.0,0.40936,0.00014,32.45534]
[1778408970632,32.33,80834.975,0.0,0.40961,0.00014,32.46075]
[1778408975637,32.33,80834.715,0.0,0.40955,0.00014,32.45662]
[1778408981644,32.32,80834.29,0.0,0.40947,0.00014,32.45499]
[1778408986133,32.32,80834.345,0.0,0.40947,0.00014,32.45497]
[1778408992661,32.31,80835.63,0.0,0.40964,0.00014,32.45868]
[1778408997771,32.31,80837.09,0.0,0.40983,0.00014,32.46297]
[1778409003636,32.31,80837.72,0.0,0.40991,0.00014,32.46475]
[1778409006253,32.3,80838.52,0.0,0.41002,0.00014,32.4671]
[1778409011682,32.3,80837.215,0.0,0.40981,0.00014,32.4627]
[1778409011788,32.3,80837.215,0.0,0.40981,0.00014,32.4627]
[1778409012456,32.3,80837.215,0.0,0.40981,0.00014,32.4627]
[1778409012495,32.3,80837.215,0.0,0.40981,0.00014,32.4627]
[1778409017911,32.29,80835.915,0.0,0.40961,0.00014,32.45827]
[1778409021645,32.29,80835.75,0.0,0.40958,0.00014,32.45766]
[1778409023758,32.29,80835.525,0.0,0.40954,0.00014,32.45681]
[1778409028988,32.28,80835.14,0.0,0.40947,0.00014,32.45532]
[1778409034023,32.28,80835.245,0.0,0.40947,0.00014,32.45236]
[1778409039060,32.28,80834.54,0.0,0.40935,0.00014,32.44992]
[1778409044095,32.27,80834.785,0.0,0.40938,0.00014,32.45048]
[1778409049130,32.27,80833.675,0.0,0.40921,0.00014,32.44676]
[1778409054725,32.27,80833.415,0.0,0.40916,0.00014,32.44574]
[1778409060210,32.26,80833.2,0.0,0.40911,0.00014,32.44482]
[1778409065245,32.26,80832.125,0.0,0.40895,0.00014,32.44122]
[1778409066092,32.26,80832.125,0.0,0.40895,0.00014,32.44122]
[1778409071287,32.26,80830.845,0.0,0.40875,0.00014,32.43694]
[1778409076843,32.25,80830.195,0.0,0.40865,0.00014,32.4347]
[1778409082364,32.25,80827.67,0.0,0.40828,0.00014,32.42646]
[1778409087400,32.25,80827.405,0.0,0.40823,0.00014,32.42546]
[1778409092434,32.25,80826.685,0.0,0.40811,0.00014,32.41995]
[1778409100772,32.24,80825.865,0.0,0.40798,0.00014,32.41711]
[1778409106532,32.24,80826.87,0.0,0.40812,0.00014,32.42016]
[1778409111567,32.24,80825.83,0.0,0.40796,0.00014,32.4167]
[1778409116788,32.24,80824.945,0.0,0.40783,0.00014,32.41374]
[1778409122646,32.23,80822.495,0.0,0.40747,0.00014,32.40574]
[1778409125716,32.23,80822.32,0.0,0.40744,0.00014,32.40513]
[1778409131708,32.23,80822.28,0.0,0.40743,0.00014,32.40487]
[1778409136748,32.23,80822.7,0.0,0.40748,0.00014,32.40612]
[1778409141783,32.23,80824.565,0.0,0.40775,0.00014,32.412]
[1778409146818,32.23,80823.795,0.0,0.40763,0.00014,32.40942]
[1778409152824,32.22,80823.615,0.0,0.40759,0.00014,32.40564]
[1778409158831,32.22,80823.3,0.0,0.40754,0.00014,32.40451]
[1778409163836,32.22,80822.715,0.0,0.40745,0.00014,32.40253]
[1778409168613,32.22,80822.715,0.0,0.40744,0.00014,32.40243]
[1778409173846,32.22,80822.77,0.0,0.40744,0.00014,32.4025]
[1778409179852,32.22,80819.045,0.0,0.4069,0.00014,32.39038]
[1778409183838,32.22,80819.105,0.0,0.40691,0.00014,32.39055]
[1778409187859,32.21,80827.52,0.0,0.40812,0.00014,32.41752]
[1778409193140,32.21,80828.63,0.0,0.40827,0.00014,32.42095]
[1778409199182,32.21,80829.855,0.0,0.40844,0.00014,32.4247]
[1778409204217,32.21,80830.555,0.0,0.40853,0.00014,32.42679]
[1778409209881,32.2,80833.77,0.0,0.40899,0.00014,32.43687]
[1778409215294,32.2,80831.915,0.0,0.4087,0.00014,32.42771]
[1778409216444,32.2,80831.915,0.0,0.4087,0.00014,32.42771]
[1778409216766,32.2,80831.915,0.0,0.4087,0.00014,32.42771]
[1778409222895,32.2,80839.17,0.0,0.40974,0.00014,32.45042]
[1778409227900,32.19,80839.16,0.0,0.40972,0.00014,32.4502]
[1778409228646,32.19,80839.16,0.0,0.40972,0.00014,32.4502]
[1778409233906,32.19,80841.57,0.0,0.41006,0.00014,32.45755]
[1778409238910,32.19,80842.915,0.0,0.41024,0.00014,32.46157]
[1778409244917,32.18,80843.445,0.0,0.41031,0.00014,32.46302]
[1778409249928,32.18,80843.955,0.0,0.41037,0.00014,32.46436]
[1778409255574,32.17,80846.13,0.0,0.41067,0.00014,32.47096]
[1778409256197,32.17,80846.13,0.0,0.41067,0.00014,32.47096]
[1778409257622,32.17,80847.99,0.0,0.41094,0.00014,32.47668]
[1778409261639,32.17,80850.595,0.0,0.4113,0.00014,32.48461]
[1778409263650,32.17,80850.82,0.0,0.41133,0.00014,32.4852]
[1778409266162,32.16,80850.685,0.0,0.4113,0.00014,32.48463]
[1778409275953,32.16,80851.925,0.0,0.41145,0.00014,32.48492]
[1778409281756,32.15,80852.275,0.0,0.41148,0.00014,32.48575]
[1778409286791,32.15,80851.515,0.0,0.41136,0.00014,32.48314]
[1778409290968,32.13,80840.85,0.0,0.40975,0.00014,32.44856]
[1778409295350,32.12,80839.795,0.0,0.40957,0.00014,32.44458]
[1778409295667,32.12,80839.795,0.0,0.40957,0.00014,32.44458]
[1778409296210,32.12,80839.795,0.0,0.40957,0.00014,32.44456]
[1778409296947,32.12,80839.795,0.0,0.40957,0.00014,32.44456]
[1778409299977,32.12,80829.1,0.0,0.40801,0.00014,32.41034]
[1778409301524,32.12,80829.1,0.0,0.40801,0.00014,32.41034]
[1778409303297,32.11,80827.845,0.0,0.40783,0.00014,32.40626]
[1778409308990,32.11,80834.295,0.0,0.40876,0.00014,32.42682]
[1778409313995,32.11,80834.645,0.0,0.4088,0.00014,32.42782]
[1778409319015,32.11,80835.075,0.0,0.40886,0.00014,32.42909]
[1778409324050,32.11,80835.74,0.0,0.40895,0.00014,32.43109]
[1778409330011,32.1,80835.66,0.0,0.40893,0.00014,32.4307]
[1778409335016,32.1,80835.66,0.0,0.40892,0.00014,32.42752]
[1778409336800,32.1,80835.775,0.0,0.40893,0.00014,32.42786]
[1778409342030,32.1,80835.735,0.0,0.40892,0.00014,32.4276]
[1778409347035,32.1,80835.785,0.0,0.40892,0.00015,32.42765]
[1778409352040,32.1,80836.055,0.0,0.40895,0.00015,32.4284]
[1778409357045,32.1,80835.79,0.0,0.40891,0.00015,32.42745]
[1778409363051,32.09,80835.64,0.0,0.40888,0.00015,32.42687]
[1778409370058,32.09,80835.625,0.0,0.40887,0.00015,32.42667]
[1778409375520,32.09,80835.625,0.0,0.40887,0.00015,32.42655]
[1778409381069,32.09,80835.97,0.0,0.40891,0.00015,32.42753]
[1778409386074,32.09,80836.2,0.0,0.40894,0.00015,32.42816]
[1778409391079,32.08,80836.565,0.0,0.40898,0.00015,32.42615]
[1778409396084,32.08,80836.21,0.0,0.40892,0.00015,32.42492]
[1778409401089,32.08,80838.475,0.0,0.40924,0.00015,32.43205]
[1778409405870,32.08,80838.475,0.0,0.40924,0.00015,32.43195]
[1778409405878,32.08,80838.475,0.0,0.40924,0.00015,32.43195]
[1778409406988,32.08,80838.475,0.0,0.40924,0.00015,32.43193]
[1778409407072,32.08,80838.475,0.0,0.40924,0.00015,32.43193]
[1778409412101,32.08,80835.59,0.0,0.40881,0.00015,32.42262]
[1778409417106,32.08,80833.42,0.0,0.40849,0.00015,32.41559]
[1778409423114,32.07,80833.84,0.0,0.40855,0.00015,32.41684]
[1778409428119,32.07,80834.3,0.0,0.40861,0.00015,32.41823]
[1778409433124,32.07,80834.285,0.0,0.40861,0.00015,32.4181]
[1778409439130,32.07,80834.45,0.0,0.40862,0.00015,32.41854]
[1778409445007,32.07,80835.14,0.0,0.40872,0.00015,32.42066]
[1778409450039,32.07,80835.875,0.0,0.40882,0.00015,32.42292]
[1778409455074,32.07,80836.215,0.0,0.40886,0.00015,32.42085]
[1778409460109,32.06,80838.215,0.0,0.40914,0.00015,32.42712]
[1778409465144,32.06,80837.885,0.0,0.40909,0.00015,32.42597]
[1778409472163,32.06,80835.705,0.0,0.40877,0.00015,32.41888]
[1778409478169,32.06,80836.13,0.0,0.40882,0.00015,32.42014]
[1778409483174,32.06,80836.09,0.0,0.40881,0.00015,32.41993]
[1778409488179,32.06,80836.19,0.0,0.40882,0.00015,32.42017]
[1778409493185,32.05,80834.965,0.0,0.40864,0.00015,32.41617]
[1778409493390,32.05,80834.965,0.0,0.40864,0.00015,32.41617]
[1778409503200,32.05,80828.115,0.0,0.40764,0.00015,32.39408]
[1778409509202,32.05,80828.565,0.0,0.40771,0.00015,32.39551]
[1778409516209,32.05,80829.3,0.0,0.4078,0.00015,32.39477]
[1778409521486,32.05,80829.435,0.0,0.40782,0.00015,32.39518]
[1778409527223,32.05,80832.035,0.0,0.4082,0.00015,32.40351]
[1778409532228,32.05,80832.265,0.0,0.40823,0.00015,32.4042]
[1778409537234,32.05,80830.295,0.0,0.40794,0.00015,32.39782]
[1778409542240,32.05,80830.265,0.0,0.40793,0.00015,32.39769]
[1778409547244,32.05,80830.21,0.0,0.40792,0.00015,32.39748]
[1778409552249,32.05,80830.005,0.0,0.40789,0.00015,32.39679]
[1778409557254,32.05,80829.805,0.0,0.40786,0.00015,32.39612]
[1778409562259,32.05,80829.935,0.0,0.40788,0.00015,32.39651]
[1778409567859,32.05,80829.955,0.0,0.40788,0.00015,32.39655]
[1778409574271,32.05,80829.275,0.0,0.40777,0.00015,32.39125]
[1778409579276,32.05,80829.26,0.0,0.40777,0.00015,32.39118]
[1778409586284,32.05,80830.245,0.0,0.40791,0.00015,32.39432]
[1778409592290,32.05,80832.72,0.0,0.40827,0.00015,32.40224]
[1778409597297,32.04,80829.075,0.0,0.40774,0.00015,32.39047]
[1778409603303,32.04,80827.97,0.0,0.40757,0.00015,32.38689]
[1778409609309,32.04,80827.855,0.0,0.40756,0.00015,32.3865]
[1778409614314,32.04,80827.915,0.0,0.40756,0.00015,32.38669]
[1778409619319,32.04,80828.22,0.0,0.40761,0.00015,32.38767]
[1778409624325,32.04,80827.215,0.0,0.40746,0.00015,32.38441]
[1778409630298,32.04,80827.04,0.0,0.40744,0.00015,32.38384]
[1778409635333,32.04,80827.595,0.0,0.40751,0.00015,32.38257]
[1778409640344,32.04,80824.805,0.0,0.4071,0.00015,32.37353]
[1778409645403,32.04,80824.49,0.0,0.40706,0.00015,32.37253]
[1778409651354,32.04,80824.08,0.0,0.407,0.00015,32.37122]
[1778409661363,32.05,80823.975,0.0,0.40699,0.00015,32.37092]
[1778409666368,32.05,80823.865,0.0,0.40697,0.00015,32.37058]
[1778409672374,32.05,80823.89,0.0,0.40698,0.00015,32.3707]
[1778409677379,32.05,80824.15,0.0,0.40702,0.00015,32.37156]
[1778409682384,32.05,80823.045,0.0,0.40686,0.00015,32.36799]
[1778409687389,32.05,80821.8,0.0,0.40668,0.00015,32.36398]
[1778409692394,32.05,80818.095,0.0,0.40613,0.00015,32.34885]
[1778409697399,32.05,80817.455,0.0,0.40604,0.00015,32.34683]
[1778409702404,32.05,80816.96,0.0,0.40598,0.00015,32.34528]
[1778409708411,32.05,80816.79,0.0,0.40596,0.00015,32.34482]
[1778409713881,32.05,80816.625,0.0,0.40594,0.00015,32.34436]
[1778409721424,32.05,80815.505,0.0,0.40578,0.00015,32.3408]
[1778409726429,32.06,80814.955,0.0,0.40571,0.00015,32.33908]
[1778409732435,32.06,80814.465,0.0,0.40564,0.00015,32.33758]
[1778409739444,32.06,80814.465,0.0,0.40565,0.00015,32.33771]
[1778409745450,32.06,80814.2,0.0,0.40561,0.00014,32.33695]
[1778409751140,32.06,80813.575,0.0,0.40552,0.00014,32.33193]
[1778409756175,32.06,80813.045,0.0,0.40545,0.00014,32.33029]
[1778409761212,32.07,80812.15,0.0,0.40532,0.00014,32.32745]
[1778409766471,32.07,80812.475,0.0,0.40538,0.00014,32.32863]
[1778409771476,32.07,80812.995,0.0,0.40546,0.00014,32.33044]
[1778409776481,32.07,80812.67,0.0,0.40541,0.00014,32.32947]
[1778409781486,32.07,80812.805,0.0,0.40544,0.00014,32.33002]
[1778409785890,32.07,80813.055,0.0,0.40548,0.00014,32.33092]
[1778409791496,32.08,80813.215,0.0,0.40551,0.00014,32.33156]
[1778409796501,32.08,80813.27,0.0,0.40552,0.00014,32.33183]
[1778409802509,32.08,80813.35,0.0,0.40554,0.00014,32.3322]
[1778409802514,32.08,80813.35,0.0,0.40554,0.00014,32.3322]
[1778409808517,32.08,80808.21,0.0,0.4048,0.00014,32.31538]
[1778409813574,32.08,80806.305,0.0,0.40452,0.00014,32.30617]
[1778409819528,32.09,80805.755,0.0,0.40445,0.00014,32.3045]
[1778409825534,32.09,80806.325,0.0,0.40454,0.00014,32.30657]
[1778409830693,32.09,80801.64,0.0,0.40387,0.00014,32.29119]
[1778409831603,32.09,80801.64,0.0,0.40387,0.00014,32.29119]
[1778409832114,32.09,80801.64,0.0,0.40387,0.00014,32.29119]
[1778409839756,32.1,80800.44,0.0,0.40371,0.00014,32.28746]
[1778409845555,32.1,80799.975,0.0,0.40365,0.00014,32.28606]
[1778409850834,32.1,80801.275,0.0,0.40385,0.00014,32.29057]
[1778409851565,32.1,80801.275,0.0,0.40385,0.00014,32.29057]
[1778409856876,32.1,80801.915,0.0,0.40395,0.00014,32.29291]
[1778409861911,32.11,80797.095,0.0,0.40327,0.00014,32.27701]
[1778409862576,32.11,80797.095,0.0,0.40327,0.00014,32.27701]
[1778409867953,32.11,80797.565,0.0,0.40334,0.00014,32.27879]
[1778409872988,32.11,80800.755,0.0,0.4038,0.00014,32.28652]
[1778409878023,32.11,80806.63,0.0,0.40466,0.00014,32.30615]
[1778409879586,32.11,80806.63,0.0,0.40466,0.00014,32.30615]
[1778409879588,32.11,80806.63,0.0,0.40466,0.00014,32.30615]
[1778409880589,32.11,80808.65,0.0,0.40495,0.00014,32.31284]
[1778409883060,32.11,80822.04,0.0,0.40689,0.00014,32.35671]
[1778409883874,32.11,80822.04,0.0,0.40689,0.00014,32.35671]
[1778409883906,32.11,80822.04,0.0,0.40689,0.00014,32.35671]
[1778409888876,32.11,80827.9,0.0,0.40774,0.00014,32.37563]
[1778409894137,32.11,80826.41,0.0,0.40752,0.00014,32.37079]
[1778409899172,32.11,80826.785,0.0,0.40757,0.00014,32.37196]
[1778409904207,32.11,80826.505,0.0,0.40753,0.00014,32.37103]
[1778409907423,32.11,80824.275,0.0,0.40721,0.00014,32.36381]
[1778409913623,32.11,80820.265,0.0,0.40663,0.00014,32.3508]
[1778409919629,32.11,80819.93,0.0,0.40658,0.00014,32.34973]
[1778409925354,32.11,80819.875,0.0,0.40657,0.00014,32.34958]
[1778409930641,32.11,80822.94,0.0,0.40702,0.00014,32.35954]
[1778409935647,32.11,80819.295,0.0,0.40648,0.00014,32.34462]
[1778409940651,32.11,80818.72,0.0,0.4064,0.00014,32.34277]
[1778409946657,32.11,80817.845,0.0,0.40627,0.00014,32.33996]
[1778409951662,32.11,80817.81,0.0,0.40627,0.00014,32.33988]
[1778409956667,32.11,80816.94,0.0,0.40615,0.00014,32.33708]
[1778409959576,32.11,80816.94,0.0,0.40615,0.00014,32.33709]
[1778409964676,32.12,80816.31,0.0,0.40606,0.00014,32.33509]
[1778409970672,32.12,80816.12,0.0,0.40603,0.00014,32.33453]
[1778409975687,32.12,80815.595,0.0,0.40596,0.00014,32.33286]
[1778409980692,32.12,80819.785,0.0,0.40657,0.00014,32.34657]
[1778409985697,32.12,80821.17,0.0,0.40677,0.00014,32.35109]
[1778409990702,32.12,80822.86,0.0,0.40702,0.00014,32.35657]
[1778409995707,32.12,80823.345,0.0,0.40708,0.00014,32.35506]
[1778410000882,32.12,80825.59,0.0,0.4074,0.00014,32.36231]
[1778410005917,32.12,80826.33,0.0,0.40751,0.00014,32.36466]
[1778410011723,32.12,80830.74,0.0,0.40814,0.00015,32.3788]
[1778410016728,32.12,80830.53,0.0,0.40811,0.00015,32.37806]
[1778410022031,32.11,80828.145,0.0,0.40776,0.00014,32.37034]
[1778410027066,32.11,80828.615,0.0,0.40783,0.00014,32.3718]
[1778410032743,32.11,80828.92,0.0,0.40787,0.00015,32.37274]
[1778410037748,32.11,80829.345,0.0,0.40793,0.00015,32.37406]
[1778410043178,32.11,80829.185,0.0,0.4079,0.00015,32.37348]
[1778410048759,32.11,80829.38,0.0,0.40793,0.00015,32.37406]
[1778410054765,32.11,80829.67,0.0,0.40796,0.00015,32.37186]
[1778410059770,32.11,80829.145,0.0,0.40788,0.00015,32.37013]
[1778410064775,32.11,80828.845,0.0,0.40783,0.00015,32.36912]
[1778410070372,32.11,80828.735,0.0,0.40781,0.00015,32.36871]
[1778410075407,32.11,80830.82,0.0,0.40811,0.00015,32.37536]
[1778410080791,32.11,80828.07,0.0,0.40771,0.00015,32.36647]
[1778410086485,32.1,80828.29,0.0,0.40774,0.00015,32.36713]
[1778410091802,32.1,80828.56,0.0,0.40778,0.00015,32.36796]
[1778410093873,32.1,80828.555,0.0,0.40778,0.00015,32.36793]
[1778410099576,32.1,80822.635,0.0,0.40692,0.00014,32.34879]
[1778410103642,32.1,80824.58,0.0,0.4072,0.00015,32.35509]
[1778410106817,32.1,80832.995,0.0,0.40842,0.00015,32.38215]
[1778410109013,32.1,80832.995,0.0,0.40842,0.00015,32.38213]
[1778410115696,32.1,80829.97,0.0,0.40797,0.00015,32.36928]
[1778410120832,32.1,80829.665,0.0,0.40792,0.00015,32.36826]
[1778410126774,32.1,80829.71,0.0,0.40792,0.00015,32.36835]
[1778410131809,32.1,80830.62,0.0,0.40805,0.00015,32.37123]
[1778410136847,32.1,80830.15,0.0,0.40798,0.00015,32.36967]
[1778410141853,32.1,80830.31,0.0,0.408,0.00015,32.37014]
[1778410146857,32.1,80830.37,0.0,0.40801,0.00015,32.37029]
[1778410152863,32.1,80830.365,0.0,0.40801,0.00015,32.37022]
[1778410157868,32.1,80830.47,0.0,0.40802,0.00015,32.37051]
[1778410163028,32.09,80830.27,0.0,0.40799,0.00015,32.36982]
[1778410168063,32.09,80828.195,0.0,0.40768,0.00015,32.36311]
[1778410171245,32.09,80830.45,0.0,0.40801,0.00015,32.37035]
[1778410177126,32.09,80829.325,0.0,0.40784,0.00015,32.36361]
[1778410182894,32.09,80828.11,0.0,0.40766,0.00015,32.35967]
[1778410188203,32.09,80825.715,0.0,0.40731,0.00015,32.35192]
[1778410193238,32.09,80826.155,0.0,0.40737,0.00015,32.35333]
[1778410198239,32.09,80826.43,0.0,0.40741,0.00015,32.35421]
[1778410203308,32.09,80825.61,0.0,0.40729,0.00015,32.35155]
[1778410208343,32.09,80826.02,0.0,0.40735,0.00015,32.35287]
[1778410213378,32.09,80826.105,0.0,0.40737,0.00015,32.35314]
[1778410218930,32.09,80826.34,0.0,0.4074,0.00015,32.35389]
[1778410224455,32.09,80826.83,0.0,0.40747,0.00015,32.35546]
[1778410229490,32.09,80826.78,0.0,0.40746,0.00015,32.35529]
[1778410234525,32.09,80826.745,0.0,0.40745,0.00015,32.35209]
[1778410239560,32.09,80831.01,0.0,0.40806,0.00015,32.3658]
[1778410244595,32.09,80831.46,0.0,0.40813,0.00015,32.3672]
[1778410249630,32.09,80833.415,0.0,0.40841,0.00015,32.37341]
[1778410254968,32.09,80830.465,0.0,0.40798,0.00015,32.3639]
[1778410259973,32.09,80830.35,0.0,0.40796,0.00015,32.3635]
[1778410264979,32.09,80830.59,0.0,0.40799,0.00015,32.36423]
[1778410270780,32.09,80830.495,0.0,0.40798,0.00015,32.36388]
[1778410275815,32.09,80830.505,0.0,0.40798,0.00015,32.36388]
[1778410285887,32.09,80830.295,0.0,0.40794,0.00015,32.36314]
[1778410290920,32.08,80828.905,0.0,0.40774,0.00015,32.35863]
[1778410295955,32.08,80827.01,0.0,0.40745,0.00015,32.34943]
[1778410300993,32.08,80826.98,0.0,0.40745,0.00015,32.34933]
[1778410306024,32.08,80833.52,0.0,0.4084,0.00015,32.37033]
[1778410308173,32.08,80833.52,0.0,0.40839,0.00015,32.37032]
[1778410314085,32.08,80833.86,0.0,0.40844,0.00015,32.37132]
[1778410319120,32.08,80839.725,0.0,0.40929,0.00015,32.38996]
[1778410325043,32.08,80839.62,0.0,0.40927,0.00015,32.38953]
[1778410329261,32.08,80839.745,0.0,0.40928,0.00015,32.38985]
[1778410331857,32.08,80839.61,0.0,0.40926,0.00015,32.38938]
[1778410332646,32.08,80839.61,0.0,0.40926,0.00015,32.38936]
[1778410335233,32.07,80848.575,0.0,0.41056,0.00015,32.41759]
[1778410336094,32.07,80848.575,0.0,0.41056,0.00015,32.41759]
[1778410337603,32.07,80848.575,0.0,0.41055,0.00015,32.41756]
[1778410343949,32.07,80847.19,0.0,0.41034,0.00015,32.41302]
[1778410348762,32.07,80847.73,0.0,0.41041,0.00015,32.41457]
[1778410348799,32.07,80847.73,0.0,0.41041,0.00015,32.41457]
[1778410351264,32.07,80847.375,0.0,0.41036,0.00015,32.41336]
[1778410353359,32.06,80858.2,0.0,0.41192,0.00015,32.44399]
[1778410358394,32.06,80865.665,0.0,0.41299,0.00015,32.46678]
[1778410362494,32.06,80868.385,0.0,0.41338,0.00015,32.47496]
[1778410362495,32.06,80868.385,0.0,0.41338,0.00015,32.47496]
[1778410368464,32.05,80868.82,0.0,0.41342,0.00015,32.47593]
[1778410374091,32.05,80869.73,0.0,0.41354,0.00015,32.47845]
[1778410379096,32.04,80869.645,0.0,0.41351,0.00015,32.47793]
[1778410384579,32.04,80871.53,0.0,0.41377,0.00015,32.48337]
[1778410389614,32.03,80871.655,0.0,0.41377,0.00015,32.48349]
[1778410391327,32.03,80871.685,0.0,0.41377,0.00015,32.48353]
[1778410394564,32.03,80871.425,0.0,0.41373,0.00015,32.48267]
[1778410395214,32.03,80871.425,0.0,0.41373,0.00015,32.48266]
[1778410395777,32.03,80871.425,0.0,0.41373,0.00015,32.48267]
[1778410397670,32.03,80885.05,0.0,0.41572,0.00015,32.52384]
[1778410399163,32.03,80885.535,0.0,0.41579,0.00015,32.52528]
[1778410402705,32.03,80896.215,0.0,0.41736,0.00015,32.55708]
[1778410403891,32.03,80896.215,0.0,0.41736,0.00015,32.55708]
[1778410403900,32.03,80896.215,0.0,0.41736,0.00015,32.55708]
[1778410403944,32.03,80896.215,0.0,0.41736,0.00015,32.55708]
[1778410403989,32.03,80896.215,0.0,0.41736,0.00015,32.55712]
[1778410406733,32.03,80905.23,0.0,0.41868,0.00015,32.5836]
[1778410411768,32.04,80903.855,0.0,0.41848,0.00015,32.5767]
[1778410415823,32.04,80905.885,0.0,0.41878,0.00015,32.58269]
[1778410422138,32.04,80904.565,0.0,0.4186,0.00015,32.57908]
[1778410425507,32.04,80904.47,0.0,0.4186,0.00015,32.5789]
[1778410425866,32.05,80904.47,0.0,0.4186,0.00015,32.57893]
[1778410429894,32.05,80896.47,0.0,0.41744,0.00015,32.55564]
[1778410432273,32.05,80893.84,0.0,0.41706,0.00015,32.54796]
[1778410437950,32.05,80887.055,0.0,0.41607,0.00015,32.528]
[1778410442821,32.05,80886.95,0.0,0.41607,0.00015,32.52781]
[1778410442910,32.05,80886.95,0.0,0.41607,0.00015,32.52781]
[1778410448021,32.06,80887.655,0.0,0.41617,0.00015,32.53]
[1778410453169,32.06,80889.255,0.0,0.41641,0.00015,32.53481]
[1778410458091,32.06,80898.605,0.0,0.41778,0.00015,32.56242]
[1778410463126,32.06,80898.155,0.0,0.41771,0.00015,32.56109]
[1778410468161,32.06,80900.77,0.0,0.41809,0.00015,32.56872]
[1778410473202,32.06,80897.92,0.0,0.41767,0.00015,32.5573]
[1778410478207,32.06,80897.445,0.0,0.4176,0.00015,32.5559]
[1778410484273,32.06,80894.995,0.0,0.41724,0.00015,32.54871]
[1778410489308,32.06,80895.195,0.0,0.41727,0.00015,32.54931]
[1778410496225,32.06,80895.065,0.0,0.41725,0.00015,32.54894]
[1778410501392,32.06,80894.13,0.0,0.41711,0.00015,32.54621]
[1778410506427,32.06,80894.255,0.0,0.41713,0.00015,32.54659]
[1778410512241,32.06,80893.9,0.0,0.41708,0.00015,32.54556]
[1778410517250,32.06,80894.45,0.0,0.41716,0.00015,32.5472]
[1778410524256,32.06,80894.45,0.0,0.41717,0.00015,32.54722]
[1778410529261,32.06,80894.325,0.0,0.41715,0.00015,32.54687]
[1778410534266,32.06,80894.215,0.0,0.41712,0.00015,32.5435]
[1778410539271,32.06,80894.22,0.0,0.41713,0.00015,32.54353]
[1778410546711,32.06,80894.25,0.0,0.41713,0.00015,32.54364]
[1778410551746,32.06,80894.375,0.0,0.41715,0.00015,32.54403]
[1778410556781,32.06,80894.36,0.0,0.41715,0.00015,32.544]
[1778410562295,32.06,80897.385,0.0,0.41759,0.00015,32.55289]
[1778410567858,32.06,80896.745,0.0,0.4175,0.00015,32.55101]
[1778410573306,32.06,80896.525,0.0,0.41747,0.00015,32.55036]
[1778410578935,32.06,80895.945,0.0,0.41738,0.00015,32.54866]
[1778410583970,32.06,80895.965,0.0,0.41738,0.00015,32.54873]
[1778410589005,32.06,80895.58,0.0,0.41733,0.00015,32.5476]
[1778410599332,32.06,80895.41,0.0,0.4173,0.00015,32.54406]
[1778410604338,32.06,80895.425,0.0,0.4173,0.00015,32.54411]
[1778410613173,32.06,80895.375,0.0,0.41729,0.00015,32.54398]
[1778410618352,32.06,80895.05,0.0,0.41725,0.00015,32.54304]
[1778410623357,32.06,80895.07,0.0,0.41725,0.00015,32.54311]
[1778410629362,32.06,80899.81,0.0,0.41792,0.00015,32.55673]
[1778410635327,32.05,80899.41,0.0,0.41784,0.00015,32.55517]
[1778410640374,32.04,80899.18,0.0,0.41779,0.00015,32.55415]
[1778410645394,32.04,80897.295,0.0,0.4175,0.00015,32.54831]
[1778410650399,32.03,80898.325,0.0,0.41764,0.00015,32.55115]
[1778410655404,32.03,80898.065,0.0,0.41758,0.00015,32.5471]
[1778410661410,32.02,80897.35,0.0,0.41745,0.00015,32.54467]
[1778410666415,32.02,80898.635,0.0,0.41763,0.00015,32.54822]
[1778410671582,32.01,80896.055,0.0,0.41724,0.00015,32.5404]
[1778410676617,32.01,80897.535,0.0,0.41744,0.00015,32.54453]
[1778410682431,32.0,80898.155,0.0,0.41752,0.00015,32.54613]
[1778410688440,32.0,80896.885,0.0,0.41732,0.00015,32.54209]
[1778410694446,31.99,80898.8,0.0,0.41758,0.00015,32.54752]
[1778410699451,31.99,80899.105,0.0,0.41762,0.00015,32.54819]
[1778410704814,31.98,80899.46,0.0,0.41765,0.00015,32.54894]
[1778410710462,31.98,80900.93,0.0,0.41785,0.00015,32.55302]
[1778410715467,31.97,80900.935,0.0,0.41783,0.00015,32.54971]
[1778410720472,31.97,80901.03,0.0,0.41783,0.00015,32.54981]
[1778410726478,31.97,80900.545,0.0,0.41775,0.00015,32.54813]
[1778410732006,31.96,80900.59,0.0,0.41774,0.00015,32.548]
[1778410737489,31.96,80900.59,0.0,0.41774,0.00015,32.54803]
[1778410743495,31.96,80900.675,0.0,0.41774,0.00015,32.54812]
[1778410749123,31.95,80901.055,0.0,0.41779,0.00015,32.54903]
[1778410754158,31.95,80900.905,0.0,0.41775,0.00015,32.54838]
[1778410759194,31.95,80901.485,0.0,0.41783,0.00015,32.54988]
[1778410764233,31.94,80901.015,0.0,0.41775,0.00015,32.54829]
[1778410769268,31.94,80903.975,0.0,0.41817,0.00015,32.55679]
[1778410774303,31.93,80900.62,0.0,0.41766,0.00015,32.54368]
[1778410780536,31.93,80900.595,0.0,0.41764,0.00015,32.54332]
[1778410786542,31.92,80900.69,0.0,0.41764,0.00015,32.5434]
[1778410791547,31.92,80900.535,0.0,0.4176,0.00015,32.54271]
[1778410797469,31.92,80897.485,0.0,0.41714,0.00015,32.53349]
[1778410798688,31.91,80895.37,0.0,0.41683,0.00015,32.52716]
[1778410805525,31.91,80898.19,0.0,0.41723,0.00015,32.53519]
[1778410810566,31.9,80898.68,0.0,0.41729,0.00015,32.53643]
[1778410816606,31.9,80898.915,0.0,0.4173,0.00015,32.53684]
[1778410821641,31.89,80899.03,0.0,0.41731,0.00015,32.53698]
[1778410827584,31.89,80897.53,0.0,0.41708,0.00015,32.53232]
[1778410832721,31.89,80897.805,0.0,0.41709,0.00015,32.52983]
[1778410837757,31.88,80899.52,0.0,0.41733,0.00015,32.53471]
[1778410842792,31.88,80898.465,0.0,0.41717,0.00015,32.53139]
[1778410848606,31.87,80894.82,0.0,0.41662,0.00015,32.52033]
[1778410854612,31.87,80894.3,0.0,0.41653,0.00015,32.5185]
[1778410859911,31.86,80895.15,0.0,0.41664,0.00015,32.52076]
[1778410864946,31.86,80895.185,0.0,0.41663,0.00015,32.52065]
[1778410871629,31.85,80896.11,0.0,0.41675,0.00015,32.52315]
[1778410876634,31.85,80896.565,0.0,0.4168,0.00015,32.52426]
[1778410877148,31.85,80896.565,0.0,0.4168,0.00015,32.52426]
[1778410883072,31.85,80903.305,0.0,0.41781,0.00015,32.54444]
[1778410888107,31.86,80902.6,0.0,0.41772,0.00015,32.54258]
[1778410893651,31.86,80903.97,0.0,0.41792,0.00015,32.54381]
[1778410898656,31.87,80902.76,0.0,0.41776,0.00015,32.54046]
[1778410903661,31.87,80904.285,0.0,0.418,0.00015,32.54516]
[1778410908666,31.87,80904.525,0.0,0.41804,0.00015,32.54606]
[1778410909439,31.87,80904.525,0.0,0.41804,0.00015,32.54606]
[1778410909488,31.87,80904.525,0.0,0.41804,0.00015,32.54606]
[1778410912276,31.88,80916.115,0.0,0.41975,0.00015,32.57992]
[1778410917311,31.88,80920.18,0.0,0.42036,0.00015,32.59176]
[1778410918300,31.88,80920.18,0.0,0.42036,0.00015,32.59176]
[1778410918384,31.88,80920.18,0.0,0.42036,0.00015,32.59176]
[1778410920746,31.88,80918.255,0.0,0.42008,0.00015,32.58633]
[1778410922060,31.88,80918.255,0.0,0.42008,0.00015,32.58636]
[1778410922114,31.88,80918.255,0.0,0.42008,0.00015,32.58636]
[1778410923644,31.88,80918.255,0.0,0.42009,0.00015,32.58638]
[1778410923680,31.88,80932.0,0.0,0.42211,0.00015,32.6255]
[1778410924402,31.88,80932.0,0.0,0.42211,0.00015,32.6255]
[1778410924417,31.88,80932.0,0.0,0.42211,0.00015,32.6255]
[1778410924468,31.88,80932.0,0.0,0.42211,0.00015,32.6255]
[1778410924526,31.88,80932.0,0.0,0.42211,0.00015,32.6255]
[1778410924569,31.88,80932.0,0.0,0.42211,0.00015,32.6255]
[1778410924699,31.88,80932.0,0.0,0.42211,0.00015,32.62551]
[1778410926681,31.88,80932.0,0.0,0.42211,0.00015,32.62552]
[1778410926683,31.88,80949.585,0.0,0.4247,0.00015,32.67432]
[1778410931157,31.88,80950.98,0.0,0.4249,0.00015,32.67811]
[1778410931159,31.88,80950.98,0.0,0.4249,0.00015,32.67811]
[1778410931175,31.88,80950.98,0.0,0.4249,0.00015,32.67811]
[1778410931191,31.88,80950.98,0.0,0.4249,0.00015,32.67811]
[1778410934691,31.88,80943.08,0.0,0.42374,0.00015,32.65638]
[1778410940033,31.88,80941.94,0.0,0.42357,0.00015,32.65324]
[1778410940550,31.88,80941.94,0.0,0.42357,0.00015,32.65324]
[1778410942069,31.88,80941.94,0.0,0.42357,0.00015,32.65323]
[1778410942124,31.88,80941.94,0.0,0.42357,0.00015,32.65323]
[1778410942248,31.88,80941.94,0.0,0.42357,0.00015,32.65323]
[1778410943493,31.88,80957.92,0.0,0.42592,0.00015,32.69691]
[1778410944404,31.88,80957.92,0.0,0.42592,0.00015,32.69691]
[1778410945633,31.88,80957.92,0.0,0.42592,0.00015,32.69689]
[1778410945685,31.88,80957.92,0.0,0.42592,0.00015,32.69689]
[1778410951549,31.88,80965.9,0.0,0.42708,0.00015,32.7151]
[1778410953179,31.88,80966.455,0.0,0.42716,0.00015,32.71656]
[1778410953198,31.88,80966.455,0.0,0.42716,0.00015,32.71656]
[1778410953502,31.88,80966.455,0.0,0.42716,0.00015,32.71656]
[1778410953552,31.88,80966.455,0.0,0.42716,0.00015,32.71656]
[1778410955681,31.88,80967.665,0.0,0.42734,0.00015,32.71974]
[1778410956584,31.88,80977.56,0.0,0.42879,0.00015,32.74578]
[1778410958598,31.87,80988.16,0.0,0.43036,0.00015,32.77321]
[1778410960825,31.87,80984.955,0.0,0.42988,0.00015,32.76491]
[1778410963919,31.87,80985.335,0.0,0.42993,0.00015,32.76584]
[1778410965647,31.87,80974.815,0.0,0.42838,0.00015,32.7384]
[1778410970684,31.87,80977.59,0.0,0.42878,0.00015,32.74551]
[1778410975721,31.86,80977.715,0.0,0.42878,0.00015,32.74568]
[1778410980756,31.86,80971.53,0.0,0.42786,0.00015,32.72926]
[1778410985791,31.86,80970.8,0.0,0.42774,0.00015,32.72721]
[1778410991758,31.85,80971.365,0.0,0.42782,0.00015,32.72855]
[1778410996763,31.85,80971.26,0.0,0.42779,0.00015,32.72815]
[1778411002769,31.85,80972.925,0.0,0.42803,0.00015,32.73241]
[1778411007774,31.84,80978.025,0.0,0.42878,0.00015,32.7457]
[1778411012983,31.84,80979.415,0.0,0.42897,0.00015,32.74615]
[1778411019784,31.83,80986.06,0.0,0.42993,0.00015,32.76315]
[1778411024789,31.83,80987.155,0.0,0.43008,0.00015,32.76579]
[1778411029798,31.82,80988.845,0.0,0.43032,0.00015,32.76996]
[1778411035800,31.82,80988.775,0.0,0.4303,0.00015,32.76971]
[1778411038440,31.82,80989.795,0.0,0.43045,0.00015,32.77231]
[1778411043187,31.82,80989.575,0.0,0.43042,0.00015,32.7717]
[1778411043193,31.82,80989.575,0.0,0.43042,0.00015,32.77169]
[1778411048228,31.82,80983.62,0.0,0.42953,0.00015,32.75622]
[1778411053818,31.81,80982.145,0.0,0.4293,0.00015,32.75226]
[1778411058473,31.81,80983.435,0.0,0.42949,0.00015,32.75556]
[1778411058482,31.81,80983.435,0.0,0.42949,0.00015,32.75554]
[1778411060824,31.81,80975.57,0.0,0.42832,0.00015,32.73497]
[1778411062025,31.81,80975.05,0.0,0.42825,0.00015,32.7336]
[1778411064832,31.81,80967.145,0.0,0.42708,0.00015,32.71264]
[1778411064847,31.81,80967.145,0.0,0.42708,0.00015,32.71264]
[1778411068961,31.81,80965.415,0.0,0.42682,0.00015,32.70795]
[1778411071952,31.81,80965.415,0.0,0.42681,0.00015,32.70487]
[1778411074363,31.81,80964.215,0.0,0.42663,0.00015,32.70162]
[1778411075136,31.81,80962.34,0.0,0.42635,0.00015,32.69655]
[1778411080844,31.81,80960.13,0.0,0.42602,0.00015,32.69053]
[1778411083373,31.81,80957.695,0.0,0.42566,0.00015,32.68392]
[1778411089853,31.8,80956.15,0.0,0.42543,0.00015,32.67967]
[1778411094858,31.8,80954.515,0.0,0.42519,0.00015,32.6752]
[1778411099863,31.8,80954.225,0.0,0.42514,0.00015,32.67439]
[1778411105868,31.8,80949.055,0.0,0.42438,0.00015,32.66023]
[1778411108596,31.8,80948.77,0.0,0.42434,0.00015,32.65945]
[1778411113876,31.8,80947.81,0.0,0.4242,0.00015,32.65682]
[1778411118886,31.8,80947.975,0.0,0.42422,0.00015,32.65729]
[1778411124892,31.81,80947.955,0.0,0.42422,0.00015,32.65726]
[1778411129897,31.81,80946.805,0.0,0.42405,0.00015,32.65411]
[1778411134902,31.81,80947.745,0.0,0.42418,0.00015,32.65367]
[1778411139907,31.81,80947.035,0.0,0.42408,0.00015,32.65173]
[1778411144912,31.81,80947.145,0.0,0.4241,0.00015,32.65206]
[1778411147065,31.81,80947.4,0.0,0.42414,0.00015,32.65277]
[1778411149832,31.81,80946.84,0.0,0.42405,0.00015,32.65124]
[1778411153667,31.81,80945.23,0.0,0.42382,0.00015,32.64681]
[1778411158927,31.81,80943.845,0.0,0.42362,0.00015,32.64302]
[1778411163934,31.81,80938.975,0.0,0.4229,0.00015,32.6295]
[1778411166189,31.81,80937.215,0.0,0.42264,0.00015,32.6246]
[1778411171606,31.81,80940.72,0.0,0.42316,0.00015,32.63448]
[1778411172462,31.81,80940.785,0.0,0.42317,0.00015,32.63467]
[1778411177948,31.81,80939.555,0.0,0.423,0.00015,32.63131]
[1778411182957,31.82,80939.63,0.0,0.42301,0.00015,32.63158]
[1778411187966,31.82,80940.5,0.0,0.42314,0.00015,32.63407]
[1778411192971,31.82,80940.765,0.0,0.42318,0.00015,32.6318]
[1778411197976,31.82,80941.235,0.0,0.42325,0.00015,32.63317]
[1778411202985,31.82,80941.705,0.0,0.42332,0.00015,32.63452]
[1778411205624,31.82,80946.74,0.0,0.42407,0.00015,32.64849]
[1778411207632,31.82,80948.04,0.0,0.42426,0.00015,32.65208]
[1778411208088,31.82,80948.36,0.0,0.42431,0.00015,32.65297]
[1778411209735,31.82,80948.495,0.0,0.42433,0.00015,32.65334]
[1778411214997,31.82,80955.12,0.0,0.42531,0.00015,32.67147]
[1778411219920,31.82,80954.75,0.0,0.42525,0.00015,32.67045]
[1778411225010,31.82,80954.665,0.0,0.42524,0.00015,32.67018]
[1778411231016,31.82,80953.985,0.0,0.42513,0.00015,32.6683]
[1778411237022,31.82,80953.435,0.0,0.42505,0.00015,32.66678]
[1778411241128,31.82,80953.635,0.0,0.42508,0.00015,32.66732]
[1778411247032,31.82,80955.41,0.0,0.42534,0.00015,32.67212]
[1778411252037,31.82,80954.05,0.0,0.42513,0.00015,32.66533]
[1778411257042,31.82,80956.44,0.0,0.42548,0.00015,32.67181]
[1778411259742,31.82,80956.36,0.0,0.42547,0.00015,32.67158]
[1778411269054,31.82,80955.985,0.0,0.42541,0.00015,32.67051]
[1778411274059,31.81,80953.72,0.0,0.42507,0.00015,32.66432]
[1778411279064,31.81,80953.725,0.0,0.42507,0.00015,32.66432]
[1778411285070,31.81,80952.25,0.0,0.42485,0.00015,32.66027]
[1778411289672,31.81,80950.93,0.0,0.42466,0.00015,32.65666]
[1778411292704,31.81,80950.415,0.0,0.42458,0.00015,32.65524]
[1778411297415,31.81,80945.245,0.0,0.42382,0.00015,32.64101]
[1778411298535,31.81,80944.175,0.0,0.42366,0.00015,32.63806]
[1778411298808,31.81,80944.175,0.0,0.42366,0.00015,32.63806]
[1778411301643,31.82,80938.905,0.0,0.42289,0.00015,32.62341]
[1778411307092,31.82,80937.025,0.0,0.42261,0.00015,32.61824]
[1778411313088,31.82,80932.665,0.0,0.42197,0.00015,32.60303]
[1778411318105,31.82,80930.165,0.0,0.42161,0.00015,32.59607]
[1778411319420,31.82,80929.895,0.0,0.42157,0.00015,32.59533]
[1778411325112,31.83,80924.65,0.0,0.42081,0.00015,32.58057]
[1778411330117,31.83,80918.34,0.0,0.41989,0.00015,32.56263]
[1778411335122,31.83,80915.035,0.0,0.41941,0.00015,32.55328]
[1778411340127,31.84,80913.945,0.0,0.41926,0.00015,32.55034]
[1778411345132,31.84,80916.45,0.0,0.41965,0.00015,32.55781]
[1778411351142,31.85,80915.22,0.0,0.41948,0.00015,32.55449]
[1778411356146,31.85,80916.325,0.0,0.41965,0.00015,32.55789]
[1778411361152,31.86,80915.575,0.0,0.41956,0.00015,32.55592]
[1778411363530,31.86,80914.555,0.0,0.41941,0.00015,32.55305]
[1778411369164,31.86,80912.06,0.0,0.41906,0.00015,32.54607]
[1778411374169,31.87,80911.845,0.0,0.41903,0.00015,32.5426]
[1778411379174,31.87,80910.085,0.0,0.41879,0.00015,32.5377]
[1778411384179,31.88,80906.9,0.0,0.41833,0.00015,32.52865]
[1778411389184,31.88,80900.005,0.0,0.41733,0.00015,32.50864]
[1778411394189,31.89,80900.26,0.0,0.41739,0.00015,32.50969]
[1778411395339,31.89,80899.775,0.0,0.41732,0.00015,32.50831]
[1778411401196,31.9,80899.6,0.0,0.41732,0.00015,32.50815]
[1778411406200,31.9,80898.06,0.0,0.41711,0.00015,32.5039]
[1778411408416,31.91,80897.97,0.0,0.4171,0.00015,32.50375]
[1778411410691,31.91,80895.09,0.0,0.41668,0.00015,32.49533]
[1778411416214,31.92,80888.365,0.0,0.41572,0.00015,32.47566]
[1778411417931,31.92,80888.21,0.0,0.4157,0.00015,32.47526]
[1778411421215,31.92,80898.165,0.0,0.41718,0.00015,32.50518]
[1778411426220,31.93,80898.84,0.0,0.41729,0.00015,32.50747]
[1778411432226,31.93,80899.32,0.0,0.41737,0.00015,32.50616]
[1778411433835,31.93,80899.32,0.0,0.41737,0.00015,32.50616]
[1778411439233,31.94,80903.15,0.0,0.41796,0.00015,32.51779]
[1778411445239,31.95,80905.125,0.0,0.41826,0.00015,32.52381]
[1778411446165,31.95,80905.125,0.0,0.41826,0.00015,32.52381]
[1778411451249,31.95,80912.85,0.0,0.41941,0.00015,32.54654]
[1778411457251,31.96,80912.02,0.0,0.4193,0.00015,32.54435]
[1778411458276,31.96,80912.015,0.0,0.4193,0.00015,32.54437]
[1778411463935,31.96,80910.34,0.0,0.41907,0.00015,32.5397]
[1778411471265,31.97,80910.195,0.0,0.41906,0.00015,32.53958]
[1778411477271,31.97,80909.45,0.0,0.41897,0.00015,32.53764]
[1778411482275,31.97,80909.45,0.0,0.41898,0.00015,32.53783]
[1778411487280,31.98,80904.48,0.0,0.41826,0.00015,32.52356]
[1778411492285,31.98,80904.81,0.0,0.41831,0.00015,32.52168]
[1778411497290,31.99,80902.565,0.0,0.418,0.00015,32.51534]
[1778411502295,31.99,80903.745,0.0,0.41818,0.00015,32.51902]
[1778411507300,32.0,80903.94,0.0,0.41823,0.00015,32.5198]
[1778411512305,32.0,80907.53,0.0,0.41876,0.00015,32.53046]
[1778411517310,32.0,80907.57,0.0,0.41878,0.00015,32.53077]
[1778411522315,32.01,80907.63,0.0,0.4188,0.00015,32.53112]
[1778411527320,32.01,80908.415,0.0,0.41893,0.00015,32.53358]
[1778411532325,32.01,80912.085,0.0,0.41947,0.00015,32.54436]
[1778411534317,32.01,80912.475,0.0,0.41953,0.00015,32.54551]
[1778411537533,32.02,80917.935,0.0,0.42034,0.00015,32.56128]
[1778411543336,32.02,80918.345,0.0,0.42041,0.00015,32.56258]
[1778411544407,32.02,80918.11,0.0,0.42037,0.00015,32.56193]
[1778411544615,32.02,80918.11,0.0,0.42037,0.00015,32.56193]
[1778411546204,32.02,80918.35,0.0,0.42041,0.00015,32.56263]
[1778411551344,32.02,80921.485,0.0,0.42087,0.00015,32.56862]
[1778411554441,32.02,80923.835,0.0,0.42121,0.00015,32.57531]
[1778411560353,32.03,80924.24,0.0,0.42128,0.00015,32.57655]
[1778411565359,32.03,80926.77,0.0,0.42165,0.00015,32.58376]
[1778411570893,32.03,80927.51,0.0,0.42177,0.00015,32.58589]
[1778411576371,32.03,80929.095,0.0,0.422,0.00015,32.59039]
[1778411583232,32.03,80930.46,0.0,0.4222,0.00015,32.59424]
[1778411584379,32.03,80940.975,0.0,0.42375,0.00015,32.62345]
[1778411589384,32.03,80947.69,0.0,0.42473,0.00015,32.6418]
[1778411594389,32.03,80947.715,0.0,0.42473,0.00015,32.6418]
[1778411599394,32.03,80949.755,0.0,0.42502,0.00015,32.64728]
[1778411604399,32.02,80951.51,0.0,0.42528,0.00015,32.65196]
[1778411609404,32.02,80953.01,0.0,0.42549,0.00015,32.65593]
[1778411614409,32.02,80954.825,0.0,0.42574,0.00015,32.65768]
[1778411616127,32.02,80955.245,0.0,0.4258,0.00015,32.65879]
[1778411621416,32.02,80953.695,0.0,0.42557,0.00015,32.6545]
[1778411627423,32.01,80955.115,0.0,0.42577,0.00015,32.65822]
[1778411632428,32.01,80956.61,0.0,0.42598,0.00015,32.66214]
[1778411637433,32.01,80956.65,0.0,0.42598,0.00015,32.66215]
[1778411642438,32.01,80956.76,0.0,0.42599,0.00015,32.66234]
[1778411647443,32.0,80956.5,0.0,0.42595,0.00015,32.66154]
[1778411654449,32.0,80956.65,0.0,0.42596,0.00015,32.6618]
[1778411659454,32.0,80953.85,0.0,0.42554,0.00015,32.65415]
[1778411666464,32.0,80949.355,0.0,0.42488,0.00015,32.64187]
[1778411671468,31.99,80947.64,0.0,0.42461,0.00015,32.63408]
[1778411676473,31.99,80946.89,0.0,0.4245,0.00015,32.63198]
[1778411682479,31.99,80941.665,0.0,0.42373,0.00015,32.6176]
[1778411687484,31.99,80940.92,0.0,0.42362,0.00015,32.61553]
[1778411692489,31.99,80940.525,0.0,0.42356,0.00015,32.61443]
[1778411697494,31.99,80940.615,0.0,0.42357,0.00015,32.61467]
[1778411703499,31.99,80939.64,0.0,0.42343,0.00015,32.61197]
[1778411710506,31.99,80939.56,0.0,0.42342,0.00015,32.61174]
[1778411715511,31.99,80945.085,0.0,0.42423,0.00015,32.62694]
[1778411720516,31.99,80943.395,0.0,0.42398,0.00015,32.62226]
[1778411725521,31.99,80943.695,0.0,0.42402,0.00015,32.62306]
[1778411733529,31.99,80944.545,0.0,0.42413,0.00015,32.62229]
[1778411739535,31.99,80945.225,0.0,0.42423,0.00015,32.62413]
[1778411744540,31.99,80946.82,0.0,0.42446,0.00015,32.62846]
[1778411749545,31.99,80951.82,0.0,0.4252,0.00015,32.64202]
[1778411756552,31.98,80952.395,0.0,0.42527,0.00015,32.64349]
[1778411761556,31.98,80949.655,0.0,0.42487,0.00015,32.63598]
[1778411766561,31.98,80948.35,0.0,0.42467,0.00015,32.63237]
[1778411771566,31.98,80947.275,0.0,0.42451,0.00015,32.62939]
[1778411776571,31.98,80947.42,0.0,0.42453,0.00015,32.62974]
[1778411789432,31.98,80949.06,0.0,0.42476,0.00015,32.63411]
[1778411794589,31.97,80952.105,0.0,0.4252,0.00015,32.63927]
[1778411799594,31.97,80953.09,0.0,0.42534,0.00015,32.64188]
[1778411804599,31.97,80953.13,0.0,0.42534,0.00015,32.64192]
[1778411809604,31.97,80955.91,0.0,0.42575,0.00015,32.64936]
[1778411814609,31.97,80955.37,0.0,0.42566,0.00015,32.64782]
[1778411819614,31.97,80952.44,0.0,0.42523,0.00015,32.63982]
[1778411824619,31.96,80951.305,0.0,0.42506,0.00015,32.63667]
[1778411831626,31.96,80951.1,0.0,0.42502,0.00015,32.63604]
[1778411836631,31.96,80951.115,0.0,0.42502,0.00015,32.63603]
[1778411841636,31.96,80950.5,0.0,0.42493,0.00015,32.63431]
[1778411846641,31.96,80953.5,0.0,0.42536,0.00015,32.6424]
[1778411852647,31.96,80955.92,0.0,0.42571,0.00015,32.64581]
[1778411857652,31.96,80955.865,0.0,0.42569,0.00015,32.64558]
[1778411863657,31.95,80955.675,0.0,0.42566,0.00015,32.64499]
[1778411868662,31.95,80957.26,0.0,0.42589,0.00015,32.64919]
[1778411873667,31.95,80957.39,0.0,0.4259,0.00015,32.64946]
[1778411878672,31.95,80954.48,0.0,0.42547,0.00015,32.64153]
[1778411883677,31.95,80950.015,0.0,0.42481,0.00015,32.62935]
[1778411889683,31.95,80944.075,0.0,0.42393,0.00015,32.61304]
[1778411889723,31.95,80944.075,0.0,0.42393,0.00015,32.61304]
[1778411893687,31.95,80930.005,0.0,0.42186,0.00015,32.57387]
[1778411898692,31.95,80925.475,0.0,0.4212,0.00015,32.56116]
[1778411903697,31.95,80923.54,0.0,0.42093,0.00015,32.55578]
[1778411909702,31.95,80920.055,0.0,0.42042,0.00015,32.54599]
[1778411914707,31.96,80919.28,0.0,0.42031,0.00015,32.54085]
[1778411920713,31.96,80913.37,0.0,0.41945,0.00015,32.52404]
[1778411922439,31.96,80913.37,0.0,0.41945,0.00015,32.52404]
[1778411928137,31.97,80907.825,0.0,0.41865,0.00015,32.5082]
[1778411931788,31.97,80904.56,0.0,0.41818,0.00015,32.4989]
[1778411934416,31.97,80902.97,0.0,0.41796,0.00015,32.49434]
[1778411938155,31.97,80897.475,0.0,0.41714,0.00015,32.47801]
[1778411940812,31.97,80893.91,0.0,0.41661,0.00015,32.46729]
[1778411941496,31.97,80893.91,0.0,0.41661,0.00015,32.46729]
[1778411946090,31.96,80891.77,0.0,0.41628,0.00015,32.46071]
[1778411948593,31.96,80891.77,0.0,0.41628,0.00015,32.46067]
[1778411949552,31.96,80881.395,0.0,0.41476,0.00015,32.42942]
[1778411954747,31.96,80878.515,0.0,0.41432,0.00015,32.42045]
[1778411959752,31.95,80877.95,0.0,0.41423,0.00015,32.41854]
[1778411966759,31.95,80879.835,0.0,0.41449,0.00015,32.42401]
[1778411967254,31.95,80879.835,0.0,0.41449,0.00015,32.42401]
[1778411967678,31.95,80879.835,0.0,0.41449,0.00015,32.42401]
[1778411972765,31.94,80877.22,0.0,0.41408,0.00015,32.4127]
[1778411977770,31.94,80877.25,0.0,0.41407,0.00015,32.41257]
[1778411978188,31.94,80877.25,0.0,0.41407,0.00015,32.41257]
[1778411983782,31.93,80872.565,0.0,0.41337,0.00015,32.39799]
[1778411990514,31.93,80875.37,0.0,0.41377,0.00015,32.40639]
[1778411990603,31.93,80875.37,0.0,0.41377,0.00015,32.40635]
[1778411993787,31.93,80883.89,0.0,0.41501,0.00015,32.43211]
[1778411993792,31.93,80883.89,0.0,0.41501,0.00015,32.43211]
[1778411999793,31.92,80884.295,0.0,0.41506,0.00015,32.43307]
[1778412004803,31.92,80882.07,0.0,0.41472,0.00015,32.42614]
[1778412012806,31.91,80882.66,0.0,0.41479,0.00015,32.42766]
[1778412018029,31.91,80883.305,0.0,0.41487,0.00015,32.42938]
[1778412025692,31.91,80881.835,0.0,0.41465,0.00015,32.42473]
[1778412028932,31.9,80881.03,0.0,0.41452,0.00015,32.42207]
[1778412029106,31.9,80881.03,0.0,0.41452,0.00015,32.42207]
[1778412034735,31.9,80880.095,0.0,0.41436,0.00015,32.41598]
[1778412039833,31.89,80876.985,0.0,0.41389,0.00015,32.4062]
[1778412045218,31.89,80874.77,0.0,0.41355,0.00015,32.39922]
[1778412049588,31.89,80870.935,0.0,0.41298,0.00015,32.38733]
[1778412049594,31.89,80870.935,0.0,0.41298,0.00015,32.38733]
[1778412049748,31.89,80870.935,0.0,0.41298,0.00015,32.38733]
[1778412049818,31.89,80870.935,0.0,0.41298,0.00015,32.38733]
[1778412049853,31.89,80868.15,0.0,0.41257,0.00015,32.37869]
[1778412049924,31.89,80868.15,0.0,0.41257,0.00015,32.37869]
[1778412050882,31.89,80868.15,0.0,0.41257,0.00015,32.37867]
[1778412052028,31.89,80868.15,0.0,0.41257,0.00015,32.37866]
[1778412053847,31.89,80844.605,0.0,0.40912,0.00015,32.30454]
[1778412059853,31.89,80844.58,0.0,0.40912,0.00015,32.3045]
[1778412061623,31.89,80844.58,0.0,0.40912,0.00015,32.3045]
[1778412061638,31.89,80844.58,0.0,0.40912,0.00015,32.3045]
[1778412066859,31.89,80843.135,0.0,0.40891,0.00015,32.29992]
[1778412071865,31.89,80841.815,0.0,0.40872,0.00015,32.29575]
[1778412077442,31.89,80840.41,0.0,0.40852,0.00015,32.29129]
[1778412082477,31.89,80841.97,0.0,0.40875,0.00015,32.29636]
[1778412088519,31.89,80843.335,0.0,0.40895,0.00015,32.30078]
[1778412093887,31.89,80843.975,0.0,0.40904,0.00015,32.29979]
[1778412095668,31.89,80843.975,0.0,0.40904,0.00015,32.29979]
[1778412096411,31.89,80843.975,0.0,0.40904,0.00015,32.2998]
[1778412098692,31.89,80844.425,0.0,0.4091,0.00015,32.30125]
[1778412103628,31.9,80834.47,0.0,0.40765,0.00015,32.26927]
[1778412108902,31.9,80832.095,0.0,0.40731,0.00015,32.26169]
[1778412114908,31.9,80831.165,0.0,0.40718,0.00015,32.25883]
[1778412120747,31.9,80829.395,0.0,0.40693,0.00015,32.25323]
[1778412125782,31.9,80828.43,0.0,0.4068,0.00015,32.25023]
[1778412129964,31.91,80827.175,0.0,0.40662,0.00015,32.24626]
[1778412136052,31.91,80834.745,0.0,0.40774,0.00015,32.2711]
[1778412142051,31.91,80838.085,0.0,0.40823,0.00015,32.28199]
[1778412147056,31.91,80834.345,0.0,0.40769,0.00015,32.26999]
[1778412152973,31.92,80827.15,0.0,0.40664,0.00015,32.24367]
[1778412156629,31.92,80825.205,0.0,0.40636,0.00015,32.23741]
[1778412162036,31.92,80824.63,0.0,0.40628,0.00015,32.23573]
[1778412163448,31.92,80824.815,0.0,0.40631,0.00015,32.23638]
[1778412169081,31.93,80818.86,0.0,0.40546,0.00015,32.21703]
[1778412174086,31.93,80816.48,0.0,0.40512,0.00015,32.2094]
[1778412179091,31.93,80811.265,0.0,0.40437,0.00015,32.19234]
[1778412182636,31.94,80809.71,0.0,0.40415,0.00015,32.18732]
[1778412185941,31.94,80808.88,0.0,0.40404,0.00015,32.18473]
[1778412186504,31.94,80808.35,0.0,0.40397,0.00015,32.18302]
[1778412187188,31.94,80803.45,0.0,0.40326,0.00015,32.16664]
[1778412187384,31.94,80803.45,0.0,0.40326,0.00015,32.16664]
[1778412187459,31.94,80803.45,0.0,0.40326,0.00015,32.16664]
[1778412187777,31.94,80803.45,0.0,0.40326,0.00015,32.16664]
[1778412188100,31.94,80800.87,0.0,0.40288,0.00015,32.1579]
[1778412189101,31.94,80790.42,0.0,0.40135,0.00015,32.12234]
[1778412190102,31.94,80776.02,0.0,0.39925,0.00015,32.07262]
[1778412195107,31.94,80776.235,0.0,0.39929,0.00015,32.07336]
[1778412197070,31.94,80776.265,0.0,0.39929,0.00015,32.07346]
[1778412197109,31.94,80776.39,0.0,0.39931,0.00015,32.0739]
[1778412197153,31.94,80776.39,0.0,0.39931,0.00015,32.0739]
[1778412200015,31.94,80769.605,0.0,0.39832,0.00015,32.05007]
[1778412200101,31.94,80769.605,0.0,0.39832,0.00015,32.05007]
[1778412200137,31.94,80768.02,0.0,0.39808,0.00015,32.04445]
[1778412201113,31.94,80770.89,0.0,0.3985,0.00015,32.05457]
[1778412205117,31.94,80784.3,0.0,0.40046,0.00015,32.10132]
[1778412206448,31.94,80791.51,0.0,0.40151,0.00015,32.12608]
[1778412206810,31.94,80791.51,0.0,0.40151,0.00015,32.12608]
[1778412206817,31.94,80791.51,0.0,0.40151,0.00015,32.12608]
[1778412207119,31.94,80794.92,0.0,0.40201,0.00015,32.1378]
[1778412208886,31.94,80800.295,0.0,0.4028,0.00015,32.1561]
[1778412208891,31.94,80800.295,0.0,0.4028,0.00015,32.1561]
[1778412209026,31.94,80800.295,0.0,0.4028,0.00015,32.1561]
[1778412214126,31.95,80805.095,0.0,0.40351,0.00015,32.16959]
[1778412215379,31.95,80805.27,0.0,0.40354,0.00015,32.17025]
[1778412215549,31.95,80805.27,0.0,0.40354,0.00015,32.17025]
[1778412215552,31.95,80805.27,0.0,0.40354,0.00015,32.17025]
[1778412221136,31.96,80800.59,0.0,0.40288,0.00015,32.15492]
[1778412221944,31.96,80800.59,0.0,0.40288,0.00015,32.15492]
[1778412221946,31.96,80800.59,0.0,0.40288,0.00015,32.15492]
[1778412222089,31.96,80800.59,0.0,0.40288,0.00015,32.15492]
[1778412222150,31.96,80800.59,0.0,0.40288,0.00015,32.15492]
[1778412223139,31.96,80812.61,0.0,0.40464,0.00015,32.19532]
[1778412224900,31.96,80818.255,0.0,0.40546,0.00015,32.21406]
[1778412228351,31.96,80818.975,0.0,0.40558,0.00015,32.2166]
[1778412234150,31.96,80823.59,0.0,0.40626,0.00015,32.23198]
[1778412236152,31.96,80814.765,0.0,0.40498,0.00015,32.20298]
[1778412241157,31.97,80819.215,0.0,0.40564,0.00015,32.21791]
[1778412246162,31.97,80818.42,0.0,0.40553,0.00015,32.21549]
[1778412251167,31.97,80818.845,0.0,0.4056,0.00015,32.21708]
[1778412256172,31.98,80818.25,0.0,0.40553,0.00015,32.21531]
[1778412261177,31.98,80817.675,0.0,0.40545,0.00015,32.21362]
[1778412266182,31.98,80818.355,0.0,0.40556,0.00015,32.21605]
[1778412271187,31.99,80818.565,0.0,0.40559,0.00015,32.21384]
[1778412276192,31.99,80818.8,0.0,0.40564,0.00015,32.2148]
[1778412283199,31.99,80819.265,0.0,0.40572,0.00015,32.21659]
[1778412288205,32.0,80819.385,0.0,0.40574,0.00015,32.21716]
[1778412293210,32.0,80819.56,0.0,0.40578,0.00015,32.21791]
[1778412298215,32.0,80819.585,0.0,0.40579,0.00015,32.21816]
[1778412303221,32.0,80819.35,0.0,0.40576,0.00015,32.21756]
[1778412308226,32.01,80823.73,0.0,0.40641,0.00015,32.23208]
[1778412312230,32.01,80832.915,0.0,0.40775,0.00015,32.26198]
[1778412313473,32.01,80834.285,0.0,0.40795,0.00015,32.26641]
[1778412319270,32.01,80836.58,0.0,0.40829,0.00015,32.27385]
[1778412325175,32.01,80835.375,0.0,0.40812,0.00015,32.27001]
[1778412328519,32.01,80836.735,0.0,0.40832,0.00015,32.27441]
[1778412330209,32.01,80827.145,0.0,0.40692,0.00015,32.24344]
[1778412335244,32.01,80824.705,0.0,0.40656,0.00015,32.23252]
[1778412340279,32.01,80822.68,0.0,0.40627,0.00015,32.22604]
[1778412348301,32.02,80821.455,0.0,0.40611,0.00015,32.22225]
[1778412355309,32.02,80821.05,0.0,0.40606,0.00015,32.22113]
[1778412360313,32.02,80819.245,0.0,0.4058,0.00015,32.21536]
[1778412365318,32.02,80818.81,0.0,0.40575,0.00015,32.2141]
[1778412370327,32.03,80818.385,0.0,0.40569,0.00015,32.21286]
[1778412378335,32.03,80818.155,0.0,0.40567,0.00015,32.21237]
[1778412383340,32.03,80818.05,0.0,0.40567,0.00015,32.21219]
[1778412388345,32.04,80818.295,0.0,0.40571,0.00015,32.21315]
[1778412393350,32.04,80818.33,0.0,0.40571,0.00015,32.21034]
[1778412398355,32.04,80818.35,0.0,0.40572,0.00015,32.21056]
[1778412404362,32.04,80821.02,0.0,0.40612,0.00015,32.21948]
[1778412409367,32.05,80819.8,0.0,0.40595,0.00015,32.21562]
[1778412413371,32.05,80829.99,0.0,0.40744,0.00015,32.2489]
[1778412418375,32.05,80832.43,0.0,0.4078,0.00015,32.25682]
[1778412423381,32.05,80832.875,0.0,0.40786,0.00015,32.25829]
[1778412428386,32.05,80826.575,0.0,0.40695,0.00015,32.23798]
[1778412433391,32.05,80828.295,0.0,0.4072,0.00015,32.24364]
[1778412438396,32.05,80834.445,0.0,0.4081,0.00015,32.26352]
[1778412443401,32.05,80835.68,0.0,0.40828,0.00015,32.2675]
[1778412449407,32.05,80830.025,0.0,0.40746,0.00015,32.24933]
[1778412454412,32.05,80835.415,0.0,0.40824,0.00015,32.26364]
[1778412459416,32.05,80837.06,0.0,0.40848,0.00015,32.26892]
[1778412464421,32.05,80837.955,0.0,0.40861,0.00015,32.27178]
[1778412469427,32.05,80838.325,0.0,0.40866,0.00015,32.27295]
[1778412474432,32.05,80838.785,0.0,0.40873,0.00015,32.27441]
[1778412479437,32.05,80838.955,0.0,0.40875,0.00015,32.27494]
[1778412485443,32.05,80839.505,0.0,0.40883,0.00015,32.27668]
[1778412490448,32.05,80838.645,0.0,0.40871,0.00015,32.27392]
[1778412496454,32.05,80838.875,0.0,0.40874,0.00015,32.27464]
[1778412502418,32.05,80839.215,0.0,0.40879,0.00015,32.27571]
[1778412509467,32.05,80841.47,0.0,0.40912,0.00015,32.28288]
[1778412516088,32.05,80842.095,0.0,0.4092,0.00015,32.28176]
[1778412521480,32.05,80841.775,0.0,0.40915,0.00015,32.28069]
[1778412526485,32.05,80839.575,0.0,0.40883,0.00015,32.27365]
[1778412529267,32.05,80839.575,0.0,0.40883,0.00015,32.27365]
[1778412529881,32.05,80838.47,0.0,0.40866,0.00015,32.27011]
[1778412533745,32.05,80846.55,0.0,0.40984,0.00015,32.29578]
[1778412536148,32.05,80854.37,0.0,0.41098,0.00015,32.32035]
[1778412536157,32.05,80854.37,0.0,0.41098,0.00015,32.32035]
[1778412537665,32.05,80857.105,0.0,0.41138,0.00015,32.32885]
[1778412541689,32.04,80859.88,0.0,0.41178,0.00015,32.33737]
[1778412543702,32.04,80859.915,0.0,0.41178,0.00015,32.33742]
[1778412549508,32.04,80860.695,0.0,0.41188,0.00015,32.33965]
[1778412554513,32.04,80860.695,0.0,0.41187,0.00015,32.3395]
[1778412559518,32.03,80864.09,0.0,0.41236,0.00015,32.34984]
[1778412564523,32.03,80863.765,0.0,0.4123,0.00015,32.34866]
[1778412569528,32.03,80866.155,0.0,0.41264,0.00015,32.35585]
[1778412574533,32.03,80858.725,0.0,0.41154,0.00015,32.32958]
[1778412576917,32.02,80854.36,0.0,0.4109,0.00015,32.31589]
[1778412579307,32.02,80846.1,0.0,0.40969,0.00015,32.28982]
[1778412581392,32.02,80845.515,0.0,0.4096,0.00015,32.28795]
[1778412585299,32.02,80841.47,0.0,0.40901,0.00015,32.27505]
[1778412590548,32.02,80832.72,0.0,0.40774,0.00015,32.24702]
[1778412595553,32.03,80826.575,0.0,0.40684,0.00015,32.22718]
[1778412596858,32.03,80826.22,0.0,0.40679,0.00015,32.22605]
[1778412597334,32.03,80826.22,0.0,0.40679,0.00015,32.22605]
[1778412602287,32.03,80818.66,0.0,0.4057,0.00015,32.20148]
[1778412607565,32.03,80826.775,0.0,0.40689,0.00015,32.22816]
[1778412612570,32.03,80827.125,0.0,0.40695,0.00015,32.22939]
[1778412617575,32.03,80827.96,0.0,0.40707,0.00015,32.2322]
[1778412623581,32.04,80828.535,0.0,0.40716,0.00015,32.23417]
[1778412628586,32.04,80828.675,0.0,0.40719,0.00015,32.2347]
[1778412634591,32.04,80828.28,0.0,0.40712,0.00015,32.23044]
[1778412640597,32.04,80827.53,0.0,0.40702,0.00015,32.22811]
[1778412645602,32.04,80827.995,0.0,0.40709,0.00015,32.22971]
[1778412650607,32.04,80829.605,0.0,0.40733,0.00015,32.235]
[1778412655612,32.04,80829.93,0.0,0.40738,0.00015,32.23612]
[1778412661562,32.04,80830.375,0.0,0.40745,0.00015,32.23764]
[1778412666623,32.05,80830.69,0.0,0.4075,0.00015,32.23872]
[1778412671631,32.05,80830.725,0.0,0.40751,0.00015,32.23889]
[1778412677637,32.05,80830.76,0.0,0.40752,0.00015,32.23908]
[1778412682642,32.05,80830.025,0.0,0.40741,0.00015,32.23676]
[1778412687647,32.05,80829.67,0.0,0.40736,0.00015,32.23568]
[1778412692653,32.05,80830.465,0.0,0.40747,0.00015,32.23522]
[1778412697658,32.05,80830.34,0.0,0.40746,0.00015,32.23488]
[1778412703664,32.05,80830.17,0.0,0.40744,0.00015,32.23441]
[1778412708668,32.05,80829.54,0.0,0.40735,0.00015,32.23243]
[1778412713674,32.05,80829.72,0.0,0.40738,0.00015,32.23308]
[1778412718679,32.06,80830.48,0.0,0.40749,0.00015,32.2356]
[1778412724685,32.06,80831.275,0.0,0.40761,0.00015,32.23824]
[1778412729690,32.06,80831.04,0.0,0.40758,0.00015,32.23753]
[1778412734695,32.06,80831.715,0.0,0.40768,0.00015,32.23976]
[1778412739700,32.06,80831.82,0.0,0.4077,0.00015,32.24014]
[1778412744705,32.06,80831.415,0.0,0.40764,0.00015,32.23888]
[1778412746602,32.06,80831.415,0.0,0.40764,0.00015,32.23889]
[1778412747352,32.06,80831.415,0.0,0.40764,0.00015,32.2389]
[1778412749459,32.06,80819.445,0.0,0.4059,0.00015,32.20001]
[1778412749921,32.06,80818.38,0.0,0.40575,0.00015,32.19655]
[1778412755718,32.06,80815.88,0.0,0.40538,0.00015,32.18544]
[1778412760726,32.07,80815.99,0.0,0.40541,0.00015,32.18597]
[1778412766729,32.07,80820.875,0.0,0.40613,0.00015,32.20219]
[1778412771734,32.07,80820.115,0.0,0.40603,0.00015,32.19984]
[1778412776739,32.07,80820.915,0.0,0.40615,0.00015,32.20259]
[1778412781744,32.08,80821.11,0.0,0.40618,0.00015,32.20335]
[1778412787448,32.08,80821.645,0.0,0.40627,0.00015,32.20522]
[1778412796511,32.08,80820.735,0.0,0.40615,0.00015,32.20246]
[1778412801546,32.08,80821.605,0.0,0.40628,0.00015,32.20542]
[1778412806769,32.09,80821.565,0.0,0.40628,0.00015,32.20543]
[1778412811774,32.09,80821.405,0.0,0.40625,0.00015,32.20193]
[1778412817659,32.09,80821.78,0.0,0.40631,0.00015,32.20329]
[1778412822694,32.09,80822.15,0.0,0.40637,0.00015,32.20461]
[1778412827729,32.09,80816.08,0.0,0.4055,0.00015,32.18488]
[1778412832764,32.1,80816.3,0.0,0.40554,0.00015,32.18572]
[1778412838799,32.09,80816.745,0.0,0.4056,0.00015,32.18713]
[1778412843804,32.1,80815.465,0.0,0.40542,0.00015,32.183]
[1778412848809,32.1,80814.925,0.0,0.40535,0.00015,32.18138]
[1778412853814,32.1,80815.105,0.0,0.40538,0.00015,32.18213]
[1778412858819,32.1,80815.405,0.0,0.40543,0.00015,32.18327]
[1778412864825,32.11,80815.11,0.0,0.4054,0.00015,32.18249]
[1778412869830,32.11,80814.875,0.0,0.40537,0.00015,32.18187]
[1778412874835,32.11,80815.11,0.0,0.4054,0.00015,32.17971]
[1778412879840,32.11,80814.845,0.0,0.40537,0.00015,32.17899]
[1778412884846,32.12,80814.2,0.0,0.40529,0.00015,32.17703]
[1778412889851,32.12,80814.3,0.0,0.40531,0.00015,32.17752]
[1778412894856,32.12,80821.55,0.0,0.40637,0.00015,32.2014]
[1778412896421,32.12,80826.63,0.0,0.40711,0.00015,32.21791]
[1778412896858,32.12,80836.345,0.0,0.40852,0.00015,32.24916]
[1778412898601,32.12,80836.23,0.0,0.40851,0.00015,32.24879]
[1778412903866,32.12,80834.12,0.0,0.4082,0.00015,32.24202]
[1778412908871,32.12,80832.375,0.0,0.40795,0.00015,32.23642]
[1778412913876,32.12,80832.485,0.0,0.40796,0.00015,32.23678]
[1778412918856,32.12,80832.01,0.0,0.40789,0.00015,32.23526]
[1778412923886,32.12,80837.86,0.0,0.40874,0.00015,32.25397]
[1778412928891,32.12,80836.91,0.0,0.4086,0.00015,32.25091]
[1778412933896,32.12,80836.4,0.0,0.40852,0.00015,32.24617]
[1778412938901,32.12,80835.895,0.0,0.40845,0.00015,32.24454]
[1778412943906,32.12,80836.365,0.0,0.40851,0.00015,32.24602]
[1778412948911,32.12,80835.145,0.0,0.40833,0.00015,32.2421]
[1778412953916,32.12,80835.135,0.0,0.40833,0.00015,32.24206]
[1778412958921,32.12,80835.675,0.0,0.40841,0.00015,32.24378]
[1778412963927,32.12,80836.95,0.0,0.40859,0.00015,32.24783]
[1778412968932,32.12,80839.045,0.0,0.4089,0.00015,32.25448]
[1778412974938,32.12,80838.83,0.0,0.40886,0.00015,32.25375]
[1778412980811,32.11,80838.615,0.0,0.40883,0.00015,32.25303]
[1778412985847,32.11,80838.19,0.0,0.40877,0.00015,32.25164]
[1778412990881,32.11,80838.16,0.0,0.40876,0.00015,32.25151]
[1778412995917,32.11,80838.045,0.0,0.40873,0.00015,32.24803]
[1778413000968,32.11,80837.905,0.0,0.40871,0.00015,32.24756]
[1778413006973,32.11,80837.97,0.0,0.40872,0.00015,32.24773]
[1778413011978,32.11,80837.985,0.0,0.40872,0.00015,32.24775]
[1778413016983,32.11,80837.535,0.0,0.40865,0.00015,32.24629]
[1778413021988,32.11,80837.355,0.0,0.40863,0.00015,32.2457]
[1778413027995,32.11,80837.62,0.0,0.40866,0.00015,32.24652]
[1778413034001,32.11,80837.84,0.0,0.40869,0.00015,32.24719]
[1778413039007,32.11,80837.525,0.0,0.40865,0.00015,32.24616]
[1778413044014,32.11,80837.425,0.0,0.40863,0.00015,32.24582]
[1778413048752,32.11,80836.97,0.0,0.40857,0.00015,32.24436]
[1778413055029,32.11,80837.62,0.0,0.40865,0.00015,32.24332]
[1778413060036,32.11,80837.415,0.0,0.40862,0.00015,32.24265]
[1778413065041,32.11,80838.945,0.0,0.40884,0.00015,32.2475]
[1778413070046,32.11,80840.02,0.0,0.40899,0.00015,32.2509]
[1778413075051,32.11,80840.215,0.0,0.40902,0.00015,32.25148]
[1778413080056,32.11,80839.585,0.0,0.40893,0.00015,32.24944]
[1778413086062,32.11,80839.465,0.0,0.40891,0.00015,32.24902]
[1778413091067,32.11,80840.32,0.0,0.40903,0.00015,32.25171]
[1778413096072,32.1,80841.215,0.0,0.40916,0.00015,32.25452]
[1778413101077,32.1,80841.13,0.0,0.40914,0.00015,32.2542]
[1778413107083,32.1,80842.925,0.0,0.4094,0.00015,32.25985]
[1778413112088,32.1,80842.965,0.0,0.4094,0.00015,32.25683]
[1778413117093,32.1,80843.18,0.0,0.40943,0.00015,32.25746]
[1778413122098,32.1,80843.125,0.0,0.40941,0.00015,32.25723]
[1778413127103,32.1,80843.96,0.0,0.40953,0.00015,32.25982]
[1778413132108,32.1,80844.32,0.0,0.40958,0.00015,32.2609]
[1778413137113,32.1,80844.48,0.0,0.4096,0.00015,32.26135]
[1778413143119,32.1,80844.9,0.0,0.40966,0.00015,32.2626]
[1778413148124,32.1,80842.81,0.0,0.40935,0.00015,32.25592]
[1778413153133,32.1,80835.145,0.0,0.40823,0.00015,32.23146]
[1778413159135,32.1,80832.675,0.0,0.40788,0.00015,32.22356]
[1778413165141,32.1,80829.495,0.0,0.40741,0.00015,32.21335]
[1778413169077,32.1,80828.875,0.0,0.40733,0.00015,32.21137]
[1778413177152,32.1,80825.97,0.0,0.4069,0.00015,32.19901]
[1778413182157,32.1,80825.37,0.0,0.40682,0.00015,32.19714]
[1778413187162,32.1,80827.43,0.0,0.40712,0.00015,32.2039]
[1778413190916,32.1,80827.84,0.0,0.40718,0.00015,32.20527]
[1778413196171,32.1,80834.19,0.0,0.40811,0.00015,32.22577]
[1778413201176,32.1,80833.355,0.0,0.40799,0.00015,32.22311]
[1778413208183,32.1,80835.12,0.0,0.40825,0.00015,32.2288]
[1778413213188,32.1,80836.605,0.0,0.40846,0.00015,32.23356]
[1778413218193,32.1,80837.05,0.0,0.40853,0.00015,32.23497]
[1778413223198,32.1,80838.695,0.0,0.40877,0.00015,32.24021]
[1778413228203,32.1,80839.705,0.0,0.40891,0.00015,32.24341]
[1778413233211,32.1,80840.17,0.0,0.40897,0.00015,32.24177]
[1778413242220,32.1,80841.965,0.0,0.40923,0.00015,32.24742]
[1778413251229,32.1,80841.975,0.0,0.40923,0.00015,32.24737]
[1778413256234,32.1,80841.975,0.0,0.40922,0.00015,32.24733]
[1778413261239,32.1,80842.73,0.0,0.40933,0.00015,32.24969]
[1778413267245,32.1,80842.755,0.0,0.40933,0.00015,32.24971]
[1778413272250,32.1,80843.24,0.0,0.4094,0.00015,32.2512]
[1778413277255,32.1,80842.73,0.0,0.40932,0.00015,32.24954]
[1778413283261,32.1,80838.725,0.0,0.40874,0.00015,32.23676]
[1778413288266,32.1,80837.22,0.0,0.40852,0.00015,32.23194]
[1778413293271,32.1,80836.145,0.0,0.40835,0.00015,32.22542]
[1778413298276,32.1,80834.78,0.0,0.40815,0.00015,32.22106]
[1778413303280,32.1,80836.125,0.0,0.40835,0.00015,32.22538]
[1778413309286,32.1,80832.55,0.0,0.40783,0.00015,32.21393]
[1778413310422,32.1,80828.53,0.0,0.40725,0.00015,32.20097]
[1778413317294,32.1,80824.305,0.0,0.40664,0.00015,32.18739]
[1778413323201,32.1,80824.0,0.0,0.4066,0.00015,32.18652]
[1778413328306,32.1,80824.36,0.0,0.40666,0.00015,32.18779]
[1778413334278,32.1,80823.67,0.0,0.40656,0.00015,32.18566]
[1778413339313,32.11,80822.555,0.0,0.40641,0.00015,32.18214]
[1778413344322,32.11,80822.305,0.0,0.40637,0.00015,32.18143]
[1778413349327,32.11,80822.325,0.0,0.40638,0.00015,32.18161]
[1778413351767,32.11,80822.065,0.0,0.40635,0.00015,32.18078]
[1778413358057,32.11,80825.775,0.0,0.40688,0.00015,32.18987]
[1778413363341,32.11,80824.77,0.0,0.40674,0.00015,32.18672]
[1778413368346,32.11,80824.0,0.0,0.40663,0.00015,32.18431]
[1778413373351,32.12,80824.58,0.0,0.40672,0.00015,32.18628]
[1778413378356,32.12,80824.945,0.0,0.40678,0.00015,32.18755]
[1778413383362,32.12,80825.405,0.0,0.40685,0.00015,32.18913]
[1778413388367,32.12,80826.34,0.0,0.40699,0.00015,32.19223]
[1778413393372,32.12,80826.535,0.0,0.40702,0.00015,32.19293]
[1778413398377,32.12,80826.475,0.0,0.40702,0.00015,32.19281]
[1778413403382,32.12,80826.735,0.0,0.40706,0.00015,32.19371]
[1778413408387,32.12,80827.115,0.0,0.40712,0.00015,32.19501]
[1778413413392,32.12,80827.08,0.0,0.40711,0.00015,32.19187]
[1778413418397,32.13,80826.97,0.0,0.40709,0.00015,32.19158]
[1778413419947,32.13,80826.98,0.0,0.4071,0.00015,32.19162]
[1778413429408,32.13,80827.485,0.0,0.40718,0.00015,32.19338]
[1778413434413,32.13,80827.65,0.0,0.4072,0.00015,32.19397]
[1778413439418,32.13,80828.56,0.0,0.40734,0.00015,32.19696]
[1778413442309,32.13,80828.525,0.0,0.40733,0.00015,32.19687]
[1778413442571,32.13,80828.525,0.0,0.40734,0.00015,32.19688]
[1778413442682,32.13,80828.525,0.0,0.40734,0.00015,32.19688]
[1778413442705,32.13,80828.525,0.0,0.40734,0.00015,32.19688]
[1778413442740,32.13,80828.525,0.0,0.40734,0.00015,32.19688]
[1778413444424,32.13,80844.27,0.0,0.40963,0.00015,32.24719]
[1778413444770,32.13,80844.27,0.0,0.40963,0.00015,32.24719]
[1778413450431,32.13,80846.095,0.0,0.40989,0.00015,32.25286]
[1778413453999,32.13,80846.495,0.0,0.40995,0.00015,32.25408]
[1778413456099,32.13,80847.715,0.0,0.41012,0.00015,32.25788]
[1778413460441,32.12,80856.63,0.0,0.41142,0.00015,32.28565]
[1778413463344,32.12,80858.045,0.0,0.41162,0.00015,32.28999]
[1778413463350,32.12,80858.045,0.0,0.41162,0.00015,32.28999]
[1778413468449,32.12,80852.445,0.0,0.41079,0.00015,32.27236]
[1778413471627,32.12,80852.18,0.0,0.41074,0.00015,32.26837]
[1778413476581,32.12,80850.545,0.0,0.4105,0.00015,32.26313]
[1778413482463,32.12,80845.27,0.0,0.40972,0.00015,32.24642]
[1778413488356,32.11,80844.875,0.0,0.40966,0.00015,32.2451]
[1778413493391,32.11,80845.68,0.0,0.40977,0.00015,32.24758]
[1778413498426,32.11,80846.71,0.0,0.40992,0.00015,32.25075]
[1778413503461,32.11,80849.85,0.0,0.41037,0.00015,32.26054]
[1778413506241,32.11,80850.27,0.0,0.41043,0.00015,32.26182]
[1778413511492,32.11,80854.01,0.0,0.41097,0.00015,32.2734]
[1778413516497,32.11,80854.195,0.0,0.41099,0.00015,32.27385]
[1778413524504,32.1,80854.42,0.0,0.41101,0.00015,32.27436]
[1778413529509,32.1,80856.02,0.0,0.41124,0.00015,32.27922]
[1778413534514,32.1,80856.38,0.0,0.41128,0.00015,32.27713]
[1778413537524,32.1,80856.465,0.0,0.41128,0.00015,32.27731]
[1778413543524,32.09,80857.755,0.0,0.41146,0.00015,32.28116]
[1778413548528,32.09,80856.99,0.0,0.41134,0.00015,32.27865]
[1778413553533,32.09,80857.175,0.0,0.41136,0.00015,32.27909]
[1778413559539,32.09,80857.41,0.0,0.41139,0.00015,32.27966]
[1778413565547,32.08,80857.725,0.0,0.41143,0.00015,32.28048]
[1778413570552,32.08,80858.055,0.0,0.41147,0.00015,32.28137]
[1778413575557,32.08,80858.7,0.0,0.41155,0.00015,32.28324]
[1778413580562,32.08,80858.64,0.0,0.41154,0.00015,32.28292]
[1778413586568,32.07,80858.775,0.0,0.41155,0.00015,32.28318]
[1778413591573,32.07,80861.595,0.0,0.41195,0.00015,32.2887]
[1778413595161,32.07,80861.685,0.0,0.41195,0.00015,32.28892]
[1778413601583,32.06,80864.05,0.0,0.41229,0.00015,32.29598]
[1778413601621,32.06,80864.05,0.0,0.41229,0.00015,32.29598]
[1778413606159,32.06,80864.41,0.0,0.41233,0.00015,32.29696]
[1778413615597,32.06,80863.7,0.0,0.41221,0.00015,32.29444]
[1778413620602,32.05,80862.87,0.0,0.41208,0.00015,32.29171]
[1778413625607,32.05,80862.51,0.0,0.41202,0.00015,32.29045]
[1778413627636,32.05,80862.265,0.0,0.41198,0.00015,32.28966]
[1778413634616,32.05,80861.89,0.0,0.41192,0.00015,32.28827]
[1778413640622,32.04,80861.48,0.0,0.41185,0.00015,32.28683]
[1778413645627,32.04,80862.54,0.0,0.41199,0.00015,32.28998]
[1778413651495,32.04,80859.175,0.0,0.41148,0.00015,32.27628]
[1778413656094,32.04,80858.895,0.0,0.41144,0.00015,32.27532]
[1778413661565,32.03,80858.685,0.0,0.4114,0.00015,32.27453]
[1778413666600,32.03,80859.015,0.0,0.41144,0.00015,32.27545]
[1778413671635,32.03,80858.8,0.0,0.41141,0.00015,32.27467]
[1778413676657,32.03,80858.835,0.0,0.4114,0.00015,32.27467]
[1778413681662,32.03,80858.755,0.0,0.41139,0.00015,32.27432]
[1778413686667,32.03,80858.725,0.0,0.41138,0.00015,32.27412]
[1778413692673,32.02,80858.765,0.0,0.41138,0.00015,32.27411]
[1778413700681,32.02,80858.88,0.0,0.41138,0.00015,32.27431]
[1778413709690,32.02,80859.81,0.0,0.41151,0.00015,32.27702]
[1778413717628,32.02,80859.945,0.0,0.41152,0.00015,32.27431]
[1778413722703,32.01,80862.675,0.0,0.41191,0.00015,32.28257]
[1778413726803,32.01,80862.645,0.0,0.4119,0.00015,32.28238]
[1778413732713,32.01,80864.695,0.0,0.41219,0.00015,32.28858]
[1778413738719,32.0,80864.27,0.0,0.41212,0.00015,32.2871]
[1778413743724,32.0,80863.99,0.0,0.41207,0.00015,32.2861]
[1778413748729,32.0,80862.705,0.0,0.41187,0.00015,32.28199]
[1778413754735,32.0,80862.33,0.0,0.41181,0.00015,32.28069]
[1778413760741,32.0,80861.52,0.0,0.41169,0.00015,32.27804]
[1778413767748,31.99,80860.135,0.0,0.41148,0.00015,32.27359]
[1778413772753,31.99,80859.895,0.0,0.41143,0.00015,32.26966]
[1778413777758,31.99,80859.73,0.0,0.4114,0.00015,32.26905]
[1778413782762,31.99,80860.88,0.0,0.41156,0.00015,32.27255]
[1778413787766,31.99,80864.06,0.0,0.41202,0.00015,32.28233]
[1778413792771,31.98,80863.31,0.0,0.4119,0.00015,32.27989]
[1778413797776,31.98,80863.07,0.0,0.41186,0.00015,32.27903]
[1778413798932,31.98,80862.93,0.0,0.41184,0.00015,32.27858]
[1778413799423,31.98,80862.93,0.0,0.41184,0.00015,32.27858]
[1778413799504,31.98,80862.93,0.0,0.41184,0.00015,32.27858]
[1778413799805,31.98,80862.34,0.0,0.41175,0.00015,32.27672]
[1778413800247,31.98,80862.34,0.0,0.41175,0.00015,32.27672]
[1778413800779,31.98,80851.535,0.0,0.41017,0.00015,32.24283]
[1778413802462,31.98,80845.025,0.0,0.40922,0.00015,32.22217]
[1778413809788,31.98,80842.16,0.0,0.4088,0.00015,32.21309]
[1778413810652,31.98,80842.16,0.0,0.4088,0.00015,32.21309]
[1778413815795,31.98,80837.705,0.0,0.40815,0.00015,32.19888]
[1778413821690,31.99,80835.27,0.0,0.4078,0.00015,32.19114]
[1778413826725,31.99,80833.36,0.0,0.40753,0.00015,32.18507]
[1778413831810,31.99,80832.225,0.0,0.40736,0.00015,32.17842]
[1778413836815,31.99,80832.35,0.0,0.40738,0.00015,32.17894]
[1778413841820,31.99,80831.385,0.0,0.40725,0.00015,32.17593]
[1778413846825,32.0,80830.465,0.0,0.40712,0.00015,32.17308]
[1778413851830,32.0,80830.39,0.0,0.40711,0.00015,32.17296]
[1778413855613,32.0,80828.73,0.0,0.40688,0.00015,32.16765]
[1778413857836,32.0,80817.55,0.0,0.40525,0.00015,32.13111]
[1778413863842,32.01,80818.18,0.0,0.40535,0.00015,32.13347]
[1778413868847,32.01,80822.49,0.0,0.40599,0.00015,32.14784]
[1778413872991,32.01,80822.57,0.0,0.40601,0.00015,32.14825]
[1778413873007,32.01,80822.57,0.0,0.40601,0.00015,32.14825]
[1778413878007,32.01,80832.155,0.0,0.40742,0.00015,32.17961]
[1778413883861,32.01,80830.375,0.0,0.40717,0.00015,32.17397]
[1778413888866,32.02,80831.065,0.0,0.40727,0.00015,32.17632]
[1778413893871,32.02,80831.03,0.0,0.40726,0.00015,32.17323]
[1778413898876,32.02,80830.14,0.0,0.40714,0.00015,32.17046]
[1778413903881,32.02,80829.205,0.0,0.40701,0.00015,32.16755]
[1778413908886,32.02,80830.64,0.0,0.40723,0.00015,32.17232]
[1778413913891,32.03,80831.21,0.0,0.40731,0.00015,32.17428]
[1778413918896,32.03,80831.225,0.0,0.40732,0.00015,32.17443]
[1778413923901,32.03,80831.885,0.0,0.40742,0.00015,32.17667]
[1778413928906,32.03,80833.36,0.0,0.40764,0.00015,32.18154]
[1778413933911,32.03,80834.095,0.0,0.40776,0.00015,32.18399]
[1778413934064,32.03,80834.095,0.0,0.40776,0.00015,32.18399]
[1778413934130,32.03,80834.095,0.0,0.40776,0.00015,32.18399]
[1778413934167,32.03,80834.095,0.0,0.40776,0.00015,32.18399]
[1778413934313,32.03,80834.095,0.0,0.40776,0.00015,32.18399]
[1778413934422,32.03,80834.095,0.0,0.40776,0.00015,32.18399]
[1778413934534,32.03,80834.095,0.0,0.40776,0.00015,32.18399]
[1778413934912,32.03,80843.53,0.0,0.40914,0.00015,32.21424]
[1778413935076,32.03,80843.53,0.0,0.40914,0.00015,32.21424]
[1778413935210,32.03,80843.53,0.0,0.40914,0.00015,32.21424]
[1778413935913,32.03,80852.93,0.0,0.41051,0.00015,32.24398]
[1778413936548,32.03,80852.93,0.0,0.41051,0.00015,32.24398]
[1778413941919,32.03,80851.095,0.0,0.41024,0.00015,32.23814]
[1778413944956,32.03,80848.46,0.0,0.40985,0.00015,32.22979]
[1778413945916,32.03,80848.46,0.0,0.40985,0.00015,32.22979]
[1778413950928,32.03,80849.21,0.0,0.40996,0.00015,32.23213]
[1778413951646,32.03,80849.21,0.0,0.40996,0.00015,32.23213]
[1778413956934,32.03,80853.285,0.0,0.41054,0.00015,32.24183]
[1778413961939,32.03,80853.96,0.0,0.41064,0.00015,32.24388]
[1778413966944,32.03,80854.055,0.0,0.41065,0.00015,32.24412]
[1778413967639,32.03,80854.055,0.0,0.41065,0.00015,32.24412]
[1778413972951,32.03,80851.345,0.0,0.41025,0.00015,32.23553]
[1778413977956,32.02,80849.9,0.0,0.41004,0.00015,32.23093]
[1778413982961,32.02,80848.565,0.0,0.40984,0.00015,32.22668]
[1778413988866,32.02,80847.22,0.0,0.40964,0.00015,32.2224]
[1778413993901,32.02,80848.135,0.0,0.40978,0.00015,32.22528]
[1778413998936,32.02,80847.95,0.0,0.40975,0.00015,32.22467]
[1778414001222,32.02,80846.08,0.0,0.40947,0.00015,32.21874]
[1778414006986,32.02,80844.91,0.0,0.4093,0.00015,32.21503]
[1778414011991,32.02,80847.09,0.0,0.40961,0.00015,32.21886]
[1778414017998,32.02,80848.09,0.0,0.40976,0.00015,32.22201]
[1778414023003,32.02,80847.97,0.0,0.40974,0.00015,32.22161]
[1778414028008,32.02,80848.75,0.0,0.40985,0.00015,32.22406]
[1778414030956,32.02,80849.72,0.0,0.40999,0.00015,32.22713]
[1778414031015,32.02,80849.72,0.0,0.40999,0.00015,32.22713]
[1778414031028,32.02,80849.72,0.0,0.40999,0.00015,32.22713]
[1778414031200,32.02,80849.72,0.0,0.40999,0.00015,32.22712]
[1778414031276,32.02,80849.72,0.0,0.40999,0.00015,32.22712]
[1778414031990,32.02,80849.72,0.0,0.40999,0.00015,32.22712]
[1778414031999,32.02,80849.72,0.0,0.40999,0.00015,32.22712]
[1778414033689,32.02,80861.015,0.0,0.41165,0.00015,32.26251]
[1778414039024,32.02,80860.285,0.0,0.41153,0.00015,32.26011]
[1778414044029,32.02,80860.9,0.0,0.41162,0.00015,32.26192]
[1778414051036,32.01,80860.98,0.0,0.41162,0.00015,32.26203]
[1778414056041,32.01,80861.14,0.0,0.41164,0.00015,32.26242]
[1778414058011,32.01,80861.14,0.0,0.41164,0.00015,32.26242]
[1778414058023,32.01,80861.14,0.0,0.41164,0.00015,32.26242]
[1778414058026,32.01,80861.14,0.0,0.41164,0.00015,32.26242]
[1778414066050,32.01,80853.03,0.0,0.41044,0.00015,32.23688]
[1778414071055,32.01,80851.985,0.0,0.41028,0.00015,32.23046]
[1778414076060,32.01,80850.79,0.0,0.4101,0.00015,32.22665]
[1778414082066,32.01,80849.81,0.0,0.40996,0.00015,32.22353]
[1778414089073,32.01,80851.015,0.0,0.41013,0.00015,32.2273]
[1778414095079,32.01,80850.455,0.0,0.41005,0.00015,32.2255]
[1778414100084,32.01,80847.305,0.0,0.40958,0.00015,32.2155]
[1778414107091,32.01,80848.575,0.0,0.40977,0.00015,32.21952]
[1778414113097,32.01,80848.76,0.0,0.4098,0.00015,32.22009]
[1778414118102,32.01,80850.315,0.0,0.41002,0.00015,32.22499]
[1778414123106,32.01,80850.77,0.0,0.41009,0.00015,32.2264]
[1778414128111,32.01,80850.305,0.0,0.41002,0.00015,32.22491]
[1778414133116,32.01,80851.525,0.0,0.41019,0.00015,32.22565]
[1778414138121,32.0,80852.075,0.0,0.41027,0.00015,32.22735]
[1778414143126,32.0,80852.91,0.0,0.41039,0.00015,32.22995]
[1778414148131,32.0,80854.085,0.0,0.41056,0.00015,32.23361]
[1778414151214,32.0,80854.085,0.0,0.41055,0.00015,32.23358]
[1778414151477,32.0,80854.085,0.0,0.41055,0.00015,32.23358]
[1778414151485,32.0,80854.085,0.0,0.41055,0.00015,32.23358]
[1778414151518,32.0,80854.085,0.0,0.41055,0.00015,32.23358]
[1778414151536,32.0,80854.085,0.0,0.41055,0.00015,32.23358]
[1778414151645,32.0,80854.085,0.0,0.41055,0.00015,32.23358]
[1778414152585,32.0,80854.615,0.0,0.41063,0.00015,32.23523]
[1778414155032,32.0,80865.615,0.0,0.41224,0.00015,32.26949]
[1778414160143,32.0,80864.755,0.0,0.41211,0.00015,32.2667]
[1778414163257,32.0,80864.32,0.0,0.41204,0.00015,32.26529]
[1778414163261,32.0,80864.32,0.0,0.41204,0.00015,32.26529]
[1778414169135,32.0,80858.375,0.0,0.41116,0.00015,32.24667]
[1778414174157,32.0,80856.21,0.0,0.41084,0.00015,32.23982]
[1778414179162,31.99,80854.91,0.0,0.41065,0.00015,32.23568]
[1778414184167,31.99,80853.89,0.0,0.4105,0.00015,32.23243]
[1778414189172,31.99,80852.77,0.0,0.41033,0.00015,32.22887]
[1778414194177,31.99,80852.035,0.0,0.41021,0.00015,32.22344]
[1778414199182,31.99,80851.32,0.0,0.41011,0.00015,32.22116]
[1778414204187,31.99,80850.79,0.0,0.41003,0.00015,32.21946]
[1778414208408,31.99,80850.665,0.0,0.41001,0.00015,32.21906]
[1778414208414,31.99,80850.665,0.0,0.41001,0.00015,32.21906]
[1778414208426,31.99,80850.665,0.0,0.41001,0.00015,32.21906]
[1778414208623,31.99,80850.665,0.0,0.41001,0.00015,32.21906]
[1778414208693,31.99,80850.665,0.0,0.41001,0.00015,32.21906]
[1778414208705,31.99,80850.665,0.0,0.41001,0.00015,32.21906]
[1778414208832,31.99,80850.665,0.0,0.41001,0.00015,32.21906]
[1778414208837,31.99,80850.665,0.0,0.41001,0.00015,32.21906]
[1778414209211,31.99,80851.5,0.0,0.41013,0.00015,32.22169]
[1778414210079,31.99,80851.5,0.0,0.41013,0.00015,32.22169]
[1778414210148,31.99,80851.5,0.0,0.41013,0.00015,32.22169]
[1778414210193,31.99,80867.505,0.0,0.41248,0.00015,32.27168]
[1778414210891,31.99,80867.505,0.0,0.41248,0.00015,32.27168]
[1778414213472,31.99,80871.03,0.0,0.41299,0.00015,32.28246]
[1778414219202,31.99,80868.79,0.0,0.41265,0.00015,32.27539]
[1778414224207,31.98,80865.65,0.0,0.41219,0.00015,32.26555]
[1778414229212,31.98,80862.93,0.0,0.41178,0.00015,32.257]
[1778414234217,31.98,80856.425,0.0,0.41082,0.00015,32.2366]
[1778414239222,31.98,80853.76,0.0,0.41043,0.00015,32.22818]
[1778414244227,31.98,80852.535,0.0,0.41025,0.00015,32.22429]
[1778414249232,31.98,80851.36,0.0,0.41008,0.00015,32.22056]
[1778414254237,31.98,80852.805,0.0,0.41028,0.00015,32.22202]
[1778414259242,31.98,80852.48,0.0,0.41023,0.00015,32.22098]
[1778414264247,31.98,80851.905,0.0,0.41014,0.00015,32.21915]
[1778414269251,31.98,80851.84,0.0,0.41013,0.00015,32.21893]
[1778414274256,31.98,80851.505,0.0,0.41008,0.00015,32.21786]
[1778414279261,31.98,80853.24,0.0,0.41034,0.00015,32.22332]
[1778414285267,31.98,80848.765,0.0,0.40968,0.00015,32.20915]
[1778414291273,31.98,80848.58,0.0,0.40965,0.00015,32.20857]
[1778414296278,31.98,80848.245,0.0,0.4096,0.00015,32.20752]
[1778414301283,31.98,80848.215,0.0,0.4096,0.00015,32.20744]
[1778414307129,31.98,80848.19,0.0,0.4096,0.00015,32.20738]
[1778414312293,31.98,80849.14,0.0,0.40973,0.00015,32.20731]
[1778414317298,31.98,80850.57,0.0,0.40994,0.00015,32.21185]
[1778414323242,31.98,80850.785,0.0,0.40997,0.00015,32.21252]
[1778414328309,31.98,80853.855,0.0,0.41042,0.00015,32.22221]
[1778414333312,31.98,80852.95,0.0,0.41029,0.00015,32.21933]
[1778414339320,31.98,80851.875,0.0,0.41013,0.00015,32.21592]
[1778414343480,31.98,80851.4,0.0,0.41006,0.00015,32.21441]
[1778414349330,31.98,80845.42,0.0,0.40918,0.00015,32.19546]
[1778414354335,31.98,80844.63,0.0,0.40907,0.00015,32.19298]
[1778414359340,31.98,80844.29,0.0,0.40902,0.00015,32.19194]
[1778414359829,31.98,80844.29,0.0,0.40902,0.00015,32.19194]
[1778414365345,31.98,80844.075,0.0,0.40899,0.00015,32.19131]
[1778414370350,31.98,80843.985,0.0,0.40898,0.00015,32.19107]
[1778414375355,31.98,80844.13,0.0,0.409,0.00015,32.18849]
[1778414380360,31.98,80844.145,0.0,0.409,0.00015,32.18858]
[1778414382136,31.98,80845.37,0.0,0.40918,0.00015,32.1925]
[1778414382249,31.98,80845.37,0.0,0.40918,0.00015,32.1925]
[1778414384369,31.98,80856.32,0.0,0.41079,0.00015,32.22714]
[1778414386084,31.98,80857.52,0.0,0.41096,0.00015,32.2309]
[1778414391377,31.98,80857.775,0.0,0.411,0.00015,32.23163]
[1778414392583,31.98,80856.74,0.0,0.41084,0.00015,32.22838]
[1778414396376,31.98,80855.82,0.0,0.41071,0.00015,32.22546]
[1778414396965,31.98,80854.6,0.0,0.41053,0.00015,32.22162]
[1778414397383,31.98,80844.64,0.0,0.40907,0.00015,32.19005]
[1778414397535,31.98,80844.64,0.0,0.40907,0.00015,32.19005]
[1778414398844,31.98,80838.27,0.0,0.40813,0.00015,32.16965]
[1778414403505,31.99,80831.13,0.0,0.4071,0.00015,32.14671]
[1778414408964,31.99,80830.365,0.0,0.40699,0.00015,32.14439]
[1778414412398,31.99,80810.0,0.0,0.40402,0.00015,32.07738]
[1778414416419,31.99,80813.33,0.0,0.40451,0.00015,32.08854]
[1778414416581,31.99,80813.33,0.0,0.40451,0.00015,32.08854]
[1778414418782,31.99,80816.28,0.0,0.40494,0.00015,32.09836]
[1778414418852,31.99,80816.28,0.0,0.40494,0.00015,32.09836]
[1778414419050,31.99,80816.28,0.0,0.40494,0.00015,32.09836]
[1778414419265,31.99,80816.28,0.0,0.40494,0.00015,32.09836]
[1778414421355,31.99,80821.66,0.0,0.40573,0.00015,32.11614]
[1778414421433,31.99,80823.09,0.0,0.40594,0.00015,32.12084]
[1778414426967,31.99,80829.17,0.0,0.40683,0.00015,32.14069]
[1778414432004,31.99,80830.58,0.0,0.40702,0.00015,32.14209]
[1778414437037,31.99,80830.4,0.0,0.40699,0.00015,32.14142]
[1778414438575,31.99,80830.36,0.0,0.40698,0.00015,32.14127]
[1778414438583,31.99,80830.36,0.0,0.40698,0.00015,32.14127]
[1778414439656,31.99,80830.28,0.0,0.40697,0.00015,32.14099]
[1778414440034,31.99,80830.28,0.0,0.40697,0.00015,32.14099]
[1778414441352,31.99,80827.8,0.0,0.40661,0.00015,32.13289]
[1778414452145,31.99,80821.19,0.0,0.40563,0.00015,32.11113]
[1778414458187,31.99,80820.52,0.0,0.40553,0.00015,32.10892]
[1778414467252,31.99,80820.44,0.0,0.40552,0.00015,32.10863]
[1778414472287,31.99,80818.1,0.0,0.40518,0.00015,32.1009]
[1778414477322,31.99,80815.27,0.0,0.40477,0.00015,32.09155]
[1778414482357,31.99,80813.88,0.0,0.40457,0.00015,32.08701]
[1778414487392,31.99,80814.97,0.0,0.40473,0.00015,32.09071]
[1778414492427,31.99,80812.94,0.0,0.40443,0.00015,32.08094]
[1778414506526,31.99,80812.9,0.0,0.40443,0.00015,32.08106]
[1778414514582,31.99,80812.94,0.0,0.40444,0.00015,32.08129]
[1778414515649,31.99,80812.94,0.0,0.40444,0.00015,32.08129]
[1778414516253,31.99,80812.94,0.0,0.40444,0.00015,32.08129]
[1778414517661,31.99,80812.9,0.0,0.40444,0.00015,32.08116]
[1778414521370,31.99,80812.9,0.0,0.40444,0.00015,32.08118]
[1778414529687,32.0,80812.87,0.0,0.40444,0.00015,32.08119]
[1778414534722,32.0,80812.83,0.0,0.40444,0.00015,32.08109]
[1778414544792,32.0,80812.87,0.0,0.40445,0.00015,32.08128]
[1778414549829,32.0,80812.87,0.0,0.40445,0.00015,32.08133]
[1778414554863,32.0,80812.77,0.0,0.40443,0.00015,32.07797]
[1778414558619,32.0,80811.18,0.0,0.4042,0.00015,32.07271]
[1778414560771,32.0,80805.69,0.0,0.4034,0.00015,32.05439]
[1778414565940,32.0,80802.66,0.0,0.40296,0.00015,32.04438]
[1778414568305,32.0,80802.67,0.0,0.40296,0.00015,32.04444]
[1778414574302,32.01,80795.41,0.0,0.40192,0.00015,32.02013]
[1778414581046,32.01,80795.41,0.0,0.40194,0.00015,32.02052]
[1778414584869,32.01,80790.2,0.0,0.40118,0.00015,32.00292]
[1778414590390,32.02,80786.82,0.0,0.4007,0.00015,31.99165]
[1778414601186,32.03,80785.01,0.0,0.40048,0.00015,31.9862]
[1778414602988,32.03,80784.94,0.0,0.40047,0.00015,31.98602]
[1778414606452,32.03,80780.23,0.0,0.39979,0.00015,31.96999]
[1778414606471,32.03,80780.23,0.0,0.39979,0.00015,31.96999]
[1778414606552,32.04,80780.05,0.0,0.39977,0.00015,31.96951]
[1778414612263,32.04,80776.13,0.0,0.3992,0.00015,31.95305]
[1778414613082,32.04,80776.13,0.0,0.3992,0.00015,31.95305]
[1778414618305,32.04,80775.76,0.0,0.39916,0.00015,31.95193]
[1778414624349,32.04,80775.23,0.0,0.39909,0.00015,31.95023]
[1778414629384,32.04,80775.42,0.0,0.39912,0.00015,31.951]
[1778414634419,32.05,80775.31,0.0,0.39911,0.00015,31.95072]
[1778414639454,32.05,80775.11,0.0,0.39908,0.00015,31.95012]
[1778414640174,32.05,80775.11,0.0,0.39908,0.00015,31.95012]
[1778414646503,32.05,80778.36,0.0,0.39957,0.00015,31.96158]
[1778414652060,32.05,80778.61,0.0,0.39961,0.00015,31.96253]
[1778414652159,32.05,80778.61,0.0,0.39961,0.00015,31.9626]
[1778414657580,32.06,80778.62,0.0,0.39962,0.00015,31.96288]
[1778414662615,32.06,80783.78,0.0,0.40038,0.00015,31.98086]
[1778414667654,32.06,80784.72,0.0,0.40053,0.00015,31.98424]
[1778414672687,32.06,80787.74,0.0,0.40096,0.00015,31.9916]
[1778414678729,32.06,80787.76,0.0,0.40097,0.00015,31.99182]
[1778414683765,32.07,80788.67,0.0,0.40111,0.00015,31.99505]
[1778414690814,32.07,80789.43,0.0,0.40123,0.00015,31.99781]
[1778414695849,32.07,80789.43,0.0,0.40124,0.00015,31.99793]
[1778414700884,32.07,80789.66,0.0,0.40128,0.00015,31.99883]
[1778414705919,32.07,80789.21,0.0,0.40122,0.00015,31.99741]
[1778414706697,32.07,80789.21,0.0,0.40122,0.00015,31.99741]
[1778414711961,32.08,80789.3,0.0,0.40124,0.00015,31.99795]
[1778414719013,32.08,80789.44,0.0,0.40127,0.00015,31.99871]
[1778414719711,32.08,80789.44,0.0,0.40127,0.00015,31.99871]
[1778414726062,32.08,80789.08,0.0,0.40123,0.00015,31.99765]
[1778414731097,32.08,80789.25,0.0,0.40125,0.00015,31.99524]
[1778414731723,32.08,80789.25,0.0,0.40125,0.00015,31.99524]
[1778414737139,32.09,80788.75,0.0,0.40119,0.00015,31.99377]
[1778414742174,32.09,80788.65,0.0,0.40118,0.00015,31.99364]
[1778414745592,32.09,80785.84,0.0,0.40078,0.00015,31.98412]
[1778414751237,32.1,80784.13,0.0,0.40055,0.00015,31.97861]
[1778414756607,32.1,80784.45,0.0,0.4006,0.00015,31.97989]
[1778414762314,32.1,80783.36,0.0,0.40046,0.00015,31.9765]
[1778414767349,32.11,80783.22,0.0,0.40045,0.00015,31.97625]
[1778414773391,32.11,80783.27,0.0,0.40047,0.00015,31.9767]
[1778414778426,32.11,80783.08,0.0,0.40046,0.00015,31.97628]
[1778414783461,32.12,80783.07,0.0,0.40046,0.00015,31.97648]
[1778414790511,32.12,80783.26,0.0,0.40051,0.00015,31.97744]
[1778414798567,32.13,80783.3,0.0,0.40052,0.00015,31.97481]
[1778414803602,32.13,80783.23,0.0,0.40052,0.00015,31.97479]
[1778414808638,32.13,80783.42,0.0,0.40056,0.00015,31.97565]
[1778414813673,32.14,80785.8,0.0,0.40091,0.00015,31.984]
[1778414818708,32.14,80785.76,0.0,0.40092,0.00015,31.98409]
[1778414825757,32.14,80783.35,0.0,0.40058,0.00015,31.97612]
[1778414830792,32.15,80786.52,0.0,0.40105,0.00015,31.98715]
[1778414835827,32.15,80786.48,0.0,0.40105,0.00015,31.98719]
[1778414840862,32.15,80786.03,0.0,0.401,0.00015,31.98585]
[1778414846688,32.15,80785.65,0.0,0.40095,0.00015,31.9847]
[1778414851799,32.15,80786.51,0.0,0.40108,0.00015,31.98779]
[1778414851900,32.16,80786.76,0.0,0.40111,0.00015,31.98564]
[1778414856976,32.16,80787.07,0.0,0.40117,0.00015,31.98684]
[1778414864025,32.16,80787.04,0.0,0.40117,0.00015,31.98694]
[1778414871074,32.16,80789.57,0.0,0.40155,0.00015,31.99573]
[1778414876109,32.17,80789.44,0.0,0.40154,0.00015,31.99541]
[1778414882280,32.17,80787.0,0.0,0.40118,0.00015,31.9872]
[1778414882314,32.17,80787.0,0.0,0.40118,0.00015,31.9872]
[1778414882371,32.17,80787.91,0.0,0.40132,0.00015,31.99038]
[1778414888193,32.17,80795.5,0.0,0.40243,0.00015,32.01623]
[1778414894235,32.17,80801.39,0.0,0.40329,0.00015,32.03606]
[1778414899891,32.17,80801.02,0.0,0.40324,0.00015,32.03484]
[1778414905312,32.17,80802.55,0.0,0.40346,0.00015,32.03998]
[1778414910347,32.17,80804.55,0.0,0.40375,0.00015,32.04666]
[1778414918404,32.17,80804.27,0.0,0.4037,0.00015,32.0426]
[1778414923440,32.17,80804.52,0.0,0.40374,0.00015,32.04339]
[1778414929482,32.17,80804.52,0.0,0.40373,0.00015,32.04334]
[1778414936531,32.17,80804.3,0.0,0.4037,0.00015,32.04253]
[1778414941567,32.17,80804.27,0.0,0.40369,0.00015,32.04237]
[1778414950631,32.17,80804.48,0.0,0.40372,0.00015,32.04294]
[1778414955666,32.17,80804.66,0.0,0.40374,0.00015,32.04348]
[1778414960701,32.16,80805.63,0.0,0.40388,0.00015,32.04665]
[1778414965736,32.16,80805.66,0.0,0.40388,0.00015,32.04668]
[1778414975806,32.16,80805.7,0.0,0.40386,0.00015,32.04352]
[1778414988278,32.16,80806.14,0.0,0.40392,0.00015,32.0449]
[1778414993935,32.15,80800.63,0.0,0.40311,0.00015,32.02617]
[1778414998970,32.15,80800.3,0.0,0.40305,0.00015,32.02499]
[1778415002197,32.15,80799.83,0.0,0.40298,0.00015,32.02336]
[1778415002384,32.15,80799.83,0.0,0.40298,0.00015,32.02336]
[1778415008037,32.15,80793.34,0.0,0.40204,0.00015,32.00148]
[1778415013072,32.15,80792.97,0.0,0.40198,0.00015,32.00024]
[1778415014022,32.15,80792.97,0.0,0.40198,0.00015,32.00024]
[1778415019114,32.15,80792.9,0.0,0.40198,0.00015,32.00004]
[1778415025156,32.15,80792.97,0.0,0.40199,0.00015,32.00033]
[1778415031199,32.15,80796.02,0.0,0.40243,0.00015,32.0076]
[1778415035282,32.15,80800.69,0.0,0.40311,0.00015,32.0233]
[1778415041272,32.16,80801.84,0.0,0.40327,0.00015,32.02717]
[1778415046307,32.16,80805.65,0.0,0.40383,0.00015,32.03989]
[1778415051342,32.16,80806.2,0.0,0.40391,0.00015,32.04172]
[1778415061412,32.15,80807.62,0.0,0.40412,0.00015,32.04642]
[1778415068461,32.15,80807.44,0.0,0.40409,0.00015,32.04577]
[1778415075510,32.15,80807.73,0.0,0.40412,0.00015,32.04664]
[1778415080545,32.15,80808.98,0.0,0.4043,0.00015,32.05069]
[1778415085580,32.15,80808.83,0.0,0.40427,0.00015,32.05009]
[1778415087294,32.15,80808.66,0.0,0.40425,0.00015,32.04951]
[1778415087322,32.15,80808.66,0.0,0.40425,0.00015,32.04951]
[1778415087373,32.15,80808.66,0.0,0.40425,0.00015,32.04951]
[1778415087686,32.15,80808.66,0.0,0.40425,0.00015,32.04951]
[1778415087841,32.15,80808.66,0.0,0.40425,0.00015,32.04951]
[1778415090329,32.15,80817.68,0.0,0.40556,0.00015,32.07917]
[1778415090518,32.15,80817.68,0.0,0.40556,0.00015,32.07917]
[1778415093369,32.15,80818.3,0.0,0.40563,0.00015,32.07799]
[1778415098671,32.14,80823.3,0.0,0.40635,0.00015,32.09409]
[1778415103706,32.14,80824.45,0.0,0.40651,0.00015,32.09763]
[1778415104892,32.14,80824.45,0.0,0.40651,0.00015,32.09763]
[1778415104929,32.14,80824.45,0.0,0.40651,0.00015,32.09763]
[1778415104983,32.14,80824.45,0.0,0.40651,0.00015,32.09763]
[1778415107003,32.14,80825.96,0.0,0.40672,0.00015,32.10245]
[1778415107967,32.14,80828.01,0.0,0.40702,0.00015,32.10901]
[1778415113776,32.13,80829.58,0.0,0.40723,0.00015,32.1138]
[1778415118811,32.13,80828.3,0.0,0.40703,0.00015,32.10943]
[1778415124853,32.12,80827.61,0.0,0.40692,0.00015,32.10693]
[1778415129888,32.12,80828.18,0.0,0.40699,0.00015,32.10857]
[1778415134923,32.12,80828.35,0.0,0.40701,0.00015,32.10891]
[1778415139958,32.11,80828.5,0.0,0.40702,0.00015,32.10919]
[1778415150035,32.11,80828.46,0.0,0.40699,0.00015,32.10866]
[1778415155070,32.1,80827.74,0.0,0.40687,0.00015,32.103]
[1778415160105,32.1,80828.42,0.0,0.40696,0.00015,32.10501]
[1778415165140,32.1,80830.87,0.0,0.4073,0.00015,32.11273]
[1778415170177,32.09,80829.04,0.0,0.40702,0.00015,32.10658]
[1778415175210,32.09,80829.98,0.0,0.40715,0.00015,32.10939]
[1778415180245,32.09,80830.71,0.0,0.40724,0.00015,32.11151]
[1778415189308,32.08,80830.67,0.0,0.40721,0.00015,32.11093]
[1778415194343,32.08,80833.62,0.0,0.40763,0.00015,32.1202]
[1778415199378,32.07,80834.86,0.0,0.4078,0.00015,32.12392]
[1778415204413,32.07,80835.65,0.0,0.4079,0.00015,32.12618]
[1778415209448,32.06,80838.86,0.0,0.40835,0.00015,32.13619]
[1778415214562,32.06,80839.11,0.0,0.40837,0.00015,32.13365]
[1778415220527,32.05,80840.3,0.0,0.40852,0.00015,32.13705]
[1778415225562,32.05,80840.4,0.0,0.40852,0.00015,32.13707]
[1778415228120,32.05,80840.4,0.0,0.40852,0.00015,32.13707]
[1778415228651,32.04,80840.4,0.0,0.40851,0.00015,32.1369]
[1778415228699,32.04,80840.4,0.0,0.40851,0.00015,32.1369]
[1778415230953,32.04,80845.0,0.0,0.40918,0.00015,32.15152]
[1778415231019,32.04,80845.0,0.0,0.40918,0.00015,32.15152]
[1778415231478,32.04,80846.07,0.0,0.40934,0.00015,32.15486]
[1778415231485,32.04,80846.07,0.0,0.40934,0.00015,32.15486]
[1778415236639,32.03,80848.65,0.0,0.40969,0.00015,32.16265]
[1778415241013,32.03,80848.35,0.0,0.40964,0.00015,32.1615]
[1778415248723,32.02,80845.49,0.0,0.40919,0.00015,32.15186]
[1778415255772,32.02,80845.95,0.0,0.40923,0.00015,32.15289]
[1778415261814,32.01,80846.49,0.0,0.40929,0.00015,32.15424]
[1778415267856,32.0,80846.0,0.0,0.4092,0.00015,32.15232]
[1778415274907,32.0,80846.07,0.0,0.40918,0.00015,32.14904]
[1778415286989,31.99,80846.14,0.0,0.40916,0.00015,32.14863]
[1778415289332,31.99,80846.14,0.0,0.40916,0.00015,32.14863]
[1778415289335,31.99,80846.14,0.0,0.40916,0.00015,32.14863]
[1778415290369,31.98,80846.14,0.0,0.40915,0.00015,32.14849]
[1778415290505,31.98,80846.14,0.0,0.40915,0.00015,32.14849]
[1778415299080,31.98,80846.07,0.0,0.40912,0.00015,32.14785]
[1778415309150,31.97,80846.07,0.0,0.4091,0.00015,32.14738]
[1778415314185,31.97,80846.18,0.0,0.4091,0.00015,32.1476]
[1778415324255,31.97,80846.5,0.0,0.40915,0.00015,32.14854]
[1778415331304,31.96,80846.39,0.0,0.40912,0.00015,32.14505]
[1778415337346,31.96,80846.46,0.0,0.40913,0.00015,32.14525]
[1778415342381,31.96,80847.72,0.0,0.40931,0.00015,32.14925]
[1778415343962,31.96,80847.72,0.0,0.40931,0.00015,32.14925]
[1778415350439,31.96,80850.2,0.0,0.40966,0.00015,32.15676]
[1778415356481,31.95,80850.09,0.0,0.40962,0.00015,32.15608]
[1778415362524,31.95,80850.02,0.0,0.4096,0.00015,32.15557]
[1778415367560,31.94,80850.24,0.0,0.40962,0.00015,32.15604]
[1778415374609,31.94,80850.16,0.0,0.40959,0.00015,32.15545]
[1778415376204,31.94,80850.16,0.0,0.40959,0.00015,32.15545]
[1778415377072,31.94,80850.24,0.0,0.4096,0.00015,32.15561]
[1778415377380,31.94,80850.24,0.0,0.4096,0.00015,32.15561]
[1778415377456,31.94,80851.93,0.0,0.40984,0.00015,32.16097]
[1778415377630,31.94,80862.17,0.0,0.41135,0.00015,32.19318]
[1778415378412,31.94,80862.17,0.0,0.41135,0.00015,32.19318]
[1778415378480,31.94,80862.17,0.0,0.41135,0.00015,32.19318]
[1778415379164,31.94,80862.17,0.0,0.41135,0.00015,32.19318]
[1778415386400,31.93,80869.03,0.0,0.41233,0.00015,32.21399]
[1778415391729,31.92,80869.85,0.0,0.41242,0.00015,32.21304]
[1778415397772,31.91,80868.68,0.0,0.41223,0.00015,32.20903]
[1778415402807,31.91,80861.91,0.0,0.41121,0.00015,32.18763]
[1778415407842,31.9,80862.51,0.0,0.41129,0.00015,32.18927]
[1778415408422,31.9,80862.51,0.0,0.41129,0.00015,32.18927]
[1778415413885,31.9,80862.05,0.0,0.4112,0.00015,32.18752]
[1778415419926,31.89,80862.62,0.0,0.41127,0.00015,32.18901]
[1778415424961,31.89,80863.24,0.0,0.41135,0.00015,32.19069]
[1778415429996,31.88,80864.71,0.0,0.41155,0.00015,32.19503]
[1778415435033,31.88,80865.78,0.0,0.4117,0.00015,32.19811]
[1778415440068,31.87,80869.56,0.0,0.41224,0.00015,32.20961]
[1778415446110,31.87,80869.49,0.0,0.41221,0.00015,32.20905]
[1778415451145,31.86,80869.1,0.0,0.41213,0.00015,32.20447]
[1778415456180,31.86,80865.42,0.0,0.41157,0.00015,32.19275]
[1778415461215,31.86,80860.68,0.0,0.41086,0.00015,32.17765]
[1778415466250,31.85,80858.96,0.0,0.4106,0.00015,32.17203]
[1778415471285,31.85,80859.64,0.0,0.41069,0.00015,32.174]
[1778415477327,31.85,80859.14,0.0,0.4106,0.00015,32.17222]
[1778415483371,31.84,80859.21,0.0,0.4106,0.00015,32.17223]
[1778415488406,31.84,80859.21,0.0,0.41059,0.00015,32.17204]
[1778415493441,31.84,80859.14,0.0,0.41057,0.00015,32.17165]
[1778415498476,31.83,80859.07,0.0,0.41055,0.00015,32.17127]
[1778415505525,31.83,80859.0,0.0,0.41053,0.00015,32.17084]
[1778415510560,31.83,80859.0,0.0,0.41052,0.00015,32.17068]
[1778415515595,31.82,80859.2,0.0,0.41053,0.00015,32.16807]
[1778415523651,31.82,80859.39,0.0,0.41055,0.00015,32.16844]
[1778415528686,31.82,80859.53,0.0,0.41056,0.00015,32.16874]
[1778415536440,31.82,80859.53,0.0,0.41056,0.00015,32.16874]
[1778415541777,31.81,80859.53,0.0,0.41054,0.00015,32.16836]
[1778415546812,31.81,80859.6,0.0,0.41055,0.00015,32.16845]
[1778415551847,31.81,80859.68,0.0,0.41055,0.00015,32.16856]
[1778415555318,31.81,80859.53,0.0,0.41053,0.00015,32.16803]
[1778415556020,31.81,80859.53,0.0,0.41052,0.00015,32.168]
[1778415557223,31.81,80854.35,0.0,0.40976,0.00015,32.15153]
[1778415562924,31.8,80843.41,0.0,0.40814,0.00015,32.11633]
[1778415567959,31.8,80842.15,0.0,0.40795,0.00015,32.11222]
[1778415572994,31.8,80839.19,0.0,0.4075,0.00015,32.09948]
[1778415578032,31.8,80839.07,0.0,0.40748,0.00015,32.09907]
[1778415585081,31.8,80841.37,0.0,0.40782,0.00015,32.10651]
[1778415590116,31.8,80842.75,0.0,0.40802,0.00015,32.11093]
[1778415595151,31.8,80843.56,0.0,0.40814,0.00015,32.11348]
[1778415601193,31.8,80843.66,0.0,0.40815,0.00015,32.1137]
[1778415607241,31.8,80843.73,0.0,0.40815,0.00015,32.11381]
[1778415613277,31.8,80843.73,0.0,0.40815,0.00015,32.1137]
[1778415618312,31.79,80843.73,0.0,0.40814,0.00015,32.1136]
[1778415623347,31.79,80843.48,0.0,0.4081,0.00015,32.11269]
[1778415628382,31.79,80843.66,0.0,0.40812,0.00015,32.11316]
[1778415634424,31.79,80843.8,0.0,0.40812,0.00015,32.11039]
[1778415639459,31.79,80843.86,0.0,0.40813,0.00015,32.11048]
[1778415641060,31.79,80843.86,0.0,0.40813,0.00015,32.11048]
[1778415641137,31.79,80843.86,0.0,0.40813,0.00015,32.11048]
[1778415641154,31.79,80843.86,0.0,0.40813,0.00015,32.11048]
[1778415646508,31.78,80848.99,0.0,0.40888,0.00015,32.12684]
[1778415651543,31.78,80850.64,0.0,0.40911,0.00015,32.13199]
[1778415653866,31.78,80851.09,0.0,0.40917,0.00015,32.13336]
[1778415653867,31.78,80851.09,0.0,0.40917,0.00015,32.13336]
[1778415654564,31.78,80851.34,0.0,0.40921,0.00015,32.13416]
[1778415659599,31.78,80852.28,0.0,0.40936,0.00015,32.13731]
[1778415663988,31.78,80852.45,0.0,0.40939,0.00015,32.13791]
[1778415667013,31.78,80852.64,0.0,0.40942,0.00015,32.13863]
[1778415674704,31.8,80852.71,0.0,0.40947,0.00015,32.13952]
[1778415681753,31.81,80852.97,0.0,0.40953,0.00015,32.1409]
[1778415687795,31.81,80853.12,0.0,0.40958,0.00015,32.14187]
[1778415693838,31.82,80852.94,0.0,0.40957,0.00015,32.13869]
[1778415695717,31.82,80852.39,0.0,0.40949,0.00015,32.13702]
[1778415701894,31.83,80852.67,0.0,0.40957,0.00015,32.13855]
[1778415707936,31.84,80853.14,0.0,0.40967,0.00015,32.14057]
[1778415714985,31.85,80853.17,0.0,0.4097,0.00015,32.14126]
[1778415720020,31.86,80853.09,0.0,0.40971,0.00015,32.14142]
[1778415728077,31.87,80853.17,0.0,0.40976,0.00015,32.14232]
[1778415733112,31.88,80853.27,0.0,0.40979,0.00015,32.14303]
[1778415739154,31.88,80853.34,0.0,0.40983,0.00015,32.14373]
[1778415745197,31.89,80854.28,0.0,0.40999,0.00015,32.14719]
[1778415753254,31.9,80854.03,0.0,0.40998,0.00015,32.14394]
[1778415759296,31.91,80853.96,0.0,0.41,0.00015,32.1442]
[1778415764331,31.92,80854.2,0.0,0.41005,0.00015,32.14536]
[1778415773394,31.93,80854.31,0.0,0.41011,0.00015,32.1464]
[1778415778429,31.94,80854.42,0.0,0.41014,0.00015,32.14712]
[1778415788499,31.95,80854.45,0.0,0.41019,0.00015,32.14793]
[1778415793648,31.95,80854.49,0.0,0.4102,0.00015,32.1482]
[1778415795636,31.95,80861.09,0.0,0.41118,0.00015,32.16923]
[1778415795649,31.95,80861.09,0.0,0.41118,0.00015,32.16923]
[1778415796242,31.95,80865.19,0.0,0.41179,0.00015,32.18198]
[1778415796555,31.95,80867.68,0.0,0.41216,0.00015,32.18978]
[1778415797482,31.95,80867.68,0.0,0.41216,0.00015,32.18978]
[1778415802600,31.96,80871.34,0.0,0.41272,0.00015,32.20153]
[1778415807635,31.97,80871.56,0.0,0.41277,0.00015,32.20255]
[1778415812670,31.97,80872.1,0.0,0.41286,0.00015,32.20145]
[1778415817705,31.98,80871.78,0.0,0.41283,0.00015,32.20078]
[1778415823747,31.99,80872.04,0.0,0.41289,0.00015,32.20201]
[1778415826599,31.99,80872.38,0.0,0.41295,0.00015,32.20318]
[1778415832810,32.0,80874.85,0.0,0.41333,0.00015,32.21118]
[1778415837845,32.0,80874.94,0.0,0.41336,0.00015,32.21173]
[1778415843887,32.01,80874.92,0.0,0.41338,0.00015,32.21198]
[1778415848922,32.01,80874.89,0.0,0.41339,0.00015,32.21214]
[1778415853957,32.02,80874.89,0.0,0.4134,0.00015,32.21238]
[1778415859599,32.02,80875.93,0.0,0.41356,0.00015,32.21576]
[1778415865035,32.03,80883.64,0.0,0.41471,0.00015,32.2395]
[1778415870070,32.03,80888.91,0.0,0.4155,0.00015,32.25551]
[1778415874700,32.03,80889.77,0.0,0.41562,0.00015,32.25508]
[1778415880140,32.03,80892.38,0.0,0.41602,0.00015,32.26305]
[1778415885760,32.04,80892.82,0.0,0.41609,0.00015,32.26445]
[1778415885806,32.04,80892.82,0.0,0.41609,0.00015,32.26445]
[1778415887189,32.04,80901.15,0.0,0.41732,0.00015,32.28917]
[1778415892224,32.04,80900.94,0.0,0.41729,0.00015,32.28862]
[1778415897259,32.04,80900.37,0.0,0.41721,0.00015,32.287]
[1778415902298,32.04,80900.71,0.0,0.41726,0.00015,32.28807]
[1778415907333,32.04,80900.68,0.0,0.41726,0.00015,32.28805]
[1778415908225,32.04,80900.68,0.0,0.41726,0.00015,32.28805]
[1778415908234,32.04,80900.68,0.0,0.41726,0.00015,32.28805]
[1778415908340,32.04,80900.68,0.0,0.41726,0.00015,32.28805]
[1778415908399,32.04,80900.68,0.0,0.41726,0.00015,32.28805]
[1778415908503,32.04,80900.68,0.0,0.41726,0.00015,32.28805]
[1778415910222,32.04,80910.65,0.0,0.41873,0.00015,32.31721]
[1778415910611,32.04,80910.65,0.0,0.41873,0.00015,32.31721]
[1778415911629,32.04,80912.03,0.0,0.41893,0.00015,32.32121]
[1778415912675,32.04,80911.83,0.0,0.41891,0.00015,32.32063]
[1778415912677,32.04,80911.83,0.0,0.41891,0.00015,32.32063]
[1778415915826,32.04,80906.14,0.0,0.41807,0.00015,32.30409]
[1778415916131,32.04,80905.94,0.0,0.41804,0.00015,32.30352]
[1778415916335,32.04,80905.94,0.0,0.41804,0.00015,32.30352]
[1778415918947,32.04,80900.12,0.0,0.41718,0.00015,32.28646]
[1778415920942,32.04,80900.05,0.0,0.41717,0.00015,32.28629]
[1778415922441,32.04,80890.55,0.0,0.41578,0.00015,32.25816]
[1778415923074,32.04,80890.55,0.0,0.41578,0.00015,32.25816]
[1778415928482,32.05,80888.71,0.0,0.41552,0.00015,32.25285]
[1778415930971,32.05,80888.71,0.0,0.41552,0.00015,32.25285]
[1778415940566,32.06,80889.12,0.0,0.41559,0.00015,32.25136]
[1778415946608,32.06,80888.7,0.0,0.41554,0.00015,32.25028]
[1778415951643,32.06,80888.85,0.0,0.41557,0.00015,32.25088]
[1778415955945,32.06,80889.58,0.0,0.41568,0.00015,32.25314]
[1778415956444,32.06,80889.58,0.0,0.41569,0.00015,32.2532]
[1778415959057,32.07,80882.76,0.0,0.41469,0.00015,32.23278]
[1778415963727,32.07,80871.29,0.0,0.41301,0.00015,32.19807]
[1778415968762,32.07,80870.58,0.0,0.41292,0.00015,32.19618]
[1778415973797,32.08,80870.65,0.0,0.41295,0.00015,32.19668]
[1778415979839,32.09,80870.97,0.0,0.41302,0.00015,32.198]
[1778415984874,32.09,80870.26,0.0,0.41293,0.00015,32.19611]
[1778415991923,32.1,80867.25,0.0,0.4125,0.00015,32.18426]
[1778415998975,32.11,80865.49,0.0,0.41227,0.00015,32.1793]
[1778416002658,32.11,80865.29,0.0,0.41225,0.00015,32.17889]
[1778416009045,32.12,80865.12,0.0,0.41225,0.00015,32.17885]
[1778416014080,32.13,80865.09,0.0,0.41227,0.00015,32.17911]
[1778416019115,32.13,80865.12,0.0,0.41229,0.00015,32.17956]
[1778416023657,32.14,80860.32,0.0,0.4116,0.00015,32.16492]
[1778416029516,32.14,80860.9,0.0,0.41171,0.00015,32.16719]
[1778416031368,32.15,80865.7,0.0,0.41242,0.00015,32.18216]
[1778416034220,32.15,80873.85,0.0,0.41363,0.00015,32.20736]
[1778416039255,32.16,80878.37,0.0,0.4143,0.00015,32.22128]
[1778416044290,32.16,80878.65,0.0,0.41436,0.00015,32.22232]
[1778416049325,32.16,80878.72,0.0,0.41438,0.00015,32.2227]
[1778416057095,32.16,80878.85,0.0,0.41439,0.00015,32.22013]
[1778416057551,32.17,80878.92,0.0,0.41441,0.00015,32.22046]
[1778416059667,32.17,80881.19,0.0,0.41474,0.00015,32.22732]
[1778416072486,32.17,80882.61,0.0,0.41497,0.00015,32.23189]
[1778416078528,32.17,80882.68,0.0,0.41499,0.00015,32.23221]
[1778416081818,32.18,80883.34,0.0,0.41508,0.00015,32.23422]
[1778416087591,32.18,80891.67,0.0,0.41631,0.00015,32.25911]
[1778416093634,32.18,80893.28,0.0,0.41655,0.00015,32.26391]
[1778416098669,32.18,80891.38,0.0,0.41627,0.00015,32.25833]
[1778416103704,32.18,80889.5,0.0,0.416,0.00015,32.25281]
[1778416111760,32.18,80889.31,0.0,0.41597,0.00015,32.24928]
[1778416116795,32.18,80889.28,0.0,0.41597,0.00015,32.24926]
[1778416122698,32.18,80889.28,0.0,0.41597,0.00015,32.24926]
[1778416127872,32.19,80890.37,0.0,0.41614,0.00015,32.25268]
[1778416137942,32.19,80889.28,0.0,0.41599,0.00015,32.24959]
[1778416142977,32.19,80888.85,0.0,0.41593,0.00015,32.2484]
[1778416152040,32.19,80889.8,0.0,0.41608,0.00015,32.25137]
[1778416159089,32.2,80895.57,0.0,0.41693,0.00015,32.2685]
[1778416164124,32.2,80895.25,0.0,0.41688,0.00015,32.26759]
[1778416169159,32.2,80897.03,0.0,0.41715,0.00015,32.27287]
[1778416174194,32.2,80897.68,0.0,0.41724,0.00015,32.27172]
[1778416184268,32.2,80897.68,0.0,0.41724,0.00015,32.2718]
[1778416189303,32.2,80897.43,0.0,0.41721,0.00015,32.27111]
[1778416193715,32.2,80900.95,0.0,0.41772,0.00015,32.28143]
[1778416195373,32.2,80906.21,0.0,0.4185,0.00015,32.29673]
[1778416195376,32.2,80906.21,0.0,0.4185,0.00015,32.29673]
[1778416195576,32.2,80910.89,0.0,0.41918,0.00015,32.31023]
[1778416201584,32.2,80912.89,0.0,0.41948,0.00015,32.31596]
[1778416205602,32.2,80912.54,0.0,0.41942,0.00015,32.31496]
[1778416211467,32.2,80910.38,0.0,0.41911,0.00015,32.30877]
[1778416212385,32.2,80910.38,0.0,0.41911,0.00015,32.30877]
[1778416212473,32.2,80910.49,0.0,0.41912,0.00015,32.3091]
[1778416218515,32.2,80904.69,0.0,0.41827,0.00015,32.29235]
[1778416219656,32.2,80904.69,0.0,0.41827,0.00015,32.29235]
[1778416225564,32.2,80906.37,0.0,0.41852,0.00015,32.29726]
[1778416230601,32.2,80906.51,0.0,0.41855,0.00015,32.29769]
[1778416237650,32.2,80906.37,0.0,0.41852,0.00015,32.29424]
[1778416242685,32.2,80906.51,0.0,0.41854,0.00015,32.29468]
[1778416247720,32.2,80908.01,0.0,0.41876,0.00015,32.29905]
[1778416250729,32.2,80908.23,0.0,0.4188,0.00015,32.29969]
[1778416255777,32.21,80911.21,0.0,0.41923,0.00015,32.30829]
[1778416260812,32.21,80911.24,0.0,0.41924,0.00015,32.30838]
[1778416267861,32.21,80912.07,0.0,0.41936,0.00015,32.31076]
[1778416276558,32.21,80912.65,0.0,0.41945,0.00015,32.31241]
[1778416281959,32.21,80906.61,0.0,0.41856,0.00015,32.29502]
[1778416286994,32.21,80907.07,0.0,0.41863,0.00015,32.29637]
[1778416294043,32.21,80906.57,0.0,0.41855,0.00015,32.29186]
[1778416299078,32.21,80906.87,0.0,0.41859,0.00015,32.29274]
[1778416303390,32.21,80910.01,0.0,0.41905,0.00015,32.3018]
[1778416305255,32.21,80910.21,0.0,0.41908,0.00015,32.30238]
[1778416312171,32.21,80912.63,0.0,0.41943,0.00015,32.30929]
[1778416317206,32.2,80911.63,0.0,0.41929,0.00015,32.30639]
[1778416321611,32.2,80910.84,0.0,0.41917,0.00015,32.3041]
[1778416323615,32.2,80911.32,0.0,0.41924,0.00015,32.30547]
[1778416325615,32.2,80911.83,0.0,0.41931,0.00015,32.30692]
[1778416332398,32.2,80913.15,0.0,0.41951,0.00015,32.31069]
[1778416332418,32.2,80913.26,0.0,0.41952,0.00015,32.31097]
[1778416333318,32.2,80915.74,0.0,0.41988,0.00015,32.31806]
[1778416333789,32.2,80915.74,0.0,0.41988,0.00015,32.31806]
[1778416339360,32.2,80916.38,0.0,0.41998,0.00015,32.31986]
[1778416345402,32.2,80916.31,0.0,0.41997,0.00015,32.31965]
[1778416350437,32.2,80916.94,0.0,0.42006,0.00015,32.32143]
[1778416356479,32.2,80917.25,0.0,0.42009,0.00015,32.31922]
[1778416357668,32.2,80917.25,0.0,0.42009,0.00015,32.31922]
[1778416359676,32.2,80916.55,0.0,0.41999,0.00015,32.31722]
[1778416360356,32.2,80916.55,0.0,0.41999,0.00015,32.31722]
[1778416361584,32.2,80916.98,0.0,0.42005,0.00015,32.31844]
[1778416367556,32.2,80919.26,0.0,0.42039,0.00015,32.32491]
[1778416371594,32.2,80919.26,0.0,0.42039,0.00015,32.32491]
[1778416377666,32.2,80919.33,0.0,0.4204,0.00015,32.32508]
[1778416378288,32.2,80919.33,0.0,0.4204,0.00015,32.32508]
[1778416381347,32.2,80918.76,0.0,0.42031,0.00015,32.32346]
[1778416387201,32.2,80918.87,0.0,0.42033,0.00015,32.32376]
[1778416387225,32.2,80918.87,0.0,0.42033,0.00015,32.32376]
[1778416387457,32.2,80918.87,0.0,0.42033,0.00015,32.32376]
[1778416387696,32.2,80914.55,0.0,0.41969,0.00015,32.31144]
[1778416392731,32.2,80914.65,0.0,0.41971,0.00015,32.31173]
[1778416395650,32.2,80915.48,0.0,0.41983,0.00015,32.31409]
[1778416396051,32.2,80915.48,0.0,0.41983,0.00015,32.31409]
[1778416401675,32.2,80915.0,0.0,0.41976,0.00015,32.31269]
[1778416406829,32.2,80915.46,0.0,0.41982,0.00015,32.31397]
[1778416411864,32.2,80915.49,0.0,0.41982,0.00015,32.31095]
[1778416416047,32.2,80915.42,0.0,0.41981,0.00015,32.31074]
[1778416417715,32.2,80915.84,0.0,0.41987,0.00015,32.31192]
[1778416422941,32.2,80916.88,0.0,0.42002,0.00015,32.31485]
[1778416427976,32.2,80916.53,0.0,0.41996,0.00015,32.31382]
[1778416433013,32.2,80917.02,0.0,0.42003,0.00015,32.31519]
[1778416439055,32.19,80916.62,0.0,0.41997,0.00015,32.31401]
[1778416444090,32.19,80915.28,0.0,0.41977,0.00015,32.31016]
[1778416445049,32.19,80915.28,0.0,0.41977,0.00015,32.31016]
[1778416450132,32.19,80907.98,0.0,0.4187,0.00015,32.2892]
[1778416455167,32.2,80909.29,0.0,0.4189,0.00015,32.29301]
[1778416460105,32.2,80908.67,0.0,0.41881,0.00015,32.29125]
[1778416460110,32.2,80908.67,0.0,0.41881,0.00015,32.29125]
[1778416460135,32.2,80908.67,0.0,0.41881,0.00015,32.29125]
[1778416460570,32.2,80904.33,0.0,0.41817,0.00015,32.27869]
[1778416461209,32.2,80892.4,0.0,0.41642,0.00015,32.24374]
[1778416463162,32.2,80891.16,0.0,0.41624,0.00015,32.2401]
[1778416467514,32.2,80893.37,0.0,0.41657,0.00015,32.24675]
[1778416473293,32.2,80899.77,0.0,0.41751,0.00015,32.26259]
[1778416479335,32.2,80899.74,0.0,0.41751,0.00015,32.2626]
[1778416484372,32.2,80900.07,0.0,0.41756,0.00015,32.26365]
[1778416487507,32.21,80899.27,0.0,0.41745,0.00015,32.26134]
[1778416497461,32.21,80892.71,0.0,0.4165,0.00015,32.24231]
[1778416501995,32.21,80886.46,0.0,0.41559,0.00015,32.22388]
[1778416502068,32.21,80886.46,0.0,0.41559,0.00015,32.22388]
[1778416502149,32.21,80886.46,0.0,0.41559,0.00015,32.22388]
[1778416502526,32.21,80886.46,0.0,0.41559,0.00015,32.22388]
[1778416505141,32.21,80879.79,0.0,0.41462,0.00015,32.20404]
[1778416507518,32.22,80879.89,0.0,0.41464,0.00015,32.20443]
[1778416509545,32.22,80888.31,0.0,0.41588,0.00015,32.22972]
[1778416509671,32.22,80888.31,0.0,0.41588,0.00015,32.22972]
[1778416509951,32.22,80888.31,0.0,0.41588,0.00015,32.22972]
[1778416512385,32.22,80889.58,0.0,0.41607,0.00015,32.23355]
[1778416513421,32.22,80886.64,0.0,0.41564,0.00015,32.22485]
[1778416518608,32.22,80884.97,0.0,0.41541,0.00015,32.22008]
[1778416525216,32.23,80884.97,0.0,0.41542,0.00015,32.22022]
[1778416530696,32.23,80880.06,0.0,0.41472,0.00015,32.2058]
[1778416536992,32.24,80880.81,0.0,0.41483,0.00015,32.20512]
[1778416538752,32.24,80872.63,0.0,0.41364,0.00015,32.18061]
[1778416543787,32.24,80869.62,0.0,0.41321,0.00015,32.17174]
[1778416548444,32.25,80875.66,0.0,0.41411,0.00015,32.19024]
[1778416553478,32.25,80877.18,0.0,0.41434,0.00015,32.19509]
[1778416560906,32.26,80877.4,0.0,0.4144,0.00015,32.19617]
[1778416565942,32.26,80877.59,0.0,0.41444,0.00015,32.19696]
[1778416570977,32.27,80876.59,0.0,0.4143,0.00015,32.19416]
[1778416576014,32.27,80882.82,0.0,0.41522,0.00015,32.21298]
[1778416581048,32.27,80883.76,0.0,0.41535,0.00015,32.21564]
[1778416585828,32.27,80886.29,0.0,0.41572,0.00015,32.22312]
[1778416586914,32.27,80886.57,0.0,0.41576,0.00015,32.22397]
[1778416592127,32.27,80889.51,0.0,0.41619,0.00015,32.22971]
[1778416597163,32.27,80892.15,0.0,0.41658,0.00015,32.23759]
[1778416602198,32.27,80893.29,0.0,0.41675,0.00015,32.241]
[1778416607233,32.27,80892.08,0.0,0.41658,0.00015,32.2375]
[1778416612268,32.27,80892.34,0.0,0.41662,0.00015,32.23833]
[1778416617303,32.28,80892.06,0.0,0.41658,0.00015,32.23757]
[1778416622338,32.28,80892.02,0.0,0.41658,0.00015,32.23752]
[1778416627373,32.28,80888.05,0.0,0.416,0.00015,32.22587]
[1778416633415,32.28,80887.51,0.0,0.41593,0.00015,32.22438]
[1778416638450,32.28,80893.48,0.0,0.41681,0.00015,32.24209]
[1778416643485,32.28,80893.69,0.0,0.41684,0.00015,32.24276]
[1778416648523,32.28,80891.46,0.0,0.41652,0.00015,32.23625]
[1778416654566,32.29,80891.53,0.0,0.41653,0.00015,32.23346]
[1778416660607,32.29,80892.71,0.0,0.41671,0.00015,32.23703]
[1778416666649,32.29,80892.82,0.0,0.41673,0.00015,32.23743]
[1778416671684,32.29,80889.61,0.0,0.41626,0.00015,32.22805]
[1778416677726,32.29,80889.85,0.0,0.4163,0.00015,32.22887]
[1778416682761,32.29,80889.41,0.0,0.41624,0.00015,32.22765]
[1778416687796,32.3,80887.47,0.0,0.41596,0.00015,32.222]
[1778416692831,32.3,80888.3,0.0,0.41609,0.00015,32.22455]
[1778416697866,32.3,80888.68,0.0,0.41615,0.00015,32.22575]
[1778416703908,32.3,80888.39,0.0,0.41611,0.00015,32.22498]
[1778416708943,32.3,80882.82,0.0,0.4153,0.00015,32.20855]
[1778416713979,32.31,80881.95,0.0,0.41518,0.00015,32.20298]
[1778416715810,32.31,80881.95,0.0,0.41518,0.00015,32.20298]
[1778416721027,32.31,80881.31,0.0,0.41509,0.00015,32.20123]
[1778416726062,32.31,80883.73,0.0,0.41545,0.00015,32.20856]
[1778416732109,32.31,80883.19,0.0,0.41538,0.00015,32.20708]
[1778416738151,32.32,80881.98,0.0,0.41521,0.00015,32.20362]
[1778416743186,32.32,80880.69,0.0,0.41503,0.00015,32.19991]
[1778416748221,32.32,80879.57,0.0,0.41487,0.00015,32.1967]
[1778416753256,32.32,80877.52,0.0,0.41458,0.00015,32.19073]
[1778416758291,32.33,80876.64,0.0,0.41447,0.00015,32.18825]
[1778416763326,32.33,80877.49,0.0,0.4146,0.00015,32.19097]
[1778416768361,32.33,80881.4,0.0,0.41518,0.00015,32.20281]
[1778416773396,32.34,80881.65,0.0,0.41521,0.00015,32.20059]
[1778416779438,32.34,80882.05,0.0,0.41528,0.00015,32.20193]
[1778416784474,32.34,80884.23,0.0,0.4156,0.00015,32.20851]
[1778416789542,32.34,80885.37,0.0,0.41577,0.00015,32.21195]
[1778416793178,32.34,80896.26,0.0,0.41737,0.00015,32.24399]
[1778416793623,32.34,80896.26,0.0,0.41737,0.00015,32.24399]
[1778416794033,32.34,80900.0,0.0,0.41791,0.00015,32.25486]
[1778416795116,32.34,80903.72,0.0,0.41846,0.00015,32.26562]
[1778416795206,32.34,80903.72,0.0,0.41846,0.00015,32.26562]
[1778416795579,32.34,80903.72,0.0,0.41846,0.00015,32.26562]
[1778416795633,32.34,80903.72,0.0,0.41846,0.00015,32.26562]
[1778416796080,32.34,80907.33,0.0,0.41898,0.00015,32.27598]
[1778416796558,32.34,80909.04,0.0,0.41923,0.00015,32.28088]
[1778416798170,32.34,80912.03,0.0,0.41967,0.00015,32.28941]
[1778416805622,32.34,80912.36,0.0,0.41971,0.00015,32.29027]
[1778416806088,32.34,80912.36,0.0,0.41971,0.00015,32.29027]
[1778416806175,32.34,80912.36,0.0,0.41971,0.00015,32.29027]
[1778416811663,32.34,80912.34,0.0,0.41971,0.00015,32.29015]
[1778416816698,32.34,80912.81,0.0,0.41977,0.00015,32.29145]
[1778416823747,32.34,80912.84,0.0,0.41977,0.00015,32.29147]
[1778416828782,32.34,80912.51,0.0,0.41972,0.00015,32.29049]
[1778416834824,32.33,80913.0,0.0,0.41978,0.00015,32.28874]
[1778416841873,32.33,80913.0,0.0,0.41978,0.00015,32.28869]
[1778416847915,32.33,80912.94,0.0,0.41977,0.00015,32.28848]
[1778416852950,32.33,80912.73,0.0,0.41973,0.00015,32.28785]
[1778416857985,32.33,80909.02,0.0,0.41919,0.00015,32.27724]
[1778416864027,32.33,80909.08,0.0,0.4192,0.00015,32.2774]
[1778416869062,32.33,80903.36,0.0,0.41836,0.00015,32.26096]
[1778416874097,32.33,80901.58,0.0,0.41811,0.00015,32.25585]
[1778416877118,32.33,80910.47,0.0,0.41941,0.00015,32.28145]
[1778416883160,32.33,80909.94,0.0,0.41933,0.00015,32.27992]
[1778416888195,32.33,80910.06,0.0,0.41935,0.00015,32.28026]
[1778416893230,32.33,80908.34,0.0,0.41909,0.00015,32.27225]
[1778416899272,32.33,80908.26,0.0,0.41907,0.00015,32.27202]
[1778416904307,32.33,80908.74,0.0,0.41914,0.00015,32.2734]
[1778416910349,32.33,80909.5,0.0,0.41926,0.00015,32.27557]
[1778416917398,32.33,80908.84,0.0,0.41916,0.00015,32.27368]
[1778416922433,32.33,80908.87,0.0,0.41916,0.00015,32.27376]
[1778416927468,32.33,80909.51,0.0,0.41926,0.00015,32.27559]
[1778416934518,32.33,80909.76,0.0,0.41929,0.00015,32.2763]
[1778416939553,32.33,80910.5,0.0,0.4194,0.00015,32.27841]
[1778416945595,32.33,80911.39,0.0,0.41953,0.00015,32.28094]
[1778416957679,32.33,80911.18,0.0,0.41949,0.00015,32.27721]
[1778416965735,32.33,80911.04,0.0,0.41947,0.00015,32.27679]
[1778416972785,32.33,80911.64,0.0,0.41955,0.00015,32.27848]
[1778416977820,32.33,80911.49,0.0,0.41953,0.00015,32.27804]
[1778416986883,32.33,80911.46,0.0,0.41952,0.00015,32.27793]
[1778416992925,32.33,80911.73,0.0,0.41956,0.00015,32.27868]
[1778416997960,32.33,80911.07,0.0,0.41947,0.00015,32.27678]
[1778417002520,32.33,80907.79,0.0,0.41898,0.00015,32.26738]
[1778417002564,32.33,80907.79,0.0,0.41898,0.00015,32.26738]
[1778417002995,32.33,80907.06,0.0,0.41888,0.00015,32.26528]
[1778417006217,32.33,80904.43,0.0,0.41849,0.00015,32.25769]
[1778417011633,32.33,80905.06,0.0,0.41857,0.00015,32.25641]
[1778417016093,32.33,80906.94,0.0,0.41885,0.00015,32.26181]
[1778417022128,32.33,80906.63,0.0,0.4188,0.00015,32.26087]
[1778417032198,32.33,80906.63,0.0,0.4188,0.00015,32.26082]
[1778417036140,32.32,80906.71,0.0,0.41881,0.00015,32.26103]
[1778417042268,32.32,80906.79,0.0,0.41882,0.00015,32.26122]
[1778417047303,32.32,80907.56,0.0,0.41893,0.00015,32.26341]
[1778417055360,32.32,80908.22,0.0,0.41902,0.00015,32.26525]
[1778417060395,32.32,80908.78,0.0,0.4191,0.00015,32.26682]
[1778417067444,32.32,80909.0,0.0,0.41913,0.00015,32.2674]
[1778417075500,32.32,80909.46,0.0,0.41919,0.00015,32.26556]
[1778417080535,32.32,80908.78,0.0,0.41908,0.00015,32.26357]
[1778417085940,32.32,80908.78,0.0,0.41908,0.00015,32.26353]
[1778417091613,32.32,80912.6,0.0,0.41964,0.00015,32.27438]
[1778417096648,32.31,80912.63,0.0,0.41964,0.00015,32.27441]
[1778417101684,32.31,80912.82,0.0,0.41966,0.00015,32.27489]
[1778417106719,32.31,80912.83,0.0,0.41966,0.00015,32.27486]
[1778417107296,32.31,80912.83,0.0,0.41966,0.00015,32.27486]
[1778417107622,32.31,80912.83,0.0,0.41966,0.00015,32.27486]
[1778417108104,32.31,80912.83,0.0,0.41966,0.00015,32.27486]
[1778417116789,32.31,80914.95,0.0,0.41996,0.00015,32.28077]
[1778417121824,32.31,80915.18,0.0,0.41999,0.00015,32.28136]
[1778417125483,32.31,80915.11,0.0,0.41998,0.00015,32.28113]
[1778417127628,32.31,80916.05,0.0,0.42012,0.00015,32.28377]
[1778417129696,32.31,80916.08,0.0,0.42012,0.00015,32.28384]
[1778417133669,32.31,80916.48,0.0,0.42017,0.00015,32.28182]
[1778417135352,32.3,80916.48,0.0,0.42017,0.00015,32.2818]
[1778417139949,32.3,80919.22,0.0,0.42056,0.00015,32.2895]
[1778417145251,32.3,80919.25,0.0,0.42057,0.00015,32.28954]
[1778417145362,32.3,80919.25,0.0,0.42057,0.00015,32.28954]
[1778417151037,32.3,80919.88,0.0,0.42065,0.00015,32.29118]
[1778417156072,32.3,80920.28,0.0,0.4207,0.00015,32.29223]
[1778417161107,32.3,80920.76,0.0,0.42077,0.00015,32.29351]
[1778417163281,32.3,80921.56,0.0,0.42088,0.00015,32.29572]
[1778417164128,32.3,80925.97,0.0,0.42153,0.00015,32.3081]
[1778417164277,32.3,80925.97,0.0,0.42153,0.00015,32.3081]
[1778417167303,32.3,80933.75,0.0,0.42268,0.00015,32.32988]
[1778417167313,32.3,80933.75,0.0,0.42268,0.00015,32.32988]
[1778417168156,32.3,80934.58,0.0,0.42281,0.00015,32.33222]
[1778417173192,32.31,80934.25,0.0,0.42277,0.00015,32.33153]
[1778417178228,32.31,80935.6,0.0,0.42298,0.00015,32.33547]
[1778417178720,32.31,80935.6,0.0,0.42298,0.00015,32.33547]
[1778417179235,32.31,80932.42,0.0,0.42252,0.00015,32.3267]
[1778417180362,32.31,80930.87,0.0,0.42229,0.00015,32.32241]
[1778417186284,32.31,80927.93,0.0,0.42186,0.00015,32.3142]
[1778417191319,32.31,80930.91,0.0,0.42228,0.00015,32.31938]
[1778417197361,32.31,80929.73,0.0,0.42211,0.00015,32.31608]
[1778417204410,32.31,80929.76,0.0,0.42211,0.00015,32.31614]
[1778417208284,32.31,80929.58,0.0,0.42209,0.00015,32.31564]
[1778417212124,32.31,80926.81,0.0,0.42168,0.00015,32.3079]
[1778417212226,32.31,80926.78,0.0,0.42167,0.00015,32.30781]
[1778417212831,32.31,80926.78,0.0,0.42167,0.00015,32.30781]
[1778417212860,32.31,80926.78,0.0,0.42167,0.00015,32.30781]
[1778417219491,32.31,80919.78,0.0,0.42064,0.00015,32.2881]
[1778417224550,32.3,80915.39,0.0,0.42,0.00015,32.2756]
[1778417225318,32.3,80915.39,0.0,0.42,0.00015,32.2756]
[1778417229862,32.3,80912.39,0.0,0.41956,0.00015,32.26703]
[1778417229878,32.3,80912.39,0.0,0.41956,0.00015,32.26703]
[1778417229932,32.3,80912.39,0.0,0.41956,0.00015,32.26703]
[1778417231599,32.3,80903.69,0.0,0.41828,0.00015,32.24203]
[1778417235714,32.3,80903.38,0.0,0.41824,0.00015,32.24116]
[1778417237296,32.3,80903.39,0.0,0.41824,0.00015,32.2412]
[1778417238049,32.31,80907.7,0.0,0.41887,0.00015,32.25364]
[1778417238991,32.31,80910.15,0.0,0.41923,0.00015,32.26068]
[1778417239326,32.31,80910.15,0.0,0.41923,0.00015,32.26068]
[1778417239327,32.31,80913.13,0.0,0.41967,0.00015,32.26919]
[1778417239684,32.31,80913.13,0.0,0.41967,0.00015,32.26919]
[1778417245697,32.3,80921.15,0.0,0.42084,0.00015,32.29191]
[1778417250864,32.3,80921.15,0.0,0.42084,0.00015,32.2919]
[1778417261810,32.3,80920.29,0.0,0.4207,0.00015,32.28634]
[1778417267885,32.3,80920.43,0.0,0.42072,0.00015,32.28672]
[1778417281949,32.3,80920.79,0.0,0.42077,0.00015,32.28768]
[1778417286984,32.3,80920.72,0.0,0.42076,0.00015,32.28747]
[1778417288720,32.3,80920.68,0.0,0.42076,0.00015,32.28735]
[1778417292019,32.3,80910.05,0.0,0.4192,0.00015,32.25715]
[1778417297187,32.3,80909.23,0.0,0.41908,0.00015,32.25484]
[1778417297200,32.3,80909.23,0.0,0.41908,0.00015,32.25484]
[1778417297208,32.3,80908.92,0.0,0.41904,0.00015,32.25396]
[1778417303096,32.3,80908.26,0.0,0.41894,0.00015,32.25211]
[1778417308131,32.3,80909.04,0.0,0.41906,0.00015,32.25436]
[1778417314173,32.3,80909.48,0.0,0.41911,0.00015,32.25254]
[1778417319209,32.3,80908.19,0.0,0.41892,0.00015,32.24884]
[1778417324246,32.3,80907.74,0.0,0.41886,0.00015,32.24756]
[1778417326254,32.3,80907.66,0.0,0.41885,0.00015,32.24733]
[1778417332302,32.31,80911.34,0.0,0.41939,0.00015,32.2579]
[1778417334415,32.31,80911.28,0.0,0.41938,0.00015,32.25773]
[1778417335622,32.3,80915.37,0.0,0.41998,0.00015,32.26939]
[1778417335682,32.3,80915.37,0.0,0.41998,0.00015,32.26939]
[1778417336057,32.3,80915.37,0.0,0.41998,0.00015,32.26939]
[1778417336176,32.3,80915.37,0.0,0.41998,0.00015,32.26939]
[1778417336373,32.3,80915.37,0.0,0.41998,0.00015,32.26939]
[1778417342373,32.3,80919.18,0.0,0.42053,0.00015,32.28011]
[1778417347408,32.3,80920.78,0.0,0.42076,0.00015,32.28457]
[1778417347879,32.3,80920.78,0.0,0.42076,0.00015,32.28457]
[1778417348415,32.3,80920.85,0.0,0.42077,0.00015,32.28477]
[1778417353450,32.3,80922.57,0.0,0.42103,0.00015,32.28961]
[1778417358485,32.3,80922.83,0.0,0.42106,0.00015,32.29033]
[1778417363520,32.3,80922.88,0.0,0.42107,0.00015,32.29046]
[1778417369562,32.3,80923.0,0.0,0.42109,0.00015,32.29079]
[1778417372302,32.3,80923.0,0.0,0.42109,0.00015,32.29079]
[1778417377618,32.3,80922.71,0.0,0.42104,0.00015,32.28693]
[1778417382330,32.3,80922.61,0.0,0.42103,0.00015,32.28668]
[1778417385674,32.3,80932.34,0.0,0.42245,0.00015,32.31384]
[1778417391067,32.3,80934.4,0.0,0.42275,0.00015,32.31948]
[1778417391200,32.3,80934.4,0.0,0.42275,0.00015,32.31948]
[1778417392723,32.3,80924.62,0.0,0.42131,0.00015,32.29223]
[1778417396592,32.3,80923.81,0.0,0.42119,0.00015,32.28994]
[1778417398765,32.3,80908.6,0.0,0.41897,0.00015,32.24675]
[1778417405162,32.3,80905.77,0.0,0.41855,0.00015,32.23866]
[1778417410849,32.3,80911.62,0.0,0.41942,0.00015,32.25556]
[1778417415884,32.3,80911.9,0.0,0.41946,0.00015,32.25639]
[1778417420294,32.31,80912.4,0.0,0.41953,0.00015,32.25784]
[1778417425954,32.31,80914.39,0.0,0.41983,0.00015,32.26353]
[1778417431996,32.31,80917.11,0.0,0.42022,0.00015,32.26816]
[1778417437031,32.31,80917.7,0.0,0.4203,0.00015,32.26982]
[1778417442066,32.3,80916.72,0.0,0.42016,0.00015,32.26703]
[1778417447105,32.3,80915.95,0.0,0.42005,0.00015,32.26484]
[1778417454154,32.3,80914.47,0.0,0.41983,0.00015,32.26063]
[1778417459861,32.3,80914.75,0.0,0.41987,0.00015,32.26143]
[1778417465232,32.31,80907.75,0.0,0.41885,0.00015,32.24143]
[1778417470267,32.31,80907.85,0.0,0.41886,0.00015,32.24178]
[1778417476309,32.31,80906.8,0.0,0.41871,0.00015,32.23882]
[1778417482351,32.31,80906.74,0.0,0.41871,0.00015,32.23872]
[1778417487008,32.31,80906.85,0.0,0.41873,0.00015,32.23906]
[1778417496449,32.31,80906.9,0.0,0.41873,0.00015,32.23627]
[1778417501484,32.31,80906.73,0.0,0.41871,0.00015,32.23587]
[1778417506519,32.32,80906.93,0.0,0.41875,0.00015,32.23652]
[1778417511759,32.32,80906.76,0.0,0.41873,0.00015,32.23608]
[1778417511869,32.32,80906.76,0.0,0.41873,0.00015,32.23608]
[1778417511925,32.32,80906.76,0.0,0.41873,0.00015,32.2361]
[1778417520843,32.32,80906.61,0.0,0.41871,0.00015,32.23569]
[1778417521119,32.32,80906.61,0.0,0.41871,0.00015,32.23569]
[1778417521925,32.32,80906.61,0.0,0.41871,0.00015,32.23571]
[1778417536738,32.32,80906.87,0.0,0.41875,0.00015,32.23655]
[1778417541773,32.32,80906.83,0.0,0.41875,0.00015,32.23646]
[1778417546810,32.32,80907.81,0.0,0.41889,0.00015,32.2393]
[1778417551845,32.32,80908.79,0.0,0.41903,0.00015,32.23903]
[1778417553899,32.32,80908.79,0.0,0.41903,0.00015,32.23903]
[1778417559901,32.32,80909.36,0.0,0.41911,0.00015,32.24069]
[1778417572995,32.32,80909.13,0.0,0.41908,0.00015,32.24005]
[1778417579036,32.32,80910.26,0.0,0.41925,0.00015,32.2433]
[1778417593134,32.32,80910.19,0.0,0.41924,0.00015,32.24312]
[1778417596088,32.32,80909.97,0.0,0.4192,0.00015,32.24249]
[1778417597110,32.32,80909.97,0.0,0.41921,0.00015,32.24249]
[1778417602198,32.32,80910.81,0.0,0.41933,0.00015,32.2449]
[1778417607233,32.32,80911.52,0.0,0.41943,0.00015,32.24693]
[1778417612268,32.32,80911.75,0.0,0.41946,0.00015,32.24449]
[1778417618310,32.32,80911.5,0.0,0.41942,0.00015,32.24377]
[1778417624352,32.32,80911.66,0.0,0.41944,0.00015,32.24421]
[1778417631401,32.32,80911.61,0.0,0.41943,0.00015,32.24405]
[1778417636436,32.32,80911.64,0.0,0.41944,0.00015,32.24412]
[1778417643486,32.32,80911.58,0.0,0.41943,0.00015,32.24391]
[1778417651543,32.32,80911.51,0.0,0.41941,0.00015,32.24368]
[1778417663627,32.32,80911.56,0.0,0.41942,0.00015,32.24375]
[1778417671683,32.32,80911.23,0.0,0.41936,0.00015,32.2397]
[1778417677725,32.32,80911.27,0.0,0.41937,0.00015,32.23981]
[1778417686788,32.32,80911.42,0.0,0.41939,0.00015,32.24025]
[1778417691823,32.32,80911.23,0.0,0.41936,0.00015,32.23971]
[1778417701894,32.32,80909.27,0.0,0.41907,0.00015,32.23411]
[1778417710956,32.32,80909.27,0.0,0.41908,0.00015,32.23416]
[1778417713710,32.32,80909.27,0.0,0.41908,0.00015,32.23416]
[1778417715685,32.32,80909.27,0.0,0.41908,0.00015,32.23417]
[1778417716264,32.32,80909.24,0.0,0.41907,0.00015,32.23409]
[1778417716420,32.32,80909.24,0.0,0.41907,0.00015,32.23409]
[1778417719636,32.32,80908.33,0.0,0.41894,0.00015,32.23149]
[1778417724853,32.32,80908.46,0.0,0.41896,0.00015,32.2319]
[1778417724858,32.32,80908.46,0.0,0.41896,0.00015,32.2319]
[1778417731101,32.32,80908.39,0.0,0.41895,0.00015,32.22865]
[1778417736136,32.32,80907.7,0.0,0.41885,0.00015,32.2267]
[1778417742178,32.32,80906.82,0.0,0.41872,0.00015,32.22421]
[1778417748073,32.32,80906.4,0.0,0.41866,0.00015,32.22302]
[1778417753255,32.33,80905.97,0.0,0.4186,0.00015,32.22186]
[1778417753854,32.33,80905.97,0.0,0.4186,0.00015,32.22186]
[1778417763325,32.33,80905.97,0.0,0.41861,0.00015,32.22196]
[1778417773396,32.33,80905.97,0.0,0.41861,0.00015,32.22206]
[1778417778431,32.33,80904.84,0.0,0.41845,0.00015,32.21886]
[1778417783466,32.33,80905.01,0.0,0.41848,0.00015,32.21941]
[1778417794544,32.34,80905.16,0.0,0.4185,0.00015,32.21687]
[1778417800586,32.34,80905.23,0.0,0.41851,0.00015,32.21714]
[1778417805621,32.34,80909.07,0.0,0.41908,0.00015,32.22822]
[1778417811663,32.34,80909.29,0.0,0.41911,0.00015,32.22888]
[1778417822740,32.34,80909.18,0.0,0.4191,0.00015,32.22862]
[1778417828782,32.34,80908.04,0.0,0.41894,0.00015,32.22538]
[1778417838852,32.34,80907.89,0.0,0.41892,0.00015,32.22502]
[1778417849929,32.34,80907.99,0.0,0.41894,0.00015,32.22537]
[1778417856978,32.34,80907.42,0.0,0.41885,0.00015,32.22068]
[1778417859017,32.34,80907.07,0.0,0.4188,0.00015,32.21968]
[1778417859749,32.34,80907.07,0.0,0.4188,0.00015,32.21968]
[1778417863248,32.34,80898.41,0.0,0.41753,0.00015,32.19467]
[1778417871077,32.36,80898.59,0.0,0.4176,0.00015,32.19595]
[1778417878127,32.37,80898.63,0.0,0.41763,0.00015,32.19643]
[1778417886183,32.37,80898.16,0.0,0.41756,0.00015,32.19517]
[1778417893234,32.37,80898.33,0.0,0.41759,0.00015,32.19574]
[1778417903304,32.37,80898.41,0.0,0.41761,0.00015,32.19605]
[1778417906350,32.37,80898.37,0.0,0.41761,0.00015,32.19595]
[1778417906450,32.37,80898.37,0.0,0.41761,0.00015,32.19596]
[1778417915393,32.37,80898.37,0.0,0.4176,0.00015,32.19284]
[1778417925464,32.37,80898.37,0.0,0.4176,0.00015,32.19283]
[1778417933981,32.37,80897.86,0.0,0.41752,0.00015,32.19134]
[1778417943590,32.37,80897.97,0.0,0.41754,0.00015,32.19168]
[1778417949913,32.37,80898.0,0.0,0.41754,0.00015,32.19177]
[1778417949916,32.37,80898.0,0.0,0.41754,0.00015,32.19177]
[1778417957688,32.37,80893.73,0.0,0.4169,0.00015,32.179]
[1778417962723,32.36,80893.64,0.0,0.41687,0.00015,32.17851]
[1778417969028,32.36,80893.79,0.0,0.41689,0.00015,32.17877]
[1778417969035,32.36,80893.79,0.0,0.41689,0.00015,32.17877]
[1778417969772,32.36,80897.49,0.0,0.41742,0.00015,32.18944]
[1778417974807,32.35,80898.7,0.0,0.41759,0.00015,32.18986]
[1778417979842,32.35,80899.46,0.0,0.4177,0.00015,32.19206]
[1778417981953,32.35,80899.92,0.0,0.41776,0.00015,32.19339]
[1778417987898,32.35,80906.97,0.0,0.41879,0.00015,32.21368]
[1778417992933,32.35,80912.17,0.0,0.41955,0.00015,32.2285]
[1778417993135,32.35,80912.17,0.0,0.41955,0.00015,32.2285]
[1778417996068,32.35,80920.02,0.0,0.4207,0.00015,32.25073]
[1778418006027,32.34,80914.58,0.0,0.41988,0.00015,32.23499]
[1778418011063,32.34,80914.13,0.0,0.41981,0.00015,32.23367]
[1778418011266,32.34,80914.13,0.0,0.41981,0.00015,32.23367]
[1778418012293,32.34,80906.93,0.0,0.41876,0.00015,32.21307]
[1778418018111,32.34,80903.23,0.0,0.41822,0.00015,32.20242]
[1778418018534,32.34,80903.23,0.0,0.41822,0.00015,32.20242]
[1778418018547,32.34,80903.23,0.0,0.41822,0.00015,32.20242]
[1778418019118,32.34,80897.89,0.0,0.41743,0.00015,32.18687]
[1778418024153,32.34,80891.58,0.0,0.4165,0.00015,32.16819]
[1778418026012,32.34,80891.58,0.0,0.4165,0.00015,32.16819]
[1778418027678,32.34,80892.09,0.0,0.41657,0.00015,32.16961]
[1778418034223,32.33,80902.29,0.0,0.41803,0.00015,32.19585]
[1778418039258,32.32,80905.1,0.0,0.41842,0.00015,32.2037]
[1778418046861,32.32,80905.1,0.0,0.41841,0.00015,32.20359]
[1778418052349,32.31,80905.86,0.0,0.4185,0.00015,32.20531]
[1778418057384,32.31,80899.18,0.0,0.41751,0.00015,32.18579]
[1778418062419,32.3,80901.4,0.0,0.41783,0.00015,32.19213]
[1778418067455,32.3,80905.18,0.0,0.41837,0.00015,32.20295]
[1778418072491,32.3,80904.76,0.0,0.41831,0.00015,32.2016]
[1778418080547,32.3,80904.79,0.0,0.4183,0.00015,32.20148]
[1778418085582,32.29,80903.82,0.0,0.41815,0.00015,32.19855]
[1778418090617,32.29,80903.7,0.0,0.41812,0.00015,32.19809]
[1778418095652,32.29,80903.86,0.0,0.41813,0.00015,32.19535]
[1778418100687,32.29,80903.56,0.0,0.41808,0.00015,32.19437]
[1778418105722,32.28,80903.83,0.0,0.41812,0.00015,32.19505]
[1778418110757,32.28,80904.72,0.0,0.41824,0.00015,32.19753]
[1778418116799,32.28,80905.3,0.0,0.41832,0.00015,32.19908]
[1778418124855,32.28,80905.33,0.0,0.41831,0.00015,32.19898]
[1778418130187,32.27,80905.52,0.0,0.41833,0.00015,32.19944]
[1778418130897,32.27,80911.95,0.0,0.41927,0.00015,32.2179]
[1778418135933,32.27,80916.4,0.0,0.41992,0.00015,32.23048]
[1778418140968,32.27,80915.74,0.0,0.41982,0.00015,32.22847]
[1778418143366,32.27,80916.74,0.0,0.41996,0.00015,32.23127]
[1778418148345,32.27,80920.52,0.0,0.42051,0.00015,32.24195]
[1778418150534,32.27,80926.11,0.0,0.42133,0.00015,32.25769]
[1778418151307,32.26,80926.11,0.0,0.42133,0.00015,32.25768]
[1778418151993,32.26,80926.11,0.0,0.42133,0.00015,32.25768]
[1778418158087,32.26,80921.27,0.0,0.42061,0.00015,32.24089]
[1778418162027,32.26,80918.36,0.0,0.42018,0.00015,32.23263]
[1778418167150,32.26,80914.95,0.0,0.41968,0.00015,32.22292]
[1778418172186,32.26,80912.72,0.0,0.41935,0.00015,32.21655]
[1778418173238,32.26,80912.72,0.0,0.41935,0.00015,32.21655]
[1778418173242,32.26,80912.72,0.0,0.41935,0.00015,32.21655]
[1778418174200,32.26,80907.28,0.0,0.41855,0.00015,32.20089]
[1778418180242,32.26,80905.2,0.0,0.41824,0.00015,32.19484]
[1778418187291,32.26,80905.73,0.0,0.41832,0.00015,32.19634]
[1778418192326,32.26,80905.8,0.0,0.41833,0.00015,32.19652]
[1778418198177,32.26,80905.97,0.0,0.41835,0.00015,32.19699]
[1778418203403,32.26,80898.96,0.0,0.41732,0.00015,32.17649]
[1778418208835,32.26,80903.01,0.0,0.41791,0.00015,32.18823]
[1778418216494,32.25,80906.38,0.0,0.41838,0.00015,32.19467]
[1778418221172,32.25,80905.8,0.0,0.41829,0.00015,32.19291]
[1778418221273,32.25,80905.8,0.0,0.41829,0.00015,32.19286]
[1778418226565,32.25,80905.73,0.0,0.41827,0.00015,32.19262]
[1778418231600,32.25,80905.02,0.0,0.41817,0.00015,32.19053]
[1778418233311,32.25,80905.02,0.0,0.41817,0.00015,32.19053]
[1778418233401,32.25,80904.63,0.0,0.41811,0.00015,32.18938]
[1778418238649,32.25,80906.13,0.0,0.41833,0.00015,32.19365]
[1778418243687,32.24,80906.89,0.0,0.41843,0.00015,32.19577]
[1778418248912,32.24,80906.84,0.0,0.41842,0.00015,32.19555]
[1778418253578,32.24,80902.2,0.0,0.41774,0.00015,32.18203]
[1778418259807,32.23,80900.41,0.0,0.41745,0.00015,32.17643]
[1778418264842,32.23,80901.54,0.0,0.4176,0.00015,32.17944]
[1778418274912,32.22,80901.68,0.0,0.41758,0.00015,32.17614]
[1778418281961,32.21,80901.43,0.0,0.41752,0.00015,32.17499]
[1778418286996,32.2,80902.5,0.0,0.41766,0.00015,32.17781]
[1778418292034,32.2,80903.55,0.0,0.41779,0.00015,32.18057]
[1778418297069,32.19,80903.48,0.0,0.41776,0.00015,32.18007]
[1778418302104,32.18,80903.52,0.0,0.41775,0.00015,32.17989]
[1778418310160,32.17,80903.27,0.0,0.41769,0.00015,32.17869]
[1778418315195,32.17,80904.39,0.0,0.41784,0.00015,32.18167]
[1778418320230,32.16,80905.57,0.0,0.41799,0.00015,32.18482]
[1778418325265,32.16,80905.53,0.0,0.41797,0.00015,32.18441]
[1778418333321,32.15,80905.21,0.0,0.41789,0.00015,32.17991]
[1778418333698,32.15,80905.21,0.0,0.41789,0.00015,32.17991]
[1778418339363,32.14,80908.84,0.0,0.41841,0.00015,32.19027]
[1778418345405,32.14,80909.02,0.0,0.41843,0.00015,32.19064]
[1778418352455,32.14,80910.95,0.0,0.4187,0.00015,32.19604]
[1778418354400,32.14,80911.44,0.0,0.41877,0.00015,32.19742]
[1778418360511,32.13,80910.57,0.0,0.41864,0.00015,32.19476]
[1778418363338,32.13,80910.64,0.0,0.41864,0.00015,32.19494]
[1778418363439,32.13,80910.78,0.0,0.41866,0.00015,32.19531]
[1778418371436,32.13,80911.52,0.0,0.41877,0.00015,32.19744]
[1778418371811,32.13,80911.38,0.0,0.41875,0.00015,32.19701]
[1778418372548,32.13,80911.38,0.0,0.41875,0.00015,32.19701]
[1778418372595,32.13,80900.53,0.0,0.41715,0.00015,32.16536]
[1778418374609,32.13,80890.4,0.0,0.41565,0.00015,32.13526]
[1778418380199,32.13,80891.1,0.0,0.41574,0.00015,32.13719]
[1778418385686,32.12,80883.78,0.0,0.41465,0.00015,32.11499]
[1778418390721,32.12,80882.44,0.0,0.41444,0.00015,32.1108]
[1778418395756,32.12,80882.44,0.0,0.41443,0.00015,32.10756]
[1778418396526,32.12,80882.44,0.0,0.41443,0.00015,32.10756]
[1778418396727,32.12,80882.44,0.0,0.41443,0.00015,32.10756]
[1778418402805,32.11,80881.76,0.0,0.41431,0.00015,32.10512]
[1778418407843,32.1,80880.2,0.0,0.41406,0.00015,32.10013]
[1778418414892,32.1,80879.71,0.0,0.41397,0.00015,32.09828]
[1778418420363,32.09,80879.95,0.0,0.41399,0.00015,32.09881]
[1778418420464,32.09,80879.55,0.0,0.41393,0.00015,32.0975]
[1778418425969,32.09,80876.06,0.0,0.4134,0.00015,32.08661]
[1778418431004,32.08,80875.52,0.0,0.41331,0.00015,32.08469]
[1778418435262,32.08,80873.69,0.0,0.41303,0.00015,32.07894]
[1778418435305,32.08,80873.69,0.0,0.41303,0.00015,32.07894]
[1778418435398,32.08,80873.69,0.0,0.41303,0.00015,32.07894]
[1778418437047,32.08,80864.03,0.0,0.4116,0.00015,32.049]
[1778418441038,32.07,80863.99,0.0,0.41159,0.00015,32.04878]
[1778418447117,32.07,80864.58,0.0,0.41166,0.00015,32.05038]
[1778418448359,32.07,80864.58,0.0,0.41166,0.00015,32.05038]
[1778418448441,32.07,80864.58,0.0,0.41166,0.00015,32.05035]
[1778418454166,32.07,80870.33,0.0,0.41249,0.00015,32.06486]
[1778418459201,32.06,80870.45,0.0,0.4125,0.00015,32.06507]
[1778418465243,32.06,80869.57,0.0,0.41236,0.00015,32.06217]
[1778418470278,32.06,80868.82,0.0,0.41224,0.00015,32.0597]
[1778418475313,32.06,80869.17,0.0,0.41228,0.00015,32.06063]
[1778418481355,32.05,80870.52,0.0,0.41247,0.00015,32.0646]
[1778418482170,32.05,80870.52,0.0,0.41247,0.00015,32.0646]
[1778418482245,32.05,80870.52,0.0,0.41247,0.00015,32.0646]
[1778418482250,32.05,80870.52,0.0,0.41247,0.00015,32.0646]
[1778418484117,32.05,80883.85,0.0,0.41443,0.00015,32.10525]
[1778418494448,32.04,80884.59,0.0,0.41451,0.00015,32.10695]
[1778418499098,32.04,80885.69,0.0,0.41467,0.00015,32.11017]
[1778418506533,32.03,80884.74,0.0,0.4145,0.00015,32.10682]
[1778418508605,32.03,80886.17,0.0,0.41471,0.00015,32.11105]
[1778418509249,32.03,80888.34,0.0,0.41502,0.00015,32.11754]
[1778418509270,32.03,80888.34,0.0,0.41502,0.00015,32.11754]
[1778418509557,32.03,80890.83,0.0,0.41539,0.00015,32.12503]
[1778418512726,32.03,80895.74,0.0,0.41611,0.00015,32.13663]
[1778418513485,32.03,80895.74,0.0,0.41611,0.00015,32.13663]
[1778418515138,32.03,80904.51,0.0,0.41741,0.00015,32.16257]
[1778418515997,32.03,80912.15,0.0,0.41854,0.00015,32.18494]
[1778418521641,32.03,80914.02,0.0,0.41883,0.00015,32.19054]
[1778418527683,32.04,80914.94,0.0,0.41897,0.00015,32.19335]
[1778418533725,32.04,80914.09,0.0,0.41886,0.00015,32.19104]
[1778418538760,32.04,80913.98,0.0,0.41885,0.00015,32.19083]
[1778418543795,32.04,80914.19,0.0,0.41888,0.00015,32.19155]
[1778418548830,32.04,80918.27,0.0,0.41949,0.00015,32.20339]
[1778418553865,32.05,80918.27,0.0,0.4195,0.00015,32.20346]
[1778418559454,32.05,80918.62,0.0,0.41955,0.00015,32.20452]
[1778418565949,32.05,80907.46,0.0,0.41791,0.00015,32.17231]
[1778418574005,32.05,80905.71,0.0,0.41766,0.00015,32.16435]
[1778418579040,32.06,80905.24,0.0,0.4176,0.00015,32.16314]
[1778418584075,32.06,80905.13,0.0,0.41759,0.00015,32.163]
[1778418589674,32.06,80904.99,0.0,0.41757,0.00015,32.16262]
[1778418595152,32.07,80905.21,0.0,0.41763,0.00015,32.16362]
[1778418601194,32.07,80906.08,0.0,0.41777,0.00015,32.16638]
[1778418606229,32.08,80905.49,0.0,0.41769,0.00015,32.16483]
[1778418614285,32.08,80905.63,0.0,0.41773,0.00015,32.16553]
[1778418619320,32.09,80906.63,0.0,0.41788,0.00015,32.16862]
[1778418626369,32.09,80905.99,0.0,0.4178,0.00015,32.16699]
[1778418632411,32.1,80909.56,0.0,0.41833,0.00015,32.1745]
[1778418637446,32.1,80911.17,0.0,0.41858,0.00015,32.17931]
[1778418646509,32.1,80908.87,0.0,0.41825,0.00015,32.17286]
[1778418651544,32.11,80909.39,0.0,0.41834,0.00015,32.17449]
[1778418656579,32.11,80910.05,0.0,0.41844,0.00015,32.17653]
[1778418661614,32.11,80910.01,0.0,0.41844,0.00015,32.17652]
[1778418666649,32.11,80909.46,0.0,0.41837,0.00015,32.17503]
[1778418676720,32.12,80911.39,0.0,0.41867,0.00015,32.18084]
[1778418676817,32.12,80911.39,0.0,0.41867,0.00015,32.18084]
[1778418682763,32.12,80912.09,0.0,0.41878,0.00015,32.18299]
[1778418688805,32.12,80911.39,0.0,0.41868,0.00015,32.18109]
[1778418694847,32.12,80911.26,0.0,0.41866,0.00015,32.17775]
[1778418699564,32.13,80911.58,0.0,0.41871,0.00015,32.17874]
[1778418704521,32.13,80911.37,0.0,0.41868,0.00015,32.1782]
[1778418704622,32.13,80911.44,0.0,0.4187,0.00015,32.17847]
[1778418708437,32.13,80908.5,0.0,0.41827,0.00015,32.17]
[1778418708449,32.13,80908.5,0.0,0.41827,0.00015,32.17]
[1778418708465,32.13,80908.5,0.0,0.41827,0.00015,32.17]
[1778418712200,32.13,80902.33,0.0,0.41736,0.00015,32.15203]
[1778418721036,32.12,80900.03,0.0,0.417,0.00015,32.14497]
[1778418727078,32.12,80899.78,0.0,0.41696,0.00015,32.14405]
[1778418732114,32.12,80898.5,0.0,0.41676,0.00015,32.14013]
[1778418737148,32.12,80897.54,0.0,0.41661,0.00015,32.13717]
[1778418750239,32.11,80897.4,0.0,0.41657,0.00015,32.13644]
[1778418755274,32.11,80897.44,0.0,0.41656,0.00015,32.13335]
[1778418762324,32.1,80898.85,0.0,0.41676,0.00015,32.13736]
[1778418767359,32.1,80898.88,0.0,0.41676,0.00015,32.13733]
[1778418769484,32.1,80898.88,0.0,0.41676,0.00015,32.13733]
[1778418770109,32.1,80899.27,0.0,0.41681,0.00015,32.13843]
[1778418770380,32.1,80902.04,0.0,0.41722,0.00015,32.14657]
[1778418775415,32.1,80905.52,0.0,0.41774,0.00015,32.15693]
[1778418780450,32.11,80905.27,0.0,0.41772,0.00015,32.15634]
[1778418785485,32.11,80905.44,0.0,0.41775,0.00015,32.15698]
[1778418792534,32.11,80906.57,0.0,0.41793,0.00015,32.16045]
[1778418806632,32.12,80906.98,0.0,0.418,0.00015,32.16194]
[1778418811667,32.12,80911.88,0.0,0.41872,0.00015,32.17315]
[1778418816702,32.12,80912.58,0.0,0.41883,0.00015,32.17524]
[1778418821737,32.12,80911.24,0.0,0.41864,0.00015,32.17143]
[1778418821987,32.12,80911.24,0.0,0.41864,0.00015,32.17143]
[1778418829793,32.13,80911.33,0.0,0.41866,0.00015,32.17188]
[1778418834828,32.13,80911.04,0.0,0.41863,0.00015,32.17115]
[1778418839863,32.13,80911.01,0.0,0.41863,0.00015,32.17117]
[1778418845847,32.13,80910.9,0.0,0.41861,0.00015,32.1709]
[1778418845863,32.13,80910.9,0.0,0.41861,0.00015,32.1709]
[1778418851947,32.13,80910.69,0.0,0.41859,0.00015,32.17043]
[1778418856998,32.13,80911.4,0.0,0.41868,0.00015,32.17216]
[1778418864435,32.13,80911.06,0.0,0.41863,0.00015,32.17125]
[1778418864620,32.13,80911.06,0.0,0.41863,0.00015,32.17125]
[1778418867010,32.13,80919.49,0.0,0.41988,0.00015,32.19558]
[1778418872087,32.13,80926.13,0.0,0.42085,0.00015,32.21135]
[1778418874014,32.13,80926.13,0.0,0.42085,0.00015,32.21135]
[1778418874077,32.13,80926.13,0.0,0.42085,0.00015,32.21135]
[1778418875271,32.13,80928.1,0.0,0.42114,0.00015,32.21691]
[1778418876435,32.13,80930.46,0.0,0.42149,0.00015,32.22355]
[1778418877062,32.13,80932.92,0.0,0.42185,0.00015,32.23045]
[1778418882158,32.13,80932.65,0.0,0.42181,0.00015,32.22965]
[1778418887193,32.13,80933.73,0.0,0.42197,0.00015,32.23264]
[1778418892068,32.13,80932.03,0.0,0.42172,0.00015,32.22785]
[1778418895769,32.13,80929.12,0.0,0.42129,0.00015,32.21966]
[1778418897122,32.13,80925.95,0.0,0.42082,0.00015,32.21071]
[1778418901291,32.13,80913.86,0.0,0.41903,0.00015,32.17623]
[1778418906326,32.13,80914.45,0.0,0.41913,0.00015,32.17803]
[1778418913378,32.13,80914.09,0.0,0.41908,0.00015,32.17714]
[1778418918413,32.14,80913.6,0.0,0.41902,0.00015,32.17584]
[1778418922441,32.14,80922.7,0.0,0.42037,0.00015,32.20197]
[1778418927359,32.14,80927.76,0.0,0.42112,0.00015,32.21633]
[1778418933965,32.14,80927.98,0.0,0.42114,0.00015,32.21388]
[1778418939560,32.14,80920.91,0.0,0.4201,0.00015,32.19392]
[1778418944595,32.14,80916.4,0.0,0.41944,0.00015,32.18109]
[1778418945089,32.14,80916.4,0.0,0.41944,0.00015,32.18109]
[1778418950637,32.15,80913.88,0.0,0.41908,0.00015,32.17398]
[1778418955672,32.15,80914.11,0.0,0.41912,0.00015,32.17475]
[1778418956098,32.15,80914.11,0.0,0.41912,0.00015,32.17475]
[1778418961714,32.15,80916.86,0.0,0.41953,0.00015,32.18276]
[1778418970777,32.15,80916.41,0.0,0.41947,0.00015,32.1816]
[1778418975311,32.15,80915.91,0.0,0.4194,0.00015,32.18021]
[1778418975316,32.15,80915.91,0.0,0.4194,0.00015,32.18021]
[1778418980847,32.15,80909.58,0.0,0.41847,0.00015,32.16198]
[1778418985882,32.15,80908.69,0.0,0.41834,0.00015,32.15941]
[1778418986128,32.15,80908.69,0.0,0.41834,0.00015,32.15941]
[1778418986221,32.15,80908.69,0.0,0.41834,0.00015,32.15941]
[1778418991924,32.15,80909.25,0.0,0.41841,0.00015,32.15791]
[1778418996959,32.15,80908.94,0.0,0.41836,0.00015,32.15697]
[1778418998703,32.15,80908.94,0.0,0.41836,0.00015,32.15697]
[1778418998804,32.15,80908.94,0.0,0.41836,0.00015,32.15696]
[1778419009044,32.15,80908.7,0.0,0.41832,0.00015,32.15627]
[1778419014099,32.15,80907.05,0.0,0.41808,0.00015,32.15148]
[1778419020141,32.15,80907.09,0.0,0.41809,0.00015,32.15161]
[1778419025200,32.15,80907.13,0.0,0.41809,0.00015,32.15173]
[1778419025611,32.15,80907.13,0.0,0.41809,0.00015,32.15173]
[1778419025645,32.15,80907.13,0.0,0.41809,0.00015,32.15173]
[1778419026068,32.15,80907.15,0.0,0.4181,0.00015,32.15179]
[1778419029204,32.15,80898.47,0.0,0.41681,0.00015,32.12624]
[1778419035246,32.15,80898.44,0.0,0.4168,0.00015,32.12606]
[1778419040026,32.15,80898.33,0.0,0.41677,0.00015,32.12559]
[1778419045316,32.14,80898.31,0.0,0.41676,0.00015,32.12535]
[1778419050351,32.14,80898.45,0.0,0.41677,0.00015,32.12559]
[1778419056813,32.14,80898.38,0.0,0.41675,0.00015,32.12215]
[1778419057953,32.14,80899.91,0.0,0.41697,0.00015,32.1266]
[1778419058053,32.14,80901.81,0.0,0.41725,0.00015,32.13216]
[1778419063442,32.13,80905.75,0.0,0.41781,0.00015,32.14334]
[1778419068477,32.12,80905.31,0.0,0.41773,0.00015,32.14184]
[1778419074519,32.12,80905.98,0.0,0.41782,0.00015,32.14358]
[1778419080561,32.12,80905.86,0.0,0.41779,0.00015,32.14303]
[1778419085596,32.11,80911.3,0.0,0.41858,0.00015,32.15867]
[1778419091638,32.11,80912.12,0.0,0.41869,0.00015,32.16079]
[1778419096673,32.1,80912.47,0.0,0.41872,0.00015,32.16159]
[1778419097243,32.1,80912.47,0.0,0.41872,0.00015,32.16159]
[1778419102715,32.1,80912.36,0.0,0.41871,0.00015,32.16134]
[1778419107750,32.11,80916.07,0.0,0.41927,0.00015,32.17216]
[1778419108253,32.11,80916.07,0.0,0.41927,0.00015,32.17216]
[1778419114591,32.11,80917.73,0.0,0.41951,0.00015,32.17692]
[1778419120841,32.1,80919.33,0.0,0.41974,0.00015,32.17833]
[1778419121268,32.1,80919.33,0.0,0.41974,0.00015,32.17833]
[1778419127890,32.11,80918.66,0.0,0.41964,0.00015,32.17655]
[1778419132925,32.11,80918.69,0.0,0.41966,0.00015,32.17673]
[1778419136965,32.11,80918.66,0.0,0.41965,0.00015,32.1767]
[1778419139034,32.11,80922.69,0.0,0.42025,0.00015,32.18826]
[1778419144356,32.11,80924.07,0.0,0.42046,0.00015,32.19226]
[1778419149333,32.11,80926.5,0.0,0.42082,0.00015,32.19921]
[1778419155079,32.12,80925.42,0.0,0.42067,0.00015,32.19622]
[1778419162128,32.12,80925.7,0.0,0.42071,0.00015,32.19709]
[1778419163753,32.12,80925.74,0.0,0.42072,0.00015,32.19721]
[1778419169177,32.12,80925.83,0.0,0.42074,0.00015,32.19752]
[1778419170167,32.12,80925.83,0.0,0.42074,0.00015,32.19752]
[1778419170862,32.12,80925.83,0.0,0.42074,0.00015,32.19753]
[1778419175991,32.12,80930.88,0.0,0.42148,0.00015,32.20872]
[1778419181261,32.12,80928.57,0.0,0.42114,0.00015,32.20223]
[1778419186296,32.12,80928.47,0.0,0.42112,0.00015,32.20197]
[1778419191542,32.12,80928.5,0.0,0.42113,0.00015,32.20207]
[1778419191693,32.12,80928.5,0.0,0.42113,0.00015,32.20207]
[1778419192701,32.12,80928.5,0.0,0.42113,0.00015,32.20207]
[1778419199387,32.12,80928.54,0.0,0.42114,0.00015,32.2022]
[1778419202890,32.12,80928.54,0.0,0.42114,0.00015,32.2022]
[1778419203690,32.12,80928.54,0.0,0.42114,0.00015,32.2022]
[1778419211471,32.12,80928.99,0.0,0.4212,0.00015,32.20348]
[1778419216506,32.12,80928.38,0.0,0.42111,0.00015,32.20176]
[1778419221541,32.12,80929.08,0.0,0.42122,0.00015,32.20375]
[1778419223377,32.12,80929.12,0.0,0.42122,0.00015,32.20386]
[1778419229555,32.12,80930.5,0.0,0.42143,0.00015,32.20775]
[1778419230362,32.12,80930.5,0.0,0.42143,0.00015,32.20775]
[1778419239667,32.12,80930.75,0.0,0.42146,0.00015,32.20535]
[1778419245711,32.12,80930.85,0.0,0.42147,0.00015,32.20562]
[1778419248087,32.12,80931.3,0.0,0.42154,0.00015,32.20688]
[1778419250155,32.12,80931.3,0.0,0.42154,0.00015,32.20688]
[1778419256788,32.12,80931.12,0.0,0.42151,0.00015,32.20635]
[1778419262832,32.12,80931.2,0.0,0.42152,0.00015,32.20656]
[1778419264764,32.12,80931.2,0.0,0.42152,0.00015,32.20656]
[1778419264951,32.12,80931.2,0.0,0.42152,0.00015,32.20656]
[1778419271894,32.12,80937.78,0.0,0.42249,0.00015,32.2249]
[1778419276929,32.12,80937.97,0.0,0.42252,0.00015,32.22539]
[1778419281964,32.12,80938.82,0.0,0.42264,0.00015,32.22771]
[1778419286999,32.12,80940.04,0.0,0.42282,0.00015,32.23106]
[1778419292258,32.12,80940.03,0.0,0.42281,0.00015,32.23101]
[1778419292322,32.12,80940.03,0.0,0.42281,0.00015,32.23101]
[1778419293370,32.12,80940.03,0.0,0.42281,0.00015,32.2279]
[1778419297555,32.11,80942.65,0.0,0.42319,0.00015,32.2351]
[1778419298817,32.11,80943.15,0.0,0.42326,0.00015,32.23647]
[1778419304120,32.11,80947.59,0.0,0.42392,0.00015,32.2486]
[1778419308644,32.11,80947.37,0.0,0.42388,0.00015,32.24794]
[1778419308684,32.11,80947.37,0.0,0.42388,0.00015,32.24794]
[1778419308747,32.11,80947.37,0.0,0.42388,0.00015,32.24794]
[1778419308849,32.11,80947.37,0.0,0.42388,0.00015,32.24794]
[1778419309215,32.11,80947.37,0.0,0.42388,0.00015,32.24794]
[1778419309629,32.11,80951.01,0.0,0.42442,0.00015,32.25786]
[1778419311875,32.11,80955.12,0.0,0.42503,0.00015,32.26897]
[1778419317210,32.11,80957.57,0.0,0.42538,0.00015,32.27543]
[1778419318475,32.11,80959.03,0.0,0.42559,0.00015,32.27934]
[1778419318769,32.11,80959.03,0.0,0.42559,0.00015,32.27934]
[1778419318814,32.11,80959.03,0.0,0.42559,0.00015,32.27934]
[1778419318940,32.11,80959.03,0.0,0.42559,0.00015,32.27934]
[1778419319224,32.1,80969.99,0.0,0.42722,0.00015,32.30852]
[1778419324260,32.1,80974.33,0.0,0.42785,0.00015,32.31972]
[1778419331309,32.09,80970.45,0.0,0.42725,0.00015,32.3092]
[1778419331482,32.09,80970.45,0.0,0.42725,0.00015,32.3092]
[1778419331661,32.09,80970.45,0.0,0.42725,0.00015,32.3092]
[1778419331795,32.09,80970.45,0.0,0.42725,0.00015,32.3092]
[1778419332316,32.09,80962.33,0.0,0.42604,0.00015,32.28756]
[1778419333988,32.09,80960.19,0.0,0.42572,0.00015,32.28178]
[1778419334100,32.09,80960.19,0.0,0.42572,0.00015,32.28178]
[1778419336763,32.09,80959.1,0.0,0.42555,0.00015,32.27876]
[1778419343393,32.08,80955.06,0.0,0.42494,0.00015,32.26767]
[1778419348428,32.08,80955.29,0.0,0.42497,0.00015,32.26816]
[1778419353463,32.08,80953.99,0.0,0.42476,0.00015,32.26144]
[1778419360118,32.08,80953.52,0.0,0.42469,0.00015,32.26011]
[1778419360155,32.08,80953.52,0.0,0.42469,0.00015,32.26011]
[1778419363867,32.07,80959.75,0.0,0.42561,0.00015,32.27686]
[1778419363869,32.07,80959.75,0.0,0.42561,0.00015,32.27686]
[1778419364343,32.07,80959.75,0.0,0.42561,0.00015,32.27686]
[1778419366748,32.07,80965.23,0.0,0.42641,0.00015,32.29147]
[1778419372596,32.07,80964.73,0.0,0.42633,0.00015,32.28993]
[1778419377631,32.06,80962.77,0.0,0.42603,0.00015,32.28455]
[1778419382667,32.06,80961.12,0.0,0.42577,0.00015,32.28]
[1778419385640,32.06,80961.12,0.0,0.42577,0.00015,32.28]
[1778419391732,32.05,80961.04,0.0,0.42575,0.00015,32.27955]
[1778419396767,32.05,80966.3,0.0,0.42652,0.00015,32.29348]
[1778419401802,32.05,80965.88,0.0,0.42645,0.00015,32.29219]
[1778419406838,32.04,80962.99,0.0,0.42601,0.00015,32.28431]
[1778419407849,32.04,80962.99,0.0,0.42601,0.00015,32.28431]
[1778419407854,32.04,80962.99,0.0,0.42601,0.00015,32.28431]
[1778419407915,32.04,80962.99,0.0,0.42601,0.00015,32.28431]
[1778419407969,32.04,80962.99,0.0,0.42601,0.00015,32.28431]
[1778419408297,32.04,80962.99,0.0,0.42601,0.00015,32.28431]
[1778419408365,32.04,80962.99,0.0,0.42601,0.00015,32.28431]
[1778419409614,32.04,80958.98,0.0,0.42541,0.00015,32.27347]
[1778419414903,32.04,80967.61,0.0,0.42667,0.00015,32.29333]
[1778419417687,32.04,80967.9,0.0,0.42671,0.00015,32.29407]
[1778419421293,32.03,80967.98,0.0,0.42671,0.00015,32.29415]
[1778419426987,32.03,80969.18,0.0,0.42688,0.00015,32.2971]
[1778419432022,32.02,80969.67,0.0,0.42694,0.00015,32.29823]
[1778419437058,32.02,80965.81,0.0,0.42635,0.00015,32.28778]
[1778419442093,32.02,80965.36,0.0,0.42628,0.00015,32.28642]
[1778419446195,32.01,80968.19,0.0,0.42669,0.00015,32.29389]
[1778419455184,32.01,80968.13,0.0,0.42666,0.00015,32.29341]
[1778419460219,32.0,80968.58,0.0,0.42672,0.00015,32.29444]
[1778419466261,32.0,80968.49,0.0,0.42669,0.00015,32.29401]
[1778419467524,32.0,80968.49,0.0,0.42669,0.00015,32.29401]
[1778419477338,31.99,80961.99,0.0,0.4257,0.00015,32.27323]
[1778419482373,31.99,80961.98,0.0,0.42569,0.00015,32.2731]
[1778419487408,31.99,80960.57,0.0,0.42547,0.00015,32.2692]
[1778419493450,31.98,80959.39,0.0,0.42529,0.00015,32.26592]
[1778419495793,31.98,80959.39,0.0,0.42529,0.00015,32.26592]
[1778419501506,31.98,80957.74,0.0,0.42504,0.00015,32.26133]
[1778419506541,31.98,80957.89,0.0,0.42506,0.00015,32.26167]
[1778419507233,31.98,80957.89,0.0,0.42506,0.00015,32.26167]
[1778419507249,31.98,80957.89,0.0,0.42506,0.00015,32.26167]
[1778419507519,31.98,80957.89,0.0,0.42506,0.00015,32.26167]
[1778419508407,31.98,80956.76,0.0,0.42489,0.00015,32.25858]
[1778419508440,31.98,80956.76,0.0,0.42489,0.00015,32.25858]
[1778419513594,31.98,80952.81,0.0,0.4243,0.00015,32.24775]
[1778419518630,31.98,80952.92,0.0,0.42431,0.00015,32.24802]
[1778419525679,31.97,80952.35,0.0,0.42422,0.00015,32.2464]
[1778419530714,31.97,80952.3,0.0,0.42421,0.00015,32.24622]
[1778419535749,31.97,80955.81,0.0,0.42472,0.00015,32.25268]
[1778419542798,31.97,80955.95,0.0,0.42474,0.00015,32.25297]
[1778419548840,31.97,80955.88,0.0,0.42472,0.00015,32.2527]
[1778419553879,31.97,80955.7,0.0,0.42469,0.00015,32.25215]
[1778419561935,31.97,80956.56,0.0,0.42481,0.00015,32.25439]
[1778419563824,31.96,80956.41,0.0,0.42479,0.00015,32.25397]
[1778419563874,31.96,80956.41,0.0,0.42479,0.00015,32.25397]
[1778419563886,31.96,80956.41,0.0,0.42479,0.00015,32.25397]
[1778419572009,31.96,80962.48,0.0,0.42569,0.00015,32.27026]
[1778419573882,31.96,80962.69,0.0,0.42572,0.00015,32.27081]
[1778419574845,31.96,80965.01,0.0,0.42606,0.00015,32.27703]
[1778419575644,31.96,80965.01,0.0,0.42606,0.00015,32.27703]
[1778419576655,31.96,80968.67,0.0,0.4266,0.00015,32.28679]
[1778419584091,31.95,80970.18,0.0,0.42681,0.00015,32.29062]
[1778419589126,31.95,80971.26,0.0,0.42697,0.00015,32.29337]
[1778419594161,31.95,80971.48,0.0,0.42698,0.00015,32.29074]
[1778419599196,31.95,80972.02,0.0,0.42706,0.00015,32.29206]
[1778419605238,31.94,80973.81,0.0,0.42731,0.00015,32.29665]
[1778419612287,31.94,80973.86,0.0,0.42731,0.00015,32.29659]
[1778419617322,31.93,80974.14,0.0,0.42734,0.00015,32.29719]
[1778419623521,31.93,80974.47,0.0,0.42738,0.00015,32.29798]
[1778419628309,31.93,80980.34,0.0,0.42825,0.00015,32.31324]
[1778419630228,31.92,80983.35,0.0,0.42869,0.00015,32.32104]
[1778419632427,31.92,80991.95,0.0,0.42997,0.00015,32.3432]
[1778419637462,31.91,80994.05,0.0,0.43027,0.00015,32.34837]
[1778419642498,31.91,80990.88,0.0,0.42978,0.00015,32.34002]
[1778419642797,31.91,80990.88,0.0,0.42978,0.00015,32.34002]
[1778419648540,31.9,80982.47,0.0,0.42851,0.00015,32.31796]
[1778419653575,31.9,80979.36,0.0,0.42803,0.00015,32.30657]
[1778419658612,31.9,80979.35,0.0,0.42801,0.00015,32.30641]
[1778419663647,31.89,80982.32,0.0,0.42845,0.00015,32.31408]
[1778419668682,31.89,80982.96,0.0,0.42854,0.00015,32.31561]
[1778419672710,31.89,80972.28,0.0,0.42693,0.00015,32.28731]
[1778419674741,31.89,80966.54,0.0,0.42607,0.00015,32.27193]
[1778419676111,31.89,80965.73,0.0,0.42595,0.00015,32.26972]
[1778419681773,31.88,80965.42,0.0,0.4259,0.00015,32.26883]
[1778419682596,31.88,80965.42,0.0,0.4259,0.00015,32.26883]
[1778419687815,31.88,80964.75,0.0,0.4258,0.00015,32.26699]
[1778419692850,31.88,80965.54,0.0,0.42592,0.00015,32.2691]
[1778419695200,31.88,80965.54,0.0,0.42592,0.00015,32.2691]
[1778419699421,31.88,80965.62,0.0,0.42593,0.00015,32.26928]
[1778419704934,31.88,80964.38,0.0,0.42574,0.00015,32.26591]
[1778419710976,31.88,80964.31,0.0,0.42573,0.00015,32.2657]
[1778419717019,31.88,80964.27,0.0,0.42571,0.00015,32.26247]
[1778419724336,31.88,80963.95,0.0,0.42566,0.00015,32.26159]
[1778419724412,31.88,80963.95,0.0,0.42566,0.00015,32.26159]
[1778419724686,31.88,80963.95,0.0,0.42566,0.00015,32.26159]
[1778419730110,31.88,80960.26,0.0,0.42511,0.00015,32.25157]
[1778419735145,31.88,80957.69,0.0,0.42473,0.00015,32.24457]
[1778419741187,31.88,80957.15,0.0,0.42465,0.00015,32.24312]
[1778419746222,31.88,80956.15,0.0,0.4245,0.00015,32.24041]
[1778419751259,31.88,80954.33,0.0,0.42423,0.00015,32.23545]
[1778419756293,31.88,80951.22,0.0,0.42377,0.00015,32.22693]
[1778419761328,31.88,80951.15,0.0,0.42376,0.00015,32.22679]
[1778419766363,31.89,80949.77,0.0,0.42356,0.00015,32.22303]
[1778419771398,31.89,80946.37,0.0,0.42305,0.00015,32.21057]
[1778419776433,31.89,80947.51,0.0,0.42322,0.00015,32.21382]
[1778419779333,31.89,80948.08,0.0,0.42331,0.00015,32.21543]
[1778419783615,31.89,80952.54,0.0,0.42398,0.00015,32.22779]
[1778419783635,31.89,80952.54,0.0,0.42398,0.00015,32.22779]
[1778419783695,31.89,80952.54,0.0,0.42398,0.00015,32.22779]
[1778419783887,31.89,80952.54,0.0,0.42398,0.00015,32.22779]
[1778419784089,31.89,80952.53,0.0,0.42398,0.00015,32.22777]
[1778419784122,31.89,80952.53,0.0,0.42398,0.00015,32.22777]
[1778419784187,31.89,80952.53,0.0,0.42398,0.00015,32.22777]
[1778419784744,31.89,80975.44,0.0,0.4274,0.00015,32.28967]
[1778419785569,31.89,80975.44,0.0,0.4274,0.00015,32.28967]
[1778419785636,31.89,80975.44,0.0,0.4274,0.00015,32.28967]
[1778419785663,31.89,80981.92,0.0,0.42837,0.00015,32.30673]
[1778419789326,31.89,80981.46,0.0,0.42829,0.00015,32.30545]
[1778419793635,31.89,80976.05,0.0,0.42748,0.00015,32.29112]
[1778419796870,31.89,80971.64,0.0,0.42682,0.00015,32.27935]
[1778419798055,31.88,80970.4,0.0,0.42663,0.00015,32.27601]
[1778419801114,31.88,80970.44,0.0,0.42663,0.00015,32.27608]
[1778419803621,31.88,80969.56,0.0,0.4265,0.00015,32.2737]
[1778419808963,31.88,80969.67,0.0,0.42651,0.00015,32.27393]
[1778419816713,31.88,80968.34,0.0,0.42631,0.00015,32.27027]
[1778419821748,31.88,80967.98,0.0,0.42625,0.00015,32.26925]
[1778419823642,31.88,80967.98,0.0,0.42625,0.00015,32.26925]
[1778419823735,31.88,80967.98,0.0,0.42625,0.00015,32.26925]
[1778419832825,31.88,80959.86,0.0,0.42503,0.00015,32.24415]
[1778419835927,31.88,80959.86,0.0,0.42503,0.00015,32.24415]
[1778419835936,31.88,80959.86,0.0,0.42503,0.00015,32.24415]
[1778419835978,31.88,80959.86,0.0,0.42503,0.00015,32.24415]
[1778419836473,31.88,80959.89,0.0,0.42503,0.00015,32.24422]
[1778419836518,31.88,80959.89,0.0,0.42503,0.00015,32.24422]
[1778419836854,31.88,80949.9,0.0,0.42354,0.00015,32.2168]
[1778419837043,31.88,80949.9,0.0,0.42354,0.00015,32.2168]
[1778419839080,31.88,80950.64,0.0,0.42365,0.00015,32.21885]
[1778419844938,31.88,80949.52,0.0,0.42348,0.00015,32.2158]
[1778419846825,31.88,80949.16,0.0,0.42343,0.00015,32.21482]
[1778419846826,31.88,80949.16,0.0,0.42343,0.00015,32.21482]
[1778419851959,31.88,80944.33,0.0,0.42271,0.00015,32.20147]
[1778419855247,31.88,80943.07,0.0,0.42253,0.00015,32.19799]
[1778419860610,31.88,80943.64,0.0,0.42262,0.00015,32.19966]
[1778419861236,31.88,80943.68,0.0,0.42263,0.00015,32.19979]
[1778419861312,31.88,80943.68,0.0,0.42263,0.00015,32.19979]
[1778419863036,31.88,80955.64,0.0,0.42441,0.00015,32.23293]
[1778419868071,31.88,80955.52,0.0,0.4244,0.00015,32.23262]
[1778419870748,31.88,80955.52,0.0,0.4244,0.00015,32.23262]
[1778419870808,31.88,80955.52,0.0,0.4244,0.00015,32.23262]
[1778419874049,31.88,80959.3,0.0,0.42496,0.00015,32.24295]
[1778419874104,31.88,80959.3,0.0,0.42496,0.00015,32.24295]
[1778419879148,31.88,80951.96,0.0,0.42387,0.00015,32.22284]
[1778419887242,31.88,80952.12,0.0,0.42389,0.00015,32.2233]
[1778419898281,31.89,80952.27,0.0,0.42391,0.00015,32.2207]
[1778419905330,31.89,80952.42,0.0,0.42394,0.00015,32.22115]
[1778419908313,31.89,80952.42,0.0,0.42394,0.00015,32.22115]
[1778419908338,31.89,80952.42,0.0,0.42394,0.00015,32.22115]
[1778419908359,31.89,80952.42,0.0,0.42394,0.00015,32.22115]
[1778419908535,31.89,80952.42,0.0,0.42394,0.00015,32.22115]
[1778419908818,31.89,80952.42,0.0,0.42394,0.00015,32.22115]
[1778419909583,31.89,80938.17,0.0,0.42181,0.00015,32.18146]
[1778419911621,31.89,80935.15,0.0,0.42136,0.00015,32.17296]
[1778419912935,31.89,80934.94,0.0,0.42133,0.00015,32.17239]
[1778419919069,31.89,80935.0,0.0,0.42135,0.00015,32.17275]
[1778419925476,31.9,80936.54,0.0,0.42159,0.00015,32.1773]
[1778419930511,31.9,80930.38,0.0,0.42068,0.00015,32.15997]
[1778419931085,31.9,80930.38,0.0,0.42068,0.00015,32.15997]
[1778419938567,31.91,80929.24,0.0,0.42053,0.00015,32.15701]
[1778419945700,31.91,80927.1,0.0,0.42022,0.00015,32.15105]
[1778419945801,31.91,80927.1,0.0,0.42023,0.00015,32.15116]
[1778419951658,31.92,80927.57,0.0,0.4203,0.00015,32.14959]
[1778419956809,31.92,80927.57,0.0,0.4203,0.00015,32.14959]
[1778419956911,31.92,80927.6,0.0,0.42032,0.00015,32.14982]
[1778419958278,31.92,80931.43,0.0,0.42089,0.00015,32.16078]
[1778419963742,31.92,80941.43,0.0,0.42239,0.00015,32.18913]
[1778419966479,31.92,80941.43,0.0,0.42239,0.00015,32.18913]
[1778419972805,31.93,80940.74,0.0,0.4223,0.00015,32.18737]
[1778419977840,31.93,80940.0,0.0,0.42219,0.00015,32.1854]
[1778419988917,31.93,80940.53,0.0,0.42228,0.00015,32.18709]
[1778419998987,31.94,80941.31,0.0,0.42241,0.00015,32.18946]
[1778420005034,31.94,80941.23,0.0,0.42241,0.00015,32.18934]
[1778420007047,31.94,80949.16,0.0,0.42359,0.00015,32.2114]
[1778420013887,31.94,80949.72,0.0,0.42367,0.00015,32.21297]
[1778420020139,31.94,80953.19,0.0,0.42419,0.00015,32.21947]
[1778420026181,31.94,80956.03,0.0,0.42461,0.00015,32.22723]
[1778420029156,31.94,80957.13,0.0,0.42477,0.00015,32.23023]
[1778420039272,31.94,80968.85,0.0,0.42651,0.00015,32.2617]
[1778420044307,31.94,80968.61,0.0,0.42647,0.00015,32.26095]
[1778420049342,31.93,80969.88,0.0,0.42665,0.00015,32.26423]
[1778420052111,31.93,80970.9,0.0,0.4268,0.00015,32.26693]
[1778420056173,31.93,80972.97,0.0,0.4271,0.00015,32.27234]
[1778420056892,31.93,80973.56,0.0,0.42719,0.00015,32.27387]
[1778420062434,31.92,80974.83,0.0,0.42737,0.00015,32.27704]
[1778420067469,31.92,80974.98,0.0,0.42738,0.00015,32.27729]
[1778420072658,31.92,80976.41,0.0,0.42759,0.00015,32.28099]
[1778420073947,31.92,80976.84,0.0,0.42764,0.00015,32.27897]
[1778420075268,31.92,80979.82,0.0,0.42808,0.00015,32.28675]
[1778420075817,31.92,80979.82,0.0,0.42808,0.00015,32.28675]
[1778420078546,31.91,80988.39,0.0,0.42935,0.00015,32.30897]
[1778420083583,31.91,80988.5,0.0,0.42935,0.00015,32.30905]
[1778420088617,31.9,80984.48,0.0,0.42874,0.00015,32.29843]
[1778420093652,31.9,80984.3,0.0,0.4287,0.00015,32.29779]
[1778420098687,31.89,80984.33,0.0,0.4287,0.00015,32.2977]
[1778420103722,31.89,80985.09,0.0,0.4288,0.00015,32.29952]
[1778420107182,31.89,80985.5,0.0,0.42886,0.00015,32.30053]
[1778420108757,31.88,80975.53,0.0,0.42736,0.00015,32.27422]
[1778420113792,31.88,80972.88,0.0,0.42696,0.00015,32.26708]
[1778420123862,31.88,80972.95,0.0,0.42695,0.00015,32.26706]
[1778420131918,31.87,80972.96,0.0,0.42694,0.00015,32.26384]
[1778420133687,31.87,80973.07,0.0,0.42695,0.00015,32.26411]
[1778420138967,31.87,80973.33,0.0,0.42698,0.00015,32.2647]
[1778420144003,31.87,80975.45,0.0,0.42729,0.00015,32.27024]
[1778420147588,31.87,80975.3,0.0,0.42727,0.00015,32.2698]
[1778420153066,31.86,80974.3,0.0,0.42711,0.00015,32.267]
[1778420158101,31.86,80974.54,0.0,0.42714,0.00015,32.26753]
[1778420164143,31.86,80974.61,0.0,0.42714,0.00015,32.2676]
[1778420166092,31.86,80974.65,0.0,0.42715,0.00015,32.26769]
[1778420172199,31.85,80974.78,0.0,0.42716,0.00015,32.2679]
[1778420174609,31.85,80974.78,0.0,0.42715,0.00015,32.26788]
[1778420180255,31.85,80984.37,0.0,0.42858,0.00015,32.29301]
[1778420189318,31.84,80984.3,0.0,0.42855,0.00015,32.29256]
[1778420197374,31.84,80984.49,0.0,0.42856,0.00015,32.28976]
[1778420209458,31.83,80984.34,0.0,0.42851,0.00015,32.28904]
[1778420214493,31.83,80982.68,0.0,0.42826,0.00015,32.28456]
[1778420219528,31.82,80983.33,0.0,0.42834,0.00015,32.28614]
[1778420220931,31.82,80983.33,0.0,0.42834,0.00015,32.28614]
[1778420226578,31.82,80983.0,0.0,0.42828,0.00015,32.28509]
[1778420233627,31.81,80982.99,0.0,0.42827,0.00015,32.28487]
[1778420240676,31.81,80984.84,0.0,0.42853,0.00015,32.28953]
[1778420252762,31.8,80984.22,0.0,0.42841,0.00015,32.28446]
[1778420257795,31.79,80984.19,0.0,0.42839,0.00015,32.28424]
[1778420264844,31.79,80982.62,0.0,0.42815,0.00015,32.27991]
[1778420266091,31.79,80982.62,0.0,0.42815,0.00015,32.27991]
[1778420266587,31.79,80982.15,0.0,0.42807,0.00015,32.27864]
[1778420271893,31.78,80981.62,0.0,0.42798,0.00015,32.27708]
[1778420280956,31.78,80981.87,0.0,0.428,0.00015,32.27751]
[1778420288006,31.77,80981.14,0.0,0.42788,0.00015,32.27542]
[1778420290043,31.77,80981.04,0.0,0.42787,0.00015,32.27513]
[1778420291028,31.77,80969.66,0.0,0.42616,0.00015,32.24472]
[1778420296063,31.77,80969.21,0.0,0.42609,0.00015,32.24347]
[1778420301098,31.77,80967.44,0.0,0.42582,0.00015,32.23867]
[1778420305640,31.77,80966.99,0.0,0.42575,0.00015,32.23745]
[1778420311168,31.77,80966.99,0.0,0.42575,0.00015,32.23436]
[1778420318393,31.77,80967.03,0.0,0.42575,0.00015,32.23448]
[1778420324046,31.77,80965.35,0.0,0.4255,0.00015,32.22997]
[1778420335338,31.78,80963.11,0.0,0.42518,0.00015,32.22401]
[1778420340372,31.78,80963.4,0.0,0.42522,0.00015,32.22486]
[1778420341521,31.78,80964.09,0.0,0.42533,0.00015,32.22675]
[1778420347421,31.78,80968.11,0.0,0.42593,0.00015,32.23771]
[1778420353463,31.78,80968.4,0.0,0.42598,0.00015,32.23854]
[1778420357789,31.78,80968.37,0.0,0.42598,0.00015,32.23848]
[1778420357848,31.78,80968.37,0.0,0.42598,0.00015,32.23848]
[1778420362573,31.78,80961.34,0.0,0.42493,0.00015,32.21945]
[1778420362586,31.78,80961.34,0.0,0.42493,0.00015,32.21945]
[1778420362641,31.78,80961.34,0.0,0.42493,0.00015,32.21945]
[1778420368568,31.78,80967.76,0.0,0.42589,0.00015,32.23696]
[1778420373949,31.78,80968.06,0.0,0.42594,0.00015,32.23778]
[1778420376181,31.79,80963.91,0.0,0.42531,0.00015,32.22347]
[1778420377811,31.79,80959.99,0.0,0.42473,0.00015,32.21279]
[1778420380388,31.79,80959.19,0.0,0.42461,0.00015,32.21063]
[1778420386564,31.79,80956.3,0.0,0.42418,0.00015,32.20277]
[1778420386999,31.79,80956.3,0.0,0.42418,0.00015,32.20277]
[1778420389029,31.79,80953.83,0.0,0.42382,0.00015,32.19605]
[1778420395757,31.8,80952.78,0.0,0.42367,0.00015,32.19334]
[1778420401331,31.8,80952.93,0.0,0.4237,0.00015,32.19385]
[1778420401404,31.8,80952.93,0.0,0.4237,0.00015,32.19388]
[1778420406834,31.8,80947.82,0.0,0.42294,0.00015,32.17978]
[1778420409207,31.8,80947.82,0.0,0.42294,0.00015,32.17978]
[1778420409308,31.8,80947.82,0.0,0.42294,0.00015,32.17982]
[1778420415905,31.81,80947.77,0.0,0.42295,0.00015,32.17991]
[1778420421948,31.81,80947.22,0.0,0.42288,0.00015,32.17856]
[1778420426984,31.81,80946.75,0.0,0.42282,0.00015,32.1774]
[1778420431527,31.81,80946.75,0.0,0.42282,0.00015,32.1774]
[1778420437054,31.82,80945.57,0.0,0.42265,0.00015,32.17132]
[1778420442089,31.82,80945.77,0.0,0.42269,0.00015,32.17202]
[1778420442607,31.82,80945.77,0.0,0.42269,0.00015,32.17202]
[1778420449138,31.83,80946.87,0.0,0.42287,0.00015,32.17528]
[1778420455180,31.83,80946.69,0.0,0.42285,0.00015,32.17493]
[1778420456602,31.83,80946.69,0.0,0.42285,0.00015,32.17493]
[1778420457194,31.83,80946.83,0.0,0.42288,0.00015,32.17537]
[1778420463236,31.84,80946.9,0.0,0.42289,0.00015,32.17568]
[1778420467838,31.84,80946.79,0.0,0.42288,0.00015,32.17544]
[1778420473306,31.84,80955.58,0.0,0.4242,0.00015,32.19984]
[1778420477203,31.84,80955.77,0.0,0.42423,0.00015,32.20037]
[1778420477208,31.84,80955.77,0.0,0.42423,0.00015,32.20037]
[1778420477304,31.84,80955.77,0.0,0.42423,0.00015,32.20038]
[1778420482369,31.84,80950.53,0.0,0.42345,0.00015,32.18599]
[1778420484535,31.84,80950.6,0.0,0.42346,0.00015,32.1862]
[1778420484585,31.84,80950.6,0.0,0.42346,0.00015,32.1862]
[1778420484636,31.84,80950.6,0.0,0.42346,0.00015,32.1862]
[1778420484616,31.84,80950.53,0.0,0.42345,0.00015,32.18605]
[1778420486397,31.84,80941.05,0.0,0.42204,0.00015,32.15959]
[1778420491432,31.84,80940.58,0.0,0.42197,0.00015,32.15527]
[1778420496467,31.85,80938.39,0.0,0.42165,0.00015,32.14921]
[1778420497438,31.85,80938.39,0.0,0.42165,0.00015,32.14921]
[1778420505531,31.85,80937.25,0.0,0.42148,0.00015,32.14614]
[1778420512152,31.85,80942.22,0.0,0.42223,0.00015,32.16017]
[1778420512162,31.85,80942.22,0.0,0.42223,0.00015,32.16017]
[1778420512678,31.85,80943.39,0.0,0.4224,0.00015,32.1634]
[1778420519629,31.85,80950.03,0.0,0.4234,0.00015,32.18208]
[1778420522913,31.86,80948.95,0.0,0.42325,0.00015,32.17917]
[1778420528692,31.86,80946.29,0.0,0.42286,0.00015,32.17192]
[1778420539905,31.86,80945.64,0.0,0.42277,0.00015,32.17018]
[1778420545811,31.87,80945.84,0.0,0.42282,0.00015,32.17112]
[1778420554476,31.87,80945.82,0.0,0.42282,0.00015,32.17109]
[1778420559909,31.88,80944.0,0.0,0.42256,0.00015,32.16326]
[1778420565952,31.88,80944.25,0.0,0.42261,0.00015,32.16412]
[1778420579043,31.89,80944.35,0.0,0.42265,0.00015,32.16475]
[1778420584078,31.89,80943.41,0.0,0.42251,0.00015,32.16226]
[1778420589113,31.9,80943.55,0.0,0.42254,0.00015,32.16279]
[1778420592344,31.9,80938.25,0.0,0.42175,0.00015,32.14797]
[1778420594253,31.9,80934.81,0.0,0.42125,0.00015,32.13831]
[1778420594346,31.9,80934.14,0.0,0.42115,0.00015,32.13644]
[1778420600893,31.9,80932.81,0.0,0.42095,0.00015,32.13269]
[1778420607239,31.9,80929.54,0.0,0.42047,0.00015,32.12344]
[1778420612274,31.9,80928.28,0.0,0.42027,0.00015,32.11679]
[1778420617310,31.9,80928.07,0.0,0.42025,0.00015,32.11624]
[1778420625670,31.9,80928.17,0.0,0.42026,0.00015,32.11657]
[1778420631411,31.9,80927.71,0.0,0.42019,0.00015,32.1152]
[1778420636445,31.9,80926.85,0.0,0.42006,0.00015,32.11264]
[1778420642489,31.9,80928.15,0.0,0.42024,0.00015,32.11624]
[1778420647524,31.9,80928.8,0.0,0.42033,0.00015,32.11799]
[1778420652716,31.89,80928.49,0.0,0.42028,0.00015,32.11701]
[1778420658602,31.89,80930.8,0.0,0.42062,0.00015,32.12358]
[1778420664644,31.89,80930.83,0.0,0.42063,0.00015,32.12369]
[1778420668995,31.89,80936.61,0.0,0.42149,0.00015,32.14011]
[1778420669679,31.89,80939.33,0.0,0.4219,0.00015,32.14778]
[1778420670331,31.89,80939.33,0.0,0.4219,0.00015,32.14778]
[1778420675721,31.9,80946.69,0.0,0.423,0.00015,32.16539]
[1778420679194,31.9,80949.83,0.0,0.42347,0.00015,32.17416]
[1778420679600,31.9,80949.83,0.0,0.42347,0.00015,32.17416]
[1778420681244,31.9,80955.48,0.0,0.42432,0.00015,32.18975]
[1778420682323,31.9,80956.93,0.0,0.42453,0.00015,32.19373]
[1778420687805,31.9,80963.37,0.0,0.4255,0.00015,32.21127]
[1778420692845,31.9,80963.49,0.0,0.42552,0.00015,32.21159]
[1778420696802,31.9,80964.41,0.0,0.42565,0.00015,32.21407]
[1778420696865,31.9,80964.06,0.0,0.4256,0.00015,32.21312]
[1778420696872,31.9,80964.06,0.0,0.4256,0.00015,32.21312]
[1778420697236,31.9,80964.06,0.0,0.4256,0.00015,32.21312]
[1778420697846,31.9,80964.06,0.0,0.4256,0.00015,32.21312]
[1778420697879,31.9,80975.03,0.0,0.42724,0.00015,32.2425]
[1778420700164,31.9,80980.01,0.0,0.42799,0.00015,32.25564]
[1778420705935,31.89,80972.99,0.0,0.42693,0.00015,32.23693]
[1778420709812,31.89,80973.42,0.0,0.42699,0.00015,32.23806]
[1778420717876,31.89,80972.66,0.0,0.42687,0.00015,32.23595]
[1778420720308,31.89,80967.83,0.0,0.42615,0.00015,32.223]
[1778420726079,31.89,80966.16,0.0,0.4259,0.00015,32.21849]
[1778420728084,31.89,80966.16,0.0,0.4259,0.00015,32.21849]
[1778420728126,31.89,80966.16,0.0,0.4259,0.00015,32.21849]
[1778420736149,31.89,80954.46,0.0,0.42414,0.00015,32.18365]
[1778420741184,31.89,80958.1,0.0,0.42469,0.00015,32.19368]
[1778420746219,31.9,80958.64,0.0,0.42478,0.00015,32.1952]
[1778420755282,31.9,80957.95,0.0,0.42468,0.00015,32.19339]
[1778420761325,31.9,80958.25,0.0,0.42473,0.00015,32.19426]
[1778420768373,31.9,80959.04,0.0,0.42485,0.00015,32.19647]
[1778420775422,31.9,80959.33,0.0,0.42489,0.00015,32.1973]
[1778420782471,31.9,80959.05,0.0,0.42485,0.00015,32.19658]
[1778420786891,31.9,80960.19,0.0,0.42503,0.00015,32.1997]
[1778420786923,31.9,80960.19,0.0,0.42503,0.00015,32.1997]
[1778420786973,31.9,80960.25,0.0,0.42503,0.00015,32.19988]
[1778420792541,31.9,80967.13,0.0,0.42606,0.00015,32.21538]
[1778420795158,31.9,80967.06,0.0,0.42604,0.00015,32.21519]
[1778420795194,31.9,80967.06,0.0,0.42604,0.00015,32.21519]
[1778420796345,31.9,80965.99,0.0,0.42588,0.00015,32.2123]
[1778420801604,31.9,80960.3,0.0,0.42504,0.00015,32.19693]
[1778420808656,31.9,80961.84,0.0,0.42527,0.00015,32.20115]
[1778420813692,31.9,80961.95,0.0,0.42529,0.00015,32.20146]
[1778420818726,31.9,80961.21,0.0,0.42518,0.00015,32.19948]
[1778420823761,31.91,80962.01,0.0,0.4253,0.00015,32.20168]
[1778420829803,31.91,80962.8,0.0,0.42542,0.00015,32.20384]
[1778420835845,31.91,80963.02,0.0,0.42545,0.00015,32.20445]
[1778420837578,31.91,80963.02,0.0,0.42545,0.00015,32.20445]
[1778420842894,31.91,80964.01,0.0,0.4256,0.00015,32.20715]
[1778420845823,31.91,80963.97,0.0,0.4256,0.00015,32.20705]
[1778420847837,31.91,80964.72,0.0,0.42571,0.00015,32.20908]
[1778420847863,31.91,80964.72,0.0,0.42571,0.00015,32.20908]
[1778420847894,31.91,80964.72,0.0,0.42571,0.00015,32.20908]
[1778420853971,31.91,80969.19,0.0,0.42637,0.00015,32.218]
[1778420858183,31.91,80970.34,0.0,0.42654,0.00015,32.22106]
[1778420864044,31.91,80970.04,0.0,0.42649,0.00015,32.22023]
[1778420870086,31.91,80970.69,0.0,0.42659,0.00015,32.22193]
[1778420884184,31.9,80970.58,0.0,0.42657,0.00015,32.22156]
[1778420889219,31.9,80970.45,0.0,0.42654,0.00015,32.22118]
[1778420896269,31.9,80972.65,0.0,0.42687,0.00015,32.22701]
[1778420901304,31.9,80974.23,0.0,0.4271,0.00015,32.23117]
[1778420906339,31.9,80974.19,0.0,0.42709,0.00015,32.23101]
[1778420907421,31.9,80974.19,0.0,0.42709,0.00015,32.23101]
[1778420913388,31.9,80974.41,0.0,0.42712,0.00015,32.22844]
[1778420920437,31.9,80973.56,0.0,0.42699,0.00015,32.22621]
[1778420926479,31.9,80973.82,0.0,0.42703,0.00015,32.22693]
[1778420931515,31.9,80973.92,0.0,0.42705,0.00015,32.22721]
[1778420936550,31.9,80968.77,0.0,0.42628,0.00015,32.21346]
[1778420939066,31.9,80968.5,0.0,0.42624,0.00015,32.21273]
[1778420948634,31.9,80965.99,0.0,0.42586,0.00015,32.20595]
[1778420953061,31.9,80965.42,0.0,0.42577,0.00015,32.20441]
[1778420958499,31.9,80964.67,0.0,0.42566,0.00015,32.20239]
[1778420962443,31.9,80963.76,0.0,0.42553,0.00015,32.19995]
[1778420968774,31.9,80957.43,0.0,0.42458,0.00015,32.1828]
[1778420973809,31.9,80957.06,0.0,0.42452,0.00015,32.17875]
[1778420979851,31.9,80954.14,0.0,0.42409,0.00015,32.17085]
[1778420985893,31.91,80953.94,0.0,0.42407,0.00015,32.1704]
[1778420992942,31.91,80954.76,0.0,0.4242,0.00015,32.17277]
[1778420997977,31.91,80954.8,0.0,0.42421,0.00015,32.17295]
[1778421004019,31.91,80953.84,0.0,0.42407,0.00015,32.1704]
[1778421014089,31.92,80953.84,0.0,0.42408,0.00015,32.17054]
[1778421018685,31.92,80959.5,0.0,0.42493,0.00015,32.18606]
[1778421024159,31.92,80964.32,0.0,0.42565,0.00015,32.19915]
[1778421026944,31.92,80965.47,0.0,0.42582,0.00015,32.20225]
[1778421032215,31.92,80966.68,0.0,0.426,0.00015,32.20239]
[1778421037250,31.92,80966.75,0.0,0.42601,0.00015,32.20256]
[1778421042285,31.92,80967.5,0.0,0.42612,0.00015,32.20455]
[1778421050343,31.92,80968.08,0.0,0.4262,0.00015,32.20606]
[1778421055378,31.91,80967.43,0.0,0.4261,0.00015,32.20429]
[1778421060741,31.91,80967.43,0.0,0.4261,0.00015,32.20427]
[1778421060892,31.91,80967.43,0.0,0.4261,0.00015,32.20427]
[1778421068470,31.91,80966.9,0.0,0.42602,0.00015,32.20278]
[1778421073505,31.91,80963.1,0.0,0.42545,0.00015,32.19251]
[1778421077942,31.91,80962.75,0.0,0.42539,0.00015,32.19156]
[1778421088611,31.91,80957.56,0.0,0.42462,0.00015,32.1775]
[1778421102713,31.92,80957.16,0.0,0.42456,0.00015,32.17344]
[1778421112783,31.92,80956.27,0.0,0.42443,0.00015,32.1711]
[1778421118825,31.92,80955.8,0.0,0.42437,0.00015,32.16988]
[1778421120420,31.92,80955.86,0.0,0.42438,0.00015,32.17005]
[1778421120924,31.92,80955.86,0.0,0.42438,0.00015,32.17005]
[1778421120942,31.92,80955.86,0.0,0.42438,0.00015,32.17005]
[1778421126881,31.92,80953.11,0.0,0.42397,0.00015,32.16261]
[1778421131916,31.92,80952.97,0.0,0.42396,0.00015,32.16229]
[1778421132315,31.92,80952.97,0.0,0.42396,0.00015,32.16229]
[1778421143990,31.93,80952.96,0.0,0.42396,0.00015,32.16233]
[1778421144045,31.93,80952.96,0.0,0.42396,0.00015,32.16233]
[1778421150042,31.93,80956.86,0.0,0.42455,0.00015,32.17316]
[1778421158098,31.93,80956.94,0.0,0.42456,0.00015,32.17033]
[1778421167161,31.93,80956.83,0.0,0.42455,0.00015,32.17009]
[1778421168584,31.93,80956.86,0.0,0.42455,0.00015,32.17018]
[1778421169016,31.93,80956.86,0.0,0.42455,0.00015,32.17018]
[1778421172312,31.93,80963.16,0.0,0.42549,0.00015,32.18731]
[1778421178238,31.93,80960.97,0.0,0.42517,0.00015,32.18138]
[1778421183274,31.93,80958.3,0.0,0.42477,0.00015,32.17413]
[1778421189315,31.93,80958.03,0.0,0.42473,0.00015,32.17343]
[1778421189881,31.93,80958.03,0.0,0.42473,0.00015,32.17343]
[1778421196064,31.93,80956.37,0.0,0.42448,0.00015,32.16892]
[1778421202261,31.93,80956.62,0.0,0.42452,0.00015,32.16965]
[1778421209459,31.94,80956.64,0.0,0.42453,0.00015,32.16977]
[1778421214494,31.94,80956.58,0.0,0.42452,0.00015,32.16654]
[1778421220536,31.94,80955.94,0.0,0.42442,0.00015,32.16484]
[1778421226578,31.94,80955.69,0.0,0.42439,0.00015,32.16421]
[1778421233627,31.94,80956.29,0.0,0.42448,0.00015,32.16591]
[1778421238663,31.94,80954.81,0.0,0.42426,0.00015,32.1619]
[1778421243699,31.94,80955.46,0.0,0.42436,0.00015,32.16373]
[1778421248735,31.94,80955.58,0.0,0.42439,0.00015,32.1641]
[1778421255784,31.95,80956.32,0.0,0.4245,0.00015,32.16618]
[1778421260820,31.95,80965.34,0.0,0.42585,0.00015,32.19067]
[1778421264373,31.95,80965.37,0.0,0.42585,0.00015,32.19074]
[1778421269883,31.95,80964.99,0.0,0.42579,0.00015,32.18969]
[1778421274918,31.94,80965.46,0.0,0.42586,0.00015,32.18784]
[1778421281967,31.94,80965.64,0.0,0.42588,0.00015,32.18829]
[1778421287002,31.94,80963.62,0.0,0.42558,0.00015,32.18282]
[1778421288784,31.94,80962.7,0.0,0.42544,0.00015,32.18033]
[1778421295058,31.94,80956.1,0.0,0.42445,0.00015,32.16239]
[1778421300093,31.94,80954.16,0.0,0.42417,0.00015,32.15711]
[1778421306136,31.94,80956.31,0.0,0.42449,0.00015,32.16303]
[1778421307775,31.94,80956.31,0.0,0.42449,0.00015,32.16303]
[1778421313547,31.95,80950.69,0.0,0.42365,0.00015,32.14764]
[1778421315012,31.95,80950.1,0.0,0.42357,0.00015,32.14604]
[1778421318031,31.95,80949.45,0.0,0.42347,0.00015,32.14428]
[1778421323255,31.95,80949.41,0.0,0.42347,0.00015,32.14424]
[1778421328489,31.95,80949.27,0.0,0.42345,0.00015,32.14392]
[1778421334332,31.95,80949.38,0.0,0.42347,0.00015,32.14121]
[1778421339367,31.95,80948.83,0.0,0.42339,0.00015,32.13977]
[1778421339503,31.95,80948.83,0.0,0.42339,0.00015,32.13977]
[1778421350444,31.96,80948.52,0.0,0.42335,0.00015,32.1391]
[1778421350516,31.96,80948.52,0.0,0.42335,0.00015,32.1391]
[1778421357493,31.96,80947.72,0.0,0.42324,0.00015,32.13703]
[1778421360760,31.96,80947.67,0.0,0.42324,0.00015,32.13695]
[1778421367563,31.97,80941.53,0.0,0.42234,0.00015,32.12004]
[1778421372501,31.97,80938.73,0.0,0.42192,0.00015,32.11228]
[1778421381662,31.98,80938.52,0.0,0.42191,0.00015,32.112]
[1778421382549,31.98,80938.52,0.0,0.42191,0.00015,32.112]
[1778421388711,31.98,80937.27,0.0,0.42174,0.00015,32.10867]
[1778421391210,31.98,80937.02,0.0,0.4217,0.00015,32.10799]
[1778421391237,31.98,80937.02,0.0,0.4217,0.00015,32.10799]
[1778421391251,31.98,80937.02,0.0,0.4217,0.00015,32.10799]
[1778421391277,31.98,80937.02,0.0,0.4217,0.00015,32.10799]
[1778421391283,31.98,80937.02,0.0,0.4217,0.00015,32.10799]
[1778421391361,31.98,80937.02,0.0,0.4217,0.00015,32.10799]
[1778421391392,31.98,80937.02,0.0,0.4217,0.00015,32.10799]
[1778421391415,31.98,80937.02,0.0,0.42169,0.00015,32.10491]
[1778421391734,31.98,80937.02,0.0,0.42169,0.00015,32.10491]
[1778421393879,31.98,80931.17,0.0,0.42082,0.00015,32.08843]
[1778421399788,31.98,80930.25,0.0,0.42069,0.00015,32.08593]
[1778421404386,31.98,80930.25,0.0,0.42069,0.00015,32.08593]
[1778421404479,31.99,80930.25,0.0,0.4207,0.00015,32.086]
[1778421407041,31.99,80930.25,0.0,0.4207,0.00015,32.086]
[1778421407121,31.99,80930.25,0.0,0.4207,0.00015,32.08601]
[1778421414893,31.98,80936.43,0.0,0.4216,0.00015,32.10323]
[1778421420050,31.98,80936.68,0.0,0.42163,0.00015,32.10382]
[1778421425973,31.98,80936.61,0.0,0.42163,0.00015,32.10375]
[1778421439064,31.99,80939.44,0.0,0.42207,0.00015,32.11204]
[1778421444099,31.99,80941.33,0.0,0.42236,0.00015,32.11743]
[1778421450141,31.99,80941.4,0.0,0.42238,0.00015,32.11775]
[1778421455176,32.0,80942.13,0.0,0.42249,0.00015,32.11679]
[1778421465246,32.0,80941.45,0.0,0.4224,0.00015,32.1151]
[1778421471288,32.0,80941.46,0.0,0.42241,0.00015,32.11526]
[1778421478337,32.01,80941.72,0.0,0.42246,0.00015,32.11614]
[1778421485386,32.01,80941.05,0.0,0.42237,0.00015,32.11443]
[1778421490421,32.01,80941.01,0.0,0.42237,0.00015,32.11443]
[1778421495456,32.02,80941.93,0.0,0.42251,0.00015,32.1171]
[1778421500491,32.02,80941.86,0.0,0.42251,0.00015,32.11701]
[1778421505526,32.02,80941.21,0.0,0.42242,0.00015,32.1153]
[1778421510561,32.02,80941.08,0.0,0.42241,0.00015,32.11504]
[1778421515596,32.02,80941.8,0.0,0.42251,0.00015,32.11405]
[1778421521639,32.03,80941.77,0.0,0.42251,0.00015,32.1141]
[1778421533724,32.03,80940.97,0.0,0.42241,0.00015,32.11215]
[1778421539766,32.04,80941.5,0.0,0.4225,0.00015,32.11373]
[1778421545808,32.04,80941.16,0.0,0.42245,0.00015,32.11288]
[1778421549345,32.04,80941.22,0.0,0.42246,0.00015,32.11308]
[1778421550636,32.04,80941.22,0.0,0.42247,0.00015,32.1131]
[1778421551040,32.04,80944.35,0.0,0.42293,0.00015,32.12181]
[1778421553203,32.04,80950.21,0.0,0.42381,0.00015,32.13799]
[1778421553965,32.04,80952.33,0.0,0.42412,0.00015,32.14381]
[1778421554580,32.04,80952.33,0.0,0.42412,0.00015,32.14381]
[1778421558884,32.04,80953.72,0.0,0.42433,0.00015,32.14761]
[1778421562904,32.04,80953.2,0.0,0.42425,0.00015,32.14619]
[1778421563106,32.04,80953.2,0.0,0.42425,0.00015,32.14619]
[1778421565663,32.04,80958.17,0.0,0.42499,0.00015,32.15971]
[1778421567307,32.04,80962.06,0.0,0.42557,0.00015,32.17021]
[1778421567484,32.04,80962.06,0.0,0.42557,0.00015,32.17021]
[1778421572997,32.04,80963.91,0.0,0.42583,0.00015,32.17201]
[1778421581053,32.04,80962.16,0.0,0.42557,0.00015,32.16722]
[1778421586088,32.03,80964.39,0.0,0.4259,0.00015,32.17316]
[1778421589161,32.03,80964.39,0.0,0.4259,0.00015,32.17316]
[1778421591868,32.03,80958.94,0.0,0.42508,0.00015,32.1584]
[1778421597165,32.03,80959.7,0.0,0.42519,0.00015,32.16042]
[1778421600966,32.03,80959.7,0.0,0.42519,0.00015,32.16041]
[1778421600966,32.03,80959.7,0.0,0.42519,0.00015,32.16041]
[1778421601092,32.03,80959.7,0.0,0.42519,0.00015,32.16041]
[1778421601575,32.03,80959.7,0.0,0.42519,0.00015,32.16041]
[1778421601714,32.03,80959.7,0.0,0.42519,0.00015,32.16041]
[1778421602721,32.03,80955.62,0.0,0.42458,0.00015,32.14932]
[1778421609249,32.03,80949.82,0.0,0.42372,0.00015,32.13348]
[1778421619319,32.03,80949.82,0.0,0.42372,0.00015,32.13355]
[1778421629390,32.04,80949.82,0.0,0.42373,0.00015,32.13363]
[1778421634425,32.04,80951.08,0.0,0.42391,0.00015,32.13402]
[1778421639460,32.04,80951.29,0.0,0.42394,0.00015,32.13462]
[1778421644495,32.04,80951.25,0.0,0.42394,0.00015,32.13453]
[1778421650537,32.04,80950.35,0.0,0.42381,0.00015,32.13209]
[1778421655572,32.04,80950.53,0.0,0.42383,0.00015,32.13261]
[1778421660607,32.04,80950.85,0.0,0.42388,0.00015,32.13351]
[1778421667656,32.04,80951.33,0.0,0.42396,0.00015,32.13485]
[1778421669123,32.04,80951.33,0.0,0.42396,0.00015,32.13485]
[1778421677727,32.04,80946.96,0.0,0.42331,0.00015,32.12288]
[1778421684776,32.04,80945.67,0.0,0.42312,0.00015,32.11939]
[1778421685653,32.04,80945.67,0.0,0.42312,0.00015,32.11939]
[1778421690818,32.04,80942.28,0.0,0.42262,0.00015,32.11005]
[1778421695853,32.05,80944.55,0.0,0.42295,0.00015,32.11332]
[1778421701895,32.05,80945.66,0.0,0.42312,0.00015,32.11644]
[1778421706930,32.05,80946.25,0.0,0.42321,0.00015,32.1181]
[1778421712972,32.05,80945.13,0.0,0.42305,0.00015,32.11504]
[1778421718008,32.05,80941.58,0.0,0.42252,0.00015,32.10523]
[1778421724052,32.05,80945.47,0.0,0.4231,0.00015,32.11608]
[1778421731101,32.05,80945.15,0.0,0.42306,0.00015,32.11524]
[1778421736136,32.05,80945.08,0.0,0.42305,0.00015,32.11508]
[1778421741171,32.05,80945.07,0.0,0.42305,0.00015,32.11509]
[1778421752248,32.06,80945.32,0.0,0.42309,0.00015,32.11277]
[1778421758290,32.06,80945.17,0.0,0.42307,0.00015,32.11241]
[1778421766191,32.06,80945.4,0.0,0.42311,0.00015,32.11308]
[1778421766254,32.06,80945.4,0.0,0.42311,0.00015,32.11308]
[1778421772388,32.06,80951.21,0.0,0.42397,0.00015,32.12912]
[1778421778430,32.06,80951.82,0.0,0.42406,0.00015,32.13078]
[1778421784105,32.06,80951.82,0.0,0.42406,0.00015,32.13078]
[1778421784929,32.06,80951.82,0.0,0.42406,0.00015,32.13078]
[1778421790930,32.06,80956.14,0.0,0.4247,0.00015,32.1425]
[1778421791019,32.06,80956.14,0.0,0.4247,0.00015,32.1425]
[1778421791171,32.06,80956.14,0.0,0.4247,0.00015,32.1425]
[1778421791177,32.06,80956.14,0.0,0.4247,0.00015,32.1425]
[1778421791226,32.06,80956.14,0.0,0.4247,0.00015,32.1425]
[1778421791270,32.06,80956.14,0.0,0.4247,0.00015,32.1425]
[1778421791283,32.06,80956.14,0.0,0.4247,0.00015,32.1425]
[1778421791521,32.06,80966.98,0.0,0.42632,0.00015,32.17168]
[1778421793233,32.06,80968.14,0.0,0.42649,0.00015,32.17475]
[1778421795660,32.05,80968.17,0.0,0.42649,0.00015,32.17479]
[1778421802599,32.05,80968.63,0.0,0.42655,0.00015,32.17583]
[1778421807634,32.05,80968.81,0.0,0.42657,0.00015,32.1762]
[1778421808140,32.05,80968.81,0.0,0.42657,0.00015,32.1762]
[1778421813676,32.04,80968.23,0.0,0.42646,0.00015,32.17143]
[1778421818711,32.04,80970.14,0.0,0.42674,0.00015,32.1764]
[1778421823917,32.04,80970.12,0.0,0.42674,0.00015,32.17633]
[1778421823978,32.04,80970.12,0.0,0.42674,0.00015,32.17633]
[1778421824278,32.04,80970.12,0.0,0.42674,0.00015,32.17633]
[1778421824289,32.04,80970.12,0.0,0.42674,0.00015,32.17633]
[1778421824669,32.04,80970.12,0.0,0.42674,0.00015,32.17633]
[1778421824696,32.04,80970.12,0.0,0.42674,0.00015,32.17633]
[1778421824753,32.04,80961.69,0.0,0.42547,0.00015,32.15364]
[1778421825044,32.04,80961.69,0.0,0.42547,0.00015,32.15364]
[1778421825056,32.04,80961.69,0.0,0.42547,0.00015,32.15364]
[1778421826834,32.04,80955.1,0.0,0.42449,0.00015,32.13576]
[1778421826911,32.04,80955.1,0.0,0.42449,0.00015,32.13576]
[1778421828173,32.04,80950.88,0.0,0.42386,0.00015,32.12421]
[1778421833333,32.04,80941.9,0.0,0.42252,0.00015,32.09941]
[1778421838856,32.04,80941.71,0.0,0.4225,0.00015,32.09893]
[1778421844024,32.04,80941.54,0.0,0.42247,0.00015,32.0985]
[1778421849935,32.04,80941.72,0.0,0.4225,0.00015,32.09904]
[1778421855537,32.04,80941.75,0.0,0.42251,0.00015,32.09914]
[1778421861013,32.04,80941.99,0.0,0.42255,0.00015,32.09985]
[1778421862791,32.04,80941.97,0.0,0.42255,0.00015,32.0998]
[1778421868063,32.04,80944.68,0.0,0.42295,0.00015,32.10733]
[1778421871224,32.04,80944.59,0.0,0.42294,0.00015,32.10708]
[1778421872441,32.04,80944.62,0.0,0.42293,0.00015,32.10406]
[1778421872481,32.04,80944.62,0.0,0.42293,0.00015,32.10406]
[1778421875611,32.04,80950.02,0.0,0.42373,0.00015,32.11891]
[1778421879697,32.04,80945.52,0.0,0.42306,0.00015,32.10642]
[1778421882272,32.04,80945.2,0.0,0.42301,0.00015,32.10553]
[1778421884594,32.04,80941.41,0.0,0.42244,0.00015,32.095]
[1778421891226,32.04,80940.9,0.0,0.42237,0.00015,32.09353]
[1778421896261,32.04,80938.01,0.0,0.42193,0.00015,32.08541]
[1778421902303,32.04,80935.13,0.0,0.4215,0.00015,32.07733]
[1778421908090,32.04,80935.39,0.0,0.42154,0.00015,32.07807]
[1778421909434,32.04,80935.39,0.0,0.42154,0.00015,32.07807]
[1778421915803,32.04,80935.53,0.0,0.42157,0.00015,32.07854]
[1778421924460,32.04,80935.59,0.0,0.42159,0.00015,32.07886]
[1778421931509,32.05,80935.24,0.0,0.42153,0.00015,32.07487]
[1778421936544,32.05,80934.63,0.0,0.42145,0.00015,32.07323]
[1778421942123,32.05,80934.48,0.0,0.42143,0.00015,32.07289]
[1778421954670,32.05,80933.72,0.0,0.42132,0.00015,32.07083]
[1778421955139,32.05,80933.72,0.0,0.42132,0.00015,32.07083]
[1778421960712,32.05,80933.75,0.0,0.42133,0.00015,32.071]
[1778421965468,32.05,80933.75,0.0,0.42133,0.00015,32.071]
[1778421970782,32.05,80933.75,0.0,0.42134,0.00015,32.07111]
[1778421980852,32.06,80932.24,0.0,0.42112,0.00015,32.0669]
[1778421984321,32.06,80932.07,0.0,0.42109,0.00015,32.06644]
[1778421984880,32.06,80930.52,0.0,0.42086,0.00015,32.06206]
[1778421985556,32.06,80930.52,0.0,0.42086,0.00015,32.06206]
[1778421985887,32.06,80928.64,0.0,0.42058,0.00015,32.05673]
[1778421990923,32.06,80927.89,0.0,0.42047,0.00015,32.05465]
[1778421995371,32.06,80927.75,0.0,0.42045,0.00015,32.0512]
[1778421995380,32.06,80927.75,0.0,0.42045,0.00015,32.05121]
[1778421996780,32.06,80927.75,0.0,0.42045,0.00015,32.05121]
[1778422004016,32.05,80918.5,0.0,0.41906,0.00015,32.02444]
[1778422011063,32.05,80918.37,0.0,0.41902,0.00015,32.02383]
[1778422011218,32.05,80918.37,0.0,0.41902,0.00015,32.02383]
[1778422017105,32.04,80924.79,0.0,0.41997,0.00015,32.0421]
[1778422022140,32.04,80925.16,0.0,0.42001,0.00015,32.043]
[1778422022625,32.04,80925.16,0.0,0.42001,0.00015,32.043]
[1778422024026,32.04,80925.12,0.0,0.42001,0.00015,32.04286]
[1778422029190,32.04,80925.89,0.0,0.42012,0.00015,32.04506]
[1778422032644,32.04,80925.93,0.0,0.42013,0.00015,32.04517]
[1778422033218,32.04,80926.76,0.0,0.42025,0.00015,32.04757]
[1778422038253,32.04,80929.17,0.0,0.42062,0.00015,32.05455]
[1778422043288,32.05,80925.26,0.0,0.42004,0.00015,32.04352]
[1778422044232,32.05,80925.26,0.0,0.42004,0.00015,32.04352]
[1778422049330,32.05,80925.05,0.0,0.42002,0.00015,32.04308]
[1778422052643,32.05,80925.01,0.0,0.42001,0.00015,32.03991]
[1778422052716,32.05,80924.81,0.0,0.41998,0.00015,32.03937]
[1778422054719,32.05,80921.46,0.0,0.41948,0.00015,32.02977]
[1778422058775,32.05,80920.76,0.0,0.41938,0.00015,32.02777]
[1778422064435,32.05,80917.53,0.0,0.4189,0.00015,32.01844]
[1778422070489,32.05,80917.05,0.0,0.41883,0.00015,32.01705]
[1778422077735,32.05,80915.01,0.0,0.41852,0.00015,32.01113]
[1778422078535,32.05,80915.01,0.0,0.41852,0.00015,32.01114]
[1778422079956,32.05,80914.93,0.0,0.41851,0.00015,32.01087]
[1778422081291,32.05,80914.4,0.0,0.41843,0.00015,32.0093]
[1778422082669,32.05,80914.18,0.0,0.4184,0.00015,32.00863]
[1778422088604,32.05,80910.99,0.0,0.41791,0.00015,31.99916]
[1778422093639,32.04,80912.98,0.0,0.4182,0.00015,32.00482]
[1778422098674,32.04,80912.89,0.0,0.41818,0.00015,32.0044]
[1778422102323,32.04,80912.89,0.0,0.41818,0.00015,32.0044]
[1778422108745,32.04,80912.89,0.0,0.41817,0.00015,32.00429]
[1778422113780,32.04,80911.34,0.0,0.41793,0.00015,31.99667]
[1778422118815,32.04,80911.08,0.0,0.41789,0.00015,31.99592]
[1778422130899,32.04,80911.05,0.0,0.41789,0.00015,31.99585]
[1778422137948,32.04,80911.08,0.0,0.41789,0.00015,31.99595]
[1778422142983,32.04,80910.94,0.0,0.41787,0.00015,31.99554]
[1778422150032,32.04,80916.04,0.0,0.41863,0.00015,32.01035]
[1778422151729,32.04,80916.22,0.0,0.41866,0.00015,32.01087]
[1778422158088,32.04,80918.67,0.0,0.41902,0.00015,32.01797]
[1778422158972,32.04,80918.67,0.0,0.41902,0.00015,32.01797]
[1778422164130,32.04,80918.95,0.0,0.41906,0.00015,32.01873]
[1778422166071,32.04,80921.41,0.0,0.41943,0.00015,32.02581]
[1778422174423,32.04,80921.1,0.0,0.41938,0.00015,32.02491]
[1778422175219,32.04,80921.1,0.0,0.41938,0.00015,32.02491]
[1778422178013,32.04,80921.1,0.0,0.41937,0.00015,32.0218]
[1778422181188,32.04,80922.49,0.0,0.41958,0.00015,32.02576]
[1778422181190,32.04,80922.49,0.0,0.41958,0.00015,32.02576]
[1778422181289,32.04,80922.49,0.0,0.41958,0.00015,32.02575]
[1778422182958,32.04,80922.49,0.0,0.41958,0.00015,32.02575]
[1778422183246,32.04,80922.49,0.0,0.41958,0.00015,32.02575]
[1778422183347,32.04,80922.49,0.0,0.41958,0.00015,32.0258]
[1778422195944,32.04,80924.76,0.0,0.41992,0.00015,32.03234]
[1778422199508,32.04,80924.4,0.0,0.41987,0.00015,32.03148]
[1778422201593,32.04,80925.59,0.0,0.42005,0.00015,32.03491]
[1778422202351,32.04,80925.59,0.0,0.42005,0.00015,32.03491]
[1778422202401,32.04,80929.6,0.0,0.42065,0.00015,32.04634]
[1778422203469,32.04,80929.6,0.0,0.42065,0.00015,32.04634]
[1778422209729,32.04,80933.51,0.0,0.42124,0.00015,32.0575]
[1778422212087,32.04,80933.44,0.0,0.42123,0.00015,32.05735]
[1778422212111,32.05,80934.2,0.0,0.42135,0.00015,32.05951]
[1778422217505,32.04,80935.32,0.0,0.42151,0.00015,32.06264]
[1778422222540,32.04,80936.35,0.0,0.42166,0.00015,32.06551]
[1778422227577,32.04,80936.05,0.0,0.42162,0.00015,32.06465]
[1778422235306,32.04,80935.97,0.0,0.42161,0.00015,32.06442]
[1778422235323,32.04,80935.97,0.0,0.42161,0.00015,32.06442]
[1778422240668,32.04,80939.23,0.0,0.42208,0.00015,32.07046]
[1778422245229,32.04,80939.58,0.0,0.42214,0.00015,32.07145]
[1778422245239,32.04,80939.58,0.0,0.42214,0.00015,32.07145]
[1778422245316,32.04,80939.58,0.0,0.42214,0.00015,32.07145]
[1778422245697,32.04,80939.58,0.0,0.42214,0.00015,32.07145]
[1778422246085,32.04,80939.58,0.0,0.42214,0.00015,32.07145]
[1778422246148,32.04,80939.58,0.0,0.42214,0.00015,32.07145]
[1778422248262,32.04,80944.5,0.0,0.42287,0.00015,32.08517]
[1778422251605,32.05,80948.89,0.0,0.42353,0.00015,32.09732]
[1778422253216,32.05,80953.44,0.0,0.4242,0.00015,32.10981]
[1778422255696,32.04,80959.33,0.0,0.42508,0.00015,32.12581]
[1778422260990,32.04,80960.44,0.0,0.42525,0.00015,32.1288]
[1778422265582,32.05,80962.5,0.0,0.42556,0.00015,32.1345]
[1778422265673,32.05,80962.5,0.0,0.42556,0.00015,32.1345]
[1778422270883,32.05,80966.45,0.0,0.42616,0.00015,32.14517]
[1778422275918,32.05,80969.99,0.0,0.42669,0.00015,32.15462]
[1778422280953,32.05,80970.09,0.0,0.4267,0.00015,32.15491]
[1778422285988,32.05,80967.56,0.0,0.42633,0.00015,32.1482]
[1778422295051,32.05,80965.82,0.0,0.42606,0.00015,32.14047]
[1778422301093,32.05,80965.75,0.0,0.42606,0.00015,32.1404]
[1778422312309,32.05,80963.44,0.0,0.42571,0.00015,32.1342]
[1778422319219,32.05,80963.92,0.0,0.42577,0.00015,32.13527]
[1778422324254,32.05,80964.03,0.0,0.42578,0.00015,32.1355]
[1778422325451,32.05,80964.03,0.0,0.42578,0.00015,32.1355]
[1778422331303,32.05,80959.69,0.0,0.42514,0.00015,32.12384]
[1778422337346,32.05,80958.48,0.0,0.42496,0.00015,32.12062]
[1778422338249,32.05,80958.48,0.0,0.42496,0.00015,32.12062]
[1778422344394,32.05,80950.63,0.0,0.42379,0.00015,32.09924]
[1778422347049,32.05,80950.61,0.0,0.42379,0.00015,32.0992]
[1778422347185,32.05,80950.61,0.0,0.42379,0.00015,32.0992]
[1778422347386,32.05,80950.61,0.0,0.42379,0.00015,32.0992]
[1778422348805,32.05,80949.01,0.0,0.42355,0.00015,32.09481]
[1778422353882,32.05,80946.39,0.0,0.42315,0.00015,32.08449]
[1778422353928,32.05,80946.39,0.0,0.42315,0.00015,32.08449]
[1778422360900,32.05,80958.37,0.0,0.42494,0.00015,32.11735]
[1778422367698,32.05,80960.33,0.0,0.42524,0.00015,32.12267]
[1778422370773,32.05,80960.47,0.0,0.42526,0.00015,32.12305]
[1778422371849,32.05,80960.4,0.0,0.42525,0.00015,32.12287]
[1778422377625,32.05,80963.48,0.0,0.42571,0.00015,32.13121]
[1778422382491,32.06,80964.87,0.0,0.42592,0.00015,32.13496]
[1778422391723,32.06,80966.22,0.0,0.42613,0.00015,32.1387]
[1778422398772,32.06,80964.2,0.0,0.42584,0.00015,32.13341]
[1778422402347,32.06,80963.49,0.0,0.42573,0.00015,32.13153]
[1778422407312,32.06,80959.39,0.0,0.42512,0.00015,32.12053]
[1778422407372,32.06,80959.39,0.0,0.42512,0.00015,32.12053]
[1778422407563,32.06,80959.39,0.0,0.42512,0.00015,32.12053]
[1778422412871,32.06,80956.04,0.0,0.42462,0.00015,32.10838]
[1778422417906,32.06,80953.51,0.0,0.42424,0.00015,32.10151]
[1778422427977,32.06,80951.86,0.0,0.424,0.00015,32.09701]
[1778422432143,32.06,80950.82,0.0,0.42384,0.00015,32.09416]
[1778422433159,32.06,80949.1,0.0,0.42359,0.00015,32.08944]
[1778422433160,32.06,80949.1,0.0,0.42359,0.00015,32.08944]
[1778422434436,32.06,80948.87,0.0,0.42355,0.00015,32.08881]
[1778422440340,32.07,80945.51,0.0,0.42305,0.00015,32.07956]
[1778422445097,32.07,80953.66,0.0,0.42427,0.00015,32.10199]
[1778422453153,32.07,80953.28,0.0,0.42421,0.00015,32.10096]
[1778422460202,32.07,80953.28,0.0,0.42421,0.00015,32.10096]
[1778422463059,32.07,80953.34,0.0,0.42422,0.00015,32.10112]
[1778422464829,32.07,80954.67,0.0,0.42442,0.00015,32.10475]
[1778422470274,32.07,80958.98,0.0,0.42507,0.00015,32.11651]
[1778422475309,32.07,80959.63,0.0,0.42516,0.00015,32.11522]
[1778422477381,32.07,80959.63,0.0,0.42516,0.00015,32.11522]
[1778422480344,32.07,80950.03,0.0,0.42373,0.00015,32.08911]
[1778422481932,32.07,80949.61,0.0,0.42367,0.00015,32.08796]
[1778422484058,32.07,80946.96,0.0,0.42328,0.00015,32.08067]
[1778422489407,32.07,80939.5,0.0,0.42217,0.00015,32.06004]
[1778422493672,32.07,80939.19,0.0,0.42213,0.00015,32.05922]
[1778422495649,32.07,80938.46,0.0,0.42202,0.00015,32.05722]
[1778422496653,32.07,80937.46,0.0,0.42187,0.00015,32.05444]
[1778422496730,32.07,80937.12,0.0,0.42182,0.00015,32.05351]
[1778422497293,32.07,80937.12,0.0,0.42182,0.00015,32.05351]
[1778422497464,32.08,80927.13,0.0,0.42034,0.00015,32.02532]
[1778422497709,32.08,80927.13,0.0,0.42034,0.00015,32.02532]
[1778422498137,32.08,80927.13,0.0,0.42034,0.00015,32.02532]
[1778422498313,32.08,80927.13,0.0,0.42034,0.00015,32.02532]
[1778422498332,32.08,80927.13,0.0,0.42034,0.00015,32.02532]
[1778422500305,32.08,80924.0,0.0,0.41987,0.00015,32.01646]
[1778422504590,32.08,80921.82,0.0,0.41956,0.00015,32.01036]
[1778422506167,32.08,80921.54,0.0,0.41952,0.00015,32.00963]
[1778422506211,32.08,80921.54,0.0,0.41952,0.00015,32.00963]
[1778422506219,32.08,80921.54,0.0,0.41952,0.00015,32.00963]
[1778422506503,32.08,80921.54,0.0,0.41952,0.00015,32.00963]
[1778422506656,32.08,80921.54,0.0,0.41952,0.00015,32.00963]
[1778422506687,32.08,80917.11,0.0,0.41887,0.00015,31.99691]
[1778422511934,32.08,80911.04,0.0,0.41796,0.00015,31.97922]
[1778422512056,32.08,80911.04,0.0,0.41796,0.00015,31.97922]
[1778422517314,32.08,80909.87,0.0,0.41777,0.00015,31.97555]
[1778422521590,32.07,80909.46,0.0,0.4177,0.00015,31.9742]
[1778422524474,32.07,80909.46,0.0,0.41769,0.00015,31.97405]
[1778422529694,32.06,80913.45,0.0,0.41826,0.00015,31.98529]
[1778422536022,32.06,80913.41,0.0,0.41825,0.00015,31.98517]
[1778422536043,32.06,80913.41,0.0,0.41825,0.00015,31.98517]
[1778422536124,32.05,80914.29,0.0,0.41836,0.00015,31.98429]
[1778422536780,32.05,80914.29,0.0,0.41836,0.00015,31.98429]
[1778422537456,32.05,80914.29,0.0,0.41836,0.00015,31.98429]
[1778422537557,32.05,80920.04,0.0,0.41921,0.00015,32.00089]
[1778422539870,32.05,80917.75,0.0,0.41886,0.00015,31.99415]
[1778422539909,32.05,80917.71,0.0,0.41885,0.00015,31.99398]
[1778422542928,32.05,80917.67,0.0,0.41884,0.00015,31.99379]
[1778422543349,32.05,80917.64,0.0,0.41884,0.00015,31.99367]
[1778422543788,32.05,80917.64,0.0,0.41884,0.00015,31.99367]
[1778422544393,32.05,80917.64,0.0,0.41884,0.00015,31.99367]
[1778422545931,32.05,80917.46,0.0,0.41881,0.00015,31.9931]
[1778422545990,32.05,80915.45,0.0,0.41851,0.00015,31.98725]
[1778422551848,32.05,80914.86,0.0,0.41843,0.00015,31.98578]
[1778422555436,32.05,80914.79,0.0,0.41842,0.00015,31.98561]
[1778422555438,32.05,80913.11,0.0,0.41818,0.00015,31.98081]
[1778422557413,32.05,80912.29,0.0,0.41805,0.00015,31.97837]
[1778422559472,32.05,80912.33,0.0,0.41806,0.00015,31.9784]
[1778422565946,32.04,80912.06,0.0,0.41799,0.00015,31.97726]
[1778422570981,32.04,80912.19,0.0,0.418,0.00015,31.97742]
[1778422576016,32.04,80911.54,0.0,0.41789,0.00015,31.97531]
[1778422581051,32.03,80911.68,0.0,0.4179,0.00015,31.9755]
[1778422586087,32.03,80911.97,0.0,0.41793,0.00015,31.97613]
[1778422590156,32.02,80912.27,0.0,0.41797,0.00015,31.97688]
[1778422590198,32.02,80912.28,0.0,0.41797,0.00015,31.97686]
[1778422597344,32.02,80915.93,0.0,0.41849,0.00015,31.9842]
[1778422612271,32.03,80915.71,0.0,0.41849,0.00015,31.98411]
[1778422620151,32.03,80915.99,0.0,0.41854,0.00015,31.985]
[1778422620159,32.03,80915.99,0.0,0.41854,0.00015,31.985]
[1778422627425,32.04,80915.88,0.0,0.41854,0.00015,31.98503]
[1778422627526,32.04,80915.92,0.0,0.41856,0.00015,31.98531]
[1778422633603,32.04,80915.96,0.0,0.41856,0.00015,31.98546]
[1778422633605,32.04,80915.96,0.0,0.41856,0.00015,31.98546]
[1778422633704,32.05,80915.96,0.0,0.41857,0.00015,31.98563]
[1778422648523,32.06,80915.96,0.0,0.41861,0.00015,31.98623]
[1778422658593,32.07,80915.96,0.0,0.41862,0.00015,31.98349]
[1778422665655,32.07,80915.96,0.0,0.41862,0.00015,31.98349]
[1778422665659,32.07,80915.96,0.0,0.41862,0.00015,31.98349]
[1778422665805,32.07,80915.96,0.0,0.41862,0.00015,31.98349]
[1778422665671,32.07,80914.89,0.0,0.41848,0.00015,31.98063]
[1778422668961,32.07,80908.89,0.0,0.41758,0.00015,31.96301]
[1778422674705,32.06,80908.87,0.0,0.41756,0.00015,31.96264]
[1778422676837,32.06,80908.87,0.0,0.41756,0.00015,31.96264]
[1778422679553,32.06,80908.84,0.0,0.41754,0.00015,31.96235]
[1778422688803,32.05,80908.66,0.0,0.41749,0.00015,31.96134]
[1778422693838,32.04,80910.22,0.0,0.41771,0.00015,31.96568]
[1778422696053,32.04,80910.23,0.0,0.4177,0.00015,31.96566]
[1778422703908,32.03,80910.67,0.0,0.41774,0.00015,31.96647]
[1778422708943,32.03,80909.46,0.0,0.41755,0.00015,31.96268]
[1778422711537,32.03,80909.46,0.0,0.41755,0.00015,31.96268]
[1778422717000,32.02,80906.13,0.0,0.41702,0.00015,31.94942]
[1778422726063,32.01,80906.09,0.0,0.41699,0.00015,31.94893]
[1778422736133,32.01,80906.95,0.0,0.4171,0.00015,31.95107]
[1778422741346,32.0,80906.91,0.0,0.41708,0.00015,31.95079]
[1778422747210,32.0,80906.91,0.0,0.41707,0.00015,31.95052]
[1778422755266,31.99,80906.9,0.0,0.41705,0.00015,31.95019]
[1778422760301,31.99,80906.41,0.0,0.41697,0.00015,31.94856]
[1778422763224,31.99,80906.38,0.0,0.41696,0.00015,31.94841]
[1778422768360,31.98,80905.66,0.0,0.41684,0.00015,31.94609]
[1778422772361,31.98,80905.0,0.0,0.41674,0.00015,31.94407]
[1778422773651,31.98,80905.0,0.0,0.41672,0.00015,31.9409]
[1778422782458,31.98,80906.39,0.0,0.41691,0.00015,31.9447]
[1778422784029,31.97,80907.28,0.0,0.41704,0.00015,31.9473]
[1778422784059,31.97,80907.28,0.0,0.41704,0.00015,31.9473]
[1778422789507,31.97,80911.89,0.0,0.41772,0.00015,31.96065]
[1778422798570,31.96,80912.6,0.0,0.41781,0.00015,31.96238]
[1778422807633,31.96,80911.9,0.0,0.41768,0.00015,31.95997]
[1778422808382,31.96,80911.9,0.0,0.41768,0.00015,31.95997]
[1778422813891,31.95,80911.54,0.0,0.41762,0.00015,31.95876]
[1778422813922,31.95,80911.54,0.0,0.41762,0.00015,31.95876]
[1778422813988,31.95,80911.54,0.0,0.41762,0.00015,31.95876]
[1778422816884,31.95,80905.06,0.0,0.41664,0.00015,31.93949]
[1778422822738,31.95,80903.07,0.0,0.41633,0.00015,31.93335]
[1778422827773,31.94,80901.36,0.0,0.41607,0.00015,31.9281]
[1778422832808,31.94,80900.33,0.0,0.4159,0.00015,31.92176]
[1778422835409,31.94,80900.33,0.0,0.4159,0.00015,31.92176]
[1778422840864,31.94,80900.0,0.0,0.41583,0.00015,31.92055]
[1778422846906,31.93,80901.87,0.0,0.4161,0.00015,31.92596]
[1778422853965,31.93,80901.52,0.0,0.41604,0.00015,31.92479]
[1778422858990,31.93,80897.3,0.0,0.4154,0.00015,31.91193]
[1778422870068,31.92,80896.83,0.0,0.41532,0.00015,31.9103]
[1778422873888,31.92,80896.46,0.0,0.41526,0.00015,31.90914]
[1778422883159,31.92,80895.82,0.0,0.41515,0.00015,31.90694]
[1778422887773,31.91,80895.21,0.0,0.41506,0.00015,31.90506]
[1778422887863,31.91,80895.21,0.0,0.41506,0.00015,31.90506]
[1778422887877,31.91,80895.21,0.0,0.41506,0.00015,31.90506]
[1778422887962,31.91,80895.21,0.0,0.41505,0.00015,31.90501]
[1778422889204,31.91,80887.41,0.0,0.41389,0.00015,31.88139]
[1778422889305,31.91,80884.86,0.0,0.41351,0.00015,31.87361]
[1778422895244,31.91,80886.77,0.0,0.41379,0.00015,31.87631]
[1778422900279,31.91,80886.29,0.0,0.41371,0.00015,31.87484]
[1778422905420,31.91,80885.65,0.0,0.41362,0.00015,31.87288]
[1778422915385,31.91,80885.38,0.0,0.41358,0.00015,31.87206]
[1778422924448,31.91,80885.56,0.0,0.41361,0.00015,31.87261]
[1778422929483,31.91,80885.56,0.0,0.41361,0.00015,31.87262]
[1778422936949,31.91,80887.44,0.0,0.41389,0.00015,31.87836]
[1778422943074,31.91,80891.55,0.0,0.4145,0.00015,31.89083]
[1778422953655,31.91,80894.97,0.0,0.41499,0.00015,31.89794]
[1778422960704,31.91,80892.91,0.0,0.41468,0.00015,31.89164]
[1778422966746,31.91,80892.84,0.0,0.41467,0.00015,31.89139]
[1778422976821,31.91,80892.84,0.0,0.41467,0.00015,31.89134]
[1778422981856,31.91,80892.73,0.0,0.41465,0.00015,31.89098]
[1778422982620,31.91,80892.73,0.0,0.41465,0.00015,31.89098]
[1778422984189,31.91,80893.95,0.0,0.41483,0.00015,31.89467]
[1778422989171,31.91,80895.51,0.0,0.41506,0.00015,31.89933]
[1778422998975,31.9,80903.13,0.0,0.41619,0.00015,31.92198]
[1778423005017,31.9,80905.48,0.0,0.41653,0.00015,31.92883]
[1778423011059,31.9,80907.83,0.0,0.41686,0.00015,31.93252]
[1778423012330,31.9,80908.26,0.0,0.41693,0.00015,31.93382]
[1778423018108,31.9,80913.04,0.0,0.41765,0.00015,31.94799]
[1778423023143,31.9,80913.29,0.0,0.41769,0.00015,31.94876]
[1778423030192,31.9,80913.47,0.0,0.41772,0.00015,31.94934]
[1778423037241,31.9,80913.58,0.0,0.41774,0.00015,31.94972]
[1778423042276,31.9,80913.59,0.0,0.41774,0.00015,31.94979]
[1778423045554,31.9,80913.59,0.0,0.41774,0.00015,31.94979]
[1778423047025,31.9,80913.59,0.0,0.41774,0.00015,31.94981]
[1778423048585,31.9,80913.59,0.0,0.41774,0.00015,31.94986]
[1778423051888,31.91,80913.7,0.0,0.41777,0.00015,31.95028]
[1778423052633,31.91,80913.7,0.0,0.41777,0.00015,31.95032]
[1778423059026,31.91,80913.7,0.0,0.41777,0.00015,31.95033]
[1778423071479,31.91,80914.24,0.0,0.41786,0.00015,31.94914]
[1778423076514,31.92,80914.53,0.0,0.41791,0.00015,31.95004]
[1778423081549,31.92,80914.88,0.0,0.41796,0.00015,31.9511]
[1778423086584,31.92,80915.48,0.0,0.41805,0.00015,31.95289]
[1778423091619,31.92,80915.54,0.0,0.41807,0.00015,31.95311]
[1778423097661,31.92,80915.44,0.0,0.41805,0.00015,31.95286]
[1778423101956,31.92,80915.44,0.0,0.41806,0.00015,31.95288]
[1778423104308,31.92,80915.44,0.0,0.41806,0.00015,31.95289]
[1778423105019,31.92,80915.44,0.0,0.41806,0.00015,31.95289]
[1778423108940,31.92,80915.44,0.0,0.41806,0.00015,31.95301]
[1778423113823,31.93,80915.44,0.0,0.41807,0.00015,31.95319]
[1778423116752,31.93,80915.44,0.0,0.41807,0.00015,31.95321]
[1778423123844,31.93,80915.48,0.0,0.41809,0.00015,31.95349]
[1778423129886,31.93,80915.58,0.0,0.41811,0.00015,31.95383]
[1778423137944,31.93,80915.51,0.0,0.41809,0.00015,31.95052]
[1778423142977,31.93,80915.69,0.0,0.41813,0.00015,31.95128]
[1778423153047,31.94,80915.48,0.0,0.41812,0.00015,31.95103]
[1778423166138,31.95,80913.45,0.0,0.41784,0.00015,31.94555]
[1778423167552,31.95,80912.56,0.0,0.41771,0.00015,31.94291]
[1778423168978,31.95,80912.55,0.0,0.41771,0.00015,31.94284]
[1778423169838,31.95,80912.45,0.0,0.41769,0.00015,31.94256]
[1778423176208,31.95,80911.17,0.0,0.4175,0.00015,31.93882]
[1778423178900,31.95,80911.13,0.0,0.4175,0.00015,31.93871]
[1778423180384,31.95,80911.35,0.0,0.41753,0.00015,31.93938]
[1778423181129,31.95,80911.35,0.0,0.41753,0.00015,31.93938]
[1778423182020,31.95,80911.35,0.0,0.41753,0.00015,31.93931]
[1778423182768,31.95,80911.17,0.0,0.4175,0.00015,31.93874]
[1778423184066,31.95,80910.85,0.0,0.41745,0.00015,31.93781]
[1778423185352,31.95,80910.61,0.0,0.41741,0.00015,31.93707]
[1778423186149,31.95,80910.61,0.0,0.41741,0.00015,31.93707]
[1778423190463,31.95,80909.52,0.0,0.41725,0.00015,31.93392]
[1778423192182,31.95,80908.98,0.0,0.41716,0.00015,31.92922]
[1778423193354,31.95,80907.65,0.0,0.41696,0.00015,31.92526]
[1778423193421,31.95,80907.65,0.0,0.41696,0.00015,31.92526]
[1778423193515,31.95,80907.65,0.0,0.41696,0.00015,31.92526]
[1778423199369,31.95,80903.93,0.0,0.4164,0.00015,31.91408]
[1778423199911,31.95,80903.93,0.0,0.4164,0.00015,31.91408]
[1778423209441,31.94,80902.5,0.0,0.41617,0.00015,31.90957]
[1778423214477,31.94,80901.64,0.0,0.41604,0.00015,31.9069]
[1778423224547,31.94,80900.85,0.0,0.41591,0.00015,31.90434]
[1778423231434,31.94,80900.85,0.0,0.41591,0.00015,31.90434]
[1778423240659,31.93,80900.32,0.0,0.41581,0.00015,31.90244]
[1778423252744,31.93,80900.57,0.0,0.41583,0.00015,31.89985]
[1778423258667,31.92,80901.14,0.0,0.41591,0.00015,31.9015]
[1778423269863,31.92,80900.96,0.0,0.41587,0.00015,31.90069]
[1778423273977,31.92,80900.96,0.0,0.41587,0.00015,31.90069]
[1778423286983,31.91,80901.15,0.0,0.41587,0.00015,31.90093]
[1778423295040,31.91,80901.19,0.0,0.41587,0.00015,31.9009]
[1778423304103,31.91,80901.01,0.0,0.41583,0.00015,31.90018]
[1778423309138,31.9,80900.33,0.0,0.41573,0.00015,31.89805]
[1778423314173,31.9,80900.2,0.0,0.41569,0.00015,31.89445]
[1778423320215,31.9,80900.52,0.0,0.41574,0.00015,31.8953]
[1778423327264,31.9,80900.57,0.0,0.41574,0.00015,31.89532]
[1778423333306,31.9,80900.5,0.0,0.41572,0.00015,31.89501]
[1778423343376,31.89,80900.53,0.0,0.41571,0.00015,31.89492]
[1778423353457,31.89,80900.81,0.0,0.41575,0.00015,31.89561]
[1778423358483,31.89,80900.66,0.0,0.41572,0.00015,31.89507]
[1778423362357,31.89,80900.66,0.0,0.41572,0.00015,31.89507]
[1778423376178,31.89,80900.67,0.0,0.41571,0.00015,31.89499]
[1778423385672,31.88,80900.67,0.0,0.41569,0.00015,31.89153]
[1778423390707,31.88,80900.36,0.0,0.41564,0.00015,31.89052]
[1778423396482,31.88,80900.63,0.0,0.41567,0.00015,31.89128]
[1778423401520,31.88,80904.88,0.0,0.4163,0.00015,31.90388]
[1778423406075,31.87,80909.28,0.0,0.41696,0.00015,31.91686]
[1778423407454,31.87,80909.28,0.0,0.41695,0.00015,31.91684]
[1778423409987,31.87,80909.86,0.0,0.41704,0.00015,31.91857]
[1778423415884,31.87,80910.07,0.0,0.41706,0.00015,31.91897]
[1778423416699,31.87,80910.07,0.0,0.41706,0.00015,31.91897]
[1778423417803,31.87,80905.98,0.0,0.41645,0.00015,31.9068]
[1778423417961,31.87,80905.98,0.0,0.41645,0.00015,31.9068]
[1778423422002,31.87,80904.05,0.0,0.41615,0.00015,31.90097]
[1778423427969,31.86,80905.24,0.0,0.41632,0.00015,31.90432]
[1778423435019,31.86,80905.24,0.0,0.4163,0.00015,31.90103]
[1778423440054,31.86,80904.52,0.0,0.41619,0.00015,31.89876]
[1778423445089,31.86,80903.64,0.0,0.41605,0.00015,31.89602]
[1778423450124,31.85,80903.9,0.0,0.41608,0.00015,31.89668]
[1778423455992,31.85,80904.19,0.0,0.41612,0.00015,31.89751]
[1778423459215,31.85,80904.19,0.0,0.41611,0.00015,31.89737]
[1778423461260,31.85,80904.17,0.0,0.41611,0.00015,31.89727]
[1778423469257,31.84,80904.31,0.0,0.41612,0.00015,31.89747]
[1778423474292,31.84,80906.66,0.0,0.41646,0.00015,31.90435]
[1778423479329,31.84,80907.29,0.0,0.41655,0.00015,31.90608]
[1778423484364,31.84,80907.67,0.0,0.4166,0.00015,31.90706]
[1778423496448,31.83,80907.92,0.0,0.4166,0.00015,31.90434]
[1778423505511,31.82,80908.64,0.0,0.4167,0.00015,31.90624]
[1778423511553,31.82,80910.0,0.0,0.41689,0.00015,31.91012]
[1778423516588,31.82,80909.75,0.0,0.41685,0.00015,31.90925]
[1778423522630,31.82,80909.57,0.0,0.41681,0.00015,31.90856]
[1778423529518,31.82,80909.53,0.0,0.4168,0.00015,31.90842]
[1778423535635,31.81,80911.84,0.0,0.41714,0.00015,31.91505]
[1778423536204,31.81,80917.76,0.0,0.41802,0.00015,31.93243]
[1778423536356,31.81,80917.76,0.0,0.41802,0.00015,31.93243]
[1778423539491,31.81,80925.93,0.0,0.41925,0.00015,31.95626]
[1778423545791,31.81,80928.61,0.0,0.41965,0.00015,31.96402]
[1778423551410,31.81,80928.61,0.0,0.41965,0.00015,31.96402]
[1778423553831,31.81,80928.61,0.0,0.41964,0.00015,31.9609]
[1778423554556,31.81,80928.61,0.0,0.41964,0.00015,31.9609]
[1778423557564,31.81,80928.61,0.0,0.41964,0.00015,31.9609]
[1778423557618,31.81,80928.61,0.0,0.41964,0.00015,31.9609]
[1778423557671,31.81,80928.61,0.0,0.41964,0.00015,31.9609]
[1778423557733,31.81,80928.61,0.0,0.41964,0.00015,31.9609]
[1778423557881,31.81,80928.61,0.0,0.41964,0.00015,31.9609]
[1778423563917,31.82,80933.38,0.0,0.42038,0.00015,31.97494]
[1778423569959,31.82,80935.53,0.0,0.42072,0.00015,31.9814]
[1778423571857,31.82,80938.04,0.0,0.4211,0.00015,31.9886]
[1778423582043,31.83,80944.78,0.0,0.42214,0.00015,32.00806]
[1778423587079,31.84,80945.86,0.0,0.42231,0.00015,32.01128]
[1778423592113,31.84,80946.22,0.0,0.42238,0.00015,32.01247]
[1778423596411,31.84,80947.37,0.0,0.42256,0.00015,32.0158]
[1778423596448,31.84,80947.37,0.0,0.42256,0.00015,32.0158]
[1778423597011,31.85,80947.37,0.0,0.42256,0.00015,32.01583]
[1778423597091,31.85,80947.37,0.0,0.42256,0.00015,32.01583]
[1778423597129,31.85,80947.37,0.0,0.42256,0.00015,32.01583]
[1778423597203,31.85,80947.37,0.0,0.42256,0.00015,32.01583]
[1778423597282,31.85,80947.37,0.0,0.42256,0.00015,32.01583]
[1778423597386,31.85,80947.37,0.0,0.42256,0.00015,32.01583]
[1778423597692,31.85,80955.97,0.0,0.42386,0.00015,32.03975]
[1778423598158,31.85,80967.57,0.0,0.4256,0.00015,32.07146]
[1778423600010,31.85,80968.38,0.0,0.42573,0.00015,32.07369]
[1778423605577,31.85,80967.86,0.0,0.42566,0.00015,32.0725]
[1778423613263,31.86,80967.4,0.0,0.42561,0.00015,32.06852]
[1778423624340,31.87,80969.47,0.0,0.42595,0.00015,32.07456]
[1778423629375,31.88,80969.33,0.0,0.42594,0.00015,32.0744]
[1778423637431,31.89,80965.82,0.0,0.42544,0.00015,32.06528]
[1778423640499,31.89,80960.78,0.0,0.42469,0.00015,32.05165]
[1778423646494,31.89,80958.36,0.0,0.42434,0.00015,32.04523]
[1778423652536,31.9,80957.74,0.0,0.42425,0.00015,32.04369]
[1778423657571,31.9,80953.68,0.0,0.42365,0.00015,32.03263]
[1778423661144,31.9,80953.68,0.0,0.42365,0.00015,32.03263]
[1778423668648,31.9,80950.17,0.0,0.42314,0.00015,32.02315]
[1778423672509,31.91,80951.13,0.0,0.42328,0.00015,32.02276]
[1778423677711,31.91,80951.09,0.0,0.42328,0.00015,32.02279]
[1778423679305,31.91,80951.09,0.0,0.42328,0.00015,32.02279]
[1778423680236,31.91,80951.09,0.0,0.42329,0.00015,32.02284]
[1778423685767,31.91,80950.55,0.0,0.42321,0.00015,32.02148]
[1778423690802,31.92,80949.37,0.0,0.42304,0.00015,32.01833]
[1778423701879,31.92,80949.34,0.0,0.42306,0.00015,32.01853]
[1778423708137,31.93,80949.78,0.0,0.42313,0.00015,32.01988]
[1778423713965,31.93,80949.82,0.0,0.42315,0.00015,32.02018]
[1778423719000,31.93,80949.8,0.0,0.42315,0.00015,32.02025]
[1778423725046,31.94,80954.12,0.0,0.42381,0.00015,32.03232]
[1778423730081,31.94,80957.04,0.0,0.42425,0.00015,32.04042]
[1778423737130,31.94,80957.09,0.0,0.42426,0.00015,32.0376]
[1778423743172,31.94,80958.05,0.0,0.42442,0.00015,32.04037]
[1778423748266,31.95,80958.1,0.0,0.42443,0.00015,32.04061]
[1778423754249,31.95,80954.76,0.0,0.42394,0.00015,32.03164]
[1778423759284,31.95,80953.46,0.0,0.42375,0.00015,32.02817]
[1778423764319,31.96,80950.56,0.0,0.42332,0.00015,32.02025]
[1778423772502,31.96,80950.82,0.0,0.42337,0.00015,32.02104]
[1778423778417,31.96,80950.68,0.0,0.42336,0.00015,32.02084]
[1778423785385,31.96,80950.64,0.0,0.42336,0.00015,32.02079]
[1778423790501,31.97,80949.87,0.0,0.42325,0.00015,32.01885]
[1778423800571,31.97,80949.87,0.0,0.42326,0.00015,32.01596]
[1778423801506,31.97,80949.87,0.0,0.42326,0.00015,32.01596]
[1778423802636,31.97,80949.45,0.0,0.4232,0.00015,32.01482]
[1778423808627,31.98,80945.3,0.0,0.42259,0.00015,32.00349]
[1778423809285,31.98,80945.3,0.0,0.42259,0.00015,32.00349]
[1778423809486,31.98,80945.3,0.0,0.42259,0.00015,32.00349]
[1778423810128,31.98,80944.41,0.0,0.42246,0.00015,32.00104]
[1778423811846,31.98,80943.79,0.0,0.42237,0.00015,31.99934]
[1778423811856,31.98,80943.79,0.0,0.42237,0.00015,31.99934]
[1778423817690,31.98,80940.89,0.0,0.42195,0.00015,31.99147]
[1778423824739,31.99,80940.71,0.0,0.42194,0.00015,31.99122]
[1778423829774,31.99,80938.21,0.0,0.42157,0.00015,31.98438]
[1778423834809,32.0,80930.94,0.0,0.4205,0.00015,31.96405]
[1778423839844,32.0,80929.65,0.0,0.42032,0.00015,31.96063]
[1778423844879,32.01,80931.71,0.0,0.42065,0.00015,31.96674]
[1778423845704,32.01,80931.71,0.0,0.42065,0.00015,31.96674]
[1778423850921,32.02,80932.58,0.0,0.42079,0.00015,31.96948]
[1778423855958,32.02,80930.13,0.0,0.42043,0.00015,31.95962]
[1778423860993,32.03,80931.07,0.0,0.42059,0.00015,31.96252]
[1778423871064,32.03,80931.07,0.0,0.42061,0.00015,31.96295]
[1778423873339,32.04,80931.14,0.0,0.42063,0.00015,31.96319]
[1778423875094,32.04,80931.14,0.0,0.42063,0.00015,31.96327]
[1778423879731,32.04,80932.54,0.0,0.42084,0.00015,31.96732]
[1778423880298,32.04,80932.5,0.0,0.42085,0.00015,31.9674]
[1778423881037,32.04,80932.5,0.0,0.42085,0.00015,31.9674]
[1778423883242,32.05,80931.82,0.0,0.42076,0.00015,31.96559]
[1778423887758,32.05,80931.09,0.0,0.42065,0.00015,31.96356]
[1778423894226,32.05,80932.07,0.0,0.42082,0.00015,31.96673]
[1778423895737,32.05,80932.07,0.0,0.42082,0.00015,31.96673]
[1778423902170,32.06,80932.03,0.0,0.42082,0.00015,31.96665]
[1778423914366,32.07,80932.04,0.0,0.42085,0.00015,31.96425]
[1778423916759,32.07,80932.03,0.0,0.42085,0.00015,31.96426]
[1778423924436,32.08,80931.45,0.0,0.42078,0.00015,31.96293]
[1778423933064,32.08,80931.28,0.0,0.42076,0.00015,31.96252]
[1778423934022,32.08,80932.71,0.0,0.42099,0.00015,31.96678]
[1778423934111,32.08,80932.71,0.0,0.42099,0.00015,31.96678]
[1778423934167,32.08,80932.71,0.0,0.42099,0.00015,31.96678]
[1778423934187,32.08,80932.71,0.0,0.42099,0.00015,31.96678]
[1778423936521,32.09,80941.78,0.0,0.42235,0.00015,31.99233]
[1778423937418,32.09,80941.78,0.0,0.42235,0.00015,31.99233]
[1778423942563,32.09,80940.15,0.0,0.42212,0.00015,31.98792]
[1778423947597,32.09,80940.33,0.0,0.42215,0.00015,31.98854]
[1778423952632,32.09,80941.24,0.0,0.42229,0.00015,31.99118]
[1778423959681,32.1,80941.98,0.0,0.42241,0.00015,31.99338]
[1778423964716,32.1,80941.73,0.0,0.42238,0.00015,31.99279]
[1778423970758,32.1,80941.95,0.0,0.42242,0.00015,31.99352]
[1778423978814,32.11,80941.7,0.0,0.42238,0.00015,31.98987]
[1778423984856,32.11,80942.17,0.0,0.42246,0.00015,31.9913]
[1778423994928,32.11,80941.55,0.0,0.42238,0.00015,31.98978]
[1778424004998,32.12,80942.31,0.0,0.42251,0.00015,31.99209]
[1778424015068,32.12,80941.48,0.0,0.4224,0.00015,31.98998]
[1778424023124,32.13,80940.38,0.0,0.42224,0.00015,31.98708]
[1778424032187,32.13,80941.04,0.0,0.42234,0.00015,31.98598]
[1778424035209,32.13,80949.29,0.0,0.42358,0.00015,32.00883]
[1778424040243,32.13,80949.3,0.0,0.42358,0.00015,32.00891]
[1778424041702,32.13,80949.32,0.0,0.42359,0.00015,32.00897]
[1778424042191,32.13,80949.32,0.0,0.42359,0.00015,32.00897]
[1778424042376,32.13,80949.32,0.0,0.42359,0.00015,32.00897]
[1778424043804,32.13,80963.95,0.0,0.42577,0.00015,32.04867]
[1778424043892,32.13,80963.95,0.0,0.42577,0.00015,32.04867]
[1778424044128,32.13,80963.95,0.0,0.42577,0.00015,32.04867]
[1778424044458,32.13,80967.09,0.0,0.42624,0.00015,32.05706]
[1778424050313,32.13,80960.58,0.0,0.42527,0.00015,32.03965]
[1778424054526,32.14,80959.28,0.0,0.42508,0.00015,32.03616]
[1778424054769,32.14,80959.28,0.0,0.42508,0.00015,32.03616]
[1778424057159,32.14,80950.46,0.0,0.42376,0.00015,32.01218]
[1778424057683,32.14,80948.3,0.0,0.42344,0.00015,32.00627]
[1778424063404,32.14,80947.71,0.0,0.42336,0.00015,32.00474]
[1778424069446,32.14,80948.05,0.0,0.42341,0.00015,32.00576]
[1778424073772,32.14,80947.5,0.0,0.42333,0.00015,32.00428]
[1778424077604,32.14,80947.0,0.0,0.42326,0.00015,32.00297]
[1778424078576,32.14,80946.97,0.0,0.42326,0.00015,32.0029]
[1778424080526,32.14,80930.86,0.0,0.42086,0.00015,31.95804]
[1778424085560,32.15,80925.38,0.0,0.42006,0.00015,31.94269]
[1778424089624,32.15,80925.63,0.0,0.42011,0.00015,31.94353]
[1778424096110,32.15,80926.88,0.0,0.4203,0.00015,31.94417]
[1778424101672,32.16,80933.21,0.0,0.42126,0.00015,31.96235]
[1778424108724,32.17,80932.57,0.0,0.42117,0.00015,31.96077]
[1778424115773,32.17,80932.89,0.0,0.42124,0.00015,31.96189]
[1778424118716,32.17,80932.93,0.0,0.42124,0.00015,31.96206]
[1778424123829,32.18,80928.83,0.0,0.42065,0.00015,31.95071]
[1778424129871,32.18,80928.67,0.0,0.42064,0.00015,31.95046]
[1778424133373,32.18,80928.67,0.0,0.42064,0.00015,31.95046]
[1778424135292,32.18,80927.65,0.0,0.42049,0.00015,31.9477]
[1778424140948,32.19,80929.42,0.0,0.42077,0.00015,31.95294]
[1778424145983,32.19,80930.13,0.0,0.42088,0.00015,31.9551]
[1778424148190,32.19,80928.51,0.0,0.42065,0.00015,31.95056]
[1778424152236,32.2,80922.34,0.0,0.41974,0.00015,31.93314]
[1778424152400,32.2,80922.34,0.0,0.41974,0.00015,31.93314]
[1778424157590,32.2,80917.86,0.0,0.41908,0.00015,31.91749]
[1778424163102,32.21,80916.21,0.0,0.41885,0.00015,31.91301]
[1778424168137,32.21,80915.13,0.0,0.4187,0.00015,31.91013]
[1778424174179,32.22,80915.35,0.0,0.41875,0.00015,31.91103]
[1778424181228,32.22,80915.56,0.0,0.4188,0.00015,31.91193]
[1778424185764,32.23,80917.6,0.0,0.41911,0.00015,31.91795]
[1778424189180,32.23,80917.64,0.0,0.41912,0.00015,31.91814]
[1778424189970,32.23,80917.57,0.0,0.41912,0.00015,31.91802]
[1778424193622,32.23,80918.97,0.0,0.41933,0.00015,31.92217]
[1778424196485,32.23,80918.25,0.0,0.41923,0.00015,31.92021]
[1778424202375,32.24,80918.84,0.0,0.41933,0.00015,31.9221]
[1778424208417,32.24,80918.67,0.0,0.41932,0.00015,31.9218]
[1778424214459,32.25,80914.59,0.0,0.41872,0.00015,31.90725]
[1778424219494,32.25,80912.8,0.0,0.41847,0.00015,31.90231]
[1778424223878,32.26,80912.48,0.0,0.41843,0.00015,31.90152]
[1778424227454,32.26,80913.3,0.0,0.41856,0.00015,31.90401]
[1778424227489,32.26,80913.3,0.0,0.41856,0.00015,31.90401]
[1778424227523,32.26,80913.3,0.0,0.41856,0.00015,31.90401]
[1778424227859,32.26,80913.3,0.0,0.41856,0.00015,31.90401]
[1778424227910,32.26,80913.01,0.0,0.41852,0.00015,31.90327]
[1778424229623,32.26,80909.25,0.0,0.41797,0.00015,31.89242]
[1778424229657,32.26,80909.25,0.0,0.41797,0.00015,31.89242]
[1778424234600,32.26,80897.68,0.0,0.41624,0.00015,31.85841]
[1778424239635,32.26,80895.93,0.0,0.41598,0.00015,31.85308]
[1778424244673,32.25,80896.0,0.0,0.41598,0.00015,31.85313]
[1778424250725,32.25,80896.72,0.0,0.41607,0.00015,31.85508]
[1778424252510,32.25,80896.72,0.0,0.41607,0.00015,31.85508]
[1778424257526,32.25,80894.78,0.0,0.41578,0.00015,31.84918]
[1778424259934,32.24,80893.53,0.0,0.41559,0.00015,31.84536]
[1778424260053,32.24,80883.1,0.0,0.41404,0.00015,31.81408]
[1778424263708,32.24,80880.02,0.0,0.41358,0.00015,31.80467]
[1778424272829,32.24,80881.16,0.0,0.41374,0.00015,31.80798]
[1778424277918,32.23,80886.88,0.0,0.41456,0.00015,31.82183]
[1778424284967,32.23,80890.33,0.0,0.41506,0.00015,31.83194]
[1778424295037,32.22,80889.03,0.0,0.41485,0.00015,31.82772]
[1778424301079,32.22,80888.48,0.0,0.41476,0.00015,31.82591]
[1778424306318,32.22,80889.53,0.0,0.41491,0.00015,31.82895]
[1778424313318,32.22,80889.68,0.0,0.41492,0.00015,31.82932]
[1778424321219,32.21,80888.76,0.0,0.41477,0.00015,31.82623]
[1778424325835,32.21,80888.85,0.0,0.41478,0.00015,31.82648]
[1778424332296,32.2,80896.34,0.0,0.41587,0.00015,31.8454]
[1778424342366,32.2,80896.66,0.0,0.41589,0.00015,31.84601]
[1778424355457,32.19,80897.03,0.0,0.41592,0.00015,31.84666]
[1778424358886,32.19,80896.16,0.0,0.41579,0.00015,31.84404]
[1778424360680,32.19,80886.99,0.0,0.41442,0.00015,31.81648]
[1778424369555,32.18,80885.71,0.0,0.41422,0.00015,31.81243]
[1778424370882,32.18,80885.53,0.0,0.4142,0.00015,31.81187]
[1778424376604,32.18,80883.55,0.0,0.4139,0.00015,31.80577]
[1778424379863,32.18,80882.92,0.0,0.4138,0.00015,31.80382]
[1778424389695,32.18,80882.93,0.0,0.41379,0.00015,31.80366]
[1778424392400,32.17,80882.27,0.0,0.41369,0.00015,31.80164]
[1778424397472,32.17,80882.74,0.0,0.41375,0.00015,31.79994]
[1778424404757,32.18,80882.56,0.0,0.41373,0.00015,31.79941]
[1778424410112,32.17,80881.99,0.0,0.41364,0.00015,31.79766]
[1778424414163,32.17,80876.0,0.0,0.41275,0.00015,31.77932]
[1778424417279,32.17,80870.75,0.0,0.41197,0.00015,31.76316]
[1778424417304,32.17,80870.6,0.0,0.41195,0.00015,31.76269]
[1778424423602,32.17,80863.72,0.0,0.41092,0.00015,31.74132]
[1778424423604,32.17,80863.72,0.0,0.41092,0.00015,31.74132]
[1778424424295,32.17,80863.4,0.0,0.41088,0.00015,31.74031]
[1778424426032,32.17,80861.89,0.0,0.41065,0.00015,31.7356]
[1778424426141,32.17,80861.89,0.0,0.41065,0.00015,31.7356]
[1778424430725,32.17,80854.0,0.0,0.40949,0.00015,31.7109]
[1778424430945,32.17,80854.5,0.0,0.40956,0.00015,31.71254]
[1778424431006,32.17,80854.5,0.0,0.40956,0.00015,31.71254]
[1778424431251,32.17,80854.5,0.0,0.40956,0.00015,31.71254]
[1778424431283,32.17,80854.5,0.0,0.40956,0.00015,31.71254]
[1778424431318,32.17,80854.5,0.0,0.40956,0.00015,31.71254]
[1778424431450,32.17,80854.5,0.0,0.40956,0.00015,31.71254]
[1778424431511,32.18,80843.42,0.0,0.40793,0.00015,31.6774]
[1778424431997,32.18,80834.09,0.0,0.40655,0.00015,31.64736]
[1778424433650,32.18,80834.09,0.0,0.40655,0.00015,31.64736]
[1778424436513,32.18,80833.19,0.0,0.40642,0.00015,31.64458]
[1778424437586,32.18,80831.62,0.0,0.40619,0.00015,31.63952]
[1778424441489,32.18,80826.0,0.0,0.40538,0.00015,31.62139]
[1778424443079,32.18,80816.75,0.0,0.40402,0.00015,31.59109]
[1778424445901,32.19,80820.69,0.0,0.40461,0.00015,31.60426]
[1778424446200,32.19,80820.69,0.0,0.40461,0.00015,31.60426]
[1778424446651,32.19,80820.69,0.0,0.40461,0.00015,31.60426]
[1778424446739,32.19,80823.17,0.0,0.40498,0.00015,31.61249]
[1778424452142,32.19,80826.83,0.0,0.40553,0.00015,31.62168]
[1778424454156,32.19,80836.03,0.0,0.40689,0.00015,31.65168]
[1778424460201,32.2,80831.55,0.0,0.40624,0.00015,31.63741]
[1778424469267,32.2,80830.1,0.0,0.40605,0.00015,31.6331]
[1778424470556,32.2,80830.1,0.0,0.40605,0.00015,31.6331]
[1778424476316,32.21,80826.86,0.0,0.40559,0.00015,31.62287]
[1778424481351,32.21,80818.28,0.0,0.40433,0.00015,31.59497]
[1778424486386,32.22,80817.8,0.0,0.40428,0.00015,31.59373]
[1778424491421,32.23,80816.64,0.0,0.40413,0.00015,31.59023]
[1778424496456,32.23,80812.04,0.0,0.40347,0.00015,31.57535]
[1778424499295,32.23,80808.97,0.0,0.40302,0.00015,31.56528]
[1778424504512,32.24,80808.39,0.0,0.40296,0.00015,31.56385]
[1778424505451,32.24,80808.39,0.0,0.40296,0.00015,31.56385]
[1778424508540,32.25,80817.39,0.0,0.40431,0.00015,31.59405]
[1778424511422,32.25,80817.94,0.0,0.40439,0.00015,31.59599]
[1778424516596,32.25,80821.17,0.0,0.40488,0.00015,31.60383]
[1778424521632,32.26,80821.06,0.0,0.40488,0.00015,31.60376]
[1778424524198,32.26,80823.16,0.0,0.40519,0.00015,31.61076]
[1778424525207,32.26,80824.83,0.0,0.40544,0.00015,31.61628]
[1778424529329,32.26,80827.34,0.0,0.40582,0.00015,31.62467]
[1778424536696,32.27,80832.95,0.0,0.40666,0.00015,31.64307]
[1778424538699,32.27,80832.95,0.0,0.40666,0.00015,31.6432]
[1778424544794,32.27,80829.02,0.0,0.4061,0.00015,31.63075]
[1778424549829,32.28,80828.66,0.0,0.40606,0.00015,31.62978]
[1778424554864,32.28,80828.6,0.0,0.40606,0.00015,31.62979]
[1778424559899,32.28,80826.03,0.0,0.40569,0.00015,31.62164]
[1778424564934,32.29,80825.65,0.0,0.40565,0.00015,31.62064]
[1778424568787,32.29,80825.76,0.0,0.40567,0.00015,31.62109]
[1778424576125,32.29,80825.99,0.0,0.4057,0.00015,31.61893]
[1778424579876,32.3,80827.01,0.0,0.40587,0.00015,31.62259]
[1778424579890,32.3,80827.01,0.0,0.40587,0.00015,31.62259]
[1778424579892,32.3,80827.01,0.0,0.40587,0.00015,31.62259]
[1778424580001,32.3,80827.01,0.0,0.40587,0.00015,31.62259]
[1778424582689,32.3,80819.37,0.0,0.40475,0.00015,31.59773]
[1778424583022,32.3,80818.15,0.0,0.40458,0.00015,31.59378]
[1778424583030,32.3,80818.15,0.0,0.40458,0.00015,31.59378]
[1778424589103,32.31,80823.32,0.0,0.40536,0.00015,31.6111]
[1778424594138,32.31,80823.0,0.0,0.40532,0.00015,31.61032]
[1778424599177,32.31,80822.65,0.0,0.40528,0.00015,31.60938]
[1778424605215,32.32,80826.66,0.0,0.40589,0.00015,31.62278]
[1778424612570,32.32,80827.01,0.0,0.40595,0.00015,31.62409]
[1778424612585,32.32,80827.01,0.0,0.40595,0.00015,31.62409]
[1778424612921,32.32,80827.01,0.0,0.40596,0.00015,31.62422]
[1778424613271,32.32,80836.59,0.0,0.40737,0.00015,31.65517]
[1778424614847,32.32,80836.59,0.0,0.40737,0.00015,31.65517]
[1778424622334,32.33,80830.86,0.0,0.40654,0.00015,31.63701]
[1778424628708,32.33,80830.31,0.0,0.40647,0.00015,31.63537]
[1778424629614,32.33,80830.34,0.0,0.40647,0.00015,31.63553]
[1778424630106,32.33,80837.44,0.0,0.40752,0.00015,31.65839]
[1778424632265,32.33,80845.07,0.0,0.40864,0.00015,31.67959]
[1778424632580,32.33,80845.07,0.0,0.40864,0.00015,31.67959]
[1778424633721,32.33,80846.32,0.0,0.40882,0.00015,31.68357]
[1778424637456,32.34,80847.67,0.0,0.40903,0.00015,31.68794]
[1778424637501,32.34,80847.67,0.0,0.40903,0.00015,31.68794]
[1778424637548,32.34,80847.67,0.0,0.40903,0.00015,31.68794]
[1778424637570,32.34,80847.67,0.0,0.40903,0.00015,31.68794]
[1778424637668,32.34,80847.67,0.0,0.40903,0.00015,31.68794]
[1778424637689,32.34,80847.67,0.0,0.40903,0.00015,31.68794]
[1778424637725,32.34,80847.67,0.0,0.40903,0.00015,31.68794]
[1778424640494,32.34,80856.32,0.0,0.4103,0.00015,31.71511]
[1778424643860,32.33,80861.21,0.0,0.41102,0.00015,31.73028]
[1778424643979,32.34,80861.75,0.0,0.4111,0.00015,31.73201]
[1778424644065,32.34,80861.75,0.0,0.4111,0.00015,31.73201]
[1778424644127,32.34,80861.75,0.0,0.4111,0.00015,31.73201]
[1778424644142,32.34,80861.75,0.0,0.4111,0.00015,31.73201]
[1778424644494,32.34,80873.6,0.0,0.41286,0.00015,31.76845]
[1778424646146,32.34,80878.71,0.0,0.41361,0.00015,31.78392]
[1778424646866,32.34,80878.71,0.0,0.41361,0.00015,31.78392]
[1778424647980,32.33,80878.86,0.0,0.41363,0.00015,31.78429]
[1778424647993,32.33,80878.86,0.0,0.41363,0.00015,31.78429]
[1778424648059,32.33,80878.86,0.0,0.41363,0.00015,31.78429]
[1778424648136,32.33,80878.86,0.0,0.41363,0.00015,31.78429]
[1778424648522,32.33,80886.08,0.0,0.41469,0.00015,31.80595]
[1778424649439,32.33,80886.08,0.0,0.41469,0.00015,31.80595]
[1778424649529,32.33,80888.13,0.0,0.41499,0.00015,31.81209]
[1778424651074,32.34,80890.56,0.0,0.41536,0.00015,31.81937]
[1778424651098,32.34,80890.56,0.0,0.41536,0.00015,31.81937]
[1778424651104,32.34,80890.56,0.0,0.41536,0.00015,31.81937]
[1778424651104,32.34,80890.56,0.0,0.41536,0.00015,31.81937]
[1778424651118,32.34,80890.56,0.0,0.41536,0.00015,31.81937]
[1778424651394,32.34,80890.56,0.0,0.41536,0.00015,31.81937]
[1778424651544,32.34,80896.35,0.0,0.41621,0.00015,31.83655]
[1778424652204,32.34,80896.35,0.0,0.41621,0.00015,31.83655]
[1778424652291,32.34,80896.35,0.0,0.41621,0.00015,31.83655]
[1778424653306,32.34,80902.97,0.0,0.4172,0.00015,31.85602]
[1778424653369,32.34,80902.97,0.0,0.4172,0.00015,31.85602]
[1778424653630,32.34,80902.97,0.0,0.4172,0.00015,31.85602]
[1778424655433,32.34,80916.02,0.0,0.41913,0.00015,31.89382]
[1778424656422,32.34,80915.45,0.0,0.41905,0.00015,31.89223]
[1778424656469,32.34,80915.45,0.0,0.41905,0.00015,31.89223]
[1778424658665,32.34,80912.45,0.0,0.41861,0.00015,31.8837]
[1778424659446,32.34,80912.29,0.0,0.41859,0.00015,31.88328]
[1778424659768,32.34,80912.29,0.0,0.41859,0.00015,31.88328]
[1778424659862,32.34,80904.09,0.0,0.41738,0.00015,31.85959]
[1778424660532,32.34,80904.09,0.0,0.41738,0.00015,31.85959]
[1778424662780,32.35,80903.49,0.0,0.4173,0.00015,31.85796]
[1778424665774,32.35,80902.75,0.0,0.4172,0.00015,31.85597]
[1778424665837,32.35,80902.75,0.0,0.4172,0.00015,31.85597]
[1778424665840,32.35,80902.75,0.0,0.4172,0.00015,31.85597]
[1778424665869,32.35,80902.79,0.0,0.41721,0.00015,31.85615]
[1778424666302,32.35,80902.79,0.0,0.41721,0.00015,31.85615]
[1778424667867,32.35,80897.53,0.0,0.41643,0.00015,31.84081]
[1778424669374,32.35,80896.86,0.0,0.41634,0.00015,31.83893]
[1778424674706,32.36,80896.71,0.0,0.41633,0.00015,31.83873]
[1778424680749,32.36,80895.96,0.0,0.41624,0.00015,31.83681]
[1778424683381,32.37,80895.46,0.0,0.41617,0.00015,31.83543]
[1778424684819,32.37,80895.46,0.0,0.41617,0.00015,31.83548]
[1778424684821,32.37,80895.46,0.0,0.41617,0.00015,31.83548]
[1778424684872,32.37,80895.28,0.0,0.41615,0.00015,31.83501]
[1778424686492,32.37,80899.98,0.0,0.41685,0.00015,31.84887]
[1778424690910,32.37,80903.65,0.0,0.4174,0.00015,31.85983]
[1778424691420,32.38,80903.65,0.0,0.41741,0.00015,31.85994]
[1778424692534,32.38,80903.62,0.0,0.4174,0.00015,31.85673]
[1778424694104,32.38,80907.19,0.0,0.41793,0.00015,31.86719]
[1778424696503,32.38,80910.68,0.0,0.41845,0.00015,31.87736]
[1778424699129,32.38,80912.26,0.0,0.41869,0.00015,31.88203]
[1778424701096,32.39,80914.33,0.0,0.41901,0.00015,31.88804]
[1778424701896,32.39,80926.32,0.0,0.42078,0.00015,31.92207]
[1778424705584,32.39,80928.05,0.0,0.42104,0.00015,31.927]
[1778424705588,32.39,80928.05,0.0,0.42104,0.00015,31.927]
[1778424710959,32.39,80934.8,0.0,0.42205,0.00015,31.94592]
[1778424713105,32.39,80934.16,0.0,0.42195,0.00015,31.94417]
[1778424719015,32.39,80929.92,0.0,0.42133,0.00015,31.93247]
[1778424724050,32.4,80923.85,0.0,0.42044,0.00015,31.91555]
[1778424729573,32.4,80921.21,0.0,0.42006,0.00015,31.9082]
[1778424735128,32.4,80918.17,0.0,0.41962,0.00015,31.89979]
[1778424738730,32.4,80918.23,0.0,0.41963,0.00015,31.90002]
[1778424744586,32.41,80916.35,0.0,0.41937,0.00015,31.89489]
[1778424752247,32.42,80914.76,0.0,0.41915,0.00015,31.88756]
[1778424753662,32.42,80914.76,0.0,0.41915,0.00015,31.88756]
[1778424759296,32.42,80921.52,0.0,0.42016,0.00015,31.90697]
[1778424763005,32.42,80921.51,0.0,0.42016,0.00015,31.90697]
[1778424767117,32.42,80928.67,0.0,0.42123,0.00015,31.92725]
[1778424768031,32.42,80928.67,0.0,0.42123,0.00015,31.92725]
[1778424770089,32.43,80936.18,0.0,0.42234,0.00015,31.94815]
[1778424771838,32.43,80936.4,0.0,0.42237,0.00015,31.94877]
[1778424778429,32.43,80936.46,0.0,0.42239,0.00015,31.949]
[1778424783464,32.43,80932.87,0.0,0.42186,0.00015,31.93913]
[1778424788499,32.43,80932.74,0.0,0.42184,0.00015,31.93884]
[1778424794541,32.43,80932.95,0.0,0.42188,0.00015,31.93951]
[1778424796457,32.43,80932.95,0.0,0.42188,0.00015,31.93951]
[1778424800004,32.43,80939.1,0.0,0.42279,0.00015,31.95652]
[1778424800158,32.43,80939.1,0.0,0.42279,0.00015,31.95652]
[1778424800220,32.43,80939.1,0.0,0.42279,0.00015,31.95652]
[1778424800240,32.43,80939.42,0.0,0.42284,0.00015,31.95741]
[1778424800338,32.43,80939.42,0.0,0.42284,0.00015,31.95741]
[1778424800579,32.43,80939.42,0.0,0.42284,0.00015,31.95741]
[1778424800662,32.43,80939.42,0.0,0.42284,0.00015,31.95741]
[1778424800788,32.43,80939.42,0.0,0.42284,0.00015,31.95741]
[1778424800937,32.43,80962.25,0.0,0.42622,0.00015,32.01892]
[1778424801592,32.43,80968.85,0.0,0.42719,0.00015,32.03626]
[1778424802344,32.43,80968.85,0.0,0.42719,0.00015,32.03626]
[1778424802798,32.43,80968.85,0.0,0.42719,0.00015,32.03626]
[1778424802832,32.43,80968.85,0.0,0.42719,0.00015,32.03626]
[1778424808641,32.43,80975.62,0.0,0.42819,0.00015,32.05372]
[1778424812670,32.43,80984.15,0.0,0.42943,0.00015,32.07237]
[1778424815030,32.43,80984.69,0.0,0.42952,0.00015,32.07376]
[1778424815053,32.43,80985.07,0.0,0.42957,0.00015,32.07474]
[1778424820726,32.43,80983.25,0.0,0.4293,0.00015,32.0701]
[1778424823935,32.43,80979.68,0.0,0.42877,0.00015,32.06095]
[1778424825145,32.43,80974.93,0.0,0.42807,0.00015,32.0487]
[1778424829692,32.43,80974.46,0.0,0.428,0.00015,32.04749]
[1778424833832,32.43,80974.09,0.0,0.42795,0.00015,32.04656]
[1778424839859,32.43,80971.88,0.0,0.42762,0.00015,32.04085]
[1778424840467,32.43,80971.88,0.0,0.42762,0.00015,32.04085]
[1778424840866,32.43,80971.57,0.0,0.42758,0.00015,32.04005]
[1778424845902,32.43,80971.61,0.0,0.42758,0.00015,32.04017]
[1778424850937,32.43,80972.68,0.0,0.42774,0.00015,32.04297]
[1778424855972,32.43,80973.38,0.0,0.42785,0.00015,32.04482]
[1778424856656,32.43,80973.38,0.0,0.42785,0.00015,32.04482]
[1778424857193,32.43,80975.05,0.0,0.4281,0.00015,32.04915]
[1778424857329,32.43,80975.05,0.0,0.4281,0.00015,32.04915]
[1778424857532,32.43,80975.05,0.0,0.4281,0.00015,32.04915]
[1778424857571,32.43,80975.05,0.0,0.4281,0.00015,32.04915]
[1778424857578,32.43,80975.05,0.0,0.4281,0.00015,32.04915]
[1778424857601,32.43,80975.05,0.0,0.4281,0.00015,32.04915]
[1778424857668,32.43,80975.05,0.0,0.4281,0.00015,32.04915]
[1778424857688,32.43,80975.05,0.0,0.4281,0.00015,32.04915]
[1778424857909,32.43,80975.05,0.0,0.4281,0.00015,32.04915]
[1778424857986,32.43,80987.61,0.0,0.42996,0.00015,32.08133]
[1778424858320,32.43,80987.61,0.0,0.42996,0.00015,32.08133]
[1778424858325,32.43,80987.61,0.0,0.42996,0.00015,32.08133]
[1778424858388,32.43,80987.61,0.0,0.42996,0.00015,32.08133]
[1778424858464,32.43,80987.61,0.0,0.42996,0.00015,32.08133]
[1778424859304,32.43,80993.92,0.0,0.43089,0.00015,32.09724]
[1778424859632,32.43,80993.92,0.0,0.43089,0.00015,32.09724]
[1778424859633,32.43,80993.92,0.0,0.43089,0.00015,32.09724]
[1778424860608,32.43,80993.95,0.0,0.4309,0.00015,32.09731]
[1778424860616,32.43,80993.95,0.0,0.4309,0.00015,32.09731]
[1778424861007,32.43,80993.96,0.0,0.4309,0.00015,32.09733]
[1778424862364,32.43,80994.07,0.0,0.43092,0.00015,32.09762]
[1778424866519,32.43,80993.27,0.0,0.4308,0.00015,32.09566]
[1778424866528,32.43,80993.27,0.0,0.4308,0.00015,32.09566]
[1778424866536,32.43,80993.27,0.0,0.4308,0.00015,32.09566]
[1778424867049,32.43,80990.84,0.0,0.43044,0.00015,32.08959]
[1778424867421,32.43,80990.84,0.0,0.43044,0.00015,32.08959]
[1778424874098,32.43,80986.56,0.0,0.4298,0.00015,32.07565]
[1778424874651,32.43,80986.56,0.0,0.4298,0.00015,32.07565]
[1778424875105,32.43,80985.92,0.0,0.42971,0.00015,32.07405]
[1778424882154,32.43,80985.99,0.0,0.42971,0.00015,32.07412]
[1778424887189,32.43,80982.35,0.0,0.42917,0.00015,32.06477]
[1778424892224,32.43,80981.25,0.0,0.429,0.00015,32.06191]
[1778424894621,32.43,80981.25,0.0,0.429,0.00015,32.06191]
[1778424894722,32.43,80981.25,0.0,0.429,0.00015,32.06189]
[1778424899708,32.43,80979.45,0.0,0.42874,0.00015,32.05732]
[1778424905316,32.43,80972.17,0.0,0.42766,0.00015,32.03852]
[1778424911286,32.43,80972.17,0.0,0.42766,0.00015,32.03852]
[1778424911292,32.43,80972.17,0.0,0.42766,0.00015,32.03852]
[1778424911358,32.43,80972.63,0.0,0.42773,0.00015,32.03972]
[1778424916393,32.42,80977.05,0.0,0.42837,0.00015,32.05102]
[1778424919657,32.42,80976.8,0.0,0.42833,0.00015,32.05032]
[1778424919752,32.42,80976.73,0.0,0.42832,0.00015,32.05011]
[1778424922824,32.42,80969.91,0.0,0.42731,0.00015,32.03241]
[1778424928794,32.42,80969.79,0.0,0.42729,0.00015,32.03209]
[1778424928878,32.42,80969.79,0.0,0.42729,0.00015,32.03209]
[1778424929217,32.42,80969.79,0.0,0.42729,0.00015,32.03209]
[1778424931350,32.42,80964.27,0.0,0.42647,0.00015,32.01759]
[1778424936534,32.42,80959.27,0.0,0.42572,0.00015,32.00117]
[1778424942576,32.42,80954.1,0.0,0.42495,0.00015,31.98725]
[1778424945597,32.42,80961.96,0.0,0.42611,0.00015,32.00815]
[1778424951639,32.42,80962.3,0.0,0.42615,0.00015,32.00898]
[1778424958688,32.41,80961.36,0.0,0.42601,0.00015,32.00641]
[1778424963723,32.41,80960.17,0.0,0.42583,0.00015,32.00318]
[1778424964708,32.41,80960.17,0.0,0.42583,0.00015,32.00318]
[1778424969765,32.41,80960.63,0.0,0.42589,0.00015,32.00432]
[1778424975876,32.41,80960.59,0.0,0.42588,0.00015,32.00418]
[1778424977821,32.41,80950.23,0.0,0.42434,0.00015,31.97635]
[1778424979863,32.41,80949.95,0.0,0.4243,0.00015,31.97559]
[1778424981541,32.41,80947.42,0.0,0.42393,0.00015,31.96872]
[1778424981564,32.41,80947.42,0.0,0.42393,0.00015,31.96872]
[1778424981692,32.41,80947.42,0.0,0.42393,0.00015,31.96872]
[1778424984089,32.41,80943.31,0.0,0.42332,0.00015,31.95752]
[1778424986152,32.41,80943.31,0.0,0.42332,0.00015,31.95752]
[1778424987610,32.41,80943.31,0.0,0.42331,0.00015,31.9575]
[1778424988966,32.41,80942.68,0.0,0.42322,0.00015,31.95577]
[1778424990415,32.41,80948.32,0.0,0.42406,0.00015,31.97112]
[1778424991611,32.41,80949.18,0.0,0.42418,0.00015,31.97344]
[1778424993234,32.41,80949.83,0.0,0.42427,0.00015,31.97208]
[1778424993745,32.4,80951.71,0.0,0.42455,0.00015,31.97715]
[1778424995604,32.4,80951.46,0.0,0.42451,0.00015,31.97647]
[1778424996246,32.4,80951.46,0.0,0.42451,0.00015,31.97647]
[1778425005637,32.41,80943.31,0.0,0.42331,0.00015,31.95438]
[1778425010653,32.41,80943.51,0.0,0.42334,0.00015,31.95495]
[1778425013657,32.41,80943.21,0.0,0.42329,0.00015,31.95414]
[1778425022134,32.41,80943.3,0.0,0.42331,0.00015,31.95444]
[1778425022684,32.41,80943.3,0.0,0.42331,0.00015,31.95444]
[1778425027691,32.41,80950.57,0.0,0.42439,0.00015,31.97419]
[1778425035225,32.41,80950.07,0.0,0.42431,0.00015,31.97279]
[1778425040275,32.41,80949.87,0.0,0.42428,0.00015,31.97221]
[1778425045310,32.4,80951.4,0.0,0.4245,0.00015,31.97629]
[1778425051353,32.4,80951.36,0.0,0.42448,0.00015,31.97299]
[1778425056394,32.4,80949.33,0.0,0.42418,0.00015,31.96745]
[1778425060190,32.4,80948.93,0.0,0.42412,0.00015,31.96636]
[1778425061234,32.4,80948.93,0.0,0.42412,0.00015,31.96634]
[1778425063372,32.4,80939.75,0.0,0.42276,0.00015,31.94128]
[1778425074520,32.4,80937.93,0.0,0.42249,0.00015,31.93635]
[1778425079555,32.4,80938.18,0.0,0.42253,0.00015,31.93709]
[1778425081375,32.4,80938.18,0.0,0.42253,0.00015,31.93709]
[1778425081676,32.4,80938.18,0.0,0.42253,0.00015,31.93709]
[1778425087611,32.41,80936.77,0.0,0.42233,0.00015,31.9333]
[1778425092646,32.41,80936.36,0.0,0.42227,0.00015,31.93223]
[1778425102716,32.41,80936.36,0.0,0.42228,0.00015,31.93237]
[1778425107751,32.41,80936.32,0.0,0.42228,0.00015,31.93231]
[1778425115809,32.41,80935.89,0.0,0.42221,0.00015,31.92809]
[1778425120844,32.41,80935.93,0.0,0.42222,0.00015,31.92824]
[1778425126887,32.42,80935.82,0.0,0.42221,0.00015,31.92799]
[1778425132928,32.42,80936.35,0.0,0.42229,0.00015,31.92951]
[1778425134527,32.42,80936.18,0.0,0.42227,0.00015,31.92905]
[1778425142015,32.42,80936.19,0.0,0.42227,0.00015,31.92914]
[1778425150071,32.42,80936.2,0.0,0.42228,0.00015,31.92922]
[1778425155106,32.42,80940.99,0.0,0.42299,0.00015,31.94242]
[1778425160142,32.42,80941.4,0.0,0.42305,0.00015,31.94355]
[1778425165176,32.42,80940.06,0.0,0.42285,0.00015,31.93987]
[1778425170211,32.42,80940.06,0.0,0.42285,0.00015,31.93988]
[1778425172372,32.42,80940.84,0.0,0.42296,0.00015,31.9389]
[1778425178288,32.42,80955.71,0.0,0.42516,0.00015,31.97916]
[1778425184309,32.42,80958.51,0.0,0.42557,0.00015,31.98653]
[1778425189344,32.42,80959.64,0.0,0.42573,0.00015,31.98946]
[1778425191824,32.41,80960.5,0.0,0.42585,0.00015,31.99171]
[1778425191825,32.41,80960.5,0.0,0.42585,0.00015,31.99171]
[1778425192213,32.41,80960.5,0.0,0.42585,0.00015,31.99171]
[1778425196603,32.41,80960.06,0.0,0.42578,0.00015,31.99047]
[1778425197458,32.41,80960.06,0.0,0.42578,0.00015,31.99047]
[1778425197400,32.41,80971.84,0.0,0.42753,0.00015,32.02145]
[1778425197695,32.41,80971.84,0.0,0.42753,0.00015,32.02145]
[1778425198151,32.41,80971.84,0.0,0.42753,0.00015,32.02145]
[1778425198270,32.41,80971.84,0.0,0.42753,0.00015,32.02145]
[1778425200156,32.41,80981.7,0.0,0.42899,0.00015,32.04692]
[1778425200421,32.41,80982.83,0.0,0.42916,0.00015,32.04983]
[1778425200877,32.41,80982.83,0.0,0.42916,0.00015,32.04983]
[1778425201428,32.41,80981.46,0.0,0.42895,0.00015,32.04631]
[1778425201620,32.41,80981.46,0.0,0.42895,0.00015,32.04631]
[1778425202435,32.41,80979.52,0.0,0.42867,0.00015,32.04134]
[1778425207470,32.41,80979.66,0.0,0.42868,0.00015,32.04156]
[1778425207539,32.41,80979.66,0.0,0.42868,0.00015,32.04156]
[1778425213513,32.4,80977.43,0.0,0.42833,0.00015,32.03561]
[1778425218548,32.4,80978.05,0.0,0.42842,0.00015,32.03708]
[1778425224590,32.4,80977.22,0.0,0.42828,0.00015,32.03477]
[1778425229625,32.39,80972.34,0.0,0.42755,0.00015,32.02197]
[1778425233606,32.39,80971.15,0.0,0.42736,0.00015,32.01568]
[1778425233653,32.39,80970.89,0.0,0.42732,0.00015,32.01498]
[1778425238688,32.39,80970.27,0.0,0.42723,0.00015,32.01338]
[1778425244731,32.39,80969.68,0.0,0.42714,0.00015,32.01187]
[1778425253794,32.39,80969.71,0.0,0.42715,0.00015,32.01201]
[1778425260843,32.39,80970.57,0.0,0.42728,0.00015,32.01431]
[1778425266885,32.4,80969.94,0.0,0.42719,0.00015,32.01272]
[1778425270966,32.4,80969.94,0.0,0.42719,0.00015,32.01272]
[1778425271065,32.4,80970.29,0.0,0.42725,0.00015,32.01367]
[1778425275948,32.39,80980.18,0.0,0.42871,0.00015,32.03918]
[1778425280983,32.39,80981.25,0.0,0.42885,0.00015,32.04177]
[1778425286022,32.38,80981.62,0.0,0.4289,0.00015,32.04255]
[1778425291057,32.38,80979.65,0.0,0.42859,0.00015,32.0342]
[1778425296103,32.38,80980.62,0.0,0.42872,0.00015,32.03658]
[1778425296176,32.38,80980.62,0.0,0.42872,0.00015,32.03658]
[1778425296204,32.38,80980.62,0.0,0.42872,0.00015,32.03655]
[1778425302135,32.38,80974.66,0.0,0.42784,0.00015,32.02123]
[1778425307171,32.38,80973.55,0.0,0.42768,0.00015,32.01841]
[1778425307900,32.38,80973.55,0.0,0.42768,0.00015,32.01841]
[1778425313213,32.38,80973.55,0.0,0.42768,0.00015,32.01842]
[1778425316497,32.38,80974.07,0.0,0.42776,0.00015,32.01985]
[1778425319404,32.38,80972.56,0.0,0.42754,0.00015,32.01598]
[1778425319468,32.38,80972.56,0.0,0.42754,0.00015,32.01598]
[1778425319516,32.38,80972.34,0.0,0.42751,0.00015,32.01541]
[1778425320454,32.38,80972.34,0.0,0.42751,0.00015,32.01541]
[1778425322835,32.38,80978.89,0.0,0.42848,0.00015,32.03238]
[1778425322905,32.38,80978.89,0.0,0.42848,0.00015,32.03238]
[1778425323255,32.38,80978.89,0.0,0.42848,0.00015,32.03238]
[1778425323452,32.38,80978.89,0.0,0.42848,0.00015,32.03238]
[1778425323496,32.38,80978.89,0.0,0.42848,0.00015,32.03238]
[1778425323595,32.38,80978.89,0.0,0.42848,0.00015,32.03238]
[1778425323601,32.38,80978.89,0.0,0.42848,0.00015,32.03238]
[1778425323676,32.38,80978.89,0.0,0.42848,0.00015,32.03238]
[1778425323784,32.38,80978.89,0.0,0.42848,0.00015,32.03238]
[1778425323821,32.38,80978.89,0.0,0.42848,0.00015,32.03238]
[1778425323564,32.38,81007.37,0.0,0.43271,0.00015,32.10405]
[1778425324154,32.38,81007.37,0.0,0.43271,0.00015,32.10405]
[1778425324360,32.38,81024.29,0.0,0.43523,0.00015,32.14493]
[1778425324631,32.38,81024.29,0.0,0.43523,0.00015,32.14493]
[1778425325367,32.38,81023.87,0.0,0.43517,0.00015,32.14394]
[1778425332354,32.38,81022.9,0.0,0.43503,0.00015,32.14171]
[1778425334335,32.38,81022.9,0.0,0.43503,0.00015,32.14171]
[1778425336481,32.39,81024.04,0.0,0.4352,0.00015,32.14446]
[1778425336492,32.39,81032.07,0.0,0.4364,0.00015,32.16344]
[1778425337118,32.39,81032.07,0.0,0.4364,0.00015,32.16344]
[1778425337410,32.39,81032.07,0.0,0.4364,0.00015,32.16344]
[1778425338169,32.39,81032.36,0.0,0.43644,0.00015,32.16412]
[1778425338478,32.39,81032.36,0.0,0.43644,0.00015,32.16412]
[1778425338481,32.39,81032.36,0.0,0.43644,0.00015,32.16412]
[1778425338785,32.39,81036.58,0.0,0.43707,0.00015,32.17398]
[1778425340371,32.39,81038.94,0.0,0.43742,0.00015,32.17945]
[1778425340419,32.39,81038.94,0.0,0.43742,0.00015,32.17945]
[1778425340430,32.39,81038.94,0.0,0.43742,0.00015,32.17945]
[1778425340675,32.39,81037.98,0.0,0.43728,0.00015,32.17723]
[1778425341629,32.39,81037.98,0.0,0.43728,0.00015,32.17723]
[1778425341417,32.39,81030.23,0.0,0.43613,0.00015,32.15914]
[1778425342978,32.39,81030.23,0.0,0.43613,0.00015,32.15915]
[1778425342987,32.39,81030.23,0.0,0.43613,0.00015,32.15915]
[1778425343188,32.39,81030.23,0.0,0.43613,0.00015,32.15915]
[1778425345218,32.39,81034.42,0.0,0.43675,0.00015,32.16897]
[1778425346835,32.39,81028.87,0.0,0.43593,0.00015,32.15596]
[1778425348302,32.39,81035.0,0.0,0.43684,0.00015,32.17034]
[1778425351482,32.39,81036.33,0.0,0.43704,0.00015,32.17344]
[1778425355517,32.39,81026.51,0.0,0.43557,0.00015,32.14731]
[1778425356430,32.39,81026.51,0.0,0.43557,0.00015,32.14731]
[1778425358741,32.39,81023.64,0.0,0.43514,0.00015,32.14051]
[1778425364114,32.39,81026.37,0.0,0.43556,0.00015,32.14707]
[1778425365175,32.39,81030.04,0.0,0.4361,0.00015,32.15574]
[1778425370622,32.39,81031.61,0.0,0.43634,0.00015,32.15946]
[1778425373643,32.39,81021.6,0.0,0.43485,0.00015,32.13578]
[1778425378678,32.4,81027.6,0.0,0.43575,0.00015,32.1501]
[1778425383713,32.4,81026.98,0.0,0.43566,0.00015,32.14867]
[1778425388748,32.4,81028.75,0.0,0.43593,0.00015,32.15288]
[1778425395798,32.4,81027.86,0.0,0.4358,0.00015,32.15082]
[1778425400836,32.4,81028.81,0.0,0.43594,0.00015,32.15309]
[1778425405326,32.4,81028.26,0.0,0.43586,0.00015,32.1518]
[1778425405381,32.4,81028.26,0.0,0.43586,0.00015,32.1518]
[1778425406365,32.4,81028.28,0.0,0.43586,0.00015,32.15185]
[1778425406368,32.4,81028.28,0.0,0.43586,0.00015,32.15185]
[1778425408280,32.4,81035.58,0.0,0.43695,0.00015,32.16896]
[1778425408393,32.4,81035.58,0.0,0.43695,0.00015,32.16896]
[1778425408510,32.4,81035.58,0.0,0.43695,0.00015,32.16896]
[1778425411240,32.4,81042.48,0.0,0.43798,0.00015,32.18493]
[1778425415163,32.4,81048.16,0.0,0.43882,0.00015,32.19485]
[1778425416179,32.4,81048.37,0.0,0.43885,0.00015,32.19534]
[1778425418009,32.4,81051.07,0.0,0.43926,0.00015,32.20149]
[1778425419451,32.41,81051.07,0.0,0.43926,0.00015,32.20151]
[1778425419500,32.41,81051.07,0.0,0.43926,0.00015,32.20151]
[1778425419593,32.41,81051.07,0.0,0.43926,0.00015,32.20151]
[1778425419660,32.41,81051.07,0.0,0.43926,0.00015,32.20151]
[1778425419708,32.41,81051.07,0.0,0.43926,0.00015,32.20151]
[1778425419747,32.41,81051.07,0.0,0.43926,0.00015,32.20151]
[1778425419915,32.41,81046.0,0.0,0.43851,0.00015,32.19003]
[1778425419996,32.41,81046.0,0.0,0.43851,0.00015,32.19003]
[1778425420180,32.41,81046.0,0.0,0.43851,0.00015,32.19003]
[1778425420282,32.41,81046.0,0.0,0.43851,0.00015,32.19003]
[1778425420465,32.41,81046.0,0.0,0.43851,0.00015,32.19003]
[1778425420564,32.41,81028.6,0.0,0.43592,0.00015,32.1497]
[1778425421506,32.41,81007.73,0.0,0.43281,0.00015,32.0995]
[1778425421986,32.4,81007.33,0.0,0.43275,0.00015,32.09851]
[1778425422921,32.4,81007.33,0.0,0.43275,0.00015,32.09851]
[1778425423242,32.4,81007.33,0.0,0.43275,0.00015,32.09851]
[1778425423343,32.4,81005.96,0.0,0.43254,0.00015,32.09513]
[1778425424518,32.4,81005.96,0.0,0.43254,0.00015,32.09513]
[1778425424620,32.41,81007.4,0.0,0.43276,0.00015,32.09869]
[1778425425901,32.4,81008.11,0.0,0.43286,0.00015,32.10041]
[1778425426014,32.4,81010.11,0.0,0.43316,0.00015,32.10528]
[1778425427431,32.4,81010.11,0.0,0.43316,0.00015,32.10528]
[1778425427532,32.41,81009.92,0.0,0.43313,0.00015,32.10484]
[1778425429966,32.4,81009.72,0.0,0.4331,0.00015,32.10432]
[1778425430043,32.4,81009.39,0.0,0.43305,0.00015,32.1035]
[1778425432910,32.4,81009.42,0.0,0.43305,0.00015,32.10345]
[1778425432947,32.4,81009.42,0.0,0.43305,0.00015,32.10345]
[1778425434732,32.4,81009.79,0.0,0.4331,0.00015,32.1043]
[1778425434746,32.4,81009.79,0.0,0.4331,0.00015,32.1043]
[1778425434751,32.4,81009.79,0.0,0.4331,0.00015,32.1043]
[1778425434782,32.4,81009.79,0.0,0.4331,0.00015,32.1043]
[1778425434860,32.4,81009.79,0.0,0.4331,0.00015,32.1043]
[1778425434938,32.4,81009.79,0.0,0.4331,0.00015,32.1043]
[1778425435031,32.4,81009.79,0.0,0.4331,0.00015,32.1043]
[1778425435046,32.4,81009.79,0.0,0.4331,0.00015,32.1043]
[1778425435703,32.4,81009.79,0.0,0.4331,0.00015,32.1043]
[1778425435077,32.39,81018.67,0.0,0.43441,0.00015,32.1257]
[1778425436084,32.4,81033.75,0.0,0.43666,0.00015,32.16144]
[1778425437373,32.4,81033.75,0.0,0.43666,0.00015,32.16144]
[1778425437426,32.4,81033.75,0.0,0.43666,0.00015,32.16144]
[1778425437937,32.4,81033.87,0.0,0.43668,0.00015,32.16173]
[1778425439938,32.4,81035.21,0.0,0.43688,0.00015,32.16486]
[1778425440474,32.4,81035.21,0.0,0.43688,0.00015,32.16486]
[1778425442160,32.4,81037.82,0.0,0.43726,0.00015,32.17093]
[1778425443839,32.4,81044.03,0.0,0.43819,0.00015,32.18524]
[1778425449178,32.4,81051.07,0.0,0.43924,0.00015,32.20131]
[1778425449983,32.4,81051.07,0.0,0.43924,0.00015,32.20131]
[1778425450001,32.4,81051.07,0.0,0.43924,0.00015,32.20131]
[1778425450169,32.4,81051.07,0.0,0.43924,0.00015,32.20131]
[1778425450215,32.4,81051.07,0.0,0.43924,0.00015,32.20131]
[1778425450247,32.4,81051.07,0.0,0.43924,0.00015,32.20131]
[1778425450344,32.4,81051.07,0.0,0.43924,0.00015,32.20131]
[1778425450356,32.4,81051.07,0.0,0.43924,0.00015,32.20131]
[1778425450396,32.4,81051.07,0.0,0.43924,0.00015,32.20131]
[1778425450662,32.4,81051.07,0.0,0.43924,0.00015,32.20131]
[1778425450735,32.4,81051.07,0.0,0.43924,0.00015,32.20131]
[1778425450732,32.4,81069.17,0.0,0.44194,0.00015,32.24145]
[1778425450856,32.4,81069.17,0.0,0.44194,0.00015,32.24145]
[1778425451003,32.4,81069.17,0.0,0.44194,0.00015,32.24145]
[1778425451064,32.4,81069.17,0.0,0.44194,0.00015,32.24145]
[1778425451122,32.4,81069.17,0.0,0.44194,0.00015,32.24145]
[1778425451323,32.4,81069.17,0.0,0.44194,0.00015,32.24145]
[1778425451421,32.4,81069.17,0.0,0.44194,0.00015,32.24145]
[1778425451506,32.4,81069.17,0.0,0.44194,0.00015,32.24145]
[1778425451544,32.4,81069.17,0.0,0.44194,0.00015,32.24145]
[1778425451666,32.4,81090.79,0.0,0.44517,0.00015,32.28748]
[1778425452012,32.4,81090.79,0.0,0.44517,0.00015,32.28748]
[1778425452203,32.4,81090.79,0.0,0.44517,0.00015,32.28748]
[1778425452309,32.4,81090.79,0.0,0.44517,0.00015,32.28748]
[1778425452357,32.4,81090.79,0.0,0.44517,0.00015,32.28748]
[1778425452757,32.4,81090.79,0.0,0.44517,0.00015,32.28748]
[1778425452458,32.4,81086.14,0.0,0.44447,0.00015,32.27772]
[1778425453127,32.4,81086.14,0.0,0.44447,0.00015,32.27772]
[1778425453145,32.4,81086.14,0.0,0.44447,0.00015,32.27772]
[1778425454029,32.4,81085.4,0.0,0.44436,0.00015,32.27613]
[1778425455533,32.39,81084.33,0.0,0.4442,0.00015,32.27385]
[1778425460692,32.39,81077.33,0.0,0.44314,0.00015,32.25883]
[1778425464220,32.38,81075.54,0.0,0.44286,0.00015,32.25488]
[1778425464294,32.38,81075.54,0.0,0.44286,0.00015,32.25488]
[1778425464446,32.38,81075.54,0.0,0.44286,0.00015,32.25488]
[1778425464539,32.38,81075.54,0.0,0.44286,0.00015,32.25488]
[1778425464682,32.38,81075.54,0.0,0.44286,0.00015,32.25488]
[1778425464938,32.38,81072.24,0.0,0.44237,0.00015,32.24774]
[1778425465550,32.38,81072.24,0.0,0.44237,0.00015,32.24774]
[1778425465705,32.38,81063.34,0.0,0.44104,0.00015,32.22827]
[1778425466398,32.38,81063.34,0.0,0.44104,0.00015,32.22827]
[1778425466423,32.38,81063.34,0.0,0.44104,0.00015,32.22827]
[1778425467632,32.38,81061.93,0.0,0.44083,0.00015,32.22514]
[1778425467738,32.38,81061.93,0.0,0.44083,0.00015,32.22514]
[1778425467721,32.38,81051.49,0.0,0.43927,0.00015,32.20179]
[1778425468743,32.38,81051.49,0.0,0.43927,0.00015,32.20179]
[1778425469604,32.38,81049.15,0.0,0.43892,0.00015,32.19649]
[1778425472951,32.38,81048.21,0.0,0.43877,0.00015,32.19122]
[1778425472999,32.38,81048.21,0.0,0.43877,0.00015,32.19122]
[1778425473019,32.38,81048.21,0.0,0.43877,0.00015,32.19122]
[1778425473056,32.38,81048.21,0.0,0.43877,0.00015,32.19122]
[1778425473077,32.38,81048.21,0.0,0.43877,0.00015,32.19122]
[1778425476235,32.38,81040.99,0.0,0.4377,0.00015,32.1747]
[1778425481452,32.38,81041.86,0.0,0.43783,0.00015,32.17674]
[1778425482147,32.38,81041.86,0.0,0.43783,0.00015,32.17674]
[1778425482197,32.38,81041.86,0.0,0.43783,0.00015,32.17674]
[1778425483672,32.38,81046.75,0.0,0.43856,0.00015,32.18795]
[1778425485674,32.38,81053.61,0.0,0.43958,0.00015,32.20347]
[1778425486666,32.38,81052.54,0.0,0.43942,0.00015,32.20105]
[1778425491318,32.38,81051.35,0.0,0.43924,0.00015,32.19832]
[1778425493311,32.38,81047.01,0.0,0.43859,0.00015,32.18846]
[1778425494355,32.38,81043.99,0.0,0.43814,0.00015,32.18157]
[1778425496613,32.38,81043.54,0.0,0.43808,0.00015,32.18056]
[1778425497170,32.38,81043.21,0.0,0.43803,0.00015,32.17981]
[1778425500383,32.38,81038.98,0.0,0.4374,0.00015,32.17009]
[1778425501481,32.38,81041.73,0.0,0.43781,0.00015,32.17644]
[1778425501682,32.38,81041.73,0.0,0.43781,0.00015,32.17644]
[1778425502110,32.38,81047.02,0.0,0.4386,0.00015,32.18855]
[1778425502771,32.38,81054.77,0.0,0.43975,0.00015,32.20607]
[1778425508643,32.38,81057.78,0.0,0.44019,0.00015,32.21272]
[1778425511665,32.38,81048.89,0.0,0.43887,0.00015,32.1927]
[1778425515012,32.38,81049.51,0.0,0.43896,0.00015,32.1941]
[1778425515109,32.38,81049.51,0.0,0.43896,0.00015,32.1941]
[1778425515125,32.38,81049.51,0.0,0.43896,0.00015,32.1941]
[1778425519325,32.38,81042.13,0.0,0.43786,0.00015,32.17727]
[1778425519328,32.38,81042.13,0.0,0.43786,0.00015,32.17727]
[1778425519734,32.38,81042.13,0.0,0.43786,0.00015,32.17727]
[1778425522280,32.38,81039.74,0.0,0.43751,0.00015,32.17178]
[1778425526481,32.38,81046.46,0.0,0.43851,0.00015,32.18721]
[1778425528258,32.38,81052.88,0.0,0.43946,0.00015,32.20175]
[1778425533833,32.38,81047.44,0.0,0.43864,0.00015,32.18629]
[1778425538868,32.38,81050.54,0.0,0.43911,0.00015,32.19338]
[1778425543905,32.38,81052.15,0.0,0.43935,0.00015,32.19702]
[1778425549723,32.38,81057.22,0.0,0.4401,0.00015,32.20835]
[1778425549725,32.38,81057.22,0.0,0.4401,0.00015,32.20835]
[1778425554982,32.37,81057.34,0.0,0.44011,0.00015,32.20852]
[1778425560022,32.37,81057.77,0.0,0.44017,0.00015,32.20942]
[1778425565057,32.37,81062.51,0.0,0.44087,0.00015,32.21988]
[1778425567071,32.37,81070.13,0.0,0.44201,0.00015,32.23656]
[1778425572108,32.37,81062.62,0.0,0.44088,0.00015,32.22]
[1778425577143,32.36,81060.02,0.0,0.44049,0.00015,32.21417]
[1778425579792,32.36,81060.02,0.0,0.44049,0.00015,32.21417]
[1778425579794,32.36,81060.02,0.0,0.44049,0.00015,32.21417]
[1778425580375,32.36,81059.99,0.0,0.44048,0.00015,32.21408]
[1778425582536,32.36,81057.63,0.0,0.44013,0.00015,32.20879]
[1778425588220,32.36,81055.57,0.0,0.43981,0.00015,32.20411]
[1778425593255,32.36,81055.02,0.0,0.43972,0.00015,32.19974]
[1778425598020,32.36,81052.21,0.0,0.4393,0.00015,32.19337]
[1778425598970,32.36,81050.21,0.0,0.439,0.00015,32.18884]
[1778425601239,32.36,81049.31,0.0,0.43887,0.00015,32.18683]
[1778425606347,32.36,81050.45,0.0,0.43904,0.00015,32.18941]
[1778425611309,32.36,81049.83,0.0,0.43895,0.00015,32.18802]
[1778425618431,32.36,81049.32,0.0,0.43888,0.00015,32.18699]
[1778425621429,32.36,81047.4,0.0,0.4386,0.00015,32.18265]
[1778425626487,32.36,81053.63,0.0,0.43952,0.00015,32.19675]
[1778425629059,32.36,81057.24,0.0,0.44006,0.00015,32.20482]
[1778425633402,32.36,81057.54,0.0,0.4401,0.00015,32.20544]
[1778425634521,32.36,81057.35,0.0,0.44007,0.00015,32.20501]
[1778425639580,32.36,81049.07,0.0,0.43884,0.00015,32.18642]
[1778425644192,32.36,81050.15,0.0,0.43901,0.00015,32.18893]
[1778425644604,32.36,81050.15,0.0,0.43901,0.00015,32.18893]
[1778425649650,32.37,81041.03,0.0,0.43765,0.00015,32.16816]
[1778425654685,32.37,81038.77,0.0,0.43731,0.00015,32.15986]
[1778425660727,32.37,81038.42,0.0,0.43726,0.00015,32.15909]
[1778425662761,32.37,81038.8,0.0,0.43732,0.00015,32.15997]
[1778425663450,32.37,81038.8,0.0,0.43732,0.00015,32.15998]
[1778425664210,32.37,81038.84,0.0,0.43733,0.00015,32.16008]
[1778425666792,32.37,81038.77,0.0,0.43732,0.00015,32.15992]
[1778425667340,32.37,81039.06,0.0,0.43736,0.00015,32.16061]
[1778425668415,32.37,81038.99,0.0,0.43735,0.00015,32.16045]
[1778425668473,32.37,81038.99,0.0,0.43735,0.00015,32.16045]
[1778425673819,32.37,81034.54,0.0,0.43669,0.00015,32.15013]
[1778425674699,32.37,81034.54,0.0,0.43669,0.00015,32.15013]
[1778425674942,32.37,81034.54,0.0,0.43669,0.00015,32.15013]
[1778425675063,32.37,81034.54,0.0,0.43669,0.00015,32.15013]
[1778425674975,32.37,81033.93,0.0,0.4366,0.00015,32.14871]
[1778425675163,32.37,81033.93,0.0,0.4366,0.00015,32.14871]
[1778425675274,32.37,81033.93,0.0,0.4366,0.00015,32.14871]
[1778425675298,32.37,81033.93,0.0,0.4366,0.00015,32.14871]
[1778425675642,32.37,81033.93,0.0,0.4366,0.00015,32.14871]
[1778425675833,32.37,81021.36,0.0,0.43473,0.00015,32.11897]
[1778425679251,32.37,81018.72,0.0,0.43433,0.00015,32.11256]
[1778425684896,32.37,81018.77,0.0,0.43433,0.00015,32.11256]
[1778425689931,32.36,81018.49,0.0,0.43428,0.00015,32.11178]
[1778425691418,32.36,81018.36,0.0,0.43426,0.00015,32.11145]
[1778425691425,32.36,81018.36,0.0,0.43426,0.00015,32.11145]
[1778425692746,32.36,81012.59,0.0,0.4334,0.00015,32.09745]
[1778425692952,32.36,81005.87,0.0,0.43239,0.00015,32.08097]
[1778425693330,32.36,81005.87,0.0,0.43239,0.00015,32.08097]
[1778425693407,32.36,81005.87,0.0,0.43239,0.00015,32.08097]
[1778425693478,32.36,81005.87,0.0,0.43239,0.00015,32.08097]
[1778425694592,32.36,81004.43,0.0,0.43218,0.00015,32.07739]
[1778425694987,32.36,81004.43,0.0,0.43218,0.00015,32.07739]
[1778425700004,32.35,81000.79,0.0,0.43162,0.00015,32.06811]
[1778425704811,32.35,80998.06,0.0,0.4312,0.00015,32.06112]
[1778425704904,32.35,80998.06,0.0,0.4312,0.00015,32.06108]
[1778425706770,32.35,80997.84,0.0,0.43116,0.00015,32.06053]
[1778425706818,32.35,80996.9,0.0,0.43102,0.00015,32.05816]
[1778425708057,32.35,80987.05,0.0,0.42955,0.00015,32.03321]
[1778425711402,32.34,80986.17,0.0,0.42942,0.00015,32.03089]
[1778425712378,32.34,80984.76,0.0,0.42919,0.00015,32.0241]
[1778425714852,32.34,80984.47,0.0,0.42915,0.00015,32.02332]
[1778425718626,32.34,80982.24,0.0,0.42881,0.00015,32.01744]
[1778425718681,32.34,80982.24,0.0,0.42881,0.00015,32.01744]
[1778425718769,32.34,80982.24,0.0,0.42881,0.00015,32.01744]
[1778425718783,32.34,80982.24,0.0,0.42881,0.00015,32.01744]
[1778425718789,32.34,80982.24,0.0,0.42881,0.00015,32.01744]
[1778425718869,32.34,80982.24,0.0,0.42881,0.00015,32.01744]
[1778425718900,32.34,80982.24,0.0,0.42881,0.00015,32.01744]
[1778425719009,32.34,80982.24,0.0,0.42881,0.00015,32.01744]
[1778425719063,32.34,80982.24,0.0,0.42881,0.00015,32.01744]
[1778425719076,32.34,80982.24,0.0,0.42881,0.00015,32.01744]
[1778425719100,32.34,80982.6,0.0,0.42886,0.00015,32.01834]
[1778425719289,32.34,80982.6,0.0,0.42886,0.00015,32.01834]
[1778425719937,32.34,80982.6,0.0,0.42886,0.00015,32.01834]
[1778425720034,32.33,80963.69,0.0,0.42604,0.00015,31.96888]
[1778425720124,32.33,80963.69,0.0,0.42604,0.00015,31.96888]
[1778425720342,32.33,80963.69,0.0,0.42604,0.00015,31.96888]
[1778425720790,32.33,80963.69,0.0,0.42604,0.00015,31.96888]
[1778425720905,32.33,80963.69,0.0,0.42604,0.00015,31.96888]
[1778425721006,32.33,80947.67,0.0,0.42366,0.00015,31.92576]
[1778425721972,32.33,80947.67,0.0,0.42366,0.00015,31.92576]
[1778425724046,32.34,80943.63,0.0,0.42306,0.00015,31.91473]
[1778425725143,32.34,80943.4,0.0,0.42303,0.00015,31.91413]
[1778425725224,32.34,80943.4,0.0,0.42303,0.00015,31.91413]
[1778425725713,32.34,80943.4,0.0,0.42303,0.00015,31.91413]
[1778425726328,32.34,80944.12,0.0,0.42314,0.00015,31.91612]
[1778425726367,32.34,80944.12,0.0,0.42314,0.00015,31.91612]
[1778425731229,32.34,80957.37,0.0,0.42511,0.00015,31.95209]
[1778425732750,32.34,80957.37,0.0,0.42511,0.00015,31.95209]
[1778425735810,32.34,80957.27,0.0,0.42509,0.00015,31.95181]
[1778425741502,32.34,80964.54,0.0,0.42617,0.00015,31.97117]
[1778425743686,32.34,80964.32,0.0,0.42614,0.00015,31.97058]
[1778425743899,32.34,80964.32,0.0,0.42614,0.00015,31.97058]
[1778425746144,32.34,80964.53,0.0,0.42617,0.00015,31.97114]
[1778425751369,32.34,80965.03,0.0,0.42624,0.00015,31.97247]
[1778425755930,32.34,80964.99,0.0,0.42624,0.00015,31.97238]
[1778425759491,32.34,80970.18,0.0,0.42701,0.00015,31.98611]
[1778425759543,32.34,80970.18,0.0,0.42701,0.00015,31.98611]
[1778425760202,32.34,80967.29,0.0,0.42658,0.00015,31.97851]
[1778425760434,32.34,80954.93,0.0,0.42475,0.00015,31.94556]
[1778425762180,32.34,80953.79,0.0,0.42458,0.00015,31.94248]
[1778425762611,32.34,80953.79,0.0,0.42458,0.00015,31.94248]
[1778425763959,32.34,80952.82,0.0,0.42443,0.00015,31.93985]
[1778425765114,32.34,80947.07,0.0,0.42358,0.00015,31.92423]
[1778425766953,32.34,80945.94,0.0,0.42341,0.00015,31.92114]
[1778425767450,32.34,80945.5,0.0,0.42335,0.00015,31.91994]
[1778425769496,32.34,80934.99,0.0,0.42179,0.00015,31.89097]
[1778425773767,32.34,80937.29,0.0,0.42212,0.00015,31.89428]
[1778425773899,32.34,80937.29,0.0,0.42212,0.00015,31.89428]
[1778425773931,32.34,80937.29,0.0,0.42212,0.00015,31.89428]
[1778425774054,32.34,80937.29,0.0,0.42212,0.00015,31.89428]
[1778425774107,32.34,80937.29,0.0,0.42212,0.00015,31.89428]
[1778425774606,32.34,80935.76,0.0,0.4219,0.00015,31.89005]
[1778425775891,32.34,80940.42,0.0,0.42259,0.00015,31.90296]
[1778425777588,32.34,80944.66,0.0,0.42322,0.00015,31.91463]
[1778425777599,32.34,80944.66,0.0,0.42322,0.00015,31.91463]
[1778425779310,32.34,80943.35,0.0,0.42303,0.00015,31.91105]
[1778425784335,32.34,80943.82,0.0,0.4231,0.00015,31.91238]
[1778425786467,32.34,80948.66,0.0,0.42382,0.00015,31.92561]
[1778425792658,32.34,80948.61,0.0,0.42381,0.00015,31.92549]
[1778425797693,32.34,80945.18,0.0,0.4233,0.00015,31.91614]
[1778425802728,32.34,80948.11,0.0,0.42374,0.00015,31.92416]
[1778425805906,32.34,80947.66,0.0,0.42367,0.00015,31.92294]
[1778425808928,32.34,80939.07,0.0,0.4224,0.00015,31.89938]
[1778425813765,32.34,80936.64,0.0,0.42204,0.00015,31.89273]
[1778425814435,32.34,80934.85,0.0,0.42178,0.00015,31.88778]
[1778425816089,32.35,80934.85,0.0,0.42178,0.00015,31.8878]
[1778425816402,32.35,80934.5,0.0,0.42173,0.00015,31.88684]
[1778425816821,32.35,80934.5,0.0,0.42173,0.00015,31.88684]
[1778425818597,32.35,80932.43,0.0,0.42142,0.00015,31.88111]
[1778425824887,32.35,80931.73,0.0,0.42133,0.00015,31.87931]
[1778425828661,32.35,80936.32,0.0,0.42201,0.00015,31.89216]
[1778425829120,32.35,80936.32,0.0,0.42201,0.00015,31.89216]
[1778425829126,32.35,80936.32,0.0,0.42201,0.00015,31.89216]
[1778425830174,32.35,80941.84,0.0,0.42283,0.00015,31.90743]
[1778425835677,32.35,80952.7,0.0,0.42444,0.00015,31.93393]
[1778425835996,32.35,80952.7,0.0,0.42444,0.00015,31.93393]
[1778425838304,32.35,80957.21,0.0,0.42511,0.00015,31.94606]
[1778425838592,32.35,80957.21,0.0,0.42511,0.00015,31.94606]
[1778425841691,32.35,80956.82,0.0,0.42505,0.00015,31.945]
[1778425846595,32.35,80957.0,0.0,0.42508,0.00015,31.94545]
[1778425846619,32.35,80957.0,0.0,0.42508,0.00015,31.94545]
[1778425846622,32.35,80957.0,0.0,0.42508,0.00015,31.94545]
[1778425848378,32.35,80963.91,0.0,0.4261,0.00015,31.96385]
[1778425854094,32.35,80963.7,0.0,0.42607,0.00015,31.96331]
[1778425856232,32.35,80963.83,0.0,0.42609,0.00015,31.96366]
[1778425863159,32.35,80963.63,0.0,0.42606,0.00015,31.96315]
[1778425868194,32.35,80963.43,0.0,0.42603,0.00015,31.96264]
[1778425873229,32.35,80963.85,0.0,0.4261,0.00015,31.96377]
[1778425876237,32.35,80961.44,0.0,0.42574,0.00015,31.95738]
[1778425879657,32.35,80958.23,0.0,0.42526,0.00015,31.9488]
[1778425882442,32.35,80967.35,0.0,0.42662,0.00015,31.97303]
[1778425883679,32.35,80967.35,0.0,0.42662,0.00015,31.97303]
[1778425884483,32.35,80966.84,0.0,0.42654,0.00015,31.97169]
[1778425886708,32.35,80972.2,0.0,0.42734,0.00015,31.98579]
[1778425886851,32.35,80972.2,0.0,0.42734,0.00015,31.98579]
[1778425888968,32.35,80974.06,0.0,0.42762,0.00015,31.99069]
[1778425891746,32.36,80973.86,0.0,0.42759,0.00015,31.99022]
[1778425900418,32.36,80982.39,0.0,0.42887,0.00015,32.00943]
[1778425902379,32.36,80983.8,0.0,0.42908,0.00015,32.01308]
[1778425902432,32.36,80983.55,0.0,0.42905,0.00015,32.01247]
[1778425911496,32.36,80983.89,0.0,0.42909,0.00015,32.01327]
[1778425916532,32.36,80986.06,0.0,0.42941,0.00015,32.01877]
[1778425921567,32.36,80986.0,0.0,0.4294,0.00015,32.01857]
[1778425926604,32.36,80986.07,0.0,0.42941,0.00015,32.0187]
[1778425932646,32.36,80986.03,0.0,0.4294,0.00015,32.01855]
[1778425937681,32.36,80985.48,0.0,0.42931,0.00015,32.01711]
[1778425942716,32.35,80979.13,0.0,0.42837,0.00015,32.00076]
[1778425949077,32.35,80978.56,0.0,0.42828,0.00015,31.99929]
[1778425956814,32.35,80984.86,0.0,0.42921,0.00015,32.01237]
[1778425964870,32.35,80985.5,0.0,0.4293,0.00015,32.01399]
[1778425969905,32.35,80983.12,0.0,0.42895,0.00015,32.00787]
[1778425970563,32.35,80983.12,0.0,0.42895,0.00015,32.00787]
[1778425975947,32.35,80985.89,0.0,0.42936,0.00015,32.01491]
[1778425980479,32.35,80985.89,0.0,0.42935,0.00015,32.01486]
[1778425987025,32.35,80993.39,0.0,0.43046,0.00015,32.03379]
[1778425992060,32.34,80993.71,0.0,0.4305,0.00015,32.0345]
[1778425996575,32.34,80994.22,0.0,0.43057,0.00015,32.03571]
[1778425998467,32.34,81004.94,0.0,0.43217,0.00015,32.06243]
[1778425998918,32.34,81004.94,0.0,0.43217,0.00015,32.06243]
[1778426000993,32.34,81005.11,0.0,0.43219,0.00015,32.06279]
[1778426007027,32.34,81008.15,0.0,0.43263,0.00015,32.07014]
[1778426007548,32.33,81008.58,0.0,0.43269,0.00015,32.07113]
[1778426008172,32.33,81010.57,0.0,0.43299,0.00015,32.076]
[1778426014214,32.33,81011.68,0.0,0.43314,0.00015,32.07549]
[1778426019249,32.33,81011.82,0.0,0.43315,0.00015,32.07576]
[1778426021627,32.33,81011.85,0.0,0.43316,0.00015,32.07581]
[1778426021727,32.33,81011.85,0.0,0.43315,0.00015,32.07578]
[1778426027305,32.32,81010.93,0.0,0.43301,0.00015,32.07344]
[1778426032340,32.32,81010.77,0.0,0.43298,0.00015,32.07296]
[1778426032405,32.32,81010.77,0.0,0.43298,0.00015,32.07296]
[1778426036487,32.32,81011.25,0.0,0.43305,0.00015,32.07407]
[1778426039581,32.32,81012.83,0.0,0.43328,0.00015,32.07789]
[1778426039629,32.32,81012.83,0.0,0.43328,0.00015,32.07789]
[1778426040045,32.32,81012.83,0.0,0.43328,0.00015,32.07789]
[1778426040119,32.32,81013.55,0.0,0.43339,0.00015,32.07962]
[1778426043997,32.32,81021.0,0.0,0.4345,0.00015,32.09772]
[1778426046840,32.32,81020.51,0.0,0.43443,0.00015,32.09662]
[1778426046876,32.32,81020.51,0.0,0.43443,0.00015,32.09662]
[1778426046919,32.32,81020.51,0.0,0.43444,0.00015,32.09668]
[1778426047943,32.32,81020.51,0.0,0.43444,0.00015,32.09668]
[1778426053488,32.33,81021.97,0.0,0.43467,0.00015,32.10032]
[1778426056161,32.33,81022.58,0.0,0.43476,0.00015,32.1018]
[1778426056262,32.33,81022.58,0.0,0.43476,0.00015,32.10182]
[1778426057592,32.33,81022.58,0.0,0.43476,0.00015,32.10182]
[1778426059958,32.33,81026.16,0.0,0.4353,0.00015,32.11044]
[1778426061468,32.33,81027.1,0.0,0.43544,0.00015,32.11271]
[1778426062223,32.33,81027.1,0.0,0.43544,0.00015,32.11271]
[1778426066119,32.33,81030.45,0.0,0.43595,0.00015,32.12071]
[1778426073851,32.34,81030.98,0.0,0.43603,0.00015,32.12202]
[1778426073852,32.34,81030.98,0.0,0.43603,0.00015,32.12202]
[1778426079672,32.34,81033.44,0.0,0.4364,0.00015,32.12481]
[1778426084179,32.34,81034.8,0.0,0.43661,0.00015,32.12801]
[1778426089771,32.34,81041.58,0.0,0.43762,0.00015,32.14386]
[1778426097878,32.34,81041.76,0.0,0.43766,0.00015,32.14434]
[1778426103869,32.35,81037.42,0.0,0.43702,0.00015,32.13439]
[1778426108362,32.35,81037.92,0.0,0.43709,0.00015,32.13558]
[1778426108440,32.35,81037.92,0.0,0.43709,0.00015,32.13558]
[1778426113940,32.35,81029.54,0.0,0.43585,0.00015,32.11602]
[1778426117049,32.35,81028.49,0.0,0.43569,0.00015,32.11355]
[1778426117599,32.35,81027.18,0.0,0.4355,0.00015,32.11047]
[1778426119255,32.35,81021.89,0.0,0.43471,0.00015,32.09788]
[1778426119264,32.35,81021.89,0.0,0.43471,0.00015,32.09788]
[1778426119283,32.35,81021.89,0.0,0.43471,0.00015,32.09788]
[1778426119291,32.35,81021.89,0.0,0.43471,0.00015,32.09788]
[1778426119382,32.35,81020.4,0.0,0.43449,0.00015,32.09433]
[1778426120989,32.35,81007.72,0.0,0.4326,0.00015,32.06347]
[1778426122381,32.35,81007.72,0.0,0.4326,0.00015,32.06347]
[1778426122419,32.35,81007.72,0.0,0.4326,0.00015,32.06347]
[1778426124011,32.35,81018.19,0.0,0.43416,0.00015,32.08896]
[1778426124774,32.35,81018.19,0.0,0.43416,0.00015,32.08896]
[1778426125434,32.35,81018.19,0.0,0.43416,0.00015,32.08896]
[1778426125018,32.35,81021.28,0.0,0.43462,0.00015,32.09637]
[1778426126080,32.35,81021.28,0.0,0.43462,0.00015,32.09637]
[1778426127893,32.35,81022.03,0.0,0.43473,0.00015,32.0982]
[1778426127913,32.35,81022.03,0.0,0.43473,0.00015,32.09824]
[1778426130850,32.35,81022.03,0.0,0.43473,0.00015,32.09824]
[1778426131060,32.35,81021.61,0.0,0.43466,0.00015,32.09407]
[1778426136095,32.36,81019.53,0.0,0.43436,0.00015,32.08921]
[1778426141130,32.36,81019.14,0.0,0.43431,0.00015,32.08841]
[1778426146165,32.37,81021.44,0.0,0.43467,0.00015,32.09408]
[1778426152209,32.37,81021.59,0.0,0.4347,0.00015,32.0946]
[1778426154615,32.37,81020.13,0.0,0.43449,0.00015,32.09115]
[1778426160265,32.37,81019.91,0.0,0.43445,0.00015,32.09051]
[1778426167314,32.36,81019.23,0.0,0.43433,0.00015,32.08867]
[1778426172114,32.36,81019.23,0.0,0.43432,0.00015,32.08861]
[1778426178244,32.36,81018.51,0.0,0.43422,0.00015,32.08685]
[1778426178346,32.36,81018.51,0.0,0.43423,0.00015,32.08698]
[1778426181416,32.37,81009.14,0.0,0.43283,0.00015,32.06428]
[1778426181527,32.37,81009.14,0.0,0.43283,0.00015,32.06428]
[1778426185968,32.37,81008.96,0.0,0.43282,0.00015,32.06395]
[1778426194507,32.37,81009.08,0.0,0.43282,0.00015,32.06108]
[1778426199542,32.37,81005.72,0.0,0.43232,0.00015,32.05277]
[1778426205545,32.37,81004.9,0.0,0.43219,0.00015,32.05071]
[1778426205569,32.37,81004.9,0.0,0.43219,0.00015,32.05071]
[1778426212633,32.36,81000.45,0.0,0.43153,0.00015,32.03963]
[1778426218270,32.36,80999.04,0.0,0.43132,0.00015,32.03611]
[1778426218289,32.36,80999.04,0.0,0.43132,0.00015,32.03611]
[1778426222726,32.36,81003.6,0.0,0.43199,0.00015,32.0474]
[1778426228589,32.36,81008.01,0.0,0.43264,0.00015,32.05819]
[1778426233782,32.36,81014.04,0.0,0.43353,0.00015,32.0728]
[1778426238817,32.35,81015.68,0.0,0.43377,0.00015,32.07666]
[1778426242079,32.35,81015.56,0.0,0.43375,0.00015,32.07632]
[1778426242163,32.35,81015.6,0.0,0.43375,0.00015,32.07639]
[1778426242905,32.35,81015.6,0.0,0.43375,0.00015,32.07639]
[1778426242910,32.35,81016.03,0.0,0.43381,0.00015,32.0774]
[1778426246407,32.35,81017.0,0.0,0.43395,0.00015,32.0797]
[1778426253930,32.34,81017.15,0.0,0.43396,0.00015,32.07683]
[1778426258968,32.34,81013.95,0.0,0.43348,0.00015,32.06902]
[1778426262822,32.34,81013.92,0.0,0.43347,0.00015,32.06894]
[1778426262923,32.34,81013.92,0.0,0.43347,0.00015,32.06891]
[1778426269038,32.35,81014.57,0.0,0.43358,0.00015,32.07068]
[1778426273272,32.35,81014.5,0.0,0.43358,0.00015,32.0706]
[1778426273344,32.35,81014.5,0.0,0.43358,0.00015,32.0706]
[1778426273432,32.35,81014.47,0.0,0.43358,0.00015,32.07056]
[1778426275335,32.35,81012.0,0.0,0.43321,0.00015,32.06452]
[1778426281122,32.34,81007.29,0.0,0.43249,0.00015,32.05273]
[1778426286157,32.34,81008.11,0.0,0.4326,0.00015,32.05458]
[1778426291904,32.34,81008.43,0.0,0.43264,0.00015,32.05526]
[1778426294921,32.33,81009.04,0.0,0.43272,0.00015,32.05659]
[1778426295220,32.33,81009.29,0.0,0.43275,0.00015,32.05717]
[1778426295688,32.33,81009.29,0.0,0.43275,0.00015,32.05717]
[1778426296227,32.33,81009.32,0.0,0.43275,0.00015,32.05721]
[1778426301263,32.32,81009.94,0.0,0.43283,0.00015,32.05856]
[1778426302802,32.32,81013.15,0.0,0.43331,0.00015,32.06638]
[1778426303277,32.32,81012.36,0.0,0.43319,0.00015,32.06441]
[1778426304300,32.32,81012.36,0.0,0.43319,0.00015,32.06441]
[1778426304354,32.32,81013.01,0.0,0.43328,0.00015,32.06598]
[1778426308821,32.32,81012.54,0.0,0.43321,0.00015,32.06475]
[1778426308852,32.32,81012.54,0.0,0.43321,0.00015,32.06475]
[1778426309319,32.31,81013.45,0.0,0.43334,0.00015,32.06686]
[1778426314354,32.32,81017.46,0.0,0.43394,0.00015,32.07365]
[1778426319389,32.32,81017.14,0.0,0.4339,0.00015,32.07302]
[1778426326438,32.33,81016.92,0.0,0.43388,0.00015,32.0727]
[1778426332480,32.34,81016.85,0.0,0.43389,0.00015,32.0727]
[1778426341058,32.34,81016.96,0.0,0.43391,0.00015,32.07306]
[1778426341068,32.34,81016.96,0.0,0.43391,0.00015,32.07306]
[1778426341090,32.34,81016.96,0.0,0.43392,0.00015,32.07323]
[1778426345200,32.34,81013.52,0.0,0.4334,0.00015,32.06481]
[1778426350607,32.34,81003.48,0.0,0.43189,0.00015,32.03995]
[1778426353139,32.33,81003.9,0.0,0.43195,0.00015,32.04093]
[1778426358663,32.33,81012.69,0.0,0.43325,0.00015,32.06236]
[1778426363698,32.32,81011.06,0.0,0.43299,0.00015,32.05818]
[1778426368733,32.32,81008.04,0.0,0.43253,0.00015,32.05059]
[1778426373964,32.31,81005.26,0.0,0.4321,0.00015,32.04048]
[1778426381824,32.31,81004.65,0.0,0.43198,0.00015,32.03867]
[1778426386859,32.3,81007.19,0.0,0.43235,0.00015,32.0448]
[1778426391894,32.3,81005.36,0.0,0.43207,0.00015,32.04012]
[1778426395441,32.29,81003.75,0.0,0.43182,0.00015,32.03606]
[1778426395449,32.29,81003.75,0.0,0.43182,0.00015,32.03606]
[1778426400351,32.29,81001.42,0.0,0.43147,0.00015,32.03012]
[1778426400860,32.29,81000.73,0.0,0.43136,0.00015,32.02836]
[1778426407000,32.28,81000.61,0.0,0.43133,0.00015,32.02789]
[1778426412035,32.28,80999.28,0.0,0.43112,0.00015,32.02443]
[1778426413388,32.28,80999.28,0.0,0.43112,0.00015,32.02443]
[1778426414259,32.28,80999.53,0.0,0.43116,0.00015,32.02504]
[1778426420091,32.28,80997.38,0.0,0.43083,0.00015,32.01949]
[1778426422049,32.28,80997.41,0.0,0.43083,0.00015,32.01954]
[1778426428150,32.27,80997.56,0.0,0.43084,0.00015,32.01975]
[1778426433186,32.27,80997.73,0.0,0.43085,0.00015,32.01694]
[1778426439088,32.27,80998.3,0.0,0.43093,0.00015,32.01831]
[1778426439168,32.26,80998.3,0.0,0.43092,0.00015,32.01824]
[1778426444263,32.26,80997.41,0.0,0.43078,0.00015,32.01585]
[1778426449301,32.26,80997.66,0.0,0.43081,0.00015,32.01633]
[1778426454654,32.25,80997.48,0.0,0.43077,0.00015,32.01576]
[1778426460378,32.25,80996.5,0.0,0.43061,0.00015,32.01308]
[1778426460828,32.25,80996.5,0.0,0.43061,0.00015,32.01308]
[1778426466420,32.24,80994.09,0.0,0.43024,0.00015,32.00681]
[1778426470308,32.24,80993.89,0.0,0.4302,0.00015,32.00622]
[1778426476490,32.23,80993.58,0.0,0.43014,0.00015,32.00524]
[1778426479744,32.23,80993.9,0.0,0.43019,0.00015,32.006]
[1778426486560,32.23,80994.87,0.0,0.43032,0.00015,32.00825]
[1778426491595,32.22,80994.97,0.0,0.43032,0.00015,32.00526]
[1778426495571,32.22,80994.9,0.0,0.4303,0.00015,32.00501]
[1778426500658,32.22,80998.31,0.0,0.4308,0.00015,32.01348]
[1778426505693,32.21,80998.59,0.0,0.43083,0.00015,32.01406]
[1778426514756,32.21,80998.18,0.0,0.43076,0.00015,32.0128]
[1778426521805,32.2,80999.93,0.0,0.43101,0.00015,32.01705]
[1778426526840,32.2,81001.85,0.0,0.43129,0.00015,32.02176]
[1778426532882,32.2,81001.89,0.0,0.43128,0.00015,32.02172]
[1778426538744,32.19,81000.92,0.0,0.43113,0.00015,32.01921]
[1778426543959,32.19,80995.38,0.0,0.43029,0.00015,32.00505]
[1778426548994,32.19,80995.55,0.0,0.43031,0.00015,32.00539]
[1778426554031,32.18,80997.82,0.0,0.43064,0.00015,32.00794]
[1778426559066,32.18,80997.41,0.0,0.43057,0.00015,32.00682]
[1778426565108,32.18,80998.31,0.0,0.4307,0.00015,32.00899]
[1778426574171,32.18,80997.85,0.0,0.43062,0.00015,32.00768]
[1778426579847,32.17,80997.03,0.0,0.43049,0.00015,32.00559]
[1778426581674,32.17,80993.74,0.0,0.43,0.00015,31.99716]
[1778426594398,32.17,80992.13,0.0,0.42975,0.00015,31.99301]
[1778426600353,32.17,80991.1,0.0,0.42959,0.00015,31.99024]
[1778426606395,32.17,80991.15,0.0,0.42959,0.00015,31.99033]
[1778426615458,32.17,80991.04,0.0,0.42956,0.00015,31.98687]
[1778426620493,32.16,80992.07,0.0,0.42972,0.00015,31.98947]
[1778426625529,32.16,80994.53,0.0,0.43008,0.00015,31.9957]
[1778426630564,32.16,80995.19,0.0,0.43018,0.00015,31.99731]
[1778426635599,32.16,80994.65,0.0,0.43009,0.00015,31.99588]
[1778426640634,32.16,80992.34,0.0,0.42974,0.00015,31.98992]
[1778426644509,32.16,80988.41,0.0,0.42915,0.00015,31.97981]
[1778426650710,32.16,80986.98,0.0,0.42893,0.00015,31.97609]
[1778426655745,32.16,80987.01,0.0,0.42894,0.00015,31.97616]
[1778426657617,32.16,80987.14,0.0,0.42896,0.00015,31.97649]
[1778426664809,32.16,80986.74,0.0,0.42889,0.00015,31.97543]
[1778426669843,32.15,80985.31,0.0,0.42868,0.00015,31.97171]
[1778426674878,32.16,80984.7,0.0,0.42858,0.00015,31.96702]
[1778426679913,32.16,80985.34,0.0,0.42868,0.00015,31.9688]
[1778426684948,32.16,80983.89,0.0,0.42847,0.00015,31.96516]
[1778426687638,32.16,80983.71,0.0,0.42845,0.00015,31.96471]
[1778426688069,32.16,80976.34,0.0,0.42735,0.00015,31.94551]
[1778426690475,32.16,80967.72,0.0,0.42606,0.00015,31.9227]
[1778426690476,32.16,80967.72,0.0,0.42606,0.00015,31.9227]
[1778426693761,32.16,80967.91,0.0,0.42609,0.00015,31.92326]
[1778426693841,32.16,80967.91,0.0,0.42609,0.00015,31.92326]
[1778426696070,32.17,80966.2,0.0,0.42584,0.00015,31.91873]
[1778426697678,32.17,80965.44,0.0,0.42572,0.00015,31.91673]
[1778426701726,32.17,80964.72,0.0,0.42562,0.00015,31.91488]
[1778426703665,32.17,80964.72,0.0,0.42562,0.00015,31.9149]
[1778426711133,32.17,80963.81,0.0,0.4255,0.00015,31.91264]
[1778426716168,32.18,80962.4,0.0,0.4253,0.00015,31.90898]
[1778426727246,32.18,80962.5,0.0,0.42533,0.00015,31.90948]
[1778426732281,32.18,80965.14,0.0,0.42572,0.00015,31.91352]
[1778426736173,32.19,80965.13,0.0,0.42572,0.00015,31.91354]
[1778426742351,32.19,80965.09,0.0,0.42572,0.00015,31.91354]
[1778426748009,32.19,80965.11,0.0,0.42573,0.00015,31.91364]
[1778426748543,32.19,80965.11,0.0,0.42573,0.00015,31.91366]
[1778426757456,32.19,80974.47,0.0,0.42714,0.00015,31.93862]
[1778426762711,32.19,80974.47,0.0,0.42714,0.00015,31.93862]
[1778426768536,32.2,80978.52,0.0,0.42775,0.00015,31.9494]
[1778426773570,32.2,80983.6,0.0,0.42852,0.00015,31.96273]
[1778426778606,32.2,80984.28,0.0,0.42862,0.00015,31.96448]
[1778426784649,32.2,80984.04,0.0,0.42858,0.00015,31.9638]
[1778426789684,32.2,80984.05,0.0,0.42858,0.00015,31.96377]
[1778426794719,32.2,80976.22,0.0,0.4274,0.00015,31.94026]
[1778426799754,32.2,80975.17,0.0,0.42725,0.00015,31.93761]
[1778426804789,32.2,80973.97,0.0,0.42708,0.00015,31.93455]
[1778426809824,32.2,80973.6,0.0,0.42703,0.00015,31.93365]
[1778426815870,32.21,80973.79,0.0,0.42706,0.00015,31.93425]
[1778426822919,32.21,80974.07,0.0,0.42711,0.00015,31.93509]
[1778426827955,32.21,80974.55,0.0,0.42719,0.00015,31.93643]
[1778426835022,32.21,80974.28,0.0,0.42716,0.00015,31.93582]
[1778426840057,32.22,80973.81,0.0,0.42709,0.00015,31.93465]
[1778426845093,32.22,80973.71,0.0,0.42708,0.00015,31.93445]
[1778426845589,32.22,80973.71,0.0,0.42708,0.00015,31.93445]
[1778426851135,32.22,80973.52,0.0,0.42705,0.00015,31.93089]
[1778426862212,32.22,80973.6,0.0,0.42707,0.00015,31.93123]
[1778426872282,32.22,80973.81,0.0,0.42711,0.00015,31.93189]
[1778426877317,32.22,80981.89,0.0,0.42832,0.00015,31.95302]
[1778426882352,32.23,80975.24,0.0,0.42733,0.00015,31.93574]
[1778426892422,32.23,80976.15,0.0,0.42747,0.00015,31.93827]
[1778426897458,32.23,80973.24,0.0,0.42704,0.00015,31.93068]
[1778426902493,32.23,80973.37,0.0,0.42706,0.00015,31.93106]
[1778426907528,32.23,80973.3,0.0,0.42705,0.00015,31.93091]
[1778426912563,32.23,80969.61,0.0,0.4265,0.00015,31.91808]
[1778426917599,32.24,80969.2,0.0,0.42644,0.00015,31.91703]
[1778426922635,32.24,80968.12,0.0,0.42628,0.00015,31.9142]
[1778426929684,32.24,80968.17,0.0,0.42629,0.00015,31.9144]
[1778426934719,32.24,80968.08,0.0,0.42628,0.00015,31.9142]
[1778426939756,32.24,80967.87,0.0,0.42625,0.00015,31.91369]
[1778426944791,32.24,80974.93,0.0,0.42731,0.00015,31.93236]
[1778426950624,32.24,80975.18,0.0,0.42735,0.00015,31.93305]
[1778426955868,32.24,80978.78,0.0,0.42789,0.00015,31.94245]
[1778426960903,32.24,80977.72,0.0,0.42773,0.00015,31.93967]
[1778426968883,32.24,80975.22,0.0,0.42735,0.00015,31.93313]
[1778426977018,32.24,80972.37,0.0,0.42692,0.00015,31.92259]
[1778426982053,32.24,80972.3,0.0,0.42692,0.00015,31.92241]
[1778426987088,32.24,80973.38,0.0,0.42707,0.00015,31.92522]
[1778426992123,32.24,80971.04,0.0,0.42672,0.00015,31.919]
[1778426996876,32.24,80968.14,0.0,0.42628,0.00015,31.91128]
[1778426997289,32.24,80968.14,0.0,0.42628,0.00015,31.91128]
[1778426997664,32.24,80963.92,0.0,0.42565,0.00015,31.90005]
[1778426997927,32.24,80963.92,0.0,0.42565,0.00015,31.90005]
[1778426998847,32.24,80957.51,0.0,0.4247,0.00015,31.88284]
[1778426998929,32.24,80957.51,0.0,0.4247,0.00015,31.88284]
[1778426999294,32.24,80957.51,0.0,0.4247,0.00015,31.88284]
[1778426999749,32.24,80956.0,0.0,0.42447,0.00015,31.87877]
[1778427006224,32.25,80952.92,0.0,0.42403,0.00015,31.87058]
[1778427011259,32.25,80953.16,0.0,0.42407,0.00015,31.87135]
[1778427016258,32.25,80951.59,0.0,0.42384,0.00015,31.86717]
[1778427021329,32.25,80949.96,0.0,0.42361,0.00015,31.86287]
[1778427021533,32.25,80949.96,0.0,0.42361,0.00015,31.86287]
[1778427027237,32.26,80954.77,0.0,0.42433,0.00015,31.87607]
[1778427032406,32.26,80961.89,0.0,0.42539,0.00015,31.89223]
[1778427037441,32.26,80962.25,0.0,0.42545,0.00015,31.89324]
[1778427042476,32.26,80958.83,0.0,0.42494,0.00015,31.88411]
[1778427045358,32.26,80958.92,0.0,0.42496,0.00015,31.88436]
[1778427045465,32.26,80958.92,0.0,0.42496,0.00015,31.88436]
[1778427045506,32.26,80958.71,0.0,0.42493,0.00015,31.88382]
[1778427045704,32.26,80958.71,0.0,0.42493,0.00015,31.88382]
[1778427045820,32.26,80958.71,0.0,0.42493,0.00015,31.88382]
[1778427046660,32.26,80974.56,0.0,0.42729,0.00015,31.92597]
[1778427048504,32.26,80976.48,0.0,0.42758,0.00015,31.931]
[1778427054561,32.26,80975.76,0.0,0.42747,0.00015,31.92907]
[1778427059596,32.26,80973.84,0.0,0.42718,0.00015,31.92401]
[1778427061035,32.26,80973.84,0.0,0.42718,0.00015,31.92401]
[1778427063625,32.26,80964.43,0.0,0.42578,0.00015,31.89911]
[1778427067702,32.26,80962.59,0.0,0.4255,0.00015,31.89422]
[1778427073695,32.26,80962.81,0.0,0.42554,0.00015,31.89488]
[1778427078730,32.26,80963.3,0.0,0.42562,0.00015,31.89623]
[1778427081561,32.26,80963.39,0.0,0.42563,0.00015,31.89648]
[1778427086786,32.27,80962.71,0.0,0.42553,0.00015,31.89473]
[1778427087637,32.27,80962.71,0.0,0.42553,0.00015,31.89473]
[1778427092830,32.27,80959.6,0.0,0.42507,0.00015,31.88333]
[1778427096858,32.27,80969.95,0.0,0.42661,0.00015,31.91094]
[1778427101893,32.27,80970.2,0.0,0.42665,0.00015,31.91154]
[1778427106928,32.27,80973.42,0.0,0.42712,0.00015,31.91997]
[1778427109630,32.27,80976.47,0.0,0.42758,0.00015,31.92796]
[1778427110153,32.27,80976.47,0.0,0.42758,0.00015,31.92796]
[1778427116215,32.26,80980.88,0.0,0.42824,0.00015,31.93941]
[1778427122035,32.26,80981.15,0.0,0.42827,0.00015,31.94005]
[1778427127070,32.26,80977.29,0.0,0.42769,0.00015,31.92998]
[1778427132105,32.26,80977.43,0.0,0.42771,0.00015,31.93032]
[1778427138147,32.26,80977.01,0.0,0.42765,0.00015,31.92921]
[1778427145196,32.26,80975.08,0.0,0.42736,0.00015,31.92414]
[1778427150231,32.26,80979.44,0.0,0.42801,0.00015,31.93552]
[1778427155266,32.26,80982.54,0.0,0.42846,0.00015,31.94041]
[1778427160301,32.26,80977.83,0.0,0.42776,0.00015,31.92814]
[1778427164329,32.26,80965.37,0.0,0.4259,0.00015,31.89529]
[1778427169364,32.26,80967.25,0.0,0.42618,0.00015,31.90036]
[1778427171661,32.26,80970.2,0.0,0.42662,0.00015,31.90819]
[1778427173667,32.26,80971.64,0.0,0.42684,0.00015,31.91199]
[1778427175718,32.26,80972.75,0.0,0.427,0.00015,31.91489]
[1778427181449,32.26,80971.89,0.0,0.42687,0.00015,31.91256]
[1778427187888,32.26,80972.64,0.0,0.42698,0.00015,31.91449]
[1778427192904,32.26,80972.56,0.0,0.42696,0.00015,31.91423]
[1778427197919,32.25,80972.42,0.0,0.42694,0.00015,31.91379]
[1778427203488,32.25,80971.4,0.0,0.42678,0.00015,31.91102]
[1778427204612,32.25,80982.46,0.0,0.42843,0.00015,31.93991]
[1778427206153,32.25,80981.85,0.0,0.42834,0.00015,31.93833]
[1778427211663,32.25,80982.99,0.0,0.4285,0.00015,31.93814]
[1778427216519,32.25,80983.62,0.0,0.4286,0.00015,31.93976]
[1778427216567,32.25,80983.62,0.0,0.4286,0.00015,31.93976]
[1778427216927,32.25,80983.76,0.0,0.42862,0.00015,31.94011]
[1778427216979,32.25,80983.76,0.0,0.42862,0.00015,31.94011]
[1778427219003,32.25,80984.08,0.0,0.42866,0.00015,31.94094]
[1778427224754,32.25,80985.79,0.0,0.42892,0.00015,31.94531]
[1778427229789,32.25,80985.28,0.0,0.42884,0.00015,31.94395]
[1778427232810,32.25,80975.47,0.0,0.42737,0.00015,31.91845]
[1778427234031,32.25,80975.47,0.0,0.42737,0.00015,31.91845]
[1778427234110,32.25,80975.47,0.0,0.42737,0.00015,31.91845]
[1778427234138,32.25,80975.47,0.0,0.42737,0.00015,31.91845]
[1778427234139,32.25,80975.47,0.0,0.42737,0.00015,31.91845]
[1778427234533,32.25,80975.47,0.0,0.42737,0.00015,31.91845]
[1778427240874,32.25,80968.62,0.0,0.42635,0.00015,31.90047]
[1778427245909,32.25,80972.09,0.0,0.42687,0.00015,31.90957]
[1778427252958,32.25,80971.62,0.0,0.42679,0.00015,31.90823]
[1778427260009,32.25,80976.0,0.0,0.42744,0.00015,31.91973]
[1778427265043,32.25,80977.36,0.0,0.42765,0.00015,31.92328]
[1778427270078,32.24,80973.47,0.0,0.42706,0.00015,31.91303]
[1778427275113,32.24,80973.3,0.0,0.42702,0.00015,31.9094]
[1778427281155,32.24,80972.06,0.0,0.42683,0.00015,31.90606]
[1778427285183,32.24,80981.39,0.0,0.42823,0.00015,31.93047]
[1778427286088,32.24,80981.39,0.0,0.42823,0.00015,31.93047]
[1778427288667,32.24,80984.07,0.0,0.42863,0.00015,31.9374]
[1778427288700,32.24,80984.07,0.0,0.42863,0.00015,31.9374]
[1778427288742,32.24,80984.07,0.0,0.42863,0.00015,31.9374]
[1778427294246,32.24,80985.79,0.0,0.42888,0.00015,31.94177]
[1778427299281,32.24,80985.46,0.0,0.42883,0.00015,31.94088]
[1778427304316,32.24,80985.86,0.0,0.42889,0.00015,31.94187]
[1778427309351,32.24,80985.82,0.0,0.42888,0.00015,31.94173]
[1778427314386,32.23,80986.58,0.0,0.42899,0.00015,31.94365]
[1778427319421,32.23,80985.99,0.0,0.4289,0.00015,31.9421]
[1778427324456,32.23,80986.62,0.0,0.42899,0.00015,31.94369]
[1778427333519,32.23,80987.93,0.0,0.42917,0.00015,31.94386]
[1778427338554,32.23,80994.35,0.0,0.43013,0.00015,31.96021]
[1778427344596,32.23,80994.39,0.0,0.43013,0.00015,31.96021]
[1778427350638,32.22,80994.57,0.0,0.43015,0.00015,31.96057]
[1778427355673,32.22,81000.39,0.0,0.43102,0.00015,31.9752]
[1778427360729,32.22,81002.42,0.0,0.43132,0.00015,31.9802]
[1778427360845,32.22,81001.55,0.0,0.43118,0.00015,31.978]
[1778427360893,32.22,81001.55,0.0,0.43118,0.00015,31.978]
[1778427365890,32.22,81011.96,0.0,0.43274,0.00015,32.00375]
[1778427367112,32.21,81012.81,0.0,0.43286,0.00015,32.00582]
[1778427372792,32.21,81017.6,0.0,0.43357,0.00015,32.01742]
[1778427377827,32.21,81018.04,0.0,0.43363,0.00015,32.0184]
[1778427378612,32.21,81018.04,0.0,0.43363,0.00015,32.0184]
[1778427378637,32.21,81018.04,0.0,0.43363,0.00015,32.0184]
[1778427378645,32.21,81018.04,0.0,0.43363,0.00015,32.0184]
[1778427378664,32.21,81018.04,0.0,0.43363,0.00015,32.0184]
[1778427378666,32.21,81018.04,0.0,0.43363,0.00015,32.0184]
[1778427378834,32.21,81019.62,0.0,0.43387,0.00015,32.02223]
[1778427383047,32.21,81026.16,0.0,0.43485,0.00015,32.03804]
[1778427385657,32.21,81030.36,0.0,0.43548,0.00015,32.04807]
[1778427385855,32.21,81030.36,0.0,0.43548,0.00015,32.04807]
[1778427385900,32.21,81030.36,0.0,0.43548,0.00015,32.04807]
[1778427385950,32.21,81030.36,0.0,0.43548,0.00015,32.04807]
[1778427385987,32.21,81030.36,0.0,0.43548,0.00015,32.04807]
[1778427386053,32.21,81030.36,0.0,0.43548,0.00015,32.04807]
[1778427386126,32.21,81030.36,0.0,0.43548,0.00015,32.04807]
[1778427386188,32.21,81030.36,0.0,0.43548,0.00015,32.04807]
[1778427386189,32.21,81030.36,0.0,0.43548,0.00015,32.04807]
[1778427386203,32.21,81030.36,0.0,0.43548,0.00015,32.04807]
[1778427386279,32.21,81030.36,0.0,0.43548,0.00015,32.04807]
[1778427386360,32.21,81030.36,0.0,0.43548,0.00015,32.04807]
[1778427386544,32.21,81029.71,0.0,0.43538,0.00015,32.04652]
[1778427386862,32.21,81029.71,0.0,0.43538,0.00015,32.04652]
[1778427386651,32.21,81037.08,0.0,0.43649,0.00015,32.06397]
[1778427387553,32.21,81037.08,0.0,0.43649,0.00015,32.06397]
[1778427387779,32.21,81037.08,0.0,0.43649,0.00015,32.06397]
[1778427387823,32.21,81037.08,0.0,0.43649,0.00015,32.06397]
[1778427387865,32.21,81037.08,0.0,0.43649,0.00015,32.06397]
[1778427387634,32.21,81060.7,0.0,0.44004,0.00015,32.11823]
[1778427388589,32.21,81060.7,0.0,0.44004,0.00015,32.11823]
[1778427388781,32.21,81060.7,0.0,0.44004,0.00015,32.11823]
[1778427390669,32.21,81069.32,0.0,0.44133,0.00015,32.1374]
[1778427390732,32.21,81073.27,0.0,0.44193,0.00015,32.14608]
[1778427391144,32.21,81073.27,0.0,0.44193,0.00015,32.14608]
[1778427391299,32.21,81073.27,0.0,0.44193,0.00015,32.14608]
[1778427391495,32.21,81073.27,0.0,0.44193,0.00015,32.14608]
[1778427391589,32.21,81073.27,0.0,0.44193,0.00015,32.14608]
[1778427392439,32.21,81079.35,0.0,0.44284,0.00015,32.15618]
[1778427393420,32.21,81085.35,0.0,0.44374,0.00015,32.16905]
[1778427393612,32.21,81085.35,0.0,0.44374,0.00015,32.16905]
[1778427396038,32.21,81083.0,0.0,0.44338,0.00015,32.164]
[1778427397667,32.21,81079.96,0.0,0.44293,0.00015,32.15745]
[1778427398235,32.21,81081.55,0.0,0.44316,0.00015,32.16087]
[1778427398296,32.21,81081.55,0.0,0.44316,0.00015,32.16087]
[1778427399143,32.2,81080.31,0.0,0.44298,0.00015,32.15819]
[1778427400652,32.2,81076.99,0.0,0.44248,0.00015,32.151]
[1778427402152,32.2,81072.0,0.0,0.44172,0.00015,32.14011]
[1778427404029,32.2,81071.85,0.0,0.4417,0.00015,32.13977]
[1778427406121,32.2,81074.22,0.0,0.44206,0.00015,32.14495]
[1778427407194,32.2,81073.94,0.0,0.44201,0.00015,32.14434]
[1778427411709,32.2,81075.22,0.0,0.44221,0.00015,32.14711]
[1778427413363,32.2,81076.41,0.0,0.44238,0.00015,32.14969]
[1778427413657,32.2,81076.41,0.0,0.44238,0.00015,32.14969]
[1778427415727,32.2,81073.68,0.0,0.44197,0.00015,32.14373]
[1778427416427,32.2,81072.28,0.0,0.44176,0.00015,32.14066]
[1778427420241,32.2,81074.66,0.0,0.44212,0.00015,32.14585]
[1778427420681,32.2,81074.66,0.0,0.44212,0.00015,32.14585]
[1778427420693,32.2,81074.66,0.0,0.44212,0.00015,32.14585]
[1778427421159,32.2,81063.13,0.0,0.44038,0.00015,32.12039]
[1778427425664,32.2,81059.98,0.0,0.43991,0.00015,32.11335]
[1778427425747,32.2,81059.98,0.0,0.43991,0.00015,32.11335]
[1778427425935,32.2,81057.76,0.0,0.43958,0.00015,32.10836]
[1778427425962,32.2,81057.76,0.0,0.43958,0.00015,32.10836]
[1778427426485,32.2,81057.76,0.0,0.43958,0.00015,32.10836]
[1778427426733,32.2,81049.9,0.0,0.4384,0.00015,32.09047]
[1778427426982,32.2,81049.9,0.0,0.4384,0.00015,32.09047]
[1778427427097,32.2,81049.9,0.0,0.4384,0.00015,32.09047]
[1778427427102,32.2,81049.9,0.0,0.4384,0.00015,32.09047]
[1778427427142,32.2,81049.9,0.0,0.4384,0.00015,32.09047]
[1778427428853,32.2,81039.42,0.0,0.43682,0.00015,32.06613]
[1778427429240,32.2,81039.42,0.0,0.43682,0.00015,32.06613]
[1778427430621,32.2,81039.45,0.0,0.43682,0.00015,32.0662]
[1778427431092,32.2,81040.91,0.0,0.43704,0.00015,32.0696]
[1778427431233,32.2,81044.8,0.0,0.43762,0.00015,32.07863]
[1778427433171,32.2,81046.72,0.0,0.43791,0.00015,32.08309]
[1778427434090,32.2,81047.59,0.0,0.43804,0.00015,32.08511]
[1778427434254,32.2,81047.42,0.0,0.43802,0.00015,32.08474]
[1778427435477,32.2,81047.42,0.0,0.43802,0.00015,32.08474]
[1778427437258,32.2,81041.94,0.0,0.43719,0.00015,32.072]
[1778427437311,32.2,81041.94,0.0,0.43719,0.00015,32.072]
[1778427437353,32.2,81041.94,0.0,0.43719,0.00015,32.072]
[1778427437359,32.2,81043.09,0.0,0.43736,0.00015,32.07466]
[1778427438301,32.2,81043.09,0.0,0.43736,0.00015,32.07466]
[1778427438402,32.2,81048.85,0.0,0.43823,0.00015,32.088]
[1778427442124,32.2,81045.13,0.0,0.43767,0.00015,32.07936]
[1778427447027,32.2,81044.84,0.0,0.43762,0.00015,32.07859]
[1778427447345,32.19,81049.11,0.0,0.43826,0.00015,32.08843]
[1778427448119,32.19,81049.11,0.0,0.43826,0.00015,32.08843]
[1778427448390,32.19,81049.11,0.0,0.43826,0.00015,32.08843]
[1778427448530,32.19,81049.11,0.0,0.43826,0.00015,32.08843]
[1778427449100,32.19,81054.35,0.0,0.43905,0.00015,32.10043]
[1778427451011,32.2,81056.63,0.0,0.43939,0.00015,32.10562]
[1778427455197,32.2,81055.14,0.0,0.43916,0.00015,32.09916]
[1778427455641,32.2,81055.14,0.0,0.43916,0.00015,32.09916]
[1778427455798,32.2,81055.14,0.0,0.43916,0.00015,32.09916]
[1778427456041,32.2,81057.2,0.0,0.43948,0.00015,32.10385]
[1778427456585,32.2,81057.2,0.0,0.43948,0.00015,32.10385]
[1778427458487,32.2,81065.89,0.0,0.44078,0.00015,32.12333]
[1778427458488,32.2,81065.89,0.0,0.44078,0.00015,32.12333]
[1778427460977,32.2,81063.9,0.0,0.44048,0.00015,32.11891]
[1778427466478,32.2,81067.83,0.0,0.44108,0.00015,32.12765]
[1778427471513,32.2,81068.58,0.0,0.44119,0.00015,32.12931]
[1778427473033,32.2,81068.58,0.0,0.44119,0.00015,32.12931]
[1778427473036,32.2,81068.58,0.0,0.44119,0.00015,32.12931]
[1778427473038,32.2,81068.58,0.0,0.44119,0.00015,32.12931]
[1778427473309,32.2,81068.58,0.0,0.44119,0.00015,32.12931]
[1778427478562,32.2,81069.5,0.0,0.44133,0.00015,32.13133]
[1778427483597,32.2,81068.99,0.0,0.44125,0.00015,32.13019]
[1778427485617,32.2,81069.6,0.0,0.44134,0.00015,32.13154]
[1778427491655,32.2,81066.87,0.0,0.44093,0.00015,32.1255]
[1778427495112,32.2,81067.08,0.0,0.44096,0.00015,32.12596]
[1778427495166,32.2,81067.08,0.0,0.44096,0.00015,32.12596]
[1778427495309,32.2,81067.08,0.0,0.44096,0.00015,32.12596]
[1778427495618,32.2,81067.08,0.0,0.44096,0.00015,32.12596]
[1778427497185,32.2,81075.19,0.0,0.44218,0.00015,32.14379]
[1778427498177,32.2,81075.47,0.0,0.44222,0.00015,32.14439]
[1778427499773,32.2,81074.33,0.0,0.44205,0.00015,32.1419]
[1778427503739,32.2,81085.15,0.0,0.44368,0.00015,32.16523]
[1778427505046,32.2,81086.36,0.0,0.44386,0.00015,32.1678]
[1778427505426,32.2,81086.36,0.0,0.44386,0.00015,32.1678]
[1778427506200,32.19,81091.87,0.0,0.44469,0.00015,32.17945]
[1778427511800,32.19,81088.79,0.0,0.44422,0.00015,32.16983]
[1778427516836,32.19,81089.79,0.0,0.44437,0.00015,32.17193]
[1778427519856,32.19,81082.19,0.0,0.44322,0.00015,32.15573]
[1778427524891,32.19,81074.19,0.0,0.44201,0.00015,32.13835]
[1778427525978,32.19,81074.19,0.0,0.44201,0.00015,32.13835]
[1778427527608,32.19,81071.89,0.0,0.44166,0.00015,32.13329]
[1778427530933,32.19,81080.89,0.0,0.44302,0.00015,32.15284]
[1778427533688,32.19,81082.0,0.0,0.44318,0.00015,32.15521]
[1778427537225,32.19,81087.69,0.0,0.44404,0.00015,32.16734]
[1778427542713,32.19,81092.41,0.0,0.44475,0.00015,32.17731]
[1778427542851,32.19,81092.41,0.0,0.44475,0.00015,32.17731]
[1778427553091,32.19,81098.32,0.0,0.44565,0.00015,32.18976]
[1778427556355,32.19,81090.25,0.0,0.44444,0.00015,32.17289]
[1778427562154,32.19,81090.75,0.0,0.44451,0.00015,32.17394]
[1778427567189,32.19,81093.47,0.0,0.44492,0.00015,32.17967]
[1778427574238,32.2,81096.92,0.0,0.44544,0.00015,32.18381]
[1778427579273,32.2,81099.12,0.0,0.44577,0.00015,32.18841]
[1778427584308,32.2,81098.8,0.0,0.44573,0.00015,32.1878]
[1778427589343,32.2,81099.15,0.0,0.44579,0.00015,32.18857]
[1778427594380,32.2,81096.09,0.0,0.44533,0.00015,32.18226]
[1778427599413,32.2,81087.78,0.0,0.44408,0.00015,32.16482]
[1778427604448,32.2,81091.85,0.0,0.44469,0.00015,32.17341]
[1778427609483,32.2,81092.74,0.0,0.44483,0.00015,32.17529]
[1778427614518,32.2,81092.17,0.0,0.44474,0.00015,32.1741]
[1778427619553,32.2,81094.01,0.0,0.44502,0.00015,32.17797]
[1778427624588,32.21,81100.21,0.0,0.44596,0.00015,32.19088]
[1778427629626,32.21,81097.76,0.0,0.44559,0.00015,32.18584]
[1778427634663,32.21,81100.21,0.0,0.44596,0.00015,32.18784]
[1778427635431,32.21,81100.21,0.0,0.44596,0.00015,32.18784]
[1778427640705,32.21,81101.81,0.0,0.4462,0.00015,32.1912]
[1778427646903,32.21,81101.85,0.0,0.44621,0.00015,32.19129]
[1778427647848,32.21,81101.85,0.0,0.44622,0.00015,32.19135]
[1778427647871,32.21,81101.85,0.0,0.44622,0.00015,32.19135]
[1778427647906,32.21,81101.85,0.0,0.44622,0.00015,32.19135]
[1778427648118,32.21,81101.85,0.0,0.44622,0.00015,32.19135]
[1778427648203,32.21,81101.85,0.0,0.44622,0.00015,32.19135]
[1778427648277,32.21,81101.85,0.0,0.44622,0.00015,32.19135]
[1778427648289,32.21,81101.85,0.0,0.44622,0.00015,32.19135]
[1778427648070,32.21,81102.57,0.0,0.44632,0.00015,32.19284]
[1778427648451,32.21,81102.57,0.0,0.44632,0.00015,32.19284]
[1778427648524,32.21,81102.57,0.0,0.44632,0.00015,32.19284]
[1778427648962,32.21,81102.57,0.0,0.44632,0.00015,32.19284]
[1778427649101,32.21,81102.57,0.0,0.44632,0.00015,32.19284]
[1778427649120,32.21,81133.33,0.0,0.45096,0.00015,32.25382]
[1778427649776,32.22,81161.26,0.0,0.45518,0.00015,32.30544]
[1778427650610,32.22,81161.26,0.0,0.45518,0.00015,32.30544]
[1778427650637,32.22,81161.26,0.0,0.45518,0.00015,32.30544]
[1778427650676,32.22,81161.26,0.0,0.45518,0.00015,32.30544]
[1778427650782,32.22,81171.44,0.0,0.45672,0.00015,32.32336]
[1778427652086,32.22,81161.64,0.0,0.45524,0.00015,32.30613]
[1778427652242,32.22,81161.64,0.0,0.45524,0.00015,32.30613]
[1778427652245,32.22,81161.64,0.0,0.45524,0.00015,32.30613]
[1778427652280,32.22,81161.64,0.0,0.45524,0.00015,32.30613]
[1778427652287,32.22,81161.64,0.0,0.45524,0.00015,32.30613]
[1778427652855,32.22,81161.64,0.0,0.45524,0.00015,32.30613]
[1778427654863,32.22,81149.22,0.0,0.45336,0.00015,32.28364]
[1778427655394,32.22,81155.98,0.0,0.45438,0.00015,32.29597]
[1778427656158,32.22,81156.24,0.0,0.45442,0.00015,32.29644]
[1778427657575,32.22,81155.73,0.0,0.45434,0.00015,32.29551]
[1778427659601,32.22,81152.04,0.0,0.45379,0.00015,32.2888]
[1778427660760,32.22,81148.93,0.0,0.45332,0.00015,32.2831]
[1778427662869,32.22,81157.28,0.0,0.45458,0.00015,32.29831]
[1778427664981,32.22,81158.64,0.0,0.45478,0.00015,32.30075]
[1778427665876,32.22,81158.61,0.0,0.45478,0.00015,32.3007]
[1778427665920,32.22,81158.61,0.0,0.45478,0.00015,32.3007]
[1778427666881,32.22,81154.29,0.0,0.45413,0.00015,32.2929]
[1778427666950,32.22,81154.29,0.0,0.45413,0.00015,32.2929]
[1778427667037,32.22,81146.19,0.0,0.4529,0.00015,32.27804]
[1778427672624,32.22,81143.24,0.0,0.45246,0.00015,32.2726]
[1778427677974,32.22,81142.77,0.0,0.4524,0.00015,32.27179]
[1778427680354,32.22,81143.34,0.0,0.45249,0.00015,32.27287]
[1778427684667,32.22,81134.82,0.0,0.45121,0.00015,32.25684]
[1778427684676,32.22,81134.82,0.0,0.45121,0.00015,32.25684]
[1778427684691,32.22,81134.82,0.0,0.45121,0.00015,32.25684]
[1778427684709,32.22,81134.82,0.0,0.45121,0.00015,32.25684]
[1778427684710,32.22,81134.82,0.0,0.45121,0.00015,32.25684]
[1778427684834,32.22,81134.82,0.0,0.45121,0.00015,32.25684]
[1778427685023,32.22,81130.08,0.0,0.45049,0.00015,32.24778]
[1778427688560,32.22,81125.36,0.0,0.44978,0.00015,32.2386]
[1778427688664,32.22,81125.36,0.0,0.44978,0.00015,32.2386]
[1778427689051,32.22,81129.34,0.0,0.45038,0.00015,32.24631]
[1778427689921,32.22,81129.34,0.0,0.45038,0.00015,32.24631]
[1778427690058,32.22,81137.76,0.0,0.45165,0.00015,32.26241]
[1778427690907,32.22,81137.76,0.0,0.45165,0.00015,32.26241]
[1778427693642,32.23,81143.57,0.0,0.45252,0.00015,32.27025]
[1778427693653,32.23,81143.57,0.0,0.45252,0.00015,32.27025]
[1778427693766,32.23,81143.57,0.0,0.45252,0.00015,32.27025]
[1778427693768,32.23,81143.57,0.0,0.45252,0.00015,32.27025]
[1778427695602,32.23,81134.8,0.0,0.4512,0.00015,32.25375]
[1778427701135,32.23,81137.86,0.0,0.45167,0.00015,32.25961]
[1778427701799,32.23,81137.86,0.0,0.45167,0.00015,32.25961]
[1778427701826,32.23,81137.86,0.0,0.45167,0.00015,32.25961]
[1778427701848,32.23,81137.86,0.0,0.45167,0.00015,32.25961]
[1778427702012,32.23,81137.86,0.0,0.45167,0.00015,32.25961]
[1778427702075,32.23,81137.86,0.0,0.45167,0.00015,32.25961]
[1778427702148,32.23,81127.06,0.0,0.45004,0.00015,32.23893]
[1778427702287,32.23,81127.06,0.0,0.45004,0.00015,32.23893]
[1778427703131,32.23,81127.06,0.0,0.45004,0.00015,32.23893]
[1778427703153,32.23,81121.63,0.0,0.44922,0.00015,32.22832]
[1778427705026,32.23,81124.24,0.0,0.44961,0.00015,32.2334]
[1778427705167,32.23,81124.67,0.0,0.44967,0.00015,32.23423]
[1778427705609,32.23,81124.67,0.0,0.44967,0.00015,32.23423]
[1778427708392,32.23,81124.49,0.0,0.44965,0.00015,32.23394]
[1778427708607,32.23,81124.49,0.0,0.44965,0.00015,32.23394]
[1778427708611,32.23,81124.49,0.0,0.44965,0.00015,32.23394]
[1778427708663,32.23,81124.49,0.0,0.44965,0.00015,32.23394]
[1778427708859,32.23,81124.49,0.0,0.44965,0.00015,32.23394]
[1778427709053,32.23,81124.49,0.0,0.44965,0.00015,32.23394]
[1778427709282,32.23,81124.49,0.0,0.44965,0.00015,32.23394]
[1778427709324,32.23,81124.49,0.0,0.44965,0.00015,32.23394]
[1778427709340,32.23,81124.49,0.0,0.44965,0.00015,32.23394]
[1778427709622,32.23,81124.49,0.0,0.44965,0.00015,32.23394]
[1778427709688,32.23,81124.49,0.0,0.44965,0.00015,32.23394]
[1778427709887,32.23,81124.49,0.0,0.44965,0.00015,32.23394]
[1778427710179,32.23,81124.49,0.0,0.44965,0.00015,32.23394]
[1778427709936,32.23,81088.92,0.0,0.4443,0.00015,32.16166]
[1778427710354,32.23,81088.92,0.0,0.4443,0.00015,32.16166]
[1778427710849,32.23,81088.92,0.0,0.4443,0.00015,32.16166]
[1778427710911,32.23,81088.92,0.0,0.4443,0.00015,32.16166]
[1778427711134,32.23,81057.0,0.0,0.43949,0.00015,32.09189]
[1778427711734,32.23,81058.35,0.0,0.4397,0.00015,32.09497]
[1778427713973,32.23,81060.61,0.0,0.44004,0.00015,32.10005]
[1778427714013,32.23,81060.61,0.0,0.44004,0.00015,32.10005]
[1778427716653,32.23,81067.91,0.0,0.44114,0.00015,32.11631]
[1778427719064,32.23,81073.22,0.0,0.44194,0.00015,32.12798]
[1778427719183,32.23,81073.22,0.0,0.44194,0.00015,32.12798]
[1778427719224,32.23,81073.03,0.0,0.44191,0.00015,32.12756]
[1778427719298,32.23,81073.03,0.0,0.44191,0.00015,32.12756]
[1778427719335,32.23,81073.03,0.0,0.44191,0.00015,32.12756]
[1778427720592,32.23,81073.68,0.0,0.44201,0.00015,32.12897]
[1778427722592,32.23,81078.14,0.0,0.44268,0.00015,32.13865]
[1778427722751,32.23,81078.14,0.0,0.44268,0.00015,32.13865]
[1778427722816,32.23,81078.14,0.0,0.44268,0.00015,32.13865]
[1778427722854,32.23,81078.14,0.0,0.44268,0.00015,32.13865]
[1778427722941,32.23,81078.14,0.0,0.44268,0.00015,32.13865]
[1778427723073,32.23,81078.14,0.0,0.44268,0.00015,32.13865]
[1778427723690,32.23,81070.36,0.0,0.4415,0.00015,32.12166]
[1778427724594,32.23,81070.36,0.0,0.4415,0.00015,32.12166]
[1778427725166,32.23,81070.36,0.0,0.4415,0.00015,32.12166]
[1778427725604,32.23,81068.24,0.0,0.44118,0.00015,32.11699]
[1778427729671,32.23,81064.93,0.0,0.44069,0.00015,32.10965]
[1778427731069,32.23,81064.24,0.0,0.44058,0.00015,32.10811]
[1778427731175,32.23,81064.24,0.0,0.44058,0.00015,32.10811]
[1778427734110,32.23,81069.11,0.0,0.44131,0.00015,32.11891]
[1778427740422,32.23,81072.58,0.0,0.44183,0.00015,32.12648]
[1778427745458,32.23,81067.88,0.0,0.44112,0.00015,32.11611]
[1778427750493,32.23,81068.75,0.0,0.44125,0.00015,32.11802]
[1778427755529,32.23,81067.67,0.0,0.44108,0.00015,32.11251]
[1778427760578,32.23,81065.59,0.0,0.44077,0.00015,32.10789]
[1778427765851,32.23,81064.11,0.0,0.44055,0.00015,32.10459]
[1778427771656,32.23,81074.09,0.0,0.44204,0.00015,32.12656]
[1778427773936,32.22,81074.06,0.0,0.44204,0.00015,32.12649]
[1778427775688,32.22,81086.62,0.0,0.44393,0.00015,32.15351]
[1778427780123,32.22,81086.75,0.0,0.44395,0.00015,32.15378]
[1778427780133,32.22,81086.75,0.0,0.44395,0.00015,32.15378]
[1778427780174,32.22,81086.75,0.0,0.44395,0.00015,32.15378]
[1778427780450,32.22,81087.14,0.0,0.444,0.00015,32.1546]
[1778427781021,32.22,81087.14,0.0,0.444,0.00015,32.1546]
[1778427782527,32.22,81091.72,0.0,0.44469,0.00015,32.16426]
[1778427787772,32.22,81092.0,0.0,0.44473,0.00015,32.16484]
[1778427792807,32.22,81094.3,0.0,0.44508,0.00015,32.16967]
[1778427797842,32.22,81094.12,0.0,0.44506,0.00015,32.16931]
[1778427802877,32.22,81090.67,0.0,0.44454,0.00015,32.16207]
[1778427807912,32.22,81085.87,0.0,0.44381,0.00015,32.15191]
[1778427812947,32.22,81081.27,0.0,0.44311,0.00015,32.13893]
[1778427817982,32.22,81076.87,0.0,0.44245,0.00015,32.12937]
[1778427823017,32.22,81073.18,0.0,0.44189,0.00015,32.12128]
[1778427827131,32.22,81072.39,0.0,0.44177,0.00015,32.11953]
[1778427833087,32.22,81072.89,0.0,0.44184,0.00015,32.12058]
[1778427838122,32.21,81074.21,0.0,0.44203,0.00015,32.12344]
[1778427843236,32.21,81073.35,0.0,0.4419,0.00015,32.12153]
[1778427844519,32.21,81080.84,0.0,0.44303,0.00015,32.13777]
[1778427844579,32.21,81080.84,0.0,0.44303,0.00015,32.13777]
[1778427850103,32.21,81086.58,0.0,0.44389,0.00015,32.15002]
[1778427850187,32.21,81086.58,0.0,0.44389,0.00015,32.15002]
[1778427850617,32.21,81091.42,0.0,0.44462,0.00015,32.16026]
[1778427851908,32.21,81097.52,0.0,0.44554,0.00015,32.17301]
[1778427851911,32.21,81097.52,0.0,0.44554,0.00015,32.17301]
[1778427852682,32.21,81098.91,0.0,0.44575,0.00015,32.17589]
[1778427853240,32.21,81098.91,0.0,0.44575,0.00015,32.17589]
[1778427853331,32.21,81099.8,0.0,0.44589,0.00015,32.17781]
[1778427857246,32.21,81103.84,0.0,0.4465,0.00015,32.18611]
[1778427857588,32.21,81104.65,0.0,0.44661,0.00015,32.18771]
[1778427857610,32.21,81104.65,0.0,0.44661,0.00015,32.18771]
[1778427859232,32.21,81104.8,0.0,0.44664,0.00015,32.18801]
[1778427861823,32.21,81107.57,0.0,0.44705,0.00015,32.1936]
[1778427867013,32.2,81107.78,0.0,0.44707,0.00015,32.19392]
[1778427870880,32.2,81107.57,0.0,0.44703,0.00015,32.19341]
[1778427871359,32.2,81107.19,0.0,0.44697,0.00015,32.18952]
[1778427875662,32.2,81107.0,0.0,0.44694,0.00015,32.18916]
[1778427876344,32.2,81107.0,0.0,0.44694,0.00015,32.18916]
[1778427876394,32.2,81108.65,0.0,0.44719,0.00015,32.19253]
[1778427883113,32.2,81108.95,0.0,0.44724,0.00015,32.19317]
[1778427888351,32.2,81108.29,0.0,0.44714,0.00015,32.1918]
[1778427888426,32.2,81109.65,0.0,0.44734,0.00015,32.19453]
[1778427888550,32.2,81109.65,0.0,0.44734,0.00015,32.19453]
[1778427888557,32.2,81110.21,0.0,0.44742,0.00015,32.19564]
[1778427892284,32.2,81114.56,0.0,0.44808,0.00015,32.20443]
[1778427892403,32.2,81120.98,0.0,0.44905,0.00015,32.21722]
[1778427893115,32.2,81120.98,0.0,0.44905,0.00015,32.21722]
[1778427893611,32.2,81121.62,0.0,0.44915,0.00015,32.21848]
[1778427893808,32.2,81121.62,0.0,0.44915,0.00015,32.21848]
[1778427896790,32.21,81121.65,0.0,0.44916,0.00015,32.21859]
[1778427896840,32.21,81121.65,0.0,0.44916,0.00015,32.21859]
[1778427896965,32.21,81121.65,0.0,0.44916,0.00015,32.21859]
[1778427898552,32.21,81129.99,0.0,0.45042,0.00015,32.23488]
[1778427900277,32.21,81129.99,0.0,0.45042,0.00015,32.23488]
[1778427900306,32.21,81129.99,0.0,0.45042,0.00015,32.23488]
[1778427901847,32.21,81128.33,0.0,0.45018,0.00015,32.2317]
[1778427901922,32.21,81128.33,0.0,0.45018,0.00015,32.2317]
[1778427902634,32.21,81127.17,0.0,0.45,0.00015,32.22948]
[1778427902989,32.21,81127.17,0.0,0.45,0.00015,32.22948]
[1778427906608,32.22,81141.62,0.0,0.4522,0.00015,32.25716]
[1778427908381,32.22,81141.62,0.0,0.4522,0.00015,32.25716]
[1778427917685,32.22,81143.01,0.0,0.45241,0.00015,32.25981]
[1778427920755,32.22,81143.01,0.0,0.45241,0.00015,32.25981]
[1778427926499,32.22,81139.88,0.0,0.45194,0.00015,32.254]
[1778427926529,32.22,81139.88,0.0,0.45194,0.00015,32.254]
[1778427926853,32.22,81139.88,0.0,0.45194,0.00015,32.254]
[1778427926881,32.22,81139.88,0.0,0.45194,0.00015,32.254]
[1778427926938,32.22,81139.88,0.0,0.45194,0.00015,32.254]
[1778427927134,32.22,81135.23,0.0,0.45125,0.00015,32.24522]
[1778427927755,32.22,81125.09,0.0,0.44971,0.00015,32.22568]
[1778427928991,32.22,81125.09,0.0,0.44971,0.00015,32.22568]
[1778427933563,32.22,81127.38,0.0,0.45005,0.00015,32.22699]
[1778427933589,32.22,81127.38,0.0,0.45005,0.00015,32.22699]
[1778427933630,32.22,81127.38,0.0,0.45005,0.00015,32.22699]
[1778427933643,32.22,81127.38,0.0,0.45005,0.00015,32.22699]
[1778427933692,32.22,81127.38,0.0,0.45005,0.00015,32.22699]
[1778427933819,32.22,81131.4,0.0,0.45066,0.00015,32.23475]
[1778427934625,32.22,81131.4,0.0,0.45066,0.00015,32.23475]
[1778427934714,32.22,81131.4,0.0,0.45066,0.00015,32.23475]
[1778427934804,32.22,81141.35,0.0,0.45216,0.00015,32.25365]
[1778427939839,32.22,81145.23,0.0,0.45275,0.00015,32.26092]
[1778427942860,32.23,81155.03,0.0,0.45423,0.00015,32.27891]
[1778427945108,32.23,81159.51,0.0,0.45491,0.00015,32.28698]
[1778427950859,32.23,81158.92,0.0,0.45482,0.00015,32.28592]
[1778427958146,32.22,81164.75,0.0,0.4557,0.00015,32.2963]
[1778427958166,32.22,81164.75,0.0,0.4557,0.00015,32.2963]
[1778427958264,32.22,81164.75,0.0,0.4557,0.00015,32.2963]
[1778427958315,32.22,81164.75,0.0,0.4557,0.00015,32.2963]
[1778427958976,32.23,81173.58,0.0,0.45703,0.00015,32.31172]
[1778427961956,32.23,81177.06,0.0,0.45756,0.00015,32.31772]
[1778427962313,32.23,81177.06,0.0,0.45756,0.00015,32.31772]
[1778427962319,32.23,81177.06,0.0,0.45756,0.00015,32.31772]
[1778427962468,32.23,81177.06,0.0,0.45756,0.00015,32.31772]
[1778427962488,32.23,81177.06,0.0,0.45756,0.00015,32.31772]
[1778427963170,32.23,81178.09,0.0,0.45771,0.00015,32.31948]
[1778427965881,32.23,81178.76,0.0,0.45782,0.00015,32.32062]
[1778427966031,32.23,81179.64,0.0,0.45795,0.00015,32.32212]
[1778427967120,32.23,81179.64,0.0,0.45795,0.00015,32.32212]
[1778427967218,32.23,81183.29,0.0,0.4585,0.00015,32.32828]
[1778427970059,32.23,81172.92,0.0,0.45693,0.00015,32.31061]
[1778427971564,32.23,81169.79,0.0,0.45646,0.00015,32.30518]
[1778427971897,32.23,81169.79,0.0,0.45646,0.00015,32.30518]
[1778427971994,32.23,81169.79,0.0,0.45646,0.00015,32.30518]
[1778427972313,32.23,81169.79,0.0,0.45646,0.00015,32.30518]
[1778427972411,32.23,81174.64,0.0,0.4572,0.00015,32.31359]
[1778427973080,32.23,81182.49,0.0,0.45838,0.00015,32.32696]
[1778427974534,32.23,81181.81,0.0,0.45828,0.00015,32.32582]
[1778427974557,32.23,81181.81,0.0,0.45828,0.00015,32.32582]
[1778427975317,32.23,81181.81,0.0,0.45828,0.00015,32.32582]
[1778427976975,32.23,81183.3,0.0,0.45851,0.00015,32.32834]
[1778427977016,32.23,81183.3,0.0,0.45851,0.00015,32.32834]
[1778427977080,32.23,81183.3,0.0,0.45851,0.00015,32.32834]
[1778427977288,32.23,81183.3,0.0,0.45851,0.00015,32.32834]
[1778427977316,32.23,81182.82,0.0,0.45843,0.00015,32.32754]
[1778427978612,32.23,81184.23,0.0,0.45865,0.00015,32.32993]
[1778427978681,32.23,81184.23,0.0,0.45865,0.00015,32.32993]
[1778427981281,32.23,81182.6,0.0,0.4584,0.00015,32.3272]
[1778427982548,32.23,81182.89,0.0,0.45845,0.00015,32.32771]
[1778427984117,32.23,81182.92,0.0,0.45846,0.00015,32.32777]
[1778427989198,32.23,81181.94,0.0,0.45831,0.00015,32.32612]
[1778427989891,32.23,81181.94,0.0,0.45831,0.00015,32.32612]
[1778427990213,32.23,81187.0,0.0,0.45907,0.00015,32.33459]
[1778427990969,32.23,81187.0,0.0,0.45907,0.00015,32.33459]
[1778427991033,32.23,81187.0,0.0,0.45907,0.00015,32.33459]
[1778427992302,32.23,81191.63,0.0,0.45977,0.00015,32.33915]
[1778427992848,32.23,81196.83,0.0,0.46055,0.00015,32.34763]
[1778427995196,32.23,81203.43,0.0,0.46155,0.00015,32.35821]
[1778427996110,32.23,81204.76,0.0,0.46175,0.00015,32.36031]
[1778427996256,32.23,81208.95,0.0,0.46239,0.00015,32.3669]
[1778427997173,32.23,81208.95,0.0,0.46239,0.00015,32.3669]
[1778427997203,32.23,81208.95,0.0,0.46239,0.00015,32.3669]
[1778427997436,32.23,81208.95,0.0,0.46239,0.00015,32.3669]
[1778427997451,32.23,81208.95,0.0,0.46239,0.00015,32.3669]
[1778427997490,32.23,81208.95,0.0,0.46239,0.00015,32.3669]
[1778427997559,32.23,81213.99,0.0,0.46315,0.00015,32.37472]
[1778427997723,32.23,81213.99,0.0,0.46315,0.00015,32.37472]
[1778427998498,32.24,81226.08,0.0,0.46498,0.00015,32.39299]
[1778427998600,32.24,81226.08,0.0,0.46498,0.00015,32.39299]
[1778427998728,32.24,81226.08,0.0,0.46498,0.00015,32.39299]
[1778427999291,32.24,81222.35,0.0,0.46441,0.00015,32.38743]
[1778427999593,32.24,81222.35,0.0,0.46441,0.00015,32.38743]
[1778427999745,32.24,81222.35,0.0,0.46441,0.00015,32.38743]
[1778427999790,32.24,81222.35,0.0,0.46441,0.00015,32.38743]
[1778428000079,32.24,81222.35,0.0,0.46441,0.00015,32.38743]
[1778428002631,32.24,81219.34,0.0,0.46396,0.00015,32.38291]
[1778428003319,32.24,81218.49,0.0,0.46383,0.00015,32.38162]
[1778428003677,32.24,81218.49,0.0,0.46383,0.00015,32.38162]
[1778428004122,32.24,81218.49,0.0,0.46383,0.00015,32.38162]
[1778428004130,32.24,81218.49,0.0,0.46383,0.00015,32.38162]
[1778428004187,32.24,81218.49,0.0,0.46383,0.00015,32.38162]
[1778428004326,32.24,81218.49,0.0,0.46383,0.00015,32.38162]
[1778428004410,32.24,81218.49,0.0,0.46383,0.00015,32.38162]
[1778428004509,32.24,81243.58,0.0,0.46763,0.00015,32.41824]
[1778428004775,32.24,81243.58,0.0,0.46763,0.00015,32.41824]
[1778428004877,32.24,81243.58,0.0,0.46763,0.00015,32.41824]
[1778428004939,32.24,81243.58,0.0,0.46763,0.00015,32.41824]
[1778428005217,32.24,81243.58,0.0,0.46763,0.00015,32.41824]
[1778428005328,32.24,81243.58,0.0,0.46763,0.00015,32.41824]
[1778428005456,32.24,81295.93,0.0,0.47555,0.00015,32.4852]
[1778428005828,32.24,81295.93,0.0,0.47555,0.00015,32.4852]
[1778428005928,32.24,81295.93,0.0,0.47555,0.00015,32.4852]
[1778428005930,32.24,81295.93,0.0,0.47555,0.00015,32.4852]
[1778428006080,32.24,81295.93,0.0,0.47555,0.00015,32.4852]
[1778428006515,32.24,81296.03,0.0,0.47557,0.00015,32.48534]
[1778428006722,32.24,81296.03,0.0,0.47557,0.00015,32.48534]
[1778428007157,32.24,81296.03,0.0,0.47557,0.00015,32.48534]
[1778428007175,32.24,81296.03,0.0,0.47557,0.00015,32.48534]
[1778428007190,32.24,81296.03,0.0,0.47557,0.00015,32.48534]
[1778428007347,32.24,81290.15,0.0,0.47468,0.00015,32.47846]
[1778428007710,32.24,81290.15,0.0,0.47468,0.00015,32.47846]
[1778428008454,32.24,81305.22,0.0,0.47696,0.00015,32.49578]
[1778428012382,32.25,81298.1,0.0,0.4759,0.00015,32.48778]
[1778428013535,32.25,81298.1,0.0,0.4759,0.00015,32.48778]
[1778428014311,32.25,81298.1,0.0,0.4759,0.00015,32.48778]
[1778428015403,32.26,81305.71,0.0,0.47705,0.00015,32.49639]
[1778428015676,32.26,81305.71,0.0,0.47705,0.00015,32.49639]
[1778428016410,32.26,81313.17,0.0,0.47818,0.00015,32.50455]
[1778428019605,32.26,81314.65,0.0,0.47841,0.00015,32.50614]
[1778428020153,32.26,81314.65,0.0,0.47841,0.00015,32.50614]
[1778428021363,32.26,81314.84,0.0,0.47844,0.00015,32.50635]
[1778428021661,32.26,81321.49,0.0,0.47944,0.00015,32.51335]
[1778428021717,32.26,81321.49,0.0,0.47944,0.00015,32.51335]
[1778428023041,32.26,81327.92,0.0,0.48042,0.00015,32.51992]
[1778428023087,32.26,81327.92,0.0,0.48042,0.00015,32.51992]
[1778428023226,32.26,81327.92,0.0,0.48042,0.00015,32.51992]
[1778428023526,32.26,81327.92,0.0,0.48042,0.00015,32.51992]
[1778428023531,32.26,81339.32,0.0,0.48214,0.00015,32.53109]
[1778428023863,32.26,81339.32,0.0,0.48214,0.00015,32.53109]
[1778428024738,32.26,81343.89,0.0,0.48284,0.00015,32.53539]
[1778428024777,32.26,81343.89,0.0,0.48284,0.00015,32.53539]
[1778428025319,32.26,81343.89,0.0,0.48284,0.00015,32.53539]
[1778428025505,32.26,81343.89,0.0,0.48284,0.00015,32.53539]
[1778428025482,32.26,81347.82,0.0,0.48343,0.00015,32.53902]
[1778428026485,32.26,81345.86,0.0,0.48314,0.00015,32.53723]
[1778428027139,32.26,81345.86,0.0,0.48314,0.00015,32.53723]
[1778428027145,32.26,81345.86,0.0,0.48314,0.00015,32.53723]
[1778428027756,32.26,81339.15,0.0,0.48212,0.00015,32.53094]
[1778428027798,32.26,81339.15,0.0,0.48212,0.00015,32.53094]
[1778428030844,32.27,81331.27,0.0,0.48093,0.00015,32.52328]
[1778428031527,32.27,81338.95,0.0,0.48209,0.00015,32.53075]
[1778428032645,32.27,81334.05,0.0,0.48135,0.00015,32.52602]
[1778428033192,32.27,81334.05,0.0,0.48135,0.00015,32.52602]
[1778428033252,32.27,81334.05,0.0,0.48135,0.00015,32.52602]
[1778428033541,32.27,81326.79,0.0,0.48025,0.00015,32.51881]
[1778428034290,32.27,81326.79,0.0,0.48025,0.00015,32.51881]
[1778428034548,32.27,81319.76,0.0,0.47919,0.00015,32.51158]
[1778428034858,32.27,81319.76,0.0,0.47919,0.00015,32.51158]
[1778428035472,32.27,81319.76,0.0,0.47919,0.00015,32.51158]
[1778428035555,32.27,81312.45,0.0,0.47809,0.00015,32.50383]
[1778428035580,32.27,81312.45,0.0,0.47809,0.00015,32.50383]
[1778428036861,32.27,81309.43,0.0,0.47763,0.00015,32.50055]
[1778428037684,32.27,81302.87,0.0,0.47664,0.00015,32.49329]
[1778428038779,32.27,81302.87,0.0,0.47664,0.00015,32.49329]
[1778428039041,32.27,81302.87,0.0,0.47664,0.00015,32.49329]
[1778428039054,32.27,81302.87,0.0,0.47664,0.00015,32.49329]
[1778428039105,32.27,81302.87,0.0,0.47664,0.00015,32.49329]
[1778428039136,32.27,81298.42,0.0,0.47597,0.00015,32.48826]
[1778428039913,32.27,81298.42,0.0,0.47597,0.00015,32.48826]
[1778428040590,32.27,81283.84,0.0,0.47376,0.00015,32.47109]
[1778428042112,32.27,81283.84,0.0,0.47376,0.00015,32.47109]
[1778428044885,32.27,81280.54,0.0,0.47326,0.00015,32.46707]
[1778428045432,32.27,81280.54,0.0,0.47326,0.00015,32.46707]
[1778428045451,32.27,81280.54,0.0,0.47326,0.00015,32.46707]
[1778428045517,32.27,81280.16,0.0,0.47321,0.00015,32.46661]
[1778428046553,32.27,81280.16,0.0,0.47321,0.00015,32.46661]
[1778428045625,32.27,81270.74,0.0,0.47178,0.00015,32.45483]
[1778428046978,32.27,81270.74,0.0,0.47178,0.00015,32.45483]
[1778428047871,32.27,81264.3,0.0,0.47081,0.00015,32.44655]
[1778428049151,32.27,81259.99,0.0,0.47016,0.00015,32.4409]
[1778428049228,32.27,81250.77,0.0,0.46877,0.00015,32.42852]
[1778428050434,32.27,81250.77,0.0,0.46877,0.00015,32.42852]
[1778428050568,32.27,81250.77,0.0,0.46877,0.00015,32.42852]
[1778428050584,32.27,81250.77,0.0,0.46877,0.00015,32.42852]
[1778428050649,32.27,81250.77,0.0,0.46877,0.00015,32.42852]
[1778428050755,32.27,81250.77,0.0,0.46877,0.00015,32.42852]
[1778428050852,32.27,81249.45,0.0,0.46857,0.00015,32.42671]
[1778428050989,32.27,81249.45,0.0,0.46857,0.00015,32.42671]
[1778428051024,32.27,81249.45,0.0,0.46857,0.00015,32.42671]
[1778428051382,32.27,81249.45,0.0,0.46857,0.00015,32.42671]
[1778428051482,32.28,81232.24,0.0,0.46597,0.00015,32.39936]
[1778428051708,32.28,81232.24,0.0,0.46597,0.00015,32.39936]
[1778428052072,32.28,81232.24,0.0,0.46597,0.00015,32.39936]
[1778428052218,32.28,81232.24,0.0,0.46597,0.00015,32.39936]
[1778428052272,32.28,81232.24,0.0,0.46597,0.00015,32.39936]
[1778428052561,32.28,81232.24,0.0,0.46597,0.00015,32.39936]
[1778428052313,32.28,81209.71,0.0,0.46256,0.00015,32.36551]
[1778428052873,32.28,81209.71,0.0,0.46256,0.00015,32.36551]
[1778428052927,32.28,81209.71,0.0,0.46256,0.00015,32.36551]
[1778428052972,32.28,81206.97,0.0,0.46215,0.00015,32.36125]
[1778428053999,32.28,81206.97,0.0,0.46215,0.00015,32.36125]
[1778428054585,32.28,81206.97,0.0,0.46215,0.00015,32.36125]
[1778428054633,32.28,81208.62,0.0,0.4624,0.00015,32.36383]
[1778428054666,32.28,81208.62,0.0,0.4624,0.00015,32.36383]
[1778428054746,32.28,81208.62,0.0,0.4624,0.00015,32.36383]
[1778428054809,32.28,81208.62,0.0,0.4624,0.00015,32.36383]
[1778428055418,32.28,81215.9,0.0,0.4635,0.00015,32.37507]
[1778428056335,32.28,81228.05,0.0,0.46534,0.00015,32.39329]
[1778428061774,32.29,81230.46,0.0,0.46571,0.00015,32.39687]
[1778428062887,32.29,81230.46,0.0,0.46571,0.00015,32.39687]
[1778428063124,32.29,81230.46,0.0,0.46571,0.00015,32.39687]
[1778428064635,32.29,81239.76,0.0,0.46712,0.00015,32.41026]
[1778428064791,32.29,81239.76,0.0,0.46712,0.00015,32.41026]
[1778428064818,32.29,81239.76,0.0,0.46712,0.00015,32.41026]
[1778428067454,32.29,81246.6,0.0,0.46816,0.00015,32.41985]
[1778428069581,32.29,81244.37,0.0,0.46782,0.00015,32.41677]
[1778428069787,32.29,81244.37,0.0,0.46782,0.00015,32.41677]
[1778428069798,32.29,81244.37,0.0,0.46782,0.00015,32.41677]
[1778428069619,32.29,81236.74,0.0,0.46667,0.00015,32.40601]
[1778428069894,32.29,81236.74,0.0,0.46667,0.00015,32.40601]
[1778428069982,32.29,81236.74,0.0,0.46667,0.00015,32.40601]
[1778428070108,32.29,81236.74,0.0,0.46667,0.00015,32.40601]
[1778428070617,32.29,81236.74,0.0,0.46667,0.00015,32.40601]
[1778428070218,32.29,81263.08,0.0,0.47065,0.00015,32.44203]
[1778428070783,32.29,81263.08,0.0,0.47065,0.00015,32.44203]
[1778428071533,32.29,81263.08,0.0,0.47065,0.00015,32.44203]
[1778428071594,32.3,81288.38,0.0,0.47447,0.00015,32.47361]
[1778428071793,32.3,81288.38,0.0,0.47447,0.00015,32.47361]
[1778428072452,32.3,81288.38,0.0,0.47447,0.00015,32.47361]
[1778428072494,32.3,81291.17,0.0,0.4749,0.00015,32.47692]
[1778428075077,32.3,81289.39,0.0,0.47463,0.00015,32.47482]
[1778428075223,32.3,81289.39,0.0,0.47463,0.00015,32.47482]
[1778428076843,32.3,81287.03,0.0,0.47428,0.00015,32.47205]
[1778428076907,32.3,81287.03,0.0,0.47428,0.00015,32.47205]
[1778428077181,32.3,81287.03,0.0,0.47428,0.00015,32.47205]
[1778428077265,32.3,81279.9,0.0,0.4732,0.00015,32.46342]
[1778428078403,32.31,81291.79,0.0,0.475,0.00015,32.4777]
[1778428078868,32.31,81291.79,0.0,0.475,0.00015,32.4777]
[1778428079752,32.31,81292.75,0.0,0.47515,0.00015,32.47882]
[1778428079895,32.31,81292.75,0.0,0.47515,0.00015,32.47882]
[1778428080457,32.31,81292.75,0.0,0.47515,0.00015,32.47882]
[1778428081163,32.31,81288.31,0.0,0.47448,0.00015,32.47361]
[1778428081398,32.31,81288.31,0.0,0.47448,0.00015,32.47361]
[1778428084461,32.31,81300.22,0.0,0.47628,0.00015,32.48745]
[1778428086543,32.31,81298.77,0.0,0.47607,0.00015,32.48581]
[1778428086901,32.31,81297.13,0.0,0.47582,0.00015,32.48394]
[1778428090035,32.32,81287.15,0.0,0.47431,0.00015,32.47228]
[1778428092177,32.32,81285.96,0.0,0.47414,0.00015,32.47089]
[1778428093364,32.32,81284.75,0.0,0.47396,0.00015,32.46944]
[1778428093404,32.32,81284.75,0.0,0.47396,0.00015,32.46944]
[1778428093481,32.32,81282.4,0.0,0.47361,0.00015,32.46661]
[1778428095173,32.32,81279.23,0.0,0.47313,0.00015,32.46274]
[1778428098721,32.33,81271.38,0.0,0.47194,0.00015,32.45294]
[1778428101341,32.33,81276.2,0.0,0.47267,0.00015,32.45899]
[1778428101753,32.33,81275.9,0.0,0.47263,0.00015,32.45862]
[1778428102064,32.33,81280.51,0.0,0.47332,0.00015,32.46432]
[1778428103520,32.33,81280.51,0.0,0.47332,0.00015,32.46432]
[1778428104012,32.33,81285.1,0.0,0.47402,0.00015,32.46989]
[1778428104078,32.33,81282.25,0.0,0.47359,0.00015,32.46645]
[1778428109113,32.33,81278.77,0.0,0.47306,0.00015,32.46219]
[1778428111530,32.33,81277.46,0.0,0.47286,0.00015,32.46057]
[1778428111871,32.33,81278.05,0.0,0.47295,0.00015,32.45821]
[1778428112427,32.33,81278.05,0.0,0.47295,0.00015,32.45821]
[1778428112529,32.33,81281.48,0.0,0.47347,0.00015,32.46242]
[1778428113805,32.33,81285.63,0.0,0.47409,0.00015,32.46745]
[1778428115581,32.33,81284.13,0.0,0.47387,0.00015,32.46565]
[1778428115640,32.33,81282.51,0.0,0.47363,0.00015,32.46369]
[1778428118161,32.33,81282.81,0.0,0.47367,0.00015,32.46406]
[1778428118974,32.33,81282.85,0.0,0.47368,0.00015,32.4641]
[1778428119173,32.33,81282.85,0.0,0.47368,0.00015,32.4641]
[1778428119183,32.33,81293.22,0.0,0.47524,0.00015,32.47643]
[1778428119980,32.33,81293.22,0.0,0.47524,0.00015,32.47643]
[1778428121062,32.33,81294.51,0.0,0.47544,0.00015,32.47793]
[1778428121978,32.33,81294.45,0.0,0.47543,0.00015,32.47787]
[1778428122792,32.33,81294.68,0.0,0.47547,0.00015,32.47815]
[1778428125071,32.34,81294.79,0.0,0.47549,0.00015,32.47828]
[1778428125124,32.34,81294.79,0.0,0.47549,0.00015,32.47828]
[1778428125188,32.34,81294.79,0.0,0.47549,0.00015,32.47828]
[1778428125277,32.34,81294.79,0.0,0.47549,0.00015,32.47828]
[1778428127557,32.34,81298.09,0.0,0.47599,0.00015,32.4821]
[1778428128107,32.34,81298.11,0.0,0.47599,0.00015,32.48213]
[1778428129260,32.34,81297.85,0.0,0.47596,0.00015,32.48184]
[1778428134288,32.35,81294.16,0.0,0.47541,0.00015,32.47764]
[1778428134941,32.35,81294.16,0.0,0.47541,0.00015,32.47764]
[1778428138612,32.35,81293.96,0.0,0.47538,0.00015,32.47743]
[1778428140105,32.36,81291.91,0.0,0.47508,0.00015,32.47506]
[1778428140547,32.36,81291.91,0.0,0.47508,0.00015,32.47506]
[1778428140624,32.36,81289.98,0.0,0.47479,0.00015,32.47281]
[1778428141300,32.36,81289.98,0.0,0.47479,0.00015,32.47281]
[1778428141333,32.36,81289.98,0.0,0.47479,0.00015,32.47281]
[1778428141539,32.36,81289.98,0.0,0.47479,0.00015,32.47281]
[1778428141594,32.36,81288.39,0.0,0.47455,0.00015,32.47093]
[1778428142117,32.36,81288.39,0.0,0.47455,0.00015,32.47093]
[1778428142141,32.36,81288.39,0.0,0.47455,0.00015,32.47093]
[1778428142168,32.36,81288.39,0.0,0.47455,0.00015,32.47093]
[1778428142371,32.36,81288.39,0.0,0.47455,0.00015,32.47093]
[1778428142452,32.36,81295.47,0.0,0.47562,0.00015,32.47921]
[1778428142875,32.36,81295.47,0.0,0.47562,0.00015,32.47921]
[1778428143557,32.36,81305.01,0.0,0.47706,0.00015,32.48999]
[1778428144165,32.36,81305.01,0.0,0.47706,0.00015,32.48999]
[1778428145584,32.36,81309.7,0.0,0.47777,0.00015,32.49515]
[1778428147380,32.36,81318.47,0.0,0.47909,0.00015,32.5045]
[1778428151408,32.37,81306.8,0.0,0.47733,0.00015,32.492]
[1778428154006,32.37,81305.58,0.0,0.47715,0.00015,32.49066]
[1778428154843,32.37,81305.4,0.0,0.47713,0.00015,32.49047]
[1778428155436,32.37,81316.82,0.0,0.47885,0.00015,32.5028]
[1778428160471,32.37,81320.01,0.0,0.47933,0.00015,32.50614]
[1778428165507,32.38,81320.69,0.0,0.47944,0.00015,32.50685]
[1778428170542,32.38,81320.05,0.0,0.47934,0.00015,32.50619]
[1778428172576,32.38,81320.53,0.0,0.47941,0.00015,32.50361]
[1778428172667,32.38,81320.53,0.0,0.47941,0.00015,32.50361]
[1778428172841,32.38,81320.53,0.0,0.47941,0.00015,32.50361]
[1778428172866,32.38,81320.53,0.0,0.47941,0.00015,32.50361]
[1778428173090,32.38,81320.53,0.0,0.47941,0.00015,32.50361]
[1778428173171,32.38,81320.53,0.0,0.47941,0.00015,32.50361]
[1778428173189,32.38,81320.53,0.0,0.47941,0.00015,32.50361]
[1778428173657,32.38,81347.62,0.0,0.4835,0.00015,32.52995]
[1778428174571,32.38,81355.46,0.0,0.48468,0.00015,32.53694]
[1778428174896,32.38,81355.46,0.0,0.48468,0.00015,32.53694]
[1778428175656,32.38,81353.61,0.0,0.4844,0.00015,32.53532]
[1778428176058,32.38,81353.61,0.0,0.4844,0.00015,32.53532]
[1778428176114,32.38,81353.61,0.0,0.4844,0.00015,32.53532]
[1778428177029,32.38,81352.64,0.0,0.48426,0.00015,32.53446]
[1778428177254,32.38,81352.64,0.0,0.48426,0.00015,32.53446]
[1778428177592,32.38,81352.84,0.0,0.48429,0.00015,32.53464]
[1778428182627,32.39,81354.32,0.0,0.48452,0.00015,32.53596]
[1778428185060,32.39,81350.6,0.0,0.48396,0.00015,32.53267]
[1778428185648,32.39,81353.54,0.0,0.4844,0.00015,32.53528]
[1778428187691,32.39,81353.9,0.0,0.48446,0.00015,32.5356]
[1778428188082,32.39,81353.88,0.0,0.48445,0.00015,32.53558]
[1778428193644,32.39,81349.58,0.0,0.48381,0.00015,32.53176]
[1778428196496,32.39,81348.52,0.0,0.48364,0.00015,32.5308]
[1778428196725,32.39,81344.48,0.0,0.48303,0.00015,32.5271]
[1778428199746,32.39,81336.6,0.0,0.48185,0.00015,32.51969]
[1778428200243,32.39,81336.6,0.0,0.48185,0.00015,32.51969]
[1778428204386,32.39,81340.2,0.0,0.48239,0.00015,32.52312]
[1778428204782,32.39,81348.08,0.0,0.48358,0.00015,32.53041]
[1778428205657,32.39,81348.08,0.0,0.48358,0.00015,32.53041]
[1778428210825,32.39,81350.03,0.0,0.48387,0.00015,32.53216]
[1778428214306,32.38,81350.39,0.0,0.48391,0.00015,32.53244]
[1778428215505,32.37,81349.86,0.0,0.48383,0.00015,32.53196]
[1778428220895,32.37,81352.24,0.0,0.48419,0.00015,32.53409]
[1778428226494,32.37,81352.06,0.0,0.48416,0.00015,32.53392]
[1778428226596,32.37,81352.06,0.0,0.48416,0.00015,32.53392]
[1778428230307,32.37,81347.17,0.0,0.48343,0.00015,32.52952]
[1778428230324,32.37,81347.17,0.0,0.48343,0.00015,32.52952]
[1778428235771,32.38,81350.48,0.0,0.48393,0.00015,32.52944]
[1778428235805,32.38,81350.48,0.0,0.48393,0.00015,32.52944]
[1778428235826,32.38,81350.26,0.0,0.48389,0.00015,32.52925]
[1778428236803,32.38,81349.29,0.0,0.48375,0.00015,32.52838]
[1778428242047,32.37,81351.86,0.0,0.48413,0.00015,32.53067]
[1778428245631,32.37,81351.93,0.0,0.48414,0.00015,32.53073]
[1778428245680,32.37,81352.47,0.0,0.48422,0.00015,32.5312]
[1778428251110,32.38,81348.16,0.0,0.48358,0.00015,32.52735]
[1778428255124,32.38,81348.1,0.0,0.48357,0.00015,32.52731]
[1778428260173,32.38,81348.03,0.0,0.48356,0.00015,32.52726]
[1778428265208,32.39,81352.58,0.0,0.48426,0.00015,32.53135]
[1778428267793,32.39,81352.3,0.0,0.48421,0.00015,32.53111]
[1778428274448,32.4,81347.34,0.0,0.48347,0.00015,32.52667]
[1778428274499,32.4,81347.34,0.0,0.48347,0.00015,32.52667]
[1778428274573,32.4,81346.7,0.0,0.48338,0.00015,32.52609]
[1778428275278,32.4,81356.8,0.0,0.4849,0.00015,32.53507]
[1778428281320,32.4,81356.91,0.0,0.48492,0.00015,32.53517]
[1778428283923,32.4,81359.06,0.0,0.48524,0.00015,32.53702]
[1778428285686,32.4,81359.48,0.0,0.4853,0.00015,32.53738]
[1778428288642,32.4,81369.14,0.0,0.48676,0.00015,32.5454]
[1778428289364,32.4,81369.14,0.0,0.48676,0.00015,32.5454]
[1778428289370,32.4,81369.14,0.0,0.48676,0.00015,32.5454]
[1778428289539,32.4,81369.14,0.0,0.48676,0.00015,32.5454]
[1778428289589,32.4,81375.58,0.0,0.48773,0.00015,32.55051]
[1778428290152,32.4,81375.58,0.0,0.48773,0.00015,32.55051]
[1778428291607,32.4,81380.21,0.0,0.48843,0.00015,32.55407]
[1778428291935,32.4,81382.11,0.0,0.48872,0.00015,32.55242]
[1778428291937,32.4,81382.11,0.0,0.48872,0.00015,32.55242]
[1778428292404,32.4,81382.11,0.0,0.48872,0.00015,32.55242]
[1778428292452,32.4,81382.11,0.0,0.48872,0.00015,32.55242]
[1778428292728,32.4,81378.4,0.0,0.48816,0.00015,32.54961]
[1778428294413,32.4,81369.44,0.0,0.48681,0.00015,32.54257]
[1778428294920,32.4,81369.44,0.0,0.48681,0.00015,32.54257]
[1778428295420,32.4,81371.59,0.0,0.48713,0.00015,32.54429]
[1778428296280,32.4,81371.59,0.0,0.48713,0.00015,32.54429]
[1778428296419,32.4,81371.59,0.0,0.48713,0.00015,32.54429]
[1778428297285,32.4,81374.58,0.0,0.48758,0.00015,32.54666]
[1778428297434,32.4,81382.14,0.0,0.48872,0.00015,32.55245]
[1778428298613,32.4,81382.14,0.0,0.48872,0.00015,32.55245]
[1778428304483,32.41,81381.69,0.0,0.48866,0.00015,32.55212]
[1778428309518,32.42,81382.47,0.0,0.48878,0.00015,32.55271]
[1778428312233,32.42,81381.82,0.0,0.48868,0.00015,32.55223]
[1778428317295,32.42,81379.82,0.0,0.48839,0.00015,32.55073]
[1778428317379,32.42,81379.82,0.0,0.48839,0.00015,32.55073]
[1778428318304,32.42,81376.22,0.0,0.48785,0.00015,32.54798]
[1778428319233,32.43,81370.27,0.0,0.48695,0.00015,32.54329]
[1778428319261,32.43,81370.27,0.0,0.48695,0.00015,32.54329]
[1778428319301,32.43,81370.27,0.0,0.48695,0.00015,32.54329]
[1778428319344,32.43,81370.27,0.0,0.48695,0.00015,32.54329]
[1778428319382,32.43,81370.27,0.0,0.48695,0.00015,32.54329]
[1778428319654,32.43,81370.27,0.0,0.48695,0.00015,32.54329]
[1778428319661,32.43,81370.27,0.0,0.48695,0.00015,32.54329]
[1778428319758,32.43,81365.23,0.0,0.48619,0.00015,32.53919]
[1778428319960,32.43,81365.23,0.0,0.48619,0.00015,32.53919]
[1778428320596,32.43,81356.41,0.0,0.48486,0.00015,32.53172]
[1778428321049,32.43,81356.41,0.0,0.48486,0.00015,32.53172]
[1778428321603,32.43,81348.33,0.0,0.48365,0.00015,32.5246]
[1778428322350,32.43,81348.33,0.0,0.48365,0.00015,32.5246]
[1778428323493,32.44,81348.34,0.0,0.48365,0.00015,32.52461]
[1778428323638,32.44,81348.34,0.0,0.48365,0.00015,32.52461]
[1778428323662,32.44,81348.34,0.0,0.48365,0.00015,32.52461]
[1778428323849,32.44,81351.99,0.0,0.4842,0.00015,32.52788]
[1778428324856,32.44,81351.99,0.0,0.4842,0.00015,32.52788]
[1778428324626,32.44,81360.37,0.0,0.48547,0.00015,32.53515]
[1778428324951,32.44,81360.37,0.0,0.48547,0.00015,32.53515]
[1778428329065,32.44,81362.9,0.0,0.48585,0.00015,32.53728]
[1778428329887,32.44,81362.9,0.0,0.48585,0.00015,32.53728]
[1778428338726,32.43,81357.57,0.0,0.48504,0.00015,32.53274]
[1778428340288,32.43,81357.82,0.0,0.48508,0.00015,32.53295]
[1778428340479,32.43,81357.82,0.0,0.48508,0.00015,32.53295]
[1778428345387,32.43,81366.24,0.0,0.48635,0.00015,32.54003]
[1778428345504,32.43,81366.24,0.0,0.48635,0.00015,32.54003]
[1778428345775,32.43,81370.41,0.0,0.48697,0.00015,32.54341]
[1778428347049,32.43,81373.51,0.0,0.48744,0.00015,32.54587]
[1778428347789,32.43,81374.68,0.0,0.48762,0.00015,32.54679]
[1778428348364,32.43,81374.68,0.0,0.48762,0.00015,32.54679]
[1778428348796,32.43,81374.01,0.0,0.48752,0.00015,32.54627]
[1778428351869,32.43,81373.91,0.0,0.4875,0.00015,32.54619]
[1778428352297,32.44,81374.14,0.0,0.48754,0.00015,32.54329]
[1778428354353,32.44,81376.02,0.0,0.48782,0.00015,32.54476]
[1778428357020,32.44,81375.98,0.0,0.48782,0.00015,32.54474]
[1778428357357,32.44,81375.98,0.0,0.48782,0.00015,32.54474]
[1778428358653,32.44,81375.23,0.0,0.48771,0.00015,32.54416]
[1778428362919,32.45,81382.19,0.0,0.48876,0.00015,32.54948]
[1778428367372,32.45,81382.47,0.0,0.4888,0.00015,32.54969]
[1778428367377,32.45,81382.47,0.0,0.4888,0.00015,32.54969]
[1778428367643,32.45,81382.47,0.0,0.4888,0.00015,32.54969]
[1778428367929,32.45,81389.33,0.0,0.48984,0.00015,32.55469]
[1778428368139,32.45,81389.33,0.0,0.48984,0.00015,32.55469]
[1778428368150,32.45,81389.33,0.0,0.48984,0.00015,32.55469]
[1778428368280,32.45,81389.33,0.0,0.48984,0.00015,32.55469]
[1778428368286,32.45,81389.33,0.0,0.48984,0.00015,32.55469]
[1778428368352,32.45,81389.33,0.0,0.48984,0.00015,32.55469]
[1778428371252,32.45,81394.72,0.0,0.49065,0.00015,32.55847]
[1778428371345,32.45,81394.72,0.0,0.49065,0.00015,32.55847]
[1778428371402,32.45,81394.72,0.0,0.49065,0.00015,32.55847]
[1778428371499,32.45,81394.72,0.0,0.49065,0.00015,32.55847]
[1778428371554,32.45,81394.72,0.0,0.49065,0.00015,32.55847]
[1778428371601,32.45,81394.72,0.0,0.49065,0.00015,32.55847]
[1778428371650,32.45,81394.72,0.0,0.49065,0.00015,32.55847]
[1778428372063,32.45,81397.91,0.0,0.49113,0.00015,32.56064]
[1778428372682,32.45,81397.91,0.0,0.49113,0.00015,32.56064]
[1778428372749,32.45,81397.91,0.0,0.49113,0.00015,32.56064]
[1778428372834,32.46,81423.09,0.0,0.49492,0.00015,32.57613]
[1778428373135,32.46,81423.09,0.0,0.49492,0.00015,32.57613]
[1778428375168,32.45,81425.48,0.0,0.49528,0.00015,32.57744]
[1778428375234,32.45,81425.48,0.0,0.49528,0.00015,32.57744]
[1778428375240,32.45,81425.48,0.0,0.49528,0.00015,32.57744]
[1778428378580,32.45,81418.54,0.0,0.49424,0.00015,32.57355]
[1778428384052,32.46,81416.5,0.0,0.49393,0.00015,32.57236]
[1778428385516,32.46,81416.5,0.0,0.49393,0.00015,32.57236]
[1778428385739,32.46,81416.5,0.0,0.49393,0.00015,32.57236]
[1778428386724,32.46,81414.43,0.0,0.49362,0.00015,32.57113]
[1778428386755,32.46,81414.43,0.0,0.49362,0.00015,32.57113]
[1778428386874,32.46,81414.43,0.0,0.49362,0.00015,32.57113]
[1778428386877,32.46,81405.13,0.0,0.49222,0.00015,32.56538]
[1778428387486,32.46,81405.13,0.0,0.49222,0.00015,32.56538]
[1778428387532,32.46,81405.13,0.0,0.49222,0.00015,32.56538]
[1778428387802,32.46,81405.13,0.0,0.49222,0.00015,32.56538]
[1778428388620,32.46,81401.88,0.0,0.49173,0.00015,32.56328]
[1778428388684,32.46,81392.19,0.0,0.49027,0.00015,32.55672]
[1778428389918,32.46,81392.19,0.0,0.49027,0.00015,32.55672]
[1778428389929,32.46,81392.19,0.0,0.49027,0.00015,32.55672]
[1778428389940,32.46,81392.19,0.0,0.49027,0.00015,32.55672]
[1778428390037,32.46,81388.64,0.0,0.48974,0.00015,32.55421]
[1778428390678,32.46,81388.64,0.0,0.48974,0.00015,32.55421]
[1778428390703,32.46,81388.64,0.0,0.48974,0.00015,32.55421]
[1778428390914,32.46,81388.64,0.0,0.48974,0.00015,32.55421]
[1778428390942,32.46,81388.64,0.0,0.48974,0.00015,32.55421]
[1778428390731,32.46,81379.43,0.0,0.48835,0.00015,32.54742]
[1778428391393,32.46,81374.91,0.0,0.48767,0.00015,32.54395]
[1778428393116,32.46,81367.22,0.0,0.48652,0.00015,32.53782]
[1778428394481,32.46,81367.22,0.0,0.48652,0.00015,32.53782]
[1778428396705,32.46,81367.02,0.0,0.48649,0.00015,32.53765]
[1778428396739,32.46,81367.02,0.0,0.48649,0.00015,32.53765]
[1778428396782,32.46,81367.02,0.0,0.48649,0.00015,32.53765]
[1778428397934,32.46,81366.52,0.0,0.48641,0.00015,32.53724]
[1778428397981,32.46,81369.37,0.0,0.48684,0.00015,32.53956]
[1778428398003,32.46,81369.37,0.0,0.48684,0.00015,32.53956]
[1778428398122,32.46,81369.37,0.0,0.48684,0.00015,32.53956]
[1778428398151,32.46,81369.88,0.0,0.48692,0.00015,32.53997]
[1778428403186,32.46,81366.5,0.0,0.48641,0.00015,32.53723]
[1778428406704,32.46,81366.31,0.0,0.48638,0.00015,32.53707]
[1778428409730,32.46,81365.86,0.0,0.48631,0.00015,32.53671]
[1778428410369,32.46,81365.75,0.0,0.4863,0.00015,32.53662]
[1778428411077,32.46,81362.0,0.0,0.48573,0.00015,32.5335]
[1778428411243,32.46,81359.65,0.0,0.48538,0.00015,32.52843]
[1778428416338,32.47,81355.01,0.0,0.48468,0.00015,32.52444]
[1778428417880,32.47,81354.83,0.0,0.48465,0.00015,32.52429]
[1778428417938,32.47,81354.83,0.0,0.48465,0.00015,32.52429]
[1778428418069,32.47,81351.74,0.0,0.48419,0.00015,32.52158]
[1778428418292,32.47,81342.07,0.0,0.48273,0.00015,32.51279]
[1778428419123,32.47,81342.07,0.0,0.48273,0.00015,32.51279]
[1778428420172,32.47,81338.67,0.0,0.48222,0.00015,32.5096]
[1778428420264,32.47,81338.67,0.0,0.48222,0.00015,32.5096]
[1778428420272,32.47,81338.67,0.0,0.48222,0.00015,32.5096]
[1778428421827,32.47,81339.6,0.0,0.48236,0.00015,32.51048]
[1778428421837,32.47,81339.6,0.0,0.48236,0.00015,32.51048]
[1778428421846,32.47,81345.64,0.0,0.48327,0.00015,32.51609]
[1778428427355,32.47,81350.17,0.0,0.48395,0.00015,32.52018]
[1778428431069,32.47,81350.93,0.0,0.48407,0.00015,32.52086]
[1778428431918,32.47,81350.93,0.0,0.48407,0.00015,32.52086]
[1778428437425,32.47,81350.47,0.0,0.484,0.00015,32.52044]
[1778428440955,32.47,81350.47,0.0,0.484,0.00015,32.52044]
[1778428441009,32.46,81350.47,0.0,0.484,0.00015,32.52044]
[1778428441599,32.46,81350.47,0.0,0.484,0.00015,32.52044]
[1778428441640,32.46,81350.47,0.0,0.484,0.00015,32.52044]
[1778428447500,32.47,81343.24,0.0,0.48291,0.00015,32.51387]
[1778428449509,32.47,81336.11,0.0,0.48184,0.00015,32.50716]
[1778428452157,32.47,81334.67,0.0,0.48162,0.00015,32.50577]
[1778428456558,32.47,81326.31,0.0,0.48036,0.00015,32.49754]
[1778428457077,32.47,81326.31,0.0,0.48036,0.00015,32.49754]
[1778428459592,32.47,81333.02,0.0,0.48137,0.00015,32.50418]
[1778428461751,32.47,81335.39,0.0,0.48173,0.00015,32.50647]
[1778428461756,32.47,81335.39,0.0,0.48173,0.00015,32.50647]
[1778428461773,32.47,81335.39,0.0,0.48173,0.00015,32.50647]
[1778428462603,32.47,81334.66,0.0,0.48162,0.00015,32.50577]
[1778428462933,32.47,81334.66,0.0,0.48162,0.00015,32.50577]
[1778428463020,32.47,81318.27,0.0,0.47916,0.00015,32.48933]
[1778428464614,32.47,81311.95,0.0,0.47821,0.00015,32.48267]
[1778428465804,32.47,81311.95,0.0,0.47821,0.00015,32.48267]
[1778428468230,32.47,81308.83,0.0,0.47774,0.00015,32.47932]
[1778428471813,32.47,81308.72,0.0,0.47772,0.00015,32.4792]
[1778428474870,32.48,81308.43,0.0,0.47768,0.00015,32.47581]
[1778428478587,32.48,81305.52,0.0,0.47724,0.00015,32.47264]
[1778428479550,32.48,81309.75,0.0,0.47788,0.00015,32.47726]
[1778428483751,32.48,81323.53,0.0,0.47996,0.00015,32.4917]
[1778428486771,32.48,81332.79,0.0,0.48135,0.00015,32.50091]
[1778428491806,32.48,81333.18,0.0,0.48141,0.00015,32.50129]
[1778428496841,32.48,81332.98,0.0,0.48138,0.00015,32.5011]
[1778428500739,32.48,81331.87,0.0,0.48121,0.00015,32.50001]
[1778428503803,32.48,81331.63,0.0,0.48117,0.00015,32.49978]
[1778428503823,32.48,81331.63,0.0,0.48117,0.00015,32.49978]
[1778428503850,32.48,81331.63,0.0,0.48117,0.00015,32.49978]
[1778428503866,32.48,81331.63,0.0,0.48117,0.00015,32.49978]
[1778428504029,32.48,81335.15,0.0,0.4817,0.00015,32.50319]
[1778428507918,32.48,81342.83,0.0,0.48286,0.00015,32.51045]
[1778428510267,32.48,81344.15,0.0,0.48306,0.00015,32.51167]
[1778428514202,32.48,81351.43,0.0,0.48415,0.00015,32.51824]
[1778428518925,32.48,81354.02,0.0,0.48454,0.00015,32.52052]
[1778428520759,32.47,81355.17,0.0,0.48471,0.00015,32.52152]
[1778428520809,32.47,81355.17,0.0,0.48471,0.00015,32.52152]
[1778428520830,32.47,81355.17,0.0,0.48471,0.00015,32.52152]
[1778428521009,32.47,81360.41,0.0,0.4855,0.00015,32.52602]
[1778428529031,32.48,81363.14,0.0,0.48591,0.00015,32.52832]
[1778428531279,32.48,81363.81,0.0,0.48601,0.00015,32.5258]
[1778428531286,32.48,81363.81,0.0,0.48601,0.00015,32.5258]
[1778428532308,32.48,81366.61,0.0,0.48643,0.00015,32.52811]
[1778428534073,32.48,81367.29,0.0,0.48654,0.00015,32.52867]
[1778428535290,32.48,81364.61,0.0,0.48614,0.00015,32.52647]
[1778428535409,32.48,81364.61,0.0,0.48614,0.00015,32.52647]
[1778428537565,32.49,81368.98,0.0,0.48679,0.00015,32.53004]
[1778428537576,32.49,81368.98,0.0,0.48679,0.00015,32.53004]
[1778428538076,32.49,81368.98,0.0,0.48679,0.00015,32.53004]
[1778428538980,32.49,81367.77,0.0,0.48661,0.00015,32.52907]
[1778428545177,32.49,81361.31,0.0,0.48565,0.00015,32.52374]
[1778428552227,32.5,81361.31,0.0,0.48565,0.00015,32.52375]
[1778428557262,32.5,81361.55,0.0,0.48569,0.00015,32.52397]
[1778428562297,32.51,81363.45,0.0,0.48598,0.00015,32.52557]
[1778428564839,32.51,81364.73,0.0,0.48617,0.00015,32.52663]
[1778428570086,32.52,81366.31,0.0,0.48642,0.00015,32.52794]
[1778428572883,32.52,81371.89,0.0,0.48726,0.00015,32.53244]
[1778428574372,32.52,81372.12,0.0,0.48729,0.00015,32.53263]
[1778428576395,32.53,81382.64,0.0,0.48888,0.00015,32.54069]
[1778428582044,32.53,81382.94,0.0,0.48893,0.00015,32.54092]
[1778428587476,32.53,81387.16,0.0,0.48956,0.00015,32.544]
[1778428592511,32.53,81387.12,0.0,0.48955,0.00015,32.54089]
[1778428598553,32.53,81386.36,0.0,0.48944,0.00015,32.54034]
[1778428601574,32.53,81377.24,0.0,0.48807,0.00015,32.53354]
[1778428602581,32.53,81377.24,0.0,0.48807,0.00015,32.53354]
[1778428606563,32.53,81374.49,0.0,0.48766,0.00015,32.53142]
[1778428607616,32.54,81381.99,0.0,0.48879,0.00015,32.53714]
[1778428612652,32.54,81384.48,0.0,0.48917,0.00015,32.53899]
[1778428614552,32.55,81384.84,0.0,0.48922,0.00015,32.53926]
[1778428614668,32.55,81384.84,0.0,0.48922,0.00015,32.53926]
[1778428620708,32.55,81388.85,0.0,0.48983,0.00015,32.54216]
[1778428622797,32.55,81388.25,0.0,0.48974,0.00015,32.54173]
[1778428625205,32.55,81388.22,0.0,0.48973,0.00015,32.54171]
[1778428625241,32.55,81388.33,0.0,0.48975,0.00015,32.54179]
[1778428630294,32.55,81396.88,0.0,0.49103,0.00015,32.54773]
[1778428639841,32.55,81402.0,0.0,0.4918,0.00015,32.55112]
[1778428645883,32.55,81401.54,0.0,0.49173,0.00015,32.55082]
[1778428650918,32.55,81401.28,0.0,0.49169,0.00015,32.55065]
[1778428655953,32.54,81396.4,0.0,0.49095,0.00015,32.54432]
[1778428658645,32.54,81396.47,0.0,0.49097,0.00015,32.54436]
[1778428664009,32.54,81389.76,0.0,0.48996,0.00015,32.53971]
[1778428666322,32.55,81384.66,0.0,0.48919,0.00015,32.53604]
[1778428672065,32.55,81389.04,0.0,0.48986,0.00015,32.53922]
[1778428677100,32.56,81390.92,0.0,0.49014,0.00015,32.54055]
[1778428681632,32.56,81394.64,0.0,0.4907,0.00015,32.54314]
[1778428681657,32.56,81394.64,0.0,0.4907,0.00015,32.54314]
[1778428681691,32.56,81394.64,0.0,0.4907,0.00015,32.54314]
[1778428686784,32.56,81393.79,0.0,0.49057,0.00015,32.54255]
[1778428687281,32.56,81393.79,0.0,0.49057,0.00015,32.54255]
[1778428690328,32.56,81391.26,0.0,0.49019,0.00015,32.54079]
[1778428692756,32.56,81401.25,0.0,0.49169,0.00015,32.54757]
[1778428692796,32.56,81401.25,0.0,0.49169,0.00015,32.54757]
[1778428698247,32.56,81408.34,0.0,0.49276,0.00015,32.55209]
[1778428701252,32.56,81407.13,0.0,0.49258,0.00015,32.55134]
[1778428706303,32.56,81408.41,0.0,0.49277,0.00015,32.55214]
[1778428711338,32.56,81406.73,0.0,0.49251,0.00015,32.548]
[1778428717079,32.56,81406.6,0.0,0.49249,0.00015,32.54792]
[1778428718485,32.56,81404.91,0.0,0.49224,0.00015,32.54684]
[1778428724430,32.56,81405.92,0.0,0.49239,0.00015,32.54748]
[1778428730091,32.56,81406.21,0.0,0.49243,0.00015,32.54767]
[1778428735507,32.55,81407.59,0.0,0.49264,0.00015,32.54853]
[1778428742046,32.55,81407.6,0.0,0.49264,0.00015,32.54854]
[1778428743563,32.55,81416.43,0.0,0.49397,0.00015,32.55389]
[1778428748599,32.55,81413.81,0.0,0.49357,0.00015,32.55234]
[1778428753635,32.55,81410.89,0.0,0.49313,0.00015,32.55057]
[1778428759678,32.55,81412.03,0.0,0.4933,0.00015,32.55126]
[1778428764717,32.55,81411.03,0.0,0.49315,0.00015,32.55066]
[1778428772773,32.55,81410.39,0.0,0.49305,0.00015,32.54718]
[1778428777808,32.55,81410.29,0.0,0.49304,0.00015,32.54712]
[1778428782843,32.55,81408.9,0.0,0.49283,0.00015,32.54626]
[1778428790899,32.54,81408.84,0.0,0.49282,0.00015,32.54622]
[1778428791799,32.54,81408.84,0.0,0.49282,0.00015,32.54622]
[1778428792218,32.54,81408.84,0.0,0.49282,0.00015,32.54622]
[1778428798153,32.54,81403.89,0.0,0.49207,0.00015,32.54309]
[1778428801203,32.54,81405.42,0.0,0.4923,0.00015,32.54407]
[1778428801207,32.54,81405.42,0.0,0.4923,0.00015,32.54407]
[1778428801265,32.54,81405.42,0.0,0.4923,0.00015,32.54407]
[1778428801287,32.54,81405.42,0.0,0.4923,0.00015,32.54407]
[1778428801474,32.54,81408.45,0.0,0.49276,0.00015,32.54598]
[1778428802199,32.54,81428.59,0.0,0.49578,0.00015,32.55757]
[1778428802569,32.54,81428.59,0.0,0.49578,0.00015,32.55757]
[1778428802636,32.54,81428.59,0.0,0.49578,0.00015,32.55757]
[1778428802983,32.54,81431.05,0.0,0.49615,0.00015,32.55886]
[1778428803717,32.54,81431.05,0.0,0.49615,0.00015,32.55886]
[1778428803990,32.54,81429.41,0.0,0.49591,0.00015,32.558]
[1778428806796,32.54,81430.47,0.0,0.49607,0.00015,32.55856]
[1778428807447,32.54,81429.27,0.0,0.49589,0.00015,32.55793]
[1778428808018,32.54,81426.38,0.0,0.49545,0.00015,32.55639]
[1778428808779,32.54,81426.38,0.0,0.49545,0.00015,32.55639]
[1778428809026,32.54,81429.14,0.0,0.49587,0.00015,32.55786]
[1778428814060,32.54,81427.3,0.0,0.49559,0.00015,32.55689]
[1778428815142,32.54,81427.3,0.0,0.49559,0.00015,32.55689]
[1778428818139,32.54,81421.24,0.0,0.49468,0.00015,32.55356]
[1778428818161,32.54,81421.24,0.0,0.49468,0.00015,32.55356]
[1778428818169,32.54,81421.24,0.0,0.49468,0.00015,32.55356]
[1778428818207,32.54,81421.24,0.0,0.49468,0.00015,32.55356]
[1778428818223,32.54,81420.26,0.0,0.49453,0.00015,32.553]
[1778428818742,32.54,81420.26,0.0,0.49453,0.00015,32.553]
[1778428820588,32.54,81410.83,0.0,0.49312,0.00015,32.54744]
[1778428826274,32.54,81412.31,0.0,0.49334,0.00015,32.54834]
[1778428827196,32.54,81412.31,0.0,0.49334,0.00015,32.54834]
[1778428827259,32.54,81425.64,0.0,0.49534,0.00015,32.55599]
[1778428829166,32.54,81418.02,0.0,0.4942,0.00015,32.55172]
[1778428831181,32.54,81410.61,0.0,0.49308,0.00015,32.54422]
[1778428833320,32.54,81409.64,0.0,0.49293,0.00015,32.54363]
[1778428835208,32.54,81422.31,0.0,0.49484,0.00015,32.55107]
[1778428839236,32.54,81413.61,0.0,0.49353,0.00015,32.54604]
[1778428844271,32.54,81412.21,0.0,0.49332,0.00015,32.54519]
[1778428849306,32.54,81410.48,0.0,0.49306,0.00015,32.54414]
[1778428854341,32.54,81416.07,0.0,0.4939,0.00015,32.54749]
[1778428855224,32.54,81416.07,0.0,0.4939,0.00015,32.54749]
[1778428855260,32.54,81416.07,0.0,0.4939,0.00015,32.54749]
[1778428855353,32.54,81420.69,0.0,0.49459,0.00015,32.55016]
[1778428860384,32.54,81425.64,0.0,0.49534,0.00015,32.5529]
[1778428862102,32.53,81424.71,0.0,0.4952,0.00015,32.5524]
[1778428862233,32.53,81424.71,0.0,0.4952,0.00015,32.5524]
[1778428862268,32.53,81424.71,0.0,0.4952,0.00015,32.5524]
[1778428862406,32.53,81433.82,0.0,0.49656,0.00015,32.55719]
[1778428862699,32.53,81433.82,0.0,0.49656,0.00015,32.55719]
[1778428864768,32.53,81441.9,0.0,0.49778,0.00015,32.56112]
[1778428869812,32.53,81443.48,0.0,0.49802,0.00015,32.56186]
[1778428869837,32.53,81443.48,0.0,0.49802,0.00015,32.56186]
[1778428869867,32.53,81443.48,0.0,0.49802,0.00015,32.56186]
[1778428869890,32.53,81443.48,0.0,0.49802,0.00015,32.56186]
[1778428870063,32.53,81443.48,0.0,0.49802,0.00015,32.56186]
[1778428870462,32.53,81449.1,0.0,0.49886,0.00015,32.56437]
[1778428870818,32.53,81449.1,0.0,0.49886,0.00015,32.56437]
[1778428872003,32.54,81452.3,0.0,0.49934,0.00015,32.56574]
[1778428877127,32.54,81453.62,0.0,0.49954,0.00015,32.56629]
[1778428880129,32.54,81453.77,0.0,0.49957,0.00015,32.56635]
[1778428882114,32.55,81453.69,0.0,0.49955,0.00015,32.56632]
[1778428882163,32.55,81453.69,0.0,0.49955,0.00015,32.56632]
[1778428882915,32.55,81454.46,0.0,0.49967,0.00015,32.56664]
[1778428884424,32.55,81452.39,0.0,0.49936,0.00015,32.56578]
[1778428884920,32.55,81449.96,0.0,0.499,0.00015,32.56475]
[1778428885857,32.55,81447.54,0.0,0.49863,0.00015,32.56369]
[1778428887406,32.55,81449.01,0.0,0.49885,0.00015,32.56434]
[1778428889097,32.55,81450.94,0.0,0.49914,0.00015,32.56517]
[1778428895042,32.56,81450.66,0.0,0.4991,0.00015,32.56196]
[1778428895994,32.56,81449.61,0.0,0.49895,0.00015,32.56151]
[1778428897643,32.56,81449.68,0.0,0.49896,0.00015,32.56154]
[1778428899242,32.57,81449.52,0.0,0.49894,0.00015,32.56147]
[1778428899271,32.57,81449.52,0.0,0.49894,0.00015,32.56147]
[1778428899313,32.57,81449.52,0.0,0.49894,0.00015,32.56147]
[1778428899415,32.57,81447.41,0.0,0.49862,0.00015,32.56055]
[1778428900674,32.57,81437.94,0.0,0.4972,0.00015,32.55616]
[1778428904110,32.56,81437.1,0.0,0.49707,0.00015,32.55575]
[1778428908200,32.56,81436.94,0.0,0.49705,0.00015,32.55567]
[1778428909737,32.56,81444.21,0.0,0.49814,0.00015,32.55911]
[1778428910886,32.56,81444.21,0.0,0.49814,0.00015,32.55911]
[1778428916786,32.56,81442.71,0.0,0.49791,0.00015,32.55842]
[1778428922104,32.56,81443.38,0.0,0.49801,0.00015,32.55873]
[1778428927863,32.56,81447.71,0.0,0.49866,0.00015,32.56068]
[1778428930249,32.56,81447.71,0.0,0.49866,0.00015,32.56068]
[1778428930436,32.56,81447.71,0.0,0.49866,0.00015,32.56068]
[1778428930532,32.56,81447.82,0.0,0.49868,0.00015,32.56073]
[1778428936927,32.56,81450.74,0.0,0.49912,0.00015,32.562]
[1778428938121,32.56,81450.74,0.0,0.49912,0.00015,32.562]
[1778428942666,32.57,81448.55,0.0,0.49879,0.00015,32.56105]
[1778428942951,32.57,81448.55,0.0,0.49879,0.00015,32.56105]
[1778428942969,32.57,81448.39,0.0,0.49877,0.00015,32.56098]
[1778428944185,32.57,81448.39,0.0,0.49877,0.00015,32.56098]
[1778428945822,32.57,81446.67,0.0,0.49851,0.00015,32.56022]
[1778428946935,32.57,81444.49,0.0,0.49818,0.00015,32.55924]
[1778428946998,32.57,81440.73,0.0,0.49762,0.00015,32.55749]
[1778428950427,32.57,81434.56,0.0,0.49669,0.00015,32.55449]
[1778428952910,32.57,81433.21,0.0,0.49649,0.00015,32.55072]
[1778428952932,32.57,81433.21,0.0,0.49649,0.00015,32.55072]
[1778428956997,32.57,81439.59,0.0,0.49744,0.00015,32.55387]
[1778428957068,32.57,81439.63,0.0,0.49745,0.00015,32.55389]
[1778428962353,32.56,81440.6,0.0,0.49759,0.00015,32.55435]
[1778428966582,32.56,81437.84,0.0,0.49718,0.00015,32.55302]
[1778428966602,32.56,81437.84,0.0,0.49718,0.00015,32.55302]
[1778428966690,32.56,81436.42,0.0,0.49697,0.00015,32.55233]
[1778428967141,32.56,81423.11,0.0,0.49497,0.00015,32.54536]
[1778428967787,32.56,81423.11,0.0,0.49497,0.00015,32.54536]
[1778428967800,32.56,81423.11,0.0,0.49497,0.00015,32.54536]
[1778428968170,32.56,81423.11,0.0,0.49497,0.00015,32.54536]
[1778428968259,32.56,81423.11,0.0,0.49497,0.00015,32.54536]
[1778428968360,32.56,81414.35,0.0,0.49365,0.00015,32.54033]
[1778428968639,32.56,81414.35,0.0,0.49365,0.00015,32.54033]
[1778428971099,32.56,81406.4,0.0,0.49246,0.00015,32.53545]
[1778428971104,32.56,81406.4,0.0,0.49246,0.00015,32.53545]
[1778428971643,32.56,81405.21,0.0,0.49228,0.00015,32.5347]
[1778428972177,32.56,81397.07,0.0,0.49106,0.00015,32.52936]
[1778428974316,32.56,81393.86,0.0,0.49058,0.00015,32.52718]
[1778428976499,32.57,81389.81,0.0,0.48997,0.00015,32.52435]
[1778428979225,32.57,81399.41,0.0,0.49141,0.00015,32.53094]
[1778428980232,32.57,81392.54,0.0,0.49038,0.00015,32.52628]
[1778428983308,32.57,81398.84,0.0,0.49133,0.00015,32.53056]
[1778428989491,32.57,81402.58,0.0,0.49189,0.00015,32.53302]
[1778428991844,32.57,81398.35,0.0,0.49126,0.00015,32.53024]
[1778428997351,32.57,81408.6,0.0,0.49279,0.00015,32.53684]
[1778429002387,32.57,81409.43,0.0,0.49292,0.00015,32.53735]
[1778429007422,32.57,81409.18,0.0,0.49288,0.00015,32.5372]
[1778429009718,32.57,81407.58,0.0,0.49264,0.00015,32.5362]
[1778429015478,32.57,81402.95,0.0,0.49194,0.00015,32.53017]
[1778429020513,32.57,81396.71,0.0,0.49101,0.00015,32.52604]
[1778429024080,32.57,81394.76,0.0,0.49071,0.00015,32.52472]
[1778429029576,32.57,81399.47,0.0,0.49142,0.00015,32.52789]
[1778429035618,32.57,81402.07,0.0,0.49181,0.00015,32.5296]
[1778429040653,32.57,81401.82,0.0,0.49177,0.00015,32.52943]
[1778429045688,32.57,81399.52,0.0,0.49143,0.00015,32.52792]
[1778429050723,32.57,81397.58,0.0,0.49113,0.00015,32.52663]
[1778429055758,32.57,81394.14,0.0,0.49062,0.00015,32.52429]
[1778429060793,32.57,81397.86,0.0,0.49118,0.00015,32.52681]
[1778429065834,32.57,81395.54,0.0,0.49083,0.00015,32.52525]
[1778429070869,32.57,81394.57,0.0,0.49068,0.00015,32.52458]
[1778429075011,32.57,81394.89,0.0,0.49073,0.00015,32.52172]
[1778429075604,32.57,81394.89,0.0,0.49073,0.00015,32.52172]
[1778429075897,32.57,81394.89,0.0,0.49073,0.00015,32.52172]
[1778429075944,32.57,81394.89,0.0,0.49073,0.00015,32.52172]
[1778429076458,32.57,81394.89,0.0,0.49073,0.00015,32.52172]
[1778429077918,32.57,81384.83,0.0,0.48922,0.00015,32.5146]
[1778429081022,32.57,81382.0,0.0,0.4888,0.00015,32.51252]
[1778429081178,32.57,81382.0,0.0,0.4888,0.00015,32.51252]
[1778429081305,32.57,81382.0,0.0,0.4888,0.00015,32.51252]
[1778429081334,32.57,81382.0,0.0,0.4888,0.00015,32.51252]
[1778429081380,32.57,81382.0,0.0,0.4888,0.00015,32.51252]
[1778429081386,32.57,81382.0,0.0,0.4888,0.00015,32.51252]
[1778429081485,32.57,81382.2,0.0,0.48883,0.00015,32.51268]
[1778429082196,32.57,81382.2,0.0,0.48883,0.00015,32.51268]
[1778429082316,32.57,81382.2,0.0,0.48883,0.00015,32.51268]
[1778429082404,32.57,81382.2,0.0,0.48883,0.00015,32.51268]
[1778429082627,32.57,81382.2,0.0,0.48883,0.00015,32.51268]
[1778429082633,32.57,81375.18,0.0,0.48777,0.00015,32.50735]
[1778429083715,32.57,81376.88,0.0,0.48803,0.00015,32.50866]
[1778429084311,32.57,81376.88,0.0,0.48803,0.00015,32.50866]
[1778429087633,32.58,81379.49,0.0,0.48842,0.00015,32.51065]
[1778429089475,32.58,81377.89,0.0,0.48818,0.00015,32.50944]
[1778429095038,32.59,81384.33,0.0,0.48916,0.00015,32.51427]
[1778429096016,32.59,81384.33,0.0,0.48916,0.00015,32.51427]
[1778429097052,32.59,81393.22,0.0,0.49049,0.00015,32.5206]
[1778429098471,32.59,81393.22,0.0,0.49049,0.00015,32.5206]
[1778429100390,32.59,81403.22,0.0,0.49199,0.00015,32.52728]
[1778429106117,32.59,81407.16,0.0,0.49259,0.00015,32.52979]
[1778429111152,32.59,81402.38,0.0,0.49187,0.00015,32.52674]
[1778429115750,32.59,81397.98,0.0,0.49121,0.00015,32.52383]
[1778429118856,32.59,81393.25,0.0,0.4905,0.00015,32.52062]
[1778429121605,32.59,81390.85,0.0,0.49014,0.00015,32.51895]
[1778429127265,32.59,81384.14,0.0,0.48913,0.00015,32.51414]
[1778429127825,32.59,81384.14,0.0,0.48913,0.00015,32.51414]
[1778429133308,32.6,81384.05,0.0,0.48912,0.00015,32.51099]
[1778429134417,32.6,81384.05,0.0,0.48912,0.00015,32.51099]
[1778429136848,32.6,81382.16,0.0,0.48884,0.00015,32.5096]
[1778429137735,32.6,81382.16,0.0,0.48884,0.00015,32.5096]
[1778429139862,32.6,81381.8,0.0,0.48879,0.00015,32.50934]
[1778429140028,32.6,81381.8,0.0,0.48879,0.00015,32.50934]
[1778429140142,32.6,81381.8,0.0,0.48879,0.00015,32.50934]
[1778429140200,32.6,81381.8,0.0,0.48879,0.00015,32.50934]
[1778429140227,32.6,81381.8,0.0,0.48879,0.00015,32.50934]
[1778429140485,32.6,81381.8,0.0,0.48879,0.00015,32.50934]
[1778429140503,32.6,81373.74,0.0,0.48758,0.00015,32.5032]
[1778429142371,32.6,81366.06,0.0,0.48642,0.00015,32.49707]
[1778429147407,32.6,81365.08,0.0,0.48628,0.00015,32.49626]
[1778429148997,32.6,81365.01,0.0,0.48627,0.00015,32.49621]
[1778429149399,32.6,81365.01,0.0,0.48627,0.00015,32.49621]
[1778429150199,32.6,81364.12,0.0,0.48613,0.00015,32.49547]
[1778429150456,32.6,81364.12,0.0,0.48613,0.00015,32.49547]
[1778429150557,32.6,81359.88,0.0,0.48549,0.00015,32.49193]
[1778429153816,32.6,81353.6,0.0,0.48455,0.00015,32.48654]
[1778429154455,32.6,81354.44,0.0,0.48468,0.00015,32.48727]
[1778429156469,32.6,81365.21,0.0,0.48629,0.00015,32.49636]
[1778429158002,32.6,81366.04,0.0,0.48642,0.00015,32.49704]
[1778429158955,32.6,81366.04,0.0,0.48642,0.00015,32.49704]
[1778429160416,32.59,81365.93,0.0,0.4864,0.00015,32.49695]
[1778429160497,32.59,81365.2,0.0,0.48629,0.00015,32.49635]
[1778429165532,32.6,81365.41,0.0,0.48632,0.00015,32.49653]
[1778429168177,32.6,81365.25,0.0,0.4863,0.00015,32.4964]
[1778429170349,32.6,81370.7,0.0,0.48712,0.00015,32.5008]
[1778429171788,32.6,81371.26,0.0,0.48721,0.00015,32.50125]
[1778429177616,32.61,81377.3,0.0,0.48812,0.00015,32.50596]
[1778429182212,32.61,81377.04,0.0,0.48808,0.00015,32.50577]
[1778429183276,32.61,81376.58,0.0,0.48801,0.00015,32.50542]
[1778429185884,32.62,81376.6,0.0,0.48802,0.00015,32.50544]
[1778429185905,32.62,81376.6,0.0,0.48802,0.00015,32.50544]
[1778429185911,32.62,81376.6,0.0,0.48802,0.00015,32.50544]
[1778429193728,32.62,81381.47,0.0,0.48875,0.00015,32.50603]
[1778429195272,32.62,81380.85,0.0,0.48866,0.00015,32.50557]
[1778429195305,32.62,81380.85,0.0,0.48866,0.00015,32.50557]
[1778429195716,32.62,81380.85,0.0,0.48866,0.00015,32.50557]
[1778429196771,32.62,81381.59,0.0,0.48877,0.00015,32.50613]
[1778429196749,32.62,81388.49,0.0,0.4898,0.00015,32.51115]
[1778429197535,32.62,81388.49,0.0,0.4898,0.00015,32.51115]
[1778429203798,32.62,81393.35,0.0,0.49053,0.00015,32.51456]
[1778429206820,32.62,81401.0,0.0,0.49168,0.00015,32.5197]
[1778429211854,32.62,81406.42,0.0,0.49249,0.00015,32.52318]
[1778429216889,32.62,81406.33,0.0,0.49248,0.00015,32.52312]
[1778429221924,32.62,81402.58,0.0,0.49191,0.00015,32.52072]
[1778429226959,32.62,81400.44,0.0,0.49159,0.00015,32.51933]
[1778429230987,32.62,81393.34,0.0,0.49053,0.00015,32.51454]
[1778429233952,32.62,81391.0,0.0,0.49017,0.00015,32.51292]
[1778429239396,32.62,81385.27,0.0,0.48932,0.00015,32.50883]
[1778429243520,32.62,81385.76,0.0,0.48939,0.00015,32.50919]
[1778429249113,32.62,81385.76,0.0,0.48939,0.00015,32.50919]
[1778429254148,32.63,81385.75,0.0,0.48939,0.00015,32.5061]
[1778429256285,32.63,81385.12,0.0,0.4893,0.00015,32.50564]
[1778429262091,32.63,81384.64,0.0,0.48923,0.00015,32.5053]
[1778429268246,32.63,81384.96,0.0,0.48928,0.00015,32.50554]
[1778429271331,32.63,81385.1,0.0,0.4893,0.00015,32.50564]
[1778429273282,32.63,81391.92,0.0,0.49032,0.00015,32.5105]
[1778429276909,32.64,81397.08,0.0,0.4911,0.00015,32.51403]
[1778429282345,32.63,81396.85,0.0,0.49106,0.00015,32.51387]
[1778429287380,32.63,81392.79,0.0,0.49045,0.00015,32.5111]
[1778429288280,32.63,81392.79,0.0,0.49045,0.00015,32.5111]
[1778429293423,32.64,81387.91,0.0,0.48972,0.00015,32.50767]
[1778429299780,32.64,81387.36,0.0,0.48964,0.00015,32.50728]
[1778429301149,32.64,81387.36,0.0,0.48964,0.00015,32.50728]
[1778429301950,32.64,81387.34,0.0,0.48964,0.00015,32.50726]
[1778429309535,32.64,81388.66,0.0,0.48984,0.00015,32.50821]
[1778429310794,32.64,81388.66,0.0,0.48984,0.00015,32.50821]
[1778429316288,32.64,81389.29,0.0,0.48993,0.00015,32.50557]
[1778429317034,32.64,81389.03,0.0,0.48989,0.00015,32.50538]
[1778429318557,32.64,81387.57,0.0,0.48967,0.00015,32.50434]
[1778429323633,32.64,81385.99,0.0,0.48943,0.00015,32.50321]
[1778429329675,32.64,81389.58,0.0,0.48997,0.00015,32.50577]
[1778429331573,32.64,81389.58,0.0,0.48997,0.00015,32.50577]
[1778429335271,32.64,81394.58,0.0,0.49072,0.00015,32.50925]
[1778429340498,32.64,81400.74,0.0,0.49165,0.00015,32.51337]
[1778429343774,32.64,81409.78,0.0,0.493,0.00015,32.51911]
[1778429349816,32.64,81409.73,0.0,0.49299,0.00015,32.51908]
[1778429350924,32.64,81409.73,0.0,0.49299,0.00015,32.51908]
[1778429350938,32.64,81409.73,0.0,0.49299,0.00015,32.51908]
[1778429354954,32.64,81414.09,0.0,0.49365,0.00015,32.52171]
[1778429360893,32.63,81414.02,0.0,0.49363,0.00015,32.52167]
[1778429365928,32.63,81414.23,0.0,0.49366,0.00015,32.52179]
[1778429367381,32.63,81414.23,0.0,0.49366,0.00015,32.52179]
[1778429371334,32.63,81422.55,0.0,0.49491,0.00015,32.52657]
[1778429371511,32.63,81422.55,0.0,0.49491,0.00015,32.52657]
[1778429371635,32.63,81422.55,0.0,0.49491,0.00015,32.52657]
[1778429371650,32.63,81422.55,0.0,0.49491,0.00015,32.52657]
[1778429371668,32.63,81422.55,0.0,0.49491,0.00015,32.52657]
[1778429371970,32.63,81430.61,0.0,0.49612,0.00015,32.52781]
[1778429372523,32.63,81430.61,0.0,0.49612,0.00015,32.52781]
[1778429372977,32.63,81437.83,0.0,0.4972,0.00015,32.53143]
[1778429379020,32.63,81437.53,0.0,0.49715,0.00015,32.53129]
[1778429384055,32.63,81438.85,0.0,0.49735,0.00015,32.53192]
[1778429384997,32.63,81438.85,0.0,0.49735,0.00015,32.53192]
[1778429391104,32.62,81438.7,0.0,0.49733,0.00015,32.53185]
[1778429393652,32.62,81438.7,0.0,0.49733,0.00015,32.53185]
[1778429393665,32.62,81438.7,0.0,0.49733,0.00015,32.53185]
[1778429393760,32.62,81438.7,0.0,0.49733,0.00015,32.53185]
[1778429393828,32.62,81438.7,0.0,0.49733,0.00015,32.53185]
[1778429395132,32.62,81449.86,0.0,0.499,0.00015,32.53694]
[1778429396013,32.62,81449.86,0.0,0.499,0.00015,32.53694]
[1778429401174,32.62,81450.69,0.0,0.49912,0.00015,32.53729]
[1778429406209,32.62,81451.91,0.0,0.49931,0.00015,32.53781]
[1778429411247,32.62,81449.68,0.0,0.49897,0.00015,32.53686]
[1778429416282,32.62,81453.64,0.0,0.49957,0.00015,32.53853]
[1778429421317,32.62,81453.71,0.0,0.49958,0.00015,32.53856]
[1778429428366,32.62,81453.96,0.0,0.49961,0.00015,32.53866]
[1778429433376,32.62,81454.0,0.0,0.49962,0.00015,32.53868]
[1778429434030,32.62,81454.0,0.0,0.49962,0.00015,32.53868]
[1778429434408,32.62,81455.44,0.0,0.49983,0.00015,32.53618]
[1778429438228,32.62,81458.22,0.0,0.50025,0.00015,32.53729]
[1778429438808,32.62,81458.22,0.0,0.50025,0.00015,32.53729]
[1778429443346,32.62,81459.52,0.0,0.50045,0.00015,32.53779]
[1778429443471,32.62,81458.6,0.0,0.50031,0.00015,32.53743]
[1778429446212,32.62,81458.14,0.0,0.50024,0.00015,32.53725]
[1778429455405,32.62,81458.71,0.0,0.50033,0.00015,32.53748]
[1778429460590,32.63,81459.37,0.0,0.50043,0.00015,32.53773]
[1778429466633,32.63,81459.96,0.0,0.50052,0.00015,32.53796]
[1778429467371,32.63,81459.96,0.0,0.50052,0.00015,32.53796]
[1778429467384,32.63,81459.96,0.0,0.50052,0.00015,32.53796]
[1778429467541,32.63,81459.96,0.0,0.50052,0.00015,32.53796]
[1778429467724,32.63,81465.68,0.0,0.50137,0.00015,32.54008]
[1778429469824,32.63,81470.42,0.0,0.50208,0.00015,32.54172]
[1778429473734,32.63,81472.35,0.0,0.50237,0.00015,32.54236]
[1778429475617,32.63,81472.36,0.0,0.50238,0.00015,32.54236]
[1778429480732,32.63,81479.18,0.0,0.5034,0.00015,32.54448]
[1778429485768,32.63,81480.01,0.0,0.50352,0.00015,32.54473]
[1778429487031,32.63,81480.01,0.0,0.50352,0.00015,32.54473]
[1778429487435,32.63,81480.01,0.0,0.50352,0.00015,32.54473]
[1778429489914,32.63,81483.25,0.0,0.50401,0.00015,32.54565]
[1778429495838,32.63,81486.09,0.0,0.50443,0.00015,32.54333]
[1778429502457,32.63,81486.32,0.0,0.50447,0.00015,32.54339]
[1778429508967,32.63,81486.55,0.0,0.5045,0.00015,32.54345]
[1778429515979,32.62,81486.78,0.0,0.50453,0.00015,32.54351]
[1778429521019,32.62,81484.18,0.0,0.50414,0.00015,32.54282]
[1778429527061,32.62,81483.72,0.0,0.50407,0.00015,32.54269]
[1778429532098,32.62,81483.8,0.0,0.50409,0.00015,32.54271]
[1778429541456,32.62,81483.34,0.0,0.50402,0.00015,32.54259]
[1778429541470,32.62,81483.34,0.0,0.50402,0.00015,32.54259]
[1778429547204,32.62,81477.97,0.0,0.50321,0.00015,32.54104]
[1778429553246,32.62,81478.11,0.0,0.50323,0.00015,32.53799]
[1778429558281,32.62,81481.63,0.0,0.50376,0.00015,32.53902]
[1778429563316,32.62,81479.14,0.0,0.50339,0.00015,32.5383]
[1778429566174,32.62,81479.21,0.0,0.5034,0.00015,32.53832]
[1778429566209,32.62,81479.21,0.0,0.5034,0.00015,32.53832]
[1778429566296,32.62,81479.21,0.0,0.5034,0.00015,32.53832]
[1778429566373,32.62,81479.1,0.0,0.50338,0.00015,32.53829]
[1778429566491,32.62,81479.1,0.0,0.50338,0.00015,32.53829]
[1778429567341,32.62,81472.82,0.0,0.50244,0.00015,32.53634]
[1778429567905,32.62,81466.84,0.0,0.50154,0.00015,32.53432]
[1778429573387,32.62,81462.96,0.0,0.50096,0.00015,32.53291]
[1778429580436,32.62,81462.64,0.0,0.50091,0.00015,32.5328]
[1778429584372,32.61,81459.23,0.0,0.5004,0.00015,32.5315]
[1778429589499,32.61,81454.38,0.0,0.49967,0.00015,32.52957]
[1778429590488,32.61,81454.38,0.0,0.49967,0.00015,32.52957]
[1778429592178,32.61,81454.17,0.0,0.49964,0.00015,32.52949]
[1778429601584,32.61,81454.97,0.0,0.49976,0.00015,32.52981]
[1778429606619,32.61,81453.08,0.0,0.49947,0.00015,32.52903]
[1778429611241,32.61,81450.65,0.0,0.49911,0.00015,32.52801]
[1778429611654,32.61,81447.5,0.0,0.49863,0.00015,32.52356]
[1778429613758,32.61,81446.19,0.0,0.49844,0.00015,32.52297]
[1778429613848,32.61,81446.19,0.0,0.49844,0.00015,32.52297]
[1778429614380,32.61,81445.26,0.0,0.4983,0.00015,32.52256]
[1778429619710,32.6,81441.32,0.0,0.4977,0.00015,32.52074]
[1778429621363,32.6,81441.2,0.0,0.49769,0.00015,32.52068]
[1778429622399,32.6,81440.19,0.0,0.49754,0.00015,32.52021]
[1778429625752,32.6,81432.37,0.0,0.49636,0.00015,32.51635]
[1778429627169,32.6,81432.37,0.0,0.49636,0.00015,32.51635]
[1778429630787,32.6,81439.6,0.0,0.49745,0.00015,32.51993]
[1778429634475,32.6,81437.26,0.0,0.49709,0.00015,32.51879]
[1778429639850,32.6,81436.16,0.0,0.49693,0.00015,32.51825]
[1778429644313,32.6,81436.63,0.0,0.497,0.00015,32.51849]
[1778429649921,32.6,81440.3,0.0,0.49755,0.00015,32.52026]
[1778429654961,32.6,81447.17,0.0,0.49858,0.00015,32.52341]
[1778429660210,32.6,81447.19,0.0,0.49859,0.00015,32.52342]
[1778429671292,32.6,81441.25,0.0,0.49769,0.00015,32.51762]
[1778429673889,32.6,81441.22,0.0,0.49769,0.00015,32.5176]
[1778429679129,32.6,81438.77,0.0,0.49732,0.00015,32.51644]
[1778429684164,32.6,81434.08,0.0,0.49662,0.00015,32.51413]
[1778429689199,32.6,81434.74,0.0,0.49671,0.00015,32.51446]
[1778429694234,32.6,81439.1,0.0,0.49737,0.00015,32.5166]
[1778429694633,32.6,81439.1,0.0,0.49737,0.00015,32.5166]
[1778429695241,32.6,81446.22,0.0,0.49844,0.00015,32.5199]
[1778429697148,32.6,81448.6,0.0,0.49879,0.00015,32.52095]
[1778429697169,32.6,81448.6,0.0,0.49879,0.00015,32.52095]
[1778429697172,32.6,81448.6,0.0,0.49879,0.00015,32.52095]
[1778429697179,32.6,81448.6,0.0,0.49879,0.00015,32.52095]
[1778429697255,32.59,81452.64,0.0,0.4994,0.00015,32.52267]
[1778429700310,32.59,81464.75,0.0,0.50122,0.00015,32.5274]
[1778429700542,32.59,81464.75,0.0,0.50122,0.00015,32.5274]
[1778429700555,32.59,81464.75,0.0,0.50122,0.00015,32.5274]
[1778429701830,32.59,81469.12,0.0,0.50187,0.00015,32.52893]
[1778429702290,32.59,81473.17,0.0,0.50248,0.00015,32.53028]
[1778429703171,32.59,81473.17,0.0,0.50248,0.00015,32.53028]
[1778429703297,32.59,81472.85,0.0,0.50243,0.00015,32.53018]
[1778429707890,32.59,81471.92,0.0,0.50229,0.00015,32.52987]
[1778429707991,32.59,81472.49,0.0,0.50238,0.00015,32.53006]
[1778429708920,32.59,81472.49,0.0,0.50238,0.00015,32.53006]
[1778429711305,32.59,81472.17,0.0,0.50233,0.00015,32.52995]
[1778429711726,32.59,81471.67,0.0,0.50225,0.00015,32.52979]
[1778429711921,32.59,81471.67,0.0,0.50225,0.00015,32.52979]
[1778429712022,32.59,81471.51,0.0,0.50223,0.00015,32.52974]
[1778429712440,32.59,81471.51,0.0,0.50223,0.00015,32.52974]
[1778429712481,32.59,81471.51,0.0,0.50223,0.00015,32.52974]
[1778429713009,32.59,81471.51,0.0,0.50223,0.00015,32.52974]
[1778429713791,32.59,81468.28,0.0,0.50175,0.00015,32.52864]
[1778429713886,32.59,81462.13,0.0,0.50082,0.00015,32.52643]
[1778429717395,32.59,81454.9,0.0,0.49974,0.00015,32.52361]
[1778429722430,32.58,81454.41,0.0,0.49966,0.00015,32.52341]
[1778429724394,32.58,81454.41,0.0,0.49966,0.00015,32.52341]
[1778429729479,32.58,81447.67,0.0,0.49865,0.00015,32.52054]
[1778429734514,32.58,81446.39,0.0,0.49845,0.00015,32.51688]
[1778429735361,32.58,81446.39,0.0,0.49845,0.00015,32.51688]
[1778429738221,32.58,81445.82,0.0,0.49837,0.00015,32.51663]
[1778429738386,32.58,81445.82,0.0,0.49837,0.00015,32.51663]
[1778429741345,32.58,81437.63,0.0,0.49714,0.00015,32.51279]
[1778429741928,32.58,81435.61,0.0,0.49683,0.00015,32.5118]
[1778429742164,32.58,81435.61,0.0,0.49683,0.00015,32.5118]
[1778429743577,32.58,81424.93,0.0,0.49523,0.00015,32.50624]
[1778429748010,32.58,81424.02,0.0,0.49509,0.00015,32.50574]
[1778429756668,32.58,81420.08,0.0,0.4945,0.00015,32.50353]
[1778429757937,32.58,81420.08,0.0,0.4945,0.00015,32.50353]
[1778429763299,32.58,81419.15,0.0,0.49436,0.00015,32.503]
[1778429764321,32.58,81417.98,0.0,0.49418,0.00015,32.50233]
[1778429764374,32.58,81417.98,0.0,0.49418,0.00015,32.50233]
[1778429766287,32.58,81414.08,0.0,0.4936,0.00015,32.50004]
[1778429771773,32.58,81412.89,0.0,0.49342,0.00015,32.49933]
[1778429773479,32.58,81412.32,0.0,0.49333,0.00015,32.49899]
[1778429777073,32.58,81410.17,0.0,0.49301,0.00015,32.49768]
[1778429777097,32.58,81410.17,0.0,0.49301,0.00015,32.49768]
[1778429777102,32.58,81410.17,0.0,0.49301,0.00015,32.49768]
[1778429777124,32.58,81410.17,0.0,0.49301,0.00015,32.49768]
[1778429777229,32.58,81410.17,0.0,0.49301,0.00015,32.49768]
[1778429777300,32.58,81408.94,0.0,0.49283,0.00015,32.49692]
[1778429778019,32.58,81408.94,0.0,0.49283,0.00015,32.49692]
[1778429778142,32.58,81408.94,0.0,0.49283,0.00015,32.49692]
[1778429778189,32.58,81399.39,0.0,0.49139,0.00015,32.49079]
[1778429779129,32.58,81399.39,0.0,0.49139,0.00015,32.49079]
[1778429779268,32.58,81399.39,0.0,0.49139,0.00015,32.49079]
[1778429779349,32.58,81392.36,0.0,0.49033,0.00015,32.48601]
[1778429780836,32.58,81403.14,0.0,0.49195,0.00015,32.49325]
[1778429781534,32.58,81403.14,0.0,0.49195,0.00015,32.49325]
[1778429782848,32.57,81403.31,0.0,0.49198,0.00015,32.49335]
[1778429782850,32.57,81403.14,0.0,0.49195,0.00015,32.49324]
[1778429783705,32.57,81403.14,0.0,0.49195,0.00015,32.49324]
[1778429784436,32.57,81403.18,0.0,0.49196,0.00015,32.49327]
[1778429785220,32.57,81403.18,0.0,0.49196,0.00015,32.49327]
[1778429795941,32.57,81403.5,0.0,0.492,0.00015,32.49039]
[1778429800976,32.57,81402.58,0.0,0.49186,0.00015,32.48979]
[1778429803286,32.57,81402.48,0.0,0.49185,0.00015,32.48973]
[1778429804134,32.57,81403.75,0.0,0.49204,0.00015,32.49055]
[1778429810039,32.57,81403.8,0.0,0.49205,0.00015,32.49058]
[1778429816081,32.57,81398.39,0.0,0.49123,0.00015,32.48703]
[1778429819474,32.57,81398.2,0.0,0.49121,0.00015,32.4869]
[1778429827158,32.57,81399.73,0.0,0.49144,0.00015,32.48792]
[1778429832623,32.57,81399.54,0.0,0.49141,0.00015,32.4878]
[1778429832712,32.57,81399.54,0.0,0.49141,0.00015,32.4878]
[1778429833200,32.57,81396.35,0.0,0.49093,0.00015,32.48566]
[1778429833633,32.57,81396.35,0.0,0.49093,0.00015,32.48566]
[1778429836895,32.57,81394.48,0.0,0.49064,0.00015,32.48438]
[1778429836904,32.57,81394.48,0.0,0.49064,0.00015,32.48438]
[1778429845284,32.56,81390.11,0.0,0.48998,0.00015,32.48133]
[1778429848191,32.56,81388.85,0.0,0.48979,0.00015,32.48043]
[1778429848193,32.56,81388.85,0.0,0.48979,0.00015,32.48043]
[1778429849877,32.56,81388.68,0.0,0.48976,0.00015,32.4803]
[1778429850319,32.56,81382.09,0.0,0.48877,0.00015,32.4755]
[1778429851219,32.56,81382.09,0.0,0.48877,0.00015,32.4755]
[1778429851262,32.56,81382.09,0.0,0.48877,0.00015,32.4755]
[1778429851326,32.56,81375.01,0.0,0.4877,0.00015,32.46703]
[1778429852959,32.56,81373.32,0.0,0.48745,0.00015,32.46571]
[1778429853591,32.56,81373.08,0.0,0.48741,0.00015,32.46552]
[1778429853688,32.56,81373.08,0.0,0.48741,0.00015,32.46552]
[1778429853751,32.56,81373.08,0.0,0.48741,0.00015,32.46552]
[1778429856029,32.56,81368.9,0.0,0.48679,0.00015,32.4622]
[1778429857411,32.56,81368.26,0.0,0.48669,0.00015,32.46169]
[1778429857802,32.56,81368.15,0.0,0.48667,0.00015,32.4616]
[1778429859846,32.56,81362.96,0.0,0.48589,0.00015,32.45734]
[1778429862612,32.56,81355.19,0.0,0.48473,0.00015,32.45075]
[1778429862662,32.56,81355.19,0.0,0.48473,0.00015,32.45075]
[1778429864387,32.56,81353.11,0.0,0.48442,0.00015,32.44893]
[1778429864766,32.56,81350.76,0.0,0.48406,0.00015,32.44686]
[1778429865371,32.56,81350.76,0.0,0.48406,0.00015,32.44686]
[1778429870459,32.57,81343.4,0.0,0.48296,0.00015,32.44021]
[1778429875494,32.57,81342.49,0.0,0.48282,0.00015,32.43937]
[1778429880529,32.57,81340.88,0.0,0.48258,0.00015,32.43787]
[1778429885477,32.57,81339.91,0.0,0.48243,0.00015,32.43697]
[1778429885533,32.57,81338.7,0.0,0.48225,0.00015,32.43583]
[1778429886497,32.57,81338.7,0.0,0.48225,0.00015,32.43583]
[1778429886529,32.57,81343.44,0.0,0.48297,0.00015,32.44025]
[1778429893087,32.57,81339.49,0.0,0.48237,0.00015,32.43658]
[1778429897107,32.57,81333.97,0.0,0.48154,0.00015,32.43132]
[1778429902689,32.57,81333.93,0.0,0.48154,0.00015,32.43128]
[1778429907724,32.57,81336.97,0.0,0.48199,0.00015,32.43419]
[1778429913767,32.57,81337.83,0.0,0.48212,0.00015,32.43191]
[1778429918802,32.57,81337.58,0.0,0.48208,0.00015,32.43168]
[1778429923839,32.57,81332.24,0.0,0.48128,0.00015,32.42655]
[1778429929881,32.57,81330.46,0.0,0.48101,0.00015,32.4248]
[1778429932902,32.57,81339.65,0.0,0.48239,0.00015,32.43363]
[1778429934933,32.57,81339.54,0.0,0.48237,0.00015,32.43352]
[1778429941349,32.57,81340.39,0.0,0.4825,0.00015,32.43432]
[1778429941429,32.57,81340.39,0.0,0.4825,0.00015,32.43432]
[1778429942049,32.57,81340.22,0.0,0.48248,0.00015,32.43417]
[1778429942069,32.57,81340.22,0.0,0.48248,0.00015,32.43417]
[1778429942972,32.57,81352.02,0.0,0.48425,0.00015,32.44489]
[1778429946548,32.57,81352.34,0.0,0.4843,0.00015,32.44518]
[1778429952126,32.57,81351.27,0.0,0.48414,0.00015,32.44424]
[1778429952126,32.57,81351.27,0.0,0.48414,0.00015,32.44424]
[1778429952130,32.57,81351.27,0.0,0.48414,0.00015,32.44424]
[1778429952197,32.57,81351.27,0.0,0.48414,0.00015,32.44424]
[1778429952278,32.57,81351.27,0.0,0.48414,0.00015,32.44424]
[1778429952428,32.57,81351.27,0.0,0.48414,0.00015,32.44424]
[1778429953042,32.57,81361.01,0.0,0.48561,0.00015,32.45265]
[1778429954162,32.57,81367.98,0.0,0.48665,0.00015,32.45839]
[1778429955093,32.57,81367.98,0.0,0.48665,0.00015,32.45839]
[1778429955168,32.57,81368.98,0.0,0.4868,0.00015,32.45919]
[1778429956257,32.57,81368.98,0.0,0.4868,0.00015,32.45919]
[1778429956328,32.57,81369.09,0.0,0.48682,0.00015,32.45928]
[1778429962105,32.56,81370.14,0.0,0.48697,0.00015,32.46011]
[1778429965289,32.56,81369.41,0.0,0.48686,0.00015,32.45952]
[1778429965322,32.56,81368.8,0.0,0.48677,0.00015,32.45902]
[1778429966250,32.56,81368.8,0.0,0.48677,0.00015,32.45902]
[1778429967813,32.55,81369.01,0.0,0.4868,0.00015,32.45919]
[1778429969724,32.55,81369.08,0.0,0.48681,0.00015,32.45924]
[1778429975196,32.55,81371.44,0.0,0.48715,0.00015,32.45802]
[1778429977323,32.55,81371.52,0.0,0.48716,0.00015,32.45808]
[1778429977386,32.55,81371.52,0.0,0.48716,0.00015,32.45808]
[1778429977409,32.54,81369.55,0.0,0.48687,0.00015,32.45651]
[1778429979473,32.54,81365.82,0.0,0.4863,0.00015,32.45348]
[1778429984259,32.55,81354.48,0.0,0.4846,0.00015,32.4439]
[1778429990302,32.55,81354.45,0.0,0.4846,0.00015,32.44388]
[1778429995344,32.55,81351.39,0.0,0.48414,0.00015,32.4412]
[1778429996191,32.55,81351.39,0.0,0.48414,0.00015,32.4412]
[1778430001398,32.55,81349.92,0.0,0.48392,0.00015,32.43989]
[1778430001409,32.55,81349.92,0.0,0.48392,0.00015,32.43989]
[1778430001522,32.55,81349.92,0.0,0.48392,0.00015,32.43989]
[1778430001573,32.55,81349.36,0.0,0.48384,0.00015,32.4394]
[1778430001717,32.55,81349.36,0.0,0.48384,0.00015,32.4394]
[1778430001880,32.55,81349.36,0.0,0.48384,0.00015,32.4394]
[1778430002079,32.55,81349.36,0.0,0.48384,0.00015,32.4394]
[1778430002394,32.55,81354.84,0.0,0.48466,0.00015,32.44423]
[1778430007429,32.55,81351.52,0.0,0.48416,0.00015,32.44131]
[1778430009658,32.55,81352.06,0.0,0.48424,0.00015,32.44179]
[1778430009998,32.55,81352.06,0.0,0.48424,0.00015,32.44179]
[1778430010080,32.55,81352.06,0.0,0.48424,0.00015,32.44179]
[1778430010450,32.55,81358.05,0.0,0.48514,0.00015,32.44699]
[1778430010826,32.55,81358.05,0.0,0.48514,0.00015,32.44699]
[1778430017499,32.55,81368.39,0.0,0.48669,0.00015,32.45558]
[1778430024549,32.55,81369.47,0.0,0.48686,0.00015,32.45644]
[1778430030591,32.54,81371.22,0.0,0.48712,0.00015,32.45784]
[1778430033953,32.54,81377.29,0.0,0.48803,0.00015,32.45948]
[1778430035257,32.54,81374.97,0.0,0.48768,0.00015,32.45769]
[1778430040387,32.54,81378.6,0.0,0.48822,0.00015,32.46048]
[1778430040444,32.54,81378.6,0.0,0.48822,0.00015,32.46048]
[1778430040661,32.54,81373.79,0.0,0.4875,0.00015,32.45677]
[1778430046554,32.54,81367.96,0.0,0.48662,0.00015,32.45211]
[1778430046988,32.54,81367.96,0.0,0.48662,0.00015,32.45211]
[1778430054759,32.54,81362.28,0.0,0.48576,0.00015,32.44744]
[1778430061696,32.54,81361.99,0.0,0.48572,0.00015,32.4472]
[1778430065360,32.54,81362.42,0.0,0.48579,0.00015,32.44756]
[1778430071878,32.54,81361.13,0.0,0.48559,0.00015,32.44648]
[1778430077221,32.54,81360.78,0.0,0.48554,0.00015,32.44619]
[1778430082542,32.54,81354.93,0.0,0.48466,0.00015,32.44118]
[1778430087990,32.54,81345.28,0.0,0.48321,0.00015,32.43258]
[1778430088858,32.54,81345.28,0.0,0.48321,0.00015,32.43258]
[1778430092005,32.54,81339.7,0.0,0.48237,0.00015,32.42431]
[1778430094500,32.54,81336.48,0.0,0.48188,0.00015,32.42126]
[1778430095750,32.54,81331.12,0.0,0.48108,0.00015,32.41608]
[1778430101083,32.54,81328.84,0.0,0.48073,0.00015,32.41383]
[1778430107125,32.54,81331.49,0.0,0.48113,0.00015,32.41644]
[1778430109989,32.54,81330.58,0.0,0.48099,0.00015,32.41555]
[1778430110211,32.54,81330.58,0.0,0.48099,0.00015,32.41555]
[1778430110399,32.54,81330.58,0.0,0.48099,0.00015,32.41555]
[1778430110419,32.54,81330.58,0.0,0.48099,0.00015,32.41555]
[1778430115181,32.54,81320.94,0.0,0.47954,0.00015,32.40587]
[1778430119878,32.54,81320.87,0.0,0.47953,0.00015,32.4058]
[1778430123414,32.54,81324.54,0.0,0.48009,0.00015,32.40954]
[1778430123418,32.54,81324.54,0.0,0.48009,0.00015,32.40954]
[1778430129280,32.54,81331.25,0.0,0.4811,0.00015,32.41621]
[1778430132397,32.54,81331.18,0.0,0.48109,0.00015,32.41614]
[1778430134315,32.54,81338.25,0.0,0.48215,0.00015,32.42295]
[1778430136452,32.54,81338.63,0.0,0.48221,0.00015,32.42331]
[1778430142371,32.54,81332.2,0.0,0.48124,0.00015,32.41713]
[1778430147406,32.54,81330.9,0.0,0.48104,0.00015,32.41586]
[1778430152441,32.54,81330.72,0.0,0.48101,0.00015,32.41259]
[1778430155470,32.54,81330.61,0.0,0.481,0.00015,32.41248]
[1778430155522,32.54,81330.61,0.0,0.481,0.00015,32.41248]
[1778430156691,32.54,81330.79,0.0,0.48102,0.00015,32.41266]
[1778430163518,32.54,81330.85,0.0,0.48103,0.00015,32.41271]
[1778430168553,32.54,81331.57,0.0,0.48114,0.00015,32.41342]
[1778430173590,32.54,81331.07,0.0,0.48106,0.00015,32.41293]
[1778430178229,32.54,81325.7,0.0,0.48025,0.00015,32.4076]
[1778430183660,32.54,81330.63,0.0,0.481,0.00015,32.41249]
[1778430188363,32.54,81324.56,0.0,0.48008,0.00015,32.40644]
[1778430188429,32.54,81324.56,0.0,0.48008,0.00015,32.40644]
[1778430188437,32.54,81324.56,0.0,0.48008,0.00015,32.40644]
[1778430189126,32.54,81322.16,0.0,0.47972,0.00015,32.40401]
[1778430191882,32.54,81318.07,0.0,0.47911,0.00015,32.39979]
[1778430191891,32.54,81318.07,0.0,0.47911,0.00015,32.39979]
[1778430196368,32.54,81318.13,0.0,0.47912,0.00015,32.39986]
[1778430197126,32.54,81317.48,0.0,0.47902,0.00015,32.39918]
[1778430197157,32.54,81317.48,0.0,0.47902,0.00015,32.39918]
[1778430198375,32.54,81314.82,0.0,0.47862,0.00015,32.39639]
[1778430203804,32.54,81316.44,0.0,0.47886,0.00015,32.3981]
[1778430208839,32.54,81316.38,0.0,0.47885,0.00015,32.39804]
[1778430210814,32.54,81316.56,0.0,0.47888,0.00015,32.39823]
[1778430212475,32.54,81316.49,0.0,0.47887,0.00015,32.39816]
[1778430212510,32.54,81314.65,0.0,0.47859,0.00015,32.39313]
[1778430213665,32.54,81314.65,0.0,0.47859,0.00015,32.39313]
[1778430213696,32.54,81314.15,0.0,0.47852,0.00015,32.3926]
[1778430214999,32.54,81312.0,0.0,0.47819,0.00015,32.39031]
[1778430215046,32.54,81312.45,0.0,0.47826,0.00015,32.39079]
[1778430216735,32.54,81312.45,0.0,0.47826,0.00015,32.39079]
[1778430219989,32.54,81311.91,0.0,0.47817,0.00015,32.3902]
[1778430220088,32.54,81311.91,0.0,0.47817,0.00015,32.39019]
[1778430221918,32.54,81311.91,0.0,0.47817,0.00015,32.39019]
[1778430222715,32.54,81311.91,0.0,0.47817,0.00015,32.39019]
[1778430226850,32.54,81311.61,0.0,0.47813,0.00015,32.38988]
[1778430227511,32.54,81311.72,0.0,0.47815,0.00015,32.39]
[1778430227670,32.54,81311.66,0.0,0.47814,0.00015,32.38993]
[1778430228979,32.54,81298.47,0.0,0.47615,0.00015,32.37542]
[1778430231483,32.54,81297.84,0.0,0.47605,0.00015,32.3747]
[1778430231548,32.54,81298.02,0.0,0.47608,0.00015,32.3749]
[1778430232522,32.54,81298.02,0.0,0.47608,0.00015,32.3749]
[1778430232592,32.54,81298.02,0.0,0.47608,0.00015,32.3749]
[1778430232623,32.54,81297.61,0.0,0.47602,0.00015,32.37443]
[1778430238042,32.53,81298.67,0.0,0.47617,0.00015,32.37561]
[1778430243077,32.53,81297.89,0.0,0.47605,0.00015,32.37472]
[1778430249121,32.53,81297.38,0.0,0.47597,0.00015,32.37412]
[1778430251997,32.53,81297.24,0.0,0.47595,0.00015,32.37396]
[1778430257022,32.52,81292.75,0.0,0.47527,0.00015,32.36879]
[1778430257506,32.52,81292.75,0.0,0.47527,0.00015,32.36879]
[1778430262393,32.52,81296.5,0.0,0.47583,0.00015,32.37308]
[1778430263868,32.52,81296.56,0.0,0.47584,0.00015,32.37313]
[1778430264315,32.52,81297.5,0.0,0.47598,0.00015,32.3742]
[1778430264416,32.51,81296.89,0.0,0.47588,0.00015,32.3735]
[1778430265281,32.51,81296.89,0.0,0.47588,0.00015,32.3735]
[1778430265317,32.51,81296.89,0.0,0.47588,0.00015,32.3735]
[1778430265367,32.51,81296.64,0.0,0.47585,0.00015,32.3732]
[1778430266744,32.51,81296.64,0.0,0.47585,0.00015,32.3732]
[1778430268613,32.51,81291.11,0.0,0.47501,0.00015,32.36683]
[1778430273773,32.51,81289.91,0.0,0.47482,0.00015,32.36231]
[1778430280338,32.5,81290.82,0.0,0.47495,0.00015,32.36332]
[1778430281262,32.5,81290.82,0.0,0.47495,0.00015,32.36332]
[1778430281279,32.5,81290.82,0.0,0.47495,0.00015,32.36332]
[1778430286380,32.49,81284.84,0.0,0.47404,0.00015,32.35621]
[1778430291415,32.49,81283.89,0.0,0.47389,0.00015,32.35503]
[1778430296372,32.49,81283.93,0.0,0.47389,0.00015,32.35507]
[1778430296463,32.49,81283.93,0.0,0.47389,0.00015,32.35507]
[1778430296542,32.48,81282.98,0.0,0.47375,0.00015,32.3539]
[1778430299964,32.48,81278.01,0.0,0.47299,0.00015,32.34783]
[1778430303360,32.48,81274.66,0.0,0.47248,0.00015,32.34367]
[1778430307817,32.47,81269.74,0.0,0.47174,0.00015,32.33747]
[1778430309343,32.47,81269.98,0.0,0.47177,0.00015,32.33776]
[1778430310522,32.47,81269.83,0.0,0.47175,0.00015,32.33756]
[1778430313957,32.47,81270.19,0.0,0.4718,0.00015,32.33799]
[1778430322650,32.47,81265.02,0.0,0.47102,0.00015,32.33141]
[1778430322695,32.47,81265.02,0.0,0.47102,0.00015,32.33141]
[1778430326660,32.47,81252.03,0.0,0.46906,0.00015,32.31429]
[1778430331695,32.47,81251.71,0.0,0.46901,0.00015,32.31076]
[1778430334380,32.47,81254.42,0.0,0.46942,0.00015,32.3144]
[1778430339751,32.47,81253.08,0.0,0.46922,0.00015,32.31261]
[1778430343779,32.47,81245.34,0.0,0.46805,0.00015,32.30207]
[1778430349821,32.47,81244.94,0.0,0.46799,0.00015,32.30152]
[1778430354856,32.47,81248.45,0.0,0.46852,0.00015,32.30633]
[1778430359891,32.47,81248.48,0.0,0.46852,0.00015,32.30637]
[1778430363919,32.47,81256.27,0.0,0.4697,0.00015,32.31686]
[1778430369010,32.47,81257.48,0.0,0.46988,0.00015,32.31848]
[1778430374045,32.47,81255.48,0.0,0.46958,0.00015,32.31583]
[1778430379066,32.47,81261.33,0.0,0.47047,0.00015,32.32356]
[1778430384117,32.48,81264.89,0.0,0.47101,0.00015,32.32819]
[1778430390557,32.48,81265.86,0.0,0.47115,0.00015,32.32945]
[1778430391895,32.48,81265.86,0.0,0.47116,0.00015,32.32946]
[1778430398215,32.48,81267.22,0.0,0.47136,0.00015,32.32812]
[1778430403250,32.48,81266.92,0.0,0.47132,0.00015,32.32775]
[1778430408285,32.48,81261.57,0.0,0.47051,0.00015,32.32085]
[1778430411488,32.48,81260.95,0.0,0.47042,0.00015,32.32005]
[1778430413428,32.49,81258.8,0.0,0.4701,0.00015,32.31723]
[1778430413462,32.49,81259.27,0.0,0.47017,0.00015,32.31785]
[1778430414336,32.49,81268.35,0.0,0.47154,0.00015,32.3296]
[1778430415552,32.49,81268.35,0.0,0.47154,0.00015,32.3296]
[1778430416491,32.49,81269.64,0.0,0.47173,0.00015,32.33124]
[1778430416554,32.49,81269.64,0.0,0.47173,0.00015,32.33124]
[1778430417357,32.48,81281.84,0.0,0.47357,0.00015,32.34634]
[1778430419789,32.48,81281.37,0.0,0.4735,0.00015,32.34577]
[1778430423839,32.48,81287.99,0.0,0.47449,0.00015,32.35367]
[1778430423845,32.48,81287.99,0.0,0.47449,0.00015,32.35367]
[1778430427838,32.48,81287.5,0.0,0.47442,0.00015,32.35308]
[1778430433469,32.48,81290.73,0.0,0.47491,0.00015,32.35689]
[1778430438504,32.48,81288.85,0.0,0.47462,0.00015,32.35467]
[1778430441885,32.48,81288.85,0.0,0.47462,0.00015,32.35467]
[1778430445902,32.48,81289.75,0.0,0.47475,0.00015,32.35573]
[1778430446775,32.48,81289.8,0.0,0.47476,0.00015,32.35578]
[1778430448202,32.48,81289.78,0.0,0.47476,0.00015,32.35576]
[1778430453609,32.48,81289.81,0.0,0.47476,0.00015,32.3527]
[1778430458644,32.48,81290.42,0.0,0.47485,0.00015,32.35341]
[1778430464686,32.48,81290.35,0.0,0.47484,0.00015,32.35333]
[1778430472744,32.48,81290.15,0.0,0.47481,0.00015,32.35309]
[1778430473467,32.48,81290.15,0.0,0.47481,0.00015,32.35309]
[1778430473496,32.48,81290.15,0.0,0.47481,0.00015,32.35309]
[1778430473751,32.48,81293.61,0.0,0.47533,0.00015,32.35712]
[1778430474501,32.48,81293.61,0.0,0.47533,0.00015,32.35712]
[1778430475065,32.48,81293.61,0.0,0.47533,0.00015,32.35712]
[1778430477137,32.48,81301.78,0.0,0.47657,0.00015,32.36643]
[1778430477843,32.48,81301.78,0.0,0.47657,0.00015,32.36643]
[1778430478603,32.48,81302.96,0.0,0.47675,0.00015,32.36776]
[1778430483823,32.48,81304.56,0.0,0.47699,0.00015,32.36955]
[1778430488858,32.49,81306.34,0.0,0.47727,0.00015,32.37153]
[1778430493893,32.49,81306.96,0.0,0.47736,0.00015,32.37222]
[1778430498928,32.49,81310.11,0.0,0.47784,0.00015,32.37566]
[1778430501879,32.49,81311.24,0.0,0.47801,0.00015,32.37688]
[1778430506148,32.5,81314.8,0.0,0.47855,0.00015,32.38068]
[1778430506220,32.5,81313.4,0.0,0.47834,0.00015,32.3792]
[1778430506484,32.5,81313.4,0.0,0.47834,0.00015,32.3792]
[1778430510774,32.5,81303.98,0.0,0.47692,0.00015,32.36899]
[1778430510865,32.5,81303.98,0.0,0.47692,0.00015,32.36899]
[1778430510883,32.5,81303.98,0.0,0.47692,0.00015,32.36899]
[1778430511089,32.5,81303.98,0.0,0.47692,0.00015,32.36899]
[1778430511161,32.5,81295.1,0.0,0.47558,0.00015,32.35588]
[1778430512020,32.5,81282.5,0.0,0.47368,0.00015,32.34105]
[1778430514196,32.5,81282.84,0.0,0.47373,0.00015,32.34146]
[1778430519149,32.5,81278.56,0.0,0.47309,0.00015,32.33626]
[1778430522191,32.5,81276.12,0.0,0.47272,0.00015,32.33327]
[1778430522653,32.5,81276.12,0.0,0.47272,0.00015,32.33327]
[1778430522841,32.5,81276.12,0.0,0.47272,0.00015,32.33327]
[1778430523098,32.5,81270.89,0.0,0.47193,0.00015,32.32674]
[1778430527101,32.5,81266.6,0.0,0.47129,0.00015,32.3213]
[1778430532160,32.51,81265.41,0.0,0.47111,0.00015,32.31979]
[1778430537195,32.51,81263.63,0.0,0.47084,0.00015,32.3175]
[1778430540955,32.51,81263.37,0.0,0.47081,0.00015,32.31717]
[1778430541056,32.51,81263.33,0.0,0.4708,0.00015,32.31712]
[1778430544945,32.51,81267.84,0.0,0.47148,0.00015,32.32291]
[1778430550288,32.51,81265.08,0.0,0.47106,0.00015,32.31936]
[1778430555323,32.5,81261.94,0.0,0.47059,0.00015,32.31528]
[1778430556219,32.5,81261.94,0.0,0.47059,0.00015,32.31528]
[1778430556332,32.5,81261.94,0.0,0.47059,0.00015,32.31528]
[1778430556391,32.5,81261.7,0.0,0.47055,0.00015,32.31497]
[1778430562372,32.5,81262.39,0.0,0.47065,0.00015,32.31588]
[1778430566355,32.5,81262.16,0.0,0.47062,0.00015,32.31558]
[1778430566843,32.5,81262.16,0.0,0.47062,0.00015,32.31558]
[1778430566852,32.5,81262.06,0.0,0.47061,0.00015,32.31545]
[1778430571595,32.5,81264.47,0.0,0.47097,0.00015,32.31856]
[1778430573626,32.5,81265.82,0.0,0.47117,0.00015,32.31719]
[1778430579492,32.5,81265.83,0.0,0.47116,0.00015,32.31718]
[1778430585534,32.5,81264.23,0.0,0.47092,0.00015,32.3151]
[1778430590569,32.5,81259.83,0.0,0.47025,0.00015,32.30936]
[1778430591344,32.5,81259.83,0.0,0.47025,0.00015,32.30936]
[1778430591357,32.5,81259.83,0.0,0.47025,0.00015,32.30936]
[1778430591499,32.5,81259.83,0.0,0.47025,0.00015,32.30936]
[1778430592056,32.5,81259.83,0.0,0.47025,0.00015,32.30936]
[1778430592118,32.5,81259.54,0.0,0.47021,0.00015,32.30898]
[1778430592534,32.5,81259.54,0.0,0.47021,0.00015,32.30898]
[1778430592583,32.5,81250.65,0.0,0.46887,0.00015,32.29713]
[1778430595852,32.5,81246.56,0.0,0.46825,0.00015,32.29156]
[1778430605674,32.5,81256.43,0.0,0.46974,0.00015,32.30488]
[1778430610127,32.5,81256.43,0.0,0.46974,0.00015,32.30488]
[1778430610201,32.5,81256.43,0.0,0.46974,0.00015,32.30488]
[1778430617758,32.49,81259.19,0.0,0.47015,0.00015,32.30851]
[1778430622793,32.49,81259.26,0.0,0.47016,0.00015,32.30859]
[1778430627828,32.49,81259.34,0.0,0.47017,0.00015,32.30868]
[1778430632863,32.49,81260.61,0.0,0.47036,0.00015,32.30723]
[1778430637898,32.49,81260.12,0.0,0.47028,0.00015,32.30658]
[1778430642722,32.49,81259.73,0.0,0.47022,0.00015,32.30606]
[1778430648975,32.48,81259.71,0.0,0.47022,0.00015,32.30601]
[1778430655017,32.48,81260.39,0.0,0.47032,0.00015,32.30689]
[1778430657597,32.48,81260.39,0.0,0.47032,0.00015,32.30689]
[1778430657673,32.48,81260.39,0.0,0.47032,0.00015,32.30689]
[1778430661185,32.48,81262.57,0.0,0.47064,0.00015,32.30973]
[1778430664799,32.48,81261.85,0.0,0.47053,0.00015,32.30878]
[1778430665305,32.48,81261.85,0.0,0.47053,0.00015,32.30878]
[1778430666304,32.48,81261.89,0.0,0.47054,0.00015,32.30883]
[1778430666334,32.48,81261.89,0.0,0.47054,0.00015,32.30883]
[1778430667922,32.48,81262.3,0.0,0.4706,0.00015,32.30936]
[1778430668381,32.48,81260.95,0.0,0.4704,0.00015,32.3076]
[1778430668617,32.48,81260.95,0.0,0.4704,0.00015,32.3076]
[1778430669115,32.48,81253.54,0.0,0.46928,0.00015,32.29779]
[1778430669727,32.48,81253.54,0.0,0.46928,0.00015,32.29779]
[1778430675157,32.48,81249.22,0.0,0.46863,0.00015,32.29194]
[1778430683213,32.48,81248.09,0.0,0.46846,0.00015,32.29039]
[1778430688485,32.48,81244.95,0.0,0.46798,0.00015,32.28608]
[1778430688607,32.48,81244.95,0.0,0.46798,0.00015,32.28608]
[1778430694290,32.48,81248.26,0.0,0.46848,0.00015,32.28752]
[1778430699325,32.48,81245.68,0.0,0.46809,0.00015,32.28398]
[1778430705367,32.48,81240.68,0.0,0.46733,0.00015,32.27703]
[1778430710402,32.48,81238.65,0.0,0.46703,0.00015,32.27418]
[1778430712663,32.48,81238.15,0.0,0.46695,0.00015,32.27347]
[1778430720473,32.48,81238.64,0.0,0.46703,0.00015,32.27417]
[1778430726514,32.48,81237.67,0.0,0.46688,0.00015,32.2728]
[1778430731550,32.48,81237.78,0.0,0.4669,0.00015,32.27295]
[1778430740612,32.48,81239.15,0.0,0.4671,0.00015,32.27488]
[1778430745647,32.48,81239.83,0.0,0.4672,0.00015,32.27583]
[1778430750682,32.48,81239.75,0.0,0.46719,0.00015,32.27572]
[1778430757731,32.48,81239.23,0.0,0.46711,0.00015,32.27187]
[1778430762492,32.47,81238.85,0.0,0.46705,0.00015,32.27134]
[1778430763226,32.47,81238.85,0.0,0.46705,0.00015,32.27134]
[1778430763309,32.47,81238.85,0.0,0.46705,0.00015,32.27134]
[1778430763375,32.47,81238.85,0.0,0.46705,0.00015,32.27134]
[1778430763422,32.47,81235.38,0.0,0.46653,0.00015,32.26641]
[1778430764369,32.47,81227.67,0.0,0.46536,0.00015,32.25529]
[1778430766214,32.47,81224.0,0.0,0.46481,0.00015,32.24989]
[1778430771829,32.48,81219.15,0.0,0.46409,0.00015,32.24274]
[1778430774286,32.48,81219.15,0.0,0.46409,0.00015,32.24274]
[1778430774301,32.48,81219.15,0.0,0.46409,0.00015,32.24274]
[1778430774545,32.48,81220.6,0.0,0.46431,0.00015,32.24492]
[1778430776514,32.48,81209.43,0.0,0.46263,0.00015,32.22799]
[1778430777223,32.48,81209.43,0.0,0.46263,0.00015,32.22799]
[1778430777250,32.48,81209.43,0.0,0.46263,0.00015,32.22799]
[1778430777258,32.48,81209.43,0.0,0.46263,0.00015,32.22799]
[1778430777363,32.49,81209.43,0.0,0.46263,0.00015,32.22801]
[1778430777871,32.49,81197.13,0.0,0.46078,0.00015,32.20866]
[1778430779296,32.49,81197.13,0.0,0.46078,0.00015,32.20866]
[1778430779397,32.49,81186.28,0.0,0.45914,0.00015,32.19103]
[1778430779527,32.49,81186.28,0.0,0.45914,0.00015,32.19103]
[1778430779964,32.49,81186.28,0.0,0.45914,0.00015,32.19103]
[1778430780579,32.49,81189.66,0.0,0.45965,0.00015,32.1966]
[1778430780905,32.49,81189.66,0.0,0.45965,0.00015,32.1966]
[1778430782906,32.49,81197.0,0.0,0.46076,0.00015,32.20848]
[1778430787941,32.49,81192.71,0.0,0.46011,0.00015,32.20157]
[1778430788746,32.49,81192.71,0.0,0.46011,0.00015,32.20157]
[1778430788752,32.49,81192.71,0.0,0.46011,0.00015,32.20157]
[1778430788765,32.49,81192.71,0.0,0.46011,0.00015,32.20157]
[1778430790916,32.49,81187.27,0.0,0.45929,0.00015,32.19269]
[1778430795998,32.49,81193.68,0.0,0.46026,0.00015,32.20315]
[1778430798334,32.49,81193.51,0.0,0.46024,0.00015,32.20288]
[1778430803434,32.49,81189.1,0.0,0.45957,0.00015,32.19572]
[1778430811625,32.49,81194.41,0.0,0.46037,0.00015,32.20125]
[1778430814473,32.49,81193.59,0.0,0.46025,0.00015,32.19993]
[1778430819265,32.49,81189.41,0.0,0.45962,0.00015,32.19315]
[1778430821914,32.49,81194.91,0.0,0.46045,0.00015,32.20208]
[1778430827222,32.5,81192.88,0.0,0.46015,0.00015,32.19888]
[1778430832257,32.5,81191.91,0.0,0.46002,0.00015,32.19739]
[1778430834140,32.51,81191.93,0.0,0.46002,0.00015,32.19743]
[1778430835597,32.51,81191.72,0.0,0.45999,0.00015,32.19711]
[1778430841320,32.51,81193.77,0.0,0.46031,0.00015,32.20052]
[1778430846355,32.52,81195.29,0.0,0.46055,0.00015,32.20304]
[1778430848709,32.52,81195.97,0.0,0.46065,0.00015,32.20416]
[1778430849376,32.52,81200.7,0.0,0.46137,0.00015,32.21169]
[1778430854411,32.52,81201.75,0.0,0.46153,0.00015,32.21338]
[1778430861460,32.53,81200.67,0.0,0.46137,0.00015,32.21172]
[1778430866495,32.53,81201.06,0.0,0.46143,0.00015,32.21237]
[1778430871531,32.53,81203.35,0.0,0.46178,0.00015,32.21289]
[1778430876565,32.54,81203.85,0.0,0.46186,0.00015,32.21371]
[1778430878584,32.54,81203.79,0.0,0.46185,0.00015,32.21362]
[1778430878633,32.54,81203.79,0.0,0.46185,0.00015,32.21362]
[1778430879586,32.54,81213.44,0.0,0.4633,0.00015,32.22853]
[1778430881592,32.54,81215.08,0.0,0.46355,0.00015,32.23104]
[1778430882620,32.54,81214.72,0.0,0.4635,0.00015,32.23049]
[1778430887644,32.54,81221.87,0.0,0.46458,0.00015,32.24126]
[1778430893237,32.55,81223.3,0.0,0.4648,0.00015,32.24339]
[1778430898721,32.55,81221.09,0.0,0.46447,0.00015,32.24015]
[1778430901849,32.55,81221.79,0.0,0.46458,0.00015,32.24119]
[1778430901947,32.55,81221.79,0.0,0.46458,0.00015,32.24119]
[1778430907526,32.55,81214.67,0.0,0.46351,0.00015,32.23053]
[1778430912391,32.55,81210.76,0.0,0.46292,0.00015,32.22462]
[1778430912969,32.55,81209.85,0.0,0.46279,0.00015,32.22324]
[1778430913451,32.55,81209.85,0.0,0.46279,0.00015,32.22324]
[1778430914075,32.56,81208.75,0.0,0.46263,0.00015,32.22156]
[1778430920572,32.56,81207.31,0.0,0.46242,0.00015,32.2194]
[1778430920894,32.56,81207.31,0.0,0.46242,0.00015,32.2194]
[1778430929955,32.57,81199.59,0.0,0.46127,0.00015,32.20743]
[1778430932834,32.57,81199.43,0.0,0.46125,0.00015,32.20719]
[1778430932976,32.57,81198.64,0.0,0.46113,0.00015,32.20286]
[1778430934321,32.57,81198.64,0.0,0.46113,0.00015,32.20286]
[1778430934413,32.57,81195.83,0.0,0.46071,0.00015,32.19837]
[1778430935184,32.57,81195.83,0.0,0.46071,0.00015,32.19837]
[1778430935285,32.57,81196.56,0.0,0.46082,0.00015,32.19955]
[1778430939885,32.57,81196.61,0.0,0.46082,0.00015,32.19962]
[1778430940025,32.57,81196.81,0.0,0.46085,0.00015,32.19994]
[1778430943270,32.58,81196.83,0.0,0.46086,0.00015,32.2]
[1778430943371,32.58,81197.03,0.0,0.46089,0.00015,32.20033]
[1778430944529,32.58,81197.03,0.0,0.46089,0.00015,32.20033]
[1778430944643,32.58,81198.0,0.0,0.46104,0.00015,32.20188]
[1778430945416,32.58,81198.0,0.0,0.46104,0.00015,32.20188]
[1778430945422,32.58,81198.0,0.0,0.46104,0.00015,32.20188]
[1778430945517,32.58,81206.17,0.0,0.46227,0.00015,32.21472]
[1778430947567,32.58,81209.53,0.0,0.46277,0.00015,32.21992]
[1778430950535,32.58,81214.5,0.0,0.46352,0.00015,32.22752]
[1778430950961,32.58,81216.16,0.0,0.46378,0.00015,32.23004]
[1778430956412,32.58,81224.8,0.0,0.46508,0.00015,32.2429]
[1778430958151,32.58,81233.54,0.0,0.46639,0.00015,32.25554]
[1778430961809,32.58,81234.34,0.0,0.46651,0.00015,32.25668]
[1778430965965,32.58,81237.02,0.0,0.46691,0.00015,32.26047]
[1778430965971,32.58,81237.02,0.0,0.46691,0.00015,32.26047]
[1778430967587,32.58,81240.95,0.0,0.4675,0.00015,32.26598]
[1778430970235,32.58,81253.29,0.0,0.46936,0.00015,32.28281]
[1778430975270,32.58,81253.14,0.0,0.46934,0.00015,32.28261]
[1778430979298,32.58,81246.0,0.0,0.46827,0.00015,32.27296]
[1778430981312,32.58,81238.45,0.0,0.46713,0.00015,32.26249]
[1778430986347,32.58,81235.8,0.0,0.46673,0.00015,32.25874]
[1778430991382,32.58,81233.18,0.0,0.46633,0.00015,32.2519]
[1778430993733,32.58,81232.48,0.0,0.46622,0.00015,32.2509]
[1778430996107,32.58,81227.86,0.0,0.46553,0.00015,32.24424]
[1778431000573,32.58,81225.29,0.0,0.46514,0.00015,32.24049]
[1778431002226,32.58,81225.28,0.0,0.46514,0.00015,32.24048]
[1778431008501,32.58,81219.89,0.0,0.46434,0.00015,32.23255]
[1778431011676,32.59,81219.57,0.0,0.46429,0.00015,32.23211]
[1778431017124,32.59,81224.82,0.0,0.46509,0.00015,32.23994]
[1778431022599,32.6,81225.71,0.0,0.46524,0.00015,32.24133]
[1778431027634,32.61,81226.98,0.0,0.46544,0.00015,32.24325]
[1778431032771,32.62,81226.06,0.0,0.46531,0.00015,32.24197]
[1778431040914,32.62,81222.59,0.0,0.46479,0.00015,32.23693]
[1778431046767,32.63,81224.81,0.0,0.46515,0.00015,32.24034]
[1778431051803,32.64,81225.32,0.0,0.46523,0.00015,32.23804]
[1778431058852,32.65,81225.32,0.0,0.46524,0.00015,32.23813]
[1778431064895,32.66,81234.48,0.0,0.46663,0.00015,32.25138]
[1778431069930,32.66,81237.26,0.0,0.46704,0.00015,32.25529]
[1778431074965,32.66,81237.21,0.0,0.46703,0.00015,32.2552]
[1778431080012,32.65,81239.79,0.0,0.46742,0.00015,32.25879]
[1778431085038,32.65,81239.18,0.0,0.46732,0.00015,32.25793]
[1778431090073,32.65,81237.45,0.0,0.46706,0.00015,32.25549]
[1778431095108,32.65,81237.79,0.0,0.46711,0.00015,32.25596]
[1778431100143,32.65,81238.75,0.0,0.46725,0.00015,32.25729]
[1778431106185,32.65,81238.8,0.0,0.46726,0.00015,32.25734]
[1778431108199,32.65,81246.03,0.0,0.46834,0.00015,32.26732]
[1778431113234,32.64,81247.31,0.0,0.46853,0.00015,32.26595]
[1778431118269,32.64,81248.35,0.0,0.46868,0.00015,32.26735]
[1778431123304,32.64,81248.87,0.0,0.46876,0.00015,32.26804]
[1778431124754,32.64,81248.87,0.0,0.46876,0.00015,32.26804]
[1778431124765,32.64,81248.87,0.0,0.46876,0.00015,32.26804]
[1778431134381,32.64,81251.57,0.0,0.46916,0.00015,32.27166]
[1778431140423,32.64,81251.21,0.0,0.46911,0.00015,32.27118]
[1778431146465,32.64,81251.91,0.0,0.46921,0.00015,32.27211]
[1778431147206,32.64,81251.91,0.0,0.46921,0.00015,32.27211]
[1778431152508,32.64,81255.69,0.0,0.46978,0.00015,32.27713]
[1778431157543,32.64,81256.18,0.0,0.46986,0.00015,32.27778]
[1778431159790,32.64,81256.08,0.0,0.46984,0.00015,32.27765]
[1778431159793,32.64,81256.08,0.0,0.46984,0.00015,32.27765]
[1778431159996,32.64,81255.63,0.0,0.46977,0.00015,32.27706]
[1778431160000,32.64,81255.63,0.0,0.46977,0.00015,32.27706]
[1778431160324,32.64,81255.63,0.0,0.46977,0.00015,32.27706]
[1778431160564,32.64,81265.16,0.0,0.4712,0.00015,32.28944]
[1778431161160,32.64,81265.16,0.0,0.4712,0.00015,32.28944]
[1778431161906,32.64,81270.62,0.0,0.47203,0.00015,32.29636]
[1778431162578,32.64,81275.88,0.0,0.47282,0.00015,32.30288]
[1778431167395,32.64,81276.01,0.0,0.47284,0.00015,32.30305]
[1778431167647,32.64,81276.01,0.0,0.47284,0.00015,32.30305]
[1778431167799,32.64,81276.01,0.0,0.47284,0.00015,32.30305]
[1778431167693,32.64,81280.26,0.0,0.47347,0.00015,32.30823]
[1778431168420,32.64,81280.26,0.0,0.47347,0.00015,32.30823]
[1778431168428,32.64,81280.26,0.0,0.47347,0.00015,32.30823]
[1778431168556,32.64,81280.26,0.0,0.47347,0.00015,32.30823]
[1778431169867,32.64,81282.75,0.0,0.47385,0.00015,32.31123]
[1778431170637,32.64,81282.31,0.0,0.47378,0.00015,32.3107]
[1778431176679,32.64,81283.27,0.0,0.47393,0.00015,32.30876]
[1778431178803,32.64,81283.27,0.0,0.47393,0.00015,32.30876]
[1778431181825,32.64,81284.76,0.0,0.47415,0.00015,32.31055]
[1778431189852,32.65,81286.11,0.0,0.47436,0.00015,32.31217]
[1778431190779,32.65,81289.9,0.0,0.47493,0.00015,32.31662]
[1778431194171,32.65,81287.52,0.0,0.47457,0.00015,32.31384]
[1778431194181,32.65,81287.52,0.0,0.47457,0.00015,32.31384]
[1778431194807,32.65,81285.41,0.0,0.47426,0.00015,32.31136]
[1778431198834,32.65,81282.21,0.0,0.47378,0.00015,32.30755]
[1778431203870,32.65,81282.13,0.0,0.47377,0.00015,32.30747]
[1778431208905,32.66,81282.83,0.0,0.47388,0.00015,32.30833]
[1778431210812,32.66,81282.83,0.0,0.47388,0.00015,32.30833]
[1778431219778,32.66,81287.47,0.0,0.47458,0.00015,32.31385]
[1778431223058,32.66,81289.9,0.0,0.47495,0.00015,32.3167]
[1778431223740,32.66,81289.9,0.0,0.47495,0.00015,32.3167]
[1778431223749,32.66,81289.9,0.0,0.47495,0.00015,32.3167]
[1778431223784,32.66,81289.9,0.0,0.47495,0.00015,32.3167]
[1778431223841,32.66,81292.06,0.0,0.47527,0.00015,32.31921]
[1778431226094,32.66,81298.86,0.0,0.47629,0.00015,32.32696]
[1778431232196,32.67,81301.72,0.0,0.47672,0.00015,32.32706]
[1778431238374,32.67,81299.85,0.0,0.47645,0.00015,32.325]
[1778431240123,32.67,81289.67,0.0,0.47492,0.00015,32.31339]
[1778431242068,32.67,81289.1,0.0,0.47483,0.00015,32.31273]
[1778431244514,32.67,81288.95,0.0,0.47481,0.00015,32.31256]
[1778431244934,32.67,81288.91,0.0,0.47481,0.00015,32.31252]
[1778431245374,32.67,81288.91,0.0,0.47481,0.00015,32.31252]
[1778431246164,32.68,81287.16,0.0,0.47455,0.00015,32.31048]
[1778431246194,32.68,81287.16,0.0,0.47455,0.00015,32.31048]
[1778431246201,32.68,81287.16,0.0,0.47455,0.00015,32.31048]
[1778431246261,32.68,81287.16,0.0,0.47455,0.00015,32.31048]
[1778431246309,32.68,81284.59,0.0,0.47416,0.00015,32.30744]
[1778431247173,32.68,81277.13,0.0,0.47304,0.00015,32.29845]
[1778431251618,32.67,81275.66,0.0,0.47282,0.00015,32.29665]
[1778431252376,32.67,81275.44,0.0,0.47279,0.00015,32.29638]
[1778431253876,32.68,81288.59,0.0,0.47476,0.00015,32.31215]
[1778431257988,32.68,81289.37,0.0,0.47488,0.00015,32.31307]
[1778431258019,32.68,81289.37,0.0,0.47488,0.00015,32.31307]
[1778431258250,32.68,81292.01,0.0,0.47528,0.00015,32.31613]
[1778431259141,32.68,81292.01,0.0,0.47528,0.00015,32.31613]
[1778431259159,32.68,81292.01,0.0,0.47528,0.00015,32.31613]
[1778431260264,32.68,81304.23,0.0,0.47711,0.00015,32.32989]
[1778431265536,32.68,81305.91,0.0,0.47737,0.00015,32.33174]
[1778431267313,32.68,81294.63,0.0,0.47567,0.00015,32.31916]
[1778431268249,32.68,81294.63,0.0,0.47567,0.00015,32.31916]
[1778431273356,32.69,81286.49,0.0,0.47446,0.00015,32.30975]
[1778431277528,32.69,81286.72,0.0,0.4745,0.00015,32.31005]
[1778431277551,32.69,81286.72,0.0,0.4745,0.00015,32.31005]
[1778431278055,32.69,81286.72,0.0,0.4745,0.00015,32.31005]
[1778431278391,32.69,81284.4,0.0,0.47415,0.00015,32.30731]
[1778431279684,32.69,81284.4,0.0,0.47415,0.00015,32.30731]
[1778431281522,32.69,81276.56,0.0,0.47297,0.00015,32.29786]
[1778431287567,32.69,81276.29,0.0,0.47293,0.00015,32.29753]
[1778431289390,32.69,81277.01,0.0,0.47304,0.00015,32.29842]
[1778431292602,32.69,81277.97,0.0,0.47318,0.00015,32.29648]
[1778431298531,32.69,81282.37,0.0,0.47384,0.00015,32.30179]
[1778431302046,32.69,81281.3,0.0,0.47368,0.00015,32.30051]
[1778431307594,32.69,81277.53,0.0,0.47312,0.00015,32.29595]
[1778431312629,32.69,81278.15,0.0,0.47321,0.00015,32.29671]
[1778431314643,32.69,81286.74,0.0,0.4745,0.00015,32.30698]
[1778431315401,32.69,81286.74,0.0,0.4745,0.00015,32.30698]
[1778431315689,32.69,81286.74,0.0,0.4745,0.00015,32.30698]
[1778431315732,32.69,81289.57,0.0,0.47492,0.00015,32.31029]
[1778431316027,32.69,81289.57,0.0,0.47492,0.00015,32.31029]
[1778431316657,32.69,81289.94,0.0,0.47498,0.00015,32.31072]
[1778431317045,32.69,81289.94,0.0,0.47498,0.00015,32.31072]
[1778431317803,32.69,81289.94,0.0,0.47498,0.00015,32.31072]
[1778431326727,32.69,81284.93,0.0,0.47423,0.00015,32.30484]
[1778431329434,32.69,81284.51,0.0,0.47416,0.00015,32.30434]
[1778431329969,32.69,81284.51,0.0,0.47416,0.00015,32.30434]
[1778431335790,32.69,81284.66,0.0,0.47419,0.00015,32.30453]
[1778431340825,32.7,81286.56,0.0,0.47448,0.00015,32.30679]
[1778431345860,32.7,81288.2,0.0,0.47472,0.00015,32.30872]
[1778431350895,32.7,81288.13,0.0,0.47471,0.00015,32.30865]
[1778431356937,32.7,81284.48,0.0,0.47417,0.00015,32.30126]
[1778431362979,32.7,81284.45,0.0,0.47416,0.00015,32.30124]
[1778431369021,32.7,81280.05,0.0,0.47351,0.00015,32.29599]
[1778431374057,32.71,81280.44,0.0,0.47357,0.00015,32.29648]
[1778431376634,32.71,81280.44,0.0,0.47357,0.00015,32.29648]
[1778431377513,32.71,81280.44,0.0,0.47357,0.00015,32.29649]
[1778431383120,32.71,81283.15,0.0,0.47398,0.00015,32.29975]
[1778431384989,32.71,81283.15,0.0,0.47398,0.00015,32.29975]
[1778431385910,32.71,81283.43,0.0,0.47402,0.00015,32.30008]
[1778431392185,32.71,81284.4,0.0,0.47417,0.00015,32.30125]
[1778431398225,32.72,81284.11,0.0,0.47413,0.00015,32.30092]
[1778431403260,32.72,81284.2,0.0,0.47415,0.00015,32.30104]
[1778431412323,32.72,81284.46,0.0,0.47418,0.00015,32.29826]
[1778431417359,32.72,81286.59,0.0,0.4745,0.00015,32.30078]
[1778431423401,32.72,81287.29,0.0,0.47461,0.00015,32.30161]
[1778431428436,32.72,81287.5,0.0,0.47464,0.00015,32.30186]
[1778431436492,32.73,81285.82,0.0,0.47439,0.00015,32.2999]
[1778431439498,32.73,81284.35,0.0,0.47417,0.00015,32.29817]
[1778431443255,32.73,81284.2,0.0,0.47415,0.00015,32.29799]
[1778431444127,32.73,81280.26,0.0,0.47356,0.00015,32.29328]
[1778431444713,32.73,81270.56,0.0,0.47211,0.00015,32.28139]
[1778431447819,32.73,81265.54,0.0,0.47135,0.00015,32.27507]
[1778431447920,32.73,81272.01,0.0,0.47232,0.00015,32.28319]
[1778431453533,32.72,81276.36,0.0,0.47297,0.00015,32.28854]
[1778431458646,32.72,81275.97,0.0,0.47291,0.00015,32.28803]
[1778431461318,32.72,81276.06,0.0,0.47292,0.00015,32.28814]
[1778431461683,32.72,81276.06,0.0,0.47292,0.00015,32.28814]
[1778431461784,32.72,81265.98,0.0,0.47141,0.00015,32.27557]
[1778431462751,32.72,81265.98,0.0,0.47141,0.00015,32.27557]
[1778431462803,32.72,81265.98,0.0,0.47141,0.00015,32.27557]
[1778431465222,32.72,81256.77,0.0,0.47003,0.00015,32.26368]
[1778431465588,32.72,81256.77,0.0,0.47003,0.00015,32.26368]
[1778431466098,32.72,81256.77,0.0,0.47003,0.00015,32.26368]
[1778431466702,32.72,81243.84,0.0,0.46809,0.00015,32.24633]
[1778431471737,32.72,81240.91,0.0,0.46765,0.00015,32.2392]
[1778431472284,32.72,81240.91,0.0,0.46765,0.00015,32.2392]
[1778431475659,32.72,81239.36,0.0,0.46742,0.00015,32.23706]
[1778431480803,32.72,81229.31,0.0,0.46591,0.00015,32.22286]
[1778431484862,32.72,81229.3,0.0,0.46591,0.00015,32.22284]
[1778431490873,32.72,81231.98,0.0,0.46631,0.00015,32.22667]
[1778431495908,32.72,81235.08,0.0,0.46678,0.00015,32.23107]
[1778431500943,32.72,81238.07,0.0,0.46722,0.00015,32.23526]
[1778431505979,32.72,81238.03,0.0,0.46722,0.00015,32.23521]
[1778431509263,32.72,81234.18,0.0,0.46664,0.00015,32.2298]
[1778431514970,32.72,81224.37,0.0,0.46517,0.00015,32.21571]
[1778431514975,32.72,81224.37,0.0,0.46517,0.00015,32.21571]
[1778431515105,32.72,81224.37,0.0,0.46517,0.00015,32.21571]
[1778431515161,32.72,81224.37,0.0,0.46517,0.00015,32.21571]
[1778431518063,32.72,81216.4,0.0,0.46398,0.00015,32.20398]
[1778431523098,32.73,81218.47,0.0,0.4643,0.00015,32.20712]
[1778431525541,32.73,81218.43,0.0,0.4643,0.00015,32.20708]
[1778431530781,32.73,81222.66,0.0,0.46493,0.00015,32.21335]
[1778431531138,32.73,81222.66,0.0,0.46493,0.00015,32.21335]
[1778431536190,32.74,81228.08,0.0,0.46575,0.00015,32.21816]
[1778431541225,32.74,81229.71,0.0,0.46599,0.00015,32.2205]
[1778431546260,32.74,81230.46,0.0,0.4661,0.00015,32.22157]
[1778431547930,32.74,81230.46,0.0,0.4661,0.00015,32.22157]
[1778431556330,32.74,81229.45,0.0,0.46595,0.00015,32.22011]
[1778431561365,32.74,81230.38,0.0,0.46609,0.00015,32.22144]
[1778431567407,32.73,81230.49,0.0,0.4661,0.00015,32.22159]
[1778431572442,32.73,81233.51,0.0,0.46656,0.00015,32.22588]
[1778431577477,32.73,81236.83,0.0,0.46705,0.00015,32.23054]
[1778431582513,32.73,81236.79,0.0,0.46704,0.00015,32.23047]
[1778431587702,32.73,81238.74,0.0,0.46733,0.00015,32.23319]
[1778431588555,32.73,81251.34,0.0,0.46922,0.00015,32.25037]
[1778431590079,32.73,81251.34,0.0,0.46922,0.00015,32.25037]
[1778431590146,32.73,81251.34,0.0,0.46922,0.00015,32.25037]
[1778431596611,32.73,81251.42,0.0,0.46923,0.00015,32.24735]
[1778431600012,32.73,81251.92,0.0,0.4693,0.00015,32.24801]
[1778431605674,32.72,81249.81,0.0,0.46898,0.00015,32.24517]
[1778431608259,32.72,81249.62,0.0,0.46895,0.00015,32.24491]
[1778431609704,32.72,81255.51,0.0,0.46983,0.00015,32.25274]
[1778431609772,32.72,81255.51,0.0,0.46983,0.00015,32.25274]
[1778431615289,32.72,81258.77,0.0,0.47032,0.00015,32.25701]
[1778431617483,32.72,81257.99,0.0,0.47021,0.00015,32.25599]
[1778431618837,32.72,81264.09,0.0,0.47112,0.00015,32.26387]
[1778431619744,32.72,81266.6,0.0,0.4715,0.00015,32.26707]
[1778431620121,32.72,81266.6,0.0,0.4715,0.00015,32.26707]
[1778431620134,32.72,81267.38,0.0,0.47161,0.00015,32.26805]
[1778431621547,32.72,81272.37,0.0,0.47236,0.00015,32.2743]
[1778431621948,32.72,81279.98,0.0,0.4735,0.00015,32.2836]
[1778431623120,32.72,81279.98,0.0,0.4735,0.00015,32.2836]
[1778431626022,32.72,81286.14,0.0,0.47443,0.00015,32.29094]
[1778431627866,32.72,81290.66,0.0,0.4751,0.00015,32.29622]
[1778431630243,32.72,81289.38,0.0,0.47491,0.00015,32.29474]
[1778431631867,32.72,81289.41,0.0,0.47492,0.00015,32.29477]
[1778431632580,32.72,81289.33,0.0,0.47491,0.00015,32.29468]
[1778431635573,32.72,81290.35,0.0,0.47506,0.00015,32.29587]
[1778431638637,32.72,81289.9,0.0,0.47499,0.00015,32.29535]
[1778431639326,32.72,81289.79,0.0,0.47498,0.00015,32.29522]
[1778431641468,32.72,81288.8,0.0,0.47483,0.00015,32.29407]
[1778431643061,32.73,81288.75,0.0,0.47482,0.00015,32.29402]
[1778431649000,32.73,81290.89,0.0,0.47514,0.00015,32.29651]
[1778431654037,32.73,81289.52,0.0,0.47494,0.00015,32.29183]
[1778431659072,32.73,81289.58,0.0,0.47495,0.00015,32.29191]
[1778431659702,32.73,81289.58,0.0,0.47495,0.00015,32.29191]
[1778431662589,32.73,81290.26,0.0,0.47505,0.00015,32.29271]
[1778431663454,32.73,81289.47,0.0,0.47493,0.00015,32.29179]
[1778431665015,32.73,81289.68,0.0,0.47497,0.00015,32.29204]
[1778431667412,32.73,81289.78,0.0,0.47498,0.00015,32.29216]
[1778431670817,32.74,81289.32,0.0,0.47491,0.00015,32.29164]
[1778431670857,32.74,81289.32,0.0,0.47491,0.00015,32.29164]
[1778431670979,32.74,81289.32,0.0,0.47491,0.00015,32.29164]
[1778431671157,32.74,81279.13,0.0,0.47339,0.00015,32.27956]
[1778431674802,32.73,81278.13,0.0,0.47324,0.00015,32.27834]
[1778431674850,32.73,81278.13,0.0,0.47324,0.00015,32.27834]
[1778431680219,32.74,81281.68,0.0,0.47377,0.00015,32.28264]
[1778431685254,32.74,81279.54,0.0,0.47346,0.00015,32.28009]
[1778431690289,32.75,81279.12,0.0,0.4734,0.00015,32.27961]
[1778431695324,32.75,81278.19,0.0,0.47326,0.00015,32.27852]
[1778431700359,32.76,81283.35,0.0,0.47404,0.00015,32.28474]
[1778431705394,32.76,81283.64,0.0,0.47409,0.00015,32.2851]
[1778431710430,32.76,81283.4,0.0,0.47406,0.00015,32.28484]
[1778431719493,32.77,81280.34,0.0,0.4736,0.00015,32.27811]
[1778431724529,32.77,81280.2,0.0,0.47359,0.00015,32.27797]
[1778431728857,32.77,81276.54,0.0,0.47304,0.00015,32.27356]
[1778431731089,32.78,81274.24,0.0,0.4727,0.00015,32.27076]
[1778431731959,32.78,81274.08,0.0,0.47267,0.00015,32.27056]
[1778431733509,32.78,81274.14,0.0,0.47268,0.00015,32.27064]
[1778431739263,32.78,81273.89,0.0,0.47265,0.00015,32.27035]
[1778431744669,32.79,81276.5,0.0,0.47305,0.00015,32.27359]
[1778431750712,32.79,81275.67,0.0,0.47293,0.00015,32.27262]
[1778431756754,32.8,81276.26,0.0,0.47303,0.00015,32.27337]
[1778431761789,32.8,81276.88,0.0,0.47313,0.00015,32.27415]
[1778431766668,32.8,81277.2,0.0,0.47318,0.00015,32.27456]
[1778431766824,32.8,81282.43,0.0,0.47396,0.00015,32.28085]
[1778431769470,32.81,81285.04,0.0,0.47435,0.00015,32.28394]
[1778431771859,32.81,81292.82,0.0,0.47551,0.00015,32.28988]
[1778431776894,32.81,81294.06,0.0,0.47571,0.00015,32.29132]
[1778431782936,32.82,81293.32,0.0,0.4756,0.00015,32.2905]
[1778431788379,32.82,81293.85,0.0,0.47568,0.00015,32.29112]
[1778431788758,32.82,81293.85,0.0,0.47569,0.00015,32.29113]
[1778431788774,32.82,81293.85,0.0,0.47569,0.00015,32.29113]
[1778431790992,32.82,81307.06,0.0,0.47766,0.00015,32.30577]
[1778431792563,32.82,81307.24,0.0,0.47769,0.00015,32.30596]
[1778431799048,32.82,81307.44,0.0,0.47772,0.00015,32.30617]
[1778431804083,32.82,81309.28,0.0,0.47799,0.00015,32.30814]
[1778431805400,32.82,81309.28,0.0,0.47799,0.00015,32.30814]
[1778431806640,32.82,81310.32,0.0,0.47815,0.00015,32.30924]
[1778431808903,32.82,81311.51,0.0,0.47833,0.00015,32.3105]
[1778431813689,32.82,81314.8,0.0,0.47882,0.00015,32.31395]
[1778431813714,32.82,81314.8,0.0,0.47882,0.00015,32.31395]
[1778431814955,32.82,81318.15,0.0,0.47932,0.00015,32.31741]
[1778431815135,32.82,81318.15,0.0,0.47932,0.00015,32.31741]
[1778431815170,32.82,81318.15,0.0,0.47932,0.00015,32.31741]
[1778431815182,32.82,81318.15,0.0,0.47932,0.00015,32.31741]
[1778431815292,32.82,81318.15,0.0,0.47932,0.00015,32.31741]
[1778431815298,32.82,81318.15,0.0,0.47932,0.00015,32.31741]
[1778431815334,32.82,81318.15,0.0,0.47932,0.00015,32.31741]
[1778431816173,32.82,81339.71,0.0,0.48254,0.00015,32.3385]
[1778431816836,32.82,81339.71,0.0,0.48254,0.00015,32.3385]
[1778431817393,32.82,81339.71,0.0,0.48254,0.00015,32.3385]
[1778431818879,32.82,81337.98,0.0,0.48229,0.00015,32.33689]
[1778431821990,32.82,81337.94,0.0,0.48228,0.00015,32.33685]
[1778431827256,32.82,81339.17,0.0,0.48246,0.00015,32.338]
[1778431832299,32.82,81345.51,0.0,0.48341,0.00015,32.34072]
[1778431833058,32.82,81345.51,0.0,0.48341,0.00015,32.34072]
[1778431833310,32.82,81345.4,0.0,0.4834,0.00015,32.34062]
[1778431838345,32.82,81344.98,0.0,0.48333,0.00015,32.34022]
[1778431842305,32.81,81345.0,0.0,0.48333,0.00015,32.34023]
[1778431845333,32.81,81344.97,0.0,0.48332,0.00015,32.3402]
[1778431845398,32.81,81344.7,0.0,0.48328,0.00015,32.33995]
[1778431846405,32.81,81335.63,0.0,0.48192,0.00015,32.33154]
[1778431852230,32.81,81328.97,0.0,0.48092,0.00015,32.32512]
[1778431852405,32.81,81328.97,0.0,0.48092,0.00015,32.32512]
[1778431852461,32.81,81328.97,0.0,0.48092,0.00015,32.32512]
[1778431853853,32.81,81321.79,0.0,0.47985,0.00015,32.31797]
[1778431854465,32.81,81312.6,0.0,0.47847,0.00015,32.30848]
[1778431854602,32.81,81312.6,0.0,0.47847,0.00015,32.30848]
[1778431855606,32.81,81310.14,0.0,0.4781,0.00015,32.30588]
[1778431857948,32.81,81310.02,0.0,0.47809,0.00015,32.30576]
[1778431857957,32.81,81310.02,0.0,0.47809,0.00015,32.30576]
[1778431859969,32.81,81310.23,0.0,0.47812,0.00015,32.30598]
[1778431862521,32.81,81320.83,0.0,0.4797,0.00015,32.317]
[1778431866341,32.81,81323.19,0.0,0.48006,0.00015,32.31938]
[1778431870275,32.81,81313.05,0.0,0.47854,0.00015,32.30895]
[1778431873755,32.8,81318.71,0.0,0.47938,0.00015,32.31483]
[1778431879643,32.8,81323.29,0.0,0.48007,0.00015,32.31947]
[1778431884678,32.8,81324.42,0.0,0.48024,0.00015,32.32059]
[1778431886746,32.8,81323.63,0.0,0.48012,0.00015,32.3198]
[1778431887700,32.8,81322.7,0.0,0.47998,0.00015,32.31886]
[1778431892734,32.8,81322.3,0.0,0.47991,0.00015,32.31535]
[1778431897769,32.8,81321.43,0.0,0.47978,0.00015,32.31446]
[1778431900109,32.8,81318.66,0.0,0.47936,0.00015,32.31163]
[1778431900306,32.8,81318.66,0.0,0.47936,0.00015,32.31163]
[1778431900398,32.8,81318.66,0.0,0.47936,0.00015,32.31163]
[1778431900900,32.8,81317.98,0.0,0.47926,0.00015,32.31093]
[1778431902957,32.8,81307.8,0.0,0.47774,0.00015,32.30022]
[1778431909409,32.8,81305.09,0.0,0.47733,0.00015,32.29729]
[1778431909983,32.8,81305.08,0.0,0.47733,0.00015,32.29728]
[1778431909986,32.8,81305.08,0.0,0.47733,0.00015,32.29728]
[1778431910495,32.8,81305.08,0.0,0.47733,0.00015,32.29728]
[1778431911105,32.8,81303.89,0.0,0.47715,0.00015,32.29599]
[1778431911174,32.8,81303.89,0.0,0.47715,0.00015,32.29599]
[1778431912874,32.8,81295.48,0.0,0.4759,0.00015,32.28664]
[1778431917909,32.8,81294.42,0.0,0.47574,0.00015,32.28547]
[1778431921954,32.8,81295.29,0.0,0.47587,0.00015,32.28646]
[1778431922143,32.8,81295.29,0.0,0.47587,0.00015,32.28646]
[1778431922928,32.81,81297.38,0.0,0.47619,0.00015,32.28883]
[1778431927980,32.81,81304.09,0.0,0.4772,0.00015,32.29626]
[1778431929844,32.81,81307.5,0.0,0.47771,0.00015,32.29996]
[1778431934098,32.81,81306.64,0.0,0.47758,0.00015,32.29903]
[1778431934897,32.81,81306.35,0.0,0.47753,0.00015,32.29872]
[1778431940082,32.81,81312.54,0.0,0.47846,0.00015,32.30533]
[1778431944305,32.81,81313.28,0.0,0.47857,0.00015,32.30611]
[1778431946604,32.81,81318.64,0.0,0.47938,0.00015,32.31167]
[1778431953114,32.81,81320.39,0.0,0.47963,0.00015,32.31034]
[1778431954453,32.81,81323.09,0.0,0.48004,0.00015,32.31307]
[1778431960231,32.8,81324.23,0.0,0.4802,0.00015,32.3142]
[1778431970300,32.8,81324.5,0.0,0.48024,0.00015,32.31445]
[1778431976342,32.8,81324.16,0.0,0.48019,0.00015,32.31411]
[1778431981378,32.79,81319.7,0.0,0.47952,0.00015,32.30959]
[1778431986412,32.79,81327.64,0.0,0.4807,0.00015,32.31755]
[1778431991447,32.79,81329.93,0.0,0.48105,0.00015,32.31979]
[1778431997490,32.79,81329.84,0.0,0.48103,0.00015,32.31969]
[1778431999690,32.79,81329.93,0.0,0.48104,0.00015,32.31978]
[1778431999695,32.79,81329.93,0.0,0.48104,0.00015,32.31978]
[1778432000505,32.79,81329.93,0.0,0.48104,0.00015,32.31978]
[1778432005546,32.79,81336.83,0.0,0.48208,0.00015,32.3264]
[1778432010581,32.79,81337.51,0.0,0.48218,0.00015,32.32704]
[1778432015616,32.79,81338.65,0.0,0.48235,0.00015,32.32501]
[1778432016139,32.79,81338.65,0.0,0.48235,0.00015,32.32501]
[1778432021658,32.79,81339.45,0.0,0.48247,0.00015,32.32576]
[1778432022740,32.79,81339.45,0.0,0.48247,0.00015,32.32576]
[1778432031729,32.79,81335.2,0.0,0.48183,0.00015,32.32176]
[1778432036763,32.79,81334.96,0.0,0.48179,0.00015,32.32152]
[1778432041798,32.79,81334.82,0.0,0.48177,0.00015,32.32139]
[1778432046834,32.79,81334.45,0.0,0.48172,0.00015,32.32103]
[1778432054889,32.79,81334.37,0.0,0.4817,0.00015,32.32095]
[1778432059927,32.79,81335.4,0.0,0.48186,0.00015,32.32193]
[1778432066976,32.79,81334.56,0.0,0.48173,0.00015,32.32113]
[1778432072011,32.79,81334.01,0.0,0.48165,0.00015,32.3175]
[1778432077046,32.78,81333.8,0.0,0.48161,0.00015,32.31729]
[1778432088124,32.78,81334.1,0.0,0.48166,0.00015,32.31757]
[1778432093159,32.78,81334.19,0.0,0.48167,0.00015,32.31766]
[1778432099201,32.78,81334.39,0.0,0.4817,0.00015,32.31784]
[1778432104236,32.78,81335.12,0.0,0.48181,0.00015,32.31854]
[1778432108405,32.78,81340.12,0.0,0.48256,0.00015,32.32324]
[1778432108423,32.78,81340.12,0.0,0.48256,0.00015,32.32324]
[1778432109088,32.78,81343.18,0.0,0.48301,0.00015,32.32606]
[1778432109134,32.78,81343.18,0.0,0.48301,0.00015,32.32606]
[1778432111349,32.78,81346.27,0.0,0.48348,0.00015,32.32887]
[1778432111403,32.78,81346.27,0.0,0.48348,0.00015,32.32887]
[1778432116877,32.78,81346.34,0.0,0.48349,0.00015,32.32894]
[1778432123369,32.78,81346.9,0.0,0.48358,0.00015,32.32945]
[1778432128404,32.79,81348.31,0.0,0.48379,0.00015,32.33072]
[1778432133439,32.79,81347.05,0.0,0.4836,0.00015,32.32649]
[1778432139481,32.79,81340.88,0.0,0.48267,0.00015,32.32087]
[1778432141496,32.79,81333.96,0.0,0.48164,0.00015,32.31436]
[1778432146531,32.79,81332.16,0.0,0.48137,0.00015,32.31262]
[1778432154587,32.78,81332.57,0.0,0.48142,0.00015,32.313]
[1778432159622,32.78,81331.96,0.0,0.48133,0.00015,32.31241]
[1778432164562,32.78,81331.96,0.0,0.48133,0.00015,32.31241]
[1778432164869,32.78,81331.96,0.0,0.48133,0.00015,32.31241]
[1778432165368,32.78,81329.66,0.0,0.48098,0.00015,32.31017]
[1778432169318,32.78,81321.57,0.0,0.47977,0.00015,32.30211]
[1778432174731,32.78,81325.5,0.0,0.48036,0.00015,32.30605]
[1778432176079,32.78,81331.02,0.0,0.48119,0.00015,32.31148]
[1778432181779,32.78,81334.68,0.0,0.48173,0.00015,32.315]
[1778432186814,32.77,81330.99,0.0,0.48118,0.00015,32.31144]
[1778432191849,32.77,81330.1,0.0,0.48104,0.00015,32.30747]
[1778432196884,32.77,81330.11,0.0,0.48104,0.00015,32.30747]
[1778432202926,32.77,81330.18,0.0,0.48105,0.00015,32.30754]
[1778432207963,32.77,81327.14,0.0,0.48059,0.00015,32.30454]
[1778432213029,32.77,81326.32,0.0,0.48047,0.00015,32.30373]
[1778432219039,32.77,81323.69,0.0,0.48007,0.00015,32.30109]
[1778432224074,32.76,81326.75,0.0,0.48053,0.00015,32.30414]
[1778432229110,32.76,81327.97,0.0,0.48071,0.00015,32.30534]
[1778432235154,32.76,81327.81,0.0,0.48068,0.00015,32.30517]
[1778432238841,32.76,81327.81,0.0,0.48068,0.00015,32.30517]
[1778432244216,32.76,81321.83,0.0,0.47979,0.00015,32.29918]
[1778432245924,32.76,81321.83,0.0,0.47979,0.00015,32.29918]
[1778432249404,32.76,81322.14,0.0,0.47983,0.00015,32.29949]
[1778432257307,32.75,81322.85,0.0,0.47993,0.00015,32.29709]
[1778432259699,32.75,81322.74,0.0,0.47991,0.00015,32.29698]
[1778432265363,32.75,81322.53,0.0,0.47988,0.00015,32.29676]
[1778432270399,32.75,81322.09,0.0,0.47981,0.00015,32.29631]
[1778432275433,32.75,81321.84,0.0,0.47977,0.00015,32.29605]
[1778432283489,32.75,81320.75,0.0,0.47961,0.00015,32.29493]
[1778432286029,32.75,81320.51,0.0,0.47957,0.00015,32.29468]
[1778432290998,32.74,81317.78,0.0,0.47916,0.00015,32.29188]
[1778432300608,32.74,81313.41,0.0,0.4785,0.00015,32.28731]
[1778432306650,32.74,81313.53,0.0,0.47852,0.00015,32.28744]
[1778432309850,32.74,81313.53,0.0,0.47852,0.00015,32.28744]
[1778432310680,32.74,81321.23,0.0,0.47968,0.00015,32.29541]
[1778432311934,32.74,81321.23,0.0,0.47968,0.00015,32.29541]
[1778432317730,32.74,81329.13,0.0,0.48086,0.00015,32.30019]
[1778432321492,32.74,81329.13,0.0,0.48086,0.00015,32.30019]
[1778432321750,32.74,81329.13,0.0,0.48086,0.00015,32.30019]
[1778432321762,32.74,81329.13,0.0,0.48086,0.00015,32.30019]
[1778432323771,32.74,81337.61,0.0,0.48213,0.00015,32.30835]
[1778432329813,32.74,81337.32,0.0,0.48209,0.00015,32.30808]
[1778432336862,32.74,81337.17,0.0,0.48207,0.00015,32.30794]
[1778432343911,32.75,81337.29,0.0,0.48209,0.00015,32.30806]
[1778432348946,32.75,81336.91,0.0,0.48203,0.00015,32.3077]
[1778432353981,32.75,81337.52,0.0,0.48212,0.00015,32.30828]
[1778432359016,32.75,81337.13,0.0,0.48207,0.00015,32.30791]
[1778432362370,32.75,81336.88,0.0,0.48203,0.00015,32.30768]
[1778432364177,32.75,81344.58,0.0,0.48318,0.00015,32.31483]
[1778432364184,32.75,81344.58,0.0,0.48318,0.00015,32.31483]
[1778432366836,32.75,81345.03,0.0,0.48325,0.00015,32.31524]
[1778432373114,32.75,81345.57,0.0,0.48333,0.00015,32.31263]
[1778432375526,32.75,81348.81,0.0,0.48382,0.00015,32.31554]
[1778432378785,32.75,81355.81,0.0,0.48487,0.00015,32.32167]
[1778432379341,32.75,81356.26,0.0,0.48494,0.00015,32.32206]
[1778432380476,32.75,81356.67,0.0,0.485,0.00015,32.32241]
[1778432380566,32.75,81356.67,0.0,0.485,0.00015,32.32241]
[1778432387212,32.76,81356.88,0.0,0.48504,0.00015,32.3226]
[1778432391160,32.76,81357.0,0.0,0.48505,0.00015,32.3227]
[1778432391240,32.76,81356.73,0.0,0.48502,0.00015,32.32248]
[1778432398289,32.75,81356.87,0.0,0.48503,0.00015,32.32258]
[1778432403605,32.75,81356.42,0.0,0.48496,0.00015,32.32219]
[1778432407997,32.75,81357.32,0.0,0.48509,0.00015,32.32295]
[1778432413908,32.75,81357.4,0.0,0.48511,0.00015,32.32303]
[1778432418700,32.75,81357.36,0.0,0.4851,0.00015,32.323]
[1778432424471,32.75,81358.71,0.0,0.4853,0.00015,32.32414]
[1778432430513,32.74,81359.82,0.0,0.48547,0.00015,32.32506]
[1778432432566,32.74,81360.15,0.0,0.48551,0.00015,32.32223]
[1778432441590,32.75,81360.4,0.0,0.48555,0.00015,32.32245]
[1778432445817,32.75,81364.45,0.0,0.48616,0.00015,32.32581]
[1778432448671,32.75,81364.62,0.0,0.48619,0.00015,32.32594]
[1778432454685,32.75,81370.41,0.0,0.48706,0.00015,32.33061]
[1778432460727,32.75,81368.71,0.0,0.48681,0.00015,32.32927]
[1778432461295,32.75,81368.71,0.0,0.48681,0.00015,32.32927]
[1778432466769,32.75,81359.09,0.0,0.48536,0.00015,32.32135]
[1778432471804,32.74,81358.19,0.0,0.48522,0.00015,32.32058]
[1778432477851,32.74,81356.98,0.0,0.48503,0.00015,32.31953]
[1778432482110,32.74,81355.44,0.0,0.4848,0.00015,32.31821]
[1778432486165,32.74,81349.03,0.0,0.48384,0.00015,32.31259]
[1778432486166,32.73,81349.03,0.0,0.48383,0.00015,32.31258]
[1778432491949,32.74,81345.83,0.0,0.48335,0.00015,32.30661]
[1778432496984,32.74,81346.68,0.0,0.48348,0.00015,32.30738]
[1778432499370,32.74,81347.6,0.0,0.48362,0.00015,32.30821]
[1778432505040,32.74,81352.08,0.0,0.48429,0.00015,32.31219]
[1778432506684,32.74,81352.08,0.0,0.48429,0.00015,32.31219]
[1778432514103,32.74,81350.48,0.0,0.48406,0.00015,32.31079]
[1778432520145,32.74,81350.3,0.0,0.48403,0.00015,32.31063]
[1778432526187,32.75,81350.63,0.0,0.48408,0.00015,32.31093]
[1778432531222,32.75,81349.33,0.0,0.48389,0.00015,32.30978]
[1778432536257,32.75,81344.58,0.0,0.48317,0.00015,32.30551]
[1778432542299,32.75,81343.15,0.0,0.48296,0.00015,32.3042]
[1778432547334,32.75,81343.3,0.0,0.48298,0.00015,32.30434]
[1778432554383,32.75,81342.61,0.0,0.48288,0.00015,32.3006]
[1778432568481,32.74,81342.5,0.0,0.48286,0.00015,32.30049]
[1778432573516,32.74,81342.74,0.0,0.48289,0.00015,32.30071]
[1778432578551,32.75,81342.96,0.0,0.48293,0.00015,32.30091]
[1778432586609,32.75,81343.02,0.0,0.48294,0.00015,32.30097]
[1778432591644,32.75,81342.84,0.0,0.48291,0.00015,32.30081]
[1778432598693,32.75,81342.42,0.0,0.48285,0.00015,32.30042]
[1778432609635,32.75,81342.39,0.0,0.48284,0.00015,32.3004]
[1778432609804,32.75,81349.8,0.0,0.48396,0.00015,32.3071]
[1778432611994,32.75,81352.72,0.0,0.48439,0.00015,32.30967]
[1778432612983,32.75,81354.59,0.0,0.48467,0.00015,32.30818]
[1778432618867,32.74,81360.92,0.0,0.48562,0.00015,32.31356]
[1778432623902,32.74,81361.65,0.0,0.48573,0.00015,32.31416]
[1778432628937,32.74,81357.88,0.0,0.48516,0.00015,32.31097]
[1778432631487,32.73,81357.41,0.0,0.48509,0.00015,32.31057]
[1778432636993,32.74,81356.67,0.0,0.48498,0.00015,32.30994]
[1778432642699,32.74,81356.89,0.0,0.48501,0.00015,32.31014]
[1778432648070,32.74,81358.55,0.0,0.48526,0.00015,32.31155]
[1778432653105,32.74,81360.01,0.0,0.48548,0.00015,32.31279]
[1778432658140,32.74,81359.98,0.0,0.48548,0.00015,32.31277]
[1778432663176,32.75,81359.74,0.0,0.48544,0.00015,32.31257]
[1778432669220,32.75,81360.01,0.0,0.48549,0.00015,32.3128]
[1778432674255,32.75,81361.75,0.0,0.48575,0.00015,32.31116]
[1778432677352,32.75,81362.14,0.0,0.48581,0.00015,32.31148]
[1778432678353,32.75,81365.63,0.0,0.48633,0.00015,32.31436]
[1778432678377,32.75,81370.7,0.0,0.48709,0.00015,32.31843]
[1778432678595,32.75,81370.7,0.0,0.48709,0.00015,32.31843]
[1778432678612,32.75,81370.7,0.0,0.48709,0.00015,32.31843]
[1778432679292,32.75,81378.27,0.0,0.48823,0.00015,32.32429]
[1778432679701,32.75,81378.27,0.0,0.48823,0.00015,32.32429]
[1778432681716,32.75,81383.86,0.0,0.48907,0.00015,32.32844]
[1778432682809,32.75,81383.49,0.0,0.48902,0.00015,32.32817]
[1778432683320,32.75,81375.86,0.0,0.48787,0.00015,32.32245]
[1778432684463,32.75,81373.22,0.0,0.48747,0.00015,32.32041]
[1778432688032,32.75,81373.46,0.0,0.48751,0.00015,32.3206]
[1778432692463,32.75,81377.61,0.0,0.48813,0.00015,32.32379]
[1778432698425,32.76,81377.8,0.0,0.48817,0.00015,32.32394]
[1778432698743,32.76,81377.8,0.0,0.48817,0.00015,32.32394]
[1778432704467,32.76,81377.94,0.0,0.48819,0.00015,32.32406]
[1778432709502,32.77,81381.41,0.0,0.48872,0.00015,32.32667]
[1778432711702,32.77,81380.87,0.0,0.48864,0.00015,32.32627]
[1778432718565,32.78,81385.89,0.0,0.4894,0.00015,32.32996]
[1778432723601,32.79,81386.16,0.0,0.48944,0.00015,32.33017]
[1778432729127,32.79,81385.48,0.0,0.48934,0.00015,32.32969]
[1778432733144,32.8,81386.08,0.0,0.48943,0.00015,32.32702]
[1778432733325,32.8,81386.08,0.0,0.48943,0.00015,32.32702]
[1778432733383,32.8,81386.08,0.0,0.48943,0.00015,32.32702]
[1778432733807,32.8,81386.06,0.0,0.48943,0.00015,32.32701]
[1778432733852,32.8,81401.31,0.0,0.49172,0.00015,32.33745]
[1778432735265,32.8,81401.31,0.0,0.49172,0.00015,32.33745]
[1778432735336,32.8,81401.31,0.0,0.49172,0.00015,32.33745]
[1778432735460,32.8,81414.4,0.0,0.49368,0.00015,32.34556]
[1778432735541,32.8,81414.4,0.0,0.49368,0.00015,32.34556]
[1778432735677,32.8,81414.4,0.0,0.49368,0.00015,32.34556]
[1778432738183,32.8,81412.82,0.0,0.49345,0.00015,32.34462]
[1778432743745,32.8,81407.35,0.0,0.49262,0.00015,32.34129]
[1778432748780,32.8,81407.49,0.0,0.49264,0.00015,32.34137]
[1778432753815,32.8,81410.27,0.0,0.49306,0.00015,32.34308]
[1778432758850,32.79,81410.46,0.0,0.49309,0.00015,32.3432]
[1778432762739,32.79,81410.87,0.0,0.49315,0.00015,32.34344]
[1778432763278,32.79,81410.87,0.0,0.49315,0.00015,32.34344]
[1778432763508,32.79,81404.11,0.0,0.49214,0.00015,32.33924]
[1778432764147,32.79,81404.11,0.0,0.49214,0.00015,32.33924]
[1778432764285,32.79,81404.11,0.0,0.49214,0.00015,32.33924]
[1778432764302,32.79,81404.11,0.0,0.49214,0.00015,32.33924]
[1778432764343,32.79,81404.11,0.0,0.49214,0.00015,32.33924]
[1778432764390,32.79,81404.11,0.0,0.49214,0.00015,32.33924]
[1778432764442,32.79,81389.44,0.0,0.48994,0.00015,32.32941]
[1778432765100,32.79,81389.44,0.0,0.48994,0.00015,32.32941]
[1778432765200,32.79,81374.51,0.0,0.4877,0.00015,32.31839]
[1778432765845,32.79,81374.51,0.0,0.4877,0.00015,32.31839]
[1778432766224,32.79,81362.75,0.0,0.48593,0.00015,32.30899]
[1778432766763,32.79,81362.75,0.0,0.48593,0.00015,32.30899]
[1778432772056,32.79,81356.2,0.0,0.48495,0.00015,32.30348]
[1778432772062,32.79,81356.2,0.0,0.48495,0.00015,32.30348]
[1778432772120,32.79,81355.72,0.0,0.48488,0.00015,32.30307]
[1778432777988,32.8,81350.24,0.0,0.48406,0.00015,32.2983]
[1778432779627,32.8,81350.46,0.0,0.48409,0.00015,32.2985]
[1778432781692,32.8,81347.03,0.0,0.48358,0.00015,32.29545]
[1778432782031,32.8,81347.03,0.0,0.48358,0.00015,32.29545]
[1778432782060,32.8,81337.28,0.0,0.48211,0.00015,32.28648]
[1778432784227,32.8,81330.48,0.0,0.48109,0.00015,32.27997]
[1778432790110,32.79,81333.37,0.0,0.48153,0.00015,32.28276]
[1778432795145,32.79,81331.16,0.0,0.48119,0.00015,32.27752]
[1778432797533,32.79,81330.58,0.0,0.4811,0.00015,32.27695]
[1778432802857,32.79,81330.65,0.0,0.48111,0.00015,32.27701]
[1778432802911,32.79,81330.65,0.0,0.48111,0.00015,32.27701]
[1778432803406,32.79,81330.65,0.0,0.48111,0.00015,32.27701]
[1778432805215,32.79,81319.41,0.0,0.47942,0.00015,32.2658]
[1778432806031,32.79,81319.41,0.0,0.47942,0.00015,32.2658]
[1778432808336,32.79,81312.16,0.0,0.47834,0.00015,32.25826]
[1778432808373,32.79,81312.16,0.0,0.47834,0.00015,32.25826]
[1778432808575,32.79,81312.16,0.0,0.47834,0.00015,32.25826]
[1778432809243,32.79,81303.15,0.0,0.47699,0.00015,32.24856]
[1778432811257,32.8,81295.55,0.0,0.47585,0.00015,32.24009]
[1778432811673,32.8,81295.55,0.0,0.47585,0.00015,32.24009]
[1778432817300,32.8,81288.76,0.0,0.47484,0.00015,32.23233]
[1778432822335,32.8,81296.28,0.0,0.47597,0.00015,32.24096]
[1778432827370,32.81,81296.69,0.0,0.47603,0.00015,32.24144]
[1778432830364,32.81,81295.36,0.0,0.47584,0.00015,32.23995]
[1778432835426,32.81,81289.47,0.0,0.47496,0.00015,32.23323]
[1778432840461,32.82,81287.6,0.0,0.47468,0.00015,32.23108]
[1778432845496,32.82,81287.71,0.0,0.4747,0.00015,32.23124]
[1778432850532,32.83,81288.58,0.0,0.47484,0.00015,32.23228]
[1778432855566,32.83,81289.18,0.0,0.47493,0.00015,32.22989]
[1778432860602,32.83,81291.26,0.0,0.47525,0.00015,32.2323]
[1778432865637,32.83,81294.08,0.0,0.47567,0.00015,32.23553]
[1778432870672,32.84,81293.68,0.0,0.47561,0.00015,32.23509]
[1778432878729,32.84,81287.04,0.0,0.47462,0.00015,32.22746]
[1778432880074,32.84,81287.04,0.0,0.47462,0.00015,32.22746]
[1778432882095,32.84,81286.68,0.0,0.47457,0.00015,32.22705]
[1778432882121,32.84,81286.68,0.0,0.47457,0.00015,32.22705]
[1778432883221,32.84,81285.07,0.0,0.47433,0.00015,32.22517]
[1778432883345,32.84,81285.07,0.0,0.47433,0.00015,32.22517]
[1778432883384,32.84,81285.07,0.0,0.47433,0.00015,32.22517]
[1778432883406,32.85,81280.33,0.0,0.47362,0.00015,32.21955]
[1778432884368,32.85,81280.33,0.0,0.47362,0.00015,32.21955]
[1778432884463,32.85,81273.16,0.0,0.47255,0.00015,32.21084]
[1778432889806,32.85,81270.08,0.0,0.47209,0.00015,32.20703]
[1778432891497,32.85,81270.08,0.0,0.47209,0.00015,32.20703]
[1778432891974,32.85,81269.7,0.0,0.47203,0.00015,32.20656]
[1778432892156,32.85,81269.7,0.0,0.47203,0.00015,32.20656]
[1778432892185,32.85,81259.02,0.0,0.47043,0.00015,32.19299]
[1778432895608,32.85,81253.53,0.0,0.46961,0.00015,32.18581]
[1778432895963,32.85,81250.17,0.0,0.46911,0.00015,32.18135]
[1778432896133,32.85,81250.17,0.0,0.46911,0.00015,32.18135]
[1778432898150,32.85,81246.13,0.0,0.4685,0.00015,32.17593]
[1778432904912,32.85,81251.73,0.0,0.46935,0.00015,32.18346]
[1778432905909,32.85,81251.73,0.0,0.46935,0.00015,32.18346]
[1778432910953,32.85,81254.59,0.0,0.46977,0.00015,32.18721]
[1778432915988,32.84,81252.93,0.0,0.46952,0.00015,32.18189]
[1778432921024,32.84,81252.68,0.0,0.46947,0.00015,32.18154]
[1778432923395,32.84,81252.99,0.0,0.46952,0.00015,32.18194]
[1778432923432,32.84,81252.99,0.0,0.46952,0.00015,32.18194]
[1778432923467,32.84,81252.99,0.0,0.46952,0.00015,32.18194]
[1778432926622,32.84,81257.79,0.0,0.47024,0.00015,32.18822]
[1778432932101,32.84,81257.99,0.0,0.47026,0.00015,32.18846]
[1778432937136,32.83,81259.52,0.0,0.47049,0.00015,32.19043]
[1778432940853,32.83,81259.5,0.0,0.47049,0.00015,32.1904]
[1778432941165,32.83,81259.88,0.0,0.47054,0.00015,32.19089]
[1778432945824,32.83,81265.3,0.0,0.47135,0.00015,32.1978]
[1778432949371,32.83,81266.44,0.0,0.47152,0.00015,32.19924]
[1778432950268,32.83,81265.74,0.0,0.47142,0.00015,32.19836]
[1778432950342,32.83,81264.41,0.0,0.47122,0.00015,32.19667]
[1778432956271,32.83,81261.79,0.0,0.47082,0.00015,32.19331]
[1778432961305,32.83,81261.14,0.0,0.47072,0.00015,32.19246]
[1778432962566,32.83,81261.14,0.0,0.47072,0.00015,32.19246]
[1778432969361,32.82,81256.36,0.0,0.47,0.00015,32.18624]
[1778432973325,32.82,81252.54,0.0,0.46942,0.00015,32.17808]
[1778432979432,32.82,81249.76,0.0,0.469,0.00015,32.17435]
[1778432984467,32.82,81249.59,0.0,0.46897,0.00015,32.17411]
[1778432989502,32.81,81250.21,0.0,0.46906,0.00015,32.17492]
[1778432993851,32.81,81249.63,0.0,0.46898,0.00015,32.17414]
[1778432994013,32.81,81249.63,0.0,0.46898,0.00015,32.17414]
[1778432994691,32.81,81249.63,0.0,0.46898,0.00015,32.17414]
[1778432994800,32.81,81243.48,0.0,0.46805,0.00015,32.1658]
[1778433000579,32.81,81239.09,0.0,0.4674,0.00015,32.15976]
[1778433005614,32.81,81239.19,0.0,0.46741,0.00015,32.15991]
[1778433011616,32.81,81239.28,0.0,0.46743,0.00015,32.16004]
[1778433012008,32.82,81237.06,0.0,0.4671,0.00015,32.15696]
[1778433012660,32.82,81237.06,0.0,0.4671,0.00015,32.15696]
[1778433012671,32.82,81237.06,0.0,0.4671,0.00015,32.15696]
[1778433012709,32.82,81227.18,0.0,0.46562,0.00015,32.14294]
[1778433013651,32.82,81227.18,0.0,0.46562,0.00015,32.14294]
[1778433018707,32.82,81221.08,0.0,0.46471,0.00015,32.13412]
[1778433023742,32.82,81222.82,0.0,0.46498,0.00015,32.13671]
[1778433028369,32.83,81222.3,0.0,0.4649,0.00015,32.13598]
[1778433033816,32.83,81222.69,0.0,0.46496,0.00015,32.13348]
[1778433037866,32.84,81222.77,0.0,0.46498,0.00015,32.13363]
[1778433037918,32.84,81222.77,0.0,0.46498,0.00015,32.13363]
[1778433038071,32.84,81222.77,0.0,0.46498,0.00015,32.13363]
[1778433044594,32.84,81215.44,0.0,0.46389,0.00015,32.12286]
[1778433044703,32.84,81215.44,0.0,0.46389,0.00015,32.12286]
[1778433044818,32.84,81215.44,0.0,0.46389,0.00015,32.12288]
[1778433044840,32.84,81215.44,0.0,0.46389,0.00015,32.12288]
[1778433045900,32.84,81229.93,0.0,0.46606,0.00015,32.14403]
[1778433046905,32.84,81229.93,0.0,0.46606,0.00015,32.14403]
[1778433049353,32.84,81230.41,0.0,0.46614,0.00015,32.14474]
[1778433053083,32.85,81230.49,0.0,0.46616,0.00015,32.1449]
[1778433059263,32.85,81230.15,0.0,0.46611,0.00015,32.14445]
[1778433065033,32.86,81230.68,0.0,0.4662,0.00015,32.14531]
[1778433070072,32.87,81230.39,0.0,0.46617,0.00015,32.14495]
[1778433076113,32.88,81230.27,0.0,0.46616,0.00015,32.14484]
[1778433081148,32.88,81230.81,0.0,0.46625,0.00015,32.14566]
[1778433085660,32.88,81232.38,0.0,0.46649,0.00015,32.14792]
[1778433085692,32.88,81232.38,0.0,0.46649,0.00015,32.14792]
[1778433090621,32.89,81236.85,0.0,0.46717,0.00015,32.15425]
[1778433091398,32.89,81236.88,0.0,0.46717,0.00015,32.15431]
[1778433091458,32.89,81236.88,0.0,0.46717,0.00015,32.15431]
[1778433093232,32.9,81229.77,0.0,0.46611,0.00015,32.14121]
[1778433098267,32.9,81229.55,0.0,0.46609,0.00015,32.14097]
[1778433103842,32.91,81233.68,0.0,0.46671,0.00015,32.14685]
[1778433107084,32.91,81230.2,0.0,0.4662,0.00015,32.14198]
[1778433108764,32.91,81232.47,0.0,0.46654,0.00015,32.1452]
[1778433111119,32.92,81235.66,0.0,0.46702,0.00015,32.14971]
[1778433116398,32.92,81232.3,0.0,0.46653,0.00015,32.14506]
[1778433121435,32.93,81234.95,0.0,0.46693,0.00015,32.14884]
[1778433126643,32.93,81234.96,0.0,0.46694,0.00015,32.1489]
[1778433126751,32.93,81234.96,0.0,0.46694,0.00015,32.1489]
[1778433131791,32.94,81239.27,0.0,0.46759,0.00015,32.15493]
[1778433132222,32.94,81240.06,0.0,0.46771,0.00015,32.15603]
[1778433133248,32.94,81241.64,0.0,0.46795,0.00015,32.15821]
[1778433137122,32.94,81243.42,0.0,0.46822,0.00015,32.16065]
[1778433137152,32.94,81243.42,0.0,0.46822,0.00015,32.16065]
[1778433142583,32.95,81250.91,0.0,0.46934,0.00015,32.17072]
[1778433146956,32.95,81251.03,0.0,0.46935,0.00015,32.17087]
[1778433146969,32.95,81251.03,0.0,0.46935,0.00015,32.17087]
[1778433148421,32.94,81253.53,0.0,0.46973,0.00015,32.17416]
[1778433148464,32.94,81253.53,0.0,0.46973,0.00015,32.17416]
[1778433148475,32.94,81253.53,0.0,0.46973,0.00015,32.17416]
[1778433152733,32.94,81255.19,0.0,0.46997,0.00015,32.1732]
[1778433153993,32.94,81255.48,0.0,0.47001,0.00015,32.17357]
[1778433154052,32.94,81255.48,0.0,0.47001,0.00015,32.17357]
[1778433160728,32.94,81255.95,0.0,0.47007,0.00015,32.17415]
[1778433162232,32.94,81255.88,0.0,0.47006,0.00015,32.17405]
[1778433162237,32.94,81255.88,0.0,0.47006,0.00015,32.17405]
[1778433162742,32.94,81259.32,0.0,0.47058,0.00015,32.17851]
[1778433163492,32.94,81259.32,0.0,0.47058,0.00015,32.17851]
[1778433167599,32.93,81263.93,0.0,0.47126,0.00015,32.18437]
[1778433169040,32.93,81266.06,0.0,0.47158,0.00015,32.18705]
[1778433169071,32.93,81266.06,0.0,0.47158,0.00015,32.18705]
[1778433169795,32.93,81273.3,0.0,0.47266,0.00015,32.19604]
[1778433170345,32.93,81273.3,0.0,0.47266,0.00015,32.19604]
[1778433170363,32.93,81273.3,0.0,0.47266,0.00015,32.19604]
[1778433170803,32.93,81280.61,0.0,0.47375,0.00015,32.20489]
[1778433175282,32.94,81283.08,0.0,0.47412,0.00015,32.20784]
[1778433175310,32.94,81283.08,0.0,0.47412,0.00015,32.20784]
[1778433175328,32.94,81283.08,0.0,0.47412,0.00015,32.20784]
[1778433175838,32.94,81279.41,0.0,0.47358,0.00015,32.20348]
[1778433180297,32.94,81278.15,0.0,0.47339,0.00015,32.20199]
[1778433181035,32.94,81278.14,0.0,0.47339,0.00015,32.20198]
[1778433186496,32.95,81279.27,0.0,0.47357,0.00015,32.20336]
[1778433188694,32.95,81280.11,0.0,0.47369,0.00015,32.20438]
[1778433194052,32.95,81283.7,0.0,0.47423,0.00015,32.20866]
[1778433196264,32.95,81284.29,0.0,0.47432,0.00015,32.20936]
[1778433197815,32.95,81284.99,0.0,0.47443,0.00015,32.21019]
[1778433197967,32.95,81284.99,0.0,0.47443,0.00015,32.21019]
[1778433197990,32.95,81284.99,0.0,0.47443,0.00015,32.21019]
[1778433198227,32.95,81289.68,0.0,0.47513,0.00015,32.21563]
[1778433199019,32.95,81289.68,0.0,0.47513,0.00015,32.21563]
[1778433200903,32.96,81293.44,0.0,0.47569,0.00015,32.21993]
[1778433206060,32.96,81293.83,0.0,0.47576,0.00015,32.2204]
[1778433208573,32.96,81297.74,0.0,0.47634,0.00015,32.22479]
[1778433214982,32.97,81300.78,0.0,0.4768,0.00015,32.22507]
[1778433215301,32.97,81301.25,0.0,0.47687,0.00015,32.2256]
[1778433215349,32.97,81301.25,0.0,0.47687,0.00015,32.2256]
[1778433215416,32.97,81301.25,0.0,0.47687,0.00015,32.2256]
[1778433215456,32.97,81301.25,0.0,0.47687,0.00015,32.2256]
[1778433215609,32.97,81301.25,0.0,0.47687,0.00015,32.2256]
[1778433216664,32.97,81318.4,0.0,0.47943,0.00015,32.24376]
[1778433219199,32.97,81323.23,0.0,0.48015,0.00015,32.24863]
[1778433220848,32.97,81323.16,0.0,0.48014,0.00015,32.24856]
[1778433220942,32.97,81323.16,0.0,0.48014,0.00015,32.24856]
[1778433220998,32.97,81323.16,0.0,0.48014,0.00015,32.24856]
[1778433222466,32.97,81327.79,0.0,0.48084,0.00015,32.25314]
[1778433223711,32.97,81329.12,0.0,0.48103,0.00015,32.25443]
[1778433228109,32.97,81325.0,0.0,0.48042,0.00015,32.2504]
[1778433230271,32.97,81313.37,0.0,0.47869,0.00015,32.23859]
[1778433231921,32.97,81313.37,0.0,0.47869,0.00015,32.23859]
[1778433234843,32.98,81309.73,0.0,0.47815,0.00015,32.23479]
[1778433239921,32.98,81312.8,0.0,0.47861,0.00015,32.23803]
[1778433242684,32.98,81313.23,0.0,0.47868,0.00015,32.23849]
[1778433248606,32.99,81319.97,0.0,0.47968,0.00015,32.24542]
[1778433254003,32.99,81324.65,0.0,0.48038,0.00015,32.25012]
[1778433255454,32.99,81326.92,0.0,0.48072,0.00015,32.25236]
[1778433255494,32.99,81326.92,0.0,0.48072,0.00015,32.25236]
[1778433258345,32.99,81324.81,0.0,0.48041,0.00015,32.25028]
[1778433262031,32.99,81328.1,0.0,0.4809,0.00015,32.25352]
[1778433265553,32.99,81327.39,0.0,0.4808,0.00015,32.25283]
[1778433265687,32.99,81327.39,0.0,0.4808,0.00015,32.25283]
[1778433267081,32.99,81327.18,0.0,0.48077,0.00015,32.25263]
[1778433271594,32.99,81334.38,0.0,0.48184,0.00015,32.25955]
[1778433271615,32.99,81334.38,0.0,0.48184,0.00015,32.25955]
[1778433271653,32.99,81334.38,0.0,0.48184,0.00015,32.25955]
[1778433271705,32.99,81334.38,0.0,0.48184,0.00015,32.25955]
[1778433271765,32.99,81334.38,0.0,0.48184,0.00015,32.25955]
[1778433273801,32.99,81339.28,0.0,0.48257,0.00015,32.26103]
[1778433274780,32.99,81339.7,0.0,0.48263,0.00015,32.26141]
[1778433274831,32.99,81339.7,0.0,0.48263,0.00015,32.26141]
[1778433276072,32.99,81337.88,0.0,0.48236,0.00015,32.25972]
[1778433278338,32.99,81338.16,0.0,0.4824,0.00015,32.25998]
[1778433278994,32.99,81338.16,0.0,0.4824,0.00015,32.25998]
[1778433280222,32.99,81335.54,0.0,0.48201,0.00015,32.25753]
[1778433280407,32.99,81335.54,0.0,0.48201,0.00015,32.25753]
[1778433280651,32.99,81335.54,0.0,0.48201,0.00015,32.25753]
[1778433280781,32.99,81335.54,0.0,0.48201,0.00015,32.25753]
[1778433280876,32.99,81335.54,0.0,0.48201,0.00015,32.25753]
[1778433283119,32.99,81338.21,0.0,0.4824,0.00015,32.26002]
[1778433284594,32.99,81338.82,0.0,0.48249,0.00015,32.26059]
[1778433287507,32.99,81330.49,0.0,0.48125,0.00015,32.25271]
[1778433289799,32.99,81331.28,0.0,0.48137,0.00015,32.25347]
[1778433295548,32.99,81331.41,0.0,0.48139,0.00015,32.2536]
[1778433296911,32.99,81334.3,0.0,0.48182,0.00015,32.25635]
[1778433296925,32.99,81334.3,0.0,0.48182,0.00015,32.25635]
[1778433303059,32.99,81334.71,0.0,0.48188,0.00015,32.25674]
[1778433303175,32.99,81334.78,0.0,0.48189,0.00015,32.2568]
[1778433303570,32.99,81334.78,0.0,0.48189,0.00015,32.2568]
[1778433304856,32.99,81335.2,0.0,0.48195,0.00015,32.2572]
[1778433304967,32.99,81335.2,0.0,0.48195,0.00015,32.2572]
[1778433309475,32.99,81333.32,0.0,0.48168,0.00015,32.25544]
[1778433309516,32.99,81333.32,0.0,0.48168,0.00015,32.25544]
[1778433309699,32.99,81333.32,0.0,0.48168,0.00015,32.25544]
[1778433310631,32.99,81337.36,0.0,0.48228,0.00015,32.25924]
[1778433311036,32.99,81337.36,0.0,0.48228,0.00015,32.25924]
[1778433311107,32.99,81337.36,0.0,0.48228,0.00015,32.25924]
[1778433314548,32.99,81337.12,0.0,0.48224,0.00015,32.25901]
[1778433314651,32.99,81337.12,0.0,0.48224,0.00015,32.25901]
[1778433314895,32.99,81339.71,0.0,0.48263,0.00015,32.26142]
[1778433319261,32.99,81341.78,0.0,0.48294,0.00015,32.26331]
[1778433323195,32.98,81342.14,0.0,0.48299,0.00015,32.26363]
[1778433329174,32.98,81348.57,0.0,0.48394,0.00015,32.26938]
[1778433329710,32.98,81350.77,0.0,0.48427,0.00015,32.27131]
[1778433329974,32.98,81350.77,0.0,0.48427,0.00015,32.27131]
[1778433330027,32.98,81352.73,0.0,0.48456,0.00015,32.27301]
[1778433331014,32.98,81361.12,0.0,0.48581,0.00015,32.277]
[1778433332829,32.98,81361.06,0.0,0.4858,0.00015,32.27696]
[1778433333429,32.98,81362.74,0.0,0.48606,0.00015,32.27834]
[1778433336421,32.98,81370.6,0.0,0.48723,0.00015,32.28465]
[1778433337473,32.98,81372.57,0.0,0.48753,0.00015,32.28618]
[1778433337617,32.98,81372.57,0.0,0.48753,0.00015,32.28618]
[1778433338065,32.98,81361.34,0.0,0.48585,0.00015,32.2772]
[1778433338387,32.98,81361.34,0.0,0.48585,0.00015,32.2772]
[1778433339072,32.98,81353.36,0.0,0.48466,0.00015,32.27046]
[1778433343211,32.98,81352.97,0.0,0.4846,0.00015,32.27012]
[1778433343381,32.98,81354.8,0.0,0.48487,0.00015,32.27169]
[1778433344107,32.98,81361.36,0.0,0.48585,0.00015,32.2772]
[1778433348900,32.98,81364.25,0.0,0.48628,0.00015,32.27957]
[1778433349174,32.98,81364.25,0.0,0.48628,0.00015,32.27957]
[1778433349178,32.98,81357.75,0.0,0.48531,0.00015,32.2742]
[1778433350149,32.98,81350.27,0.0,0.48419,0.00015,32.26777]
[1778433353299,32.98,81347.92,0.0,0.48384,0.00015,32.2657]
[1778433354258,32.98,81346.25,0.0,0.48359,0.00015,32.26422]
[1778433354899,32.98,81346.25,0.0,0.48359,0.00015,32.26422]
[1778433355595,32.98,81341.32,0.0,0.48286,0.00015,32.25975]
[1778433356501,32.98,81339.19,0.0,0.48254,0.00015,32.25779]
[1778433357012,32.98,81339.19,0.0,0.48254,0.00015,32.25779]
[1778433363300,32.98,81342.4,0.0,0.48302,0.00015,32.26073]
[1778433369284,32.97,81336.93,0.0,0.4822,0.00015,32.25567]
[1778433374319,32.97,81337.02,0.0,0.48221,0.00015,32.25575]
[1778433381271,32.97,81339.43,0.0,0.48257,0.00015,32.25798]
[1778433388222,32.97,81338.85,0.0,0.48248,0.00015,32.25744]
[1778433389424,32.96,81329.21,0.0,0.48103,0.00015,32.24827]
[1778433391276,32.96,81329.21,0.0,0.48103,0.00015,32.24827]
[1778433391957,32.96,81329.1,0.0,0.48102,0.00015,32.24816]
[1778433392003,32.96,81329.1,0.0,0.48102,0.00015,32.24816]
[1778433392026,32.96,81329.1,0.0,0.48102,0.00015,32.24816]
[1778433392211,32.96,81329.1,0.0,0.48102,0.00015,32.24816]
[1778433392424,32.96,81329.14,0.0,0.48102,0.00015,32.24509]
[1778433392431,32.96,81329.14,0.0,0.48102,0.00015,32.24509]
[1778433394164,32.96,81313.24,0.0,0.47865,0.00015,32.22907]
[1778433395334,32.96,81310.69,0.0,0.47826,0.00015,32.22639]
[1778433395338,32.96,81310.69,0.0,0.47826,0.00015,32.22639]
[1778433401509,32.97,81305.98,0.0,0.47757,0.00015,32.22141]
[1778433404856,32.97,81305.39,0.0,0.47748,0.00015,32.22078]
[1778433406919,32.97,81297.91,0.0,0.47637,0.00015,32.2126]
[1778433412274,32.98,81297.68,0.0,0.47634,0.00015,32.21235]
[1778433413602,32.98,81296.93,0.0,0.47623,0.00015,32.21154]
[1778433419640,32.98,81290.72,0.0,0.4753,0.00015,32.20454]
[1778433424675,32.99,81292.81,0.0,0.47562,0.00015,32.20694]
[1778433430717,32.99,81291.02,0.0,0.47536,0.00015,32.20492]
[1778433435752,32.99,81292.09,0.0,0.47552,0.00015,32.20616]
[1778433439101,32.99,81292.1,0.0,0.47552,0.00015,32.20617]
[1778433440788,33.0,81284.34,0.0,0.47437,0.00015,32.19723]
[1778433441695,33.0,81284.34,0.0,0.47437,0.00015,32.19723]
[1778433441726,33.0,81284.34,0.0,0.47437,0.00015,32.19723]
[1778433441817,33.0,81284.34,0.0,0.47437,0.00015,32.19723]
[1778433441828,33.0,81284.34,0.0,0.47437,0.00015,32.19723]
[1778433441944,33.0,81284.34,0.0,0.47437,0.00015,32.19723]
[1778433441951,33.0,81284.34,0.0,0.47437,0.00015,32.19723]
[1778433442142,33.0,81284.34,0.0,0.47437,0.00015,32.19723]
[1778433442693,33.0,81282.9,0.0,0.47415,0.00015,32.19554]
[1778433447837,33.0,81281.69,0.0,0.47398,0.00015,32.19414]
[1778433450943,33.0,81282.09,0.0,0.47404,0.00015,32.19463]
[1778433455893,33.01,81290.74,0.0,0.47533,0.00015,32.20159]
[1778433458035,33.01,81291.74,0.0,0.47548,0.00015,32.20273]
[1778433458867,33.01,81294.04,0.0,0.47582,0.00015,32.20534]
[1778433464956,33.01,81293.97,0.0,0.47582,0.00015,32.20528]
[1778433469991,33.01,81294.51,0.0,0.4759,0.00015,32.2059]
[1778433475027,33.02,81295.88,0.0,0.47611,0.00015,32.20746]
[1778433479100,33.02,81295.87,0.0,0.47611,0.00015,32.20746]
[1778433480142,33.02,81295.73,0.0,0.47609,0.00015,32.2073]
[1778433482076,33.02,81304.28,0.0,0.47737,0.00015,32.21672]
[1778433486446,33.02,81304.1,0.0,0.47734,0.00015,32.21654]
[1778433492148,33.03,81304.55,0.0,0.47741,0.00015,32.21704]
[1778433497183,33.03,81305.85,0.0,0.47761,0.00015,32.21846]
[1778433502218,33.04,81304.97,0.0,0.47749,0.00015,32.21754]
[1778433507253,33.04,81305.25,0.0,0.47753,0.00015,32.21786]
[1778433512288,33.04,81305.06,0.0,0.4775,0.00015,32.21456]
[1778433514154,33.04,81305.06,0.0,0.4775,0.00015,32.21456]
[1778433516678,33.05,81312.17,0.0,0.47857,0.00015,32.22211]
[1778433516682,33.05,81312.17,0.0,0.47857,0.00015,32.22211]
[1778433516744,33.05,81312.17,0.0,0.47857,0.00015,32.22211]
[1778433517692,33.05,81315.88,0.0,0.47912,0.00015,32.22595]
[1778433518854,33.05,81322.66,0.0,0.48013,0.00015,32.23281]
[1778433521624,33.04,81323.8,0.0,0.4803,0.00015,32.23394]
[1778433521649,33.04,81323.8,0.0,0.4803,0.00015,32.23394]
[1778433521667,33.04,81323.8,0.0,0.4803,0.00015,32.23394]
[1778433521690,33.04,81323.8,0.0,0.4803,0.00015,32.23394]
[1778433522125,33.04,81323.8,0.0,0.4803,0.00015,32.23394]
[1778433523009,33.04,81329.72,0.0,0.48118,0.00015,32.23973]
[1778433523079,33.04,81329.72,0.0,0.48118,0.00015,32.23973]
[1778433523365,33.04,81333.1,0.0,0.48168,0.00015,32.24296]
[1778433526427,33.04,81338.69,0.0,0.48251,0.00015,32.2482]
[1778433528130,33.04,81338.82,0.0,0.48253,0.00015,32.24831]
[1778433528766,33.04,81342.97,0.0,0.48315,0.00015,32.25211]
[1778433533864,33.03,81349.23,0.0,0.48408,0.00015,32.25768]
[1778433536390,33.03,81350.23,0.0,0.48422,0.00015,32.25855]
[1778433536407,33.03,81350.23,0.0,0.48422,0.00015,32.25855]
[1778433536933,33.03,81348.62,0.0,0.48398,0.00015,32.25713]
[1778433539818,33.03,81347.61,0.0,0.48383,0.00015,32.25624]
[1778433539833,33.03,81347.61,0.0,0.48383,0.00015,32.25624]
[1778433543580,33.03,81342.91,0.0,0.48313,0.00015,32.25202]
[1778433543631,33.03,81342.91,0.0,0.48313,0.00015,32.25202]
[1778433543712,33.03,81342.91,0.0,0.48313,0.00015,32.25202]
[1778433543812,33.03,81342.86,0.0,0.48312,0.00015,32.25198]
[1778433545533,33.02,81353.18,0.0,0.48466,0.00015,32.2611]
[1778433547857,33.02,81353.87,0.0,0.48476,0.00015,32.26168]
[1778433547883,33.02,81353.87,0.0,0.48476,0.00015,32.26168]
[1778433547910,33.02,81353.99,0.0,0.48478,0.00015,32.26179]
[1778433557543,33.02,81353.98,0.0,0.48478,0.00015,32.26178]
[1778433557560,33.02,81353.98,0.0,0.48478,0.00015,32.26178]
[1778433557617,33.02,81353.9,0.0,0.48477,0.00015,32.26171]
[1778433558833,33.02,81353.9,0.0,0.48477,0.00015,32.26171]
[1778433560333,33.02,81348.89,0.0,0.48402,0.00015,32.25736]
[1778433563763,33.02,81348.11,0.0,0.4839,0.00015,32.25667]
[1778433563768,33.02,81348.11,0.0,0.4839,0.00015,32.25667]
[1778433565401,33.02,81348.14,0.0,0.48391,0.00015,32.2567]
[1778433570712,33.02,81335.18,0.0,0.48197,0.00015,32.24486]
[1778433574296,33.02,81334.81,0.0,0.48191,0.00015,32.2414]
[1778433574602,33.02,81333.76,0.0,0.48176,0.00015,32.2404]
[1778433579775,33.02,81336.86,0.0,0.48222,0.00015,32.24331]
[1778433584810,33.01,81341.41,0.0,0.48289,0.00015,32.24751]
[1778433589854,33.01,81343.15,0.0,0.48315,0.00015,32.24909]
[1778433594888,33.01,81343.41,0.0,0.48319,0.00015,32.24932]
[1778433599923,33.01,81343.58,0.0,0.48321,0.00015,32.24947]
[1778433602381,33.01,81343.62,0.0,0.48322,0.00015,32.24951]
[1778433602431,33.01,81343.62,0.0,0.48322,0.00015,32.24951]
[1778433603691,33.01,81346.32,0.0,0.48362,0.00015,32.25193]
[1778433603778,33.01,81346.32,0.0,0.48362,0.00015,32.25193]
[1778433608986,33.01,81348.77,0.0,0.48399,0.00015,32.25411]
[1778433614022,33.01,81348.81,0.0,0.48399,0.00015,32.25414]
[1778433619057,33.01,81351.67,0.0,0.48442,0.00015,32.25664]
[1778433623205,33.01,81351.71,0.0,0.48443,0.00015,32.25668]
[1778433623306,33.01,81351.49,0.0,0.48439,0.00015,32.25649]
[1778433629128,33.0,81351.07,0.0,0.48432,0.00015,32.2561]
[1778433636177,33.0,81352.67,0.0,0.48455,0.00015,32.25436]
[1778433639530,32.99,81353.3,0.0,0.48465,0.00015,32.2549]
[1778433639549,32.99,81353.17,0.0,0.48463,0.00015,32.25478]
[1778433639560,32.99,81353.17,0.0,0.48463,0.00015,32.25478]
[1778433639602,32.99,81353.17,0.0,0.48463,0.00015,32.25478]
[1778433641867,32.99,81359.9,0.0,0.48563,0.00015,32.26048]
[1778433646872,32.98,81361.54,0.0,0.48587,0.00015,32.26182]
[1778433646877,32.98,81361.54,0.0,0.48587,0.00015,32.26182]
[1778433647254,32.98,81357.87,0.0,0.48532,0.00015,32.25876]
[1778433652289,32.98,81356.43,0.0,0.4851,0.00015,32.25755]
[1778433657328,32.98,81356.7,0.0,0.48515,0.00015,32.25778]
[1778433664377,32.98,81356.71,0.0,0.48515,0.00015,32.25779]
[1778433670097,32.98,81356.89,0.0,0.48517,0.00015,32.25794]
[1778433670419,32.98,81360.84,0.0,0.48576,0.00015,32.26124]
[1778433675455,32.98,81365.35,0.0,0.48643,0.00015,32.26492]
[1778433676163,32.98,81365.35,0.0,0.48643,0.00015,32.26492]
[1778433676189,32.98,81365.35,0.0,0.48643,0.00015,32.26492]
[1778433676204,32.98,81365.35,0.0,0.48643,0.00015,32.26492]
[1778433676396,32.98,81365.35,0.0,0.48643,0.00015,32.26492]
[1778433676464,32.98,81367.18,0.0,0.48671,0.00015,32.26639]
[1778433677308,32.98,81367.18,0.0,0.48671,0.00015,32.26639]
[1778433680798,32.98,81371.51,0.0,0.48735,0.00015,32.26981]
[1778433681500,32.98,81371.51,0.0,0.48735,0.00015,32.26981]
[1778433683862,32.98,81375.73,0.0,0.48799,0.00015,32.27306]
[1778433684680,32.98,81375.95,0.0,0.48802,0.00015,32.27323]
[1778433686346,32.98,81377.54,0.0,0.48825,0.00015,32.27443]
[1778433693582,32.98,81378.9,0.0,0.48846,0.00015,32.27235]
[1778433697469,32.98,81381.8,0.0,0.48889,0.00015,32.2745]
[1778433697516,32.98,81381.8,0.0,0.48889,0.00015,32.2745]
[1778433699857,32.99,81388.12,0.0,0.48984,0.00015,32.27904]
[1778433706586,32.99,81394.42,0.0,0.49078,0.00015,32.28339]
[1778433708120,32.99,81394.96,0.0,0.49086,0.00015,32.28375]
[1778433708687,32.99,81406.28,0.0,0.49255,0.00015,32.29109]
[1778433713722,32.98,81409.61,0.0,0.49305,0.00015,32.29314]
[1778433718757,32.98,81409.67,0.0,0.49305,0.00015,32.29317]
[1778433723792,32.98,81407.93,0.0,0.49279,0.00015,32.2921]
[1778433725932,32.98,81407.93,0.0,0.49279,0.00015,32.2921]
[1778433726035,32.98,81407.93,0.0,0.49279,0.00015,32.2921]
[1778433726057,32.98,81407.93,0.0,0.49279,0.00015,32.2921]
[1778433727357,32.98,81407.59,0.0,0.49274,0.00015,32.29189]
[1778433727408,32.98,81397.07,0.0,0.49117,0.00015,32.28515]
[1778433728266,32.98,81397.07,0.0,0.49117,0.00015,32.28515]
[1778433732026,32.98,81387.83,0.0,0.48979,0.00015,32.27882]
[1778433732061,32.98,81387.83,0.0,0.48979,0.00015,32.27882]
[1778433733527,32.98,81386.23,0.0,0.48955,0.00015,32.27769]
[1778433733608,32.98,81377.49,0.0,0.48824,0.00015,32.27128]
[1778433734260,32.98,81377.49,0.0,0.48824,0.00015,32.27128]
[1778433734305,32.98,81375.59,0.0,0.48796,0.00015,32.26984]
[1778433738901,32.98,81382.47,0.0,0.48899,0.00015,32.27498]
[1778433740551,32.98,81382.47,0.0,0.48899,0.00015,32.27498]
[1778433741974,32.98,81383.12,0.0,0.48909,0.00015,32.27545]
[1778433743315,32.98,81383.19,0.0,0.4891,0.00015,32.27551]
[1778433745996,32.98,81381.8,0.0,0.48889,0.00015,32.27449]
[1778433746630,32.98,81381.8,0.0,0.48889,0.00015,32.27449]
[1778433746653,32.98,81381.8,0.0,0.48889,0.00015,32.27449]
[1778433748973,32.99,81393.11,0.0,0.49058,0.00015,32.2825]
[1778433754008,32.99,81397.93,0.0,0.4913,0.00015,32.28262]
[1778433759566,32.98,81398.18,0.0,0.49134,0.00015,32.28279]
[1778433759638,32.98,81398.18,0.0,0.49134,0.00015,32.28279]
[1778433761059,32.98,81388.99,0.0,0.48996,0.00015,32.27654]
[1778433766092,32.99,81388.18,0.0,0.48984,0.00015,32.27597]
[1778433771127,32.99,81384.93,0.0,0.48936,0.00015,32.27366]
[1778433778255,32.99,81388.28,0.0,0.48986,0.00015,32.27605]
[1778433784218,32.99,81393.13,0.0,0.49059,0.00015,32.27941]
[1778433784759,32.99,81393.13,0.0,0.49059,0.00015,32.27941]
[1778433790260,32.99,81400.31,0.0,0.49166,0.00015,32.28418]
[1778433791549,32.99,81400.31,0.0,0.49166,0.00015,32.28418]
[1778433791625,32.99,81400.31,0.0,0.49166,0.00015,32.28418]
[1778433791680,32.99,81400.31,0.0,0.49166,0.00015,32.28418]
[1778433793281,32.99,81409.25,0.0,0.49299,0.00015,32.28981]
[1778433793725,32.99,81409.25,0.0,0.49299,0.00015,32.28981]
[1778433798717,32.98,81411.59,0.0,0.49334,0.00015,32.29122]
[1778433798316,32.98,81403.61,0.0,0.49215,0.00015,32.2863]
[1778433798738,32.98,81403.61,0.0,0.49215,0.00015,32.2863]
[1778433804358,32.98,81397.58,0.0,0.49125,0.00015,32.28239]
[1778433806491,32.98,81398.27,0.0,0.49135,0.00015,32.28284]
[1778433807379,32.98,81405.94,0.0,0.49249,0.00015,32.28776]
[1778433812414,32.98,81408.64,0.0,0.49289,0.00015,32.28632]
[1778433818461,32.98,81402.8,0.0,0.49202,0.00015,32.28267]
[1778433818903,32.98,81402.34,0.0,0.49195,0.00015,32.28237]
[1778433821462,32.97,81396.23,0.0,0.49104,0.00015,32.27837]
[1778433821469,32.97,81396.23,0.0,0.49104,0.00015,32.27837]
[1778433826554,32.97,81393.4,0.0,0.49061,0.00015,32.27646]
[1778433827638,32.97,81393.55,0.0,0.49064,0.00015,32.27656]
[1778433829194,32.97,81400.09,0.0,0.49161,0.00015,32.28092]
[1778433829349,32.97,81400.09,0.0,0.49161,0.00015,32.28092]
[1778433830281,32.97,81403.87,0.0,0.49218,0.00015,32.28334]
[1778433830297,32.97,81403.87,0.0,0.49218,0.00015,32.28334]
[1778433830333,32.97,81403.87,0.0,0.49218,0.00015,32.28334]
[1778433831805,32.97,81412.17,0.0,0.49342,0.00015,32.28845]
[1778433831827,32.97,81412.17,0.0,0.49342,0.00015,32.28845]
[1778433831930,32.97,81412.17,0.0,0.49342,0.00015,32.28845]
[1778433831961,32.97,81412.17,0.0,0.49342,0.00015,32.28845]
[1778433831973,32.97,81412.17,0.0,0.49342,0.00015,32.28845]
[1778433832046,32.97,81412.17,0.0,0.49342,0.00015,32.28845]
[1778433832179,32.97,81412.17,0.0,0.49342,0.00015,32.28845]
[1778433832232,32.97,81412.17,0.0,0.49342,0.00015,32.28845]
[1778433832365,32.97,81412.17,0.0,0.49342,0.00015,32.28845]
[1778433832412,32.97,81412.17,0.0,0.49342,0.00015,32.28845]
[1778433835549,32.97,81408.28,0.0,0.49284,0.00015,32.28609]
[1778433835981,32.97,81408.37,0.0,0.49285,0.00015,32.28615]
[1778433838621,32.97,81408.21,0.0,0.49282,0.00015,32.28605]
[1778433838861,32.97,81407.76,0.0,0.49276,0.00015,32.28577]
[1778433838907,32.97,81407.76,0.0,0.49276,0.00015,32.28577]
[1778433838910,32.97,81407.76,0.0,0.49276,0.00015,32.28577]
[1778433839605,32.97,81399.92,0.0,0.49158,0.00015,32.2808]
[1778433840893,32.97,81398.14,0.0,0.49132,0.00015,32.27963]
[1778433846654,32.97,81394.32,0.0,0.49075,0.00015,32.27708]
[1778433851689,32.97,81396.16,0.0,0.49102,0.00015,32.27832]
[1778433856724,32.96,81396.82,0.0,0.49112,0.00015,32.27876]
[1778433861761,32.96,81396.81,0.0,0.49112,0.00015,32.27875]
[1778433865921,32.96,81395.5,0.0,0.49092,0.00015,32.27787]
[1778433866271,32.96,81395.5,0.0,0.49092,0.00015,32.27787]
[1778433867885,32.96,81392.24,0.0,0.49043,0.00015,32.27566]
[1778433873846,32.96,81389.95,0.0,0.49009,0.00015,32.27096]
[1778433878881,32.96,81389.9,0.0,0.49008,0.00015,32.27093]
[1778433879909,32.96,81389.9,0.0,0.49008,0.00015,32.27093]
[1778433885931,32.96,81391.55,0.0,0.49033,0.00015,32.27207]
[1778433887027,32.96,81391.55,0.0,0.49033,0.00015,32.27207]
[1778433892980,32.97,81388.18,0.0,0.48983,0.00015,32.26972]
[1778433898346,32.97,81388.97,0.0,0.48994,0.00015,32.27028]
[1778433898348,32.97,81388.97,0.0,0.48994,0.00015,32.27028]
[1778433900463,32.97,81388.46,0.0,0.48987,0.00015,32.26992]
[1778433902095,32.97,81386.53,0.0,0.48958,0.00015,32.26856]
[1778433902769,32.97,81386.53,0.0,0.48958,0.00015,32.26856]
[1778433911107,32.97,81385.89,0.0,0.48949,0.00015,32.2681]
[1778433916142,32.97,81388.2,0.0,0.48983,0.00015,32.26974]
[1778433922129,32.97,81387.77,0.0,0.48977,0.00015,32.26944]
[1778433923192,32.97,81387.62,0.0,0.48975,0.00015,32.26934]
[1778433927450,32.97,81388.35,0.0,0.48986,0.00015,32.26985]
[1778433933261,32.97,81387.61,0.0,0.48974,0.00015,32.26622]
[1778433938296,32.97,81387.65,0.0,0.48975,0.00015,32.26625]
[1778433943331,32.98,81387.21,0.0,0.48969,0.00015,32.26594]
[1778433945899,32.98,81387.08,0.0,0.48967,0.00015,32.26585]
[1778433951387,32.98,81380.02,0.0,0.48861,0.00015,32.26073]
[1778433951948,32.98,81379.89,0.0,0.48859,0.00015,32.26063]
[1778433957429,32.98,81373.74,0.0,0.48767,0.00015,32.25598]
[1778433962464,32.98,81374.58,0.0,0.4878,0.00015,32.25662]
[1778433967896,32.98,81376.24,0.0,0.48805,0.00015,32.25789]
[1778433973541,32.98,81377.82,0.0,0.48828,0.00015,32.25908]
[1778433978576,32.98,81380.17,0.0,0.48863,0.00015,32.26084]
[1778433983611,32.98,81380.73,0.0,0.48872,0.00015,32.26125]
[1778433988646,32.98,81379.95,0.0,0.4886,0.00015,32.26068]
[1778433993660,32.98,81377.79,0.0,0.48828,0.00015,32.25907]
[1778433998171,32.98,81370.17,0.0,0.48714,0.00015,32.2501]
[1778434003751,32.99,81369.01,0.0,0.48697,0.00015,32.2492]
[1778434008788,32.99,81381.27,0.0,0.48881,0.00015,32.25856]
[1778434009297,32.99,81381.27,0.0,0.48881,0.00015,32.25856]
[1778434014836,32.99,81383.46,0.0,0.48914,0.00015,32.26017]
[1778434019871,32.99,81384.95,0.0,0.48936,0.00015,32.26124]
[1778434022304,32.99,81386.15,0.0,0.48954,0.00015,32.2621]
[1778434022320,32.99,81386.15,0.0,0.48954,0.00015,32.2621]
[1778434022331,32.99,81386.15,0.0,0.48954,0.00015,32.2621]
[1778434025153,32.99,81392.89,0.0,0.49054,0.00015,32.26681]
[1778434025175,32.99,81392.89,0.0,0.49054,0.00015,32.26681]
[1778434028929,32.99,81387.78,0.0,0.48978,0.00015,32.26326]
[1778434029267,32.99,81387.8,0.0,0.48978,0.00015,32.26327]
[1778434029943,32.99,81377.94,0.0,0.48831,0.00015,32.25609]
[1778434031723,32.99,81378.79,0.0,0.48844,0.00015,32.25673]
[1778434036990,33.0,81376.79,0.0,0.48814,0.00015,32.25523]
[1778434047060,33.0,81374.28,0.0,0.48777,0.00015,32.25334]
[1778434053102,33.01,81374.62,0.0,0.48782,0.00015,32.25049]
[1778434055131,33.01,81374.55,0.0,0.48781,0.00015,32.25044]
[1778434055155,33.01,81374.55,0.0,0.48781,0.00015,32.25044]
[1778434055223,33.01,81374.55,0.0,0.48781,0.00015,32.25044]
[1778434056123,33.01,81367.59,0.0,0.48677,0.00015,32.245]
[1778434061296,33.01,81364.99,0.0,0.48638,0.00015,32.24291]
[1778434064102,33.01,81365.41,0.0,0.48645,0.00015,32.24325]
[1778434067983,33.01,81365.47,0.0,0.48646,0.00015,32.2433]
[1778434068021,33.01,81365.4,0.0,0.48644,0.00015,32.24324]
[1778434073714,33.0,81365.26,0.0,0.48642,0.00015,32.24313]
[1778434074400,33.0,81365.17,0.0,0.48641,0.00015,32.24305]
[1778434076056,33.0,81363.95,0.0,0.48623,0.00015,32.24206]
[1778434076458,33.0,81363.95,0.0,0.48623,0.00015,32.24206]
[1778434082307,33.0,81364.24,0.0,0.48627,0.00015,32.2423]
[1778434087341,33.0,81364.64,0.0,0.48633,0.00015,32.24262]
[1778434092376,33.0,81365.19,0.0,0.48641,0.00015,32.24306]
[1778434097411,33.0,81364.42,0.0,0.48629,0.00015,32.24243]
[1778434102446,33.0,81364.76,0.0,0.48634,0.00015,32.24271]
[1778434107511,33.0,81364.46,0.0,0.4863,0.00015,32.24246]
[1778434108276,33.0,81364.46,0.0,0.4863,0.00015,32.24246]
[1778434108285,33.0,81364.46,0.0,0.4863,0.00015,32.24246]
[1778434111538,32.99,81356.82,0.0,0.48515,0.00015,32.23301]
[1778434116573,32.99,81358.68,0.0,0.48542,0.00015,32.23456]
[1778434124629,32.98,81359.07,0.0,0.48547,0.00015,32.23486]
[1778434129664,32.97,81358.84,0.0,0.48543,0.00015,32.23466]
[1778434134058,32.97,81358.66,0.0,0.48541,0.00015,32.2345]
[1778434141749,32.96,81364.26,0.0,0.48623,0.00015,32.2391]
[1778434146784,32.96,81365.46,0.0,0.48641,0.00015,32.24007]
[1778434149895,32.95,81365.16,0.0,0.48636,0.00015,32.23982]
[1778434150924,32.95,81365.42,0.0,0.4864,0.00015,32.24003]
[1778434153301,32.95,81366.77,0.0,0.4866,0.00015,32.24111]
[1778434153835,32.95,81367.93,0.0,0.48678,0.00015,32.24204]
[1778434156509,32.95,81369.58,0.0,0.48702,0.00015,32.24335]
[1778434161891,32.95,81374.89,0.0,0.48782,0.00015,32.24748]
[1778434164351,32.95,81374.83,0.0,0.48781,0.00015,32.24744]
[1778434165880,32.95,81374.85,0.0,0.48781,0.00015,32.24745]
[1778434167566,32.95,81374.94,0.0,0.48783,0.00015,32.24752]
[1778434172968,32.96,81374.9,0.0,0.48782,0.00015,32.24438]
[1778434178003,32.96,81374.86,0.0,0.48782,0.00015,32.24435]
[1778434183038,32.96,81376.0,0.0,0.48799,0.00015,32.24523]
[1778434185753,32.96,81375.24,0.0,0.48787,0.00015,32.24465]
[1778434186785,32.96,81376.1,0.0,0.488,0.00015,32.2453]
[1778434193108,32.96,81378.38,0.0,0.48835,0.00015,32.24703]
[1778434198620,32.96,81375.42,0.0,0.48791,0.00015,32.2448]
[1778434204185,32.97,81374.82,0.0,0.48782,0.00015,32.24434]
[1778434207636,32.97,81379.95,0.0,0.48859,0.00015,32.24821]
[1778434211898,32.97,81380.88,0.0,0.48873,0.00015,32.24891]
[1778434213248,32.97,81373.72,0.0,0.48766,0.00015,32.24351]
[1778434216496,32.97,81373.65,0.0,0.48765,0.00015,32.24346]
[1778434216597,32.97,81373.76,0.0,0.48766,0.00015,32.24354]
[1778434225334,32.98,81374.54,0.0,0.48778,0.00015,32.24415]
[1778434230371,32.98,81372.91,0.0,0.48754,0.00015,32.2429]
[1778434232976,32.98,81372.64,0.0,0.4875,0.00015,32.23958]
[1778434233077,32.98,81372.43,0.0,0.48747,0.00015,32.23942]
[1778434233587,32.98,81372.43,0.0,0.48747,0.00015,32.23942]
[1778434233649,32.98,81372.43,0.0,0.48747,0.00015,32.23942]
[1778434233767,32.98,81372.43,0.0,0.48747,0.00015,32.23942]
[1778434233827,32.98,81372.43,0.0,0.48747,0.00015,32.23942]
[1778434233858,32.99,81372.57,0.0,0.48749,0.00015,32.23953]
[1778434234584,32.99,81372.57,0.0,0.48749,0.00015,32.23953]
[1778434234728,32.99,81359.41,0.0,0.48553,0.00015,32.22894]
[1778434235946,32.99,81359.41,0.0,0.48553,0.00015,32.22894]
[1778434236002,32.99,81359.41,0.0,0.48553,0.00015,32.22894]
[1778434237082,32.99,81352.75,0.0,0.48453,0.00015,32.22328]
[1778434246483,32.99,81353.09,0.0,0.48458,0.00015,32.22358]
[1778434248178,32.99,81353.09,0.0,0.48458,0.00015,32.22358]
[1778434248497,32.99,81353.6,0.0,0.48466,0.00015,32.22402]
[1778434253532,32.98,81352.95,0.0,0.48456,0.00015,32.22345]
[1778434258567,32.98,81353.31,0.0,0.48461,0.00015,32.22374]
[1778434264609,32.97,81354.33,0.0,0.48475,0.00015,32.2246]
[1778434266719,32.97,81355.16,0.0,0.48488,0.00015,32.22531]
[1778434272665,32.97,81359.57,0.0,0.48553,0.00015,32.22903]
[1778434275148,32.97,81359.46,0.0,0.48552,0.00015,32.22894]
[1778434283159,32.97,81364.2,0.0,0.48623,0.00015,32.23284]
[1778434283203,32.97,81364.2,0.0,0.48623,0.00015,32.23284]
[1778434283479,32.97,81364.29,0.0,0.48624,0.00015,32.23292]
[1778434283489,32.97,81364.29,0.0,0.48624,0.00015,32.23292]
[1778434283582,32.97,81364.29,0.0,0.48624,0.00015,32.23292]
[1778434284149,32.97,81364.29,0.0,0.48624,0.00015,32.23292]
[1778434284213,32.97,81364.29,0.0,0.48624,0.00015,32.23292]
[1778434283742,32.97,81375.54,0.0,0.48792,0.00015,32.24178]
[1778434284933,32.97,81375.54,0.0,0.48792,0.00015,32.24178]
[1778434285193,32.96,81388.49,0.0,0.48986,0.00015,32.25127]
[1778434286661,32.97,81393.37,0.0,0.49059,0.00015,32.25465]
[1778434287118,32.97,81393.37,0.0,0.49059,0.00015,32.25465]
[1778434292083,32.97,81394.33,0.0,0.49073,0.00015,32.25531]
[1778434293184,32.97,81394.16,0.0,0.49071,0.00015,32.25208]
[1778434302879,32.97,81392.45,0.0,0.49045,0.00015,32.25091]
[1778434307914,32.97,81393.93,0.0,0.49067,0.00015,32.25193]
[1778434312949,32.97,81396.3,0.0,0.49103,0.00015,32.25352]
[1778434317984,32.97,81397.35,0.0,0.49118,0.00015,32.25422]
[1778434321168,32.97,81396.98,0.0,0.49113,0.00015,32.25398]
[1778434329061,32.97,81383.27,0.0,0.48908,0.00015,32.24443]
[1778434330203,32.97,81383.27,0.0,0.48908,0.00015,32.24443]
[1778434335105,32.97,81375.84,0.0,0.48796,0.00015,32.2389]
[1778434340129,32.97,81370.92,0.0,0.48723,0.00015,32.2351]
[1778434340140,32.97,81369.5,0.0,0.48702,0.00015,32.23399]
[1778434345080,32.97,81366.45,0.0,0.48656,0.00015,32.23156]
[1778434345292,32.97,81366.08,0.0,0.48651,0.00015,32.23126]
[1778434346183,32.97,81366.74,0.0,0.48661,0.00015,32.23179]
[1778434351218,32.98,81365.72,0.0,0.48646,0.00015,32.22787]
[1778434355484,32.98,81362.37,0.0,0.48596,0.00015,32.22515]
[1778434356253,32.98,81360.11,0.0,0.48562,0.00015,32.22328]
[1778434357074,32.98,81360.11,0.0,0.48562,0.00015,32.22328]
[1778434362295,32.98,81359.05,0.0,0.48546,0.00015,32.2224]
[1778434366972,32.98,81359.37,0.0,0.48551,0.00015,32.22267]
[1778434368275,32.98,81359.63,0.0,0.48555,0.00015,32.22288]
[1778434369060,32.98,81359.34,0.0,0.4855,0.00015,32.22264]
[1778434377576,32.98,81359.34,0.0,0.48551,0.00015,32.22264]
[1778434377662,32.98,81359.34,0.0,0.48551,0.00015,32.22264]
[1778434377684,32.98,81359.34,0.0,0.48551,0.00015,32.22264]
[1778434377706,32.98,81359.34,0.0,0.48551,0.00015,32.22264]
[1778434377846,32.98,81359.34,0.0,0.48551,0.00015,32.22264]
[1778434378050,32.98,81359.34,0.0,0.48551,0.00015,32.22264]
[1778434378151,32.98,81359.34,0.0,0.48551,0.00015,32.22264]
[1778434379250,32.98,81359.34,0.0,0.48551,0.00015,32.22264]
[1778434379264,32.98,81349.9,0.0,0.48409,0.00015,32.21456]
[1778434380421,32.98,81341.53,0.0,0.48284,0.00015,32.20705]
[1778434385456,32.98,81339.55,0.0,0.48254,0.00015,32.20522]
[1778434390492,32.98,81339.29,0.0,0.4825,0.00015,32.20497]
[1778434396534,32.97,81339.2,0.0,0.48249,0.00015,32.20488]
[1778434398313,32.97,81339.2,0.0,0.48249,0.00015,32.20488]
[1778434398718,32.97,81338.86,0.0,0.48243,0.00015,32.20456]
[1778434399544,32.97,81337.78,0.0,0.48227,0.00015,32.20355]
[1778434400011,32.97,81337.78,0.0,0.48227,0.00015,32.20355]
[1778434400033,32.97,81329.11,0.0,0.48098,0.00015,32.19529]
[1778434406484,32.97,81326.73,0.0,0.48062,0.00015,32.19296]
[1778434411639,32.97,81324.5,0.0,0.48028,0.00015,32.18763]
[1778434416674,32.97,81324.11,0.0,0.48022,0.00015,32.18723]
[1778434417609,32.97,81324.11,0.0,0.48022,0.00015,32.18723]
[1778434418763,32.97,81323.74,0.0,0.48016,0.00015,32.18686]
[1778434420702,32.96,81333.01,0.0,0.48155,0.00015,32.19591]
[1778434425737,32.96,81336.59,0.0,0.48208,0.00015,32.19929]
[1778434431779,32.96,81340.66,0.0,0.48269,0.00015,32.20308]
[1778434433092,32.96,81340.66,0.0,0.48269,0.00015,32.20308]
[1778434435740,32.96,81343.14,0.0,0.48306,0.00015,32.20535]
[1778434435997,32.96,81343.29,0.0,0.48309,0.00015,32.20548]
[1778434441130,32.96,81345.65,0.0,0.48344,0.00015,32.2076]
[1778434446884,32.95,81346.08,0.0,0.48349,0.00015,32.20797]
[1778434451919,32.95,81345.92,0.0,0.48347,0.00015,32.20781]
[1778434457961,32.94,81346.05,0.0,0.48348,0.00015,32.20792]
[1778434458064,32.94,81345.6,0.0,0.48341,0.00015,32.2075]
[1778434458968,32.94,81336.53,0.0,0.48205,0.00015,32.19916]
[1778434460999,32.94,81332.93,0.0,0.48151,0.00015,32.19575]
[1778434467029,32.94,81331.88,0.0,0.48136,0.00015,32.19473]
[1778434469371,32.94,81330.81,0.0,0.4812,0.00015,32.1937]
[1778434475084,32.94,81332.06,0.0,0.48138,0.00015,32.19179]
[1778434480119,32.94,81329.35,0.0,0.48097,0.00015,32.18917]
[1778434485343,32.94,81326.68,0.0,0.48057,0.00015,32.18656]
[1778434487451,32.94,81326.46,0.0,0.48054,0.00015,32.18634]
[1778434493210,32.94,81324.14,0.0,0.48019,0.00015,32.18403]
[1778434498091,32.94,81318.35,0.0,0.47932,0.00015,32.17818]
[1778434503280,32.93,81318.59,0.0,0.47936,0.00015,32.17842]
[1778434505292,32.93,81318.59,0.0,0.47936,0.00015,32.17842]
[1778434508347,32.93,81317.69,0.0,0.47922,0.00015,32.17749]
[1778434508440,32.93,81317.69,0.0,0.47922,0.00015,32.17749]
[1778434508443,32.93,81317.69,0.0,0.47922,0.00015,32.17749]
[1778434510576,32.93,81306.59,0.0,0.47756,0.00015,32.16582]
[1778434510625,32.93,81306.59,0.0,0.47756,0.00015,32.16582]
[1778434511847,32.93,81305.14,0.0,0.47734,0.00015,32.16425]
[1778434517378,32.93,81302.6,0.0,0.47696,0.00015,32.16149]
[1778434522413,32.93,81302.25,0.0,0.47691,0.00015,32.16112]
[1778434525156,32.93,81302.25,0.0,0.47691,0.00015,32.16112]
[1778434530471,32.94,81301.72,0.0,0.47683,0.00015,32.16054]
[1778434535506,32.94,81301.78,0.0,0.47684,0.00015,32.15749]
[1778434537589,32.94,81301.6,0.0,0.47681,0.00015,32.15729]
[1778434538065,32.94,81301.6,0.0,0.47681,0.00015,32.15729]
[1778434538118,32.94,81301.6,0.0,0.47681,0.00015,32.15729]
[1778434538208,32.94,81301.6,0.0,0.47681,0.00015,32.15729]
[1778434538528,32.94,81311.7,0.0,0.47832,0.00015,32.16816]
[1778434544569,32.94,81311.1,0.0,0.47824,0.00015,32.16755]
[1778434549604,32.94,81311.13,0.0,0.47825,0.00015,32.1676]
[1778434554640,32.95,81311.74,0.0,0.47834,0.00015,32.16826]
[1778434559675,32.95,81311.71,0.0,0.47834,0.00015,32.16823]
[1778434562140,32.95,81312.39,0.0,0.47844,0.00015,32.16895]
[1778434563325,32.95,81312.09,0.0,0.4784,0.00015,32.16864]
[1778434564360,32.95,81312.34,0.0,0.47844,0.00015,32.1689]
[1778434564765,32.95,81312.74,0.0,0.4785,0.00015,32.16932]
[1778434569382,32.95,81312.79,0.0,0.4785,0.00015,32.16938]
[1778434573187,32.95,81307.11,0.0,0.47766,0.00015,32.16336]
[1778434578808,32.96,81306.78,0.0,0.47761,0.00015,32.16302]
[1778434581081,32.96,81306.5,0.0,0.47757,0.00015,32.16272]
[1778434581833,32.96,81306.1,0.0,0.47751,0.00015,32.16229]
[1778434582443,32.96,81306.1,0.0,0.47751,0.00015,32.16229]
[1778434581935,32.96,81296.39,0.0,0.47605,0.00015,32.15162]
[1778434587872,32.96,81290.52,0.0,0.47518,0.00015,32.14499]
[1778434593391,32.97,81287.55,0.0,0.47474,0.00015,32.13847]
[1778434594368,32.97,81288.39,0.0,0.47486,0.00015,32.13944]
[1778434599956,32.97,81294.31,0.0,0.47575,0.00015,32.14623]
[1778434604991,32.97,81294.15,0.0,0.47573,0.00015,32.14608]
[1778434611037,32.98,81293.83,0.0,0.47569,0.00015,32.14574]
[1778434618086,32.99,81293.75,0.0,0.47569,0.00015,32.14568]
[1778434623121,32.99,81303.66,0.0,0.47717,0.00015,32.1567]
[1778434628156,32.99,81305.45,0.0,0.47744,0.00015,32.15865]
[1778434633191,33.0,81305.76,0.0,0.4775,0.00015,32.15901]
[1778434638226,33.0,81305.36,0.0,0.47744,0.00015,32.15861]
[1778434643261,33.01,81306.44,0.0,0.47761,0.00015,32.1598]
[1778434649303,33.02,81306.31,0.0,0.4776,0.00015,32.1597]
[1778434654338,33.02,81305.51,0.0,0.47748,0.00015,32.15572]
[1778434659373,33.02,81299.87,0.0,0.47664,0.00015,32.14958]
[1778434664408,33.02,81293.32,0.0,0.47566,0.00015,32.14229]
[1778434669443,33.03,81294.61,0.0,0.47586,0.00015,32.14378]
[1778434674478,33.03,81298.42,0.0,0.47643,0.00015,32.14805]
[1778434679513,33.04,81300.39,0.0,0.47673,0.00015,32.15024]
[1778434686562,33.04,81300.42,0.0,0.47674,0.00015,32.1503]
[1778434691597,33.04,81300.22,0.0,0.47672,0.00015,32.1501]
[1778434696632,33.05,81300.81,0.0,0.47681,0.00015,32.15076]
[1778434702456,33.05,81300.59,0.0,0.47678,0.00015,32.15054]
[1778434702536,33.05,81300.59,0.0,0.47678,0.00015,32.15054]
[1778434702562,33.05,81300.59,0.0,0.47678,0.00015,32.15054]
[1778434702726,33.05,81300.59,0.0,0.47678,0.00015,32.15055]
[1778434703624,33.05,81300.59,0.0,0.47678,0.00015,32.15055]
[1778434712745,33.05,81309.03,0.0,0.47804,0.00015,32.15653]
[1778434716068,33.05,81307.9,0.0,0.47787,0.00015,32.15533]
[1778434718594,33.05,81304.61,0.0,0.47738,0.00015,32.15181]
[1778434718620,33.05,81304.61,0.0,0.47738,0.00015,32.15181]
[1778434724829,33.06,81296.18,0.0,0.47613,0.00015,32.14259]
[1778434728210,33.06,81295.78,0.0,0.47607,0.00015,32.14215]
[1778434734899,33.07,81292.75,0.0,0.47563,0.00015,32.13878]
[1778434740941,33.07,81291.75,0.0,0.47548,0.00015,32.13768]
[1778434745976,33.08,81291.67,0.0,0.47547,0.00015,32.1376]
[1778434752019,33.08,81291.62,0.0,0.47547,0.00015,32.13757]
[1778434757055,33.09,81291.33,0.0,0.47543,0.00015,32.13726]
[1778434762255,33.09,81291.71,0.0,0.47549,0.00015,32.13771]
[1778434769138,33.09,81290.12,0.0,0.47526,0.00015,32.13594]
[1778434770789,33.1,81290.19,0.0,0.47527,0.00015,32.13602]
[1778434774809,33.1,81291.54,0.0,0.47547,0.00015,32.13445]
[1778434775643,33.1,81291.54,0.0,0.47547,0.00015,32.13445]
[1778434781222,33.1,81291.06,0.0,0.47541,0.00015,32.13393]
[1778434785044,33.1,81291.68,0.0,0.4755,0.00015,32.13465]
[1778434788266,33.11,81290.88,0.0,0.47539,0.00015,32.13375]
[1778434792233,33.11,81290.92,0.0,0.47539,0.00015,32.13381]
[1778434794614,33.11,81290.92,0.0,0.4754,0.00015,32.13382]
[1778434796314,33.11,81287.63,0.0,0.47491,0.00015,32.13006]
[1778434797977,33.11,81287.82,0.0,0.47494,0.00015,32.13029]
[1778434803376,33.12,81283.15,0.0,0.47424,0.00015,32.12488]
[1778434810425,33.12,81283.03,0.0,0.47423,0.00015,32.12476]
[1778434812863,33.12,81288.81,0.0,0.47509,0.00015,32.13146]
[1778434818481,33.12,81293.82,0.0,0.47584,0.00015,32.13717]
[1778434819104,33.12,81293.82,0.0,0.47584,0.00015,32.13717]
[1778434819337,33.12,81293.82,0.0,0.47584,0.00015,32.13717]
[1778434825530,33.13,81296.53,0.0,0.47625,0.00015,32.14022]
[1778434830565,33.13,81296.17,0.0,0.4762,0.00015,32.13985]
[1778434835600,33.14,81299.1,0.0,0.47664,0.00015,32.13999]
[1778434840635,33.14,81300.63,0.0,0.47687,0.00015,32.14168]
[1778434847684,33.14,81300.64,0.0,0.47688,0.00015,32.14171]
[1778434852719,33.15,81300.11,0.0,0.4768,0.00015,32.14115]
[1778434857754,33.15,81294.01,0.0,0.4759,0.00015,32.13441]
[1778434863797,33.16,81294.53,0.0,0.47598,0.00015,32.13502]
[1778434869840,33.16,81294.22,0.0,0.47594,0.00015,32.1347]
[1778434874875,33.17,81294.38,0.0,0.47597,0.00015,32.13491]
[1778434881925,33.17,81294.7,0.0,0.47602,0.00015,32.1353]
[1778434888974,33.18,81294.99,0.0,0.47608,0.00015,32.13566]
[1778434891995,33.18,81304.34,0.0,0.47746,0.00015,32.14278]
[1778434897030,33.18,81303.17,0.0,0.47729,0.00015,32.14152]
[1778434902065,33.18,81303.09,0.0,0.47728,0.00015,32.14144]
[1778434904248,33.18,81303.02,0.0,0.47727,0.00015,32.14136]
[1778434905910,33.18,81304.48,0.0,0.47748,0.00015,32.14293]
[1778434912135,33.18,81309.55,0.0,0.47824,0.00015,32.14832]
[1778434917174,33.18,81309.83,0.0,0.47828,0.00015,32.14861]
[1778434922210,33.18,81310.58,0.0,0.47839,0.00015,32.1494]
[1778434927245,33.18,81312.28,0.0,0.47865,0.00015,32.15118]
[1778434932280,33.18,81312.36,0.0,0.47866,0.00015,32.15126]
[1778434938322,33.18,81312.04,0.0,0.47861,0.00015,32.15094]
[1778434949399,33.19,81313.91,0.0,0.47889,0.00015,32.15288]
[1778434954434,33.19,81313.98,0.0,0.4789,0.00015,32.14984]
[1778434959469,33.19,81315.8,0.0,0.47917,0.00015,32.15171]
[1778434961617,33.19,81316.68,0.0,0.47931,0.00015,32.15261]
[1778434961671,33.19,81316.68,0.0,0.47931,0.00015,32.15261]
[1778434961749,33.19,81316.68,0.0,0.47931,0.00015,32.15261]
[1778434964504,33.19,81324.55,0.0,0.48048,0.00015,32.16049]
[1778434968192,33.19,81324.64,0.0,0.48049,0.00015,32.16059]
[1778434970506,33.19,81326.71,0.0,0.4808,0.00015,32.16261]
[1778434972273,33.19,81327.2,0.0,0.48087,0.00015,32.16309]
[1778434972560,33.19,81327.37,0.0,0.4809,0.00015,32.16325]
[1778434977595,33.19,81327.94,0.0,0.48098,0.00015,32.1638]
[1778434982632,33.19,81328.55,0.0,0.48107,0.00015,32.16438]
[1778434984335,33.19,81328.55,0.0,0.48107,0.00015,32.16438]
[1778434985867,33.18,81328.55,0.0,0.48107,0.00015,32.16437]
[1778434986565,33.18,81329.13,0.0,0.48115,0.00015,32.16493]
[1778434986661,33.18,81331.62,0.0,0.48152,0.00015,32.16731]
[1778434991007,33.18,81328.96,0.0,0.48112,0.00015,32.16475]
[1778434991695,33.18,81328.85,0.0,0.48111,0.00015,32.16465]
[1778434991954,33.18,81328.85,0.0,0.48111,0.00015,32.16465]
[1778434993970,33.18,81329.5,0.0,0.4812,0.00015,32.16527]
[1778434999751,33.17,81332.11,0.0,0.48159,0.00015,32.16774]
[1778435006336,33.17,81332.12,0.0,0.48158,0.00015,32.16773]
[1778435011835,33.16,81332.09,0.0,0.48157,0.00015,32.16456]
[1778435015106,33.16,81332.34,0.0,0.4816,0.00015,32.16479]
[1778435016978,33.16,81335.2,0.0,0.48203,0.00015,32.16748]
[1778435017567,33.16,81335.2,0.0,0.48203,0.00015,32.16748]
[1778435019936,33.16,81335.32,0.0,0.48204,0.00015,32.16759]
[1778435022699,33.16,81335.8,0.0,0.48212,0.00015,32.16804]
[1778435027947,33.15,81339.46,0.0,0.48266,0.00015,32.17141]
[1778435031081,33.15,81337.82,0.0,0.48241,0.00015,32.1699]
[1778435031392,33.15,81337.82,0.0,0.48241,0.00015,32.1699]
[1778435031975,33.15,81336.69,0.0,0.48224,0.00015,32.16885]
[1778435037010,33.15,81335.39,0.0,0.48205,0.00015,32.16763]
[1778435042045,33.15,81335.91,0.0,0.48212,0.00015,32.16811]
[1778435047080,33.14,81335.07,0.0,0.482,0.00015,32.16731]
[1778435052115,33.14,81335.46,0.0,0.48205,0.00015,32.16767]
[1778435059166,33.14,81335.67,0.0,0.48208,0.00015,32.16786]
[1778435064201,33.14,81337.49,0.0,0.48235,0.00015,32.16954]
[1778435069236,33.13,81337.57,0.0,0.48236,0.00015,32.16961]
[1778435074271,33.13,81338.65,0.0,0.48252,0.00015,32.16749]
[1778435082327,33.13,81338.63,0.0,0.48251,0.00015,32.16746]
[1778435086826,33.13,81338.71,0.0,0.48252,0.00015,32.16753]
[1778435086875,33.13,81338.71,0.0,0.48252,0.00015,32.16753]
[1778435086982,33.13,81338.71,0.0,0.48252,0.00015,32.16753]
[1778435087215,33.13,81338.71,0.0,0.48252,0.00015,32.16753]
[1778435087363,33.13,81347.72,0.0,0.48386,0.00015,32.17566]
[1778435088427,33.13,81347.72,0.0,0.48386,0.00015,32.17566]
[1778435088757,33.13,81347.72,0.0,0.48386,0.00015,32.17566]
[1778435088966,33.13,81347.72,0.0,0.48386,0.00015,32.17566]
[1778435089335,33.13,81353.78,0.0,0.48477,0.00015,32.18093]
[1778435094411,33.13,81364.78,0.0,0.48641,0.00015,32.19007]
[1778435097130,33.13,81368.38,0.0,0.48695,0.00015,32.19294]
[1778435098851,33.13,81370.69,0.0,0.48729,0.00015,32.19476]
[1778435101702,33.13,81370.93,0.0,0.48733,0.00015,32.19495]
[1778435103766,33.14,81372.14,0.0,0.48751,0.00015,32.19589]
[1778435110583,33.14,81373.59,0.0,0.48773,0.00015,32.19701]
[1778435116568,33.14,81369.78,0.0,0.48716,0.00015,32.19407]
[1778435121603,33.15,81370.32,0.0,0.48725,0.00015,32.19449]
[1778435126638,33.15,81370.17,0.0,0.48723,0.00015,32.19438]
[1778435131673,33.15,81368.97,0.0,0.48705,0.00015,32.19033]
[1778435133691,33.15,81369.06,0.0,0.48706,0.00015,32.1904]
[1778435133773,33.15,81369.06,0.0,0.48706,0.00015,32.1904]
[1778435133838,33.15,81369.06,0.0,0.48706,0.00015,32.1904]
[1778435133850,33.15,81369.06,0.0,0.48706,0.00015,32.1904]
[1778435133898,33.15,81369.06,0.0,0.48706,0.00015,32.1904]
[1778435133903,33.15,81369.06,0.0,0.48706,0.00015,32.1904]
[1778435134758,33.15,81369.06,0.0,0.48706,0.00015,32.1904]
[1778435137727,33.15,81368.16,0.0,0.48693,0.00015,32.1897]
[1778435138352,33.15,81367.16,0.0,0.48678,0.00015,32.18891]
[1778435138400,33.15,81367.16,0.0,0.48678,0.00015,32.18891]
[1778435138476,33.15,81367.16,0.0,0.48678,0.00015,32.18891]
[1778435138644,33.15,81367.16,0.0,0.48678,0.00015,32.18891]
[1778435139465,33.15,81362.45,0.0,0.48608,0.00015,32.18512]
[1778435139511,33.15,81362.45,0.0,0.48608,0.00015,32.18512]
[1778435139521,33.15,81362.45,0.0,0.48608,0.00015,32.18512]
[1778435139730,33.16,81352.72,0.0,0.48463,0.00015,32.17697]
[1778435140863,33.16,81352.72,0.0,0.48463,0.00015,32.17697]
[1778435144980,33.15,81347.84,0.0,0.4839,0.00015,32.17273]
[1778435151158,33.15,81347.19,0.0,0.4838,0.00015,32.17215]
[1778435151245,33.15,81347.19,0.0,0.4838,0.00015,32.17215]
[1778435157856,33.15,81346.85,0.0,0.48375,0.00015,32.17184]
[1778435163459,33.15,81341.97,0.0,0.48302,0.00015,32.16747]
[1778435168934,33.15,81338.03,0.0,0.48243,0.00015,32.16385]
[1778435173969,33.14,81337.07,0.0,0.48229,0.00015,32.16295]
[1778435184039,33.14,81335.04,0.0,0.48198,0.00015,32.16103]
[1778435186067,33.14,81335.04,0.0,0.48198,0.00015,32.16103]
[1778435191088,33.13,81336.83,0.0,0.48224,0.00015,32.15957]
[1778435201158,33.13,81336.46,0.0,0.48218,0.00015,32.15921]
[1778435206193,33.13,81336.33,0.0,0.48216,0.00015,32.15908]
[1778435211228,33.13,81336.22,0.0,0.48214,0.00015,32.15897]
[1778435216263,33.12,81335.55,0.0,0.48204,0.00015,32.15834]
[1778435221245,33.12,81335.56,0.0,0.48204,0.00015,32.15835]
[1778435221427,33.12,81335.56,0.0,0.48204,0.00015,32.15835]
[1778435221502,33.12,81335.56,0.0,0.48204,0.00015,32.15835]
[1778435221551,33.12,81335.56,0.0,0.48204,0.00015,32.15835]
[1778435221579,33.12,81335.56,0.0,0.48204,0.00015,32.15835]
[1778435221581,33.12,81335.56,0.0,0.48204,0.00015,32.15835]
[1778435221593,33.12,81341.71,0.0,0.48296,0.00015,32.16402]
[1778435222299,33.12,81341.71,0.0,0.48296,0.00015,32.16402]
[1778435222354,33.12,81356.24,0.0,0.48512,0.00015,32.17677]
[1778435223283,33.12,81356.24,0.0,0.48512,0.00015,32.17677]
[1778435225617,33.12,81356.98,0.0,0.48523,0.00015,32.17739]
[1778435225952,33.12,81356.98,0.0,0.48523,0.00015,32.17739]
[1778435225977,33.12,81356.96,0.0,0.48523,0.00015,32.17737]
[1778435226685,33.12,81356.96,0.0,0.48523,0.00015,32.17737]
[1778435226786,33.12,81356.62,0.0,0.48518,0.00015,32.17709]
[1778435228855,33.12,81356.48,0.0,0.48516,0.00015,32.17697]
[1778435234931,33.12,81356.96,0.0,0.48523,0.00015,32.17738]
[1778435234996,33.12,81356.96,0.0,0.48523,0.00015,32.17738]
[1778435235020,33.12,81356.96,0.0,0.48523,0.00015,32.17738]
[1778435235053,33.12,81356.96,0.0,0.48523,0.00015,32.17738]
[1778435235132,33.12,81357.26,0.0,0.48528,0.00015,32.17763]
[1778435236324,33.12,81363.47,0.0,0.4862,0.00015,32.18276]
[1778435236511,33.12,81363.47,0.0,0.4862,0.00015,32.18276]
[1778435239735,33.13,81369.58,0.0,0.48712,0.00015,32.18764]
[1778435241180,33.13,81369.58,0.0,0.48712,0.00015,32.18764]
[1778435243860,33.13,81372.79,0.0,0.4876,0.00015,32.19014]
[1778435245921,33.13,81372.86,0.0,0.48761,0.00015,32.1902]
[1778435250793,33.13,81373.14,0.0,0.48765,0.00015,32.19041]
[1778435251870,33.13,81373.14,0.0,0.48765,0.00015,32.19042]
[1778435252522,33.13,81386.3,0.0,0.48961,0.00015,32.19702]
[1778435257873,33.13,81387.31,0.0,0.48976,0.00015,32.19773]
[1778435258714,33.13,81387.16,0.0,0.48974,0.00015,32.19763]
[1778435264606,33.13,81394.27,0.0,0.4908,0.00015,32.20253]
[1778435266529,33.13,81394.33,0.0,0.49081,0.00015,32.20257]
[1778435271656,33.13,81395.73,0.0,0.49101,0.00015,32.2035]
[1778435276692,33.12,81395.93,0.0,0.49104,0.00015,32.20363]
[1778435279880,33.12,81395.8,0.0,0.49102,0.00015,32.20354]
[1778435281727,33.12,81403.42,0.0,0.49216,0.00015,32.20849]
[1778435286762,33.12,81409.33,0.0,0.49304,0.00015,32.21215]
[1778435287293,33.12,81409.33,0.0,0.49304,0.00015,32.21215]
[1778435292804,33.12,81415.07,0.0,0.49389,0.00015,32.21555]
[1778435297843,33.11,81415.14,0.0,0.4939,0.00015,32.21559]
[1778435302878,33.11,81416.72,0.0,0.49413,0.00015,32.2165]
[1778435304392,33.11,81416.37,0.0,0.49408,0.00015,32.21629]
[1778435309927,33.11,81411.84,0.0,0.4934,0.00015,32.21364]
[1778435314962,33.1,81415.1,0.0,0.49389,0.00015,32.21244]
[1778435319997,33.1,81414.81,0.0,0.49384,0.00015,32.21227]
[1778435324219,33.1,81414.45,0.0,0.49379,0.00015,32.21206]
[1778435324373,33.1,81414.73,0.0,0.49383,0.00015,32.21222]
[1778435330067,33.09,81415.87,0.0,0.494,0.00015,32.21288]
[1778435334515,33.09,81415.27,0.0,0.49391,0.00015,32.21253]
[1778435344165,33.09,81415.48,0.0,0.49393,0.00015,32.21265]
[1778435344781,33.09,81415.48,0.0,0.49393,0.00015,32.21265]
[1778435350207,33.08,81413.12,0.0,0.49358,0.00015,32.21127]
[1778435351997,33.08,81412.36,0.0,0.49347,0.00015,32.21082]
[1778435352039,33.08,81412.36,0.0,0.49347,0.00015,32.21082]
[1778435355255,33.08,81403.5,0.0,0.49214,0.00015,32.20538]
[1778435362291,33.08,81401.12,0.0,0.49178,0.00015,32.20386]
[1778435363861,33.08,81400.76,0.0,0.49173,0.00015,32.20363]
[1778435363905,33.08,81400.76,0.0,0.49173,0.00015,32.20363]
[1778435367684,33.07,81397.91,0.0,0.4913,0.00015,32.20177]
[1778435373368,33.07,81400.69,0.0,0.49171,0.00015,32.20046]
[1778435379410,33.07,81398.99,0.0,0.49146,0.00015,32.19935]
[1778435384445,33.07,81396.59,0.0,0.4911,0.00015,32.19777]
[1778435386698,33.07,81397.03,0.0,0.49117,0.00015,32.19806]
[1778435388180,33.07,81397.16,0.0,0.49118,0.00015,32.19815]
[1778435388890,33.07,81390.87,0.0,0.49025,0.00015,32.19389]
[1778435392215,33.07,81379.9,0.0,0.48861,0.00015,32.18605]
[1778435395705,33.07,81377.47,0.0,0.48824,0.00015,32.18423]
[1778435396540,33.07,81374.98,0.0,0.48787,0.00015,32.18235]
[1778435396575,33.07,81368.66,0.0,0.48693,0.00015,32.17744]
[1778435398545,33.07,81360.86,0.0,0.48576,0.00015,32.17114]
[1778435400896,33.07,81359.7,0.0,0.48559,0.00015,32.17017]
[1778435406622,33.07,81357.32,0.0,0.48523,0.00015,32.16818]
[1778435415664,33.06,81355.61,0.0,0.48497,0.00015,32.16673]
[1778435420700,33.06,81355.66,0.0,0.48498,0.00015,32.16677]
[1778435423081,33.06,81355.96,0.0,0.48502,0.00015,32.16702]
[1778435428756,33.06,81358.75,0.0,0.48544,0.00015,32.16937]
[1778435434798,33.06,81359.48,0.0,0.48554,0.00015,32.16685]
[1778435439225,33.06,81359.18,0.0,0.4855,0.00015,32.1666]
[1778435439293,33.06,81359.18,0.0,0.4855,0.00015,32.1666]
[1778435441856,33.06,81354.92,0.0,0.48486,0.00015,32.163]
[1778435444483,33.06,81362.14,0.0,0.48594,0.00015,32.16904]
[1778435446121,33.06,81362.46,0.0,0.48599,0.00015,32.1693]
[1778435446179,33.05,81362.46,0.0,0.48599,0.00015,32.1693]
[1778435447137,33.05,81362.46,0.0,0.48599,0.00015,32.1693]
[1778435447226,33.06,81370.55,0.0,0.4872,0.00015,32.17578]
[1778435451020,33.06,81375.92,0.0,0.488,0.00015,32.17993]
[1778435451224,33.06,81375.92,0.0,0.488,0.00015,32.17993]
[1778435451241,33.06,81375.92,0.0,0.488,0.00015,32.17993]
[1778435451938,33.06,81375.82,0.0,0.48799,0.00015,32.17985]
[1778435452037,33.06,81387.19,0.0,0.48969,0.00015,32.18819]
[1778435455387,33.06,81384.1,0.0,0.48922,0.00015,32.18598]
[1778435456352,33.06,81384.1,0.0,0.48922,0.00015,32.18598]
[1778435459503,33.06,81390.33,0.0,0.49016,0.00015,32.19039]
[1778435459570,33.06,81390.33,0.0,0.49016,0.00015,32.19039]
[1778435459876,33.06,81390.33,0.0,0.49016,0.00015,32.19039]
[1778435459982,33.06,81398.04,0.0,0.49131,0.00015,32.1956]
[1778435461616,33.06,81403.3,0.0,0.49209,0.00015,32.199]
[1778435464169,33.06,81411.98,0.0,0.49339,0.00015,32.20434]
[1778435464218,33.06,81411.98,0.0,0.49339,0.00015,32.20434]
[1778435464292,33.06,81411.98,0.0,0.49339,0.00015,32.20434]
[1778435464325,33.06,81411.98,0.0,0.49339,0.00015,32.20434]
[1778435464450,33.06,81411.98,0.0,0.49339,0.00015,32.20434]
[1778435466040,33.06,81420.14,0.0,0.49461,0.00015,32.20904]
[1778435469082,33.06,81420.48,0.0,0.49466,0.00015,32.20923]
[1778435471534,33.06,81417.47,0.0,0.49421,0.00015,32.20754]
[1778435472114,33.06,81417.47,0.0,0.49421,0.00015,32.20754]
[1778435472229,33.06,81417.47,0.0,0.49421,0.00015,32.20754]
[1778435472449,33.06,81417.47,0.0,0.49421,0.00015,32.20754]
[1778435473091,33.06,81426.79,0.0,0.4956,0.00015,32.21266]
[1778435475341,33.05,81431.06,0.0,0.49624,0.00015,32.21487]
[1778435475403,33.05,81431.06,0.0,0.49624,0.00015,32.21487]
[1778435479794,33.05,81434.31,0.0,0.49672,0.00015,32.2165]
[1778435480140,33.05,81435.21,0.0,0.49686,0.00015,32.21695]
[1778435485175,33.04,81437.26,0.0,0.49716,0.00015,32.21794]
[1778435490210,33.04,81437.13,0.0,0.49714,0.00015,32.21788]
[1778435495245,33.04,81436.85,0.0,0.49709,0.00015,32.21463]
[1778435497391,33.03,81436.94,0.0,0.49711,0.00015,32.21467]
[1778435503108,33.03,81432.84,0.0,0.49649,0.00015,32.21265]
[1778435503746,33.03,81433.88,0.0,0.49665,0.00015,32.21317]
[1778435503818,33.03,81433.88,0.0,0.49665,0.00015,32.21317]
[1778435504370,33.03,81433.88,0.0,0.49665,0.00015,32.21317]
[1778435504458,33.03,81442.24,0.0,0.4979,0.00015,32.21716]
[1778435506323,33.03,81448.92,0.0,0.4989,0.00015,32.22013]
[1778435507302,33.03,81448.92,0.0,0.4989,0.00015,32.22013]
[1778435507652,33.03,81450.57,0.0,0.49914,0.00015,32.22083]
[1778435508183,33.03,81450.57,0.0,0.49914,0.00015,32.22083]
[1778435508825,33.03,81451.63,0.0,0.4993,0.00015,32.22128]
[1778435511304,33.02,81451.02,0.0,0.49921,0.00015,32.22102]
[1778435516394,33.02,81454.56,0.0,0.49974,0.00015,32.22248]
[1778435521186,33.02,81454.04,0.0,0.49966,0.00015,32.22227]
[1778435521591,33.01,81458.8,0.0,0.50037,0.00015,32.22415]
[1778435524677,33.01,81465.32,0.0,0.50134,0.00015,32.22656]
[1778435526054,33.01,81465.23,0.0,0.50133,0.00015,32.22653]
[1778435531501,33.01,81468.93,0.0,0.50188,0.00015,32.22781]
[1778435537402,33.01,81468.49,0.0,0.50182,0.00015,32.22766]
[1778435539095,33.01,81468.66,0.0,0.50184,0.00015,32.22772]
[1778435542843,33.01,81469.49,0.0,0.50197,0.00015,32.228]
[1778435543371,33.01,81469.49,0.0,0.50197,0.00015,32.228]
[1778435546127,33.01,81477.93,0.0,0.50323,0.00015,32.23067]
[1778435547127,33.01,81477.24,0.0,0.50313,0.00015,32.23047]
[1778435547292,33.01,81477.24,0.0,0.50313,0.00015,32.23047]
[1778435547534,33.01,81477.71,0.0,0.5032,0.00015,32.23061]
[1778435547599,33.01,81477.71,0.0,0.5032,0.00015,32.23061]
[1778435547664,33.01,81477.71,0.0,0.5032,0.00015,32.23061]
[1778435547667,33.01,81477.71,0.0,0.5032,0.00015,32.23061]
[1778435547980,33.01,81477.71,0.0,0.5032,0.00015,32.23061]
[1778435548022,33.01,81486.95,0.0,0.50458,0.00015,32.23318]
[1778435549256,33.01,81486.95,0.0,0.50458,0.00015,32.23318]
[1778435549372,33.01,81495.58,0.0,0.50587,0.00015,32.23522]
[1778435552266,33.01,81501.41,0.0,0.50674,0.00015,32.2333]
[1778435552314,33.01,81501.41,0.0,0.50674,0.00015,32.2333]
[1778435552328,33.01,81501.41,0.0,0.50674,0.00015,32.2333]
[1778435552446,33.01,81501.41,0.0,0.50674,0.00015,32.2333]
[1778435552488,33.01,81501.41,0.0,0.50674,0.00015,32.2333]
[1778435552939,33.01,81503.66,0.0,0.50708,0.00015,32.23372]
[1778435553048,33.01,81503.66,0.0,0.50708,0.00015,32.23372]
[1778435553335,33.01,81503.66,0.0,0.50708,0.00015,32.23372]
[1778435553365,33.01,81514.84,0.0,0.50875,0.00015,32.23546]
[1778435553638,33.01,81514.84,0.0,0.50875,0.00015,32.23546]
[1778435553768,33.01,81514.84,0.0,0.50875,0.00015,32.23546]
[1778435554223,33.01,81514.84,0.0,0.50875,0.00015,32.23546]
[1778435554433,33.01,81524.8,0.0,0.51024,0.00015,32.23654]
[1778435554700,33.01,81524.8,0.0,0.51024,0.00015,32.23654]
[1778435554720,33.01,81524.8,0.0,0.51024,0.00015,32.23654]
[1778435554760,33.01,81524.8,0.0,0.51024,0.00015,32.23654]
[1778435554878,33.01,81524.8,0.0,0.51024,0.00015,32.23654]
[1778435554931,33.01,81524.8,0.0,0.51024,0.00015,32.23654]
[1778435554964,33.01,81528.15,0.0,0.51074,0.00015,32.2368]
[1778435555847,33.01,81512.67,0.0,0.50842,0.00015,32.23517]
[1778435557019,33.01,81512.67,0.0,0.50842,0.00015,32.23517]
[1778435557100,33.0,81510.75,0.0,0.50813,0.00015,32.23489]
[1778435558727,33.0,81511.94,0.0,0.50831,0.00015,32.23507]
[1778435561109,33.0,81512.58,0.0,0.50841,0.00015,32.23516]
[1778435561172,33.0,81512.58,0.0,0.50841,0.00015,32.23516]
[1778435562088,33.0,81504.4,0.0,0.50718,0.00015,32.23386]
[1778435564737,33.0,81497.7,0.0,0.50618,0.00015,32.23256]
[1778435565683,33.0,81497.7,0.0,0.50618,0.00015,32.23256]
[1778435565760,33.0,81497.7,0.0,0.50618,0.00015,32.23256]
[1778435565895,33.0,81497.7,0.0,0.50618,0.00015,32.23256]
[1778435566754,32.99,81485.8,0.0,0.5044,0.00015,32.22976]
[1778435567895,32.99,81485.8,0.0,0.5044,0.00015,32.22976]
[1778435568791,32.99,81483.62,0.0,0.50407,0.00015,32.22918]
[1778435569262,32.99,81483.62,0.0,0.50407,0.00015,32.22918]
[1778435575172,32.99,81484.73,0.0,0.50424,0.00015,32.22948]
[1778435580854,32.99,81485.33,0.0,0.50433,0.00015,32.22964]
[1778435584886,32.99,81493.55,0.0,0.50556,0.00015,32.23166]
[1778435590002,32.99,81492.59,0.0,0.50542,0.00015,32.23144]
[1778435590883,32.99,81492.93,0.0,0.50547,0.00015,32.23152]
[1778435590913,32.99,81492.93,0.0,0.50547,0.00015,32.23152]
[1778435591086,32.99,81492.93,0.0,0.50547,0.00015,32.23152]
[1778435591148,32.99,81492.93,0.0,0.50547,0.00015,32.23152]
[1778435591295,32.99,81492.93,0.0,0.50547,0.00015,32.23152]
[1778435591363,32.99,81507.81,0.0,0.50769,0.00015,32.23444]
[1778435592500,32.99,81507.81,0.0,0.50769,0.00015,32.23444]
[1778435592555,32.99,81507.81,0.0,0.50769,0.00015,32.23444]
[1778435592572,32.99,81507.81,0.0,0.50769,0.00015,32.23444]
[1778435591937,32.99,81523.25,0.0,0.51,0.00015,32.2364]
[1778435592943,32.99,81523.25,0.0,0.51,0.00015,32.2364]
[1778435592945,32.99,81523.25,0.0,0.51,0.00015,32.2364]
[1778435593536,32.99,81523.25,0.0,0.51,0.00015,32.2364]
[1778435593634,32.99,81523.25,0.0,0.51,0.00015,32.2364]
[1778435593652,32.99,81523.25,0.0,0.51,0.00015,32.2364]
[1778435592947,32.99,81526.74,0.0,0.51052,0.00015,32.2367]
[1778435593876,32.99,81526.74,0.0,0.51052,0.00015,32.2367]
[1778435593985,32.99,81526.74,0.0,0.51052,0.00015,32.2367]
[1778435594128,32.99,81526.74,0.0,0.51052,0.00015,32.2367]
[1778435594225,32.99,81526.74,0.0,0.51052,0.00015,32.2367]
[1778435594327,32.98,81544.3,0.0,0.51315,0.00015,32.23734]
[1778435595257,32.98,81544.3,0.0,0.51315,0.00015,32.23734]
[1778435595515,32.98,81544.3,0.0,0.51315,0.00015,32.23734]
[1778435595522,32.98,81544.3,0.0,0.51315,0.00015,32.23734]
[1778435595537,32.99,81559.87,0.0,0.51548,0.00015,32.23674]
[1778435596127,32.99,81559.87,0.0,0.51548,0.00015,32.23674]
[1778435596140,32.99,81559.87,0.0,0.51548,0.00015,32.23674]
[1778435596228,32.99,81559.36,0.0,0.5154,0.00015,32.23678]
[1778435598341,32.98,81560.28,0.0,0.51554,0.00015,32.23671]
[1778435599161,32.98,81562.37,0.0,0.51585,0.00015,32.23654]
[1778435601700,32.98,81558.08,0.0,0.51521,0.00015,32.23687]
[1778435602435,32.98,81558.08,0.0,0.51521,0.00015,32.23687]
[1778435605418,32.98,81550.65,0.0,0.5141,0.00015,32.23723]
[1778435611075,32.98,81552.24,0.0,0.51434,0.00015,32.23405]
[1778435615091,32.98,81551.95,0.0,0.51429,0.00015,32.23406]
[1778435616907,32.98,81546.55,0.0,0.51349,0.00015,32.2342]
[1778435617574,32.98,81546.55,0.0,0.51349,0.00015,32.2342]
[1778435617850,32.98,81544.23,0.0,0.51314,0.00015,32.23422]
[1778435618232,32.98,81544.23,0.0,0.51314,0.00015,32.23422]
[1778435619534,32.98,81544.16,0.0,0.51313,0.00015,32.23422]
[1778435619580,32.98,81544.16,0.0,0.51313,0.00015,32.23422]
[1778435619816,32.98,81544.53,0.0,0.51318,0.00015,32.23422]
[1778435622401,32.98,81535.47,0.0,0.51183,0.00015,32.23407]
[1778435625938,32.98,81537.12,0.0,0.51208,0.00015,32.23413]
[1778435626208,32.98,81537.12,0.0,0.51208,0.00015,32.23413]
[1778435626258,32.98,81537.12,0.0,0.51208,0.00015,32.23413]
[1778435626306,32.98,81537.12,0.0,0.51208,0.00015,32.23413]
[1778435626524,32.99,81533.35,0.0,0.51151,0.00015,32.23398]
[1778435627192,32.98,81523.14,0.0,0.50999,0.00015,32.23327]
[1778435628333,32.98,81523.14,0.0,0.50999,0.00015,32.23327]
[1778435628340,32.98,81521.42,0.0,0.50973,0.00015,32.23311]
[1778435631220,32.98,81512.35,0.0,0.50837,0.00015,32.23201]
[1778435632964,32.98,81511.4,0.0,0.50823,0.00015,32.23187]
[1778435633098,32.98,81511.4,0.0,0.50823,0.00015,32.23187]
[1778435633542,32.98,81511.4,0.0,0.50823,0.00015,32.23187]
[1778435636119,32.98,81504.13,0.0,0.50714,0.00015,32.23069]
[1778435639859,32.97,81502.74,0.0,0.50693,0.00015,32.23044]
[1778435640960,32.97,81506.21,0.0,0.50745,0.00015,32.23106]
[1778435640990,32.97,81506.21,0.0,0.50745,0.00015,32.23106]
[1778435643345,32.97,81515.48,0.0,0.50884,0.00015,32.23243]
[1778435643392,32.97,81521.01,0.0,0.50966,0.00015,32.23307]
[1778435645246,32.97,81524.25,0.0,0.51015,0.00015,32.23338]
[1778435645318,32.97,81525.11,0.0,0.51028,0.00015,32.23345]
[1778435645932,32.97,81525.11,0.0,0.51028,0.00015,32.23345]
[1778435646606,32.97,81525.11,0.0,0.51028,0.00015,32.23345]
[1778435646325,32.97,81525.65,0.0,0.51036,0.00015,32.2335]
[1778435647332,32.97,81524.99,0.0,0.51026,0.00015,32.23344]
[1778435650877,32.97,81525.71,0.0,0.51037,0.00015,32.2335]
[1778435650899,32.97,81525.71,0.0,0.51037,0.00015,32.2335]
[1778435650971,32.97,81525.71,0.0,0.51037,0.00015,32.2335]
[1778435651360,32.97,81519.27,0.0,0.5094,0.00015,32.23288]
[1778435654381,32.97,81512.04,0.0,0.50832,0.00015,32.23197]
[1778435659416,32.96,81510.99,0.0,0.50816,0.00015,32.23182]
[1778435661789,32.96,81508.35,0.0,0.50777,0.00015,32.23141]
[1778435667472,32.95,81501.9,0.0,0.5068,0.00015,32.23029]
[1778435669917,32.95,81500.98,0.0,0.50666,0.00015,32.23011]
[1778435674691,32.95,81501.83,0.0,0.50679,0.00015,32.22716]
[1778435674695,32.95,81501.83,0.0,0.50679,0.00015,32.22716]
[1778435679791,32.95,81497.42,0.0,0.50613,0.00015,32.22628]
[1778435683640,32.95,81494.74,0.0,0.50573,0.00015,32.2257]
[1778435683873,32.95,81494.78,0.0,0.50573,0.00015,32.22571]
[1778435683962,32.95,81494.78,0.0,0.50573,0.00015,32.22571]
[1778435687334,32.95,81487.32,0.0,0.50461,0.00015,32.22393]
[1778435692650,32.95,81482.3,0.0,0.50386,0.00015,32.22259]
[1778435693858,32.95,81483.5,0.0,0.50404,0.00015,32.22292]
[1778435700707,32.94,81489.51,0.0,0.50494,0.00015,32.22448]
[1778435704375,32.94,81492.4,0.0,0.50537,0.00015,32.22517]
[1778435705838,32.94,81494.98,0.0,0.50576,0.00015,32.22576]
[1778435705857,32.94,81494.98,0.0,0.50576,0.00015,32.22576]
[1778435705883,32.94,81494.98,0.0,0.50576,0.00015,32.22576]
[1778435705894,32.94,81494.98,0.0,0.50576,0.00015,32.22576]
[1778435706749,32.94,81503.53,0.0,0.50704,0.00015,32.22748]
[1778435711784,32.94,81506.0,0.0,0.50741,0.00015,32.22791]
[1778435716819,32.94,81502.48,0.0,0.50688,0.00015,32.22728]
[1778435718752,32.94,81502.28,0.0,0.50685,0.00015,32.22725]
[1778435719291,32.94,81502.28,0.0,0.50685,0.00015,32.22725]
[1778435720848,32.94,81490.74,0.0,0.50512,0.00015,32.22478]
[1778435725884,32.93,81488.11,0.0,0.50473,0.00015,32.22414]
[1778435728227,32.93,81488.22,0.0,0.50475,0.00015,32.22416]
[1778435733940,32.93,81488.29,0.0,0.50476,0.00015,32.22106]
[1778435738193,32.93,81488.31,0.0,0.50476,0.00015,32.22107]
[1778435738226,32.93,81488.31,0.0,0.50476,0.00015,32.22107]
[1778435738299,32.93,81488.31,0.0,0.50476,0.00015,32.22107]
[1778435738313,32.93,81488.31,0.0,0.50476,0.00015,32.22107]
[1778435739982,32.93,81477.43,0.0,0.50313,0.00015,32.21807]
[1778435742828,32.93,81478.52,0.0,0.50329,0.00015,32.21839]
[1778435743634,32.93,81478.52,0.0,0.50329,0.00015,32.21839]
[1778435745135,32.93,81478.11,0.0,0.50323,0.00015,32.21827]
[1778435751062,32.93,81475.61,0.0,0.50285,0.00015,32.21751]
[1778435756097,32.93,81473.66,0.0,0.50256,0.00015,32.2169]
[1778435761132,32.93,81472.34,0.0,0.50236,0.00015,32.21648]
[1778435763068,32.93,81472.16,0.0,0.50234,0.00015,32.21642]
[1778435763069,32.93,81472.16,0.0,0.50234,0.00015,32.21642]
[1778435763087,32.93,81472.16,0.0,0.50234,0.00015,32.21642]
[1778435763124,32.93,81472.16,0.0,0.50234,0.00015,32.21642]
[1778435764154,32.93,81465.12,0.0,0.50128,0.00015,32.21402]
[1778435769191,32.93,81465.83,0.0,0.50139,0.00015,32.21428]
[1778435771722,32.93,81465.17,0.0,0.50129,0.00015,32.21404]
[1778435777904,32.93,81465.24,0.0,0.5013,0.00015,32.21407]
[1778435778034,32.93,81465.24,0.0,0.5013,0.00015,32.21407]
[1778435780136,32.93,81466.09,0.0,0.50143,0.00015,32.21437]
[1778435780163,32.93,81466.09,0.0,0.50143,0.00015,32.21437]
[1778435780184,32.93,81466.09,0.0,0.50143,0.00015,32.21437]
[1778435780268,32.93,81462.61,0.0,0.5009,0.00015,32.21311]
[1778435783273,32.93,81457.46,0.0,0.50013,0.00015,32.21116]
[1778435783289,32.93,81457.31,0.0,0.50011,0.00015,32.2111]
[1778435787425,32.93,81457.19,0.0,0.50009,0.00015,32.21105]
[1778435787607,32.93,81457.19,0.0,0.50009,0.00015,32.21105]
[1778435787682,32.93,81457.21,0.0,0.50009,0.00015,32.21106]
[1778435792313,32.93,81460.14,0.0,0.50053,0.00015,32.20907]
[1778435792352,32.93,81457.88,0.0,0.50019,0.00015,32.2082]
[1778435794677,32.93,81456.42,0.0,0.49997,0.00015,32.20763]
[1778435794779,32.93,81455.62,0.0,0.49985,0.00015,32.20731]
[1778435797147,32.93,81461.44,0.0,0.50073,0.00015,32.20956]
[1778435797387,32.93,81464.53,0.0,0.50119,0.00015,32.21069]
[1778435802422,32.93,81461.64,0.0,0.50076,0.00015,32.20964]
[1778435806244,32.93,81461.8,0.0,0.50078,0.00015,32.2097]
[1778435811485,32.93,81462.3,0.0,0.50085,0.00015,32.20988]
[1778435816101,32.93,81465.75,0.0,0.50137,0.00015,32.21113]
[1778435821556,32.93,81468.68,0.0,0.50181,0.00015,32.21215]
[1778435823967,32.93,81469.42,0.0,0.50192,0.00015,32.2124]
[1778435824661,32.93,81469.42,0.0,0.50192,0.00015,32.2124]
[1778435824670,32.93,81469.42,0.0,0.50192,0.00015,32.2124]
[1778435825584,32.93,81460.32,0.0,0.50056,0.00015,32.20914]
[1778435831626,32.93,81459.55,0.0,0.50044,0.00015,32.20885]
[1778435836875,32.93,81458.19,0.0,0.50024,0.00015,32.20832]
[1778435837668,32.93,81456.41,0.0,0.49997,0.00015,32.20763]
[1778435842704,32.92,81453.68,0.0,0.49956,0.00015,32.20653]
[1778435847739,32.92,81451.71,0.0,0.49926,0.00015,32.20571]
[1778435849432,32.92,81451.76,0.0,0.49927,0.00015,32.20573]
[1778435854788,32.92,81450.98,0.0,0.49915,0.00015,32.20229]
[1778435856337,32.92,81450.96,0.0,0.49915,0.00015,32.20228]
[1778435856356,32.92,81450.96,0.0,0.49915,0.00015,32.20228]
[1778435856441,32.92,81450.96,0.0,0.49915,0.00015,32.20228]
[1778435856638,32.92,81450.96,0.0,0.49915,0.00015,32.20228]
[1778435856802,32.92,81445.4,0.0,0.49831,0.00015,32.19987]
[1778435861837,32.91,81438.65,0.0,0.4973,0.00015,32.19675]
[1778435863092,32.91,81437.76,0.0,0.49716,0.00015,32.19632]
[1778435871378,32.91,81435.88,0.0,0.49688,0.00015,32.1954]
[1778435876705,32.91,81440.96,0.0,0.49764,0.00015,32.19784]
[1778435877113,32.91,81443.41,0.0,0.49801,0.00015,32.19897]
[1778435877135,32.91,81443.41,0.0,0.49801,0.00015,32.19897]
[1778435877161,32.91,81444.07,0.0,0.49811,0.00015,32.19927]
[1778435882985,32.91,81445.08,0.0,0.49826,0.00015,32.19972]
[1778435888020,32.92,81445.31,0.0,0.4983,0.00015,32.19983]
[1778435893055,32.92,81447.48,0.0,0.49862,0.00015,32.20078]
[1778435900104,32.92,81446.57,0.0,0.49849,0.00015,32.20039]
[1778435905139,32.92,81446.77,0.0,0.49852,0.00015,32.20047]
[1778435910174,32.92,81447.23,0.0,0.49859,0.00015,32.20068]
[1778435915209,32.92,81447.1,0.0,0.49857,0.00015,32.1975]
[1778435916321,32.92,81447.1,0.0,0.49857,0.00015,32.1975]
[1778435921115,32.92,81447.74,0.0,0.49866,0.00015,32.19778]
[1778435926286,32.92,81453.84,0.0,0.49958,0.00015,32.20035]
[1778435931321,32.91,81453.81,0.0,0.49957,0.00015,32.20034]
[1778435936356,32.9,81453.79,0.0,0.49956,0.00015,32.20033]
[1778435941391,32.9,81453.81,0.0,0.49956,0.00015,32.20034]
[1778435944664,32.89,81453.72,0.0,0.49955,0.00015,32.2003]
[1778435944787,32.89,81453.72,0.0,0.49955,0.00015,32.2003]
[1778435944875,32.89,81453.78,0.0,0.49956,0.00015,32.20033]
[1778435948440,32.89,81460.47,0.0,0.50056,0.00015,32.20296]
[1778435953475,32.88,81459.58,0.0,0.50043,0.00015,32.20262]
[1778435958510,32.88,81459.87,0.0,0.50047,0.00015,32.20273]
[1778435963546,32.88,81460.16,0.0,0.50051,0.00015,32.20284]
[1778435968581,32.87,81460.16,0.0,0.50051,0.00015,32.20284]
[1778435973616,32.87,81460.63,0.0,0.50058,0.00015,32.1999]
[1778435978651,32.86,81460.39,0.0,0.50054,0.00015,32.19981]
[1778435983687,32.86,81460.7,0.0,0.50058,0.00015,32.19993]
[1778435988722,32.85,81460.67,0.0,0.50058,0.00015,32.19992]
[1778435993757,32.85,81461.38,0.0,0.50068,0.00015,32.20018]
[1778435994561,32.85,81461.38,0.0,0.50068,0.00015,32.20018]
[1778435999799,32.84,81470.25,0.0,0.50202,0.00015,32.20333]
[1778436000929,32.84,81470.25,0.0,0.50202,0.00015,32.20333]
[1778436000944,32.84,81470.25,0.0,0.50202,0.00015,32.20333]
[1778436001146,32.84,81471.95,0.0,0.50227,0.00015,32.20389]
[1778436001813,32.85,81478.97,0.0,0.50333,0.00015,32.20606]
[1778436004542,32.85,81476.09,0.0,0.50289,0.00015,32.2052]
[1778436004561,32.85,81476.09,0.0,0.50289,0.00015,32.2052]
[1778436005258,32.84,81473.46,0.0,0.5025,0.00015,32.20438]
[1778436005983,32.84,81473.46,0.0,0.5025,0.00015,32.20438]
[1778436005841,32.84,81471.0,0.0,0.50213,0.00015,32.20358]
[1778436006716,32.84,81471.0,0.0,0.50213,0.00015,32.20358]
[1778436011368,32.84,81469.72,0.0,0.50194,0.00015,32.20315]
[1778436011465,32.84,81469.72,0.0,0.50194,0.00015,32.20315]
[1778436011888,32.84,81455.37,0.0,0.49978,0.00015,32.19785]
[1778436013563,32.84,81452.49,0.0,0.49934,0.00015,32.19667]
[1778436013979,32.84,81452.49,0.0,0.49934,0.00015,32.19667]
[1778436014093,32.84,81449.78,0.0,0.49893,0.00015,32.19553]
[1778436014096,32.84,81449.78,0.0,0.49893,0.00015,32.19553]
[1778436014122,32.84,81449.78,0.0,0.49893,0.00015,32.19553]
[1778436014910,32.84,81440.52,0.0,0.49754,0.00015,32.19137]
[1778436016974,32.84,81437.41,0.0,0.49707,0.00015,32.18989]
[1778436019117,32.84,81436.05,0.0,0.49687,0.00015,32.18923]
[1778436024981,32.84,81430.97,0.0,0.4961,0.00015,32.18667]
[1778436027229,32.84,81430.86,0.0,0.49608,0.00015,32.18662]
[1778436033042,32.84,81431.79,0.0,0.49622,0.00015,32.18397]
[1778436038071,32.84,81431.32,0.0,0.49615,0.00015,32.18373]
[1778436042344,32.84,81431.32,0.0,0.49615,0.00015,32.18373]
[1778436048141,32.85,81431.41,0.0,0.49617,0.00015,32.18378]
[1778436053176,32.85,81431.21,0.0,0.49614,0.00015,32.18368]
[1778436058211,32.85,81431.95,0.0,0.49625,0.00015,32.18406]
[1778436063246,32.86,81431.27,0.0,0.49615,0.00015,32.18371]
[1778436068281,32.86,81438.95,0.0,0.49731,0.00015,32.18752]
[1778436073316,32.86,81439.14,0.0,0.49734,0.00015,32.18761]
[1778436078351,32.87,81434.01,0.0,0.49657,0.00015,32.18511]
[1778436083386,32.87,81434.85,0.0,0.4967,0.00015,32.18552]
[1778436090435,32.87,81434.47,0.0,0.49664,0.00015,32.18534]
[1778436095470,32.88,81434.3,0.0,0.49662,0.00015,32.18213]
[1778436100505,32.88,81436.48,0.0,0.49695,0.00015,32.18321]
[1778436105540,32.88,81427.99,0.0,0.49567,0.00015,32.1789]
[1778436112590,32.89,81427.05,0.0,0.49553,0.00015,32.17841]
[1778436114512,32.89,81426.71,0.0,0.49548,0.00015,32.17823]
[1778436119308,32.89,81423.66,0.0,0.49502,0.00015,32.17658]
[1778436129709,32.89,81423.76,0.0,0.49504,0.00015,32.17663]
[1778436135751,32.88,81423.26,0.0,0.49496,0.00015,32.17636]
[1778436141136,32.88,81423.33,0.0,0.49497,0.00015,32.1764]
[1778436145839,32.88,81431.73,0.0,0.49624,0.00015,32.18084]
[1778436148860,32.89,81439.6,0.0,0.49742,0.00015,32.18471]
[1778436151657,32.89,81442.93,0.0,0.49792,0.00015,32.18626]
[1778436151705,32.89,81442.93,0.0,0.49792,0.00015,32.18626]
[1778436151847,32.89,81442.93,0.0,0.49792,0.00015,32.18626]
[1778436151856,32.89,81442.93,0.0,0.49792,0.00015,32.18626]
[1778436154623,32.89,81443.76,0.0,0.49804,0.00015,32.18352]
[1778436154902,32.89,81447.17,0.0,0.49856,0.00015,32.18504]
[1778436159937,32.89,81447.27,0.0,0.49857,0.00015,32.18509]
[1778436165979,32.9,81447.84,0.0,0.49866,0.00015,32.18534]
[1778436171983,32.9,81448.06,0.0,0.4987,0.00015,32.18543]
[1778436172031,32.9,81448.06,0.0,0.4987,0.00015,32.18543]
[1778436172040,32.9,81450.34,0.0,0.49904,0.00015,32.18641]
[1778436173106,32.9,81450.34,0.0,0.49904,0.00015,32.18641]
[1778436174037,32.9,81448.42,0.0,0.49875,0.00015,32.18559]
[1778436176755,32.9,81450.37,0.0,0.49904,0.00015,32.18643]
[1778436177058,32.9,81451.21,0.0,0.49917,0.00015,32.18678]
[1778436177290,32.9,81451.21,0.0,0.49917,0.00015,32.18678]
[1778436178095,32.9,81451.21,0.0,0.49917,0.00015,32.18678]
[1778436178065,32.9,81452.45,0.0,0.49936,0.00015,32.1873]
[1778436179072,32.91,81451.96,0.0,0.49928,0.00015,32.1871]
[1778436179586,32.91,81451.96,0.0,0.49928,0.00015,32.1871]
[1778436180079,32.91,81450.63,0.0,0.49909,0.00015,32.18654]
[1778436180779,32.91,81450.63,0.0,0.49909,0.00015,32.18654]
[1778436184286,32.91,81448.19,0.0,0.49872,0.00015,32.18549]
[1778436189715,32.91,81455.64,0.0,0.49984,0.00015,32.1886]
[1778436190151,32.9,81462.39,0.0,0.50085,0.00015,32.1912]
[1778436194202,32.9,81468.75,0.0,0.50181,0.00015,32.19345]
[1778436195406,32.9,81468.8,0.0,0.50181,0.00015,32.19347]
[1778436196292,32.9,81468.91,0.0,0.50183,0.00015,32.19351]
[1778436196303,32.9,81468.91,0.0,0.50183,0.00015,32.19351]
[1778436196371,32.9,81468.91,0.0,0.50183,0.00015,32.19351]
[1778436197884,32.9,81472.98,0.0,0.50244,0.00015,32.19485]
[1778436198738,32.9,81478.06,0.0,0.5032,0.00015,32.19642]
[1778436199498,32.9,81478.06,0.0,0.5032,0.00015,32.19642]
[1778436201030,32.9,81478.05,0.0,0.5032,0.00015,32.19642]
[1778436202235,32.9,81487.29,0.0,0.50459,0.00015,32.19898]
[1778436204959,32.9,81487.64,0.0,0.50464,0.00015,32.19907]
[1778436204974,32.9,81487.64,0.0,0.50464,0.00015,32.19907]
[1778436206263,32.9,81476.64,0.0,0.50299,0.00015,32.196]
[1778436209738,32.9,81475.63,0.0,0.50284,0.00015,32.19569]
[1778436209777,32.9,81475.63,0.0,0.50284,0.00015,32.19569]
[1778436210620,32.9,81476.26,0.0,0.50293,0.00015,32.19588]
[1778436211400,32.9,81470.47,0.0,0.50206,0.00015,32.19403]
[1778436211461,32.9,81468.05,0.0,0.5017,0.00015,32.19009]
[1778436214829,32.9,81465.97,0.0,0.50139,0.00015,32.18937]
[1778436217340,32.9,81457.95,0.0,0.50018,0.00015,32.18639]
[1778436221369,32.89,81450.42,0.0,0.49905,0.00015,32.18333]
[1778436226403,32.89,81450.16,0.0,0.49901,0.00015,32.18322]
[1778436230383,32.89,81449.83,0.0,0.49896,0.00015,32.18307]
[1778436235466,32.88,81451.06,0.0,0.49914,0.00015,32.1836]
[1778436240501,32.88,81449.4,0.0,0.49889,0.00015,32.18289]
[1778436245536,32.87,81450.62,0.0,0.49907,0.00015,32.18341]
[1778436252585,32.86,81450.86,0.0,0.4991,0.00015,32.18351]
[1778436258627,32.86,81449.87,0.0,0.49895,0.00015,32.18309]
[1778436264669,32.85,81450.11,0.0,0.49898,0.00015,32.18319]
[1778436269704,32.85,81457.05,0.0,0.50003,0.00015,32.18604]
[1778436272725,32.85,81464.12,0.0,0.50109,0.00015,32.18559]
[1778436277380,32.84,81465.23,0.0,0.50125,0.00015,32.18599]
[1778436277760,32.84,81465.45,0.0,0.50129,0.00015,32.18607]
[1778436279911,32.84,81465.29,0.0,0.50126,0.00015,32.18601]
[1778436280083,32.84,81465.29,0.0,0.50126,0.00015,32.18601]
[1778436280174,32.84,81465.29,0.0,0.50126,0.00015,32.18601]
[1778436280185,32.84,81465.29,0.0,0.50126,0.00015,32.18601]
[1778436280241,32.84,81465.32,0.0,0.50127,0.00015,32.18602]
[1778436281107,32.84,81465.32,0.0,0.50127,0.00015,32.18602]
[1778436281190,32.84,81476.81,0.0,0.503,0.00015,32.18982]
[1778436281883,32.84,81476.81,0.0,0.503,0.00015,32.18982]
[1778436281919,32.84,81476.81,0.0,0.503,0.00015,32.18982]
[1778436281982,32.84,81476.6,0.0,0.50297,0.00015,32.18975]
[1778436285043,32.84,81477.64,0.0,0.50312,0.00015,32.19007]
[1778436285089,32.84,81475.94,0.0,0.50287,0.00015,32.18955]
[1778436285843,32.84,81475.94,0.0,0.50287,0.00015,32.18955]
[1778436285911,32.84,81476.52,0.0,0.50295,0.00015,32.18973]
[1778436292030,32.84,81476.86,0.0,0.50301,0.00015,32.18983]
[1778436292049,32.84,81476.86,0.0,0.50301,0.00015,32.18983]
[1778436294015,32.84,81476.86,0.0,0.50301,0.00015,32.18983]
[1778436294108,32.84,81476.68,0.0,0.50298,0.00015,32.18978]
[1778436296010,32.84,81475.14,0.0,0.50275,0.00015,32.1893]
[1778436296135,32.84,81475.14,0.0,0.50275,0.00015,32.1893]
[1778436296156,32.84,81475.14,0.0,0.50275,0.00015,32.1893]
[1778436297408,32.84,81471.34,0.0,0.50217,0.00015,32.18808]
[1778436302935,32.84,81467.86,0.0,0.50165,0.00015,32.18691]
[1778436304059,32.84,81467.86,0.0,0.50165,0.00015,32.18691]
[1778436306111,32.84,81477.94,0.0,0.50317,0.00015,32.19016]
[1778436308896,32.84,81478.53,0.0,0.50326,0.00015,32.19033]
[1778436314012,32.84,81479.08,0.0,0.50334,0.00015,32.19049]
[1778436319047,32.84,81479.92,0.0,0.50347,0.00015,32.19074]
[1778436322027,32.84,81480.49,0.0,0.50355,0.00015,32.1909]
[1778436328488,32.84,81473.19,0.0,0.50245,0.00015,32.18869]
[1778436328661,32.84,81473.19,0.0,0.50245,0.00015,32.18869]
[1778436329118,32.84,81466.56,0.0,0.50145,0.00015,32.18646]
[1778436330125,32.84,81456.69,0.0,0.49997,0.00015,32.18277]
[1778436335160,32.83,81458.79,0.0,0.50028,0.00015,32.18047]
[1778436339654,32.83,81453.36,0.0,0.49946,0.00015,32.17831]
[1778436340349,32.83,81453.36,0.0,0.49946,0.00015,32.17831]
[1778436340195,32.83,81446.09,0.0,0.49836,0.00015,32.17519]
[1778436340415,32.83,81446.09,0.0,0.49836,0.00015,32.17519]
[1778436341976,32.83,81444.78,0.0,0.49817,0.00015,32.17461]
[1778436342209,32.83,81449.77,0.0,0.49892,0.00015,32.1768]
[1778436343176,32.83,81449.77,0.0,0.49892,0.00015,32.1768]
[1778436343216,32.83,81449.62,0.0,0.4989,0.00015,32.17674]
[1778436343920,32.83,81449.62,0.0,0.4989,0.00015,32.17674]
[1778436346349,32.83,81448.64,0.0,0.49875,0.00015,32.17631]
[1778436347244,32.83,81449.12,0.0,0.49882,0.00015,32.17652]
[1778436351215,32.83,81449.48,0.0,0.49888,0.00015,32.17668]
[1778436351272,32.83,81449.22,0.0,0.49884,0.00015,32.17656]
[1778436357314,32.83,81444.61,0.0,0.49814,0.00015,32.17453]
[1778436362349,32.83,81442.19,0.0,0.49778,0.00015,32.17343]
[1778436363156,32.83,81442.19,0.0,0.49778,0.00015,32.17343]
[1778436363356,32.83,81445.74,0.0,0.49831,0.00015,32.17504]
[1778436368391,32.83,81446.47,0.0,0.49842,0.00015,32.17536]
[1778436373091,32.83,81446.33,0.0,0.4984,0.00015,32.1753]
[1778436373104,32.83,81446.04,0.0,0.49836,0.00015,32.17517]
[1778436373641,32.83,81446.04,0.0,0.49836,0.00015,32.17517]
[1778436374441,32.83,81436.03,0.0,0.49685,0.00015,32.17049]
[1778436377305,32.83,81434.85,0.0,0.49667,0.00015,32.16991]
[1778436381090,32.83,81432.1,0.0,0.49626,0.00015,32.16852]
[1778436387534,32.83,81429.82,0.0,0.49591,0.00015,32.16735]
[1778436392569,32.83,81429.39,0.0,0.49585,0.00015,32.16401]
[1778436398004,32.84,81426.79,0.0,0.49546,0.00015,32.16264]
[1778436406427,32.83,81425.03,0.0,0.49519,0.00015,32.16169]
[1778436411702,32.83,81426.07,0.0,0.49535,0.00015,32.16225]
[1778436414723,32.83,81433.1,0.0,0.49641,0.00015,32.16591]
[1778436419895,32.84,81434.24,0.0,0.49658,0.00015,32.16648]
[1778436422328,32.84,81429.82,0.0,0.49592,0.00015,32.16423]
[1778436427815,32.84,81428.17,0.0,0.49567,0.00015,32.16337]
[1778436432849,32.85,81428.76,0.0,0.49576,0.00015,32.16368]
[1778436437872,32.85,81427.49,0.0,0.49557,0.00015,32.16301]
[1778436441431,32.85,81424.09,0.0,0.49506,0.00015,32.16119]
[1778436450975,32.85,81420.17,0.0,0.49447,0.00015,32.15901]
[1778436456786,32.85,81420.1,0.0,0.49446,0.00015,32.15585]
[1778436458184,32.85,81421.48,0.0,0.49466,0.00015,32.15663]
[1778436464066,32.85,81420.65,0.0,0.49454,0.00015,32.15616]
[1778436469101,32.85,81420.38,0.0,0.4945,0.00015,32.15601]
[1778436474136,32.85,81417.3,0.0,0.49403,0.00015,32.15425]
[1778436482192,32.85,81417.65,0.0,0.49409,0.00015,32.15445]
[1778436489241,32.85,81417.62,0.0,0.49408,0.00015,32.15444]
[1778436494276,32.85,81417.22,0.0,0.49402,0.00015,32.15421]
[1778436495360,32.85,81417.22,0.0,0.49402,0.00015,32.15421]
[1778436496099,32.85,81417.19,0.0,0.49402,0.00015,32.15419]
[1778436502923,32.85,81413.23,0.0,0.49342,0.00015,32.15187]
[1778436502930,32.85,81413.23,0.0,0.49342,0.00015,32.15187]
[1778436509381,32.85,81409.07,0.0,0.49279,0.00015,32.14935]
[1778436514416,32.85,81410.0,0.0,0.49293,0.00015,32.1468]
[1778436517492,32.85,81409.91,0.0,0.49292,0.00015,32.14674]
[1778436528525,32.85,81408.38,0.0,0.49269,0.00015,32.1458]
[1778436531859,32.85,81405.1,0.0,0.49219,0.00015,32.14375]
[1778436536240,32.85,81403.49,0.0,0.49195,0.00015,32.14273]
[1778436541619,32.85,81395.97,0.0,0.49082,0.00015,32.13779]
[1778436545652,32.85,81396.62,0.0,0.49092,0.00015,32.13823]
[1778436549793,32.85,81397.09,0.0,0.49099,0.00015,32.13855]
[1778436555530,32.85,81396.92,0.0,0.49096,0.00015,32.13844]
[1778436560467,32.86,81396.77,0.0,0.49094,0.00015,32.13834]
[1778436563712,32.86,81396.34,0.0,0.49088,0.00015,32.13805]
[1778436563797,32.86,81396.34,0.0,0.49088,0.00015,32.13805]
[1778436569815,32.86,81395.65,0.0,0.49078,0.00015,32.13759]
[1778436575116,32.86,81397.89,0.0,0.49111,0.00015,32.13597]
[1778436583914,32.87,81397.47,0.0,0.49106,0.00015,32.1357]
[1778436589956,32.88,81396.96,0.0,0.49098,0.00015,32.13537]
[1778436590758,32.88,81396.96,0.0,0.49098,0.00015,32.13537]
[1778436594991,32.88,81404.99,0.0,0.4922,0.00015,32.1406]
[1778436600030,32.88,81404.55,0.0,0.49213,0.00015,32.14032]
[1778436605063,32.88,81404.8,0.0,0.49217,0.00015,32.14048]
[1778436608034,32.88,81404.57,0.0,0.49213,0.00015,32.14033]
[1778436608048,32.88,81404.57,0.0,0.49213,0.00015,32.14033]
[1778436608067,32.88,81404.57,0.0,0.49213,0.00015,32.14033]
[1778436610099,32.88,81411.82,0.0,0.49322,0.00015,32.14481]
[1778436617148,32.88,81412.25,0.0,0.49329,0.00015,32.14507]
[1778436622386,32.88,81413.24,0.0,0.49344,0.00015,32.14566]
[1778436622572,32.88,81413.24,0.0,0.49344,0.00015,32.14566]
[1778436623143,32.88,81414.18,0.0,0.49358,0.00015,32.14621]
[1778436626489,32.88,81415.34,0.0,0.49375,0.00015,32.14689]
[1778436626563,32.88,81415.34,0.0,0.49375,0.00015,32.14689]
[1778436632253,32.88,81418.06,0.0,0.49416,0.00015,32.14534]
[1778436636910,32.88,81419.2,0.0,0.49433,0.00015,32.14599]
[1778436642323,32.88,81415.71,0.0,0.49381,0.00015,32.14399]
[1778436647358,32.88,81415.0,0.0,0.4937,0.00015,32.14357]
[1778436654408,32.88,81414.89,0.0,0.49369,0.00015,32.14351]
[1778436659666,32.88,81415.09,0.0,0.49372,0.00015,32.14362]
[1778436659688,32.88,81415.09,0.0,0.49372,0.00015,32.14362]
[1778436661723,32.88,81414.46,0.0,0.49362,0.00015,32.14325]
[1778436661733,32.88,81414.46,0.0,0.49362,0.00015,32.14325]
[1778436668505,32.88,81414.06,0.0,0.49356,0.00015,32.14302]
[1778436669001,32.88,81414.06,0.0,0.49356,0.00015,32.14302]
[1778436669061,32.88,81414.06,0.0,0.49356,0.00015,32.14302]
[1778436674547,32.88,81410.35,0.0,0.493,0.00015,32.1408]
[1778436680589,32.88,81410.46,0.0,0.49302,0.00015,32.14086]
[1778436685625,32.88,81410.52,0.0,0.49303,0.00015,32.1409]
[1778436690660,32.88,81410.53,0.0,0.49303,0.00015,32.1409]
[1778436695695,32.88,81410.93,0.0,0.49309,0.00015,32.13802]
[1778436700730,32.88,81410.83,0.0,0.49307,0.00015,32.13796]
[1778436707780,32.88,81410.73,0.0,0.49306,0.00015,32.1379]
[1778436712307,32.88,81410.0,0.0,0.49295,0.00015,32.13746]
[1778436717850,32.88,81414.65,0.0,0.49365,0.00015,32.14024]
[1778436721478,32.88,81414.63,0.0,0.49364,0.00015,32.14023]
[1778436726914,32.88,81418.22,0.0,0.49419,0.00015,32.14231]
[1778436728523,32.88,81418.22,0.0,0.49419,0.00015,32.14231]
[1778436733963,32.89,81418.81,0.0,0.49427,0.00015,32.14265]
[1778436738998,32.89,81418.64,0.0,0.49425,0.00015,32.14255]
[1778436744033,32.88,81418.03,0.0,0.49416,0.00015,32.1422]
[1778436751082,32.89,81416.88,0.0,0.49398,0.00015,32.13842]
[1778436751873,32.89,81416.88,0.0,0.49398,0.00015,32.13842]
[1778436757124,32.89,81416.52,0.0,0.49393,0.00015,32.13821]
[1778436762160,32.89,81416.77,0.0,0.49397,0.00015,32.13836]
[1778436767195,32.89,81416.83,0.0,0.49398,0.00015,32.13839]
[1778436772230,32.89,81417.01,0.0,0.494,0.00015,32.1385]
[1778436775173,32.89,81417.04,0.0,0.49401,0.00015,32.13851]
[1778436781293,32.89,81419.75,0.0,0.49442,0.00015,32.14006]
[1778436788139,32.89,81419.12,0.0,0.49432,0.00015,32.1397]
[1778436793378,32.89,81418.77,0.0,0.49427,0.00015,32.1395]
[1778436794439,32.89,81418.77,0.0,0.49427,0.00015,32.1395]
[1778436794463,32.89,81418.77,0.0,0.49427,0.00015,32.1395]
[1778436794530,32.89,81418.77,0.0,0.49427,0.00015,32.1395]
[1778436796400,32.89,81410.49,0.0,0.49302,0.00015,32.13464]
[1778436802538,32.89,81410.11,0.0,0.49296,0.00015,32.1344]
[1778436809491,32.89,81410.39,0.0,0.49301,0.00015,32.13458]
[1778436810371,32.89,81410.39,0.0,0.49301,0.00015,32.13458]
[1778436814962,32.89,81408.77,0.0,0.49276,0.00015,32.13046]
[1778436816095,32.89,81409.3,0.0,0.49284,0.00015,32.13079]
[1778436822583,32.89,81407.61,0.0,0.49259,0.00015,32.12974]
[1778436828557,32.89,81407.73,0.0,0.4926,0.00015,32.12982]
[1778436833660,32.89,81404.0,0.0,0.49204,0.00015,32.12748]
[1778436843522,32.89,81404.18,0.0,0.49207,0.00015,32.12759]
[1778436845581,32.89,81404.18,0.0,0.49207,0.00015,32.12759]
[1778436846305,32.89,81403.93,0.0,0.49203,0.00015,32.12743]
[1778436852798,32.89,81407.03,0.0,0.4925,0.00015,32.12939]
[1778436857835,32.89,81406.94,0.0,0.49249,0.00015,32.12933]
[1778436862257,32.89,81407.24,0.0,0.49253,0.00015,32.12952]
[1778436867905,32.89,81408.43,0.0,0.49271,0.00015,32.13025]
[1778436870573,32.89,81408.51,0.0,0.49272,0.00015,32.1303]
[1778436873061,32.89,81409.29,0.0,0.49284,0.00015,32.12766]
[1778436873788,32.89,81409.29,0.0,0.49284,0.00015,32.12766]
[1778436874036,32.89,81409.32,0.0,0.49284,0.00015,32.12768]
[1778436874118,32.89,81409.32,0.0,0.49284,0.00015,32.12768]
[1778436874887,32.89,81409.32,0.0,0.49284,0.00015,32.12768]
[1778436874215,32.89,81418.11,0.0,0.49417,0.00015,32.13288]
[1778436874957,32.89,81425.5,0.0,0.49528,0.00015,32.13698]
[1778436882129,32.89,81427.49,0.0,0.49558,0.00015,32.13804]
[1778436888056,32.89,81431.28,0.0,0.49615,0.00015,32.14002]
[1778436893091,32.89,81431.36,0.0,0.49616,0.00015,32.14006]
[1778436894464,32.89,81431.36,0.0,0.49616,0.00015,32.14006]
[1778436894516,32.89,81431.36,0.0,0.49616,0.00015,32.14006]
[1778436894575,32.89,81431.36,0.0,0.49616,0.00015,32.14006]
[1778436894628,32.89,81431.36,0.0,0.49616,0.00015,32.14006]
[1778436894664,32.89,81431.74,0.0,0.49622,0.00015,32.14025]
[1778436896901,32.89,81434.43,0.0,0.49662,0.00015,32.14161]
[1778436902154,32.89,81438.92,0.0,0.4973,0.00015,32.14379]
[1778436907189,32.88,81439.21,0.0,0.49734,0.00015,32.14393]
[1778436909663,32.88,81439.39,0.0,0.49737,0.00015,32.14402]
[1778436909734,32.88,81441.03,0.0,0.49761,0.00015,32.14479]
[1778436911217,32.88,81431.49,0.0,0.49618,0.00015,32.14012]
[1778436913408,32.88,81429.74,0.0,0.49591,0.00015,32.13922]
[1778436916719,32.88,81427.56,0.0,0.49558,0.00015,32.13808]
[1778436919017,32.88,81423.35,0.0,0.49495,0.00015,32.13581]
[1778436919053,32.88,81423.35,0.0,0.49495,0.00015,32.13581]
[1778436921654,32.88,81428.72,0.0,0.49576,0.00015,32.13869]
[1778436922269,32.88,81428.48,0.0,0.49572,0.00015,32.13856]
[1778436927330,32.88,81429.98,0.0,0.49595,0.00015,32.13934]
[1778436932365,32.88,81430.13,0.0,0.49597,0.00015,32.13629]
[1778436939415,32.87,81430.35,0.0,0.496,0.00015,32.13641]
[1778436944973,32.87,81430.37,0.0,0.496,0.00015,32.13642]
[1778436946431,32.87,81430.33,0.0,0.496,0.00015,32.1364]
[1778436946464,32.87,81430.33,0.0,0.496,0.00015,32.1364]
[1778436947471,32.87,81418.41,0.0,0.4942,0.00015,32.12991]
[1778436948035,32.87,81418.41,0.0,0.4942,0.00015,32.12991]
[1778436948048,32.87,81418.41,0.0,0.4942,0.00015,32.12991]
[1778436948475,32.87,81418.41,0.0,0.4942,0.00015,32.12991]
[1778436949108,32.87,81416.62,0.0,0.49393,0.00015,32.12888]
[1778436949285,32.87,81416.62,0.0,0.49393,0.00015,32.12888]
[1778436954520,32.87,81414.96,0.0,0.49368,0.00015,32.12792]
[1778436959555,32.87,81414.52,0.0,0.49361,0.00015,32.12766]
[1778436964590,32.87,81414.33,0.0,0.49358,0.00015,32.12755]
[1778436971238,32.87,81412.22,0.0,0.49327,0.00015,32.12629]
[1778436977683,32.87,81409.97,0.0,0.49293,0.00015,32.12493]
[1778436980785,32.87,81409.82,0.0,0.49291,0.00015,32.12484]
[1778436982718,32.87,81416.5,0.0,0.49391,0.00015,32.12882]
[1778436987753,32.87,81416.0,0.0,0.49384,0.00015,32.12853]
[1778436992788,32.87,81415.75,0.0,0.4938,0.00015,32.12525]
[1778436998675,32.87,81415.11,0.0,0.4937,0.00015,32.12488]
[1778437003865,32.87,81414.49,0.0,0.49361,0.00015,32.12452]
[1778437008900,32.87,81410.7,0.0,0.49304,0.00015,32.12225]
[1778437014703,32.87,81411.07,0.0,0.49309,0.00015,32.12248]
[1778437016787,32.87,81407.63,0.0,0.49257,0.00015,32.12037]
[1778437016956,32.87,81398.27,0.0,0.49116,0.00015,32.11436]
[1778437020984,32.88,81391.45,0.0,0.49014,0.00015,32.10974]
[1778437026019,32.88,81390.62,0.0,0.49002,0.00015,32.10916]
[1778437028584,32.88,81390.78,0.0,0.49004,0.00015,32.10928]
[1778437034078,32.89,81390.64,0.0,0.49002,0.00015,32.10919]
[1778437040120,32.89,81388.73,0.0,0.48974,0.00015,32.10785]
[1778437045157,32.9,81388.53,0.0,0.48971,0.00015,32.10772]
[1778437056235,32.9,81388.5,0.0,0.48971,0.00015,32.10458]
[1778437061269,32.91,81387.42,0.0,0.48955,0.00015,32.10382]
[1778437062601,32.91,81387.42,0.0,0.48955,0.00015,32.10382]
[1778437062627,32.91,81387.42,0.0,0.48955,0.00015,32.10382]
[1778437067363,32.91,81384.89,0.0,0.48917,0.00015,32.10201]
[1778437073353,32.92,81385.22,0.0,0.48923,0.00015,32.10225]
[1778437078389,32.92,81381.85,0.0,0.48872,0.00015,32.0998]
[1778437079734,32.92,81381.85,0.0,0.48872,0.00015,32.0998]
[1778437088427,32.92,81379.08,0.0,0.48831,0.00015,32.09775]
[1778437093494,32.94,81379.89,0.0,0.48844,0.00015,32.09838]
[1778437103564,32.94,81378.56,0.0,0.48824,0.00015,32.0974]
[1778437108599,32.95,81378.19,0.0,0.48819,0.00015,32.09712]
[1778437114642,32.95,81378.01,0.0,0.48816,0.00015,32.09386]
[1778437117649,32.95,81377.99,0.0,0.48816,0.00015,32.09385]
[1778437117824,32.95,81377.99,0.0,0.48816,0.00015,32.09385]
[1778437117907,32.95,81377.99,0.0,0.48816,0.00015,32.09385]
[1778437118311,32.95,81377.95,0.0,0.48815,0.00015,32.09382]
[1778437121979,32.95,81370.94,0.0,0.4871,0.00015,32.08843]
[1778437125284,32.96,81370.5,0.0,0.48704,0.00015,32.08809]
[1778437125322,32.96,81370.5,0.0,0.48704,0.00015,32.08809]
[1778437125411,32.96,81370.5,0.0,0.48704,0.00015,32.08809]
[1778437125719,32.96,81365.44,0.0,0.48628,0.00015,32.08405]
[1778437127624,32.96,81359.9,0.0,0.48545,0.00015,32.0795]
[1778437127733,32.96,81359.68,0.0,0.48542,0.00015,32.07932]
[1778437131896,32.96,81359.28,0.0,0.48536,0.00015,32.07899]
[1778437131932,32.96,81359.23,0.0,0.48535,0.00015,32.07895]
[1778437132897,32.96,81359.23,0.0,0.48535,0.00015,32.07895]
[1778437132952,32.96,81358.1,0.0,0.48518,0.00015,32.078]
[1778437138810,32.97,81352.14,0.0,0.48429,0.00015,32.0729]
[1778437139770,32.97,81352.14,0.0,0.48429,0.00015,32.0729]
[1778437139913,32.97,81352.14,0.0,0.48429,0.00015,32.0729]
[1778437141154,32.97,81352.14,0.0,0.48429,0.00015,32.0729]
[1778437141168,32.97,81352.14,0.0,0.48429,0.00015,32.0729]
[1778437141292,32.97,81354.85,0.0,0.4847,0.00015,32.07524]
[1778437141894,32.97,81352.54,0.0,0.48435,0.00015,32.07325]
[1778437147335,32.97,81351.88,0.0,0.48425,0.00015,32.07268]
[1778437147376,32.97,81351.88,0.0,0.48425,0.00015,32.07268]
[1778437147521,32.97,81351.88,0.0,0.48425,0.00015,32.07268]
[1778437147706,32.97,81351.88,0.0,0.48425,0.00015,32.07268]
[1778437147927,32.97,81351.88,0.0,0.48425,0.00015,32.07268]
[1778437148000,32.97,81351.88,0.0,0.48425,0.00015,32.07268]
[1778437148103,32.97,81351.88,0.0,0.48425,0.00015,32.07268]
[1778437148169,32.97,81343.15,0.0,0.48294,0.00015,32.0649]
[1778437148417,32.97,81343.15,0.0,0.48294,0.00015,32.0649]
[1778437148496,32.97,81343.15,0.0,0.48294,0.00015,32.0649]
[1778437148901,32.97,81343.15,0.0,0.48294,0.00015,32.0649]
[1778437154922,32.97,81336.41,0.0,0.48193,0.00015,32.05866]
[1778437159219,32.97,81333.93,0.0,0.48156,0.00015,32.05631]
[1778437159259,32.97,81333.93,0.0,0.48156,0.00015,32.05631]
[1778437160301,32.97,81332.45,0.0,0.48133,0.00015,32.05489]
[1778437166003,32.97,81328.2,0.0,0.48069,0.00015,32.05077]
[1778437171042,32.97,81324.56,0.0,0.48014,0.00015,32.04404]
[1778437175019,32.97,81325.47,0.0,0.48028,0.00015,32.04494]
[1778437176020,32.97,81326.89,0.0,0.48049,0.00015,32.04635]
[1778437176056,32.97,81326.89,0.0,0.48049,0.00015,32.04635]
[1778437176903,32.97,81329.44,0.0,0.48088,0.00015,32.04884]
[1778437181788,32.97,81336.42,0.0,0.48192,0.00015,32.05553]
[1778437181974,32.97,81336.42,0.0,0.48192,0.00015,32.05553]
[1778437187155,32.97,81336.85,0.0,0.48199,0.00015,32.05593]
[1778437189580,32.97,81336.83,0.0,0.48199,0.00015,32.05592]
[1778437190176,32.97,81336.6,0.0,0.48195,0.00015,32.0557]
[1778437195211,32.97,81337.33,0.0,0.48206,0.00015,32.05638]
[1778437201470,32.97,81337.33,0.0,0.48206,0.00015,32.05638]
[1778437201822,32.97,81337.33,0.0,0.48206,0.00015,32.05638]
[1778437201911,32.97,81337.12,0.0,0.48203,0.00015,32.05618]
[1778437203505,32.97,81333.24,0.0,0.48144,0.00015,32.0525]
[1778437207882,32.96,81328.38,0.0,0.48071,0.00015,32.04779]
[1778437207895,32.96,81328.38,0.0,0.48071,0.00015,32.04779]
[1778437208512,32.96,81328.38,0.0,0.48071,0.00015,32.04779]
[1778437208625,32.96,81328.38,0.0,0.48071,0.00015,32.04779]
[1778437208665,32.96,81336.13,0.0,0.48188,0.00015,32.05524]
[1778437209930,32.96,81336.13,0.0,0.48188,0.00015,32.05524]
[1778437211526,32.96,81343.19,0.0,0.48294,0.00015,32.06179]
[1778437213507,32.96,81345.25,0.0,0.48325,0.00015,32.06365]
[1778437217242,32.96,81353.82,0.0,0.48453,0.00015,32.07121]
[1778437218915,32.96,81354.52,0.0,0.48464,0.00015,32.07181]
[1778437218986,32.96,81356.7,0.0,0.48497,0.00015,32.07368]
[1778437219839,32.96,81356.7,0.0,0.48497,0.00015,32.07368]
[1778437219855,32.96,81357.33,0.0,0.48506,0.00015,32.07421]
[1778437221361,32.96,81357.26,0.0,0.48505,0.00015,32.07415]
[1778437221412,32.96,81357.26,0.0,0.48505,0.00015,32.07416]
[1778437226436,32.97,81357.05,0.0,0.48502,0.00015,32.07399]
[1778437231471,32.97,81359.31,0.0,0.48536,0.00015,32.07277]
[1778437236506,32.97,81359.19,0.0,0.48535,0.00015,32.07268]
[1778437242548,32.98,81358.31,0.0,0.48522,0.00015,32.07196]
[1778437247583,32.98,81358.13,0.0,0.4852,0.00015,32.07182]
[1778437249199,32.98,81358.13,0.0,0.4852,0.00015,32.07182]
[1778437249597,32.99,81357.07,0.0,0.48504,0.00015,32.07093]
[1778437254632,32.99,81356.51,0.0,0.48496,0.00015,32.07046]
[1778437260013,32.99,81356.69,0.0,0.48499,0.00015,32.07062]
[1778437260140,32.99,81356.29,0.0,0.48493,0.00015,32.07029]
[1778437262689,33.0,81363.43,0.0,0.486,0.00015,32.07625]
[1778437268050,33.0,81368.2,0.0,0.48672,0.00015,32.0801]
[1778437269981,33.0,81371.57,0.0,0.48723,0.00015,32.08277]
[1778437270728,33.0,81371.52,0.0,0.48722,0.00015,32.08273]
[1778437272053,33.0,81372.14,0.0,0.48732,0.00015,32.08321]
[1778437277797,33.0,81377.7,0.0,0.48815,0.00015,32.08748]
[1778437282842,33.0,81377.8,0.0,0.48817,0.00015,32.08755]
[1778437286765,33.01,81382.17,0.0,0.48883,0.00015,32.0908]
[1778437289034,33.01,81387.19,0.0,0.48958,0.00015,32.09442]
[1778437294919,33.01,81390.95,0.0,0.49015,0.00015,32.09394]
[1778437297141,33.01,81395.1,0.0,0.49077,0.00015,32.09678]
[1778437299954,33.01,81405.21,0.0,0.49229,0.00015,32.10336]
[1778437300466,33.01,81405.21,0.0,0.49229,0.00015,32.10336]
[1778437301136,33.01,81405.21,0.0,0.49229,0.00015,32.10336]
[1778437301544,33.01,81407.97,0.0,0.4927,0.00015,32.10507]
[1778437303546,33.01,81410.9,0.0,0.49314,0.00015,32.10686]
[1778437309024,33.01,81404.55,0.0,0.49219,0.00015,32.10294]
[1778437314059,33.01,81408.24,0.0,0.49274,0.00015,32.10524]
[1778437319094,33.01,81404.54,0.0,0.49218,0.00015,32.10293]
[1778437325136,33.01,81400.18,0.0,0.49153,0.00015,32.10014]
[1778437325876,33.01,81400.18,0.0,0.49153,0.00015,32.10014]
[1778437331178,33.01,81397.3,0.0,0.4911,0.00015,32.09824]
[1778437337220,33.01,81395.64,0.0,0.49085,0.00015,32.09714]
[1778437340216,33.01,81395.64,0.0,0.49085,0.00015,32.09714]
[1778437342512,33.01,81394.58,0.0,0.49069,0.00015,32.09642]
[1778437343241,33.01,81394.58,0.0,0.49069,0.00015,32.09642]
[1778437343955,33.01,81394.43,0.0,0.49067,0.00015,32.09632]
[1778437349312,33.01,81394.02,0.0,0.49061,0.00015,32.09605]
[1778437353922,33.02,81393.77,0.0,0.49057,0.00015,32.09275]
[1778437355998,33.02,81393.77,0.0,0.49057,0.00015,32.09275]
[1778437364415,33.02,81393.36,0.0,0.49051,0.00015,32.09248]
[1778437371464,33.02,81389.86,0.0,0.48999,0.00015,32.09007]
[1778437377506,33.02,81389.69,0.0,0.48996,0.00015,32.08994]
[1778437378575,33.02,81389.69,0.0,0.48996,0.00015,32.08994]
[1778437380242,33.02,81389.85,0.0,0.48998,0.00015,32.09005]
[1778437385562,33.01,81389.73,0.0,0.48996,0.00015,32.08997]
[1778437390170,33.01,81389.52,0.0,0.48993,0.00015,32.08982]
[1778437390219,33.01,81389.52,0.0,0.48993,0.00015,32.08982]
[1778437390295,33.01,81389.52,0.0,0.48993,0.00015,32.08982]
[1778437390842,33.01,81389.52,0.0,0.48993,0.00015,32.08982]
[1778437391423,33.01,81389.52,0.0,0.48993,0.00015,32.08982]
[1778437391604,33.01,81374.0,0.0,0.4876,0.00015,32.07842]
[1778437397646,33.02,81367.78,0.0,0.48667,0.00015,32.07356]
[1778437400363,33.02,81366.97,0.0,0.48655,0.00015,32.07291]
[1778437400448,33.02,81365.07,0.0,0.48627,0.00015,32.07138]
[1778437402092,33.02,81363.97,0.0,0.4861,0.00015,32.07049]
[1778437402408,33.02,81363.94,0.0,0.4861,0.00015,32.07047]
[1778437406710,33.02,81371.35,0.0,0.48721,0.00015,32.07639]
[1778437412752,33.03,81370.27,0.0,0.48705,0.00015,32.07242]
[1778437416376,33.03,81370.13,0.0,0.48703,0.00015,32.07231]
[1778437422732,33.03,81373.64,0.0,0.48756,0.00015,32.07505]
[1778437423919,33.03,81373.45,0.0,0.48753,0.00015,32.0749]
[1778437423934,33.03,81373.45,0.0,0.48753,0.00015,32.0749]
[1778437424714,33.03,81373.57,0.0,0.48755,0.00015,32.07499]
[1778437424718,33.03,81373.57,0.0,0.48755,0.00015,32.07499]
[1778437425091,33.03,81373.57,0.0,0.48755,0.00015,32.07499]
[1778437425277,33.03,81361.97,0.0,0.48581,0.00015,32.06575]
[1778437425821,33.03,81361.97,0.0,0.48581,0.00015,32.06575]
[1778437425903,33.03,81360.52,0.0,0.48559,0.00015,32.06455]
[1778437430942,33.03,81361.18,0.0,0.48569,0.00015,32.0651]
[1778437431043,33.04,81361.47,0.0,0.48573,0.00015,32.06534]
[1778437431888,33.04,81361.47,0.0,0.48573,0.00015,32.06534]
[1778437431989,33.04,81361.47,0.0,0.48574,0.00015,32.06535]
[1778437436327,33.04,81361.47,0.0,0.48574,0.00015,32.06535]
[1778437436428,33.04,81361.47,0.0,0.48574,0.00015,32.06535]
[1778437436712,33.04,81361.47,0.0,0.48574,0.00015,32.06535]
[1778437436920,33.04,81361.5,0.0,0.48574,0.00015,32.06538]
[1778437437887,33.04,81361.5,0.0,0.48574,0.00015,32.06538]
[1778437439134,33.04,81361.5,0.0,0.48574,0.00015,32.06538]
[1778437439352,33.04,81361.5,0.0,0.48574,0.00015,32.06538]
[1778437440010,33.04,81361.5,0.0,0.48574,0.00015,32.06538]
[1778437441645,33.04,81361.5,0.0,0.48574,0.00015,32.06538]
[1778437446990,33.04,81367.53,0.0,0.48665,0.00015,32.07028]
[1778437448121,33.04,81367.53,0.0,0.48665,0.00015,32.07028]
[1778437454039,33.04,81368.28,0.0,0.48676,0.00015,32.07088]
[1778437454775,33.04,81368.28,0.0,0.48676,0.00015,32.07088]
[1778437460081,33.05,81367.46,0.0,0.48664,0.00015,32.07023]
[1778437462089,33.05,81367.25,0.0,0.48661,0.00015,32.07007]
[1778437467130,33.05,81365.66,0.0,0.48637,0.00015,32.06879]
[1778437477207,33.05,81366.17,0.0,0.48645,0.00015,32.0692]
[1778437477938,33.04,81366.17,0.0,0.48644,0.00015,32.06606]
[1778437478207,33.04,81372.66,0.0,0.48742,0.00015,32.07119]
[1778437478745,33.04,81372.66,0.0,0.48742,0.00015,32.07119]
[1778437479214,33.04,81373.33,0.0,0.48752,0.00015,32.07171]
[1778437479539,33.04,81373.33,0.0,0.48752,0.00015,32.07171]
[1778437481228,33.05,81373.93,0.0,0.48761,0.00015,32.07217]
[1778437482396,33.05,81373.93,0.0,0.48761,0.00015,32.07217]
[1778437482477,33.05,81373.93,0.0,0.48761,0.00015,32.07217]
[1778437482546,33.05,81373.93,0.0,0.48761,0.00015,32.07217]
[1778437482597,33.05,81373.93,0.0,0.48761,0.00015,32.07217]
[1778437482722,33.05,81374.03,0.0,0.48762,0.00015,32.07225]
[1778437482732,33.05,81374.03,0.0,0.48762,0.00015,32.07225]
[1778437482743,33.05,81374.03,0.0,0.48762,0.00015,32.07225]
[1778437483503,33.05,81374.03,0.0,0.48762,0.00015,32.07225]
[1778437483242,33.05,81383.58,0.0,0.48906,0.00015,32.07938]
[1778437483640,33.05,81383.58,0.0,0.48906,0.00015,32.07938]
[1778437484528,33.05,81383.58,0.0,0.48906,0.00015,32.07938]
[1778437484249,33.05,81385.97,0.0,0.48942,0.00015,32.0811]
[1778437485256,33.05,81386.29,0.0,0.48946,0.00015,32.08133]
[1778437486404,33.05,81386.29,0.0,0.48946,0.00015,32.08133]
[1778437492305,33.05,81387.28,0.0,0.48961,0.00015,32.08204]
[1778437496431,33.05,81386.74,0.0,0.48953,0.00015,32.08166]
[1778437502375,33.05,81387.66,0.0,0.48967,0.00015,32.08231]
[1778437505824,33.05,81387.3,0.0,0.48962,0.00015,32.08206]
[1778437507099,33.05,81388.51,0.0,0.4898,0.00015,32.08291]
[1778437510431,33.05,81404.0,0.0,0.49212,0.00015,32.09325]
[1778437512205,33.05,81407.56,0.0,0.49266,0.00015,32.09548]
[1778437517481,33.05,81408.44,0.0,0.49279,0.00015,32.09601]
[1778437523523,33.05,81400.91,0.0,0.49166,0.00015,32.09127]
[1778437529129,33.05,81394.94,0.0,0.49077,0.00015,32.08733]
[1778437534600,33.06,81393.46,0.0,0.49054,0.00015,32.08321]
[1778437539635,33.06,81391.09,0.0,0.49019,0.00015,32.08159]
[1778437544565,33.06,81389.45,0.0,0.48994,0.00015,32.08045]
[1778437547144,33.06,81385.97,0.0,0.48942,0.00015,32.07799]
[1778437552428,33.06,81381.83,0.0,0.48881,0.00015,32.07501]
[1778437556962,33.07,81381.74,0.0,0.4888,0.00015,32.07495]
[1778437557833,33.07,81382.91,0.0,0.48897,0.00015,32.0758]
[1778437560925,33.07,81382.88,0.0,0.48897,0.00015,32.07578]
[1778437567832,33.07,81386.54,0.0,0.48952,0.00015,32.07842]
[1778437568636,33.07,81386.54,0.0,0.48952,0.00015,32.07842]
[1778437569085,33.07,81386.54,0.0,0.48952,0.00015,32.07842]
[1778437574881,33.07,81387.02,0.0,0.48959,0.00015,32.07876]
[1778437579916,33.07,81387.36,0.0,0.48964,0.00015,32.079]
[1778437584951,33.07,81383.93,0.0,0.48913,0.00015,32.07655]
[1778437589469,33.07,81384.51,0.0,0.48921,0.00015,32.07697]
[1778437591231,33.07,81382.23,0.0,0.48887,0.00015,32.07532]
[1778437592362,33.08,81379.41,0.0,0.48845,0.00015,32.07011]
[1778437598180,33.08,81379.49,0.0,0.48847,0.00015,32.07018]
[1778437599039,33.08,81379.49,0.0,0.48847,0.00015,32.07019]
[1778437599906,33.08,81379.49,0.0,0.48847,0.00015,32.07019]
[1778437601877,33.09,81380.08,0.0,0.48856,0.00015,32.07063]
[1778437603241,33.09,81380.08,0.0,0.48856,0.00015,32.07063]
[1778437609122,33.1,81379.33,0.0,0.48845,0.00015,32.07009]
[1778437614157,33.1,81379.88,0.0,0.48854,0.00015,32.0705]
[1778437619192,33.11,81378.76,0.0,0.48837,0.00015,32.06968]
[1778437624228,33.11,81378.15,0.0,0.48829,0.00015,32.06923]
[1778437630270,33.11,81377.57,0.0,0.4882,0.00015,32.0688]
[1778437634714,33.12,81375.84,0.0,0.48795,0.00015,32.06751]
[1778437635358,33.12,81375.84,0.0,0.48795,0.00015,32.06751]
[1778437637699,33.12,81375.84,0.0,0.48795,0.00015,32.06751]
[1778437639845,33.12,81374.89,0.0,0.48781,0.00015,32.06679]
[1778437639928,33.12,81374.89,0.0,0.48781,0.00015,32.06679]
[1778437642085,33.12,81369.28,0.0,0.48697,0.00015,32.06245]
[1778437647392,33.13,81362.9,0.0,0.48602,0.00015,32.05735]
[1778437648329,33.13,81362.9,0.0,0.48602,0.00015,32.05735]
[1778437648365,33.13,81362.9,0.0,0.48602,0.00015,32.05735]
[1778437648368,33.13,81362.9,0.0,0.48602,0.00015,32.05735]
[1778437648399,33.13,81361.65,0.0,0.48583,0.00015,32.05633]
[1778437649089,33.13,81361.65,0.0,0.48583,0.00015,32.05633]
[1778437649168,33.13,81361.65,0.0,0.48583,0.00015,32.05633]
[1778437649406,33.13,81354.73,0.0,0.4848,0.00015,32.05054]
[1778437654441,33.13,81354.02,0.0,0.48469,0.00015,32.0468]
[1778437659476,33.13,81353.55,0.0,0.48462,0.00015,32.0464]
[1778437664511,33.13,81353.4,0.0,0.4846,0.00015,32.04628]
[1778437666654,33.13,81353.47,0.0,0.48461,0.00015,32.04634]
[1778437668183,33.13,81353.6,0.0,0.48463,0.00015,32.04645]
[1778437668539,33.13,81352.72,0.0,0.4845,0.00015,32.04569]
[1778437670601,33.13,81352.77,0.0,0.4845,0.00015,32.04573]
[1778437671503,33.13,81352.98,0.0,0.48453,0.00015,32.04591]
[1778437674708,33.13,81352.98,0.0,0.48453,0.00015,32.04591]
[1778437675155,33.13,81352.98,0.0,0.48453,0.00015,32.04591]
[1778437675477,33.13,81352.98,0.0,0.48453,0.00015,32.04591]
[1778437676876,33.13,81352.98,0.0,0.48453,0.00015,32.0459]
[1778437680703,33.13,81351.34,0.0,0.48428,0.00015,32.04448]
[1778437688390,33.12,81349.22,0.0,0.48396,0.00015,32.04261]
[1778437688680,33.12,81348.26,0.0,0.48381,0.00015,32.04176]
[1778437693714,33.12,81347.55,0.0,0.48371,0.00015,32.04113]
[1778437697397,33.12,81347.69,0.0,0.48373,0.00015,32.04125]
[1778437702777,33.12,81348.02,0.0,0.48378,0.00015,32.04155]
[1778437707101,33.12,81348.06,0.0,0.48378,0.00015,32.04158]
[1778437711155,33.12,81349.63,0.0,0.48402,0.00015,32.04297]
[1778437711161,33.12,81349.7,0.0,0.48403,0.00015,32.0399]
[1778437716878,33.12,81354.81,0.0,0.48479,0.00015,32.04431]
[1778437722920,33.11,81355.13,0.0,0.48484,0.00015,32.04457]
[1778437725824,33.11,81355.21,0.0,0.48485,0.00015,32.04464]
[1778437726264,33.11,81355.21,0.0,0.48485,0.00015,32.04464]
[1778437726316,33.11,81353.93,0.0,0.48466,0.00015,32.04354]
[1778437733997,33.11,81350.02,0.0,0.48407,0.00015,32.04016]
[1778437739032,33.12,81349.58,0.0,0.48401,0.00015,32.03978]
[1778437746081,33.12,81349.73,0.0,0.48403,0.00015,32.03992]
[1778437750836,33.12,81349.87,0.0,0.48405,0.00015,32.04004]
[1778437751040,33.12,81349.87,0.0,0.48405,0.00015,32.04004]
[1778437758165,33.12,81344.76,0.0,0.48329,0.00015,32.03551]
[1778437763200,33.12,81345.19,0.0,0.48335,0.00015,32.0359]
[1778437767190,33.12,81345.28,0.0,0.48337,0.00015,32.03598]
[1778437767229,33.12,81345.28,0.0,0.48337,0.00015,32.03598]
[1778437767265,33.12,81345.28,0.0,0.48337,0.00015,32.03598]
[1778437767285,33.12,81345.43,0.0,0.48339,0.00015,32.03612]
[1778437774277,33.11,81351.55,0.0,0.4843,0.00015,32.03836]
[1778437779312,33.11,81351.31,0.0,0.48426,0.00015,32.03814]
[1778437784347,33.1,81352.88,0.0,0.48449,0.00015,32.03948]
[1778437789383,33.1,81353.09,0.0,0.48451,0.00015,32.03965]
[1778437794340,33.09,81353.01,0.0,0.4845,0.00015,32.03957]
[1778437799453,33.09,81352.12,0.0,0.48436,0.00015,32.03879]
[1778437804488,33.08,81352.33,0.0,0.48439,0.00015,32.03896]
[1778437809523,33.08,81352.5,0.0,0.48441,0.00015,32.03909]
[1778437814558,33.07,81352.4,0.0,0.48439,0.00015,32.03899]
[1778437819593,33.07,81350.8,0.0,0.48415,0.00015,32.03759]
[1778437824629,33.07,81348.47,0.0,0.48379,0.00015,32.03553]
[1778437829664,33.06,81347.91,0.0,0.48371,0.00015,32.03502]
[1778437836939,33.06,81347.41,0.0,0.48363,0.00015,32.03144]
[1778437837040,33.06,81347.41,0.0,0.48362,0.00015,32.03143]
[1778437840049,33.06,81347.44,0.0,0.48363,0.00015,32.03146]
[1778437844839,33.06,81347.48,0.0,0.48364,0.00015,32.0315]
[1778437845223,33.06,81347.42,0.0,0.48363,0.00015,32.03145]
[1778437850811,33.06,81345.02,0.0,0.48327,0.00015,32.02931]
[1778437855847,33.06,81345.2,0.0,0.4833,0.00015,32.02947]
[1778437860169,33.06,81346.25,0.0,0.48345,0.00015,32.03041]
[1778437861284,33.06,81346.46,0.0,0.48349,0.00015,32.0306]
[1778437861294,33.06,81346.46,0.0,0.48349,0.00015,32.0306]
[1778437866923,33.06,81353.67,0.0,0.48457,0.00015,32.03693]
[1778437867465,33.06,81353.67,0.0,0.48457,0.00015,32.03693]
[1778437867495,33.06,81353.67,0.0,0.48457,0.00015,32.03693]
[1778437872387,33.07,81353.57,0.0,0.48456,0.00015,32.03685]
[1778437879638,33.07,81353.79,0.0,0.48459,0.00015,32.03704]
[1778437879683,33.07,81353.79,0.0,0.48459,0.00015,32.03704]
[1778437879929,33.07,81353.79,0.0,0.48459,0.00015,32.03704]
[1778437879755,33.07,81353.79,0.0,0.48459,0.00015,32.03705]
[1778437880016,33.07,81358.22,0.0,0.48526,0.00015,32.04081]
[1778437881941,33.07,81358.22,0.0,0.48526,0.00015,32.04081]
[1778437882769,33.07,81364.31,0.0,0.48617,0.00015,32.04584]
[1778437884733,33.07,81369.23,0.0,0.48691,0.00015,32.04978]
[1778437884814,33.07,81369.82,0.0,0.487,0.00015,32.05024]
[1778437886975,33.07,81370.18,0.0,0.48705,0.00015,32.05053]
[1778437887077,33.07,81370.18,0.0,0.48705,0.00015,32.05053]
[1778437889728,33.07,81370.18,0.0,0.48705,0.00015,32.05053]
[1778437889819,33.07,81370.18,0.0,0.48705,0.00015,32.05053]
[1778437890028,33.07,81370.5,0.0,0.4871,0.00015,32.05077]
[1778437890052,33.07,81370.5,0.0,0.4871,0.00015,32.05077]
[1778437890075,33.07,81370.5,0.0,0.4871,0.00015,32.05077]
[1778437890107,33.07,81370.5,0.0,0.4871,0.00015,32.05077]
[1778437890288,33.07,81370.5,0.0,0.4871,0.00015,32.05077]
[1778437890379,33.07,81378.04,0.0,0.48823,0.00015,32.05656]
[1778437891061,33.07,81378.04,0.0,0.48823,0.00015,32.05656]
[1778437891389,33.07,81378.04,0.0,0.48823,0.00015,32.05656]
[1778437891590,33.07,81378.04,0.0,0.48823,0.00015,32.05656]
[1778437891625,33.07,81378.04,0.0,0.48823,0.00015,32.05656]
[1778437892180,33.07,81384.88,0.0,0.48925,0.00015,32.05845]
[1778437892197,33.07,81384.88,0.0,0.48925,0.00015,32.05845]
[1778437892438,33.07,81384.88,0.0,0.48925,0.00015,32.05845]
[1778437892905,33.07,81384.88,0.0,0.48925,0.00015,32.05845]
[1778437892940,33.07,81396.99,0.0,0.49107,0.00015,32.06682]
[1778437893382,33.07,81396.99,0.0,0.49107,0.00015,32.06682]
[1778437893483,33.07,81404.04,0.0,0.49213,0.00015,32.07139]
[1778437895095,33.07,81403.29,0.0,0.49202,0.00015,32.07092]
[1778437897325,33.07,81402.86,0.0,0.49195,0.00015,32.07064]
[1778437898210,33.07,81403.07,0.0,0.49198,0.00015,32.07078]
[1778437898216,33.07,81403.07,0.0,0.49198,0.00015,32.07078]
[1778437900425,33.07,81397.09,0.0,0.49108,0.00015,32.06689]
[1778437905208,33.07,81396.53,0.0,0.491,0.00015,32.06652]
[1778437908223,33.07,81388.72,0.0,0.48983,0.00015,32.06118]
[1778437913258,33.07,81388.24,0.0,0.48976,0.00015,32.06084]
[1778437918364,33.08,81387.72,0.0,0.48968,0.00015,32.06048]
[1778437919117,33.08,81387.69,0.0,0.48968,0.00015,32.06046]
[1778437925342,33.08,81385.17,0.0,0.4893,0.00015,32.05867]
[1778437930378,33.08,81380.07,0.0,0.48854,0.00015,32.05495]
[1778437931047,33.08,81380.07,0.0,0.48854,0.00015,32.05495]
[1778437932114,33.08,81378.2,0.0,0.48826,0.00015,32.05356]
[1778437933551,33.08,81373.91,0.0,0.48761,0.00015,32.05031]
[1778437933652,33.08,81372.13,0.0,0.48735,0.00015,32.04893]
[1778437939440,33.08,81370.39,0.0,0.48709,0.00015,32.04757]
[1778437944476,33.08,81370.07,0.0,0.48704,0.00015,32.04732]
[1778437949716,33.08,81370.24,0.0,0.48706,0.00015,32.04745]
[1778437949891,33.08,81370.24,0.0,0.48706,0.00015,32.04745]
[1778437949894,33.08,81370.18,0.0,0.48705,0.00015,32.04741]
[1778437950822,33.08,81356.29,0.0,0.48497,0.00015,32.03607]
[1778437953540,33.08,81351.41,0.0,0.48424,0.00015,32.02874]
[1778437958575,33.08,81351.0,0.0,0.48418,0.00015,32.02839]
[1778437962736,33.08,81351.23,0.0,0.48421,0.00015,32.02859]
[1778437966142,33.08,81350.03,0.0,0.48403,0.00015,32.02755]
[1778437966453,33.08,81350.03,0.0,0.48403,0.00015,32.02755]
[1778437970901,33.08,81344.96,0.0,0.48327,0.00015,32.02305]
[1778437971095,33.08,81344.64,0.0,0.48322,0.00015,32.02276]
[1778437978719,33.08,81342.97,0.0,0.48297,0.00015,32.02125]
[1778437983755,33.08,81343.08,0.0,0.48299,0.00015,32.02135]
[1778437986934,33.08,81342.74,0.0,0.48294,0.00015,32.02103]
[1778437987560,33.08,81342.78,0.0,0.48294,0.00015,32.02107]
[1778437987783,33.08,81333.71,0.0,0.48158,0.00015,32.01264]
[1778437989072,33.08,81330.29,0.0,0.48107,0.00015,32.00936]
[1778437990747,33.08,81330.56,0.0,0.48111,0.00015,32.00962]
[1778437991261,33.08,81330.49,0.0,0.4811,0.00015,32.00955]
[1778438000874,33.07,81330.16,0.0,0.48105,0.00015,32.00922]
[1778438005912,33.07,81330.26,0.0,0.48106,0.00015,32.00931]
[1778438008779,33.07,81330.25,0.0,0.48106,0.00015,32.0093]
[1778438009284,33.07,81334.22,0.0,0.48165,0.00015,32.0131]
[1778438009319,33.07,81334.22,0.0,0.48165,0.00015,32.0131]
[1778438012202,33.07,81338.99,0.0,0.48236,0.00015,32.01443]
[1778438012254,33.07,81338.99,0.0,0.48236,0.00015,32.01443]
[1778438012645,33.07,81338.99,0.0,0.48236,0.00015,32.01443]
[1778438017994,33.07,81342.46,0.0,0.48289,0.00015,32.01762]
[1778438023029,33.07,81342.61,0.0,0.48291,0.00015,32.01776]
[1778438028064,33.07,81345.86,0.0,0.4834,0.00015,32.0207]
[1778438029913,33.07,81346.54,0.0,0.4835,0.00015,32.02131]
[1778438030353,33.07,81346.54,0.0,0.4835,0.00015,32.02131]
[1778438030381,33.07,81346.54,0.0,0.4835,0.00015,32.02131]
[1778438030387,33.07,81346.54,0.0,0.4835,0.00015,32.02131]
[1778438036120,33.08,81354.02,0.0,0.48462,0.00015,32.02786]
[1778438041155,33.08,81353.44,0.0,0.48454,0.00015,32.02737]
[1778438046933,33.08,81352.51,0.0,0.4844,0.00015,32.02658]
[1778438047034,33.08,81352.51,0.0,0.4844,0.00015,32.02658]
[1778438047993,33.08,81352.51,0.0,0.4844,0.00015,32.02658]
[1778438053239,33.08,81349.31,0.0,0.48392,0.00015,32.02377]
[1778438060288,33.07,81348.52,0.0,0.48379,0.00015,32.02306]
[1778438063973,33.07,81348.51,0.0,0.48379,0.00015,32.02305]
[1778438064034,33.07,81348.51,0.0,0.48379,0.00015,32.02304]
[1778438066315,33.07,81348.44,0.0,0.48378,0.00015,32.02298]
[1778438071366,33.07,81347.76,0.0,0.48368,0.00015,32.01925]
[1778438076401,33.07,81347.82,0.0,0.48369,0.00015,32.01931]
[1778438081436,33.07,81348.01,0.0,0.48372,0.00015,32.01948]
[1778438087478,33.08,81347.91,0.0,0.4837,0.00015,32.0194]
[1778438089957,33.08,81346.89,0.0,0.48355,0.00015,32.0185]
[1778438091507,33.08,81339.52,0.0,0.48245,0.00015,32.01181]
[1778438101577,33.08,81339.69,0.0,0.48247,0.00015,32.01197]
[1778438104371,33.08,81339.69,0.0,0.48247,0.00015,32.01197]
[1778438109633,33.08,81339.65,0.0,0.48247,0.00015,32.01194]
[1778438110345,33.08,81339.65,0.0,0.48247,0.00015,32.01194]
[1778438112957,33.08,81338.58,0.0,0.48231,0.00015,32.01095]
[1778438114668,33.08,81330.3,0.0,0.48106,0.00015,32.0031]
[1778438119030,33.08,81328.93,0.0,0.48086,0.00015,32.00178]
[1778438125746,33.07,81326.62,0.0,0.48051,0.00015,31.99951]
[1778438133802,33.07,81328.6,0.0,0.4808,0.00015,31.9983]
[1778438138837,33.07,81328.08,0.0,0.48072,0.00015,31.99779]
[1778438143872,33.07,81327.87,0.0,0.48069,0.00015,31.99757]
[1778438148907,33.07,81327.47,0.0,0.48063,0.00015,31.99718]
[1778438155956,33.07,81326.37,0.0,0.48046,0.00015,31.99609]
[1778438160991,33.06,81326.71,0.0,0.48051,0.00015,31.99642]
[1778438168040,33.06,81327.03,0.0,0.48056,0.00015,31.99673]
[1778438173075,33.06,81326.9,0.0,0.48054,0.00015,31.9966]
[1778438180124,33.06,81326.94,0.0,0.48054,0.00015,31.99663]
[1778438185159,33.06,81325.07,0.0,0.48026,0.00015,31.99478]
[1778438190194,33.06,81324.0,0.0,0.4801,0.00015,31.99372]
[1778438195229,33.06,81322.5,0.0,0.47987,0.00015,31.98908]
[1778438204292,33.05,81322.4,0.0,0.47985,0.00015,31.98897]
[1778438205349,33.05,81322.4,0.0,0.47985,0.00015,31.98897]
[1778438209586,33.05,81322.02,0.0,0.47979,0.00015,31.98859]
[1778438209605,33.05,81322.02,0.0,0.47979,0.00015,31.98859]
[1778438210334,33.05,81313.54,0.0,0.47852,0.00015,31.97991]
[1778438215372,33.06,81309.84,0.0,0.47797,0.00015,31.97604]
[1778438220407,33.06,81309.47,0.0,0.47791,0.00015,31.97566]
[1778438225442,33.06,81309.9,0.0,0.47798,0.00015,31.97613]
[1778438230477,33.07,81316.82,0.0,0.47902,0.00015,31.98336]
[1778438235513,33.07,81316.63,0.0,0.479,0.00015,31.98318]
[1778438241555,33.08,81315.75,0.0,0.47887,0.00015,31.9823]
[1778438244657,33.08,81315.94,0.0,0.4789,0.00015,31.9825]
[1778438248204,33.08,81322.13,0.0,0.47983,0.00015,31.9888]
[1778438251625,33.08,81312.93,0.0,0.47845,0.00015,31.97625]
[1778438256660,33.08,81312.25,0.0,0.47835,0.00015,31.97555]
[1778438262702,33.09,81310.77,0.0,0.47813,0.00015,31.97401]
[1778438267158,33.09,81309.75,0.0,0.47798,0.00015,31.97294]
[1778438272772,33.09,81309.28,0.0,0.47791,0.00015,31.97246]
[1778438277807,33.09,81310.25,0.0,0.47806,0.00015,31.9735]
[1778438282842,33.09,81316.15,0.0,0.47895,0.00015,31.97966]
[1778438287877,33.1,81315.6,0.0,0.47887,0.00015,31.9791]
[1778438292912,33.1,81315.4,0.0,0.47884,0.00015,31.97891]
[1778438297947,33.1,81315.88,0.0,0.47892,0.00015,31.97942]
[1778438302135,33.1,81316.2,0.0,0.47897,0.00015,31.97975]
[1778438303989,33.1,81323.52,0.0,0.48006,0.00015,31.98716]
[1778438310730,33.1,81326.07,0.0,0.48045,0.00015,31.98967]
[1778438313212,33.1,81326.07,0.0,0.48044,0.00015,31.98967]
[1778438316074,33.1,81333.85,0.0,0.48161,0.00015,31.99405]
[1778438323126,33.1,81334.04,0.0,0.48163,0.00015,31.99423]
[1778438328161,33.1,81335.02,0.0,0.48178,0.00015,31.99515]
[1778438333196,33.1,81334.03,0.0,0.48163,0.00015,31.99422]
[1778438338231,33.1,81332.87,0.0,0.48146,0.00015,31.99312]
[1778438339011,33.1,81332.87,0.0,0.48146,0.00015,31.99312]
[1778438341252,33.1,81322.29,0.0,0.47987,0.00015,31.98278]
[1778438344810,33.1,81319.03,0.0,0.47939,0.00015,31.97951]
[1778438351322,33.11,81318.42,0.0,0.4793,0.00015,31.97891]
[1778438352253,33.11,81318.42,0.0,0.4793,0.00015,31.97891]
[1778438355350,33.11,81308.55,0.0,0.47782,0.00015,31.96866]
[1778438366427,33.12,81308.15,0.0,0.47777,0.00015,31.96825]
[1778438367548,33.12,81308.15,0.0,0.47777,0.00015,31.96825]
[1778438373476,33.12,81308.41,0.0,0.47781,0.00015,31.9654]
[1778438375474,33.12,81308.0,0.0,0.47774,0.00015,31.96496]
[1778438377880,33.12,81308.02,0.0,0.47775,0.00015,31.96498]
[1778438383546,33.12,81307.5,0.0,0.47767,0.00015,31.96443]
[1778438391602,33.12,81307.46,0.0,0.47767,0.00015,31.96439]
[1778438392936,33.12,81307.46,0.0,0.47767,0.00015,31.96439]
[1778438394012,33.12,81307.46,0.0,0.47767,0.00015,31.96439]
[1778438394896,33.12,81309.96,0.0,0.47804,0.00015,31.96705]
[1778438400665,33.12,81308.75,0.0,0.47786,0.00015,31.96577]
[1778438405703,33.12,81311.66,0.0,0.4783,0.00015,31.96884]
[1778438411376,33.12,81309.51,0.0,0.47797,0.00015,31.96658]
[1778438414766,33.12,81297.02,0.0,0.47611,0.00015,31.95303]
[1778438417486,33.12,81297.46,0.0,0.47617,0.00015,31.95353]
[1778438421663,33.13,81297.09,0.0,0.47612,0.00015,31.95313]
[1778438426850,33.13,81299.1,0.0,0.47642,0.00015,31.95537]
[1778438431885,33.13,81298.23,0.0,0.47629,0.00015,31.95127]
[1778438436920,33.13,81298.26,0.0,0.47629,0.00015,31.9513]
[1778438441955,33.13,81298.54,0.0,0.47633,0.00015,31.9516]
[1778438446990,33.13,81297.39,0.0,0.47616,0.00015,31.95032]
[1778438452025,33.13,81296.78,0.0,0.47607,0.00015,31.94963]
[1778438457060,33.12,81296.79,0.0,0.47607,0.00015,31.94964]
[1778438462095,33.13,81294.47,0.0,0.47572,0.00015,31.94706]
[1778438467130,33.13,81295.12,0.0,0.47583,0.00015,31.94781]
[1778438471158,33.13,81302.58,0.0,0.47694,0.00015,31.95606]
[1778438476193,33.13,81304.36,0.0,0.47721,0.00015,31.95799]
[1778438481228,33.13,81303.18,0.0,0.47704,0.00015,31.95672]
[1778438486263,33.13,81301.52,0.0,0.47679,0.00015,31.95491]
[1778438491298,33.13,81300.93,0.0,0.4767,0.00015,31.95113]
[1778438496334,33.13,81300.94,0.0,0.4767,0.00015,31.95114]
[1778438501369,33.14,81302.07,0.0,0.47687,0.00015,31.95238]
[1778438506405,33.14,81296.37,0.0,0.47602,0.00015,31.94612]
[1778438508298,33.14,81296.37,0.0,0.47602,0.00015,31.94612]
[1778438508315,33.14,81296.37,0.0,0.47602,0.00015,31.94612]
[1778438511568,33.14,81294.72,0.0,0.47578,0.00015,31.94429]
[1778438521510,33.15,81294.62,0.0,0.47577,0.00015,31.94423]
[1778438526545,33.16,81292.96,0.0,0.47553,0.00015,31.94238]
[1778438531581,33.16,81291.83,0.0,0.47536,0.00015,31.94112]
[1778438531843,33.16,81291.83,0.0,0.47536,0.00015,31.94112]
[1778438531871,33.16,81291.83,0.0,0.47536,0.00015,31.94112]
[1778438532020,33.16,81291.83,0.0,0.47536,0.00015,31.94112]
[1778438532041,33.16,81291.83,0.0,0.47536,0.00015,31.94112]
[1778438536709,33.16,81284.86,0.0,0.47432,0.00015,31.93312]
[1778438536713,33.16,81284.86,0.0,0.47432,0.00015,31.93312]
[1778438537622,33.16,81275.47,0.0,0.47292,0.00015,31.92198]
[1778438538338,33.16,81275.47,0.0,0.47292,0.00015,31.92198]
[1778438538367,33.16,81275.47,0.0,0.47292,0.00015,31.92198]
[1778438538399,33.16,81275.47,0.0,0.47292,0.00015,31.92198]
[1778438538428,33.17,81275.47,0.0,0.47292,0.00015,31.92199]
[1778438538709,33.17,81275.47,0.0,0.47292,0.00015,31.92199]
[1778438538801,33.17,81272.03,0.0,0.4724,0.00015,31.9178]
[1778438540030,33.17,81272.03,0.0,0.4724,0.00015,31.9178]
[1778438540282,33.17,81272.03,0.0,0.4724,0.00015,31.9178]
[1778438540848,33.16,81271.72,0.0,0.47236,0.00015,31.91742]
[1778438547349,33.16,81269.15,0.0,0.47197,0.00015,31.91424]
[1778438553035,33.16,81267.39,0.0,0.4717,0.00015,31.90891]
[1778438553102,33.16,81267.39,0.0,0.4717,0.00015,31.90891]
[1778438553525,33.16,81267.39,0.0,0.4717,0.00015,31.90891]
[1778438558769,33.16,81265.49,0.0,0.47141,0.00015,31.90651]
[1778438561219,33.16,81265.45,0.0,0.47141,0.00015,31.90645]
[1778438561260,33.16,81265.45,0.0,0.47141,0.00015,31.90645]
[1778438561318,33.16,81265.45,0.0,0.47141,0.00015,31.90645]
[1778438563804,33.15,81255.99,0.0,0.46999,0.00015,31.89437]
[1778438565372,33.15,81255.99,0.0,0.46999,0.00015,31.89437]
[1778438565562,33.15,81255.99,0.0,0.46999,0.00015,31.89437]
[1778438565598,33.15,81255.56,0.0,0.46992,0.00015,31.8938]
[1778438565729,33.15,81255.56,0.0,0.46992,0.00015,31.8938]
[1778438567867,33.15,81251.99,0.0,0.46938,0.00015,31.88914]
[1778438567898,33.15,81251.99,0.0,0.46938,0.00015,31.88914]
[1778438567944,33.15,81251.99,0.0,0.46938,0.00015,31.88914]
[1778438572924,33.15,81246.38,0.0,0.46855,0.00015,31.88172]
[1778438578909,33.16,81247.64,0.0,0.46874,0.00015,31.88344]
[1778438583944,33.16,81247.41,0.0,0.46871,0.00015,31.88316]
[1778438588979,33.17,81246.76,0.0,0.46862,0.00015,31.88232]
[1778438591855,33.17,81246.76,0.0,0.46862,0.00015,31.88232]
[1778438597035,33.17,81242.25,0.0,0.46795,0.00015,31.87628]
[1778438602070,33.17,81240.53,0.0,0.4677,0.00015,31.87395]
[1778438608285,33.17,81242.85,0.0,0.46804,0.00015,31.87711]
[1778438610817,33.17,81246.03,0.0,0.46852,0.00015,31.88141]
[1778438616168,33.18,81243.04,0.0,0.46807,0.00015,31.87426]
[1778438620055,33.18,81243.0,0.0,0.46807,0.00015,31.87422]
[1778438627245,33.18,81245.0,0.0,0.46837,0.00015,31.87693]
[1778438632280,33.18,81250.25,0.0,0.46916,0.00015,31.88395]
[1778438633393,33.18,81250.25,0.0,0.46916,0.00015,31.88395]
[1778438633481,33.18,81250.25,0.0,0.46916,0.00015,31.88395]
[1778438633526,33.18,81250.25,0.0,0.46916,0.00015,31.88395]
[1778438633606,33.18,81250.21,0.0,0.46915,0.00015,31.8839]
[1778438636050,33.18,81255.59,0.0,0.46996,0.00015,31.89094]
[1778438639235,33.18,81255.33,0.0,0.46992,0.00015,31.89059]
[1778438639331,33.18,81255.33,0.0,0.46992,0.00015,31.89059]
[1778438644365,33.18,81252.35,0.0,0.46947,0.00015,31.88668]
[1778438650407,33.18,81252.54,0.0,0.46949,0.00015,31.88691]
[1778438655442,33.17,81252.92,0.0,0.46955,0.00015,31.88739]
[1778438660478,33.17,81252.8,0.0,0.46953,0.00015,31.88721]
[1778438665513,33.17,81252.65,0.0,0.4695,0.00015,31.88699]
[1778438671555,33.17,81253.15,0.0,0.46957,0.00015,31.88448]
[1778438676592,33.16,81253.07,0.0,0.46955,0.00015,31.88436]
[1778438681577,33.16,81253.09,0.0,0.46955,0.00015,31.88438]
[1778438681632,33.16,81253.01,0.0,0.46954,0.00015,31.88426]
[1778438686667,33.16,81250.39,0.0,0.46914,0.00015,31.88079]
[1778438692709,33.15,81250.67,0.0,0.46918,0.00015,31.88113]
[1778438697744,33.15,81250.1,0.0,0.46909,0.00015,31.88035]
[1778438706807,33.15,81250.6,0.0,0.46916,0.00015,31.88097]
[1778438711842,33.14,81251.42,0.0,0.46928,0.00015,31.88202]
[1778438716140,33.14,81251.92,0.0,0.46935,0.00015,31.88267]
[1778438721913,33.14,81253.37,0.0,0.46956,0.00015,31.88454]
[1778438729998,33.14,81252.47,0.0,0.46943,0.00015,31.88335]
[1778438736012,33.13,81251.32,0.0,0.46924,0.00015,31.87865]
[1778438741045,33.13,81248.68,0.0,0.46884,0.00015,31.87513]
[1778438747088,33.12,81249.44,0.0,0.46895,0.00015,31.87611]
[1778438754752,33.12,81247.11,0.0,0.4686,0.00015,31.873]
[1778438768235,33.12,81252.9,0.0,0.46946,0.00015,31.88061]
[1778438769970,33.11,81252.87,0.0,0.46946,0.00015,31.88057]
[1778438775284,33.11,81250.03,0.0,0.46903,0.00015,31.8768]
[1778438782333,33.11,81249.95,0.0,0.46901,0.00015,31.87667]
[1778438787368,33.11,81249.79,0.0,0.46898,0.00015,31.87644]
[1778438792403,33.1,81250.05,0.0,0.46901,0.00015,31.87362]
[1778438798152,33.1,81249.66,0.0,0.46895,0.00015,31.87309]
[1778438805494,33.1,81249.66,0.0,0.46895,0.00015,31.87306]
[1778438810529,33.1,81249.76,0.0,0.46896,0.00015,31.87317]
[1778438815564,33.1,81250.41,0.0,0.46906,0.00015,31.87402]
[1778438820599,33.09,81250.42,0.0,0.46906,0.00015,31.87402]
[1778438821485,33.09,81250.42,0.0,0.46906,0.00015,31.87402]
[1778438826641,33.09,81251.51,0.0,0.46922,0.00015,31.87544]
[1778438831676,33.09,81251.36,0.0,0.46919,0.00015,31.87523]
[1778438833852,33.09,81251.36,0.0,0.46919,0.00015,31.87523]
[1778438843760,33.09,81251.69,0.0,0.46924,0.00015,31.87564]
[1778438857858,33.08,81252.24,0.0,0.46931,0.00015,31.8732]
[1778438862893,33.08,81252.07,0.0,0.46928,0.00015,31.87296]
[1778438867928,33.08,81252.18,0.0,0.4693,0.00015,31.8731]
[1778438874977,33.08,81252.52,0.0,0.46935,0.00015,31.87353]
[1778438880014,33.08,81252.27,0.0,0.46931,0.00015,31.8732]
[1778438885048,33.08,81251.78,0.0,0.46923,0.00015,31.87254]
[1778438891090,33.08,81252.64,0.0,0.46936,0.00015,31.87367]
[1778438899149,33.07,81252.61,0.0,0.46936,0.00015,31.87361]
[1778438904181,33.07,81252.62,0.0,0.46936,0.00015,31.87362]
[1778438909216,33.07,81252.8,0.0,0.46938,0.00015,31.87385]
[1778438915258,33.07,81252.74,0.0,0.46937,0.00015,31.87062]
[1778438918487,33.07,81252.74,0.0,0.46937,0.00015,31.87062]
[1778438926335,33.07,81256.39,0.0,0.46991,0.00015,31.87538]
[1778438931370,33.07,81261.53,0.0,0.47068,0.00015,31.882]
[1778438935105,33.07,81261.81,0.0,0.47073,0.00015,31.88236]
[1778438938943,33.07,81264.77,0.0,0.47117,0.00015,31.88612]
[1778438943455,33.07,81272.33,0.0,0.47231,0.00015,31.89555]
[1778438946312,33.07,81273.27,0.0,0.47245,0.00015,31.89671]
[1778438951511,33.08,81272.5,0.0,0.47234,0.00015,31.89579]
[1778438957553,33.08,81272.62,0.0,0.47236,0.00015,31.89596]
[1778438962590,33.08,81272.8,0.0,0.47239,0.00015,31.8962]
[1778438963574,33.08,81272.8,0.0,0.47239,0.00015,31.8962]
[1778438968632,33.09,81274.78,0.0,0.47269,0.00015,31.89864]
[1778438973667,33.09,81275.99,0.0,0.47287,0.00015,31.89698]
[1778438978702,33.09,81275.55,0.0,0.47281,0.00015,31.89646]
[1778438984744,33.09,81275.59,0.0,0.47282,0.00015,31.89652]
[1778438985487,33.09,81275.59,0.0,0.47282,0.00015,31.89652]
[1778438990786,33.1,81275.79,0.0,0.47285,0.00015,31.89678]
[1778439000856,33.1,81276.1,0.0,0.4729,0.00015,31.89719]
[1778439001513,33.1,81276.1,0.0,0.4729,0.00015,31.89719]
[1778439001782,33.1,81276.1,0.0,0.4729,0.00015,31.89719]
[1778439001818,33.1,81276.1,0.0,0.4729,0.00015,31.89719]
[1778439001863,33.1,81278.42,0.0,0.47325,0.00015,31.89998]
[1778439004862,33.1,81283.56,0.0,0.47402,0.00015,31.9061]
[1778439005900,33.1,81283.56,0.0,0.47403,0.00015,31.9061]
[1778439009687,33.1,81288.09,0.0,0.47471,0.00015,31.91139]
[1778439016968,33.11,81289.12,0.0,0.47486,0.00015,31.91259]
[1778439022003,33.11,81284.7,0.0,0.4742,0.00015,31.90747]
[1778439022611,33.11,81284.7,0.0,0.4742,0.00015,31.90747]
[1778439026968,33.11,81285.6,0.0,0.47434,0.00015,31.90851]
[1778439027146,33.11,81287.26,0.0,0.47458,0.00015,31.91044]
[1778439027200,33.11,81287.26,0.0,0.47458,0.00015,31.91044]
[1778439027229,33.11,81287.26,0.0,0.47458,0.00015,31.91044]
[1778439027355,33.11,81287.26,0.0,0.47458,0.00015,31.91044]
[1778439028051,33.11,81269.71,0.0,0.47195,0.00015,31.88941]
[1778439029058,33.11,81263.49,0.0,0.47102,0.00015,31.88163]
[1778439032652,33.11,81263.14,0.0,0.47096,0.00015,31.87804]
[1778439035292,33.11,81261.37,0.0,0.4707,0.00015,31.87579]
[1778439041142,33.11,81258.35,0.0,0.47024,0.00015,31.87191]
[1778439043156,33.11,81251.32,0.0,0.46919,0.00015,31.86273]
[1778439045531,33.11,81251.42,0.0,0.4692,0.00015,31.86286]
[1778439051213,33.1,81250.59,0.0,0.46908,0.00015,31.86173]
[1778439059269,33.1,81249.17,0.0,0.46886,0.00015,31.85982]
[1778439072360,33.09,81249.36,0.0,0.46888,0.00015,31.86002]
[1778439080771,33.09,81248.41,0.0,0.46873,0.00015,31.85874]
[1778439086458,33.09,81244.94,0.0,0.46821,0.00015,31.85405]
[1778439091493,33.09,81244.6,0.0,0.46815,0.00015,31.85043]
[1778439097536,33.08,81243.48,0.0,0.46798,0.00015,31.8489]
[1778439099467,33.08,81243.53,0.0,0.46799,0.00015,31.84896]
[1778439099608,33.08,81243.53,0.0,0.46799,0.00015,31.84896]
[1778439099992,33.08,81243.53,0.0,0.46799,0.00015,31.84896]
[1778439100557,33.08,81233.19,0.0,0.46643,0.00015,31.83468]
[1778439105431,33.08,81231.9,0.0,0.46624,0.00015,31.83288]
[1778439107459,33.08,81231.74,0.0,0.46622,0.00015,31.83265]
[1778439107913,33.08,81231.74,0.0,0.46622,0.00015,31.83265]
[1778439110844,33.09,81231.13,0.0,0.46613,0.00015,31.8318]
[1778439111682,33.09,81230.75,0.0,0.46607,0.00015,31.83127]
[1778439116784,33.09,81228.42,0.0,0.46572,0.00015,31.82797]
[1778439122333,33.09,81228.7,0.0,0.46577,0.00015,31.82837]
[1778439122336,33.09,81228.7,0.0,0.46577,0.00015,31.82837]
[1778439126843,33.09,81234.17,0.0,0.46659,0.00015,31.8361]
[1778439127567,33.09,81234.61,0.0,0.46665,0.00015,31.83672]
[1778439134804,33.09,81235.63,0.0,0.46681,0.00015,31.83817]
[1778439136292,33.09,81235.55,0.0,0.4668,0.00015,31.83805]
[1778439136374,33.09,81235.55,0.0,0.4668,0.00015,31.83805]
[1778439143578,33.09,81245.59,0.0,0.4683,0.00015,31.85181]
[1778439145009,33.09,81246.44,0.0,0.46843,0.00015,31.85294]
[1778439146493,33.09,81248.8,0.0,0.46878,0.00015,31.85609]
[1778439153937,33.08,81251.14,0.0,0.46913,0.00015,31.85603]
[1778439158482,33.08,81253.15,0.0,0.46943,0.00015,31.85866]
[1778439165015,33.08,81256.01,0.0,0.46985,0.00015,31.8624]
[1778439166441,33.08,81256.05,0.0,0.46986,0.00015,31.86245]
[1778439169526,33.08,81256.37,0.0,0.46991,0.00015,31.86286]
[1778439175085,33.08,81250.01,0.0,0.46895,0.00015,31.85449]
[1778439180120,33.08,81255.24,0.0,0.46973,0.00015,31.86137]
[1778439180412,33.08,81255.24,0.0,0.46973,0.00015,31.86137]
[1778439186162,33.08,81265.01,0.0,0.4712,0.00015,31.87391]
[1778439192204,33.08,81264.38,0.0,0.47111,0.00015,31.87312]
[1778439197239,33.08,81260.95,0.0,0.47059,0.00015,31.86876]
[1778439202274,33.08,81260.96,0.0,0.4706,0.00015,31.86878]
[1778439207309,33.08,81262.06,0.0,0.47076,0.00015,31.87019]
[1778439212344,33.08,81262.17,0.0,0.47077,0.00015,31.86718]
[1778439220400,33.08,81260.66,0.0,0.47055,0.00015,31.86526]
[1778439227449,33.08,81262.15,0.0,0.47077,0.00015,31.86717]
[1778439232484,33.08,81262.05,0.0,0.47076,0.00015,31.86704]
[1778439237519,33.08,81261.79,0.0,0.47072,0.00015,31.86671]
[1778439243561,33.08,81262.29,0.0,0.47079,0.00015,31.86735]
[1778439248596,33.08,81263.63,0.0,0.471,0.00015,31.86906]
[1778439253631,33.08,81263.49,0.0,0.47098,0.00015,31.86889]
[1778439258666,33.09,81264.21,0.0,0.47108,0.00015,31.8698]
[1778439263939,33.09,81264.21,0.0,0.47108,0.00015,31.8698]
[1778439264094,33.09,81264.21,0.0,0.47108,0.00015,31.8698]
[1778439271757,33.09,81269.56,0.0,0.47189,0.00015,31.87338]
[1778439276792,33.09,81271.61,0.0,0.4722,0.00015,31.87593]
[1778439277676,33.09,81271.61,0.0,0.4722,0.00015,31.87593]
[1778439282834,33.09,81271.8,0.0,0.47223,0.00015,31.87619]
[1778439287869,33.1,81274.55,0.0,0.47265,0.00015,31.87956]
[1778439292904,33.1,81274.86,0.0,0.4727,0.00015,31.87995]
[1778439297939,33.1,81274.12,0.0,0.47259,0.00015,31.87907]
[1778439305995,33.1,81275.15,0.0,0.47275,0.00015,31.88034]
[1778439313046,33.11,81275.64,0.0,0.47282,0.00015,31.88096]
[1778439318081,33.11,81275.62,0.0,0.47282,0.00015,31.88095]
[1778439328151,33.11,81275.62,0.0,0.47283,0.00015,31.88098]
[1778439334193,33.12,81275.65,0.0,0.47283,0.00015,31.87789]
[1778439340235,33.12,81275.56,0.0,0.47282,0.00015,31.87779]
[1778439342249,33.12,81267.42,0.0,0.4716,0.00015,31.86779]
[1778439347284,33.12,81265.86,0.0,0.47137,0.00015,31.86584]
[1778439361382,33.12,81264.78,0.0,0.47121,0.00015,31.8645]
[1778439367424,33.12,81262.4,0.0,0.47085,0.00015,31.86149]
[1778439372451,33.12,81261.79,0.0,0.47076,0.00015,31.86071]
[1778439372454,33.12,81261.79,0.0,0.47076,0.00015,31.86071]
[1778439372706,33.12,81260.55,0.0,0.47057,0.00015,31.85913]
[1778439372715,33.12,81260.55,0.0,0.47057,0.00015,31.85913]
[1778439374411,33.12,81257.36,0.0,0.4701,0.00015,31.85503]
[1778439379508,33.12,81255.65,0.0,0.46984,0.00015,31.8528]
[1778439384543,33.12,81255.73,0.0,0.46985,0.00015,31.85289]
[1778439389578,33.12,81256.0,0.0,0.46989,0.00015,31.85323]
[1778439391988,33.12,81255.44,0.0,0.4698,0.00015,31.8525]
[1778439398160,33.12,81249.76,0.0,0.46894,0.00015,31.84187]
[1778439403676,33.11,81246.05,0.0,0.46838,0.00015,31.83688]
[1778439405226,33.11,81246.05,0.0,0.46838,0.00015,31.83688]
[1778439406697,33.11,81254.66,0.0,0.46967,0.00015,31.84828]
[1778439411732,33.11,81256.31,0.0,0.46992,0.00015,31.85042]
[1778439417775,33.11,81255.95,0.0,0.46986,0.00015,31.84995]
[1778439423818,33.11,81255.91,0.0,0.46986,0.00015,31.84989]
[1778439428852,33.11,81257.18,0.0,0.47005,0.00015,31.85154]
[1778439433887,33.11,81257.25,0.0,0.47006,0.00015,31.85162]
[1778439438922,33.11,81255.78,0.0,0.46983,0.00015,31.84971]
[1778439445972,33.11,81256.89,0.0,0.47,0.00015,31.85115]
[1778439456044,33.11,81256.89,0.0,0.47,0.00015,31.848]
[1778439461079,33.11,81256.71,0.0,0.46997,0.00015,31.84777]
[1778439467121,33.11,81257.18,0.0,0.47004,0.00015,31.84837]
[1778439472156,33.11,81256.76,0.0,0.46998,0.00015,31.84783]
[1778439477191,33.1,81256.65,0.0,0.46996,0.00015,31.84768]
[1778439482226,33.1,81254.49,0.0,0.46963,0.00015,31.84487]
[1778439486941,33.1,81255.23,0.0,0.46974,0.00015,31.84583]
[1778439492108,33.1,81258.69,0.0,0.47026,0.00015,31.85031]
[1778439495189,33.1,81265.82,0.0,0.47133,0.00015,31.85939]
[1778439500357,33.11,81271.45,0.0,0.47218,0.00015,31.8664]
[1778439506399,33.11,81271.31,0.0,0.47216,0.00015,31.86624]
[1778439514455,33.11,81271.07,0.0,0.47212,0.00015,31.86281]
[1778439517099,33.11,81271.07,0.0,0.47212,0.00015,31.86281]
[1778439517313,33.11,81271.07,0.0,0.47212,0.00015,31.86281]
[1778439518067,33.11,81271.16,0.0,0.47214,0.00015,31.86293]
[1778439521122,33.11,81273.57,0.0,0.4725,0.00015,31.86588]
[1778439527546,33.11,81277.71,0.0,0.47313,0.00015,31.87093]
[1778439532581,33.12,81278.6,0.0,0.47326,0.00015,31.87201]
[1778439539098,33.12,81278.45,0.0,0.47324,0.00015,31.87185]
[1778439544665,33.12,81278.59,0.0,0.47327,0.00015,31.87204]
[1778439552547,33.12,81278.55,0.0,0.47327,0.00015,31.87201]
[1778439557756,33.13,81279.12,0.0,0.47336,0.00015,31.87272]
[1778439562791,33.13,81273.99,0.0,0.47259,0.00015,31.86654]
[1778439567826,33.13,81275.69,0.0,0.47285,0.00015,31.86862]
[1778439573066,33.13,81275.69,0.0,0.47285,0.00015,31.86862]
[1778439579914,33.14,81267.53,0.0,0.47162,0.00015,31.85547]
[1778439584948,33.14,81267.29,0.0,0.47159,0.00015,31.85517]
[1778439590990,33.14,81264.48,0.0,0.47117,0.00015,31.85165]
[1778439596025,33.14,81265.31,0.0,0.47129,0.00015,31.8527]
[1778439600856,33.14,81266.0,0.0,0.47139,0.00015,31.85356]
[1778439600918,33.14,81266.0,0.0,0.47139,0.00015,31.85356]
[1778439601096,33.14,81266.0,0.0,0.47139,0.00015,31.85356]
[1778439601119,33.14,81266.0,0.0,0.47139,0.00015,31.85356]
[1778439606547,33.14,81264.63,0.0,0.47119,0.00015,31.85184]
[1778439612138,33.14,81269.46,0.0,0.47191,0.00015,31.85788]
[1778439614856,33.14,81269.41,0.0,0.47191,0.00015,31.85782]
[1778439620194,33.14,81261.18,0.0,0.47067,0.00015,31.84747]
[1778439625229,33.14,81260.95,0.0,0.47064,0.00015,31.84717]
[1778439630343,33.14,81260.28,0.0,0.47054,0.00015,31.84631]
[1778439632231,33.14,81255.19,0.0,0.46977,0.00015,31.83659]
[1778439637313,33.13,81253.76,0.0,0.46955,0.00015,31.8347]
[1778439642348,33.13,81253.73,0.0,0.46954,0.00015,31.83465]
[1778439647383,33.13,81251.95,0.0,0.46927,0.00015,31.83229]
[1778439653425,33.13,81246.17,0.0,0.4684,0.00015,31.82458]
[1778439654166,33.13,81246.17,0.0,0.4684,0.00015,31.82458]
[1778439655136,33.13,81243.68,0.0,0.46803,0.00015,31.82122]
[1778439656131,33.13,81239.09,0.0,0.46734,0.00015,31.81495]
[1778439657254,33.13,81234.12,0.0,0.46659,0.00015,31.80806]
[1778439657981,33.13,81231.39,0.0,0.46619,0.00015,31.80424]
[1778439658688,33.13,81231.39,0.0,0.46619,0.00015,31.80424]
[1778439664121,33.13,81224.62,0.0,0.46517,0.00015,31.79459]
[1778439664569,33.13,81224.62,0.0,0.46517,0.00015,31.79459]
[1778439667157,33.13,81224.36,0.0,0.46513,0.00015,31.79421]
[1778439667226,33.13,81224.36,0.0,0.46513,0.00015,31.79421]
[1778439667376,33.13,81224.36,0.0,0.46513,0.00015,31.79421]
[1778439667397,33.13,81224.36,0.0,0.46513,0.00015,31.79421]
[1778439667413,33.13,81224.36,0.0,0.46513,0.00015,31.79421]
[1778439667416,33.13,81224.36,0.0,0.46513,0.00015,31.79421]
[1778439667536,33.13,81219.25,0.0,0.46436,0.00015,31.78679]
[1778439671292,33.12,81215.4,0.0,0.46378,0.00015,31.78109]
[1778439672155,33.12,81215.5,0.0,0.4638,0.00015,31.78123]
[1778439677360,33.12,81214.01,0.0,0.46357,0.00015,31.77899]
[1778439677522,33.12,81214.01,0.0,0.46357,0.00015,31.77899]
[1778439677681,33.12,81214.01,0.0,0.46357,0.00015,31.77899]
[1778439679562,33.12,81206.73,0.0,0.46247,0.00015,31.768]
[1778439679629,33.12,81206.73,0.0,0.46247,0.00015,31.768]
[1778439684650,33.12,81210.33,0.0,0.46302,0.00015,31.77347]
[1778439686939,33.12,81211.68,0.0,0.46322,0.00015,31.7755]
[1778439688983,33.12,81212.2,0.0,0.4633,0.00015,31.77629]
[1778439688984,33.12,81212.2,0.0,0.4633,0.00015,31.77629]
[1778439695727,33.11,81202.11,0.0,0.46176,0.00015,31.75768]
[1778439700762,33.1,81199.61,0.0,0.46138,0.00015,31.75373]
[1778439704089,33.1,81199.25,0.0,0.46132,0.00015,31.75313]
[1778439706308,33.1,81199.25,0.0,0.46132,0.00015,31.75312]
[1778439710779,33.09,81191.91,0.0,0.4602,0.00015,31.74148]
[1778439713752,33.09,81196.15,0.0,0.46084,0.00015,31.74815]
[1778439723336,33.08,81193.07,0.0,0.46036,0.00015,31.74314]
[1778439723535,33.08,81193.07,0.0,0.46036,0.00015,31.74314]
[1778439725220,33.07,81191.25,0.0,0.46008,0.00015,31.74022]
[1778439725393,33.07,81191.25,0.0,0.46008,0.00015,31.74022]
[1778439726593,33.07,81177.52,0.0,0.45801,0.00015,31.71787]
[1778439731667,33.07,81172.63,0.0,0.45728,0.00015,31.70969]
[1778439732991,33.07,81161.02,0.0,0.45553,0.00015,31.6899]
[1778439736529,33.07,81150.18,0.0,0.45391,0.00015,31.67089]
[1778439739742,33.07,81148.74,0.0,0.45369,0.00015,31.66833]
[1778439743163,33.07,81157.68,0.0,0.45503,0.00015,31.6841]
[1778439749111,33.07,81161.77,0.0,0.45564,0.00015,31.69116]
[1778439754146,33.06,81159.64,0.0,0.45531,0.00015,31.68429]
[1778439758174,33.06,81149.36,0.0,0.45377,0.00015,31.66619]
[1778439761195,33.06,81142.14,0.0,0.45269,0.00015,31.65321]
[1778439766230,33.06,81140.55,0.0,0.45245,0.00015,31.65033]
[1778439771265,33.07,81142.88,0.0,0.4528,0.00015,31.65457]
[1778439776301,33.07,81151.2,0.0,0.45405,0.00015,31.66949]
[1778439781335,33.06,81157.55,0.0,0.455,0.00015,31.68064]
[1778439786399,33.06,81156.99,0.0,0.45491,0.00015,31.67964]
[1778439787377,33.06,81149.31,0.0,0.45376,0.00015,31.66607]
[1778439789391,33.06,81162.25,0.0,0.4557,0.00015,31.68875]
[1778439791093,33.06,81163.62,0.0,0.45591,0.00015,31.69111]
[1778439793419,33.06,81176.26,0.0,0.4578,0.00015,31.71244]
[1778439798454,33.05,81179.46,0.0,0.45827,0.00015,31.71766]
[1778439799028,33.05,81179.46,0.0,0.45827,0.00015,31.71766]
[1778439804496,33.05,81186.04,0.0,0.45926,0.00015,31.72842]
[1778439809531,33.06,81189.81,0.0,0.45983,0.00015,31.73451]
[1778439814078,33.06,81190.01,0.0,0.45985,0.00015,31.73169]
[1778439814252,33.06,81190.01,0.0,0.45985,0.00015,31.73169]
[1778439819680,33.06,81194.83,0.0,0.46058,0.00015,31.73937]
[1778439819796,33.06,81194.83,0.0,0.46058,0.00015,31.73937]
[1778439823457,33.06,81196.01,0.0,0.46076,0.00015,31.74124]
[1778439824590,33.06,81196.78,0.0,0.46087,0.00015,31.74245]
[1778439826905,33.06,81201.15,0.0,0.46153,0.00015,31.74927]
[1778439832792,33.06,81198.15,0.0,0.46108,0.00015,31.7446]
[1778439834888,33.06,81194.15,0.0,0.46048,0.00015,31.7383]
[1778439836300,33.06,81192.88,0.0,0.46029,0.00015,31.73628]
[1778439836565,33.06,81192.88,0.0,0.46029,0.00015,31.73628]
[1778439841762,33.06,81194.86,0.0,0.46058,0.00015,31.7394]
[1778439846797,33.05,81195.06,0.0,0.46061,0.00015,31.7397]
[1778439851832,33.05,81194.4,0.0,0.46051,0.00015,31.73864]
[1778439856867,33.05,81195.08,0.0,0.46061,0.00015,31.73971]
[1778439857537,33.05,81195.08,0.0,0.46061,0.00015,31.73971]
[1778439858893,33.05,81195.08,0.0,0.46061,0.00015,31.73971]
[1778439858930,33.05,81195.08,0.0,0.46061,0.00015,31.73971]
[1778439858967,33.05,81195.08,0.0,0.46061,0.00015,31.73971]
[1778439859889,33.05,81203.57,0.0,0.46189,0.00015,31.75295]
[1778439862030,33.05,81201.96,0.0,0.46164,0.00015,31.75046]
[1778439869959,33.05,81197.02,0.0,0.4609,0.00015,31.74276]
[1778439874994,33.05,81197.23,0.0,0.46093,0.00015,31.73994]
[1778439881036,33.05,81197.89,0.0,0.46103,0.00015,31.74097]
[1778439886071,33.05,81197.93,0.0,0.46103,0.00015,31.74104]
[1778439889330,33.05,81198.84,0.0,0.46117,0.00015,31.74246]
[1778439895134,33.05,81200.22,0.0,0.46137,0.00015,31.74458]
[1778439900169,33.05,81199.81,0.0,0.46131,0.00015,31.7439]
[1778439905211,33.04,81202.9,0.0,0.46177,0.00015,31.74866]
[1778439910247,33.04,81204.78,0.0,0.46204,0.00015,31.75151]
[1778439913324,33.04,81205.03,0.0,0.46208,0.00015,31.75189]
[1778439913598,33.04,81205.03,0.0,0.46208,0.00015,31.75189]
[1778439913631,33.04,81205.23,0.0,0.46211,0.00015,31.75217]
[1778439915282,33.04,81216.64,0.0,0.46382,0.00015,31.76937]
[1778439917007,33.04,81216.64,0.0,0.46382,0.00015,31.76937]
[1778439922806,33.03,81215.05,0.0,0.46358,0.00015,31.76697]
[1778439932291,33.03,81218.4,0.0,0.46407,0.00015,31.77187]
[1778439932401,33.02,81218.23,0.0,0.46403,0.00015,31.76839]
[1778439937164,33.02,81218.29,0.0,0.46403,0.00015,31.76844]
[1778439937228,33.02,81218.29,0.0,0.46403,0.00015,31.76844]
[1778439937430,33.02,81218.29,0.0,0.46403,0.00015,31.76844]
[1778439937436,33.01,81222.28,0.0,0.46463,0.00015,31.77428]
[1778439942709,33.02,81226.53,0.0,0.46527,0.00015,31.78047]
[1778439946938,33.02,81228.58,0.0,0.46559,0.00015,31.78344]
[1778439952408,33.02,81229.07,0.0,0.46566,0.00015,31.78416]
[1778439957576,33.02,81233.05,0.0,0.46627,0.00015,31.78983]
[1778439962905,33.02,81228.24,0.0,0.46554,0.00015,31.78301]
[1778439968003,33.03,81227.12,0.0,0.46538,0.00015,31.78142]
[1778439968055,33.03,81227.12,0.0,0.46538,0.00015,31.78142]
[1778439968066,33.03,81227.12,0.0,0.46538,0.00015,31.78142]
[1778439968080,33.03,81228.21,0.0,0.46554,0.00015,31.78299]
[1778439971613,33.02,81224.95,0.0,0.46505,0.00015,31.77825]
[1778439971629,33.02,81224.95,0.0,0.46505,0.00015,31.77825]
[1778439971675,33.02,81226.89,0.0,0.46534,0.00015,31.78103]
[1778439975830,33.02,81229.37,0.0,0.4657,0.00015,31.78456]
[1778439975994,33.02,81229.37,0.0,0.4657,0.00015,31.78456]
[1778439976085,33.02,81227.92,0.0,0.46548,0.00015,31.78248]
[1778439979732,33.02,81220.86,0.0,0.46442,0.00015,31.77223]
[1778439984767,33.02,81217.55,0.0,0.46392,0.00015,31.76734]
[1778439989802,33.01,81218.77,0.0,0.4641,0.00015,31.76913]
[1778439994007,33.01,81218.37,0.0,0.46404,0.00015,31.76538]
[1778440003629,33.01,81218.62,0.0,0.46407,0.00015,31.76573]
[1778440003900,33.01,81223.43,0.0,0.46479,0.00015,31.77277]
[1778440004907,33.01,81232.53,0.0,0.46616,0.00015,31.78581]
[1778440009942,33.0,81231.9,0.0,0.46606,0.00015,31.78487]
[1778440015986,33.0,81232.93,0.0,0.46621,0.00015,31.78627]
[1778440021023,32.99,81232.92,0.0,0.4662,0.00015,31.78621]
[1778440026058,32.99,81233.46,0.0,0.46627,0.00015,31.78693]
[1778440031093,32.98,81231.45,0.0,0.46596,0.00015,31.78404]
[1778440038142,32.98,81230.28,0.0,0.46578,0.00015,31.78231]
[1778440044184,32.97,81231.14,0.0,0.4659,0.00015,31.78348]
[1778440051233,32.97,81231.09,0.0,0.46588,0.00015,31.78019]
[1778440055163,32.97,81231.09,0.0,0.46588,0.00015,31.78019]
[1778440055263,32.96,81230.73,0.0,0.46582,0.00015,31.77964]
[1778440062312,32.96,81228.33,0.0,0.46545,0.00015,31.77615]
[1778440071375,32.95,81228.35,0.0,0.46544,0.00015,31.77609]
[1778440072616,32.95,81228.35,0.0,0.46544,0.00015,31.77609]
[1778440072660,32.94,81228.35,0.0,0.46544,0.00015,31.77607]
[1778440081448,32.94,81228.35,0.0,0.46543,0.00015,31.77599]
[1778440087248,32.93,81232.27,0.0,0.46601,0.00015,31.78155]
[1778440092525,32.93,81233.37,0.0,0.46618,0.00015,31.78313]
[1778440097560,32.94,81233.87,0.0,0.46626,0.00015,31.78387]
[1778440102595,32.94,81233.04,0.0,0.46614,0.00015,31.78272]
[1778440107630,32.94,81234.05,0.0,0.46629,0.00015,31.78417]
[1778440117700,32.95,81234.34,0.0,0.46634,0.00015,31.78148]
[1778440119687,32.95,81234.34,0.0,0.46634,0.00015,31.78148]
[1778440119788,32.95,81234.38,0.0,0.46635,0.00015,31.78155]
[1778440121731,32.95,81235.38,0.0,0.4665,0.00015,31.78296]
[1778440125060,32.95,81237.06,0.0,0.46676,0.00015,31.78533]
[1778440130792,32.95,81238.86,0.0,0.46703,0.00015,31.78785]
[1778440134973,32.95,81238.93,0.0,0.46704,0.00015,31.78796]
[1778440135034,32.95,81238.93,0.0,0.46704,0.00015,31.78796]
[1778440135086,32.95,81238.93,0.0,0.46704,0.00015,31.78796]
[1778440135153,32.95,81238.93,0.0,0.46704,0.00015,31.78796]
[1778440135233,32.95,81238.93,0.0,0.46704,0.00015,31.78796]
[1778440135230,32.95,81239.31,0.0,0.4671,0.00015,31.78849]
[1778440135607,32.95,81239.31,0.0,0.4671,0.00015,31.78849]
[1778440135910,32.95,81239.31,0.0,0.4671,0.00015,31.78849]
[1778440136643,32.95,81245.73,0.0,0.46807,0.00015,31.7973]
[1778440139802,32.95,81253.99,0.0,0.46931,0.00015,31.80837]
[1778440144426,32.95,81253.45,0.0,0.46923,0.00015,31.80766]
[1778440149925,32.96,81254.65,0.0,0.46942,0.00015,31.80925]
[1778440154998,32.96,81260.68,0.0,0.47033,0.00015,31.81712]
[1778440156974,32.96,81269.69,0.0,0.47169,0.00015,31.82857]
[1778440163016,32.96,81269.99,0.0,0.47174,0.00015,31.82898]
[1778440168128,32.96,81273.85,0.0,0.47232,0.00015,31.83376]
[1778440169456,32.96,81282.77,0.0,0.47367,0.00015,31.84454]
[1778440170893,32.96,81286.39,0.0,0.47421,0.00015,31.84882]
[1778440170906,32.96,81286.39,0.0,0.47421,0.00015,31.84882]
[1778440170919,32.96,81286.39,0.0,0.47421,0.00015,31.84882]
[1778440170957,32.96,81286.39,0.0,0.47421,0.00015,31.84882]
[1778440170964,32.96,81286.39,0.0,0.47421,0.00015,31.84882]
[1778440177114,32.96,81292.96,0.0,0.4752,0.00015,31.85329]
[1778440182149,32.96,81294.08,0.0,0.47537,0.00015,31.85455]
[1778440187184,32.96,81293.93,0.0,0.47534,0.00015,31.85437]
[1778440190221,32.96,81295.03,0.0,0.47551,0.00015,31.85562]
[1778440196247,32.95,81298.58,0.0,0.47604,0.00015,31.85959]
[1778440200382,32.95,81298.53,0.0,0.47603,0.00015,31.85951]
[1778440201282,32.95,81299.11,0.0,0.47612,0.00015,31.86015]
[1778440203059,32.95,81299.11,0.0,0.47612,0.00015,31.86015]
[1778440209884,32.94,81301.85,0.0,0.47652,0.00015,31.86316]
[1778440210818,32.94,81301.85,0.0,0.47652,0.00015,31.86313]
[1778440216389,32.93,81300.56,0.0,0.47631,0.00015,31.86166]
[1778440221424,32.92,81303.33,0.0,0.47672,0.00015,31.86468]
[1778440226460,32.91,81303.22,0.0,0.4767,0.00015,31.86452]
[1778440231495,32.91,81302.61,0.0,0.4766,0.00015,31.86067]
[1778440235939,32.9,81302.31,0.0,0.47655,0.00015,31.86032]
[1778440236040,32.9,81302.72,0.0,0.47661,0.00015,31.86076]
[1778440242573,32.9,81303.11,0.0,0.47666,0.00015,31.86117]
[1778440247608,32.89,81303.66,0.0,0.47674,0.00015,31.86176]
[1778440248660,32.89,81303.66,0.0,0.47674,0.00015,31.86176]
[1778440248761,32.89,81303.66,0.0,0.47674,0.00015,31.86175]
[1778440249737,32.89,81303.66,0.0,0.47674,0.00015,31.86175]
[1778440253650,32.89,81314.42,0.0,0.47836,0.00015,31.87327]
[1778440255214,32.89,81314.42,0.0,0.47836,0.00015,31.87327]
[1778440255692,32.88,81314.41,0.0,0.47836,0.00015,31.87325]
[1778440256338,32.88,81314.41,0.0,0.47836,0.00015,31.87325]
[1778440256548,32.88,81316.87,0.0,0.47873,0.00015,31.87582]
[1778440259251,32.88,81321.83,0.0,0.47948,0.00015,31.88091]
[1778440259254,32.88,81321.83,0.0,0.47948,0.00015,31.88091]
[1778440259420,32.88,81321.83,0.0,0.47948,0.00015,31.88091]
[1778440259313,32.88,81323.21,0.0,0.47969,0.00015,31.8823]
[1778440259528,32.88,81323.21,0.0,0.47969,0.00015,31.8823]
[1778440260281,32.88,81323.21,0.0,0.47969,0.00015,31.8823]
[1778440260417,32.88,81339.76,0.0,0.48219,0.00015,31.89838]
[1778440260837,32.88,81339.76,0.0,0.48219,0.00015,31.89838]
[1778440260902,32.88,81339.76,0.0,0.48219,0.00015,31.89838]
[1778440261886,32.88,81343.51,0.0,0.48276,0.00015,31.90185]
[1778440266256,32.89,81344.76,0.0,0.48295,0.00015,31.903]
[1778440271776,32.89,81336.76,0.0,0.48175,0.00015,31.89559]
[1778440277125,32.89,81337.28,0.0,0.48183,0.00015,31.89609]
[1778440282853,32.9,81337.23,0.0,0.48182,0.00015,31.89605]
[1778440287888,32.9,81333.7,0.0,0.48129,0.00015,31.8927]
[1778440291992,32.9,81333.73,0.0,0.4813,0.00015,31.89273]
[1778440292080,32.9,81333.73,0.0,0.4813,0.00015,31.89273]
[1778440292923,32.9,81346.21,0.0,0.48318,0.00015,31.90121]
[1778440296384,32.9,81347.11,0.0,0.48332,0.00015,31.90202]
[1778440301986,32.9,81346.83,0.0,0.48328,0.00015,31.90178]
[1778440307021,32.91,81346.9,0.0,0.48329,0.00015,31.90185]
[1778440312056,32.91,81346.9,0.0,0.4833,0.00015,31.90186]
[1778440317091,32.91,81346.47,0.0,0.48323,0.00015,31.90148]
[1778440322126,32.91,81347.0,0.0,0.48332,0.00015,31.90197]
[1778440323016,32.91,81347.0,0.0,0.48332,0.00015,31.90197]
[1778440333203,32.92,81347.31,0.0,0.48337,0.00015,31.90227]
[1778440335377,32.92,81347.31,0.0,0.48337,0.00015,31.90227]
[1778440341259,32.93,81346.94,0.0,0.48332,0.00015,31.90195]
[1778440343621,32.93,81346.65,0.0,0.48327,0.00015,31.90169]
[1778440350322,32.93,81345.73,0.0,0.48314,0.00015,31.90087]
[1778440353917,32.93,81345.16,0.0,0.48305,0.00015,31.89721]
[1778440355981,32.93,81345.88,0.0,0.48316,0.00015,31.89787]
[1778440361399,32.94,81347.51,0.0,0.48341,0.00015,31.89934]
[1778440366434,32.94,81347.4,0.0,0.4834,0.00015,31.89925]
[1778440371469,32.94,81346.91,0.0,0.48332,0.00015,31.89882]
[1778440376504,32.94,81341.19,0.0,0.48246,0.00015,31.89362]
[1778440381539,32.94,81337.03,0.0,0.48183,0.00015,31.88974]
[1778440386256,32.94,81339.35,0.0,0.48218,0.00015,31.89192]
[1778440387582,32.94,81350.13,0.0,0.48381,0.00015,31.9017]
[1778440394631,32.94,81349.96,0.0,0.48379,0.00015,31.90155]
[1778440400673,32.94,81349.3,0.0,0.48368,0.00015,31.90096]
[1778440407053,32.94,81350.34,0.0,0.48384,0.00015,31.90187]
[1778440412757,32.94,81351.34,0.0,0.48399,0.00015,31.8996]
[1778440419806,32.94,81351.51,0.0,0.48401,0.00015,31.89975]
[1778440424841,32.94,81350.61,0.0,0.48388,0.00015,31.89895]
[1778440434911,32.93,81350.56,0.0,0.48387,0.00015,31.8989]
[1778440439947,32.93,81350.75,0.0,0.48389,0.00015,31.89907]
[1778440444982,32.93,81350.7,0.0,0.48388,0.00015,31.89902]
[1778440451024,32.93,81351.11,0.0,0.48395,0.00015,31.89938]
[1778440458073,32.93,81351.08,0.0,0.48394,0.00015,31.89935]
[1778440465122,32.93,81351.14,0.0,0.48395,0.00015,31.89939]
[1778440470157,32.92,81356.09,0.0,0.48469,0.00015,31.90368]
[1778440476199,32.92,81355.75,0.0,0.48464,0.00015,31.90024]
[1778440479594,32.92,81355.75,0.0,0.48464,0.00015,31.90024]
[1778440479723,32.92,81355.75,0.0,0.48464,0.00015,31.90024]
[1778440479897,32.92,81355.75,0.0,0.48464,0.00015,31.90024]
[1778440480019,32.92,81355.75,0.0,0.48464,0.00015,31.90024]
[1778440480040,32.92,81355.75,0.0,0.48464,0.00015,31.90024]
[1778440480145,32.92,81355.75,0.0,0.48464,0.00015,31.90024]
[1778440480483,32.92,81363.76,0.0,0.48585,0.00015,31.90696]
[1778440481609,32.92,81363.76,0.0,0.48585,0.00015,31.90696]
[1778440481852,32.92,81364.06,0.0,0.48589,0.00015,31.9072]
[1778440481866,32.92,81364.06,0.0,0.48589,0.00015,31.9072]
[1778440482027,32.92,81364.06,0.0,0.48589,0.00015,31.9072]
[1778440483865,32.91,81356.7,0.0,0.48478,0.00015,31.90104]
[1778440484657,32.91,81355.22,0.0,0.48455,0.00015,31.89977]
[1778440487619,32.92,81353.2,0.0,0.48425,0.00015,31.89802]
[1778440490021,32.92,81352.34,0.0,0.48412,0.00015,31.89728]
[1778440495333,32.92,81352.46,0.0,0.48414,0.00015,31.89739]
[1778440501375,32.92,81351.96,0.0,0.48406,0.00015,31.89695]
[1778440506410,32.92,81351.59,0.0,0.48401,0.00015,31.89663]
[1778440508121,32.92,81350.45,0.0,0.48383,0.00015,31.89562]
[1778440513459,32.92,81347.17,0.0,0.48334,0.00015,31.8927]
[1778440519504,32.92,81346.7,0.0,0.48326,0.00015,31.89227]
[1778440524539,32.92,81346.93,0.0,0.4833,0.00015,31.89248]
[1778440529575,32.92,81346.67,0.0,0.48326,0.00015,31.89224]
[1778440531282,32.92,81346.88,0.0,0.48329,0.00015,31.89243]
[1778440532390,32.92,81353.51,0.0,0.48429,0.00015,31.89514]
[1778440532552,32.92,81353.51,0.0,0.48429,0.00015,31.89514]
[1778440537631,32.91,81364.91,0.0,0.48601,0.00015,31.90474]
[1778440541909,32.91,81366.08,0.0,0.48619,0.00015,31.90569]
[1778440543523,32.91,81367.01,0.0,0.48633,0.00015,31.90644]
[1778440548380,32.9,81371.93,0.0,0.48707,0.00015,31.91035]
[1778440548663,32.9,81371.93,0.0,0.48707,0.00015,31.91035]
[1778440550040,32.9,81378.52,0.0,0.48806,0.00015,31.91542]
[1778440553119,32.9,81379.57,0.0,0.48822,0.00015,31.9162]
[1778440553197,32.9,81379.57,0.0,0.48822,0.00015,31.9162]
[1778440553485,32.9,81379.57,0.0,0.48822,0.00015,31.9162]
[1778440553510,32.9,81379.57,0.0,0.48822,0.00015,31.9162]
[1778440553712,32.9,81379.57,0.0,0.48822,0.00015,31.9162]
[1778440553864,32.9,81379.72,0.0,0.48824,0.00015,31.91631]
[1778440554556,32.9,81379.72,0.0,0.48824,0.00015,31.91631]
[1778440554670,32.9,81392.34,0.0,0.49016,0.00015,31.92541]
[1778440556145,32.9,81397.44,0.0,0.49093,0.00015,31.92887]
[1778440558391,32.9,81397.2,0.0,0.49089,0.00015,31.92871]
[1778440562213,32.9,81396.95,0.0,0.49085,0.00015,31.92855]
[1778440566377,32.9,81397.88,0.0,0.491,0.00015,31.92917]
[1778440566467,32.9,81398.58,0.0,0.4911,0.00015,31.92963]
[1778440567067,32.9,81398.58,0.0,0.4911,0.00015,31.92963]
[1778440567130,32.9,81398.58,0.0,0.4911,0.00015,31.92963]
[1778440568490,32.9,81398.67,0.0,0.49112,0.00015,31.92969]
[1778440568500,32.9,81398.67,0.0,0.49112,0.00015,31.92969]
[1778440568506,32.9,81401.62,0.0,0.49156,0.00015,31.93163]
[1778440571180,32.9,81401.73,0.0,0.49158,0.00015,31.9317]
[1778440573290,32.9,81403.83,0.0,0.4919,0.00015,31.93305]
[1778440574946,32.9,81406.15,0.0,0.49225,0.00015,31.93452]
[1778440580932,32.9,81416.16,0.0,0.49377,0.00015,31.94058]
[1778440583309,32.9,81418.29,0.0,0.49409,0.00015,31.9418]
[1778440583352,32.9,81418.29,0.0,0.49409,0.00015,31.9418]
[1778440583369,32.9,81418.29,0.0,0.49409,0.00015,31.9418]
[1778440583456,32.9,81418.29,0.0,0.49409,0.00015,31.9418]
[1778440583934,32.9,81418.41,0.0,0.49411,0.00015,31.94187]
[1778440584027,32.9,81418.41,0.0,0.49411,0.00015,31.94187]
[1778440584097,32.9,81418.41,0.0,0.49411,0.00015,31.94187]
[1778440584140,32.9,81436.24,0.0,0.49681,0.00015,31.95133]
[1778440585304,32.9,81436.24,0.0,0.49681,0.00015,31.95133]
[1778440585309,32.9,81443.84,0.0,0.49796,0.00015,31.95492]
[1778440587594,32.9,81444.67,0.0,0.49808,0.00015,31.95529]
[1778440593018,32.89,81443.27,0.0,0.49786,0.00015,31.95151]
[1778440594421,32.89,81443.27,0.0,0.49786,0.00015,31.95151]
[1778440596910,32.89,81442.61,0.0,0.49776,0.00015,31.95121]
[1778440596940,32.89,81442.61,0.0,0.49776,0.00015,31.95121]
[1778440596976,32.89,81442.61,0.0,0.49776,0.00015,31.95121]
[1778440598072,32.89,81441.52,0.0,0.4976,0.00015,31.9507]
[1778440600084,32.89,81436.82,0.0,0.49689,0.00015,31.94847]
[1778440606115,32.88,81430.17,0.0,0.49588,0.00015,31.94512]
[1778440608540,32.88,81430.06,0.0,0.49586,0.00015,31.94507]
[1778440612157,32.88,81422.82,0.0,0.49476,0.00015,31.94119]
[1778440617192,32.88,81422.53,0.0,0.49472,0.00015,31.94103]
[1778440620016,32.88,81420.3,0.0,0.49438,0.00015,31.93979]
[1778440621429,32.88,81420.27,0.0,0.49437,0.00015,31.93977]
[1778440622888,32.88,81418.64,0.0,0.49412,0.00015,31.93884]
[1778440622900,32.88,81418.64,0.0,0.49412,0.00015,31.93884]
[1778440624938,32.88,81417.2,0.0,0.49391,0.00015,31.93802]
[1778440625806,32.88,81418.02,0.0,0.49403,0.00015,31.93849]
[1778440626151,32.88,81418.02,0.0,0.49403,0.00015,31.93849]
[1778440629276,32.88,81410.76,0.0,0.49293,0.00015,31.9342]
[1778440629998,32.88,81410.76,0.0,0.49293,0.00015,31.9342]
[1778440629998,32.88,81410.76,0.0,0.49293,0.00015,31.9342]
[1778440630025,32.88,81410.76,0.0,0.49293,0.00015,31.9342]
[1778440630164,32.88,81410.76,0.0,0.49293,0.00015,31.9342]
[1778440630176,32.88,81410.76,0.0,0.49293,0.00015,31.9342]
[1778440630214,32.88,81410.76,0.0,0.49293,0.00015,31.9342]
[1778440630284,32.88,81404.99,0.0,0.49206,0.00015,31.93062]
[1778440635319,32.88,81398.15,0.0,0.49102,0.00015,31.92618]
[1778440640637,32.88,81397.46,0.0,0.49092,0.00015,31.92572]
[1778440642239,32.88,81397.63,0.0,0.49094,0.00015,31.92583]
[1778440642605,32.88,81401.28,0.0,0.4915,0.00015,31.92824]
[1778440643228,32.88,81401.28,0.0,0.4915,0.00015,31.92824]
[1778440643375,32.88,81411.28,0.0,0.49301,0.00015,31.93452]
[1778440648410,32.88,81413.42,0.0,0.49334,0.00015,31.9358]
[1778440653445,32.88,81417.13,0.0,0.4939,0.00015,31.93484]
[1778440658480,32.88,81416.6,0.0,0.49382,0.00015,31.93453]
[1778440661900,32.89,81416.75,0.0,0.49384,0.00015,31.93462]
[1778440671571,32.88,81416.72,0.0,0.49383,0.00015,31.9346]
[1778440673969,32.88,81416.55,0.0,0.49381,0.00015,31.9345]
[1778440673973,32.88,81416.55,0.0,0.49381,0.00015,31.9345]
[1778440674592,32.88,81418.25,0.0,0.49407,0.00015,31.93548]
[1778440679627,32.88,81420.03,0.0,0.49434,0.00015,31.93649]
[1778440683292,32.88,81419.82,0.0,0.49431,0.00015,31.93637]
[1778440683561,32.88,81419.82,0.0,0.49431,0.00015,31.93637]
[1778440683655,32.88,81417.69,0.0,0.49398,0.00015,31.93516]
[1778440685584,32.88,81414.68,0.0,0.49353,0.00015,31.93341]
[1778440690704,32.89,81412.97,0.0,0.49327,0.00015,31.9324]
[1778440694260,32.89,81413.19,0.0,0.4933,0.00015,31.93253]
[1778440694312,32.89,81413.19,0.0,0.4933,0.00015,31.93253]
[1778440699767,32.89,81411.81,0.0,0.4931,0.00015,31.9317]
[1778440704802,32.89,81412.92,0.0,0.49326,0.00015,31.93237]
[1778440710214,32.89,81412.76,0.0,0.49324,0.00015,31.93228]
[1778440720764,32.89,81412.94,0.0,0.49327,0.00015,31.92924]
[1778440726956,32.9,81412.98,0.0,0.49328,0.00015,31.92927]
[1778440732760,32.9,81413.13,0.0,0.4933,0.00015,31.92936]
[1778440732807,32.9,81413.13,0.0,0.4933,0.00015,31.92936]
[1778440732895,32.9,81413.15,0.0,0.4933,0.00015,31.92937]
[1778440733608,32.9,81413.15,0.0,0.4933,0.00015,31.92937]
[1778440733717,32.9,81413.15,0.0,0.4933,0.00015,31.92937]
[1778440734005,32.9,81432.17,0.0,0.49618,0.00015,31.93987]
[1778440739042,32.9,81433.5,0.0,0.49638,0.00015,31.94054]
[1778440744082,32.9,81433.53,0.0,0.49639,0.00015,31.94055]
[1778440748110,32.89,81424.65,0.0,0.49504,0.00015,31.93591]
[1778440751911,32.89,81419.9,0.0,0.49432,0.00015,31.93328]
[1778440757173,32.89,81420.27,0.0,0.49438,0.00015,31.93349]
[1778440762208,32.89,81421.23,0.0,0.49452,0.00015,31.93403]
[1778440767243,32.89,81421.95,0.0,0.49463,0.00015,31.93443]
[1778440772278,32.89,81421.01,0.0,0.49449,0.00015,31.93076]
[1778440777313,32.89,81420.42,0.0,0.4944,0.00015,31.93043]
[1778440780024,32.89,81420.42,0.0,0.4944,0.00015,31.93043]
[1778440784362,32.89,81413.51,0.0,0.49335,0.00015,31.92643]
[1778440785962,32.89,81413.51,0.0,0.49335,0.00015,31.92643]
[1778440786376,32.89,81413.26,0.0,0.49331,0.00015,31.92628]
[1778440790903,32.88,81412.64,0.0,0.49321,0.00015,31.92591]
[1778440790921,32.88,81412.64,0.0,0.49321,0.00015,31.92591]
[1778440797467,32.87,81412.32,0.0,0.49316,0.00015,31.92571]
[1778440801596,32.87,81412.32,0.0,0.49316,0.00015,31.92571]
[1778440801697,32.87,81412.79,0.0,0.49323,0.00015,31.92599]
[1778440803124,32.87,81412.79,0.0,0.49323,0.00015,31.92599]
[1778440803511,32.87,81412.75,0.0,0.49322,0.00015,31.92596]
[1778440805182,32.87,81412.19,0.0,0.49314,0.00015,31.92563]
[1778440805525,32.87,81412.4,0.0,0.49317,0.00015,31.92575]
[1778440811567,32.87,81412.4,0.0,0.49317,0.00015,31.92575]
[1778440812559,32.87,81412.4,0.0,0.49317,0.00015,31.92575]
[1778440812560,32.87,81412.4,0.0,0.49317,0.00015,31.92575]
[1778440812574,32.87,81412.36,0.0,0.49316,0.00015,31.92573]
[1778440817609,32.87,81412.19,0.0,0.49314,0.00015,31.92562]
[1778440822644,32.87,81407.91,0.0,0.49249,0.00015,31.92301]
[1778440823827,32.87,81407.91,0.0,0.49249,0.00015,31.92301]
[1778440826046,32.87,81407.24,0.0,0.49239,0.00015,31.92259]
[1778440826245,32.87,81409.51,0.0,0.49273,0.00015,31.924]
[1778440833721,32.87,81408.81,0.0,0.49262,0.00015,31.92042]
[1778440835705,32.87,81409.32,0.0,0.4927,0.00015,31.92073]
[1778440842784,32.87,81409.13,0.0,0.49267,0.00015,31.92062]
[1778440845581,32.87,81409.16,0.0,0.49267,0.00015,31.92064]
[1778440852855,32.87,81410.25,0.0,0.49284,0.00015,31.9213]
[1778440857295,32.87,81409.85,0.0,0.49278,0.00015,31.92106]
[1778440860239,32.87,81410.32,0.0,0.49285,0.00015,31.92135]
[1778440860275,32.87,81410.32,0.0,0.49285,0.00015,31.92135]
[1778440860977,32.87,81410.32,0.0,0.49285,0.00015,31.92135]
[1778440866953,32.87,81412.02,0.0,0.49311,0.00015,31.92238]
[1778440872380,32.87,81413.01,0.0,0.49326,0.00015,31.92297]
[1778440878137,32.87,81413.54,0.0,0.49334,0.00015,31.92329]
[1778440879037,32.87,81417.52,0.0,0.49394,0.00015,31.92562]
[1778440879223,32.87,81417.52,0.0,0.49394,0.00015,31.92562]
[1778440885079,32.87,81422.24,0.0,0.49466,0.00015,31.92829]
[1778440890119,32.86,81422.34,0.0,0.49467,0.00015,31.92834]
[1778440896162,32.86,81421.59,0.0,0.49456,0.00015,31.92478]
[1778440901196,32.86,81421.03,0.0,0.49447,0.00015,31.92446]
[1778440905830,32.86,81421.03,0.0,0.49447,0.00015,31.92446]
[1778440905850,32.86,81421.03,0.0,0.49447,0.00015,31.92446]
[1778440907165,32.86,81413.1,0.0,0.49327,0.00015,31.91988]
[1778440907266,32.86,81413.1,0.0,0.49327,0.00015,31.91988]
[1778440907278,32.86,81413.1,0.0,0.49327,0.00015,31.91988]
[1778440908155,32.86,81413.1,0.0,0.49327,0.00015,31.91988]
[1778440907301,32.86,81409.0,0.0,0.49265,0.00015,31.91739]
[1778440908640,32.86,81402.01,0.0,0.49159,0.00015,31.91297]
[1778440914295,32.86,81401.06,0.0,0.49144,0.00015,31.91235]
[1778440919330,32.86,81400.21,0.0,0.49131,0.00015,31.9118]
[1778440922687,32.86,81403.22,0.0,0.49177,0.00015,31.91375]
[1778440922720,32.86,81405.39,0.0,0.4921,0.00015,31.91514]
[1778440928393,32.86,81407.52,0.0,0.49242,0.00015,31.91647]
[1778440933428,32.86,81410.0,0.0,0.4928,0.00015,31.918]
[1778440935897,32.86,81410.0,0.0,0.4928,0.00015,31.918]
[1778440935918,32.86,81410.0,0.0,0.4928,0.00015,31.918]
[1778440935935,32.86,81410.0,0.0,0.4928,0.00015,31.918]
[1778440942013,32.87,81412.77,0.0,0.49322,0.00015,31.91968]
[1778440942105,32.87,81412.77,0.0,0.49322,0.00015,31.91968]
[1778440942160,32.87,81411.25,0.0,0.49299,0.00015,31.91877]
[1778440943498,32.87,81419.75,0.0,0.49428,0.00015,31.92375]
[1778440948533,32.86,81420.36,0.0,0.49437,0.00015,31.92409]
[1778440953568,32.85,81420.55,0.0,0.49439,0.00015,31.92104]
[1778440958604,32.84,81420.38,0.0,0.49436,0.00015,31.92094]
[1778440964646,32.83,81421.2,0.0,0.49448,0.00015,31.9214]
[1778440971695,32.82,81422.1,0.0,0.49461,0.00015,31.92189]
[1778440977738,32.82,81422.27,0.0,0.49463,0.00015,31.92198]
[1778440982773,32.81,81422.19,0.0,0.49461,0.00015,31.92193]
[1778440985728,32.81,81422.15,0.0,0.49461,0.00015,31.92191]
[1778440985831,32.81,81422.15,0.0,0.49461,0.00015,31.92191]
[1778440986019,32.81,81422.15,0.0,0.49461,0.00015,31.92191]
[1778440986105,32.81,81422.15,0.0,0.49461,0.00015,31.92191]
[1778440986132,32.81,81422.15,0.0,0.49461,0.00015,31.92191]
[1778440986617,32.8,81422.78,0.0,0.4947,0.00015,31.92226]
[1778440986945,32.8,81422.78,0.0,0.4947,0.00015,31.92226]
[1778440987007,32.8,81433.97,0.0,0.4964,0.00015,31.92816]
[1778440988147,32.8,81433.97,0.0,0.4964,0.00015,31.92816]
[1778440988819,32.8,81441.83,0.0,0.4976,0.00015,31.93196]
[1778440989823,32.8,81441.83,0.0,0.4976,0.00015,31.93196]
[1778440994861,32.8,81445.1,0.0,0.49809,0.00015,31.93346]
[1778440998822,32.8,81443.62,0.0,0.49787,0.00015,31.93279]
[1778441003924,32.8,81444.67,0.0,0.49802,0.00015,31.93326]
[1778441008959,32.79,81444.75,0.0,0.49804,0.00015,31.9333]
[1778441013994,32.79,81445.26,0.0,0.49811,0.00015,31.93038]
[1778441023067,32.79,81445.32,0.0,0.49812,0.00015,31.93041]
[1778441027591,32.79,81445.36,0.0,0.49812,0.00015,31.93043]
[1778441028214,32.79,81445.36,0.0,0.49812,0.00015,31.93043]
[1778441033776,32.79,81446.02,0.0,0.49822,0.00015,31.93072]
[1778441034163,32.79,81446.02,0.0,0.49822,0.00015,31.93072]
[1778441034282,32.79,81446.02,0.0,0.49822,0.00015,31.93072]
[1778441034207,32.79,81455.23,0.0,0.49962,0.00015,31.93464]
[1778441034363,32.79,81455.23,0.0,0.49962,0.00015,31.93464]
[1778441034454,32.79,81455.23,0.0,0.49962,0.00015,31.93464]
[1778441035190,32.78,81462.14,0.0,0.50067,0.00015,31.93731]
[1778441036319,32.78,81461.77,0.0,0.50062,0.00015,31.93718]
[1778441036734,32.78,81461.77,0.0,0.50062,0.00015,31.93718]
[1778441038378,32.78,81461.76,0.0,0.50061,0.00015,31.93717]
[1778441044214,32.78,81460.81,0.0,0.50047,0.00015,31.93682]
[1778441046246,32.78,81460.1,0.0,0.50036,0.00015,31.93655]
[1778441049064,32.78,81456.88,0.0,0.49987,0.00015,31.9353]
[1778441049712,32.78,81456.75,0.0,0.49985,0.00015,31.93524]
[1778441050257,32.78,81450.13,0.0,0.49884,0.00015,31.93252]
[1778441055292,32.77,81448.15,0.0,0.49854,0.00015,31.93166]
[1778441056700,32.77,81445.79,0.0,0.49818,0.00015,31.93062]
[1778441062341,32.77,81446.24,0.0,0.49825,0.00015,31.93082]
[1778441064940,32.77,81446.29,0.0,0.49826,0.00015,31.93084]
[1778441066335,32.77,81451.77,0.0,0.49909,0.00015,31.93321]
[1778441067205,32.77,81451.77,0.0,0.49909,0.00015,31.93321]
[1778441067273,32.77,81460.96,0.0,0.50049,0.00015,31.93687]
[1778441069390,32.77,81453.83,0.0,0.4994,0.00015,31.93407]
[1778441074425,32.76,81456.51,0.0,0.49981,0.00015,31.932]
[1778441079460,32.76,81456.21,0.0,0.49976,0.00015,31.93188]
[1778441084495,32.76,81456.69,0.0,0.49983,0.00015,31.93207]
[1778441089532,32.76,81455.63,0.0,0.49967,0.00015,31.93165]
[1778441094567,32.75,81455.63,0.0,0.49967,0.00015,31.93165]
[1778441099603,32.75,81455.59,0.0,0.49966,0.00015,31.93163]
[1778441104484,32.75,81456.23,0.0,0.49976,0.00015,31.93189]
[1778441109673,32.75,81463.76,0.0,0.5009,0.00015,31.93477]
[1778441113398,32.75,81466.01,0.0,0.50125,0.00015,31.93557]
[1778441118736,32.74,81463.88,0.0,0.50092,0.00015,31.93481]
[1778441123771,32.74,81463.25,0.0,0.50082,0.00015,31.93458]
[1778441128806,32.73,81466.56,0.0,0.50133,0.00015,31.93577]
[1778441132622,32.73,81467.09,0.0,0.50141,0.00015,31.93281]
[1778441137869,32.73,81467.64,0.0,0.50149,0.00015,31.933]
[1778441142904,32.73,81469.64,0.0,0.50179,0.00015,31.93369]
[1778441148947,32.72,81467.35,0.0,0.50144,0.00015,31.9329]
[1778441154989,32.72,81466.9,0.0,0.50137,0.00015,31.93274]
[1778441157488,32.72,81465.34,0.0,0.50113,0.00015,31.93219]
[1778441160024,32.72,81454.47,0.0,0.49948,0.00015,31.92803]
[1778441165059,32.71,81453.01,0.0,0.49925,0.00015,31.92743]
[1778441165431,32.71,81453.01,0.0,0.49925,0.00015,31.92743]
[1778441167392,32.71,81452.61,0.0,0.49919,0.00015,31.92727]
[1778441169427,32.71,81442.75,0.0,0.49769,0.00015,31.92293]
[1778441170743,32.71,81437.21,0.0,0.49684,0.00015,31.9203]
[1778441171224,32.71,81437.21,0.0,0.49684,0.00015,31.9203]
[1778441171240,32.71,81437.21,0.0,0.49684,0.00015,31.9203]
[1778441177163,32.71,81433.92,0.0,0.49634,0.00015,31.91867]
[1778441180502,32.71,81433.77,0.0,0.49632,0.00015,31.91859]
[1778441184165,32.71,81432.3,0.0,0.4961,0.00015,31.91784]
[1778441187356,32.72,81427.47,0.0,0.49536,0.00015,31.91532]
[1778441187376,32.72,81427.47,0.0,0.49536,0.00015,31.91532]
[1778441187421,32.72,81427.47,0.0,0.49536,0.00015,31.91532]
[1778441187414,32.72,81426.12,0.0,0.49516,0.00015,31.9146]
[1778441188190,32.72,81426.12,0.0,0.49516,0.00015,31.9146]
[1778441188277,32.72,81426.12,0.0,0.49516,0.00015,31.9146]
[1778441188346,32.71,81420.55,0.0,0.49431,0.00015,31.91151]
[1778441190529,32.71,81424.31,0.0,0.49488,0.00015,31.91361]
[1778441191106,32.71,81424.31,0.0,0.49488,0.00015,31.91361]
[1778441194156,32.71,81434.76,0.0,0.49647,0.00015,31.91594]
[1778441196911,32.71,81434.29,0.0,0.4964,0.00015,31.9157]
[1778441197622,32.71,81439.31,0.0,0.49716,0.00015,31.91817]
[1778441203347,32.71,81444.61,0.0,0.49797,0.00015,31.92064]
[1778441209389,32.71,81446.77,0.0,0.4983,0.00015,31.92161]
[1778441211781,32.71,81446.91,0.0,0.49832,0.00015,31.92167]
[1778441215143,32.71,81452.06,0.0,0.4991,0.00015,31.92389]
[1778441220466,32.7,81455.12,0.0,0.49957,0.00015,31.92515]
[1778441225503,32.7,81454.82,0.0,0.49952,0.00015,31.92503]
[1778441230538,32.7,81455.69,0.0,0.49965,0.00015,31.92538]
[1778441238594,32.7,81455.19,0.0,0.49958,0.00015,31.92518]
[1778441243629,32.69,81457.45,0.0,0.49992,0.00015,31.92608]
[1778441252692,32.69,81457.78,0.0,0.49997,0.00015,31.92306]
[1778441257727,32.69,81460.18,0.0,0.50033,0.00015,31.92399]
[1778441262762,32.69,81461.9,0.0,0.5006,0.00015,31.92464]
[1778441267798,32.68,81460.44,0.0,0.50037,0.00015,31.92409]
[1778441270818,32.68,81451.52,0.0,0.49901,0.00015,31.92051]
[1778441275510,32.68,81450.78,0.0,0.4989,0.00015,31.9202]
[1778441281108,32.68,81448.76,0.0,0.49859,0.00015,31.91933]
[1778441287179,32.68,81453.2,0.0,0.49927,0.00015,31.92122]
[1778441292975,32.68,81447.12,0.0,0.49834,0.00015,31.91861]
[1778441298010,32.67,81447.35,0.0,0.49837,0.00015,31.91871]
[1778441302520,32.67,81447.66,0.0,0.49842,0.00015,31.91885]
[1778441308080,32.67,81452.6,0.0,0.49917,0.00015,31.92097]
[1778441310687,32.67,81456.7,0.0,0.4998,0.00015,31.92264]
[1778441316138,32.67,81462.84,0.0,0.50073,0.00015,31.92185]
[1778441321174,32.67,81462.04,0.0,0.50061,0.00015,31.92155]
[1778441327216,32.67,81462.31,0.0,0.50065,0.00015,31.92165]
[1778441332251,32.67,81462.63,0.0,0.5007,0.00015,31.92177]
[1778441337286,32.66,81463.23,0.0,0.50079,0.00015,31.92199]
[1778441342322,32.66,81465.98,0.0,0.50121,0.00015,31.92298]
[1778441347356,32.66,81462.95,0.0,0.50075,0.00015,31.92189]
[1778441352391,32.66,81465.52,0.0,0.50114,0.00015,31.92282]
[1778441357426,32.66,81464.45,0.0,0.50097,0.00015,31.92244]
[1778441364475,32.66,81464.51,0.0,0.50098,0.00015,31.92246]
[1778441368674,32.66,81465.21,0.0,0.50109,0.00015,31.92271]
[1778441374545,32.66,81467.45,0.0,0.50143,0.00015,31.92035]
[1778441379580,32.67,81466.03,0.0,0.50122,0.00015,31.91985]
[1778441384615,32.67,81466.11,0.0,0.50123,0.00015,31.91988]
[1778441389650,32.67,81466.72,0.0,0.50132,0.00015,31.9201]
[1778441394685,32.67,81466.71,0.0,0.50132,0.00015,31.92009]
[1778441401735,32.67,81466.6,0.0,0.5013,0.00015,31.92006]
[1778441406769,32.67,81466.92,0.0,0.50135,0.00015,31.92017]
[1778441412811,32.67,81466.64,0.0,0.50131,0.00015,31.92007]
[1778441418855,32.67,81466.63,0.0,0.50131,0.00015,31.92007]
[1778441423890,32.67,81464.29,0.0,0.50095,0.00015,31.91923]
[1778441428926,32.67,81464.15,0.0,0.50093,0.00015,31.91918]
[1778441433215,32.67,81464.15,0.0,0.50093,0.00015,31.91918]
[1778441437989,32.67,81456.98,0.0,0.49983,0.00015,31.91331]
[1778441443024,32.67,81451.85,0.0,0.49905,0.00015,31.91121]
[1778441444894,32.66,81451.82,0.0,0.49904,0.00015,31.9112]
[1778441450073,32.66,81450.37,0.0,0.49882,0.00015,31.91058]
[1778441456115,32.66,81450.47,0.0,0.49884,0.00015,31.91062]
[1778441461150,32.66,81449.95,0.0,0.49876,0.00015,31.9104]
[1778441467192,32.66,81449.66,0.0,0.49871,0.00015,31.91027]
[1778441472228,32.66,81449.65,0.0,0.49871,0.00015,31.91027]
[1778441477263,32.66,81444.19,0.0,0.49788,0.00015,31.90785]
[1778441478020,32.66,81444.19,0.0,0.49788,0.00015,31.90785]
[1778441478384,32.66,81444.19,0.0,0.49788,0.00015,31.90785]
[1778441478478,32.66,81444.19,0.0,0.49788,0.00015,31.90785]
[1778441484341,32.65,81442.09,0.0,0.49755,0.00015,31.90688]
[1778441490354,32.65,81442.54,0.0,0.49762,0.00015,31.90709]
[1778441495389,32.65,81442.92,0.0,0.49768,0.00015,31.90411]
[1778441497883,32.65,81442.72,0.0,0.49765,0.00015,31.90402]
[1778441499949,32.65,81442.78,0.0,0.49766,0.00015,31.90405]
[1778441502006,32.65,81442.78,0.0,0.49766,0.00015,31.90405]
[1778441504066,32.65,81442.84,0.0,0.49766,0.00015,31.90408]
[1778441509487,32.65,81441.27,0.0,0.49742,0.00015,31.90334]
[1778441511233,32.65,81441.98,0.0,0.49753,0.00015,31.90367]
[1778441516536,32.65,81433.71,0.0,0.49627,0.00015,31.89965]
[1778441518550,32.65,81426.81,0.0,0.49522,0.00015,31.89605]
[1778441520881,32.65,81425.76,0.0,0.49506,0.00015,31.89548]
[1778441526606,32.65,81427.16,0.0,0.49527,0.00015,31.89624]
[1778441531641,32.65,81427.24,0.0,0.49528,0.00015,31.89628]
[1778441533113,32.65,81427.24,0.0,0.49528,0.00015,31.89628]
[1778441533705,32.65,81427.24,0.0,0.49528,0.00015,31.89628]
[1778441541459,32.66,81426.66,0.0,0.4952,0.00015,31.89597]
[1778441541600,32.66,81426.66,0.0,0.4952,0.00015,31.89597]
[1778441541669,32.66,81426.66,0.0,0.4952,0.00015,31.89597]
[1778441541711,32.65,81424.38,0.0,0.49485,0.00015,31.89473]
[1778441546747,32.66,81419.99,0.0,0.49418,0.00015,31.89227]
[1778441551782,32.66,81418.8,0.0,0.49399,0.00015,31.88844]
[1778441557824,32.66,81418.97,0.0,0.49402,0.00015,31.88854]
[1778441562859,32.66,81419.0,0.0,0.49403,0.00015,31.88856]
[1778441567894,32.67,81420.05,0.0,0.49419,0.00015,31.88916]
[1778441569861,32.67,81420.09,0.0,0.4942,0.00015,31.88919]
[1778441576957,32.67,81424.41,0.0,0.49486,0.00015,31.8916]
[1778441580798,32.67,81425.12,0.0,0.49497,0.00015,31.89199]
[1778441584740,32.67,81428.07,0.0,0.49542,0.00015,31.89358]
[1778441586098,32.67,81427.95,0.0,0.4954,0.00015,31.89352]
[1778441588989,32.67,81424.84,0.0,0.49492,0.00015,31.89184]
[1778441589903,32.67,81424.83,0.0,0.49492,0.00015,31.89184]
[1778441594749,32.67,81423.1,0.0,0.49466,0.00015,31.89088]
[1778441596151,32.67,81422.71,0.0,0.4946,0.00015,31.89067]
[1778441602309,32.68,81419.65,0.0,0.49413,0.00015,31.88894]
[1778441608196,32.68,81419.5,0.0,0.49411,0.00015,31.88886]
[1778441613231,32.68,81419.92,0.0,0.49417,0.00015,31.88595]
[1778441618266,32.68,81420.07,0.0,0.4942,0.00015,31.88603]
[1778441619455,32.68,81420.07,0.0,0.4942,0.00015,31.88603]
[1778441620435,32.67,81419.61,0.0,0.49413,0.00015,31.88577]
[1778441620531,32.67,81417.47,0.0,0.4938,0.00015,31.88454]
[1778441626322,32.67,81415.95,0.0,0.49356,0.00015,31.88364]
[1778441631357,32.66,81415.54,0.0,0.4935,0.00015,31.8834]
[1778441635008,32.66,81415.51,0.0,0.49349,0.00015,31.88338]
[1778441635385,32.66,81415.67,0.0,0.49351,0.00015,31.88347]
[1778441640420,32.65,81415.77,0.0,0.49352,0.00015,31.88352]
[1778441645064,32.65,81415.77,0.0,0.49352,0.00015,31.88352]
[1778441645165,32.64,81415.77,0.0,0.49352,0.00015,31.88352]
[1778441650491,32.64,81415.95,0.0,0.49354,0.00015,31.88362]
[1778441655526,32.63,81415.79,0.0,0.49352,0.00015,31.88352]
[1778441662085,32.63,81415.91,0.0,0.49353,0.00015,31.88359]
[1778441662217,32.63,81415.91,0.0,0.49353,0.00015,31.88359]
[1778441662575,32.62,81419.82,0.0,0.49413,0.00015,31.88585]
[1778441667610,32.62,81421.39,0.0,0.49436,0.00015,31.88674]
[1778441673652,32.61,81421.88,0.0,0.49443,0.00015,31.88387]
[1778441678687,32.61,81421.57,0.0,0.49438,0.00015,31.88369]
[1778441683722,32.6,81422.16,0.0,0.49447,0.00015,31.88402]
[1778441685240,32.6,81422.27,0.0,0.49449,0.00015,31.88408]
[1778441685492,32.6,81422.27,0.0,0.49449,0.00015,31.88408]
[1778441685736,32.6,81425.16,0.0,0.49493,0.00015,31.88568]
[1778441691778,32.6,81428.5,0.0,0.49544,0.00015,31.88748]
[1778441696813,32.6,81428.14,0.0,0.49539,0.00015,31.88729]
[1778441702858,32.6,81428.5,0.0,0.49544,0.00015,31.88748]
[1778441707890,32.6,81424.06,0.0,0.49476,0.00015,31.88508]
[1778441709892,32.6,81423.78,0.0,0.49472,0.00015,31.88492]
[1778441713223,32.6,81423.39,0.0,0.49466,0.00015,31.8847]
[1778441713938,32.6,81419.82,0.0,0.49411,0.00015,31.88269]
[1778441718973,32.6,81419.11,0.0,0.494,0.00015,31.88228]
[1778441724021,32.59,81417.48,0.0,0.49375,0.00015,31.88133]
[1778441726440,32.59,81417.48,0.0,0.49375,0.00015,31.88133]
[1778441732067,32.58,81417.23,0.0,0.4937,0.00015,31.87803]
[1778441738108,32.57,81417.42,0.0,0.49373,0.00015,31.87813]
[1778441743143,32.57,81417.74,0.0,0.49377,0.00015,31.87832]
[1778441751199,32.56,81417.95,0.0,0.4938,0.00015,31.87843]
[1778441758248,32.55,81418.06,0.0,0.49381,0.00015,31.87849]
[1778441768318,32.54,81418.07,0.0,0.49381,0.00015,31.87849]
[1778441774362,32.53,81418.24,0.0,0.49383,0.00015,31.87858]
[1778441776412,32.53,81418.2,0.0,0.49382,0.00015,31.87856]
[1778441776514,32.53,81418.2,0.0,0.49382,0.00015,31.87856]
[1778441782418,32.52,81417.53,0.0,0.49372,0.00015,31.87816]
[1778441787453,32.52,81417.34,0.0,0.49368,0.00015,31.87805]
[1778441794503,32.51,81417.14,0.0,0.49365,0.00015,31.87477]
[1778441801552,32.5,81417.49,0.0,0.4937,0.00015,31.87498]
[1778441803285,32.5,81417.64,0.0,0.49372,0.00015,31.87506]
[1778441803983,32.5,81418.97,0.0,0.49392,0.00015,31.87584]
[1778441809608,32.5,81420.14,0.0,0.4941,0.00015,31.8765]
[1778441814643,32.49,81420.14,0.0,0.4941,0.00015,31.8765]
[1778441819678,32.49,81420.43,0.0,0.49414,0.00015,31.87666]
[1778441824713,32.48,81420.34,0.0,0.49412,0.00015,31.87661]
[1778441829748,32.48,81419.76,0.0,0.49403,0.00015,31.87627]
[1778441834783,32.47,81419.86,0.0,0.49404,0.00015,31.87633]
[1778441839818,32.47,81420.25,0.0,0.4941,0.00015,31.87655]
[1778441842341,32.46,81420.32,0.0,0.49411,0.00015,31.87659]
[1778441847874,32.46,81422.54,0.0,0.49445,0.00015,31.87784]
[1778441855930,32.45,81421.93,0.0,0.49435,0.00015,31.87435]
[1778441860965,32.45,81422.01,0.0,0.49436,0.00015,31.87439]
[1778441861854,32.45,81422.01,0.0,0.49436,0.00015,31.87439]
[1778441864933,32.45,81421.96,0.0,0.49435,0.00015,31.87436]
[1778441866271,32.45,81421.78,0.0,0.49432,0.00015,31.87425]
[1778441872042,32.44,81420.45,0.0,0.49411,0.00015,31.87349]
[1778441875087,32.44,81420.45,0.0,0.49411,0.00015,31.87349]
[1778441875359,32.44,81420.45,0.0,0.49411,0.00015,31.87349]
[1778441875995,32.44,81420.45,0.0,0.49411,0.00015,31.87349]
[1778441881060,32.43,81420.61,0.0,0.49413,0.00015,31.87358]
[1778441885889,32.42,81421.12,0.0,0.49421,0.00015,31.87386]
[1778441886387,32.42,81420.9,0.0,0.49417,0.00015,31.87374]
[1778441892183,32.41,81423.48,0.0,0.49456,0.00015,31.87519]
[1778441897218,32.41,81423.56,0.0,0.49457,0.00015,31.87523]
[1778441898547,32.41,81423.56,0.0,0.49457,0.00015,31.87523]
[1778441898915,32.41,81423.56,0.0,0.49457,0.00015,31.87523]
[1778441899975,32.4,81423.41,0.0,0.49455,0.00015,31.87515]
[1778441901783,32.4,81423.2,0.0,0.49452,0.00015,31.87503]
[1778441908301,32.39,81419.11,0.0,0.49388,0.00015,31.87269]
[1778441915352,32.38,81419.27,0.0,0.4939,0.00015,31.86962]
[1778441920387,32.38,81419.32,0.0,0.4939,0.00015,31.86965]
[1778441921328,32.38,81419.32,0.0,0.4939,0.00015,31.86965]
[1778441922064,32.38,81419.32,0.0,0.4939,0.00015,31.86965]
[1778441922163,32.38,81418.75,0.0,0.49381,0.00015,31.86932]
[1778441923409,32.38,81411.29,0.0,0.49266,0.00015,31.86484]
[1778441924327,32.38,81411.29,0.0,0.49266,0.00015,31.86484]
[1778441929451,32.37,81411.29,0.0,0.49266,0.00015,31.86483]
[1778441935255,32.37,81410.96,0.0,0.4926,0.00015,31.86462]
[1778441941535,32.36,81408.93,0.0,0.49229,0.00015,31.86335]
[1778441944250,32.36,81409.37,0.0,0.49236,0.00015,31.86363]
[1778441953382,32.35,81407.59,0.0,0.49207,0.00015,31.86249]
[1778441953668,32.35,81407.59,0.0,0.49207,0.00015,31.86249]
[1778441954363,32.35,81405.4,0.0,0.49174,0.00015,31.86109]
[1778441958622,32.35,81395.84,0.0,0.49026,0.00015,31.85469]
[1778441958958,32.35,81395.84,0.0,0.49026,0.00015,31.85469]
[1778441960599,32.35,81395.65,0.0,0.49023,0.00015,31.85456]
[1778441965706,32.35,81387.23,0.0,0.48893,0.00015,31.84855]
[1778441969726,32.35,81385.96,0.0,0.48874,0.00015,31.84761]
[1778441974770,32.35,81383.52,0.0,0.48836,0.00015,31.84264]
[1778441979805,32.35,81383.64,0.0,0.48837,0.00015,31.84273]
[1778441985847,32.34,81383.01,0.0,0.48827,0.00015,31.84225]
[1778441988868,32.34,81395.18,0.0,0.49015,0.00015,31.85107]
[1778441993903,32.34,81397.77,0.0,0.49055,0.00015,31.85285]
[1778441998938,32.35,81398.51,0.0,0.49067,0.00015,31.85336]
[1778442003973,32.35,81397.95,0.0,0.49058,0.00015,31.85298]
[1778442010015,32.35,81398.24,0.0,0.49063,0.00015,31.85318]
[1778442018071,32.35,81398.17,0.0,0.49062,0.00015,31.85313]
[1778442023106,32.35,81399.62,0.0,0.49084,0.00015,31.85412]
[1778442028141,32.35,81399.04,0.0,0.49076,0.00015,31.85373]
[1778442033176,32.35,81399.22,0.0,0.49078,0.00015,31.8507]
[1778442038879,32.36,81399.99,0.0,0.4909,0.00015,31.85122]
[1778442038926,32.36,81399.99,0.0,0.4909,0.00015,31.85122]
[1778442038970,32.36,81399.99,0.0,0.4909,0.00015,31.85122]
[1778442048431,32.35,81404.81,0.0,0.49164,0.00015,31.85441]
[1778442048527,32.35,81404.81,0.0,0.49164,0.00015,31.85441]
[1778442056338,32.34,81407.4,0.0,0.49204,0.00015,31.85606]
[1778442061373,32.34,81407.51,0.0,0.49205,0.00015,31.85613]
[1778442061382,32.34,81407.51,0.0,0.49205,0.00015,31.85613]
[1778442063588,32.34,81407.44,0.0,0.49204,0.00015,31.85608]
[1778442063935,32.34,81407.44,0.0,0.49204,0.00015,31.85608]
[1778442064179,32.34,81407.44,0.0,0.49204,0.00015,31.85608]
[1778442064272,32.34,81407.49,0.0,0.49205,0.00015,31.85611]
[1778442064394,32.34,81414.74,0.0,0.49317,0.00015,31.86061]
[1778442067636,32.33,81417.64,0.0,0.49361,0.00015,31.86233]
[1778442068550,32.33,81417.89,0.0,0.49365,0.00015,31.86248]
[1778442072788,32.33,81417.87,0.0,0.49365,0.00015,31.86247]
[1778442078493,32.32,81418.28,0.0,0.49371,0.00015,31.8627]
[1778442084538,32.32,81418.26,0.0,0.4937,0.00015,31.86269]
[1778442087343,32.32,81418.26,0.0,0.4937,0.00015,31.86269]
[1778442088122,32.32,81418.32,0.0,0.49371,0.00015,31.86272]
[1778442095615,32.31,81420.88,0.0,0.4941,0.00015,31.86105]
[1778442096847,32.31,81420.88,0.0,0.4941,0.00015,31.86105]
[1778442097817,32.31,81420.88,0.0,0.4941,0.00015,31.86105]
[1778442098393,32.31,81420.88,0.0,0.4941,0.00015,31.86105]
[1778442107057,32.3,81422.25,0.0,0.4943,0.00015,31.86182]
[1778442107088,32.3,81422.25,0.0,0.4943,0.00015,31.86182]
[1778442108666,32.3,81425.2,0.0,0.49476,0.00015,31.86348]
[1778442113327,32.3,81425.82,0.0,0.49485,0.00015,31.86382]
[1778442113849,32.3,81426.03,0.0,0.49489,0.00015,31.86393]
[1778442117427,32.3,81433.21,0.0,0.496,0.00015,31.86776]
[1778442117497,32.3,81433.61,0.0,0.49606,0.00015,31.86796]
[1778442118251,32.3,81433.61,0.0,0.49606,0.00015,31.86796]
[1778442118352,32.3,81428.23,0.0,0.49523,0.00015,31.86513]
[1778442118980,32.3,81428.23,0.0,0.49523,0.00015,31.86513]
[1778442119869,32.3,81424.54,0.0,0.49466,0.00015,31.86311]
[1778442122135,32.3,81421.9,0.0,0.49425,0.00015,31.86162]
[1778442122161,32.3,81421.01,0.0,0.49411,0.00015,31.86111]
[1778442124277,32.3,81421.78,0.0,0.49423,0.00015,31.86155]
[1778442129857,32.29,81421.42,0.0,0.49417,0.00015,31.86135]
[1778442134892,32.29,81422.14,0.0,0.49428,0.00015,31.86176]
[1778442139927,32.29,81424.17,0.0,0.4946,0.00015,31.8629]
[1778442147983,32.29,81424.24,0.0,0.49461,0.00015,31.86294]
[1778442149015,32.29,81424.24,0.0,0.49461,0.00015,31.86294]
[1778442156043,32.28,81425.07,0.0,0.49473,0.00015,31.86024]
[1778442158496,32.28,81427.45,0.0,0.4951,0.00015,31.86155]
[1778442164099,32.27,81425.22,0.0,0.49475,0.00015,31.86032]
[1778442169138,32.27,81425.64,0.0,0.49481,0.00015,31.86055]
[1778442174174,32.26,81425.59,0.0,0.4948,0.00015,31.86052]
[1778442180216,32.26,81425.49,0.0,0.49478,0.00015,31.86046]
[1778442189279,32.25,81425.31,0.0,0.49475,0.00015,31.86036]
[1778442194314,32.24,81425.59,0.0,0.49479,0.00015,31.86051]
[1778442200358,32.24,81426.05,0.0,0.49486,0.00015,31.86076]
[1778442206400,32.23,81427.5,0.0,0.49508,0.00015,31.86155]
[1778442206695,32.23,81427.5,0.0,0.49508,0.00015,31.86155]
[1778442212430,32.23,81425.8,0.0,0.49481,0.00015,31.85746]
[1778442212442,32.23,81424.31,0.0,0.49458,0.00015,31.85663]
[1778442217477,32.22,81419.63,0.0,0.49385,0.00016,31.85396]
[1778442222512,32.22,81416.09,0.0,0.4933,0.00016,31.85187]
[1778442227548,32.22,81412.6,0.0,0.49276,0.00016,31.84975]
[1778442234596,32.21,81416.34,0.0,0.49333,0.00016,31.85201]
[1778442239631,32.21,81416.65,0.0,0.49338,0.00016,31.8522]
[1778442240563,32.21,81416.65,0.0,0.49338,0.00016,31.8522]
[1778442246680,32.21,81415.91,0.0,0.49326,0.00016,31.85175]
[1778442251975,32.21,81418.09,0.0,0.4936,0.00016,31.85305]
[1778442257746,32.2,81418.23,0.0,0.49362,0.00016,31.85312]
[1778442262794,32.2,81420.79,0.0,0.49401,0.00016,31.85461]
[1778442270850,32.19,81420.93,0.0,0.49403,0.00016,31.85469]
[1778442275649,32.19,81420.93,0.0,0.49403,0.00016,31.85469]
[1778442275885,32.19,81420.82,0.0,0.49401,0.00016,31.85147]
[1778442281927,32.18,81421.1,0.0,0.49405,0.00016,31.85163]
[1778442286962,32.18,81420.06,0.0,0.49389,0.00016,31.85103]
[1778442292688,32.18,81419.43,0.0,0.49379,0.00016,31.85066]
[1778442292789,32.18,81419.43,0.0,0.49379,0.00016,31.85066]
[1778442298040,32.17,81419.62,0.0,0.49382,0.00016,31.85077]
[1778442304083,32.17,81418.82,0.0,0.49369,0.00016,31.85029]
[1778442309118,32.16,81418.65,0.0,0.49366,0.00016,31.85019]
[1778442309636,32.16,81418.65,0.0,0.49366,0.00016,31.85019]
[1778442316167,32.16,81418.71,0.0,0.49367,0.00016,31.85022]
[1778442322209,32.16,81419.03,0.0,0.49372,0.00016,31.85041]
[1778442322648,32.16,81419.03,0.0,0.49372,0.00016,31.85041]
[1778442330326,32.16,81419.56,0.0,0.4938,0.00016,31.85072]
[1778442330403,32.15,81419.99,0.0,0.49386,0.00016,31.85097]
[1778442336307,32.15,81421.33,0.0,0.49407,0.00016,31.84859]
[1778442341271,32.15,81421.39,0.0,0.49408,0.00016,31.84862]
[1778442341372,32.15,81421.39,0.0,0.49408,0.00016,31.84862]
[1778442346377,32.14,81421.29,0.0,0.49406,0.00016,31.84856]
[1778442356447,32.14,81421.29,0.0,0.49405,0.00016,31.84856]
[1778442361482,32.14,81421.32,0.0,0.49406,0.00016,31.84857]
[1778442368531,32.14,81423.65,0.0,0.49442,0.00016,31.8499]
[1778442369890,32.14,81423.65,0.0,0.49442,0.00016,31.8499]
[1778442370545,32.14,81409.46,0.0,0.49221,0.00016,31.8414]
[1778442375581,32.14,81402.88,0.0,0.49119,0.00016,31.83713]
[1778442377407,32.13,81401.9,0.0,0.49104,0.00016,31.83647]
[1778442382630,32.13,81401.35,0.0,0.49095,0.00016,31.8361]
[1778442383635,32.13,81401.35,0.0,0.49095,0.00016,31.8361]
[1778442391693,32.13,81396.81,0.0,0.49024,0.00016,31.82984]
[1778442396728,32.13,81394.89,0.0,0.48994,0.00016,31.8285]
[1778442399749,32.13,81402.73,0.0,0.49116,0.00016,31.83387]
[1778442404784,32.13,81403.1,0.0,0.49122,0.00016,31.83412]
[1778442409819,32.13,81402.56,0.0,0.49114,0.00016,31.83375]
[1778442416873,32.13,81402.19,0.0,0.49108,0.00016,31.8335]
[1778442421915,32.13,81397.91,0.0,0.49041,0.00016,31.8306]
[1778442426200,32.13,81397.63,0.0,0.49037,0.00016,31.8304]
[1778442432757,32.12,81396.8,0.0,0.49024,0.00016,31.82983]
[1778442438706,32.12,81399.3,0.0,0.49062,0.00016,31.83155]
[1778442441047,32.12,81406.77,0.0,0.49178,0.00016,31.83651]
[1778442442104,32.12,81406.77,0.0,0.49178,0.00016,31.83651]
[1778442448096,32.12,81414.99,0.0,0.49306,0.00016,31.84166]
[1778442453131,32.12,81412.08,0.0,0.49261,0.00016,31.83672]
[1778442454617,32.12,81412.08,0.0,0.49261,0.00016,31.83672]
[1778442460180,32.11,81411.32,0.0,0.49249,0.00016,31.83624]
[1778442465215,32.11,81410.09,0.0,0.49229,0.00016,31.83547]
[1778442470251,32.11,81411.38,0.0,0.49249,0.00016,31.83627]
[1778442475285,32.11,81411.1,0.0,0.49245,0.00016,31.8361]
[1778442482334,32.11,81410.71,0.0,0.49239,0.00016,31.83585]
[1778442487369,32.1,81407.61,0.0,0.4919,0.00016,31.83388]
[1778442492404,32.1,81406.63,0.0,0.49175,0.00016,31.83325]
[1778442497439,32.1,81404.98,0.0,0.49149,0.00016,31.83217]
[1778442502474,32.1,81404.97,0.0,0.49149,0.00016,31.83216]
[1778442507509,32.1,81400.83,0.0,0.49084,0.00016,31.8294]
[1778442512544,32.1,81400.74,0.0,0.49082,0.00016,31.82618]
[1778442516108,32.09,81399.59,0.0,0.49065,0.00016,31.8254]
[1778442521607,32.1,81396.09,0.0,0.4901,0.00016,31.82299]
[1778442524587,32.1,81395.88,0.0,0.49007,0.00016,31.82284]
[1778442524601,32.1,81395.88,0.0,0.49007,0.00016,31.82284]
[1778442529663,32.1,81384.85,0.0,0.48836,0.00016,31.81483]
[1778442534698,32.1,81385.31,0.0,0.48843,0.00016,31.81518]
[1778442539733,32.1,81385.88,0.0,0.48852,0.00016,31.81561]
[1778442543953,32.11,81384.55,0.0,0.48831,0.00016,31.81461]
[1778442546655,32.11,81383.16,0.0,0.4881,0.00016,31.81356]
[1778442548682,32.11,81382.22,0.0,0.48795,0.00016,31.81284]
[1778442549729,32.11,81381.68,0.0,0.48787,0.00016,31.81242]
[1778442550007,32.11,81379.54,0.0,0.48753,0.00016,31.81077]
[1778442551712,32.11,81379.6,0.0,0.48754,0.00016,31.81082]
[1778442556852,32.11,81376.34,0.0,0.48704,0.00016,31.80826]
[1778442561887,32.12,81375.77,0.0,0.48695,0.00016,31.80782]
[1778442566922,32.12,81378.03,0.0,0.48731,0.00016,31.80962]
[1778442570863,32.12,81378.01,0.0,0.48731,0.00016,31.8096]
[1778442576665,32.13,81378.27,0.0,0.48735,0.00016,31.80666]
[1778442582612,32.13,81378.1,0.0,0.48733,0.00016,31.80654]
[1778442583299,32.14,81378.67,0.0,0.48742,0.00016,31.80699]
[1778442586803,32.14,81376.34,0.0,0.48706,0.00016,31.80516]
[1778442587928,32.14,81378.7,0.0,0.48742,0.00016,31.80702]
[1778442588740,32.14,81378.7,0.0,0.48742,0.00016,31.80702]
[1778442596176,32.15,81383.42,0.0,0.48816,0.00016,31.81067]
[1778442603183,32.15,81382.96,0.0,0.4881,0.00016,31.81033]
[1778442604196,32.15,81382.96,0.0,0.4881,0.00016,31.81033]
[1778442611237,32.16,81385.83,0.0,0.48855,0.00016,31.81251]
[1778442614378,32.17,81383.63,0.0,0.48821,0.00016,31.81086]
[1778442621333,32.17,81381.71,0.0,0.48792,0.00016,31.80942]
[1778442626674,32.18,81381.57,0.0,0.4879,0.00016,31.80931]
[1778442632746,32.18,81378.0,0.0,0.48735,0.00016,31.80656]
[1778442638452,32.19,81375.51,0.0,0.48697,0.00016,31.80145]
[1778442643487,32.19,81375.1,0.0,0.4869,0.00016,31.80113]
[1778442647125,32.19,81374.24,0.0,0.48677,0.00016,31.80045]
[1778442647232,32.19,81374.24,0.0,0.48677,0.00016,31.80045]
[1778442647359,32.19,81374.24,0.0,0.48677,0.00016,31.80045]
[1778442647795,32.19,81374.24,0.0,0.48677,0.00016,31.80045]
[1778442647846,32.19,81374.24,0.0,0.48677,0.00016,31.80045]
[1778442648993,32.2,81369.59,0.0,0.48605,0.00016,31.79667]
[1778442650811,32.2,81365.66,0.0,0.48544,0.00016,31.7934]
[1778442656579,32.2,81362.86,0.0,0.48501,0.00016,31.79103]
[1778442658879,32.2,81362.86,0.0,0.48501,0.00016,31.79103]
[1778442659787,32.2,81363.69,0.0,0.48514,0.00016,31.79175]
[1778442659897,32.2,81363.69,0.0,0.48514,0.00016,31.79175]
[1778442661852,32.21,81368.56,0.0,0.4859,0.00016,31.79584]
[1778442661857,32.21,81368.56,0.0,0.4859,0.00016,31.79584]
[1778442662310,32.21,81370.3,0.0,0.48617,0.00016,31.79728]
[1778442668665,32.21,81372.54,0.0,0.48652,0.00016,31.79911]
[1778442672577,32.21,81372.7,0.0,0.48655,0.00016,31.79925]
[1778442677032,32.22,81371.46,0.0,0.48636,0.00016,31.79825]
[1778442680194,32.22,81367.91,0.0,0.48581,0.00016,31.79533]
[1778442680748,32.22,81364.92,0.0,0.48535,0.00016,31.79283]
[1778442686791,32.22,81362.17,0.0,0.48492,0.00016,31.7905]
[1778442687797,32.23,81353.82,0.0,0.48363,0.00016,31.78317]
[1778442691984,32.23,81352.46,0.0,0.48342,0.00016,31.78195]
[1778442700888,32.24,81349.54,0.0,0.48298,0.00016,31.77617]
[1778442702035,32.24,81343.99,0.0,0.48212,0.00016,31.771]
[1778442703464,32.24,81341.0,0.0,0.48165,0.00016,31.76816]
[1778442703492,32.24,81341.0,0.0,0.48165,0.00016,31.76816]
[1778442703909,32.24,81339.59,0.0,0.48144,0.00016,31.76681]
[1778442708944,32.24,81339.17,0.0,0.48137,0.00016,31.76639]
[1778442713287,32.24,81339.17,0.0,0.48137,0.00016,31.76638]
[1778442719932,32.24,81339.02,0.0,0.48134,0.00016,31.76623]
[1778442720026,32.24,81338.94,0.0,0.48133,0.00016,31.76614]
[1778442722037,32.23,81345.85,0.0,0.4824,0.00016,31.77272]
[1778442723583,32.23,81345.91,0.0,0.48241,0.00016,31.77278]
[1778442726307,32.23,81345.79,0.0,0.48239,0.00016,31.77266]
[1778442727788,32.23,81345.7,0.0,0.48237,0.00016,31.77257]
[1778442729763,32.23,81345.94,0.0,0.48241,0.00016,31.77279]
[1778442732614,32.23,81345.93,0.0,0.4824,0.00016,31.77278]
[1778442732659,32.22,81345.1,0.0,0.48227,0.00016,31.77199]
[1778442733259,32.22,81345.1,0.0,0.48227,0.00016,31.77199]
[1778442736815,32.22,81335.29,0.0,0.48075,0.00016,31.76253]
[1778442742177,32.22,81329.35,0.0,0.47982,0.00016,31.75657]
[1778442747213,32.22,81327.2,0.0,0.47949,0.00016,31.75438]
[1778442754262,32.22,81327.7,0.0,0.47957,0.00016,31.75173]
[1778442761312,32.22,81325.79,0.0,0.47927,0.00016,31.74976]
[1778442768393,32.22,81325.22,0.0,0.47918,0.00016,31.74918]
[1778442768413,32.22,81325.22,0.0,0.47918,0.00016,31.74918]
[1778442769042,32.22,81325.22,0.0,0.47918,0.00016,31.74918]
[1778442771847,32.22,81327.86,0.0,0.47959,0.00016,31.75191]
[1778442777424,32.23,81328.35,0.0,0.47967,0.00016,31.75242]
[1778442783466,32.23,81331.8,0.0,0.48021,0.00016,31.75593]
[1778442786723,32.23,81335.55,0.0,0.48079,0.00016,31.75965]
[1778442786731,32.23,81335.61,0.0,0.4808,0.00016,31.75972]
[1778442788943,32.23,81335.33,0.0,0.48076,0.00016,31.75944]
[1778442788988,32.23,81335.33,0.0,0.48076,0.00016,31.75945]
[1778442794190,32.24,81330.32,0.0,0.47999,0.00016,31.75446]
[1778442800908,32.24,81331.86,0.0,0.48023,0.00016,31.75603]
[1778442806627,32.25,81327.53,0.0,0.47957,0.00016,31.75166]
[1778442816148,32.25,81327.69,0.0,0.47959,0.00016,31.74868]
[1778442826156,32.25,81323.71,0.0,0.47898,0.00016,31.74459]
[1778442835389,32.25,81323.29,0.0,0.47891,0.00016,31.74414]
[1778442840865,32.25,81327.48,0.0,0.47955,0.00016,31.74845]
[1778442847915,32.24,81327.46,0.0,0.47955,0.00016,31.74842]
[1778442852973,32.25,81325.19,0.0,0.4792,0.00016,31.7461]
[1778442862036,32.25,81326.18,0.0,0.47936,0.00016,31.74715]
[1778442867071,32.26,81326.2,0.0,0.47937,0.00015,31.74718]
[1778442872106,32.26,81323.75,0.0,0.47899,0.00015,31.7415]
[1778442877141,32.26,81322.76,0.0,0.47884,0.00015,31.74048]
[1778442882179,32.27,81323.8,0.0,0.479,0.00015,31.74158]
[1778442884693,32.27,81323.8,0.0,0.479,0.00015,31.74158]
[1778442885200,32.27,81326.59,0.0,0.47944,0.00015,31.74447]
[1778442891560,32.27,81328.06,0.0,0.47967,0.00015,31.74599]
[1778442891581,32.27,81328.06,0.0,0.47967,0.00015,31.74599]
[1778442892884,32.27,81328.22,0.0,0.4797,0.00015,31.74616]
[1778442892922,32.27,81333.12,0.0,0.48045,0.00015,31.7511]
[1778442893855,32.27,81333.12,0.0,0.48045,0.00015,31.7511]
[1778442893913,32.27,81335.11,0.0,0.48076,0.00015,31.75307]
[1778442898206,32.27,81337.33,0.0,0.4811,0.00015,31.75524]
[1778442898292,32.27,81337.94,0.0,0.4812,0.00015,31.75582]
[1778442899603,32.27,81337.94,0.0,0.4812,0.00015,31.75582]
[1778442899704,32.27,81337.94,0.0,0.4812,0.00015,31.75582]
[1778442900245,32.27,81337.94,0.0,0.4812,0.00015,31.75582]
[1778442901313,32.27,81335.9,0.0,0.48088,0.00015,31.75383]
[1778442902570,32.27,81335.9,0.0,0.48088,0.00015,31.75383]
[1778442903211,32.27,81335.9,0.0,0.48088,0.00015,31.75383]
[1778442902671,32.27,81335.16,0.0,0.48076,0.00015,31.75309]
[1778442903588,32.27,81335.16,0.0,0.48076,0.00015,31.75309]
[1778442903592,32.27,81336.1,0.0,0.48091,0.00015,31.75402]
[1778442909374,32.27,81337.24,0.0,0.48109,0.00015,31.75516]
[1778442911870,32.28,81342.42,0.0,0.4819,0.00015,31.76016]
[1778442913798,32.28,81345.57,0.0,0.48239,0.00015,31.76314]
[1778442914121,32.28,81345.57,0.0,0.48239,0.00015,31.76314]
[1778442915251,32.28,81347.9,0.0,0.48275,0.00015,31.76531]
[1778442916724,32.28,81349.78,0.0,0.48304,0.00015,31.76704]
[1778442922465,32.29,81355.35,0.0,0.48391,0.00015,31.77209]
[1778442926590,32.29,81355.31,0.0,0.48391,0.00015,31.77206]
[1778442935557,32.3,81355.87,0.0,0.484,0.00015,31.76942]
[1778442943613,32.31,81356.89,0.0,0.48416,0.00015,31.77034]
[1778442947258,32.31,81356.69,0.0,0.48413,0.00015,31.77017]
[1778442947365,32.31,81356.69,0.0,0.48413,0.00015,31.77017]
[1778442947640,32.31,81356.69,0.0,0.48413,0.00015,31.77017]
[1778442947744,32.31,81356.69,0.0,0.48413,0.00015,31.77017]
[1778442947823,32.31,81356.69,0.0,0.48413,0.00015,31.77017]
[1778442947923,32.31,81356.69,0.0,0.48413,0.00015,31.77017]
[1778442947942,32.31,81356.69,0.0,0.48413,0.00015,31.77017]
[1778442948019,32.31,81366.77,0.0,0.4857,0.00015,31.77882]
[1778442948649,32.31,81377.46,0.0,0.48735,0.00015,31.78745]
[1778442950294,32.31,81383.45,0.0,0.48828,0.00015,31.79205]
[1778442950321,32.31,81383.45,0.0,0.48828,0.00015,31.79205]
[1778442952814,32.31,81384.11,0.0,0.48838,0.00015,31.79255]
[1778442958902,32.32,81382.33,0.0,0.48811,0.00015,31.79122]
[1778442964762,32.33,81381.31,0.0,0.48796,0.00015,31.79045]
[1778442965775,32.33,81381.31,0.0,0.48796,0.00015,31.79045]
[1778442971812,32.33,81376.75,0.0,0.48726,0.00015,31.78693]
[1778442972555,32.33,81376.75,0.0,0.48726,0.00015,31.78693]
[1778442972578,32.33,81376.75,0.0,0.48726,0.00015,31.78693]
[1778442973539,32.33,81381.28,0.0,0.48796,0.00015,31.79044]
[1778442978861,32.34,81377.51,0.0,0.48738,0.00015,31.78754]
[1778442984350,32.34,81377.04,0.0,0.48731,0.00015,31.78717]
[1778442989938,32.34,81379.84,0.0,0.48774,0.00015,31.78936]
[1778442994973,32.35,81379.75,0.0,0.48773,0.00015,31.78614]
[1778443002708,32.35,81380.03,0.0,0.48778,0.00015,31.78636]
[1778443008066,32.35,81377.4,0.0,0.48737,0.00015,31.78433]
[1778443013101,32.36,81377.43,0.0,0.48738,0.00015,31.78436]
[1778443018136,32.36,81377.6,0.0,0.48741,0.00015,31.7845]
[1778443024178,32.36,81377.51,0.0,0.4874,0.00015,31.78443]
[1778443031228,32.37,81376.28,0.0,0.48721,0.00015,31.78348]
[1778443036264,32.37,81376.83,0.0,0.4873,0.00015,31.78392]
[1778443041299,32.37,81378.3,0.0,0.48753,0.00015,31.78507]
[1778443049360,32.38,81378.56,0.0,0.48757,0.00015,31.78528]
[1778443054395,32.38,81378.7,0.0,0.48759,0.00015,31.78224]
[1778443056862,32.38,81377.46,0.0,0.4874,0.00015,31.78128]
[1778443057192,32.38,81377.46,0.0,0.4874,0.00015,31.78128]
[1778443057346,32.38,81377.46,0.0,0.4874,0.00015,31.78128]
[1778443057434,32.38,81377.46,0.0,0.4874,0.00015,31.78128]
[1778443057464,32.38,81377.46,0.0,0.4874,0.00015,31.78128]
[1778443057537,32.38,81377.46,0.0,0.4874,0.00015,31.78128]
[1778443057636,32.38,81395.39,0.0,0.49017,0.00015,31.79449]
[1778443058705,32.38,81395.39,0.0,0.49017,0.00015,31.79449]
[1778443058781,32.38,81395.39,0.0,0.49017,0.00015,31.79449]
[1778443058864,32.38,81399.78,0.0,0.49085,0.00015,31.79749]
[1778443065404,32.39,81400.35,0.0,0.49094,0.00015,31.79788]
[1778443066887,32.39,81400.48,0.0,0.49096,0.00015,31.79797]
[1778443073316,32.4,81401.38,0.0,0.49111,0.00015,31.79857]
[1778443082595,32.41,81400.71,0.0,0.49101,0.00015,31.79814]
[1778443084342,32.41,81400.71,0.0,0.49101,0.00015,31.79814]
[1778443084371,32.41,81400.71,0.0,0.49101,0.00015,31.79814]
[1778443084389,32.41,81400.71,0.0,0.49101,0.00015,31.79814]
[1778443084550,32.41,81400.71,0.0,0.49101,0.00015,31.79814]
[1778443089644,32.41,81408.09,0.0,0.49215,0.00015,31.80294]
[1778443096693,32.4,81409.05,0.0,0.4923,0.00015,31.80354]
[1778443098188,32.4,81409.05,0.0,0.4923,0.00015,31.80354]
[1778443098214,32.4,81409.05,0.0,0.4923,0.00015,31.80354]
[1778443098265,32.4,81409.22,0.0,0.49232,0.00015,31.80365]
[1778443098600,32.4,81409.22,0.0,0.49232,0.00015,31.80365]
[1778443099993,32.4,81414.47,0.0,0.49313,0.00015,31.80688]
[1778443100879,32.4,81417.1,0.0,0.49354,0.00015,31.80844]
[1778443106763,32.4,81419.11,0.0,0.49384,0.00015,31.80962]
[1778443111798,32.39,81419.56,0.0,0.49391,0.00015,31.80672]
[1778443115678,32.39,81419.65,0.0,0.49392,0.00015,31.80677]
[1778443120869,32.38,81423.61,0.0,0.49453,0.00015,31.80902]
[1778443125904,32.38,81424.19,0.0,0.49462,0.00015,31.80934]
[1778443131946,32.38,81424.26,0.0,0.49463,0.00015,31.80938]
[1778443136981,32.38,81422.36,0.0,0.49433,0.00015,31.80831]
[1778443138944,32.38,81417.31,0.0,0.49355,0.00015,31.8054]
[1778443139038,32.38,81417.31,0.0,0.49355,0.00015,31.8054]
[1778443146049,32.37,81416.2,0.0,0.49338,0.00015,31.80473]
[1778443149888,32.37,81412.93,0.0,0.49287,0.00015,31.80276]
[1778443150077,32.37,81412.96,0.0,0.49288,0.00015,31.80278]
[1778443155112,32.37,81412.46,0.0,0.4928,0.00015,31.80247]
[1778443160147,32.36,81412.25,0.0,0.49276,0.00015,31.80234]
[1778443165183,32.36,81411.94,0.0,0.49271,0.00015,31.80214]
[1778443171224,32.36,81412.24,0.0,0.49275,0.00015,31.79917]
[1778443177266,32.35,81412.14,0.0,0.49274,0.00015,31.7991]
[1778443181330,32.35,81412.19,0.0,0.49274,0.00015,31.79913]
[1778443187336,32.34,81411.6,0.0,0.49265,0.00015,31.79876]
[1778443191260,32.34,81415.93,0.0,0.49332,0.00015,31.80139]
[1778443192468,32.34,81416.82,0.0,0.49345,0.00015,31.80192]
[1778443193379,32.34,81416.09,0.0,0.49334,0.00015,31.80148]
[1778443198413,32.34,81417.2,0.0,0.49351,0.00015,31.80214]
[1778443200360,32.34,81415.97,0.0,0.49332,0.00015,31.80141]
[1778443200514,32.34,81421.37,0.0,0.49415,0.00015,31.80456]
[1778443201463,32.34,81421.37,0.0,0.49415,0.00015,31.80456]
[1778443201554,32.33,81422.2,0.0,0.49428,0.00015,31.80504]
[1778443203025,32.33,81418.93,0.0,0.49378,0.00015,31.80315]
[1778443211312,32.33,81419.48,0.0,0.49386,0.00015,31.80347]
[1778443217547,32.32,81423.12,0.0,0.49442,0.00015,31.80555]
[1778443220724,32.32,81422.9,0.0,0.49438,0.00015,31.80542]
[1778443220750,32.32,81422.9,0.0,0.49438,0.00015,31.80542]
[1778443220753,32.32,81422.9,0.0,0.49438,0.00015,31.80542]
[1778443221111,32.32,81422.9,0.0,0.49438,0.00015,31.80542]
[1778443221575,32.32,81431.86,0.0,0.49577,0.00015,31.81029]
[1778443221859,32.32,81431.86,0.0,0.49577,0.00015,31.81029]
[1778443222856,32.32,81431.86,0.0,0.49577,0.00015,31.81029]
[1778443225206,32.32,81438.12,0.0,0.49674,0.00015,31.81346]
[1778443228448,32.32,81437.21,0.0,0.4966,0.00015,31.81301]
[1778443233660,32.33,81438.21,0.0,0.49675,0.00015,31.81035]
[1778443238695,32.33,81438.98,0.0,0.49687,0.00015,31.81072]
[1778443243730,32.33,81435.64,0.0,0.49636,0.00015,31.80907]
[1778443248765,32.33,81434.74,0.0,0.49622,0.00015,31.80861]
[1778443253532,32.33,81434.74,0.0,0.49622,0.00015,31.80861]
[1778443253590,32.33,81434.74,0.0,0.49622,0.00015,31.80861]
[1778443254807,32.33,81427.5,0.0,0.4951,0.00015,31.80481]
[1778443257015,32.33,81426.33,0.0,0.49492,0.00015,31.80418]
[1778443262863,32.32,81422.42,0.0,0.49431,0.00015,31.80199]
[1778443264901,32.32,81422.65,0.0,0.49434,0.00015,31.80212]
[1778443265006,32.32,81422.65,0.0,0.49434,0.00015,31.80212]
[1778443271926,32.31,81417.85,0.0,0.4936,0.00015,31.79935]
[1778443276961,32.31,81417.78,0.0,0.49358,0.00015,31.79931]
[1778443281996,32.31,81420.21,0.0,0.49396,0.00015,31.80072]
[1778443286226,32.31,81420.31,0.0,0.49397,0.00015,31.80078]
[1778443286230,32.3,81423.12,0.0,0.49441,0.00015,31.80238]
[1778443290688,32.3,81429.0,0.0,0.49532,0.00015,31.80561]
[1778443294107,32.3,81429.04,0.0,0.49532,0.00015,31.80247]
[1778443294208,32.3,81431.15,0.0,0.49564,0.00015,31.80359]
[1778443295093,32.3,81431.15,0.0,0.49564,0.00015,31.80359]
[1778443295162,32.3,81433.88,0.0,0.49607,0.00015,31.80501]
[1778443295993,32.3,81433.88,0.0,0.49607,0.00015,31.80501]
[1778443296620,32.3,81434.17,0.0,0.49611,0.00015,31.80515]
[1778443298324,32.3,81437.7,0.0,0.49666,0.00015,31.80693]
[1778443298408,32.3,81437.7,0.0,0.49666,0.00015,31.80693]
[1778443298476,32.3,81440.23,0.0,0.49705,0.00015,31.80816]
[1778443300124,32.29,81430.73,0.0,0.49558,0.00015,31.80337]
[1778443305159,32.29,81430.65,0.0,0.49556,0.00015,31.80332]
[1778443310194,32.28,81430.66,0.0,0.49556,0.00015,31.80333]
[1778443315034,32.28,81431.18,0.0,0.49564,0.00016,31.8036]
[1778443315854,32.28,81431.11,0.0,0.49563,0.00016,31.80356]
[1778443316739,32.28,81431.11,0.0,0.49563,0.00016,31.80356]
[1778443321975,32.28,81431.18,0.0,0.49564,0.00016,31.8036]
[1778443325442,32.28,81431.18,0.0,0.49564,0.00016,31.8036]
[1778443326306,32.27,81424.06,0.0,0.49453,0.00016,31.79973]
[1778443328766,32.27,81423.25,0.0,0.49441,0.00016,31.79927]
[1778443333236,32.27,81421.17,0.0,0.49408,0.00016,31.79809]
[1778443336376,32.27,81433.4,0.0,0.49598,0.00016,31.80475]
[1778443341411,32.26,81434.84,0.0,0.4962,0.00016,31.80548]
[1778443342882,32.26,81433.97,0.0,0.49606,0.00016,31.80504]
[1778443343425,32.26,81426.73,0.0,0.49494,0.00016,31.8012]
[1778443345874,32.26,81425.0,0.0,0.49467,0.00016,31.80025]
[1778443351481,32.26,81422.08,0.0,0.49421,0.00016,31.79544]
[1778443357644,32.26,81422.03,0.0,0.49421,0.00016,31.79541]
[1778443357791,32.25,81422.03,0.0,0.49421,0.00016,31.79541]
[1778443358530,32.25,81413.37,0.0,0.49286,0.00016,31.79029]
[1778443358979,32.25,81413.37,0.0,0.49286,0.00016,31.79029]
[1778443364572,32.25,81411.8,0.0,0.49262,0.00016,31.78933]
[1778443371622,32.25,81412.26,0.0,0.49268,0.00016,31.78961]
[1778443381692,32.24,81412.38,0.0,0.4927,0.00016,31.78968]
[1778443387540,32.24,81412.53,0.0,0.49272,0.00016,31.78977]
[1778443388741,32.24,81424.01,0.0,0.4945,0.00016,31.79652]
[1778443389418,32.24,81424.01,0.0,0.4945,0.00016,31.79652]
[1778443390018,32.24,81423.0,0.0,0.49435,0.00016,31.79595]
[1778443398740,32.23,81423.39,0.0,0.4944,0.00016,31.79617]
[1778443398751,32.23,81423.39,0.0,0.4944,0.00016,31.79617]
[1778443398811,32.23,81424.38,0.0,0.49456,0.00016,31.79673]
[1778443402297,32.23,81424.02,0.0,0.4945,0.00016,31.79652]
[1778443402339,32.23,81424.02,0.0,0.4945,0.00016,31.79652]
[1778443402415,32.23,81422.99,0.0,0.49434,0.00016,31.79594]
[1778443403050,32.23,81422.99,0.0,0.49434,0.00016,31.79594]
[1778443403608,32.23,81422.99,0.0,0.49434,0.00016,31.79594]
[1778443403734,32.23,81423.99,0.0,0.49449,0.00016,31.79651]
[1778443403777,32.23,81423.99,0.0,0.49449,0.00016,31.79651]
[1778443408066,32.23,81428.49,0.0,0.49519,0.00016,31.79898]
[1778443408079,32.23,81428.49,0.0,0.49519,0.00016,31.79898]
[1778443408119,32.23,81428.74,0.0,0.49523,0.00016,31.79912]
[1778443409355,32.23,81428.74,0.0,0.49523,0.00016,31.79912]
[1778443409703,32.23,81428.74,0.0,0.49523,0.00016,31.79912]
[1778443411748,32.23,81434.74,0.0,0.49616,0.00016,31.80226]
[1778443417948,32.24,81434.91,0.0,0.49619,0.00016,31.79919]
[1778443423012,32.24,81435.57,0.0,0.4963,0.00016,31.79953]
[1778443423124,32.24,81435.57,0.0,0.4963,0.00016,31.79953]
[1778443423179,32.24,81435.73,0.0,0.49632,0.00016,31.79961]
[1778443423994,32.24,81428.98,0.0,0.49528,0.00016,31.7961]
[1778443424963,32.24,81428.98,0.0,0.49528,0.00016,31.7961]
[1778443426576,32.24,81426.26,0.0,0.49485,0.00016,31.79462]
[1778443432051,32.24,81426.81,0.0,0.49494,0.00016,31.79492]
[1778443437086,32.24,81427.47,0.0,0.49504,0.00016,31.79528]
[1778443439639,32.24,81427.47,0.0,0.49504,0.00016,31.79528]
[1778443439740,32.24,81427.47,0.0,0.49504,0.00016,31.79528]
[1778443446152,32.24,81427.82,0.0,0.49509,0.00016,31.79547]
[1778443446245,32.24,81427.82,0.0,0.49509,0.00016,31.79547]
[1778443446281,32.24,81427.82,0.0,0.49509,0.00016,31.79547]
[1778443446346,32.24,81427.74,0.0,0.49508,0.00016,31.79542]
[1778443451184,32.24,81418.78,0.0,0.49369,0.00016,31.79036]
[1778443452381,32.24,81418.78,0.0,0.49369,0.00016,31.79036]
[1778443458096,32.23,81416.84,0.0,0.49339,0.00016,31.78922]
[1778443463268,32.23,81413.78,0.0,0.49291,0.00016,31.78737]
[1778443468407,32.23,81413.89,0.0,0.49292,0.00016,31.78743]
[1778443474839,32.22,81411.21,0.0,0.4925,0.00016,31.78262]
[1778443477588,32.22,81410.98,0.0,0.49247,0.00016,31.78247]
[1778443483408,32.22,81410.07,0.0,0.49232,0.00016,31.7819]
[1778443490457,32.22,81406.95,0.0,0.49184,0.00016,31.77991]
[1778443495492,32.21,81407.84,0.0,0.49197,0.00016,31.78048]
[1778443501534,32.21,81407.85,0.0,0.49197,0.00016,31.78048]
[1778443508583,32.21,81407.84,0.0,0.49197,0.00016,31.78047]
[1778443514626,32.21,81407.46,0.0,0.49191,0.00016,31.78023]
[1778443519660,32.2,81407.66,0.0,0.49194,0.00016,31.78035]
[1778443525414,32.2,81407.51,0.0,0.49192,0.00016,31.78026]
[1778443530737,32.2,81411.72,0.0,0.49257,0.00016,31.78291]
[1778443535772,32.2,81411.59,0.0,0.49254,0.00016,31.77967]
[1778443540807,32.2,81411.94,0.0,0.4926,0.00016,31.77989]
[1778443548261,32.19,81413.0,0.0,0.49276,0.00016,31.78054]
[1778443549149,32.19,81416.07,0.0,0.49324,0.00016,31.7824]
[1778443550843,32.19,81416.37,0.0,0.49328,0.00016,31.78258]
[1778443553242,32.19,81418.18,0.0,0.49356,0.00016,31.78366]
[1778443558933,32.18,81419.85,0.0,0.49382,0.00016,31.78463]
[1778443563850,32.18,81419.85,0.0,0.49382,0.00016,31.78463]
[1778443564567,32.18,81419.85,0.0,0.49382,0.00016,31.78463]
[1778443570106,32.18,81420.65,0.0,0.49394,0.00016,31.78509]
[1778443576055,32.17,81412.21,0.0,0.49263,0.00016,31.78003]
[1778443576954,32.17,81412.21,0.0,0.49263,0.00016,31.78003]
[1778443582097,32.17,81410.89,0.0,0.49242,0.00016,31.77921]
[1778443587134,32.17,81410.91,0.0,0.49242,0.00016,31.77922]
[1778443592173,32.17,81410.24,0.0,0.49231,0.00016,31.77563]
[1778443597208,32.16,81409.11,0.0,0.49214,0.00016,31.77492]
[1778443603580,32.16,81408.02,0.0,0.49196,0.00016,31.77422]
[1778443611620,32.16,81408.25,0.0,0.492,0.00016,31.77437]
[1778443617351,32.16,81408.25,0.0,0.492,0.00016,31.77436]
[1778443622140,32.16,81408.13,0.0,0.49198,0.00016,31.77429]
[1778443627422,32.15,81415.82,0.0,0.49317,0.00016,31.77906]
[1778443632457,32.15,81413.98,0.0,0.49289,0.00016,31.77794]
[1778443633010,32.15,81413.98,0.0,0.49289,0.00016,31.77794]
[1778443638499,32.15,81414.86,0.0,0.49302,0.00016,31.77848]
[1778443644541,32.15,81414.14,0.0,0.49291,0.00016,31.77804]
[1778443649576,32.15,81416.55,0.0,0.49328,0.00016,31.77949]
[1778443653214,32.15,81417.0,0.0,0.49335,0.00016,31.7766]
[1778443653259,32.15,81417.0,0.0,0.49335,0.00016,31.7766]
[1778443653274,32.15,81417.0,0.0,0.49335,0.00016,31.7766]
[1778443653290,32.15,81417.0,0.0,0.49335,0.00016,31.7766]
[1778443653431,32.15,81417.0,0.0,0.49335,0.00016,31.7766]
[1778443653460,32.15,81417.0,0.0,0.49335,0.00016,31.7766]
[1778443653902,32.15,81417.0,0.0,0.49335,0.00016,31.7766]
[1778443653958,32.14,81421.76,0.0,0.49409,0.00016,31.77939]
[1778443654566,32.14,81421.76,0.0,0.49409,0.00016,31.77939]
[1778443654601,32.14,81421.76,0.0,0.49409,0.00016,31.77939]
[1778443654611,32.14,81426.67,0.0,0.49486,0.00016,31.78215]
[1778443655357,32.14,81426.67,0.0,0.49486,0.00016,31.78215]
[1778443655618,32.15,81425.2,0.0,0.49463,0.00016,31.78134]
[1778443657196,32.15,81425.07,0.0,0.49461,0.00016,31.78126]
[1778443662295,32.15,81425.69,0.0,0.4947,0.00016,31.78161]
[1778443665453,32.15,81425.15,0.0,0.49462,0.00016,31.78131]
[1778443665692,32.15,81425.73,0.0,0.49471,0.00016,31.78163]
[1778443670728,32.15,81423.84,0.0,0.49442,0.00016,31.78058]
[1778443675457,32.15,81423.88,0.0,0.49442,0.00016,31.7806]
[1778443675762,32.15,81424.1,0.0,0.49446,0.00016,31.78072]
[1778443680797,32.15,81425.52,0.0,0.49468,0.00016,31.78152]
[1778443681866,32.15,81425.52,0.0,0.49468,0.00016,31.78152]
[1778443681962,32.15,81425.52,0.0,0.49468,0.00016,31.78152]
[1778443687846,32.15,81427.42,0.0,0.49498,0.00016,31.78257]
[1778443693888,32.15,81424.82,0.0,0.49457,0.00016,31.78113]
[1778443698923,32.15,81426.08,0.0,0.49477,0.00016,31.78183]
[1778443703958,32.15,81426.19,0.0,0.49479,0.00016,31.78189]
[1778443704860,32.15,81426.19,0.0,0.49479,0.00016,31.78189]
[1778443704961,32.15,81426.19,0.0,0.49479,0.00016,31.78189]
[1778443710000,32.15,81427.85,0.0,0.49504,0.00016,31.7828]
[1778443715035,32.15,81426.24,0.0,0.49479,0.00016,31.77876]
[1778443718940,32.15,81427.78,0.0,0.49503,0.00016,31.7796]
[1778443719064,32.15,81427.45,0.0,0.49498,0.00016,31.77942]
[1778443722464,32.15,81425.89,0.0,0.49474,0.00016,31.77857]
[1778443723091,32.16,81425.81,0.0,0.49473,0.00016,31.77852]
[1778443723650,32.16,81425.81,0.0,0.49473,0.00016,31.77852]
[1778443724098,32.16,81426.14,0.0,0.49478,0.00016,31.7787]
[1778443729133,32.16,81425.99,0.0,0.49475,0.00016,31.77862]
[1778443732841,32.16,81425.99,0.0,0.49475,0.00016,31.77862]
[1778443732997,32.16,81425.99,0.0,0.49475,0.00016,31.77862]
[1778443733857,32.16,81425.99,0.0,0.49475,0.00016,31.77862]
[1778443739210,32.16,81435.2,0.0,0.49619,0.00016,31.78351]
[1778443740425,32.16,81435.2,0.0,0.49619,0.00016,31.78351]
[1778443744367,32.16,81437.69,0.0,0.49658,0.00016,31.78477]
[1778443744759,32.16,81437.69,0.0,0.49658,0.00016,31.78477]
[1778443747019,32.17,81440.78,0.0,0.49706,0.00016,31.78628]
[1778443749850,32.17,81440.79,0.0,0.49707,0.00016,31.78628]
[1778443758344,32.18,81442.08,0.0,0.49727,0.00016,31.78691]
[1778443760150,32.18,81441.46,0.0,0.49718,0.00016,31.78661]
[1778443765394,32.19,81434.61,0.0,0.49611,0.00016,31.78323]
[1778443768426,32.19,81434.74,0.0,0.49614,0.00016,31.78329]
[1778443769422,32.2,81442.78,0.0,0.49739,0.00016,31.78724]
[1778443775465,32.2,81443.82,0.0,0.49755,0.00016,31.78457]
[1778443782516,32.21,81443.85,0.0,0.49756,0.00016,31.78458]
[1778443786925,32.21,81442.44,0.0,0.49734,0.00016,31.78392]
[1778443788587,32.21,81443.12,0.0,0.49745,0.00016,31.78424]
[1778443788991,32.21,81443.12,0.0,0.49745,0.00016,31.78424]
[1778443791251,32.22,81443.09,0.0,0.49744,0.00016,31.78423]
[1778443797620,32.22,81445.86,0.0,0.49788,0.00016,31.78551]
[1778443797621,32.22,81445.86,0.0,0.49788,0.00016,31.78551]
[1778443805025,32.23,81445.41,0.0,0.49781,0.00016,31.78531]
[1778443805799,32.23,81445.41,0.0,0.49781,0.00016,31.78531]
[1778443811724,32.23,81443.77,0.0,0.49756,0.00016,31.78455]
[1778443814799,32.24,81442.37,0.0,0.49734,0.00016,31.7839]
[1778443822801,32.25,81440.51,0.0,0.49706,0.00016,31.78301]
[1778443827838,32.25,81438.21,0.0,0.4967,0.00016,31.78189]
[1778443832873,32.26,81436.0,0.0,0.49636,0.00016,31.77763]
[1778443835007,32.26,81436.08,0.0,0.49637,0.00016,31.77768]
[1778443835031,32.26,81436.08,0.0,0.49637,0.00016,31.77768]
[1778443835090,32.26,81436.08,0.0,0.49637,0.00016,31.77768]
[1778443836095,32.26,81436.08,0.0,0.49637,0.00016,31.77768]
[1778443836162,32.26,81433.74,0.0,0.49601,0.00016,31.77649]
[1778443836926,32.26,81433.74,0.0,0.49601,0.00016,31.77649]
[1778443837027,32.26,81432.55,0.0,0.49583,0.00016,31.77587]
[1778443840487,32.26,81432.52,0.0,0.49582,0.00016,31.77586]
[1778443840495,32.26,81432.52,0.0,0.49582,0.00016,31.77586]
[1778443840531,32.26,81432.52,0.0,0.49582,0.00016,31.77586]
[1778443840929,32.26,81430.74,0.0,0.49555,0.00016,31.77492]
[1778443844414,32.26,81425.3,0.0,0.4947,0.00016,31.77198]
[1778443849992,32.25,81423.22,0.0,0.49437,0.00016,31.77081]
[1778443855697,32.25,81423.88,0.0,0.49448,0.00016,31.77118]
[1778443862079,32.25,81423.85,0.0,0.49447,0.00016,31.77116]
[1778443862108,32.25,81423.85,0.0,0.49447,0.00016,31.77116]
[1778443869138,32.24,81426.56,0.0,0.49489,0.00016,31.77266]
[1778443870610,32.24,81426.47,0.0,0.49487,0.00016,31.77261]
[1778443871152,32.24,81425.22,0.0,0.49468,0.00016,31.77192]
[1778443878201,32.23,81425.06,0.0,0.49465,0.00016,31.77183]
[1778443883236,32.23,81425.42,0.0,0.4947,0.00016,31.77203]
[1778443884787,32.23,81425.42,0.0,0.4947,0.00016,31.77203]
[1778443885404,32.23,81425.45,0.0,0.49471,0.00016,31.77204]
[1778443886133,32.23,81425.45,0.0,0.49471,0.00016,31.77204]
[1778443892000,32.23,81425.21,0.0,0.49467,0.00016,31.77191]
[1778443897191,32.22,81425.18,0.0,0.49466,0.00016,31.76873]
[1778443898877,32.22,81424.97,0.0,0.49463,0.00016,31.76861]
[1778443898933,32.22,81424.85,0.0,0.49461,0.00016,31.76854]
[1778443906397,32.22,81421.7,0.0,0.49412,0.00016,31.76676]
[1778443911432,32.21,81421.14,0.0,0.49403,0.00016,31.76644]
[1778443917474,32.21,81421.32,0.0,0.49405,0.00016,31.76654]
[1778443922509,32.21,81421.19,0.0,0.49403,0.00016,31.76646]
[1778443927544,32.2,81420.99,0.0,0.494,0.00016,31.76635]
[1778443940635,32.2,81419.82,0.0,0.49381,0.00016,31.76567]
[1778443946677,32.2,81419.78,0.0,0.49381,0.00016,31.76564]
[1778443951712,32.2,81419.69,0.0,0.49379,0.00016,31.76243]
[1778443956747,32.19,81420.57,0.0,0.49393,0.00016,31.76293]
[1778443959119,32.19,81419.44,0.0,0.49375,0.00016,31.76228]
[1778443959140,32.19,81419.44,0.0,0.49375,0.00016,31.76228]
[1778443959768,32.19,81407.8,0.0,0.49194,0.00016,31.75515]
[1778443961397,32.19,81403.59,0.0,0.49128,0.00016,31.75241]
[1778443962099,32.19,81403.59,0.0,0.49128,0.00016,31.75241]
[1778443962328,32.19,81403.59,0.0,0.49128,0.00016,31.75241]
[1778443963286,32.2,81389.34,0.0,0.48907,0.00016,31.74251]
[1778443965191,32.2,81387.32,0.0,0.48875,0.00016,31.74103]
[1778443967262,32.2,81384.51,0.0,0.48832,0.00016,31.73893]
[1778443967902,32.2,81384.26,0.0,0.48828,0.00016,31.73875]
[1778443969771,32.2,81384.23,0.0,0.48828,0.00016,31.73873]
[1778443969950,32.2,81384.23,0.0,0.48828,0.00016,31.73873]
[1778443970115,32.2,81384.23,0.0,0.48828,0.00016,31.73873]
[1778443970141,32.2,81384.23,0.0,0.48828,0.00016,31.73873]
[1778443970875,32.2,81383.76,0.0,0.48821,0.00016,31.73838]
[1778443970896,32.2,81383.76,0.0,0.48821,0.00016,31.73838]
[1778443971002,32.2,81383.76,0.0,0.48821,0.00016,31.73838]
[1778443971021,32.2,81383.76,0.0,0.48821,0.00016,31.73838]
[1778443971174,32.2,81383.76,0.0,0.48821,0.00016,31.73838]
[1778443971455,32.21,81379.22,0.0,0.4875,0.00016,31.7349]
[1778443971674,32.21,81379.22,0.0,0.4875,0.00016,31.7349]
[1778443971844,32.21,81379.22,0.0,0.4875,0.00016,31.7349]
[1778443972013,32.21,81379.22,0.0,0.4875,0.00016,31.7349]
[1778443972160,32.21,81379.22,0.0,0.4875,0.00016,31.7349]
[1778443972284,32.21,81360.18,0.0,0.48454,0.00016,31.71921]
[1778443972566,32.21,81360.18,0.0,0.48454,0.00016,31.71921]
[1778443972956,32.21,81360.18,0.0,0.48454,0.00016,31.71921]
[1778443972985,32.21,81360.18,0.0,0.48454,0.00016,31.71921]
[1778443973006,32.21,81360.18,0.0,0.48454,0.00016,31.71921]
[1778443973288,32.21,81360.18,0.0,0.48454,0.00016,31.71921]
[1778443973306,32.21,81348.3,0.0,0.48269,0.00016,31.70854]
[1778443973539,32.21,81348.3,0.0,0.48269,0.00016,31.70854]
[1778443973724,32.21,81348.3,0.0,0.48269,0.00016,31.70854]
[1778443973775,32.21,81348.3,0.0,0.48269,0.00016,31.70854]
[1778443973781,32.21,81348.3,0.0,0.48269,0.00016,31.70854]
[1778443973906,32.21,81348.3,0.0,0.48269,0.00016,31.70854]
[1778443974069,32.21,81348.3,0.0,0.48269,0.00016,31.70854]
[1778443974273,32.21,81348.3,0.0,0.48269,0.00016,31.70854]
[1778443974308,32.21,81317.98,0.0,0.47798,0.00016,31.67824]
[1778443975111,32.21,81317.98,0.0,0.47798,0.00016,31.67824]
[1778443975146,32.21,81306.13,0.0,0.47614,0.00016,31.6652]
[1778443975547,32.21,81306.13,0.0,0.47614,0.00016,31.6652]
[1778443975624,32.21,81306.13,0.0,0.47614,0.00016,31.6652]
[1778443977261,32.21,81299.81,0.0,0.47515,0.00016,31.65796]
[1778443977267,32.21,81299.81,0.0,0.47515,0.00016,31.65796]
[1778443977275,32.21,81299.81,0.0,0.47515,0.00016,31.65796]
[1778443977445,32.21,81301.56,0.0,0.47543,0.00016,31.65999]
[1778443978116,32.21,81301.56,0.0,0.47543,0.00016,31.65999]
[1778443979072,32.21,81297.77,0.0,0.47484,0.00016,31.6556]
[1778443980409,32.21,81299.78,0.0,0.47515,0.00016,31.65795]
[1778443980485,32.21,81299.78,0.0,0.47515,0.00016,31.65795]
[1778443981519,32.21,81294.28,0.0,0.4743,0.00016,31.6515]
[1778443981776,32.21,81294.28,0.0,0.4743,0.00016,31.6515]
[1778443982233,32.21,81294.28,0.0,0.4743,0.00016,31.6515]
[1778443982252,32.21,81294.28,0.0,0.4743,0.00016,31.6515]
[1778443982255,32.21,81294.28,0.0,0.4743,0.00016,31.6515]
[1778443983366,32.22,81301.21,0.0,0.47538,0.00016,31.65962]
[1778443986610,32.22,81308.02,0.0,0.47644,0.00016,31.66737]
[1778443992077,32.22,81307.62,0.0,0.47638,0.00016,31.66694]
[1778443996526,32.23,81306.53,0.0,0.47622,0.00016,31.66574]
[1778443996536,32.23,81306.53,0.0,0.47622,0.00016,31.66574]
[1778443996802,32.23,81306.53,0.0,0.47622,0.00016,31.66574]
[1778443996815,32.23,81306.53,0.0,0.47622,0.00016,31.66574]
[1778443996840,32.23,81306.53,0.0,0.47622,0.00016,31.66574]
[1778443997032,32.23,81296.0,0.0,0.47458,0.00016,31.65361]
[1778443997543,32.23,81296.0,0.0,0.47458,0.00016,31.65361]
[1778443998097,32.23,81296.0,0.0,0.47458,0.00016,31.65361]
[1778443998148,32.23,81285.61,0.0,0.47297,0.00016,31.64113]
[1778443998742,32.23,81285.61,0.0,0.47297,0.00016,31.64113]
[1778443999930,32.23,81288.35,0.0,0.4734,0.00016,31.64448]
[1778443999931,32.23,81288.35,0.0,0.4734,0.00016,31.64448]
[1778444000391,32.23,81288.65,0.0,0.47344,0.00016,31.64485]
[1778444000549,32.23,81288.65,0.0,0.47344,0.00016,31.64485]
[1778444000820,32.23,81288.65,0.0,0.47344,0.00016,31.64485]
[1778444001094,32.23,81288.65,0.0,0.47344,0.00016,31.64485]
[1778444002080,32.23,81285.76,0.0,0.473,0.00016,31.64133]
[1778444002628,32.23,81281.39,0.0,0.47232,0.00016,31.63594]
[1778444002773,32.23,81281.39,0.0,0.47232,0.00016,31.63594]
[1778444002851,32.23,81281.39,0.0,0.47232,0.00016,31.63594]
[1778444002996,32.23,81281.39,0.0,0.47232,0.00016,31.63594]
[1778444003333,32.23,81267.49,0.0,0.47016,0.00016,31.61815]
[1778444003722,32.23,81267.49,0.0,0.47016,0.00016,31.61815]
[1778444004339,32.23,81245.49,0.0,0.46675,0.00016,31.58812]
[1778444005105,32.23,81244.32,0.0,0.46656,0.00016,31.58646]
[1778444006700,32.23,81243.24,0.0,0.4664,0.00016,31.58491]
[1778444010895,32.23,81242.39,0.0,0.46626,0.00016,31.58369]
[1778444011065,32.23,81242.39,0.0,0.46626,0.00016,31.58369]
[1778444011147,32.23,81235.68,0.0,0.46522,0.00016,31.57079]
[1778444015218,32.23,81234.06,0.0,0.46496,0.00016,31.56841]
[1778444017646,32.23,81227.58,0.0,0.46396,0.00016,31.55877]
[1778444023239,32.23,81226.15,0.0,0.46374,0.00016,31.55662]
[1778444028273,32.23,81222.28,0.0,0.46314,0.00016,31.55075]
[1778444033415,32.24,81229.68,0.0,0.46429,0.00016,31.56195]
[1778444039350,32.24,81230.82,0.0,0.46447,0.00016,31.5637]
[1778444044385,32.24,81233.42,0.0,0.46488,0.00016,31.56759]
[1778444044427,32.24,81233.42,0.0,0.46488,0.00016,31.56759]
[1778444047685,32.25,81227.76,0.0,0.46401,0.00016,31.55919]
[1778444048415,32.25,81217.11,0.0,0.46236,0.00016,31.54292]
[1778444048460,32.25,81217.11,0.0,0.46236,0.00016,31.54292]
[1778444051423,32.25,81215.07,0.0,0.46204,0.00016,31.53975]
[1778444060279,32.25,81212.85,0.0,0.4617,0.00016,31.53631]
[1778444065469,32.25,81212.35,0.0,0.46163,0.00016,31.53555]
[1778444066287,32.25,81212.35,0.0,0.46163,0.00016,31.53555]
[1778444067631,32.25,81209.05,0.0,0.46112,0.00016,31.53034]
[1778444067715,32.25,81209.05,0.0,0.46112,0.00016,31.53034]
[1778444069629,32.25,81198.71,0.0,0.45952,0.00015,31.51366]
[1778444072781,32.26,81195.9,0.0,0.45908,0.00015,31.5059]
[1778444073328,32.26,81195.9,0.1,0.45908,0.00015,31.5059]
[1778444073331,32.26,81195.9,0.1,0.45908,0.00015,31.5059]
[1778444073334,32.26,81195.9,0.1,0.45908,0.00015,31.5059]
[1778444073427,32.26,81187.99,0.1,0.45786,0.00015,31.49271]
[1778444073640,32.26,81187.99,0.1,0.45786,0.00015,31.49271]
[1778444073790,32.26,81172.83,0.1,0.45551,0.00015,31.46656]
[1778444075057,32.26,81169.47,0.1,0.45499,0.00015,31.4606]
[1778444076434,32.26,81169.47,0.1,0.45499,0.00015,31.4606]
[1778444076463,32.26,81171.36,0.1,0.45528,0.00015,31.46395]
[1778444078067,32.26,81169.15,0.1,0.45494,0.00015,31.46003]
[1778444078168,32.26,81171.64,0.1,0.45533,0.00015,31.46447]
[1778444078739,32.26,81171.64,0.1,0.45533,0.00015,31.46447]
[1778444082003,32.26,81172.23,0.1,0.45542,0.00015,31.46552]
[1778444083213,32.26,81171.92,0.1,0.45537,0.00015,31.46497]
[1778444083505,32.26,81174.14,0.1,0.45572,0.00015,31.46888]
[1778444085271,32.26,81174.91,0.1,0.45583,0.00015,31.47023]
[1778444085672,32.26,81173.13,0.1,0.45556,0.00015,31.46714]
[1778444089047,32.26,81170.45,0.1,0.45515,0.00015,31.46242]
[1778444089148,32.26,81172.06,0.1,0.4554,0.00015,31.46527]
[1778444089571,32.26,81172.06,0.1,0.4554,0.00015,31.46527]
[1778444089850,32.26,81172.06,0.1,0.4554,0.00015,31.46527]
[1778444090096,32.26,81172.06,0.1,0.4554,0.00015,31.46527]
[1778444090188,32.26,81172.36,0.1,0.45545,0.00015,31.46581]
[1778444090488,32.26,81172.36,0.1,0.45545,0.00015,31.46581]
[1778444090901,32.26,81172.36,0.1,0.45545,0.00015,31.46581]
[1778444090953,32.26,81172.24,0.1,0.45543,0.00015,31.46559]
[1778444092116,32.26,81172.24,0.1,0.45543,0.00015,31.46559]
[1778444093784,32.26,81175.66,0.1,0.45596,0.00015,31.47161]
[1778444093785,32.26,81175.66,0.1,0.45596,0.00015,31.47161]
[1778444097193,32.27,81182.46,0.1,0.45701,0.00015,31.48341]
[1778444097788,32.27,81182.63,0.1,0.45704,0.00015,31.48372]
[1778444099305,32.27,81182.81,0.1,0.45707,0.00015,31.48403]
[1778444099309,32.27,81182.81,0.1,0.45707,0.00015,31.48403]
[1778444103399,32.27,81178.1,0.1,0.45635,0.00015,31.47594]
[1778444105870,32.27,81183.04,0.1,0.45711,0.00015,31.48449]
[1778444107007,32.27,81182.61,0.1,0.45705,0.00015,31.48376]
[1778444107029,32.27,81182.61,0.1,0.45705,0.00015,31.48376]
[1778444109268,32.27,81182.97,0.1,0.45711,0.00015,31.4844]
[1778444110700,32.28,81184.01,0.1,0.45727,0.00015,31.4862]
[1778444111090,32.28,81184.01,0.1,0.45727,0.00015,31.4862]
[1778444111814,32.28,81182.46,0.1,0.45703,0.00015,31.48357]
[1778444111945,32.28,81182.46,0.1,0.45703,0.00015,31.48357]
[1778444113884,32.28,81191.05,0.1,0.45837,0.00015,31.49814]
[1778444114840,32.28,81191.05,0.1,0.45837,0.00015,31.49814]
[1778444120933,32.29,81194.16,0.1,0.45886,0.00015,31.50342]
[1778444125968,32.29,81194.06,0.1,0.45885,0.00015,31.50333]
[1778444131003,32.3,81194.2,0.1,0.45888,0.00015,31.50046]
[1778444134052,32.3,81193.87,0.1,0.45883,0.00015,31.49994]
[1778444137174,32.3,81195.24,0.1,0.45905,0.00015,31.50225]
[1778444138793,32.31,81197.8,0.1,0.45945,0.00015,31.50649]
[1778444138797,32.31,81197.8,0.1,0.45945,0.00015,31.50649]
[1778444139059,32.31,81206.79,0.1,0.46084,0.00015,31.52105]
[1778444144094,32.31,81210.88,0.1,0.46148,0.00015,31.52756]
[1778444145866,32.31,81210.81,0.1,0.46147,0.00015,31.52746]
[1778444148122,32.31,81203.47,0.1,0.46033,0.00015,31.51577]
[1778444149272,32.31,81203.47,0.1,0.46033,0.00015,31.51577]
[1778444149369,32.31,81203.47,0.1,0.46033,0.00015,31.51577]
[1778444149442,32.31,81203.47,0.1,0.46033,0.00015,31.51577]
[1778444150330,32.31,81203.46,0.1,0.46033,0.00015,31.51576]
[1778444151143,32.31,81189.85,0.1,0.45823,0.00015,31.4934]
[1778444151903,32.31,81189.85,0.1,0.45823,0.00015,31.4934]
[1778444152359,32.31,81189.85,0.1,0.45823,0.00015,31.4934]
[1778444153253,32.31,81183.98,0.1,0.45732,0.00015,31.48351]
[1778444156292,32.32,81183.01,0.1,0.45718,0.00015,31.48194]
[1778444156863,32.32,81180.36,0.1,0.45678,0.00015,31.47743]
[1778444161085,32.33,81176.21,0.1,0.45615,0.00015,31.47035]
[1778444161121,32.33,81176.21,0.1,0.45615,0.00015,31.47035]
[1778444161217,32.33,81170.15,0.1,0.45521,0.00015,31.45976]
[1778444161639,32.33,81170.15,0.1,0.45521,0.00015,31.45976]
[1778444162291,32.33,81170.15,0.1,0.45521,0.00015,31.45976]
[1778444163509,32.33,81165.43,0.1,0.45449,0.00015,31.45137]
[1778444163512,32.33,81154.16,0.1,0.45274,0.00015,31.43089]
[1778444165545,32.33,81146.94,0.1,0.45163,0.00015,31.41745]
[1778444166368,32.33,81146.94,0.1,0.45163,0.00015,31.41745]
[1778444166461,32.33,81146.94,0.1,0.45163,0.00015,31.41745]
[1778444166550,32.33,81143.45,0.1,0.45109,0.00015,31.41086]
[1778444166826,32.33,81143.45,0.1,0.45109,0.00015,31.41086]
[1778444166935,32.33,81143.45,0.1,0.45109,0.00015,31.41086]
[1778444166949,32.33,81143.45,0.1,0.45109,0.00015,31.41086]
[1778444167231,32.33,81143.45,0.1,0.45109,0.00015,31.41086]
[1778444167344,32.33,81143.45,0.1,0.45109,0.00015,31.41086]
[1778444167366,32.33,81143.45,0.1,0.45109,0.00015,31.41086]
[1778444167425,32.33,81143.45,0.1,0.45109,0.00015,31.41086]
[1778444167498,32.33,81143.45,0.1,0.45109,0.00015,31.41086]
[1778444167497,32.33,81112.64,0.1,0.44633,0.00015,31.35033]
[1778444168030,32.33,81112.64,0.1,0.44633,0.00015,31.35033]
[1778444168236,32.33,81112.64,0.1,0.44633,0.00015,31.35033]
[1778444168306,32.33,81112.64,0.1,0.44633,0.00015,31.35033]
[1778444168407,32.33,81090.53,0.1,0.44292,0.00015,31.30417]
[1778444169533,32.33,81090.53,0.1,0.44292,0.00015,31.30417]
[1778444169536,32.33,81092.42,0.1,0.44322,0.00015,31.30823]
[1778444169939,32.33,81092.42,0.1,0.44322,0.00015,31.30823]
[1778444170954,32.33,81090.42,0.1,0.44291,0.00015,31.30398]
[1778444170988,32.33,81090.42,0.1,0.44291,0.00015,31.30398]
[1778444171852,32.33,81088.78,0.1,0.44266,0.00015,31.30049]
[1778444172748,32.33,81083.72,0.1,0.44189,0.00015,31.2896]
[1778444173483,32.33,81083.72,0.1,0.44189,0.00015,31.2896]
[1778444173567,32.33,81083.72,0.1,0.44189,0.00015,31.2896]
[1778444173969,32.33,81083.05,0.1,0.44178,0.00015,31.28818]
[1778444174017,32.33,81083.05,0.1,0.44178,0.00015,31.28818]
[1778444174461,32.33,81064.17,0.1,0.43888,0.00015,31.24631]
[1778444175423,32.33,81055.42,0.1,0.43753,0.00015,31.2263]
[1778444179392,32.33,81051.83,0.1,0.43697,0.00015,31.21798]
[1778444179455,32.33,81062.92,0.1,0.43868,0.00015,31.24339]
[1778444182920,32.33,81069.2,0.1,0.43965,0.00015,31.25756]
[1778444183369,32.33,81060.94,0.1,0.43837,0.00015,31.2389]
[1778444185732,32.33,81056.35,0.1,0.43767,0.00015,31.22837]
[1778444191425,32.34,81064.01,0.1,0.43885,0.00015,31.24285]
[1778444193838,32.34,81058.31,0.1,0.43798,0.00015,31.22991]
[1778444196941,32.34,81050.62,0.1,0.4368,0.00015,31.21216]
[1778444198304,32.34,81046.07,0.1,0.4361,0.00015,31.20153]
[1778444200580,32.34,81054.42,0.1,0.43738,0.00015,31.22092]
[1778444201948,32.34,81058.9,0.1,0.43806,0.00015,31.23118]
[1778444203207,32.34,81064.17,0.1,0.43888,0.00015,31.24317]
[1778444204188,32.34,81060.77,0.1,0.43835,0.00015,31.23547]
[1778444205970,32.34,81065.3,0.1,0.43905,0.00015,31.24573]
[1778444208992,32.34,81065.25,0.1,0.43905,0.00015,31.2457]
[1778444209082,32.34,81065.25,0.1,0.43905,0.00015,31.2457]
[1778444209615,32.34,81070.8,0.1,0.43991,0.00015,31.25818]
[1778444212607,32.34,81075.97,0.1,0.44071,0.00015,31.26972]
[1778444213823,32.34,81068.45,0.1,0.43956,0.00015,31.25306]
[1778444214079,32.34,81068.45,0.1,0.43956,0.00015,31.25306]
[1778444214082,32.34,81068.45,0.1,0.43956,0.00015,31.25306]
[1778444214121,32.34,81068.45,0.1,0.43956,0.00015,31.25306]
[1778444214588,32.35,81065.25,0.1,0.43906,0.00015,31.24587]
[1778444216600,32.34,81056.51,0.1,0.43772,0.00015,31.22596]
[1778444221182,32.34,81058.65,0.1,0.43804,0.00015,31.23083]
[1778444222130,32.34,81059.84,0.1,0.43822,0.00015,31.23352]
[1778444222642,32.34,81049.14,0.1,0.43658,0.00015,31.20884]
[1778444227677,32.34,81047.62,0.1,0.43634,0.00015,31.20525]
[1778444229933,32.34,81049.06,0.1,0.43656,0.00015,31.20859]
[1778444231705,32.34,81056.63,0.1,0.43772,0.00015,31.22606]
[1778444235658,32.34,81062.46,0.1,0.43861,0.00015,31.23931]
[1778444236601,32.34,81062.46,0.1,0.43861,0.00015,31.23931]
[1778444236694,32.34,81062.89,0.1,0.43868,0.00015,31.24026]
[1778444241828,32.34,81064.32,0.1,0.4389,0.00015,31.2435]
[1778444245136,32.34,81064.52,0.1,0.43893,0.00015,31.24396]
[1778444245568,32.34,81064.52,0.1,0.43893,0.00015,31.24396]
[1778444245599,32.34,81064.52,0.1,0.43893,0.00015,31.24396]
[1778444246025,32.34,81072.87,0.1,0.44022,0.00015,31.26268]
[1778444246769,32.34,81072.87,0.1,0.44022,0.00015,31.26268]
[1778444247931,32.34,81074.62,0.1,0.44049,0.00015,31.2666]
[1778444250848,32.34,81082.19,0.1,0.44167,0.00015,31.28335]
[1778444255162,32.35,81082.58,0.1,0.44173,0.00015,31.2811]
[1778444260921,32.35,81088.79,0.1,0.4427,0.00015,31.29469]
[1778444261780,32.35,81088.79,0.1,0.4427,0.00015,31.29469]
[1778444261944,32.35,81088.79,0.1,0.4427,0.00015,31.29469]
[1778444262100,32.35,81088.79,0.1,0.4427,0.00015,31.29469]
[1778444264950,32.36,81081.53,0.1,0.44159,0.00015,31.2791]
[1778444270992,32.36,81083.06,0.1,0.44184,0.00015,31.28259]
[1778444272778,32.36,81083.06,0.1,0.44184,0.00015,31.28259]
[1778444272787,32.36,81083.06,0.1,0.44184,0.00015,31.28259]
[1778444273028,32.36,81083.06,0.1,0.44184,0.00015,31.28259]
[1778444273045,32.36,81083.06,0.1,0.44184,0.00015,31.28259]
[1778444275020,32.37,81071.58,0.1,0.44008,0.00015,31.25749]
[1778444276685,32.37,81071.58,0.1,0.44008,0.00015,31.25749]
[1778444276834,32.37,81071.89,0.1,0.44013,0.00015,31.25821]
[1778444277489,32.37,81071.89,0.1,0.44013,0.00015,31.25821]
[1778444278064,32.37,81074.45,0.1,0.44053,0.00015,31.26395]
[1778444279205,32.37,81076.02,0.1,0.44077,0.00015,31.26741]
[1778444279877,32.37,81075.11,0.1,0.44064,0.00015,31.26544]
[1778444280982,32.38,81074.41,0.1,0.44053,0.00015,31.26392]
[1778444281688,32.38,81074.41,0.1,0.44053,0.00015,31.26392]
[1778444284900,32.38,81078.1,0.1,0.44111,0.00015,31.27217]
[1778444285244,32.38,81078.1,0.1,0.44111,0.00015,31.27217]
[1778444285519,32.38,81078.1,0.1,0.44111,0.00015,31.27217]
[1778444285815,32.38,81077.89,0.1,0.44108,0.00015,31.27176]
[1778444286420,32.38,81077.89,0.1,0.44108,0.00015,31.27176]
[1778444287104,32.38,81068.49,0.1,0.43964,0.00015,31.25099]
[1778444289980,32.38,81068.51,0.1,0.43965,0.00015,31.25106]
[1778444290666,32.38,81068.51,0.1,0.43965,0.00015,31.25106]
[1778444290681,32.38,81068.51,0.1,0.43965,0.00015,31.25106]
[1778444290687,32.38,81068.51,0.1,0.43965,0.00015,31.25106]
[1778444290702,32.39,81066.45,0.1,0.43934,0.00015,31.24653]
[1778444293098,32.39,81053.31,0.1,0.43732,0.00015,31.21667]
[1778444298457,32.39,81053.22,0.1,0.4373,0.00015,31.21638]
[1778444298461,32.39,81053.22,0.1,0.4373,0.00015,31.21638]
[1778444300711,32.38,81059.73,0.1,0.4383,0.00015,31.23127]
[1778444302180,32.38,81059.42,0.1,0.43825,0.00015,31.23057]
[1778444302724,32.38,81057.53,0.1,0.43796,0.00015,31.22625]
[1778444308251,32.38,81050.4,0.1,0.43686,0.00015,31.20975]
[1778444313286,32.38,81051.85,0.1,0.43707,0.00015,31.20981]
[1778444315898,32.38,81051.83,0.1,0.43706,0.00015,31.20974]
[1778444316710,32.38,81051.83,0.1,0.43706,0.00015,31.20974]
[1778444324942,32.37,81056.27,0.1,0.43773,0.00015,31.21978]
[1778444328537,32.37,81056.35,0.1,0.43774,0.00015,31.2199]
[1778444333426,32.37,81047.61,0.1,0.43638,0.00015,31.19958]
[1778444338756,32.36,81047.4,0.1,0.43635,0.00015,31.19903]
[1778444341218,32.36,81047.33,0.1,0.43633,0.00015,31.19885]
[1778444346517,32.36,81054.11,0.1,0.43737,0.00015,31.21447]
[1778444351552,32.36,81059.81,0.1,0.43824,0.00015,31.22743]
[1778444351974,32.36,81059.81,0.1,0.43824,0.00015,31.22743]
[1778444357594,32.35,81053.88,0.1,0.43732,0.00015,31.21372]
[1778444362629,32.35,81054.57,0.1,0.43741,0.00015,31.21522]
[1778444367664,32.35,81055.02,0.1,0.43748,0.00015,31.21617]
[1778444372062,32.34,81055.06,0.1,0.43747,0.00015,31.21299]
[1778444373617,32.34,81057.74,0.1,0.43788,0.00015,31.21913]
[1778444378741,32.34,81061.34,0.1,0.43842,0.00015,31.22722]
[1778444381910,32.34,81061.07,0.1,0.43838,0.00015,31.22654]
[1778444388697,32.33,81060.98,0.1,0.43836,0.00015,31.22626]
[1778444394592,32.33,81060.95,0.1,0.43834,0.00015,31.22608]
[1778444396459,32.33,81061.47,0.1,0.43842,0.00015,31.22721]
[1778444396993,32.33,81063.95,0.1,0.4388,0.00015,31.2328]
[1778444397054,32.33,81063.95,0.1,0.4388,0.00015,31.2328]
[1778444402909,32.32,81058.67,0.1,0.43798,0.00015,31.22069]
[1778444407944,32.32,81060.29,0.1,0.43822,0.00015,31.22431]
[1778444412979,32.32,81060.5,0.1,0.43825,0.00015,31.22471]
[1778444414523,32.32,81060.5,0.1,0.43825,0.00015,31.22471]
[1778444414725,32.32,81060.5,0.1,0.43825,0.00015,31.22471]
[1778444414744,32.32,81060.5,0.1,0.43825,0.00015,31.22471]
[1778444415225,32.32,81060.5,0.1,0.43824,0.00015,31.22467]
[1778444415376,32.32,81060.5,0.1,0.43824,0.00015,31.22467]
[1778444416000,32.32,81074.46,0.1,0.44039,0.00015,31.25608]
[1778444416837,32.32,81074.46,0.1,0.44039,0.00015,31.25608]
[1778444417166,32.32,81074.46,0.1,0.44039,0.00015,31.25608]
[1778444417235,32.32,81076.45,0.1,0.4407,0.00015,31.26049]
[1778444419167,32.32,81076.59,0.1,0.44073,0.00015,31.26083]
[1778444421996,32.32,81080.41,0.1,0.44132,0.00015,31.26933]
[1778444422001,32.32,81080.41,0.1,0.44132,0.00015,31.26933]
[1778444423073,32.32,81084.19,0.1,0.44191,0.00015,31.27761]
[1778444424344,32.32,81085.11,0.1,0.44205,0.00015,31.27963]
[1778444424563,32.32,81085.11,0.1,0.44205,0.00015,31.27963]
[1778444424641,32.33,81094.83,0.1,0.44356,0.00015,31.30051]
[1778444425862,32.33,81096.91,0.1,0.44388,0.00015,31.30491]
[1778444431384,32.33,81097.7,0.1,0.44401,0.00015,31.30667]
[1778444436436,32.33,81099.04,0.1,0.44421,0.00015,31.30637]
[1778444436454,32.33,81099.04,0.1,0.44421,0.00015,31.30637]
[1778444437043,32.33,81099.14,0.1,0.44423,0.00015,31.30661]
[1778444437446,32.33,81099.14,0.1,0.44423,0.00015,31.30661]
[1778444437464,32.33,81099.14,0.1,0.44423,0.00015,31.30661]
[1778444437486,32.34,81107.59,0.1,0.44554,0.00015,31.3242]
[1778444438660,32.34,81115.65,0.1,0.44678,0.00015,31.34065]
[1778444441662,32.34,81117.64,0.1,0.44709,0.00015,31.34467]
[1778444442262,32.34,81117.98,0.1,0.44714,0.00015,31.34536]
[1778444442283,32.34,81117.98,0.1,0.44714,0.00015,31.34536]
[1778444442338,32.34,81117.98,0.1,0.44714,0.00015,31.34536]
[1778444442445,32.34,81117.98,0.1,0.44714,0.00015,31.34536]
[1778444442456,32.34,81117.98,0.1,0.44714,0.00015,31.34536]
[1778444442534,32.34,81117.98,0.1,0.44714,0.00015,31.34536]
[1778444442561,32.34,81117.98,0.1,0.44714,0.00015,31.34536]
[1778444442647,32.34,81117.98,0.1,0.44714,0.00015,31.34536]
[1778444442732,32.34,81117.98,0.1,0.44714,0.00015,31.34536]
[1778444442788,32.34,81117.98,0.1,0.44714,0.00015,31.34536]
[1778444442799,32.34,81117.98,0.1,0.44714,0.00015,31.34536]
[1778444443092,32.34,81119.36,0.1,0.44735,0.00015,31.34813]
[1778444443197,32.34,81119.36,0.1,0.44735,0.00015,31.34813]
[1778444443313,32.34,81119.36,0.1,0.44735,0.00015,31.34813]
[1778444443702,32.34,81154.48,0.1,0.45277,0.00015,31.41567]
[1778444444755,32.34,81154.48,0.1,0.45277,0.00015,31.41567]
[1778444444758,32.34,81154.48,0.1,0.45277,0.00015,31.41567]
[1778444444856,32.34,81153.05,0.1,0.45255,0.00015,31.41303]
[1778444445585,32.34,81153.05,0.1,0.45255,0.00015,31.41303]
[1778444446157,32.34,81155.41,0.1,0.45292,0.00015,31.41739]
[1778444447009,32.34,81155.57,0.1,0.45294,0.00015,31.41769]
[1778444447836,32.34,81155.57,0.1,0.45294,0.00015,31.41769]
[1778444447937,32.34,81154.82,0.1,0.45283,0.00015,31.41633]
[1778444448236,32.34,81162.88,0.1,0.45408,0.00015,31.431]
[1778444450989,32.34,81167.74,0.1,0.45483,0.00015,31.43973]
[1778444451259,32.34,81164.13,0.1,0.45427,0.00015,31.43329]
[1778444452229,32.34,81164.13,0.1,0.45427,0.00015,31.43329]
[1778444457054,32.34,81162.39,0.1,0.454,0.00015,31.43014]
[1778444457101,32.34,81162.39,0.1,0.454,0.00015,31.43014]
[1778444457301,32.34,81163.83,0.1,0.45422,0.00015,31.43272]
[1778444458247,32.34,81163.83,0.1,0.45422,0.00015,31.43272]
[1778444463344,32.34,81173.27,0.1,0.45569,0.00015,31.44956]
[1778444468379,32.35,81172.91,0.1,0.45565,0.00015,31.44902]
[1778444468960,32.35,81172.91,0.1,0.45565,0.00015,31.44902]
[1778444469217,32.35,81172.91,0.1,0.45565,0.00015,31.44902]
[1778444469861,32.35,81172.91,0.1,0.45565,0.00015,31.44902]
[1778444469925,32.35,81172.91,0.1,0.45565,0.00015,31.44902]
[1778444469887,32.35,81166.83,0.1,0.45471,0.00015,31.43828]
[1778444469999,32.35,81166.83,0.1,0.45471,0.00015,31.43828]
[1778444470177,32.35,81166.83,0.1,0.45471,0.00015,31.43828]
[1778444470187,32.35,81166.83,0.1,0.45471,0.00015,31.43828]
[1778444470835,32.35,81166.83,0.1,0.45471,0.00015,31.43828]
[1778444470393,32.35,81168.75,0.1,0.45501,0.00015,31.44169]
[1778444471788,32.35,81168.75,0.1,0.45501,0.00015,31.44169]
[1778444471975,32.35,81172.97,0.1,0.45566,0.00015,31.44917]
[1778444471980,32.35,81172.97,0.1,0.45566,0.00015,31.44917]
[1778444472408,32.35,81172.83,0.1,0.45564,0.00015,31.44893]
[1778444472965,32.35,81172.83,0.1,0.45564,0.00015,31.44893]
[1778444473049,32.35,81172.83,0.1,0.45564,0.00015,31.44893]
[1778444473637,32.35,81172.83,0.1,0.45564,0.00015,31.44893]
[1778444473695,32.36,81181.59,0.1,0.457,0.00015,31.46415]
[1778444475132,32.36,81187.44,0.1,0.4579,0.00015,31.47408]
[1778444475447,32.36,81187.44,0.1,0.4579,0.00015,31.47408]
[1778444476679,32.36,81185.55,0.1,0.45762,0.00015,31.47092]
[1778444482480,32.37,81189.27,0.1,0.45821,0.00015,31.47739]
[1778444483276,32.37,81189.27,0.1,0.45821,0.00015,31.47739]
[1778444483837,32.37,81189.27,0.1,0.45821,0.00015,31.47739]
[1778444486757,32.38,81187.48,0.1,0.45795,0.00015,31.47448]
[1778444486986,32.38,81187.41,0.1,0.45795,0.00015,31.47442]
[1778444489122,32.39,81181.82,0.1,0.45709,0.00015,31.46497]
[1778444489528,32.39,81180.12,0.1,0.45683,0.00015,31.46208]
[1778444495206,32.39,81178.37,0.1,0.45655,0.00015,31.45592]
[1778444495607,32.39,81178.37,0.1,0.45655,0.00015,31.45592]
[1778444495627,32.39,81178.37,0.1,0.45655,0.00015,31.45592]
[1778444495640,32.39,81175.87,0.1,0.45617,0.00015,31.45163]
[1778444497585,32.39,81167.75,0.1,0.45492,0.00015,31.43743]
[1778444500414,32.4,81167.64,0.1,0.45491,0.00015,31.43727]
[1778444501698,32.4,81167.06,0.1,0.45482,0.00015,31.43626]
[1778444501760,32.4,81167.24,0.1,0.45485,0.00015,31.4366]
[1778444503176,32.4,81161.18,0.1,0.45392,0.00015,31.42576]
[1778444503214,32.4,81161.18,0.1,0.45392,0.00015,31.42576]
[1778444503627,32.4,81157.06,0.1,0.45328,0.00015,31.41827]
[1778444506265,32.4,81152.65,0.1,0.4526,0.00015,31.41015]
[1778444506668,32.4,81152.65,0.1,0.4526,0.00015,31.41015]
[1778444512691,32.39,81149.2,0.1,0.45205,0.00015,31.40365]
[1778444517725,32.39,81142.58,0.1,0.45103,0.00015,31.39122]
[1778444519760,32.39,81142.59,0.1,0.45103,0.00015,31.39124]
[1778444519866,32.39,81142.59,0.1,0.45103,0.00015,31.39124]
[1778444522772,32.39,81149.87,0.1,0.45216,0.00015,31.4049]
[1778444523027,32.39,81149.87,0.1,0.45216,0.00015,31.4049]
[1778444526268,32.39,81144.86,0.1,0.45138,0.00015,31.39555]
[1778444526800,32.39,81133.73,0.1,0.44967,0.00015,31.37434]
[1778444531835,32.39,81129.87,0.1,0.44907,0.00015,31.36684]
[1778444536878,32.39,81124.74,0.1,0.44828,0.00015,31.35676]
[1778444538085,32.39,81124.17,0.1,0.44819,0.00015,31.35563]
[1778444538347,32.39,81124.17,0.1,0.44819,0.00015,31.35563]
[1778444538365,32.39,81124.17,0.1,0.44819,0.00015,31.35563]
[1778444538393,32.39,81124.17,0.1,0.44819,0.00015,31.35563]
[1778444538612,32.39,81124.17,0.1,0.44819,0.00015,31.35563]
[1778444538625,32.39,81124.17,0.1,0.44819,0.00015,31.35563]
[1778444538944,32.39,81124.17,0.1,0.44819,0.00015,31.35563]
[1778444538891,32.39,81109.18,0.1,0.44589,0.00015,31.32547]
[1778444539125,32.39,81109.18,0.1,0.44589,0.00015,31.32547]
[1778444539898,32.39,81097.42,0.1,0.44408,0.00015,31.30109]
[1778444541864,32.39,81094.01,0.1,0.44355,0.00015,31.29392]
[1778444541877,32.39,81094.01,0.1,0.44355,0.00015,31.29392]
[1778444542916,32.39,81095.47,0.1,0.44378,0.00015,31.29703]
[1778444542921,32.39,81104.28,0.1,0.44514,0.00015,31.31545]
[1778444544446,32.39,81105.83,0.1,0.44538,0.00015,31.31867]
[1778444544570,32.39,81105.83,0.1,0.44538,0.00015,31.31867]
[1778444545942,32.39,81094.83,0.1,0.44369,0.00015,31.29573]
[1778444548415,32.4,81093.06,0.1,0.44342,0.00015,31.29202]
[1778444548605,32.4,81093.06,0.1,0.44342,0.00015,31.29202]
[1778444551170,32.4,81092.19,0.1,0.44329,0.00015,31.29021]
[1778444551342,32.4,81092.19,0.1,0.44329,0.00015,31.29021]
[1778444553829,32.4,81088.13,0.1,0.44266,0.00015,31.27842]
[1778444553952,32.4,81088.13,0.1,0.44266,0.00015,31.27842]
[1778444559033,32.41,81085.17,0.1,0.44222,0.00015,31.2722]
[1778444560118,32.41,81085.17,0.1,0.44222,0.00015,31.2722]
[1778444560424,32.41,81085.17,0.1,0.44222,0.00015,31.2722]
[1778444560897,32.41,81085.17,0.1,0.44222,0.00015,31.2722]
[1778444563376,32.41,81089.11,0.1,0.44283,0.00015,31.28072]
[1778444568237,32.41,81092.9,0.1,0.44342,0.00015,31.28889]
[1778444568864,32.41,81092.9,0.1,0.44342,0.00015,31.28889]
[1778444568866,32.41,81094.26,0.1,0.44363,0.00015,31.29179]
[1778444569050,32.41,81094.26,0.1,0.44363,0.00015,31.29179]
[1778444569088,32.41,81094.26,0.1,0.44363,0.00015,31.29179]
[1778444569846,32.41,81094.26,0.1,0.44363,0.00015,31.29179]
[1778444570581,32.41,81087.48,0.1,0.44259,0.00015,31.27735]
[1778444576217,32.41,81082.91,0.1,0.44189,0.00015,31.26748]
[1778444576291,32.41,81082.91,0.1,0.44189,0.00015,31.26748]
[1778444577058,32.41,81083.19,0.1,0.44193,0.00015,31.26808]
[1778444578651,32.41,81083.15,0.1,0.44192,0.00015,31.26801]
[1778444581051,32.41,81085.45,0.1,0.44228,0.00015,31.27303]
[1778444583285,32.42,81079.68,0.1,0.4414,0.00015,31.26055]
[1778444583294,32.42,81079.68,0.1,0.4414,0.00015,31.26055]
[1778444583925,32.42,81079.68,0.1,0.4414,0.00015,31.26055]
[1778444585223,32.41,81070.71,0.1,0.44001,0.00015,31.24076]
[1778444590258,32.41,81068.09,0.1,0.4396,0.00015,31.23478]
[1778444594017,32.41,81068.58,0.1,0.43967,0.00015,31.23582]
[1778444594121,32.41,81066.6,0.1,0.43936,0.00015,31.23136]
[1778444594177,32.41,81066.6,0.1,0.43936,0.00015,31.23136]
[1778444594945,32.41,81066.6,0.1,0.43936,0.00015,31.23136]
[1778444594286,32.4,81077.72,0.1,0.44107,0.00015,31.25598]
[1778444595314,32.4,81077.72,0.1,0.44107,0.00015,31.25598]
[1778444595401,32.4,81082.75,0.1,0.44184,0.00015,31.26694]
[1778444598068,32.4,81077.03,0.1,0.44096,0.00015,31.25447]
[1778444602091,32.41,81077.7,0.1,0.44107,0.00015,31.25602]
[1778444604941,32.41,81080.05,0.1,0.44144,0.00015,31.2612]
[1778444610603,32.41,81084.42,0.1,0.44212,0.00015,31.27079]
[1778444611525,32.41,81084.64,0.1,0.44216,0.00015,31.27128]
[1778444612687,32.42,81088.37,0.1,0.44272,0.00015,31.27612]
[1778444612879,32.42,81088.37,0.1,0.44272,0.00015,31.27612]
[1778444617859,32.42,81094.88,0.1,0.44373,0.00015,31.29003]
[1778444623492,32.42,81095.74,0.1,0.44387,0.00015,31.29192]
[1778444628527,32.42,81095.6,0.1,0.44385,0.00015,31.29168]
[1778444629069,32.42,81095.6,0.1,0.44385,0.00015,31.29168]
[1778444634569,32.43,81093.52,0.1,0.44354,0.00015,31.28736]
[1778444639604,32.43,81094.52,0.1,0.4437,0.00015,31.28952]
[1778444641124,32.43,81094.61,0.1,0.44371,0.00015,31.28972]
[1778444646139,32.43,81099.84,0.1,0.44452,0.00015,31.30074]
[1778444646191,32.43,81099.84,0.1,0.44452,0.00015,31.30074]
[1778444648161,32.43,81106.23,0.1,0.44551,0.00015,31.31398]
[1778444648935,32.43,81106.23,0.1,0.44551,0.00015,31.31398]
[1778444654711,32.43,81112.53,0.1,0.44648,0.00015,31.32686]
[1778444655903,32.43,81112.53,0.1,0.44648,0.00015,31.32686]
[1778444659265,32.43,81113.54,0.1,0.44663,0.00015,31.3289]
[1778444659285,32.43,81113.54,0.1,0.44663,0.00015,31.3289]
[1778444659746,32.43,81105.95,0.1,0.44546,0.00015,31.31342]
[1778444660646,32.43,81105.95,0.1,0.44546,0.00015,31.31342]
[1778444665788,32.43,81103.06,0.1,0.44502,0.00015,31.3075]
[1778444666127,32.43,81103.06,0.1,0.44502,0.00015,31.3075]
[1778444670214,32.44,81104.85,0.1,0.4453,0.00015,31.31122]
[1778444670424,32.44,81104.85,0.1,0.4453,0.00015,31.31122]
[1778444675859,32.44,81105.04,0.1,0.44533,0.00015,31.30846]
[1778444677088,32.44,81105.04,0.1,0.44533,0.00015,31.30846]
[1778444686122,32.44,81110.82,0.1,0.44622,0.00015,31.32035]
[1778444691971,32.44,81114.7,0.1,0.44682,0.00015,31.32821]
[1778444695075,32.44,81114.77,0.1,0.44683,0.00015,31.32835]
[1778444695272,32.44,81112.31,0.1,0.44645,0.00015,31.32338]
[1778444695999,32.44,81103.36,0.1,0.44508,0.00015,31.30506]
[1778444698982,32.44,81104.52,0.1,0.44525,0.00015,31.30746]
[1778444704056,32.44,81104.74,0.1,0.44529,0.00015,31.30796]
[1778444704370,32.44,81104.74,0.1,0.44529,0.00015,31.30796]
[1778444707881,32.44,81097.04,0.1,0.44411,0.00015,31.29198]
[1778444713121,32.45,81096.5,0.1,0.44403,0.00015,31.29092]
[1778444719066,32.45,81096.52,0.1,0.44404,0.00015,31.29101]
[1778444731248,32.45,81101.53,0.1,0.44482,0.00015,31.29838]
[1778444736283,32.46,81102.06,0.1,0.4449,0.00015,31.29951]
[1778444741322,32.46,81102.13,0.1,0.44491,0.00015,31.29969]
[1778444746357,32.46,81101.97,0.1,0.44489,0.00015,31.29938]
[1778444753406,32.46,81101.82,0.1,0.44487,0.00015,31.29911]
[1778444758441,32.46,81102.04,0.1,0.44491,0.00015,31.2996]
[1778444763048,32.46,81102.27,0.1,0.44494,0.00015,31.30009]
[1778444763062,32.46,81102.27,0.1,0.44494,0.00015,31.30009]
[1778444764483,32.46,81113.86,0.1,0.44673,0.00015,31.32379]
[1778444769518,32.46,81114.44,0.1,0.44682,0.00015,31.32495]
[1778444775093,32.46,81113.79,0.1,0.44671,0.00015,31.32363]
[1778444776226,32.46,81115.57,0.1,0.44699,0.00015,31.32721]
[1778444781602,32.46,81119.51,0.1,0.44759,0.00015,31.33507]
[1778444786637,32.46,81119.75,0.1,0.44763,0.00015,31.33552]
[1778444789658,32.46,81111.83,0.1,0.44641,0.00015,31.31959]
[1778444791756,32.46,81112.22,0.1,0.44647,0.00015,31.32038]
[1778444798721,32.46,81111.87,0.1,0.4464,0.00015,31.31646]
[1778444803756,32.46,81111.61,0.1,0.44636,0.00015,31.31592]
[1778444808791,32.46,81114.51,0.1,0.44681,0.00015,31.32177]
[1778444814833,32.45,81115.17,0.1,0.44691,0.00015,31.32307]
[1778444819869,32.45,81115.1,0.1,0.44689,0.00015,31.32291]
[1778444825910,32.45,81115.01,0.1,0.44688,0.00015,31.32271]
[1778444830946,32.45,81115.22,0.1,0.44691,0.00015,31.32311]
[1778444835980,32.45,81115.19,0.1,0.4469,0.00015,31.32303]
[1778444841015,32.45,81115.49,0.1,0.44695,0.00015,31.32361]
[1778444846050,32.45,81115.87,0.1,0.447,0.00015,31.32435]
[1778444851085,32.45,81116.74,0.1,0.44713,0.00015,31.32288]
[1778444856120,32.45,81117.19,0.1,0.44719,0.00015,31.32376]
[1778444861155,32.44,81119.47,0.1,0.44754,0.00015,31.32829]
[1778444862231,32.44,81119.47,0.1,0.44754,0.00015,31.32829]
[1778444862259,32.44,81119.47,0.1,0.44754,0.00015,31.32829]
[1778444862267,32.44,81119.47,0.1,0.44754,0.00015,31.32829]
[1778444862305,32.44,81119.46,0.1,0.44754,0.00015,31.32827]
[1778444862414,32.44,81119.46,0.1,0.44754,0.00015,31.32827]
[1778444862512,32.44,81119.46,0.1,0.44754,0.00015,31.32827]
[1778444862585,32.44,81119.46,0.1,0.44754,0.00015,31.32827]
[1778444862635,32.44,81119.46,0.1,0.44754,0.00015,31.32827]
[1778444863170,32.44,81132.33,0.1,0.44952,0.00015,31.35354]
[1778444864184,32.44,81132.33,0.1,0.44952,0.00015,31.35354]
[1778444864567,32.44,81135.4,0.1,0.44999,0.00015,31.35944]
[1778444867818,32.45,81135.18,0.1,0.44996,0.00015,31.35904]
[1778444871949,32.44,81138.07,0.1,0.4504,0.00015,31.36452]
[1778444876013,32.44,81141.26,0.1,0.45089,0.00015,31.3706]
[1778444879466,32.45,81143.53,0.1,0.45125,0.00015,31.37492]
[1778444885323,32.45,81148.5,0.1,0.45202,0.00015,31.38427]
[1778444887337,32.45,81138.79,0.1,0.45053,0.00015,31.36603]
[1778444892378,32.45,81135.05,0.1,0.44995,0.00015,31.35884]
[1778444897408,32.44,81133.9,0.1,0.44976,0.00015,31.35657]
[1778444902443,32.44,81135.48,0.1,0.45,0.00015,31.35955]
[1778444907478,32.44,81131.25,0.1,0.44935,0.00015,31.35138]
[1778444908429,32.44,81131.25,0.1,0.44935,0.00015,31.35138]
[1778444908494,32.44,81131.25,0.1,0.44935,0.00015,31.35138]
[1778444909738,32.44,81130.75,0.1,0.44927,0.00015,31.35041]
[1778444915535,32.44,81126.34,0.1,0.44859,0.00015,31.33861]
[1778444919806,32.44,81126.71,0.1,0.44864,0.00015,31.33933]
[1778444921578,32.44,81139.31,0.1,0.45058,0.00015,31.36365]
[1778444926613,32.44,81137.75,0.1,0.45033,0.00015,31.36061]
[1778444931648,32.43,81137.83,0.1,0.45034,0.00015,31.3607]
[1778444937692,32.43,81137.47,0.1,0.45028,0.00015,31.35994]
[1778444942727,32.43,81136.35,0.1,0.4501,0.00015,31.35779]
[1778444947762,32.43,81140.1,0.1,0.45068,0.00015,31.36488]
[1778444952658,32.42,81140.09,0.1,0.45067,0.00015,31.36481]
[1778444957832,32.42,81140.19,0.1,0.45068,0.00015,31.36492]
[1778444962867,32.42,81137.33,0.1,0.45023,0.00015,31.35941]
[1778444967902,32.41,81135.75,0.1,0.44998,0.00015,31.35633]
[1778444972937,32.41,81134.5,0.1,0.44978,0.00015,31.35071]
[1778444977972,32.41,81134.6,0.1,0.4498,0.00015,31.35093]
[1778444983007,32.41,81134.49,0.1,0.44978,0.00015,31.35075]
[1778444988042,32.42,81135.02,0.1,0.44987,0.00015,31.35179]
[1778444993077,32.42,81135.19,0.1,0.4499,0.00015,31.35215]
[1778444999119,32.42,81134.97,0.1,0.44986,0.00015,31.3517]
[1778445001300,32.42,81134.65,0.1,0.44981,0.00015,31.35108]
[1778445007176,32.42,81126.42,0.1,0.44854,0.00015,31.33508]
[1778445012210,32.42,81128.43,0.1,0.44885,0.00015,31.33903]
[1778445013981,32.42,81125.72,0.1,0.44844,0.00015,31.33372]
[1778445014014,32.42,81125.72,0.1,0.44844,0.00015,31.33372]
[1778445014074,32.42,81125.72,0.1,0.44844,0.00015,31.33372]
[1778445014090,32.42,81125.72,0.1,0.44844,0.00015,31.33372]
[1778445014131,32.42,81125.72,0.1,0.44844,0.00015,31.33372]
[1778445014156,32.42,81125.72,0.1,0.44844,0.00015,31.33372]
[1778445014264,32.42,81125.72,0.1,0.44844,0.00015,31.33372]
[1778445014333,32.42,81125.72,0.1,0.44844,0.00015,31.33372]
[1778445014432,32.42,81125.72,0.1,0.44844,0.00015,31.33372]
[1778445014370,32.42,81115.77,0.1,0.4469,0.00015,31.31391]
[1778445015431,32.42,81115.77,0.1,0.4469,0.00015,31.31391]
[1778445015460,32.42,81103.45,0.1,0.44501,0.00015,31.28874]
[1778445016067,32.42,81103.45,0.1,0.44501,0.00015,31.28874]
[1778445017665,32.42,81102.1,0.1,0.4448,0.00015,31.28595]
[1778445020534,32.42,81101.13,0.1,0.44465,0.00015,31.28396]
[1778445020580,32.42,81101.13,0.1,0.44465,0.00015,31.28396]
[1778445020612,32.42,81101.13,0.1,0.44465,0.00015,31.28396]
[1778445020632,32.42,81101.13,0.1,0.44465,0.00015,31.28396]
[1778445020660,32.42,81101.13,0.1,0.44465,0.00015,31.28396]
[1778445020706,32.42,81101.13,0.1,0.44465,0.00015,31.28396]
[1778445020770,32.42,81101.13,0.1,0.44465,0.00015,31.28396]
[1778445020782,32.42,81101.13,0.1,0.44465,0.00015,31.28396]
[1778445021069,32.42,81101.13,0.1,0.44465,0.00015,31.28396]
[1778445021214,32.42,81101.13,0.1,0.44465,0.00015,31.28396]
[1778445021274,32.42,81092.32,0.1,0.4433,0.00015,31.26542]
[1778445022280,32.42,81083.72,0.1,0.44197,0.00015,31.24694]
[1778445027315,32.41,81078.02,0.1,0.44108,0.00015,31.23434]
[1778445032350,32.4,81072.26,0.1,0.44017,0.00015,31.21827]
[1778445037385,32.4,81068.03,0.1,0.4395,0.00015,31.2087]
[1778445042420,32.39,81067.45,0.1,0.4394,0.00015,31.20725]
[1778445046702,32.39,81067.33,0.1,0.43938,0.00015,31.20687]
[1778445046748,32.39,81067.33,0.1,0.43938,0.00015,31.20687]
[1778445046775,32.39,81067.33,0.1,0.43938,0.00015,31.20687]
[1778445047557,32.39,81072.98,0.1,0.44024,0.00015,31.21947]
[1778445047559,32.39,81072.98,0.1,0.44024,0.00015,31.21947]
[1778445048462,32.39,81079.1,0.1,0.44119,0.00015,31.23297]
[1778445050967,32.39,81080.78,0.1,0.44145,0.00015,31.23669]
[1778445053603,32.39,81083.96,0.1,0.44195,0.00015,31.24365]
[1778445055169,32.39,81084.04,0.1,0.44196,0.00015,31.24384]
[1778445055628,32.39,81087.04,0.1,0.44242,0.00015,31.25034]
[1778445055833,32.39,81087.04,0.1,0.44242,0.00015,31.25034]
[1778445055837,32.39,81087.04,0.1,0.44242,0.00015,31.25034]
[1778445055888,32.39,81084.72,0.1,0.44207,0.00015,31.24536]
[1778445057762,32.39,81083.1,0.1,0.44182,0.00015,31.24187]
[1778445057863,32.4,81082.74,0.1,0.44177,0.00015,31.24111]
[1778445063568,32.4,81082.26,0.1,0.44171,0.00015,31.24021]
[1778445068603,32.41,81081.76,0.1,0.44164,0.00015,31.23924]
[1778445070607,32.41,81080.85,0.1,0.4415,0.00015,31.23728]
[1778445071268,32.41,81080.85,0.1,0.4415,0.00015,31.23728]
[1778445071284,32.41,81080.85,0.1,0.4415,0.00015,31.23728]
[1778445071354,32.41,81080.85,0.1,0.4415,0.00015,31.23728]
[1778445071428,32.41,81080.85,0.1,0.4415,0.00015,31.23728]
[1778445071441,32.41,81080.85,0.1,0.4415,0.00015,31.23728]
[1778445071581,32.41,81080.85,0.1,0.4415,0.00015,31.23728]
[1778445071488,32.41,81082.6,0.1,0.44177,0.00015,31.24113]
[1778445072649,32.41,81073.74,0.1,0.44041,0.00015,31.22169]
[1778445077302,32.4,81070.63,0.1,0.43992,0.00015,31.21466]
[1778445080633,32.4,81072.98,0.1,0.44027,0.00015,31.21978]
[1778445082283,32.4,81072.85,0.1,0.44025,0.00015,31.21945]
[1778445083089,32.4,81072.88,0.1,0.44025,0.00015,31.2195]
[1778445083504,32.4,81072.88,0.1,0.44025,0.00015,31.2195]
[1778445083795,32.4,81072.88,0.1,0.44025,0.00015,31.2195]
[1778445085747,32.39,81061.86,0.1,0.43855,0.00015,31.19472]
[1778445088174,32.39,81055.27,0.1,0.43753,0.00015,31.17966]
[1778445088810,32.39,81054.25,0.1,0.43738,0.00015,31.17729]
[1778445091841,32.39,81056.91,0.1,0.43778,0.00015,31.18333]
[1778445093278,32.39,81052.91,0.1,0.43715,0.00015,31.17091]
[1778445099116,32.38,81059.86,0.1,0.43821,0.00015,31.18672]
[1778445105154,32.38,81052.37,0.1,0.43705,0.00015,31.16941]
[1778445105595,32.38,81050.45,0.1,0.43675,0.00015,31.16494]
[1778445110830,32.38,81055.68,0.1,0.43755,0.00015,31.17696]
[1778445116090,32.37,81054.32,0.1,0.43734,0.00015,31.17374]
[1778445116118,32.37,81054.32,0.1,0.43734,0.00015,31.17374]
[1778445122003,32.37,81052.02,0.1,0.43697,0.00015,31.16831]
[1778445123759,32.37,81054.69,0.1,0.43738,0.00015,31.17446]
[1778445123850,32.37,81054.69,0.1,0.43738,0.00015,31.17446]
[1778445126434,32.37,81065.73,0.1,0.43908,0.00015,31.19956]
[1778445126605,32.37,81067.03,0.1,0.43928,0.00015,31.20244]
[1778445130226,32.36,81072.09,0.1,0.44005,0.00015,31.21369]
[1778445130308,32.36,81072.09,0.1,0.44005,0.00015,31.21369]
[1778445131069,32.36,81080.69,0.1,0.44137,0.00015,31.23258]
[1778445131619,32.36,81080.69,0.1,0.44137,0.00015,31.23258]
[1778445135184,32.36,81082.84,0.1,0.4417,0.00015,31.23729]
[1778445136104,32.36,81075.15,0.1,0.44052,0.00015,31.22046]
[1778445141139,32.36,81071.41,0.1,0.43994,0.00015,31.21214]
[1778445143020,32.36,81071.84,0.1,0.44001,0.00015,31.21309]
[1778445143085,32.36,81071.84,0.1,0.44001,0.00015,31.21309]
[1778445144043,32.36,81068.44,0.1,0.43948,0.00015,31.2055]
[1778445149195,32.36,81060.04,0.1,0.43818,0.00015,31.18636]
[1778445154212,32.35,81060.75,0.1,0.43827,0.00015,31.1847]
[1778445154311,32.35,81052.36,0.1,0.43698,0.00015,31.16539]
[1778445158655,32.35,81049.92,0.1,0.4366,0.00015,31.15968]
[1778445159609,32.35,81044.93,0.1,0.43583,0.00015,31.14799]
[1778445165310,32.35,81045.3,0.1,0.43588,0.00015,31.14878]
[1778445170345,32.35,81044.99,0.1,0.43583,0.00015,31.148]
[1778445172122,32.35,81043.04,0.1,0.43553,0.00015,31.1434]
[1778445172127,32.35,81043.04,0.1,0.43553,0.00015,31.1434]
[1778445174344,32.35,81037.87,0.1,0.43473,0.00015,31.13113]
[1778445174688,32.35,81037.87,0.1,0.43473,0.00015,31.13113]
[1778445174797,32.35,81034.42,0.2,0.4342,0.00015,31.12287]
[1778445174815,32.35,81034.42,0.2,0.4342,0.00015,31.12287]
[1778445174951,32.35,81034.42,0.2,0.4342,0.00015,31.12287]
[1778445174986,32.35,81034.42,0.2,0.4342,0.00015,31.12287]
[1778445175029,32.35,81034.42,0.2,0.4342,0.00015,31.12287]
[1778445175077,32.35,81034.42,0.2,0.4342,0.00015,31.12287]
[1778445175117,32.35,81034.42,0.2,0.4342,0.00015,31.12287]
[1778445175213,32.35,81034.42,0.2,0.4342,0.00015,31.12287]
[1778445175545,32.35,81034.42,0.2,0.4342,0.00015,31.12287]
[1778445175546,32.35,81034.42,0.2,0.4342,0.00015,31.12287]
[1778445175561,32.35,81034.42,0.2,0.4342,0.00015,31.12287]
[1778445175463,32.34,81003.99,0.2,0.42952,0.00015,31.04769]
[1778445176397,32.34,80989.34,0.2,0.42727,0.00015,31.00998]
[1778445176754,32.34,80989.34,0.2,0.42727,0.00015,31.00998]
[1778445176759,32.34,80989.34,0.2,0.42727,0.00015,31.00998]
[1778445177755,32.34,80986.73,0.2,0.42687,0.00015,31.00317]
[1778445177781,32.34,80986.73,0.2,0.42687,0.00015,31.00317]
[1778445177816,32.34,80986.73,0.2,0.42687,0.00015,31.00317]
[1778445177830,32.34,80986.73,0.2,0.42687,0.00015,31.00317]
[1778445178403,32.34,80979.22,0.2,0.42572,0.00015,30.98339]
[1778445179118,32.34,80979.22,0.2,0.42572,0.00015,30.98339]
[1778445179229,32.34,80979.22,0.2,0.42572,0.00015,30.98339]
[1778445179312,32.34,80979.22,0.2,0.42572,0.00015,30.98339]
[1778445179359,32.34,80979.22,0.2,0.42572,0.00015,30.98339]
[1778445179440,32.34,80979.22,0.2,0.42572,0.00015,30.98339]
[1778445179473,32.34,80973.52,0.2,0.42485,0.00015,30.96816]
[1778445179772,32.34,80973.52,0.2,0.42485,0.00015,30.96816]
[1778445179814,32.34,80973.52,0.2,0.42485,0.00015,30.96816]
[1778445179827,32.34,80973.52,0.2,0.42485,0.00015,30.96816]
[1778445180417,32.34,80980.26,0.2,0.42588,0.00015,30.98612]
[1778445182274,32.34,80985.8,0.2,0.42673,0.00015,31.00073]
[1778445182808,32.34,80988.99,0.2,0.42722,0.00015,31.00908]
[1778445182969,32.34,80988.99,0.2,0.42722,0.00015,31.00908]
[1778445183003,32.34,80988.99,0.2,0.42722,0.00015,31.00908]
[1778445183568,32.34,80988.99,0.2,0.42722,0.00015,31.00908]
[1778445183585,32.34,80988.99,0.2,0.42722,0.00015,31.00908]
[1778445184001,32.35,80990.13,0.2,0.4274,0.00015,31.01208]
[1778445184337,32.35,80990.13,0.2,0.4274,0.00015,31.01208]
[1778445184353,32.35,80990.13,0.2,0.4274,0.00015,31.01208]
[1778445184383,32.35,80990.13,0.2,0.4274,0.00015,31.01208]
[1778445184585,32.35,80990.13,0.2,0.4274,0.00015,31.01208]
[1778445184591,32.35,80990.13,0.2,0.4274,0.00015,31.01208]
[1778445184456,32.35,80975.42,0.2,0.42514,0.00015,30.9733]
[1778445185461,32.34,80965.0,0.2,0.42354,0.00015,30.94521]
[1778445187630,32.34,80967.92,0.2,0.42399,0.00015,30.95311]
[1778445187905,32.34,80964.01,0.2,0.42339,0.00015,30.94249]
[1778445187993,32.34,80964.01,0.2,0.42339,0.00015,30.94249]
[1778445188601,32.34,80954.81,0.2,0.42198,0.00015,30.91723]
[1778445188797,32.34,80954.81,0.2,0.42198,0.00015,30.91723]
[1778445188858,32.34,80954.81,0.2,0.42198,0.00015,30.91723]
[1778445189962,32.34,80948.55,0.2,0.42102,0.00015,30.89982]
[1778445192374,32.34,80946.18,0.2,0.42066,0.00015,30.89323]
[1778445192608,32.34,80946.18,0.2,0.42066,0.00015,30.89323]
[1778445192616,32.34,80946.18,0.2,0.42066,0.00015,30.89323]
[1778445192520,32.34,80934.25,0.2,0.41884,0.00015,30.85953]
[1778445192814,32.34,80934.25,0.2,0.41884,0.00015,30.85953]
[1778445192961,32.34,80934.25,0.2,0.41884,0.00015,30.85953]
[1778445192988,32.34,80934.25,0.2,0.41884,0.00015,30.85953]
[1778445193592,32.34,80934.25,0.2,0.41884,0.00015,30.85953]
[1778445193594,32.35,80924.13,0.2,0.41729,0.00015,30.83042]
[1778445193905,32.35,80924.13,0.2,0.41729,0.00015,30.83042]
[1778445194797,32.35,80917.35,0.2,0.41626,0.00015,30.81067]
[1778445195388,32.35,80917.35,0.2,0.41626,0.00015,30.81067]
[1778445195541,32.35,80905.9,0.2,0.41451,0.00015,30.77684]
[1778445196723,32.35,80898.94,0.2,0.41345,0.00015,30.75602]
[1778445197733,32.35,80904.68,0.2,0.41433,0.00015,30.7733]
[1778445198138,32.35,80904.68,0.2,0.41433,0.00015,30.7733]
[1778445198562,32.35,80915.99,0.2,0.41606,0.00015,30.80685]
[1778445198885,32.35,80915.99,0.2,0.41606,0.00015,30.80685]
[1778445198914,32.35,80915.99,0.2,0.41606,0.00015,30.80685]
[1778445198970,32.35,80915.99,0.2,0.41606,0.00015,30.80685]
[1778445199570,32.35,80927.6,0.2,0.41783,0.00015,30.84067]
[1778445200582,32.35,80936.32,0.2,0.41917,0.00015,30.86567]
[1778445203599,32.35,80940.02,0.2,0.41973,0.00015,30.87617]
[1778445204825,32.35,80926.73,0.2,0.4177,0.00015,30.83818]
[1778445207646,32.35,80935.47,0.2,0.41904,0.00015,30.86327]
[1778445207626,32.35,80924.7,0.2,0.41739,0.00015,30.83232]
[1778445212364,32.35,80925.54,0.2,0.41752,0.00015,30.83159]
[1778445212721,32.35,80922.89,0.2,0.41711,0.00015,30.82392]
[1778445213624,32.35,80922.89,0.2,0.41711,0.00015,30.82392]
[1778445216897,32.35,80919.71,0.2,0.41663,0.00015,30.81472]
[1778445219713,32.36,80929.7,0.2,0.41816,0.00015,30.84375]
[1778445225756,32.36,80931.12,0.2,0.41839,0.00015,30.84794]
[1778445230898,32.36,80933.37,0.2,0.41873,0.00015,30.85447]
[1778445230952,32.36,80933.37,0.2,0.41873,0.00015,30.85447]
[1778445231797,32.36,80942.17,0.2,0.42008,0.00015,30.87949]
[1778445234392,32.36,80946.36,0.2,0.42072,0.00015,30.89125]
[1778445234396,32.36,80946.36,0.2,0.42072,0.00015,30.89125]
[1778445234515,32.36,80947.06,0.2,0.42083,0.00015,30.89318]
[1778445235180,32.36,80947.06,0.2,0.42083,0.00015,30.89318]
[1778445235189,32.36,80947.06,0.2,0.42083,0.00015,30.89318]
[1778445238846,32.36,80958.35,0.2,0.42255,0.00015,30.9244]
[1778445240113,32.36,80958.35,0.2,0.42255,0.00015,30.9244]
[1778445240133,32.36,80958.35,0.2,0.42255,0.00015,30.9244]
[1778445242426,32.36,80960.2,0.2,0.42283,0.00015,30.92943]
[1778445242766,32.36,80962.42,0.2,0.42317,0.00015,30.93545]
[1778445242774,32.36,80962.42,0.2,0.42317,0.00015,30.93545]
[1778445242822,32.36,80962.42,0.2,0.42317,0.00015,30.93545]
[1778445243252,32.36,80967.46,0.2,0.42394,0.00015,30.94914]
[1778445245008,32.36,80973.25,0.2,0.42483,0.00015,30.96479]
[1778445245190,32.36,80973.25,0.2,0.42483,0.00015,30.96479]
[1778445246409,32.36,80976.36,0.2,0.42531,0.00015,30.97316]
[1778445251945,32.37,80988.13,0.2,0.42714,0.00015,31.00453]
[1778445254762,32.37,80985.54,0.2,0.42675,0.00015,30.99784]
[1778445260009,32.38,80990.13,0.2,0.42747,0.00015,31.01008]
[1778445262397,32.38,80994.22,0.2,0.4281,0.00015,31.02071]
[1778445264263,32.38,80997.28,0.2,0.42858,0.00015,31.02865]
[1778445266534,32.38,80999.95,0.2,0.42899,0.00015,31.03554]
[1778445268693,32.38,81001.52,0.2,0.42924,0.00015,31.0396]
[1778445272092,32.39,81003.7,0.2,0.42957,0.00015,31.04203]
[1778445278708,32.39,81001.36,0.2,0.42922,0.00015,31.03623]
[1778445283738,32.4,81001.21,0.2,0.42921,0.00015,31.03602]
[1778445283962,32.4,81001.07,0.2,0.42919,0.00015,31.03569]
[1778445283963,32.4,81001.07,0.2,0.42919,0.00015,31.03569]
[1778445284170,32.4,80996.36,0.2,0.42847,0.00015,31.02368]
[1778445289205,32.4,80990.12,0.2,0.42752,0.00015,31.00764]
[1778445290216,32.4,80990.12,0.2,0.42752,0.00015,31.00764]
[1778445290221,32.4,80990.12,0.2,0.42752,0.00015,31.00764]
[1778445294128,32.4,80984.96,0.2,0.42673,0.00015,30.99426]
[1778445294165,32.4,80984.96,0.2,0.42673,0.00015,30.99426]
[1778445294902,32.4,80980.61,0.2,0.42607,0.00015,30.98284]
[1778445295247,32.4,80973.01,0.2,0.4249,0.00015,30.96266]
[1778445295817,32.4,80973.01,0.2,0.4249,0.00015,30.96266]
[1778445295873,32.4,80973.01,0.2,0.4249,0.00015,30.96266]
[1778445296254,32.4,80966.51,0.2,0.42391,0.00015,30.94521]
[1778445297083,32.4,80966.51,0.2,0.42391,0.00015,30.94521]
[1778445302358,32.4,80960.49,0.2,0.42298,0.00015,30.92871]
[1778445306111,32.4,80957.28,0.2,0.42248,0.00015,30.91984]
[1778445308771,32.4,80948.74,0.2,0.42118,0.00015,30.89627]
[1778445312849,32.4,80943.66,0.2,0.42041,0.00015,30.88218]
[1778445312902,32.4,80943.66,0.2,0.42041,0.00015,30.88218]
[1778445316397,32.4,80954.92,0.2,0.42214,0.00015,30.91357]
[1778445319729,32.4,80958.27,0.2,0.42265,0.00015,30.92274]
[1778445321748,32.4,80959.21,0.2,0.42279,0.00015,30.92522]
[1778445321757,32.4,80959.21,0.2,0.42279,0.00015,30.92522]
[1778445321767,32.4,80959.21,0.2,0.42279,0.00015,30.92522]
[1778445321770,32.4,80959.21,0.2,0.42279,0.00015,30.92522]
[1778445321795,32.4,80959.21,0.2,0.42279,0.00015,30.92522]
[1778445321952,32.4,80960.31,0.2,0.42295,0.00015,30.92823]
[1778445322267,32.4,80960.31,0.2,0.42295,0.00015,30.92823]
[1778445322439,32.4,80970.4,0.2,0.4245,0.00015,30.95552]
[1778445323226,32.4,80970.4,0.2,0.4245,0.00015,30.95552]
[1778445323446,32.4,80976.89,0.2,0.42549,0.00015,30.97286]
[1778445323979,32.4,80976.89,0.2,0.42549,0.00015,30.97286]
[1778445324453,32.4,80976.83,0.2,0.42548,0.00015,30.97272]
[1778445329519,32.4,80977.4,0.2,0.42557,0.00015,30.9742]
[1778445329620,32.4,80976.73,0.2,0.42546,0.00015,30.9724]
[1778445332631,32.4,80976.69,0.2,0.42545,0.00015,30.96904]
[1778445333854,32.4,80977.59,0.2,0.42559,0.00015,30.97146]
[1778445335025,32.4,80983.97,0.2,0.42657,0.00015,30.98833]
[1778445335947,32.4,80985.78,0.2,0.42685,0.00015,30.99311]
[1778445337484,32.4,80986.23,0.2,0.42692,0.00015,30.99432]
[1778445341518,32.4,80985.57,0.2,0.42683,0.00015,30.99274]
[1778445344541,32.41,80990.29,0.2,0.42755,0.00015,31.00512]
[1778445344593,32.41,80990.4,0.2,0.42757,0.00015,31.00544]
[1778445345338,32.41,80990.4,0.2,0.42757,0.00015,31.00544]
[1778445345390,32.41,80990.4,0.2,0.42757,0.00015,31.00544]
[1778445350635,32.41,80999.61,0.2,0.429,0.00015,31.02931]
[1778445351148,32.41,80999.61,0.2,0.429,0.00015,31.02931]
[1778445351362,32.41,80999.61,0.2,0.429,0.00015,31.02931]
[1778445352649,32.41,80990.11,0.2,0.42755,0.00015,31.00493]
[1778445354250,32.41,80990.18,0.2,0.42756,0.00015,31.00515]
[1778445354663,32.41,80990.63,0.2,0.42763,0.00015,31.00633]
[1778445357684,32.42,80998.37,0.2,0.42882,0.00015,31.02629]
[1778445360560,32.42,80999.81,0.2,0.42904,0.00015,31.02998]
[1778445360586,32.42,80999.81,0.2,0.42904,0.00015,31.02998]
[1778445360705,32.42,80992.41,0.2,0.42791,0.00015,31.011]
[1778445361006,32.42,80992.41,0.2,0.42791,0.00015,31.011]
[1778445361141,32.42,80992.41,0.2,0.42791,0.00015,31.011]
[1778445361169,32.42,80992.41,0.2,0.42791,0.00015,31.011]
[1778445361712,32.42,80982.9,0.2,0.42645,0.00015,30.98625]
[1778445363230,32.42,80976.28,0.2,0.42544,0.00015,30.9688]
[1778445364431,32.42,80976.33,0.2,0.42545,0.00015,30.96894]
[1778445365468,32.42,80979.55,0.2,0.42594,0.00015,30.97747]
[1778445365504,32.42,80979.55,0.2,0.42594,0.00015,30.97747]
[1778445365702,32.42,80979.55,0.2,0.42594,0.00015,30.97747]
[1778445365948,32.42,80985.02,0.2,0.42678,0.00015,30.99187]
[1778445366000,32.42,80985.02,0.2,0.42678,0.00015,30.99187]
[1778445366710,32.42,80985.02,0.2,0.42678,0.00015,30.99187]
[1778445366752,32.42,80999.86,0.2,0.42906,0.00015,31.03023]
[1778445366868,32.42,80999.86,0.2,0.42906,0.00015,31.03023]
[1778445367612,32.42,80999.86,0.2,0.42906,0.00015,31.03023]
[1778445369019,32.42,81007.8,0.2,0.43028,0.00015,31.05037]
[1778445369082,32.42,81007.8,0.2,0.43028,0.00015,31.05037]
[1778445369162,32.42,81007.8,0.2,0.43028,0.00015,31.05037]
[1778445369318,32.42,81007.8,0.2,0.43028,0.00015,31.05037]
[1778445369772,32.42,80999.61,0.2,0.42902,0.00015,31.02966]
[1778445370332,32.42,80999.61,0.2,0.42902,0.00015,31.02966]
[1778445373992,32.42,80990.35,0.2,0.42761,0.00015,31.00595]
[1778445374850,32.42,80990.35,0.2,0.42761,0.00015,31.00595]
[1778445374860,32.42,80990.35,0.2,0.42761,0.00015,31.00595]
[1778445374870,32.42,80990.35,0.2,0.42761,0.00015,31.00595]
[1778445374875,32.42,80990.35,0.2,0.42761,0.00015,31.00595]
[1778445374994,32.42,80987.67,0.2,0.4272,0.00015,30.99902]
[1778445375040,32.42,80987.67,0.2,0.4272,0.00015,30.99902]
[1778445376363,32.42,80982.87,0.2,0.42647,0.00015,30.98647]
[1778445377828,32.42,80972.94,0.2,0.42495,0.00015,30.96018]
[1778445379091,32.42,80973.69,0.2,0.42506,0.00015,30.9622]
[1778445379169,32.42,80973.69,0.2,0.42506,0.00015,30.9622]
[1778445379174,32.42,80973.69,0.2,0.42506,0.00015,30.9622]
[1778445379842,32.42,80969.01,0.2,0.42435,0.00015,30.94964]
[1778445382779,32.42,80967.48,0.2,0.42411,0.00015,30.94545]
[1778445382865,32.42,80969.11,0.2,0.42435,0.00015,30.9498]
[1778445383461,32.42,80969.11,0.2,0.42435,0.00015,30.9498]
[1778445383870,32.42,80968.59,0.2,0.42427,0.00015,30.94839]
[1778445385743,32.42,80968.51,0.2,0.42426,0.00015,30.94814]
[1778445385884,32.42,80969.62,0.2,0.42443,0.00015,30.95109]
[1778445386651,32.42,80969.62,0.2,0.42443,0.00015,30.95109]
[1778445386774,32.42,80969.62,0.2,0.42443,0.00015,30.95109]
[1778445388025,32.42,80975.13,0.2,0.42527,0.00015,30.96581]
[1778445388885,32.42,80975.13,0.2,0.42527,0.00015,30.96581]
[1778445389852,32.42,80979.48,0.2,0.42594,0.00015,30.97737]
[1778445392360,32.42,80986.76,0.2,0.42706,0.00015,30.99655]
[1778445392967,32.42,80988.24,0.2,0.42728,0.00015,30.9972]
[1778445394558,32.42,80988.66,0.2,0.42734,0.00015,30.99831]
[1778445394571,32.42,80988.66,0.2,0.42734,0.00015,30.99831]
[1778445394589,32.42,80988.65,0.2,0.42734,0.00015,30.99832]
[1778445394953,32.42,80996.48,0.2,0.42854,0.00015,31.01852]
[1778445396154,32.42,80996.48,0.2,0.42854,0.00015,31.01852]
[1778445396652,32.42,80996.48,0.2,0.42854,0.00015,31.01852]
[1778445398471,32.43,81005.15,0.2,0.42987,0.00015,31.04063]
[1778445398890,32.43,81005.15,0.2,0.42987,0.00015,31.04063]
[1778445401284,32.43,81009.23,0.2,0.4305,0.00015,31.05096]
[1778445405762,32.43,81008.22,0.2,0.43036,0.00015,31.04851]
[1778445406973,32.43,81008.22,0.2,0.43036,0.00015,31.04856]
[1778445410428,32.43,81015.85,0.2,0.43153,0.00015,31.06762]
[1778445410832,32.43,81015.85,0.2,0.43153,0.00015,31.06762]
[1778445411068,32.43,81016.04,0.2,0.43156,0.00015,31.0681]
[1778445413514,32.43,81023.74,0.2,0.43274,0.00015,31.08702]
[1778445414309,32.43,81026.55,0.2,0.43318,0.00015,31.09386]
[1778445415790,32.43,81033.05,0.2,0.43417,0.00015,31.10953]
[1778445418125,32.43,81041.39,0.2,0.43545,0.00015,31.12932]
[1778445424163,32.43,81047.22,0.2,0.43634,0.00015,31.1429]
[1778445426238,32.43,81051.44,0.2,0.43699,0.00015,31.15268]
[1778445426822,32.43,81051.44,0.2,0.43699,0.00015,31.15268]
[1778445428880,32.43,81057.13,0.2,0.43786,0.00015,31.16575]
[1778445431166,32.43,81056.86,0.2,0.43782,0.00015,31.16513]
[1778445431191,32.43,81056.86,0.2,0.43782,0.00015,31.16513]
[1778445436247,32.43,81061.56,0.2,0.43854,0.00015,31.17583]
[1778445436944,32.43,81061.56,0.2,0.43854,0.00015,31.17583]
[1778445439428,32.43,81062.68,0.2,0.43871,0.00015,31.17837]
[1778445439461,32.43,81062.68,0.2,0.43871,0.00015,31.17837]
[1778445442812,32.43,81067.32,0.2,0.43943,0.00015,31.18879]
[1778445442844,32.43,81067.32,0.2,0.43943,0.00015,31.18879]
[1778445443311,32.43,81068.23,0.2,0.43956,0.00015,31.19076]
[1778445443945,32.43,81068.23,0.2,0.43956,0.00015,31.19076]
[1778445443366,32.43,81058.93,0.2,0.43813,0.00015,31.16978]
[1778445444882,32.43,81058.93,0.2,0.43813,0.00015,31.16978]
[1778445444942,32.43,81058.93,0.2,0.43813,0.00015,31.16978]
[1778445446387,32.43,81058.0,0.2,0.43799,0.00015,31.16766]
[1778445447314,32.43,81059.46,0.2,0.43821,0.00015,31.17098]
[1778445447324,32.43,81059.46,0.2,0.43821,0.00015,31.17098]
[1778445447985,32.43,81059.46,0.2,0.43821,0.00015,31.17098]
[1778445448320,32.43,81059.46,0.2,0.43821,0.00015,31.17098]
[1778445448393,32.43,81062.28,0.2,0.43865,0.00015,31.17738]
[1778445451356,32.42,81069.89,0.2,0.4398,0.00015,31.1912]
[1778445455875,32.42,81072.12,0.2,0.44014,0.00015,31.19609]
[1778445455924,32.42,81072.12,0.2,0.44014,0.00015,31.19609]
[1778445456124,32.42,81075.76,0.2,0.4407,0.00015,31.2041]
[1778445456149,32.42,81075.76,0.2,0.4407,0.00015,31.2041]
[1778445456170,32.42,81075.76,0.2,0.4407,0.00015,31.2041]
[1778445458090,32.42,81082.87,0.2,0.44179,0.00015,31.21962]
[1778445460214,32.42,81087.68,0.2,0.44253,0.00015,31.23001]
[1778445460238,32.42,81087.68,0.2,0.44253,0.00015,31.23001]
[1778445460390,32.42,81087.68,0.2,0.44253,0.00015,31.23001]
[1778445460681,32.42,81087.68,0.2,0.44253,0.00015,31.23001]
[1778445460775,32.42,81088.37,0.2,0.44264,0.00015,31.23152]
[1778445461206,32.42,81088.37,0.2,0.44264,0.00015,31.23152]
[1778445461417,32.42,81088.37,0.2,0.44264,0.00015,31.23152]
[1778445461436,32.42,81088.37,0.2,0.44264,0.00015,31.23152]
[1778445461447,32.42,81088.37,0.2,0.44264,0.00015,31.23152]
[1778445461518,32.42,81089.77,0.2,0.44286,0.00015,31.23452]
[1778445463237,32.42,81086.2,0.2,0.44231,0.00015,31.22687]
[1778445466039,32.42,81084.55,0.2,0.44206,0.00015,31.22334]
[1778445466053,32.42,81084.55,0.2,0.44206,0.00015,31.22334]
[1778445468023,32.42,81075.1,0.2,0.4406,0.00015,31.20273]
[1778445471292,32.42,81074.79,0.2,0.44056,0.00015,31.20204]
[1778445472581,32.42,81074.76,0.2,0.44055,0.00015,31.20198]
[1778445478546,32.42,81073.28,0.2,0.44032,0.00015,31.19861]
[1778445484387,32.42,81072.3,0.2,0.44016,0.00015,31.19637]
[1778445484591,32.42,81067.58,0.2,0.43943,0.00015,31.18581]
[1778445485748,32.42,81067.58,0.2,0.43943,0.00015,31.18581]
[1778445485798,32.42,81067.58,0.2,0.43943,0.00015,31.18581]
[1778445486410,32.42,81062.95,0.2,0.43872,0.00015,31.17541]
[1778445486644,32.42,81062.95,0.2,0.43872,0.00015,31.17541]
[1778445486796,32.42,81062.95,0.2,0.43872,0.00015,31.17541]
[1778445486971,32.42,81062.95,0.2,0.43872,0.00015,31.17541]
[1778445487029,32.42,81055.74,0.2,0.43761,0.00015,31.159]
[1778445487571,32.42,81055.74,0.2,0.43761,0.00015,31.159]
[1778445487888,32.42,81055.74,0.2,0.43761,0.00015,31.159]
[1778445488541,32.42,81051.09,0.2,0.43689,0.00015,31.14827]
[1778445488859,32.42,81051.09,0.2,0.43689,0.00015,31.14827]
[1778445488923,32.42,81051.09,0.2,0.43689,0.00015,31.14827]
[1778445488968,32.42,81059.31,0.2,0.43816,0.00015,31.16713]
[1778445489016,32.42,81059.31,0.2,0.43816,0.00015,31.16713]
[1778445489051,32.42,81059.31,0.2,0.43816,0.00015,31.16713]
[1778445489171,32.42,81059.31,0.2,0.43816,0.00015,31.16713]
[1778445491320,32.42,81059.67,0.2,0.43821,0.00015,31.16792]
[1778445491389,32.42,81059.67,0.2,0.43821,0.00015,31.16792]
[1778445496677,32.41,81061.84,0.2,0.43853,0.00015,31.17271]
[1778445498984,32.41,81063.19,0.2,0.43874,0.00015,31.17574]
[1778445508749,32.41,81066.92,0.2,0.43931,0.00015,31.18414]
[1778445508778,32.41,81066.92,0.2,0.43931,0.00015,31.18414]
[1778445508846,32.41,81067.86,0.2,0.43946,0.00015,31.18625]
[1778445509086,32.41,81067.86,0.2,0.43946,0.00015,31.18625]
[1778445509373,32.41,81067.86,0.2,0.43946,0.00015,31.18625]
[1778445509768,32.41,81068.65,0.2,0.43958,0.00015,31.18802]
[1778445510595,32.41,81068.65,0.2,0.43958,0.00015,31.18802]
[1778445510775,32.41,81070.58,0.2,0.43988,0.00015,31.19232]
[1778445512272,32.41,81071.8,0.2,0.44006,0.00015,31.19182]
[1778445515987,32.41,81072.34,0.2,0.44013,0.00015,31.19295]
[1778445516288,32.41,81072.28,0.2,0.44012,0.00015,31.1928]
[1778445516817,32.41,81067.83,0.2,0.43944,0.00015,31.18289]
[1778445517597,32.41,81067.83,0.2,0.43944,0.00015,31.18289]
[1778445517719,32.41,81067.83,0.2,0.43944,0.00015,31.18289]
[1778445519361,32.41,81069.53,0.2,0.4397,0.00015,31.18669]
[1778445519838,32.41,81070.77,0.2,0.43989,0.00015,31.18944]
[1778445524873,32.4,81076.35,0.2,0.44074,0.00015,31.20168]
[1778445525491,32.4,81076.35,0.2,0.44074,0.00015,31.20168]
[1778445527613,32.4,81076.66,0.2,0.44079,0.00015,31.20239]
[1778445527712,32.4,81076.66,0.2,0.44079,0.00015,31.20239]
[1778445528161,32.4,81073.95,0.2,0.44037,0.00015,31.19642]
[1778445529770,32.4,81071.08,0.2,0.43993,0.00015,31.19004]
[1778445531250,32.4,81073.38,0.2,0.44028,0.00015,31.1951]
[1778445532490,32.4,81073.91,0.2,0.44036,0.00015,31.19625]
[1778445533181,32.4,81076.07,0.2,0.44069,0.00015,31.20103]
[1778445533197,32.4,81076.07,0.2,0.44069,0.00015,31.20103]
[1778445533221,32.4,81076.07,0.2,0.44069,0.00015,31.20103]
[1778445538971,32.4,81075.67,0.2,0.44062,0.00015,31.20002]
[1778445545014,32.39,81081.61,0.2,0.44152,0.00015,31.21289]
[1778445545396,32.39,81081.61,0.2,0.44152,0.00015,31.21289]
[1778445549428,32.39,81083.42,0.2,0.4418,0.00015,31.21683]
[1778445550126,32.39,81083.1,0.2,0.44175,0.00015,31.21614]
[1778445551128,32.39,81076.73,0.2,0.44077,0.00015,31.20223]
[1778445553420,32.39,81074.76,0.2,0.44047,0.00015,31.19792]
[1778445554091,32.39,81075.3,0.2,0.44056,0.00015,31.19912]
[1778445554330,32.39,81075.3,0.2,0.44056,0.00015,31.19912]
[1778445561045,32.39,81074.96,0.2,0.4405,0.00015,31.19832]
[1778445561142,32.39,81074.96,0.2,0.4405,0.00015,31.19832]
[1778445561306,32.39,81075.0,0.2,0.44051,0.00015,31.1984]
[1778445561547,32.39,81075.0,0.2,0.44051,0.00015,31.1984]
[1778445561731,32.39,81075.0,0.2,0.44051,0.00015,31.1984]
[1778445561872,32.39,81075.0,0.2,0.44051,0.00015,31.1984]
[1778445561995,32.39,81073.44,0.2,0.44026,0.00015,31.19494]
[1778445563109,32.39,81028.8,0.2,0.43339,0.00015,31.09142]
[1778445563184,32.39,81028.8,0.2,0.43339,0.00015,31.09142]
[1778445563662,32.39,81028.8,0.2,0.43339,0.00015,31.09142]
[1778445563749,32.39,81017.56,0.2,0.43167,0.00015,31.06393]
[1778445565158,32.39,81024.6,0.2,0.43275,0.00015,31.08125]
[1778445565405,32.39,81024.6,0.2,0.43275,0.00015,31.08125]
[1778445566477,32.39,81027.58,0.2,0.43321,0.00015,31.0885]
[1778445566502,32.39,81027.58,0.2,0.43321,0.00015,31.0885]
[1778445572225,32.39,81025.23,0.2,0.43285,0.00015,31.07963]
[1778445574710,32.39,81023.84,0.2,0.43263,0.00015,31.07625]
[1778445577245,32.39,81023.91,0.2,0.43265,0.00015,31.07647]
[1778445582298,32.4,81023.27,0.2,0.43256,0.00015,31.07499]
[1778445584535,32.4,81023.17,0.2,0.43254,0.00015,31.07476]
[1778445584661,32.4,81023.17,0.2,0.43254,0.00015,31.07476]
[1778445584736,32.4,81023.17,0.2,0.43254,0.00015,31.07476]
[1778445584786,32.4,81023.17,0.2,0.43254,0.00015,31.07476]
[1778445584931,32.4,81023.17,0.2,0.43254,0.00015,31.07476]
[1778445585186,32.4,81023.31,0.2,0.43256,0.00015,31.07513]
[1778445585209,32.4,81023.31,0.2,0.43256,0.00015,31.07513]
[1778445585212,32.4,81023.31,0.2,0.43256,0.00015,31.07513]
[1778445585660,32.4,81023.31,0.2,0.43256,0.00015,31.07513]
[1778445585746,32.4,81002.27,0.2,0.42934,0.00015,31.02268]
[1778445586662,32.4,81002.27,0.2,0.42934,0.00015,31.02268]
[1778445586928,32.4,81002.27,0.2,0.42934,0.00015,31.02268]
[1778445586997,32.4,80994.15,0.2,0.4281,0.00015,31.00198]
[1778445587607,32.4,80994.15,0.2,0.4281,0.00015,31.00198]
[1778445587619,32.4,80994.15,0.2,0.4281,0.00015,31.00198]
[1778445587641,32.4,80994.15,0.2,0.4281,0.00015,31.00198]
[1778445587949,32.4,80994.15,0.2,0.4281,0.00015,31.00198]
[1778445587958,32.4,80994.45,0.2,0.42814,0.00015,31.0028]
[1778445589732,32.4,80989.9,0.2,0.42745,0.00015,30.99103]
[1778445589745,32.4,80989.9,0.2,0.42745,0.00015,30.99103]
[1778445592193,32.4,80989.29,0.2,0.42736,0.00015,30.98947]
[1778445593997,32.4,80988.74,0.2,0.42727,0.00015,30.98806]
[1778445595941,32.4,80991.61,0.2,0.42771,0.00015,30.99551]
[1778445595947,32.4,80991.61,0.2,0.42771,0.00015,30.99551]
[1778445596014,32.4,80994.03,0.2,0.42809,0.00015,31.00182]
[1778445599398,32.41,80994.59,0.2,0.42818,0.00015,31.00335]
[1778445600459,32.41,80994.52,0.2,0.42817,0.00015,31.00322]
[1778445601112,32.41,80994.52,0.2,0.42817,0.00015,31.00322]
[1778445603549,32.41,81003.54,0.2,0.42956,0.00015,31.02637]
[1778445603604,32.41,81003.54,0.2,0.42956,0.00015,31.02637]
[1778445604820,32.41,81003.42,0.2,0.42955,0.00015,31.0261]
[1778445604834,32.41,81003.42,0.2,0.42955,0.00015,31.0261]
[1778445604848,32.41,81003.42,0.2,0.42955,0.00015,31.0261]
[1778445604866,32.41,81003.42,0.2,0.42955,0.00015,31.0261]
[1778445605166,32.41,81003.42,0.2,0.42955,0.00015,31.0261]
[1778445605214,32.41,80998.88,0.2,0.42886,0.00015,31.01462]
[1778445605244,32.41,80998.88,0.2,0.42886,0.00015,31.01462]
[1778445605259,32.41,80998.88,0.2,0.42886,0.00015,31.01462]
[1778445605501,32.41,80998.88,0.2,0.42886,0.00015,31.01462]
[1778445605545,32.41,80998.88,0.2,0.42886,0.00015,31.01462]
[1778445605862,32.41,80998.88,0.2,0.42886,0.00015,31.01462]
[1778445605870,32.41,80985.92,0.2,0.42687,0.00015,30.98113]
[1778445606467,32.41,80976.29,0.2,0.42539,0.00015,30.95575]
[1778445607317,32.41,80976.29,0.2,0.42539,0.00015,30.95575]
[1778445607642,32.41,80976.29,0.2,0.42539,0.00015,30.95575]
[1778445607646,32.41,80976.29,0.2,0.42539,0.00015,30.95575]
[1778445607652,32.41,80976.29,0.2,0.42539,0.00015,30.95575]
[1778445607698,32.41,80976.29,0.2,0.42539,0.00015,30.95575]
[1778445607786,32.41,80974.82,0.2,0.42516,0.00015,30.95177]
[1778445608691,32.41,80974.82,0.2,0.42516,0.00015,30.95177]
[1778445608735,32.41,80974.82,0.2,0.42516,0.00015,30.95177]
[1778445608836,32.41,80984.39,0.2,0.42663,0.00015,30.97706]
[1778445609917,32.41,80984.39,0.2,0.42663,0.00015,30.97706]
[1778445609990,32.41,80987.05,0.2,0.42704,0.00015,30.98408]
[1778445612882,32.41,80987.13,0.2,0.42706,0.00015,30.98434]
[1778445613004,32.41,80987.13,0.2,0.42706,0.00015,30.98434]
[1778445613012,32.41,80987.13,0.2,0.42706,0.00015,30.98434]
[1778445613960,32.42,80987.09,0.2,0.42706,0.00015,30.98434]
[1778445615952,32.42,80997.88,0.2,0.42872,0.00015,31.01225]
[1778445616640,32.42,80998.01,0.2,0.42874,0.00015,31.01266]
[1778445620095,32.42,80998.31,0.2,0.42879,0.00015,31.01349]
[1778445620842,32.42,80999.17,0.2,0.42893,0.00015,31.01573]
[1778445624131,32.43,81002.33,0.2,0.42942,0.00015,31.02386]
[1778445626152,32.43,81002.49,0.2,0.42945,0.00015,31.02432]
[1778445629484,32.43,81002.47,0.2,0.42945,0.00015,31.02436]
[1778445631718,32.43,81010.78,0.2,0.43073,0.00015,31.04536]
[1778445636245,32.44,81014.59,0.2,0.43131,0.00015,31.05172]
[1778445638738,32.44,81015.93,0.2,0.43152,0.00015,31.05507]
[1778445638787,32.44,81015.93,0.2,0.43152,0.00015,31.05507]
[1778445640714,32.44,81027.52,0.2,0.4333,0.00015,31.08347]
[1778445641633,32.44,81027.52,0.2,0.4333,0.00015,31.08347]
[1778445646755,32.44,81026.92,0.2,0.43321,0.00015,31.08202]
[1778445648769,32.44,81018.54,0.2,0.43192,0.00015,31.06156]
[1778445649677,32.44,81018.54,0.2,0.43192,0.00015,31.06156]
[1778445651554,32.44,81017.24,0.2,0.43173,0.00015,31.05837]
[1778445651670,32.44,81017.24,0.2,0.43173,0.00015,31.05837]
[1778445660048,32.44,81014.64,0.2,0.43134,0.00015,31.05205]
[1778445660319,32.44,81013.71,0.2,0.43119,0.00015,31.04976]
[1778445665888,32.44,81012.46,0.2,0.43101,0.00015,31.04676]
[1778445667425,32.45,81012.15,0.2,0.43096,0.00015,31.046]
[1778445668054,32.45,81012.15,0.2,0.43096,0.00015,31.046]
[1778445668078,32.45,81012.15,0.2,0.43096,0.00015,31.046]
[1778445668179,32.45,81012.15,0.2,0.43096,0.00015,31.046]
[1778445668909,32.45,81004.0,0.2,0.42972,0.00015,31.0256]
[1778445674951,32.45,81001.51,0.2,0.42935,0.00015,31.01947]
[1778445676143,32.45,81001.51,0.2,0.42935,0.00015,31.01947]
[1778445683917,32.46,81003.38,0.2,0.42965,0.00015,31.02441]
[1778445685366,32.46,81002.57,0.2,0.42953,0.00015,31.02241]
[1778445686530,32.46,81001.06,0.2,0.4293,0.00015,31.01861]
[1778445686545,32.46,81001.06,0.2,0.4293,0.00015,31.01861]
[1778445692073,32.46,81000.34,0.2,0.42919,0.00015,31.01373]
[1778445697108,32.47,80999.39,0.2,0.42906,0.00015,31.01146]
[1778445700868,32.47,81000.19,0.2,0.42919,0.00015,31.01357]
[1778445701011,32.47,81000.19,0.2,0.42919,0.00015,31.01357]
[1778445706171,32.47,81004.47,0.2,0.42985,0.00015,31.02454]
[1778445713285,32.48,81006.04,0.2,0.4301,0.00015,31.02857]
[1778445719262,32.48,81010.31,0.2,0.43076,0.00015,31.03944]
[1778445725304,32.49,81011.86,0.2,0.43101,0.00015,31.04344]
[1778445730340,32.49,81009.86,0.2,0.43071,0.00015,31.03858]
[1778445732354,32.49,81001.78,0.2,0.42948,0.00015,31.01832]
[1778445736824,32.49,81001.58,0.2,0.42945,0.00015,31.01788]
[1778445736857,32.49,81001.58,0.2,0.42945,0.00015,31.01788]
[1778445736872,32.49,81001.58,0.2,0.42945,0.00015,31.01788]
[1778445736912,32.49,81001.58,0.2,0.42945,0.00015,31.01788]
[1778445737097,32.49,81001.58,0.2,0.42945,0.00015,31.01788]
[1778445737559,32.49,81001.58,0.2,0.42946,0.00015,31.01793]
[1778445737611,32.49,80992.14,0.2,0.42801,0.00015,30.99383]
[1778445740045,32.49,80989.33,0.2,0.42759,0.00015,30.98662]
[1778445742603,32.5,80989.33,0.2,0.42759,0.00015,30.98673]
[1778445748290,32.5,80989.49,0.2,0.42763,0.00015,30.98732]
[1778445753501,32.51,80992.27,0.2,0.42806,0.00015,30.9915]
[1778445760550,32.51,80992.73,0.2,0.42815,0.00015,30.99291]
[1778445765585,32.52,80992.35,0.2,0.4281,0.00015,30.9921]
[1778445771627,32.52,80992.68,0.2,0.42817,0.00015,30.99314]
[1778445776662,32.53,80992.12,0.2,0.42809,0.00015,30.99187]
[1778445782704,32.53,80992.15,0.2,0.42811,0.00015,30.99214]
[1778445787739,32.54,80992.09,0.2,0.42811,0.00015,30.99214]
[1778445792138,32.54,80992.16,0.2,0.42813,0.00015,30.99242]
[1778445792177,32.54,80991.78,0.2,0.42808,0.00015,30.9915]
[1778445792504,32.54,80991.78,0.2,0.42808,0.00015,30.9915]
[1778445796735,32.55,80982.68,0.2,0.42669,0.00015,30.96803]
[1778445798437,32.55,80982.72,0.2,0.4267,0.00015,30.9682]
[1778445798504,32.55,80982.72,0.2,0.4267,0.00015,30.9682]
[1778445798725,32.55,80982.72,0.2,0.4267,0.00015,30.9682]
[1778445799042,32.55,80982.72,0.2,0.4267,0.00015,30.9682]
[1778445799141,32.55,80982.72,0.2,0.4267,0.00015,30.9682]
[1778445799225,32.55,80982.72,0.2,0.4267,0.00015,30.9682]
[1778445799270,32.55,80982.72,0.2,0.4267,0.00015,30.9682]
[1778445799284,32.55,80972.76,0.2,0.42519,0.00015,30.94202]
[1778445799566,32.55,80972.76,0.2,0.42519,0.00015,30.94202]
[1778445799827,32.55,80951.89,0.2,0.42201,0.00015,30.88566]
[1778445800756,32.55,80951.89,0.2,0.42201,0.00015,30.88566]
[1778445800875,32.55,80951.89,0.2,0.42201,0.00015,30.88566]
[1778445800917,32.55,80941.58,0.2,0.42043,0.00015,30.85706]
[1778445801617,32.55,80941.58,0.2,0.42043,0.00015,30.85706]
[1778445801818,32.55,80941.58,0.2,0.42043,0.00015,30.85706]
[1778445802276,32.55,80941.58,0.2,0.42043,0.00015,30.85706]
[1778445802329,32.55,80941.58,0.2,0.42043,0.00015,30.85706]
[1778445802319,32.55,80938.84,0.2,0.42001,0.00015,30.84934]
[1778445802529,32.55,80938.84,0.2,0.42001,0.00015,30.84934]
[1778445803472,32.55,80939.51,0.2,0.42012,0.00015,30.85122]
[1778445809896,32.55,80933.08,0.2,0.41914,0.00015,30.83318]
[1778445815938,32.55,80933.26,0.2,0.41916,0.00015,30.83047]
[1778445816774,32.55,80933.26,0.2,0.41916,0.00015,30.83047]
[1778445816782,32.55,80933.26,0.2,0.41916,0.00015,30.83047]
[1778445818656,32.55,80930.57,0.2,0.41875,0.00015,30.82285]
[1778445823994,32.55,80933.63,0.2,0.41922,0.00015,30.83154]
[1778445829034,32.55,80935.28,0.2,0.41947,0.00015,30.83623]
[1778445834069,32.55,80932.98,0.2,0.41912,0.00015,30.82976]
[1778445838375,32.55,80931.63,0.2,0.41892,0.00015,30.82595]
[1778445842881,32.55,80932.12,0.2,0.41899,0.00015,30.82734]
[1778445842935,32.55,80932.12,0.2,0.41899,0.00015,30.82734]
[1778445842998,32.55,80932.12,0.2,0.41899,0.00015,30.82734]
[1778445846456,32.55,80929.75,0.2,0.41863,0.00015,30.82062]
[1778445848406,32.55,80922.87,0.2,0.41759,0.00015,30.80093]
[1778445848499,32.55,80921.5,0.2,0.41738,0.00015,30.79699]
[1778445849305,32.55,80921.5,0.2,0.41738,0.00015,30.79699]
[1778445850368,32.55,80917.11,0.2,0.41671,0.00015,30.7843]
[1778445850377,32.55,80917.11,0.2,0.41671,0.00015,30.7843]
[1778445850447,32.55,80915.79,0.2,0.41651,0.00015,30.78048]
[1778445850463,32.55,80915.79,0.2,0.41651,0.00015,30.78048]
[1778445850592,32.55,80915.79,0.2,0.41651,0.00015,30.78048]
[1778445850616,32.55,80915.79,0.2,0.41651,0.00015,30.78048]
[1778445850646,32.55,80915.79,0.2,0.41651,0.00015,30.78048]
[1778445850765,32.55,80915.79,0.2,0.41651,0.00015,30.78048]
[1778445850829,32.55,80915.79,0.2,0.41651,0.00015,30.78048]
[1778445851113,32.55,80915.79,0.2,0.41651,0.00015,30.78048]
[1778445851194,32.55,80901.47,0.2,0.41434,0.00015,30.73841]
[1778445851452,32.55,80901.47,0.2,0.41434,0.00015,30.73841]
[1778445852069,32.55,80901.47,0.2,0.41434,0.00015,30.73841]
[1778445852132,32.55,80901.47,0.2,0.41434,0.00015,30.73841]
[1778445852265,32.55,80901.47,0.2,0.41434,0.00015,30.73841]
[1778445852642,32.55,80899.04,0.2,0.41397,0.00015,30.73122]
[1778445853280,32.55,80899.04,0.2,0.41397,0.00015,30.73122]
[1778445853294,32.55,80899.04,0.2,0.41397,0.00015,30.73122]
[1778445853309,32.55,80899.04,0.2,0.41397,0.00015,30.73122]
[1778445853493,32.55,80899.02,0.2,0.41397,0.00015,30.7312]
[1778445853548,32.55,80899.02,0.2,0.41397,0.00015,30.7312]
[1778445853583,32.55,80899.02,0.2,0.41397,0.00015,30.7312]
[1778445854090,32.55,80899.02,0.2,0.41397,0.00015,30.7312]
[1778445854161,32.55,80899.02,0.2,0.41397,0.00015,30.7312]
[1778445854368,32.55,80885.51,0.2,0.41192,0.00015,30.69056]
[1778445854787,32.55,80885.51,0.2,0.41192,0.00015,30.69056]
[1778445854862,32.55,80885.51,0.2,0.41192,0.00015,30.69056]
[1778445855858,32.55,80888.14,0.2,0.41232,0.00015,30.69853]
[1778445856429,32.55,80891.62,0.2,0.41285,0.00015,30.7091]
[1778445861263,32.56,80895.87,0.2,0.41351,0.00015,30.72206]
[1778445861272,32.56,80885.81,0.2,0.41199,0.00015,30.69176]
[1778445861493,32.56,80885.81,0.2,0.41199,0.00015,30.69176]
[1778445861626,32.56,80885.81,0.2,0.41199,0.00015,30.69176]
[1778445862613,32.56,80882.57,0.2,0.4115,0.00015,30.68195]
[1778445862776,32.56,80882.57,0.2,0.4115,0.00015,30.68195]
[1778445865536,32.56,80890.44,0.2,0.4127,0.00015,30.70601]
[1778445868429,32.56,80894.36,0.2,0.4133,0.00015,30.71791]
[1778445868588,32.57,80889.81,0.2,0.41261,0.00015,30.70426]
[1778445869168,32.57,80889.81,0.2,0.41261,0.00015,30.70426]
[1778445869168,32.57,80889.81,0.2,0.41261,0.00015,30.70426]
[1778445869376,32.57,80889.81,0.2,0.41261,0.00015,30.70426]
[1778445869396,32.57,80889.81,0.2,0.41261,0.00015,30.70426]
[1778445869402,32.57,80889.81,0.2,0.41261,0.00015,30.70426]
[1778445869454,32.57,80889.81,0.2,0.41261,0.00015,30.70426]
[1778445869333,32.57,80882.03,0.2,0.41144,0.00015,30.68069]
[1778445869956,32.57,80882.03,0.2,0.41144,0.00015,30.68069]
[1778445870234,32.57,80882.03,0.2,0.41144,0.00015,30.68069]
[1778445870339,32.57,80872.15,0.2,0.40994,0.00015,30.6503]
[1778445871821,32.57,80870.07,0.2,0.40962,0.00015,30.64061]
[1778445871870,32.57,80870.07,0.2,0.40962,0.00015,30.64061]
[1778445872331,32.57,80870.07,0.2,0.40962,0.00015,30.64061]
[1778445872353,32.57,80867.35,0.2,0.40921,0.00015,30.63216]
[1778445873458,32.57,80867.35,0.2,0.40921,0.00015,30.63216]
[1778445873509,32.57,80865.13,0.2,0.40887,0.00015,30.62522]
[1778445874367,32.57,80866.34,0.2,0.40905,0.00015,30.62902]
[1778445875122,32.57,80866.34,0.2,0.40905,0.00015,30.62902]
[1778445875145,32.57,80866.34,0.2,0.40905,0.00015,30.62902]
[1778445875464,32.57,80866.34,0.2,0.40905,0.00015,30.62902]
[1778445876381,32.57,80855.7,0.2,0.40745,0.00015,30.59557]
[1778445878085,32.57,80854.85,0.2,0.40732,0.00015,30.59285]
[1778445878202,32.57,80854.85,0.2,0.40732,0.00015,30.59285]
[1778445878322,32.57,80854.85,0.2,0.40732,0.00015,30.59285]
[1778445878366,32.57,80854.85,0.2,0.40732,0.00015,30.59285]
[1778445878367,32.57,80854.85,0.2,0.40732,0.00015,30.59285]
[1778445878396,32.57,80835.11,0.2,0.40433,0.00015,30.52933]
[1778445879118,32.57,80835.11,0.2,0.40433,0.00015,30.52933]
[1778445879359,32.57,80835.11,0.2,0.40433,0.00015,30.52933]
[1778445879402,32.57,80828.44,0.2,0.40332,0.00015,30.50749]
[1778445879689,32.57,80828.44,0.2,0.40332,0.00015,30.50749]
[1778445879767,32.57,80828.44,0.2,0.40332,0.00015,30.50749]
[1778445880380,32.57,80828.44,0.2,0.40332,0.00015,30.50749]
[1778445880669,32.57,80830.68,0.2,0.40366,0.00015,30.51485]
[1778445880782,32.57,80830.68,0.2,0.40366,0.00015,30.51485]
[1778445880874,32.57,80830.68,0.2,0.40366,0.00015,30.51485]
[1778445882243,32.57,80836.03,0.2,0.40447,0.00015,30.53232]
[1778445886198,32.57,80835.18,0.2,0.40434,0.00015,30.52952]
[1778445886244,32.57,80835.18,0.2,0.40434,0.00015,30.52952]
[1778445886307,32.57,80835.18,0.2,0.40434,0.00015,30.52952]
[1778445886452,32.57,80827.41,0.2,0.40317,0.00015,30.50407]
[1778445887626,32.57,80824.12,0.2,0.40267,0.00015,30.49322]
[1778445887858,32.57,80824.12,0.2,0.40267,0.00015,30.49322]
[1778445888159,32.57,80824.12,0.2,0.40267,0.00015,30.49322]
[1778445888304,32.57,80824.12,0.2,0.40267,0.00015,30.49322]
[1778445889315,32.57,80827.39,0.2,0.40317,0.00015,30.50402]
[1778445892090,32.57,80827.9,0.2,0.40324,0.00015,30.50571]
[1778445892897,32.57,80826.54,0.2,0.40304,0.00015,30.50125]
[1778445892929,32.57,80826.54,0.2,0.40304,0.00015,30.50125]
[1778445892990,32.57,80826.54,0.2,0.40304,0.00015,30.50125]
[1778445893053,32.57,80826.54,0.2,0.40304,0.00015,30.50125]
[1778445893612,32.57,80826.62,0.2,0.40305,0.00015,30.50152]
[1778445893673,32.57,80818.34,0.2,0.4018,0.00015,30.47409]
[1778445895005,32.57,80818.34,0.2,0.4018,0.00015,30.47409]
[1778445896155,32.57,80813.96,0.2,0.40114,0.00015,30.45948]
[1778445897344,32.57,80807.75,0.2,0.40021,0.00015,30.43867]
[1778445897910,32.57,80807.15,0.2,0.40012,0.00015,30.43669]
[1778445900512,32.57,80803.98,0.2,0.39965,0.00015,30.426]
[1778445900563,32.57,80803.98,0.2,0.39965,0.00015,30.426]
[1778445900745,32.57,80801.22,0.2,0.39923,0.00015,30.41667]
[1778445900767,32.57,80801.22,0.2,0.39923,0.00015,30.41667]
[1778445900788,32.57,80801.22,0.2,0.39923,0.00015,30.41667]
[1778445900830,32.57,80801.22,0.2,0.39923,0.00015,30.41667]
[1778445901001,32.57,80801.22,0.2,0.39923,0.00015,30.41667]
[1778445901101,32.57,80801.22,0.2,0.39923,0.00015,30.41667]
[1778445901434,32.57,80801.22,0.2,0.39923,0.00015,30.41667]
[1778445901513,32.57,80800.63,0.2,0.39915,0.00015,30.41477]
[1778445901663,32.57,80800.63,0.2,0.39915,0.00015,30.41477]
[1778445901868,32.57,80770.7,0.2,0.39465,0.00015,30.31092]
[1778445902510,32.57,80770.7,0.2,0.39465,0.00015,30.31092]
[1778445902538,32.57,80770.7,0.2,0.39465,0.00015,30.31092]
[1778445902630,32.57,80770.7,0.2,0.39465,0.00015,30.31092]
[1778445903132,32.57,80770.7,0.2,0.39465,0.00015,30.31092]
[1778445903148,32.57,80770.7,0.2,0.39465,0.00015,30.31092]
[1778445903500,32.57,80770.7,0.2,0.39465,0.00015,30.31092]
[1778445903217,32.57,80781.05,0.2,0.39622,0.00015,30.34747]
[1778445903716,32.57,80781.05,0.2,0.39622,0.00015,30.34747]
[1778445903718,32.57,80781.05,0.2,0.39622,0.00015,30.34747]
[1778445903936,32.57,80781.05,0.2,0.39622,0.00015,30.34747]
[1778445903996,32.57,80781.05,0.2,0.39622,0.00015,30.34747]
[1778445904162,32.57,80781.05,0.2,0.39622,0.00015,30.34747]
[1778445904257,32.57,80781.05,0.2,0.39622,0.00015,30.34747]
[1778445904321,32.57,80781.05,0.2,0.39622,0.00015,30.34747]
[1778445904358,32.57,80771.99,0.2,0.39486,0.00015,30.31573]
[1778445904512,32.57,80771.99,0.2,0.39486,0.00015,30.31573]
[1778445905505,32.57,80771.99,0.2,0.39486,0.00015,30.31573]
[1778445904600,32.57,80747.21,0.2,0.39114,0.00015,30.22703]
[1778445905513,32.57,80747.21,0.2,0.39114,0.00015,30.22703]
[1778445905607,32.57,80739.52,0.2,0.38997,0.00015,30.19856]
[1778445907142,32.57,80739.52,0.2,0.38997,0.00015,30.19856]
[1778445907316,32.57,80739.52,0.2,0.38997,0.00015,30.19856]
[1778445907398,32.57,80739.52,0.2,0.38997,0.00015,30.19856]
[1778445908291,32.56,80736.54,0.2,0.38951,0.00015,30.18718]
[1778445908344,32.56,80736.54,0.2,0.38951,0.00015,30.18718]
[1778445908385,32.56,80736.54,0.2,0.38951,0.00015,30.18718]
[1778445908481,32.56,80736.54,0.2,0.38951,0.00015,30.18718]
[1778445908603,32.56,80731.83,0.2,0.3888,0.00015,30.16972]
[1778445908692,32.56,80731.83,0.2,0.3888,0.00015,30.16972]
[1778445909008,32.56,80731.83,0.2,0.3888,0.00015,30.16972]
[1778445910187,32.56,80729.25,0.2,0.38841,0.00015,30.16014]
[1778445910385,32.56,80729.25,0.2,0.38841,0.00015,30.16014]
[1778445910570,32.56,80721.76,0.2,0.38729,0.00015,30.13224]
[1778445910755,32.56,80732.22,0.2,0.38886,0.00015,30.17128]
[1778445912244,32.56,80732.22,0.2,0.38886,0.00015,30.17128]
[1778445912289,32.56,80732.22,0.2,0.38886,0.00015,30.17128]
[1778445912376,32.56,80732.22,0.2,0.38886,0.00015,30.17128]
[1778445912432,32.56,80732.22,0.2,0.38886,0.00015,30.17128]
[1778445912525,32.58,80742.44,0.2,0.39044,0.00015,30.20989]
[1778445912650,32.58,80742.44,0.2,0.39044,0.00015,30.20989]
[1778445912723,32.58,80742.44,0.2,0.39044,0.00015,30.20989]
[1778445912745,32.58,80742.44,0.2,0.39044,0.00015,30.20989]
[1778445912756,32.58,80742.44,0.2,0.39044,0.00015,30.20989]
[1778445912889,32.58,80742.44,0.2,0.39044,0.00015,30.20989]
[1778445912989,32.58,80746.32,0.2,0.39102,0.00015,30.22403]
[1778445913781,32.58,80746.32,0.2,0.39102,0.00015,30.22403]
[1778445913797,32.58,80735.9,0.2,0.38946,0.00015,30.18588]
[1778445915096,32.58,80735.9,0.2,0.38946,0.00015,30.18588]
[1778445915245,32.58,80735.9,0.2,0.38946,0.00015,30.18588]
[1778445915567,32.58,80734.87,0.2,0.3893,0.00015,30.18206]
[1778445915609,32.58,80734.87,0.2,0.3893,0.00015,30.18206]
[1778445915623,32.58,80734.87,0.2,0.3893,0.00015,30.18206]
[1778445916599,32.58,80727.73,0.2,0.38824,0.00015,30.15565]
[1778445916663,32.58,80727.73,0.2,0.38824,0.00015,30.15565]
[1778445916700,32.58,80727.73,0.2,0.38824,0.00015,30.15565]
[1778445918225,32.58,80720.94,0.2,0.38722,0.00015,30.13034]
[1778445918279,32.58,80720.94,0.2,0.38722,0.00015,30.13034]
[1778445918658,32.58,80718.6,0.2,0.38689,0.00015,30.12189]
[1778445918662,32.58,80718.6,0.2,0.38689,0.00015,30.12189]
[1778445918691,32.58,80718.6,0.2,0.38689,0.00015,30.12189]
[1778445918756,32.58,80718.6,0.2,0.38689,0.00015,30.12189]
[1778445918804,32.58,80718.6,0.2,0.38689,0.00015,30.12189]
[1778445919127,32.58,80718.6,0.2,0.38689,0.00015,30.12189]
[1778445919217,32.59,80706.72,0.2,0.38513,0.00015,30.0775]
[1778445919760,32.59,80706.72,0.2,0.38513,0.00015,30.0775]
[1778445919825,32.59,80706.72,0.2,0.38513,0.00015,30.0775]
[1778445919920,32.59,80695.41,0.2,0.38345,0.00015,30.03427]
[1778445920849,32.59,80695.41,0.2,0.38345,0.00015,30.03427]
[1778445921169,32.59,80695.41,0.2,0.38345,0.00015,30.03427]
[1778445921199,32.59,80695.41,0.2,0.38345,0.00015,30.03427]
[1778445921259,32.59,80695.41,0.2,0.38345,0.00015,30.03427]
[1778445921354,32.59,80695.41,0.2,0.38345,0.00015,30.03427]
[1778445921361,32.6,80685.56,0.2,0.38205,0.00015,29.99785]
[1778445921577,32.6,80685.56,0.2,0.38205,0.00015,29.99785]
[1778445921681,32.6,80685.56,0.2,0.38205,0.00015,29.99785]
[1778445921793,32.6,80685.56,0.2,0.38205,0.00015,29.99785]
[1778445921853,32.6,80685.56,0.2,0.38205,0.00015,29.99785]
[1778445921864,32.6,80685.56,0.2,0.38205,0.00015,29.99785]
[1778445921988,32.6,80667.01,0.2,0.3793,0.00015,29.92514]
[1778445922721,32.6,80667.01,0.2,0.3793,0.00015,29.92514]
[1778445922903,32.6,80667.01,0.2,0.3793,0.00015,29.92514]
[1778445922913,32.6,80667.01,0.2,0.3793,0.00015,29.92514]
[1778445922988,32.6,80667.01,0.2,0.3793,0.00015,29.92514]
[1778445923190,32.6,80667.01,0.2,0.3793,0.00015,29.92514]
[1778445923698,32.62,80663.28,0.2,0.37881,0.00015,29.91192]
[1778445924458,32.62,80663.28,0.2,0.37881,0.00015,29.91192]
[1778445924556,32.62,80663.28,0.2,0.37881,0.00015,29.91192]
[1778445924676,32.64,80658.23,0.2,0.37812,0.00015,29.89343]
[1778445924892,32.64,80658.23,0.2,0.37812,0.00015,29.89343]
[1778445925373,32.64,80658.23,0.2,0.37812,0.00015,29.89343]
[1778445925383,32.64,80667.69,0.2,0.37953,0.00015,29.93096]
[1778445925650,32.64,80667.69,0.2,0.37953,0.00015,29.93096]
[1778445927630,32.66,80675.43,0.2,0.38077,0.00015,29.96375]
[1778445929489,32.67,80669.67,0.2,0.37996,0.00015,29.9422]
[1778445929893,32.7,80663.09,0.2,0.37909,0.00015,29.91871]
[1778445930811,32.7,80657.34,0.2,0.37824,0.00015,29.89591]
[1778445931108,32.7,80657.34,0.2,0.37824,0.00015,29.89591]
[1778445931151,32.7,80657.34,0.2,0.37824,0.00015,29.89591]
[1778445931163,32.7,80657.34,0.2,0.37824,0.00015,29.89591]
[1778445931172,32.7,80657.34,0.2,0.37824,0.00015,29.89591]
[1778445932163,32.71,80658.57,0.2,0.37847,0.00015,29.89903]
[1778445932430,32.71,80658.57,0.2,0.37847,0.00015,29.89903]
[1778445932853,32.73,80684.4,0.2,0.38234,0.00015,30.00129]
[1778445933571,32.73,80684.4,0.2,0.38234,0.00015,30.00129]
[1778445934035,32.73,80684.4,0.2,0.38234,0.00015,30.00129]
[1778445934087,32.73,80684.4,0.2,0.38234,0.00015,30.00129]
[1778445934088,32.73,80699.11,0.2,0.38455,0.00015,30.05828]
[1778445935442,32.73,80699.11,0.2,0.38455,0.00015,30.05828]
[1778445935525,32.73,80699.11,0.2,0.38455,0.00015,30.05828]
[1778445935543,32.73,80709.52,0.2,0.3861,0.00015,30.09764]
[1778445935719,32.73,80709.52,0.2,0.3861,0.00015,30.09764]
[1778445935863,32.73,80709.52,0.2,0.3861,0.00015,30.09764]
[1778445936188,32.73,80721.6,0.2,0.3879,0.00015,30.14272]
[1778445936593,32.73,80721.6,0.2,0.3879,0.00015,30.14272]
[1778445937551,32.73,80721.6,0.2,0.3879,0.00015,30.14272]
[1778445936884,32.73,80721.12,0.2,0.38782,0.00015,30.14094]
[1778445939334,32.73,80712.92,0.2,0.3866,0.00015,30.11034]
[1778445941650,32.73,80707.42,0.2,0.38579,0.00015,30.08969]
[1778445944282,32.73,80707.34,0.2,0.38578,0.00015,30.08942]
[1778445945408,32.73,80714.67,0.2,0.38686,0.00015,30.11691]
[1778445945463,32.73,80719.04,0.2,0.38751,0.00015,30.13317]
[1778445948471,32.73,80724.6,0.2,0.38834,0.00015,30.15376]
[1778445950411,32.73,80725.53,0.2,0.38848,0.00015,30.15716]
[1778445950725,32.73,80723.59,0.2,0.38819,0.00015,30.14997]
[1778445950796,32.73,80723.59,0.2,0.38819,0.00015,30.14997]
[1778445950868,32.73,80723.59,0.2,0.38819,0.00015,30.14997]
[1778445955540,32.73,80730.89,0.2,0.38927,0.00015,30.17679]
[1778445955595,32.73,80731.5,0.2,0.38936,0.00015,30.17899]
[1778445955629,32.73,80731.5,0.2,0.38936,0.00015,30.17899]
[1778445955662,32.73,80731.5,0.2,0.38936,0.00015,30.17899]
[1778445955712,32.73,80731.5,0.2,0.38936,0.00015,30.17899]
[1778445957321,32.73,80733.01,0.2,0.38958,0.00015,30.1845]
[1778445957438,32.73,80733.01,0.2,0.38958,0.00015,30.1845]
[1778445957488,32.73,80727.77,0.2,0.3888,0.00015,30.16519]
[1778445958416,32.73,80716.36,0.2,0.3871,0.00015,30.12288]
[1778445958596,32.73,80716.36,0.2,0.3871,0.00015,30.12288]
[1778445960849,32.73,80715.36,0.2,0.38695,0.00015,30.11913]
[1778445960988,32.73,80715.36,0.2,0.38695,0.00015,30.11913]
[1778445961892,32.73,80722.75,0.2,0.38805,0.00015,30.1466]
[1778445964075,32.73,80708.06,0.2,0.38586,0.00015,30.09168]
[1778445964840,32.73,80708.06,0.2,0.38586,0.00015,30.09168]
[1778445970536,32.73,80704.72,0.2,0.38537,0.00015,30.07911]
[1778445970581,32.73,80704.72,0.2,0.38537,0.00015,30.07911]
[1778445970757,32.73,80703.87,0.2,0.38524,0.00015,30.07592]
[1778445970806,32.73,80703.87,0.2,0.38524,0.00015,30.07592]
[1778445970847,32.73,80703.87,0.2,0.38524,0.00015,30.07592]
[1778445971272,32.73,80703.87,0.2,0.38524,0.00015,30.07592]
[1778445971600,32.73,80703.87,0.2,0.38524,0.00015,30.07592]
[1778445971604,32.73,80685.82,0.2,0.38256,0.00015,30.00703]
[1778445972522,32.73,80677.53,0.2,0.38134,0.00015,29.97499]
[1778445974264,32.73,80679.02,0.2,0.38156,0.00015,29.98078]
[1778445974406,32.73,80679.02,0.2,0.38156,0.00015,29.98078]
[1778445974979,32.73,80678.31,0.2,0.38146,0.00015,29.97817]
[1778445982883,32.74,80676.3,0.2,0.38119,0.00015,29.97089]
[1778445982947,32.74,80676.3,0.2,0.38119,0.00015,29.97089]
[1778445983226,32.74,80676.3,0.2,0.38119,0.00015,29.97089]
[1778445983253,32.74,80676.3,0.2,0.38119,0.00015,29.97089]
[1778445983292,32.74,80676.3,0.2,0.38119,0.00015,29.97089]
[1778445983307,32.74,80659.47,0.2,0.3787,0.00015,29.9049]
[1778445983629,32.74,80659.47,0.2,0.3787,0.00015,29.9049]
[1778445983711,32.74,80659.47,0.2,0.3787,0.00015,29.9049]
[1778445983722,32.74,80659.47,0.2,0.3787,0.00015,29.9049]
[1778445983748,32.74,80659.47,0.2,0.3787,0.00015,29.9049]
[1778445983781,32.74,80659.47,0.2,0.3787,0.00015,29.9049]
[1778445983856,32.74,80659.47,0.2,0.3787,0.00015,29.9049]
[1778445984172,32.74,80659.47,0.2,0.3787,0.00015,29.9049]
[1778445984186,32.74,80659.47,0.2,0.3787,0.00015,29.9049]
[1778445984212,32.74,80659.47,0.2,0.3787,0.00015,29.9049]
[1778445984547,32.74,80659.47,0.2,0.3787,0.00015,29.9049]
[1778445984737,32.74,80659.47,0.2,0.3787,0.00015,29.9049]
[1778445984808,32.74,80659.47,0.2,0.3787,0.00015,29.9049]
[1778445984406,32.74,80631.53,0.2,0.37458,0.00015,29.79279]
[1778445985129,32.74,80631.53,0.2,0.37458,0.00015,29.79279]
[1778445985322,32.74,80631.53,0.2,0.37458,0.00015,29.79279]
[1778445985635,32.74,80631.53,0.2,0.37458,0.00015,29.79279]
[1778445985407,32.74,80615.97,0.2,0.37229,0.00015,29.72895]
[1778445985716,32.74,80615.97,0.2,0.37229,0.00015,29.72895]
[1778445986072,32.74,80615.97,0.2,0.37229,0.00015,29.72895]
[1778445986232,32.74,80609.21,0.2,0.3713,0.00015,29.70099]
[1778445987111,32.74,80609.21,0.2,0.3713,0.00015,29.70099]
[1778445987183,32.74,80609.21,0.2,0.3713,0.00015,29.70099]
[1778445987329,32.74,80609.21,0.2,0.3713,0.00015,29.70099]
[1778445987527,32.74,80609.21,0.2,0.3713,0.00015,29.70099]
[1778445987420,32.74,80613.02,0.2,0.37186,0.00015,29.71678]
[1778445988082,32.74,80613.02,0.2,0.37186,0.00015,29.71678]
[1778445988572,32.74,80613.02,0.2,0.37186,0.00015,29.71678]
[1778445988875,32.75,80615.64,0.2,0.37229,0.00015,29.72873]
[1778445988935,32.75,80615.64,0.2,0.37229,0.00015,29.72873]
[1778445990024,32.76,80620.14,0.2,0.37299,0.00015,29.7483]
[1778445990108,32.76,80620.14,0.2,0.37299,0.00015,29.7483]
[1778445990323,32.76,80620.14,0.2,0.37299,0.00015,29.7483]
[1778445990712,32.76,80621.62,0.2,0.37322,0.00015,29.75477]
[1778445990740,32.76,80621.62,0.2,0.37322,0.00015,29.75477]
[1778445991302,32.76,80621.62,0.2,0.37322,0.00015,29.75477]
[1778445991361,32.76,80625.88,0.2,0.37383,0.00015,29.76891]
[1778445993015,32.77,80631.42,0.2,0.37466,0.00015,29.7917]
[1778445994186,32.77,80635.5,0.2,0.37527,0.00015,29.80845]
[1778445996113,32.79,80637.35,0.2,0.37561,0.00015,29.81776]
[1778445996738,32.8,80641.03,0.2,0.37622,0.00015,29.83425]
[1778445999100,32.83,80644.1,0.2,0.37679,0.00015,29.84939]
[1778445999729,32.83,80651.06,0.2,0.37782,0.00015,29.87728]
[1778446000735,32.83,80650.58,0.2,0.37775,0.00015,29.87549]
[1778446000798,32.83,80650.58,0.2,0.37775,0.00015,29.87549]
[1778446000853,32.83,80650.58,0.2,0.37775,0.00015,29.87549]
[1778446000866,32.83,80650.58,0.2,0.37775,0.00015,29.87549]
[1778446001016,32.83,80650.58,0.2,0.37775,0.00015,29.87549]
[1778446001197,32.83,80650.58,0.2,0.37775,0.00015,29.87549]
[1778446001337,32.83,80635.26,0.2,0.3755,0.00015,29.81424]
[1778446002312,32.83,80635.26,0.2,0.3755,0.00015,29.81424]
[1778446002432,32.83,80635.26,0.2,0.3755,0.00015,29.81424]
[1778446002490,32.84,80621.72,0.2,0.37352,0.00015,29.7594]
[1778446003041,32.84,80621.72,0.2,0.37352,0.00015,29.7594]
[1778446003162,32.84,80621.72,0.2,0.37352,0.00015,29.7594]
[1778446003164,32.84,80621.72,0.2,0.37352,0.00015,29.7594]
[1778446003466,32.84,80621.72,0.2,0.37352,0.00015,29.7594]
[1778446003558,32.84,80621.72,0.2,0.37352,0.00015,29.7594]
[1778446003567,32.84,80621.72,0.2,0.37352,0.00015,29.7594]
[1778446003568,32.84,80643.1,0.2,0.37667,0.00015,29.84606]
[1778446003867,32.84,80643.1,0.2,0.37667,0.00015,29.84606]
[1778446004360,32.85,80664.97,0.2,0.37994,0.00015,29.93396]
[1778446004872,32.85,80664.97,0.2,0.37994,0.00015,29.93396]
[1778446005262,32.85,80664.97,0.2,0.37994,0.00015,29.93396]
[1778446005426,32.85,80664.97,0.2,0.37994,0.00015,29.93396]
[1778446005571,32.85,80669.52,0.2,0.38062,0.00015,29.9518]
[1778446005773,32.85,80669.52,0.2,0.38062,0.00015,29.9518]
[1778446005789,32.85,80669.52,0.2,0.38062,0.00015,29.9518]
[1778446005883,32.85,80669.52,0.2,0.38062,0.00015,29.9518]
[1778446005892,32.85,80669.52,0.2,0.38062,0.00015,29.9518]
[1778446006626,32.85,80669.52,0.2,0.38062,0.00015,29.9518]
[1778446008282,32.85,80662.58,0.2,0.3796,0.00015,29.92481]
[1778446008387,32.85,80671.34,0.2,0.38089,0.00015,29.95909]
[1778446010662,32.86,80677.39,0.2,0.38179,0.00015,29.98264]
[1778446011172,32.86,80677.39,0.2,0.38179,0.00015,29.98264]
[1778446015854,32.86,80681.62,0.2,0.38242,0.00015,29.99914]
[1778446016443,32.86,80666.07,0.2,0.38013,0.00015,29.9389]
[1778446019751,32.86,80667.24,0.2,0.38031,0.00015,29.9437]
[1778446019824,32.86,80667.24,0.2,0.38031,0.00015,29.9437]
[1778446019854,32.86,80667.24,0.2,0.38031,0.00015,29.9437]
[1778446019910,32.86,80667.24,0.2,0.38031,0.00015,29.9437]
[1778446019913,32.86,80667.24,0.2,0.38031,0.00015,29.9437]
[1778446019950,32.86,80667.24,0.2,0.38031,0.00015,29.9437]
[1778446020038,32.86,80667.24,0.2,0.38031,0.00015,29.9437]
[1778446020389,32.86,80667.24,0.2,0.38031,0.00015,29.9437]
[1778446020471,32.86,80645.86,0.2,0.37717,0.00015,29.85943]
[1778446020924,32.86,80645.86,0.2,0.37717,0.00015,29.85943]
[1778446021057,32.86,80645.86,0.2,0.37717,0.00015,29.85943]
[1778446021181,32.86,80645.86,0.2,0.37717,0.00015,29.85943]
[1778446021341,32.86,80645.86,0.2,0.37717,0.00015,29.85943]
[1778446021402,32.86,80645.86,0.2,0.37717,0.00015,29.85943]
[1778446021622,32.86,80645.86,0.2,0.37717,0.00015,29.85943]
[1778446021621,32.86,80624.93,0.2,0.3741,0.00015,29.77517]
[1778446021970,32.86,80624.93,0.2,0.3741,0.00015,29.77517]
[1778446022486,32.86,80611.93,0.2,0.3722,0.00015,29.72218]
[1778446023195,32.86,80611.93,0.2,0.3722,0.00015,29.72218]
[1778446023222,32.86,80611.93,0.2,0.3722,0.00015,29.72218]
[1778446023243,32.86,80611.93,0.2,0.3722,0.00015,29.72218]
[1778446023425,32.86,80611.93,0.2,0.3722,0.00015,29.72218]
[1778446023493,32.86,80600.85,0.2,0.37057,0.00015,29.67617]
[1778446023832,32.86,80600.85,0.2,0.37057,0.00015,29.67617]
[1778446024500,32.86,80592.21,0.2,0.36931,0.00015,29.63997]
[1778446025507,32.86,80602.96,0.2,0.37088,0.00015,29.68485]
[1778446025836,32.86,80602.96,0.2,0.37088,0.00015,29.68485]
[1778446026450,32.86,80602.96,0.2,0.37088,0.00015,29.68485]
[1778446026514,32.86,80611.83,0.2,0.37218,0.00015,29.72155]
[1778446026955,32.86,80611.83,0.2,0.37218,0.00015,29.72155]
[1778446026969,32.86,80611.83,0.2,0.37218,0.00015,29.72155]
[1778446027051,32.86,80611.83,0.2,0.37218,0.00015,29.72155]
[1778446027149,32.86,80611.83,0.2,0.37218,0.00015,29.72155]
[1778446027521,32.86,80625.17,0.2,0.37414,0.00015,29.77634]
[1778446028528,32.87,80637.66,0.2,0.37598,0.00015,29.82707]
[1778446030329,32.88,80641.64,0.2,0.37664,0.00015,29.84473]
[1778446030766,32.88,80642.08,0.2,0.37671,0.00015,29.84662]
[1778446030942,32.88,80642.08,0.2,0.37671,0.00015,29.84662]
[1778446031047,32.88,80642.08,0.2,0.37671,0.00015,29.84662]
[1778446031943,32.89,80635.98,0.2,0.37581,0.00015,29.82229]
[1778446032040,32.89,80635.98,0.2,0.37581,0.00015,29.82229]
[1778446033862,32.89,80643.62,0.2,0.37695,0.00015,29.85316]
[1778446034801,32.89,80650.6,0.2,0.37798,0.00015,29.88105]
[1778446034884,32.89,80650.6,0.2,0.37798,0.00015,29.88105]
[1778446035865,32.89,80657.42,0.2,0.37899,0.00015,29.90809]
[1778446036169,32.89,80657.42,0.2,0.37899,0.00015,29.90809]
[1778446038972,32.89,80662.04,0.2,0.37968,0.00015,29.92648]
[1778446042677,32.9,80666.9,0.2,0.3804,0.00015,29.94565]
[1778446045652,32.9,80680.65,0.2,0.38243,0.00015,29.99902]
[1778446046608,32.9,80680.65,0.2,0.38243,0.00015,29.99902]
[1778446046684,32.9,80680.65,0.2,0.38243,0.00015,29.99902]
[1778446048309,32.9,80685.68,0.2,0.38318,0.00015,30.01834]
[1778446048675,32.9,80674.42,0.2,0.38152,0.00015,29.97508]
[1778446050393,32.9,80674.3,0.2,0.3815,0.00015,29.97463]
[1778446050689,32.9,80687.24,0.2,0.38341,0.00015,30.02434]
[1778446055726,32.9,80683.65,0.2,0.38287,0.00015,30.00737]
[1778446057028,32.9,80683.65,0.2,0.38287,0.00015,30.00737]
[1778446057198,32.9,80683.65,0.2,0.38287,0.00015,30.00737]
[1778446057255,32.9,80683.65,0.2,0.38287,0.00015,30.00737]
[1778446057306,32.9,80683.65,0.2,0.38287,0.00015,30.00737]
[1778446057636,32.9,80683.65,0.2,0.38287,0.00015,30.00737]
[1778446057663,32.9,80683.65,0.2,0.38287,0.00015,30.00737]
[1778446057964,32.9,80682.85,0.2,0.38275,0.00015,30.00432]
[1778446058627,32.9,80633.26,0.2,0.37546,0.00015,29.80942]
[1778446058715,32.9,80633.26,0.2,0.37546,0.00015,29.80942]
[1778446058732,32.9,80633.26,0.2,0.37546,0.00015,29.80942]
[1778446059423,32.9,80619.16,0.2,0.37339,0.00015,29.75222]
[1778446061174,32.9,80624.95,0.2,0.37425,0.00015,29.77599]
[1778446061345,32.9,80624.95,0.2,0.37425,0.00015,29.77599]
[1778446062419,32.9,80626.14,0.2,0.37443,0.00015,29.78099]
[1778446066387,32.91,80627.57,0.2,0.37466,0.00015,29.78746]
[1778446070231,32.92,80628.86,0.2,0.37488,0.00015,29.79335]
[1778446071169,32.92,80635.56,0.2,0.37587,0.00015,29.82051]
[1778446071173,32.92,80635.56,0.2,0.37587,0.00015,29.82051]
[1778446071492,32.92,80635.56,0.2,0.37587,0.00015,29.82051]
[1778446073139,32.92,80639.21,0.2,0.37642,0.00015,29.83543]
[1778446073174,32.92,80639.21,0.2,0.37642,0.00015,29.83543]
[1778446073193,32.92,80639.21,0.2,0.37642,0.00015,29.83543]
[1778446075193,32.92,80637.6,0.2,0.37619,0.00015,29.82924]
[1778446075196,32.92,80637.6,0.2,0.37619,0.00015,29.82924]
[1778446075318,32.92,80637.6,0.2,0.37619,0.00015,29.82924]
[1778446075356,32.92,80637.6,0.2,0.37619,0.00015,29.82924]
[1778446075399,32.93,80627.35,0.2,0.37469,0.00015,29.7881]
[1778446077394,32.93,80622.58,0.2,0.374,0.00015,29.76891]
[1778446077479,32.93,80622.58,0.2,0.374,0.00015,29.76891]
[1778446078185,32.93,80619.28,0.2,0.37353,0.00015,29.75566]
[1778446078714,32.93,80619.28,0.2,0.37353,0.00015,29.75566]
[1778446078720,32.93,80620.93,0.2,0.37378,0.00015,29.76276]
[1778446078749,32.93,80620.93,0.2,0.37378,0.00015,29.76276]
[1778446079364,32.93,80620.93,0.2,0.37378,0.00015,29.76276]
[1778446079444,32.93,80620.93,0.2,0.37378,0.00015,29.76276]
[1778446079517,32.93,80618.73,0.2,0.37346,0.00015,29.75379]
[1778446080819,32.93,80612.39,0.2,0.37253,0.00015,29.72775]
[1778446081460,32.93,80612.39,0.2,0.37253,0.00015,29.72775]
[1778446082507,32.93,80607.41,0.2,0.3718,0.00015,29.70719]
[1778446083543,32.93,80603.39,0.2,0.37121,0.00015,29.69052]
[1778446084060,32.93,80599.41,0.2,0.37062,0.00015,29.67396]
[1778446086644,32.93,80593.2,0.2,0.36971,0.00015,29.648]
[1778446087008,32.93,80593.48,0.2,0.36975,0.00015,29.64914]
[1778446087310,32.93,80593.48,0.2,0.36975,0.00015,29.64914]
[1778446087349,32.93,80593.48,0.2,0.36975,0.00015,29.64914]
[1778446088041,32.93,80589.95,0.2,0.36924,0.00015,29.63434]
[1778446088563,32.93,80589.95,0.2,0.36924,0.00015,29.63434]
[1778446089087,32.93,80584.36,0.2,0.36842,0.00015,29.61082]
[1778446089328,32.93,80584.36,0.2,0.36842,0.00015,29.61082]
[1778446091195,32.93,80583.83,0.2,0.36835,0.00015,29.60859]
[1778446091208,32.93,80583.83,0.2,0.36835,0.00015,29.60859]
[1778446091325,32.93,80583.83,0.2,0.36835,0.00015,29.60859]
[1778446091434,32.93,80583.83,0.2,0.36835,0.00015,29.60859]
[1778446091452,32.93,80583.83,0.2,0.36835,0.00015,29.60859]
[1778446091643,32.93,80583.83,0.2,0.36835,0.00015,29.60859]
[1778446091984,32.93,80591.14,0.2,0.36941,0.00015,29.63931]
[1778446092188,32.93,80591.14,0.2,0.36941,0.00015,29.63931]
[1778446092318,32.93,80591.14,0.2,0.36941,0.00015,29.63931]
[1778446092364,32.93,80591.14,0.2,0.36941,0.00015,29.63931]
[1778446094103,32.93,80585.13,0.2,0.36853,0.00015,29.61401]
[1778446094630,32.93,80585.13,0.2,0.36853,0.00015,29.61401]
[1778446094946,32.93,80578.5,0.2,0.36757,0.00015,29.58599]
[1778446095130,32.93,80578.5,0.2,0.36757,0.00015,29.58599]
[1778446095263,32.93,80578.5,0.2,0.36757,0.00015,29.58599]
[1778446095513,32.93,80578.5,0.2,0.36757,0.00015,29.58599]
[1778446095565,32.93,80578.5,0.2,0.36757,0.00015,29.58599]
[1778446095621,32.93,80578.5,0.2,0.36757,0.00015,29.58599]
[1778446095689,32.93,80562.49,0.2,0.36524,0.00015,29.51766]
[1778446095923,32.93,80562.49,0.2,0.36524,0.00015,29.51766]
[1778446096064,32.93,80562.49,0.2,0.36524,0.00015,29.51766]
[1778446096297,32.93,80562.49,0.2,0.36524,0.00015,29.51766]
[1778446096341,32.93,80523.98,0.2,0.35965,0.00014,29.3493]
[1778446097156,32.93,80523.98,0.2,0.35965,0.00014,29.3493]
[1778446097248,32.93,80519.64,0.2,0.35903,0.00014,29.33016]
[1778446098715,32.93,80530.39,0.2,0.36059,0.00014,29.37811]
[1778446099595,32.93,80530.39,0.2,0.36059,0.00014,29.37811]
[1778446100483,32.96,80546.6,0.2,0.36305,0.00015,29.45221]
[1778446101206,32.96,80546.6,0.2,0.36305,0.00015,29.45221]
[1778446101611,32.96,80546.6,0.2,0.36305,0.00015,29.45221]
[1778446102098,32.96,80531.44,0.2,0.36086,0.00014,29.38599]
[1778446103091,32.96,80531.44,0.2,0.36086,0.00014,29.38599]
[1778446103126,32.96,80531.44,0.2,0.36086,0.00014,29.38599]
[1778446104116,32.98,80519.44,0.2,0.35924,0.00014,29.33598]
[1778446105195,32.98,80519.44,0.2,0.35924,0.00014,29.33598]
[1778446105673,32.98,80519.44,0.2,0.35924,0.00014,29.33598]
[1778446105713,33.0,80510.71,0.2,0.35805,0.00014,29.2989]
[1778446106342,33.0,80510.71,0.2,0.35805,0.00014,29.2989]
[1778446107436,33.01,80512.18,0.2,0.35833,0.00014,29.30762]
[1778446107595,33.01,80512.18,0.2,0.35833,0.00014,29.30762]
[1778446107771,33.01,80512.18,0.2,0.35833,0.00014,29.30762]
[1778446108707,33.03,80515.08,0.2,0.35882,0.00014,29.32261]
[1778446109143,33.05,80511.66,0.2,0.3584,0.00014,29.30926]
[1778446110224,33.06,80513.62,0.2,0.35875,0.00014,29.31999]
[1778446110459,33.06,80513.62,0.2,0.35875,0.00014,29.31999]
[1778446110840,33.08,80516.44,0.2,0.35922,0.00014,29.3344]
[1778446111168,33.08,80508.33,0.2,0.35804,0.00014,29.29509]
[1778446111971,33.08,80508.33,0.2,0.35804,0.00014,29.29509]
[1778446112516,33.08,80508.33,0.2,0.35804,0.00014,29.29509]
[1778446112563,33.08,80508.33,0.2,0.35804,0.00014,29.29509]
[1778446112931,33.09,80506.4,0.2,0.35784,0.00014,29.28849]
[1778446113271,33.09,80506.4,0.2,0.35784,0.00014,29.28849]
[1778446113622,33.09,80506.4,0.2,0.35784,0.00014,29.28849]
[1778446114189,33.11,80527.32,0.2,0.36093,0.00014,29.38342]
[1778446115469,33.11,80527.32,0.2,0.36093,0.00014,29.38342]
[1778446115698,33.11,80527.32,0.2,0.36093,0.00014,29.38342]
[1778446115711,33.11,80538.62,0.2,0.36256,0.00014,29.43292]
[1778446116554,33.11,80538.62,0.2,0.36256,0.00014,29.43292]
[1778446116588,33.11,80538.62,0.2,0.36256,0.00014,29.43292]
[1778446116607,33.11,80538.62,0.2,0.36256,0.00014,29.43292]
[1778446118375,33.11,80541.64,0.2,0.363,0.00014,29.4462]
[1778446118619,33.11,80541.64,0.2,0.363,0.00014,29.4462]
[1778446121613,33.12,80540.39,0.2,0.36283,0.00014,29.44106]
[1778446122599,33.12,80545.51,0.2,0.36358,0.00014,29.46332]
[1778446126826,33.12,80546.68,0.2,0.36376,0.00014,29.46879]
[1778446132316,33.12,80548.57,0.2,0.36405,0.00014,29.47738]
[1778446132925,33.12,80548.57,0.2,0.36405,0.00014,29.47738]
[1778446138358,33.13,80548.63,0.2,0.36407,0.00014,29.47802]
[1778446138872,33.13,80548.63,0.2,0.36407,0.00014,29.47802]
[1778446139307,33.13,80548.63,0.2,0.36407,0.00014,29.47802]
[1778446140874,33.13,80557.88,0.2,0.36541,0.00014,29.51779]
[1778446140903,33.13,80557.88,0.2,0.36541,0.00014,29.51779]
[1778446140932,33.13,80557.88,0.2,0.36541,0.00014,29.51779]
[1778446141149,33.13,80557.88,0.2,0.36541,0.00014,29.51779]
[1778446141226,33.13,80557.88,0.2,0.36541,0.00014,29.51779]
[1778446141294,33.13,80557.88,0.2,0.36541,0.00014,29.51779]
[1778446141519,33.13,80557.88,0.2,0.36541,0.00014,29.51779]
[1778446141814,33.13,80557.88,0.2,0.36541,0.00014,29.51779]
[1778446141545,33.13,80526.68,0.2,0.36091,0.00014,29.38272]
[1778446141950,33.13,80526.68,0.2,0.36091,0.00014,29.38272]
[1778446142264,33.13,80526.68,0.2,0.36091,0.00014,29.38272]
[1778446142380,33.13,80526.68,0.2,0.36091,0.00014,29.38272]
[1778446142392,33.13,80511.66,0.2,0.35875,0.00014,29.31651]
[1778446142858,33.13,80511.66,0.2,0.35875,0.00014,29.31651]
[1778446144424,33.13,80508.21,0.2,0.35827,0.00014,29.30133]
[1778446144644,33.13,80508.21,0.2,0.35827,0.00014,29.30133]
[1778446144652,33.13,80508.21,0.2,0.35827,0.00014,29.30133]
[1778446144662,33.13,80508.21,0.2,0.35827,0.00014,29.30133]
[1778446144733,33.13,80508.21,0.2,0.35827,0.00014,29.30133]
[1778446144808,33.13,80508.21,0.2,0.35827,0.00014,29.30133]
[1778446144808,33.13,80506.2,0.2,0.35798,0.00014,29.29256]
[1778446144917,33.13,80506.2,0.2,0.35798,0.00014,29.29256]
[1778446145261,33.13,80506.2,0.2,0.35798,0.00014,29.29256]
[1778446145464,33.13,80506.2,0.2,0.35798,0.00014,29.29256]
[1778446145568,33.13,80506.2,0.2,0.35798,0.00014,29.29256]
[1778446145768,33.13,80506.2,0.2,0.35798,0.00014,29.29256]
[1778446145771,33.13,80493.57,0.2,0.35618,0.00014,29.23608]
[1778446146424,33.13,80483.52,0.2,0.35474,0.00014,29.19059]
[1778446147135,33.13,80483.52,0.2,0.35474,0.00014,29.19059]
[1778446147155,33.13,80483.52,0.2,0.35474,0.00014,29.19059]
[1778446147299,33.13,80483.52,0.2,0.35474,0.00014,29.19059]
[1778446147480,33.13,80483.52,0.2,0.35474,0.00014,29.19059]
[1778446147676,33.13,80483.52,0.2,0.35474,0.00014,29.19059]
[1778446147680,33.13,80472.79,0.2,0.3532,0.00014,29.1415]
[1778446148322,33.13,80472.79,0.2,0.3532,0.00014,29.1415]
[1778446148436,33.13,80463.48,0.2,0.35187,0.00014,29.09858]
[1778446148936,33.13,80463.48,0.2,0.35187,0.00014,29.09858]
[1778446148971,33.13,80463.48,0.2,0.35187,0.00014,29.09858]
[1778446149444,33.13,80454.08,0.2,0.35052,0.00014,29.05496]
[1778446150095,33.13,80454.08,0.2,0.35052,0.00014,29.05496]
[1778446150452,33.13,80443.08,0.2,0.34896,0.00014,29.00355]
[1778446151665,33.13,80443.08,0.2,0.34896,0.00014,29.00355]
[1778446151819,33.13,80443.08,0.2,0.34896,0.00014,29.00355]
[1778446151874,33.13,80440.65,0.2,0.34861,0.00014,28.99218]
[1778446152469,33.13,80425.53,0.2,0.34646,0.00014,28.92071]
[1778446153565,33.13,80425.53,0.2,0.34646,0.00014,28.92071]
[1778446153630,33.13,80425.53,0.2,0.34646,0.00014,28.92071]
[1778446153642,33.13,80425.53,0.2,0.34646,0.00014,28.92071]
[1778446153647,33.13,80425.53,0.2,0.34646,0.00014,28.92071]
[1778446154192,33.13,80424.81,0.2,0.34636,0.00014,28.9174]
[1778446154483,33.14,80434.75,0.2,0.34778,0.00014,28.96466]
[1778446155220,33.14,80434.75,0.2,0.34778,0.00014,28.96466]
[1778446155341,33.14,80434.75,0.2,0.34778,0.00014,28.96466]
[1778446156820,33.14,80430.02,0.2,0.34713,0.00014,28.94305]
[1778446157319,33.14,80424.3,0.2,0.34632,0.00014,28.91598]
[1778446158931,33.14,80423.15,0.2,0.34616,0.00014,28.91061]
[1778446159068,33.14,80430.55,0.2,0.34722,0.00014,28.94588]
[1778446159332,33.14,80430.55,0.2,0.34722,0.00014,28.94588]
[1778446159442,33.14,80430.55,0.2,0.34722,0.00014,28.94588]
[1778446159496,33.14,80430.55,0.2,0.34722,0.00014,28.94588]
[1778446159840,33.14,80430.55,0.2,0.34722,0.00014,28.94588]
[1778446159518,33.14,80420.07,0.2,0.34573,0.00014,28.89613]
[1778446160783,33.14,80420.07,0.2,0.34573,0.00014,28.89613]
[1778446160844,33.14,80420.07,0.2,0.34573,0.00014,28.89613]
[1778446160525,33.14,80399.22,0.2,0.34278,0.00014,28.79594]
[1778446160977,33.14,80399.22,0.2,0.34278,0.00014,28.79594]
[1778446161257,33.14,80399.22,0.2,0.34278,0.00014,28.79594]
[1778446161327,33.14,80399.22,0.2,0.34278,0.00014,28.79594]
[1778446161424,33.14,80399.22,0.2,0.34278,0.00014,28.79594]
[1778446161838,33.14,80399.22,0.2,0.34278,0.00014,28.79594]
[1778446161857,33.14,80399.22,0.2,0.34278,0.00014,28.79594]
[1778446162233,33.16,80402.65,0.2,0.34333,0.00014,28.81458]
[1778446162296,33.16,80402.65,0.2,0.34333,0.00014,28.81458]
[1778446162340,33.16,80402.65,0.2,0.34333,0.00014,28.81458]
[1778446163383,33.17,80404.23,0.2,0.34362,0.00014,28.82408]
[1778446163396,33.17,80404.23,0.2,0.34362,0.00014,28.82408]
[1778446163933,33.17,80404.23,0.2,0.34362,0.00014,28.82408]
[1778446164555,33.18,80376.22,0.2,0.33972,0.00014,28.68967]
[1778446164860,33.18,80376.22,0.2,0.33972,0.00014,28.68967]
[1778446165248,33.18,80376.22,0.2,0.33972,0.00014,28.68967]
[1778446165477,33.18,80376.22,0.2,0.33972,0.00014,28.68967]
[1778446165636,33.18,80376.22,0.2,0.33972,0.00014,28.68967]
[1778446165738,33.19,80373.3,0.2,0.33932,0.00014,28.67558]
[1778446165877,33.19,80373.3,0.2,0.33932,0.00014,28.67558]
[1778446165885,33.19,80373.3,0.2,0.33932,0.00014,28.67558]
[1778446165964,33.19,80373.3,0.2,0.33932,0.00014,28.67558]
[1778446166592,33.19,80373.3,0.2,0.33932,0.00014,28.67558]
[1778446166699,33.19,80376.52,0.2,0.33978,0.00014,28.69165]
[1778446167405,33.19,80376.52,0.2,0.33978,0.00014,28.69165]
[1778446167440,33.19,80376.52,0.2,0.33978,0.00014,28.69165]
[1778446167462,33.19,80376.52,0.2,0.33978,0.00014,28.69165]
[1778446167610,33.19,80376.52,0.2,0.33978,0.00014,28.69165]
[1778446167866,33.19,80376.52,0.2,0.33978,0.00014,28.69165]
[1778446167890,33.19,80376.52,0.2,0.33978,0.00014,28.69165]
[1778446167677,33.19,80362.17,0.2,0.33777,0.00014,28.62104]
[1778446167991,33.19,80362.17,0.2,0.33777,0.00014,28.62104]
[1778446168195,33.19,80362.17,0.2,0.33777,0.00014,28.62104]
[1778446168526,33.19,80362.17,0.2,0.33777,0.00014,28.62104]
[1778446168826,33.19,80362.17,0.2,0.33777,0.00014,28.62104]
[1778446168749,33.19,80330.98,0.2,0.3334,0.00014,28.46462]
[1778446168928,33.19,80330.98,0.2,0.3334,0.00014,28.46462]
[1778446168959,33.19,80330.98,0.2,0.3334,0.00014,28.46462]
[1778446169574,33.19,80330.98,0.2,0.3334,0.00014,28.46462]
[1778446169629,33.19,80330.98,0.2,0.3334,0.00014,28.46462]
[1778446169862,33.19,80330.98,0.2,0.3334,0.00014,28.46462]
[1778446169732,33.19,80321.46,0.2,0.33207,0.00014,28.4162]
[1778446170000,33.19,80321.46,0.2,0.33207,0.00014,28.4162]
[1778446170031,33.19,80321.46,0.2,0.33207,0.00014,28.4162]
[1778446170262,33.19,80321.46,0.2,0.33207,0.00014,28.4162]
[1778446170345,33.19,80321.46,0.2,0.33207,0.00014,28.4162]
[1778446170481,33.19,80321.46,0.2,0.33207,0.00014,28.4162]
[1778446170629,33.19,80321.46,0.2,0.33207,0.00014,28.4162]
[1778446170667,33.19,80320.1,0.2,0.33189,0.00014,28.40976]
[1778446170973,33.19,80320.1,0.2,0.33189,0.00014,28.40976]
[1778446171338,33.19,80320.1,0.2,0.33189,0.00014,28.40976]
[1778446171615,33.19,80321.46,0.2,0.33207,0.00014,28.41357]
[1778446172043,33.19,80321.46,0.2,0.33207,0.00014,28.41357]
[1778446172282,33.19,80321.46,0.2,0.33207,0.00014,28.41357]
[1778446172815,33.19,80321.46,0.2,0.33207,0.00014,28.41357]
[1778446172906,33.2,80317.7,0.2,0.33156,0.00014,28.39481]
[1778446173393,33.2,80317.7,0.2,0.33156,0.00014,28.39481]
[1778446173460,33.2,80317.7,0.2,0.33156,0.00014,28.39481]
[1778446173610,33.2,80317.7,0.2,0.33156,0.00014,28.39481]
[1778446173643,33.2,80307.69,0.2,0.33018,0.00014,28.34404]
[1778446173913,33.2,80307.69,0.2,0.33018,0.00014,28.34404]
[1778446174293,33.2,80307.69,0.2,0.33018,0.00014,28.34404]
[1778446174395,33.2,80307.69,0.2,0.33018,0.00014,28.34404]
[1778446175496,33.21,80302.06,0.2,0.32942,0.00014,28.31599]
[1778446175657,33.21,80302.06,0.2,0.32942,0.00014,28.31599]
[1778446175780,33.21,80302.06,0.2,0.32942,0.00014,28.31599]
[1778446177103,33.22,80312.39,0.2,0.33093,0.00014,28.37136]
[1778446177175,33.22,80312.39,0.2,0.33093,0.00014,28.37136]
[1778446177669,33.22,80332.46,0.2,0.33375,0.00014,28.47426]
[1778446177957,33.22,80332.46,0.2,0.33375,0.00014,28.47426]
[1778446178190,33.22,80332.46,0.2,0.33375,0.00014,28.47426]
[1778446178298,33.22,80332.46,0.2,0.33375,0.00014,28.47426]
[1778446178750,33.23,80357.65,0.2,0.33735,0.00014,28.60274]
[1778446179037,33.23,80357.65,0.2,0.33735,0.00014,28.60274]
[1778446179379,33.23,80357.65,0.2,0.33735,0.00014,28.60274]
[1778446179444,33.23,80357.65,0.2,0.33735,0.00014,28.60274]
[1778446179452,33.23,80357.65,0.2,0.33735,0.00014,28.60274]
[1778446179478,33.23,80357.65,0.2,0.33735,0.00014,28.60274]
[1778446179716,33.23,80357.65,0.2,0.33735,0.00014,28.60274]
[1778446179801,33.23,80357.65,0.2,0.33735,0.00014,28.60274]
[1778446179806,33.24,80358.96,0.2,0.33754,0.00014,28.60959]
[1778446180166,33.24,80358.96,0.2,0.33754,0.00014,28.60959]
[1778446180272,33.24,80358.96,0.2,0.33754,0.00014,28.60959]
[1778446180548,33.24,80358.96,0.2,0.33754,0.00014,28.60959]
[1778446180694,33.24,80349.32,0.2,0.33619,0.00014,28.56146]
[1778446181836,33.24,80349.32,0.2,0.33619,0.00014,28.56146]
[1778446181837,33.24,80349.32,0.2,0.33619,0.00014,28.56146]
[1778446182016,33.24,80345.08,0.2,0.33559,0.00014,28.54028]
[1778446182325,33.24,80345.08,0.2,0.33559,0.00014,28.54028]
[1778446182476,33.24,80345.08,0.2,0.33559,0.00014,28.54028]
[1778446182519,33.24,80345.08,0.2,0.33559,0.00014,28.54028]
[1778446182710,33.24,80332.9,0.2,0.33389,0.00014,28.47903]
[1778446183494,33.24,80332.9,0.2,0.33389,0.00014,28.47903]
[1778446183716,33.24,80322.39,0.2,0.33243,0.00014,28.4259]
[1778446184459,33.24,80322.39,0.2,0.33243,0.00014,28.4259]
[1778446184884,33.24,80322.39,0.2,0.33243,0.00014,28.4259]
[1778446184726,33.24,80332.56,0.2,0.33385,0.00014,28.47768]
[1778446184914,33.24,80332.56,0.2,0.33385,0.00014,28.47768]
[1778446184983,33.24,80332.56,0.2,0.33385,0.00014,28.47768]
[1778446185318,33.24,80332.56,0.2,0.33385,0.00014,28.47768]
[1778446185885,33.24,80351.99,0.2,0.33658,0.00014,28.57547]
[1778446187337,33.24,80358.22,0.2,0.33747,0.00014,28.60689]
[1778446187731,33.24,80358.22,0.2,0.33747,0.00014,28.60689]
[1778446187735,33.24,80358.22,0.2,0.33747,0.00014,28.60689]
[1778446187746,33.24,80349.53,0.2,0.33626,0.00014,28.56397]
[1778446188701,33.24,80349.53,0.2,0.33626,0.00014,28.56397]
[1778446188884,33.26,80326.35,0.2,0.33307,0.00014,28.4492]
[1778446190159,33.26,80323.4,0.2,0.33266,0.00014,28.43437]
[1778446190546,33.26,80323.4,0.2,0.33266,0.00014,28.43437]
[1778446192733,33.26,80331.01,0.2,0.33374,0.00014,28.47319]
[1778446192859,33.26,80331.01,0.2,0.33374,0.00014,28.47319]
[1778446193169,33.26,80330.37,0.2,0.33365,0.00014,28.46998]
[1778446193796,33.26,80354.35,0.2,0.33701,0.00014,28.59039]
[1778446194170,33.26,80354.35,0.2,0.33701,0.00014,28.59039]
[1778446194411,33.26,80354.35,0.2,0.33701,0.00014,28.59039]
[1778446194893,33.26,80354.35,0.2,0.33701,0.00014,28.59039]
[1778446195639,33.26,80356.44,0.2,0.33731,0.00014,28.6012]
[1778446195646,33.26,80356.44,0.2,0.33731,0.00014,28.6012]
[1778446196897,33.26,80359.99,0.2,0.33782,0.00014,28.61914]
[1778446198249,33.28,80353.19,0.2,0.33697,0.00014,28.58873]
[1778446198284,33.28,80353.19,0.2,0.33697,0.00014,28.58873]
[1778446198297,33.28,80353.19,0.2,0.33697,0.00014,28.58873]
[1778446200442,33.29,80361.43,0.2,0.33817,0.00014,28.63088]
[1778446200927,33.29,80361.43,0.2,0.33817,0.00014,28.63088]
[1778446201016,33.29,80361.43,0.2,0.33817,0.00014,28.63088]
[1778446201235,33.29,80361.43,0.2,0.33817,0.00014,28.63088]
[1778446201610,33.29,80361.43,0.2,0.33817,0.00014,28.63117]
[1778446201897,33.29,80298.02,0.2,0.32932,0.00014,28.31108]
[1778446202004,33.29,80298.02,0.2,0.32932,0.00014,28.31108]
[1778446202160,33.29,80298.02,0.2,0.32932,0.00014,28.31108]
[1778446202184,33.29,80298.02,0.2,0.32932,0.00014,28.31108]
[1778446202837,33.29,80298.02,0.2,0.32932,0.00014,28.31108]
[1778446202913,33.29,80288.16,0.2,0.32795,0.00014,28.2601]
[1778446203002,33.29,80288.16,0.2,0.32795,0.00014,28.2601]
[1778446203028,33.29,80288.16,0.2,0.32795,0.00014,28.2601]
[1778446203912,33.29,80288.16,0.2,0.32795,0.00014,28.2601]
[1778446203919,33.3,80300.84,0.2,0.32974,0.00014,28.32655]
[1778446204926,33.3,80308.99,0.2,0.33089,0.00014,28.36901]
[1778446205204,33.3,80308.99,0.2,0.33089,0.00014,28.36901]
[1778446205214,33.3,80308.99,0.2,0.33089,0.00014,28.36901]
[1778446205933,33.3,80307.64,0.2,0.33071,0.00014,28.36212]
[1778446206845,33.3,80307.64,0.2,0.33071,0.00014,28.36212]
[1778446207925,33.3,80307.64,0.2,0.33071,0.00014,28.36212]
[1778446210282,33.3,80306.04,0.2,0.33049,0.00014,28.35401]
[1778446210314,33.3,80306.04,0.2,0.33049,0.00014,28.35401]
[1778446210377,33.3,80306.04,0.2,0.33049,0.00014,28.35401]
[1778446210399,33.3,80306.04,0.2,0.33049,0.00014,28.35401]
[1778446210500,33.3,80306.04,0.2,0.33049,0.00014,28.35401]
[1778446210554,33.3,80306.04,0.2,0.33049,0.00014,28.35401]
[1778446210578,33.3,80306.04,0.2,0.33049,0.00014,28.35401]
[1778446210621,33.3,80306.04,0.2,0.33049,0.00014,28.35401]
[1778446210813,33.3,80306.04,0.2,0.33049,0.00014,28.35401]
[1778446210913,33.3,80305.52,0.2,0.33042,0.00014,28.35138]
[1778446212441,33.31,80315.66,0.2,0.33183,0.00014,28.40336]
[1778446215341,33.31,80323.91,0.2,0.33299,0.00014,28.4454]
[1778446215643,33.31,80323.91,0.2,0.33299,0.00014,28.4454]
[1778446215658,33.31,80323.91,0.2,0.33299,0.00014,28.4454]
[1778446215759,33.31,80323.91,0.2,0.33299,0.00014,28.4454]
[1778446215786,33.31,80331.18,0.2,0.334,0.00014,28.48219]
[1778446216221,33.31,80331.18,0.2,0.334,0.00014,28.48219]
[1778446216247,33.31,80331.18,0.2,0.334,0.00014,28.48219]
[1778446216298,33.31,80331.18,0.2,0.334,0.00014,28.48219]
[1778446216538,33.31,80331.18,0.2,0.334,0.00014,28.48219]
[1778446216658,33.31,80331.18,0.2,0.334,0.00014,28.48219]
[1778446216771,33.31,80331.18,0.2,0.334,0.00014,28.48219]
[1778446216848,33.31,80349.54,0.2,0.33658,0.00014,28.57471]
[1778446217040,33.31,80349.54,0.2,0.33658,0.00014,28.57471]
[1778446217733,33.31,80349.54,0.2,0.33658,0.00014,28.57471]
[1778446217800,33.32,80371.25,0.2,0.3397,0.00014,28.68429]
[1778446218050,33.32,80371.25,0.2,0.3397,0.00014,28.68429]
[1778446218478,33.32,80389.58,0.2,0.34228,0.00014,28.77352]
[1778446219597,33.32,80389.58,0.2,0.34228,0.00014,28.77352]
[1778446219607,33.32,80389.58,0.2,0.34228,0.00014,28.77352]
[1778446222877,33.35,80394.18,0.2,0.34307,0.00014,28.8003]
[1778446223787,33.36,80401.47,0.2,0.3441,0.00014,28.83553]
[1778446225870,33.36,80410.34,0.2,0.34535,0.00014,28.87793]
[1778446227560,33.36,80401.59,0.2,0.34413,0.00014,28.83634]
[1778446227693,33.36,80401.59,0.2,0.34413,0.00014,28.83634]
[1778446228445,33.36,80400.82,0.2,0.34402,0.00014,28.83275]
[1778446228460,33.36,80400.82,0.2,0.34402,0.00014,28.83275]
[1778446228534,33.36,80407.31,0.2,0.34494,0.00014,28.86386]
[1778446230217,33.36,80418.34,0.2,0.3465,0.00014,28.91648]
[1778446231269,33.36,80418.34,0.2,0.3465,0.00014,28.91648]
[1778446231387,33.36,80418.34,0.2,0.3465,0.00014,28.91648]
[1778446231410,33.36,80418.34,0.2,0.3465,0.00014,28.91648]
[1778446231424,33.36,80418.34,0.2,0.3465,0.00014,28.91648]
[1778446231485,33.36,80418.34,0.2,0.3465,0.00014,28.91648]
[1778446231570,33.36,80418.34,0.2,0.3465,0.00014,28.91648]
[1778446231676,33.36,80420.19,0.2,0.34675,0.00014,28.92193]
[1778446232565,33.36,80420.19,0.2,0.34675,0.00014,28.92193]
[1778446232773,33.36,80420.19,0.2,0.34675,0.00014,28.92193]
[1778446232950,33.36,80420.19,0.2,0.34675,0.00014,28.92193]
[1778446232994,33.36,80420.19,0.2,0.34675,0.00014,28.92193]
[1778446232859,33.38,80431.49,0.2,0.34842,0.00014,28.97713]
[1778446233142,33.38,80431.49,0.2,0.34842,0.00014,28.97713]
[1778446233221,33.38,80436.18,0.2,0.34908,0.00014,28.99902]
[1778446234415,33.38,80436.18,0.2,0.34908,0.00014,28.99902]
[1778446234582,33.38,80436.18,0.2,0.34908,0.00014,28.99902]
[1778446234666,33.38,80436.18,0.2,0.34908,0.00014,28.99902]
[1778446234762,33.38,80436.18,0.2,0.34908,0.00014,28.99902]
[1778446237270,33.38,80428.1,0.2,0.34795,0.00014,28.96174]
[1778446238114,33.38,80425.42,0.2,0.34758,0.00014,28.94936]
[1778446238182,33.38,80425.42,0.2,0.34758,0.00014,28.94936]
[1778446238186,33.38,80425.42,0.2,0.34758,0.00014,28.94936]
[1778446240186,33.38,80442.01,0.2,0.34995,0.00014,29.02732]
[1778446241361,33.38,80442.01,0.2,0.34995,0.00014,29.02732]
[1778446244402,33.39,80450.03,0.2,0.35109,0.00014,29.0648]
[1778446244404,33.39,80450.03,0.2,0.35109,0.00014,29.0648]
[1778446244989,33.4,80460.41,0.2,0.3526,0.00014,29.11355]
[1778446245424,33.4,80473.29,0.2,0.35443,0.00014,29.1721]
[1778446246349,33.4,80473.29,0.2,0.35443,0.00014,29.1721]
[1778446246357,33.4,80473.29,0.2,0.35443,0.00014,29.1721]
[1778446246422,33.4,80470.7,0.2,0.35407,0.00014,29.16043]
[1778446247040,33.4,80470.7,0.2,0.35407,0.00014,29.16043]
[1778446247076,33.4,80470.7,0.2,0.35407,0.00014,29.16043]
[1778446247740,33.4,80470.7,0.2,0.35407,0.00014,29.16043]
[1778446247779,33.4,80469.01,0.2,0.35383,0.00014,29.153]
[1778446248350,33.4,80469.01,0.2,0.35383,0.00014,29.153]
[1778446249355,33.4,80473.89,0.2,0.35453,0.00014,29.1751]
[1778446252705,33.4,80476.25,0.2,0.35488,0.00014,29.18638]
[1778446257951,33.41,80472.88,0.2,0.35444,0.00014,29.17215]
[1778446260302,33.41,80469.0,0.2,0.35391,0.00014,29.15522]
[1778446260369,33.41,80469.0,0.2,0.35391,0.00014,29.15522]
[1778446260464,33.41,80469.0,0.2,0.35391,0.00014,29.15522]
[1778446260825,33.41,80469.0,0.2,0.35391,0.00014,29.15522]
[1778446261158,33.42,80476.02,0.2,0.35492,0.00014,29.18736]
[1778446261363,33.42,80476.02,0.2,0.35492,0.00014,29.18736]
[1778446261600,33.42,80476.02,0.2,0.35492,0.00014,29.18736]
[1778446261904,33.42,80476.02,0.2,0.35492,0.00014,29.18736]
[1778446262000,33.42,80500.98,0.2,0.35847,0.00014,29.29873]
[1778446262432,33.42,80500.98,0.2,0.35847,0.00014,29.29873]
[1778446262493,33.42,80500.98,0.2,0.35847,0.00014,29.29873]
[1778446262589,33.42,80518.71,0.2,0.36101,0.00014,29.37656]
[1778446263278,33.42,80518.71,0.2,0.36101,0.00014,29.37656]
[1778446263349,33.42,80518.71,0.2,0.36101,0.00014,29.37656]
[1778446263397,33.42,80518.71,0.2,0.36101,0.00014,29.37656]
[1778446263455,33.42,80518.71,0.2,0.36101,0.00014,29.37656]
[1778446263542,33.42,80518.71,0.2,0.36101,0.00014,29.37656]
[1778446263745,33.42,80518.71,0.2,0.36101,0.00014,29.37656]
[1778446263763,33.42,80530.95,0.2,0.36276,0.00014,29.42959]
[1778446264147,33.42,80530.95,0.2,0.36276,0.00014,29.42959]
[1778446264183,33.42,80530.95,0.2,0.36276,0.00014,29.42959]
[1778446264230,33.42,80530.95,0.2,0.36276,0.00014,29.42959]
[1778446264333,33.42,80530.95,0.2,0.36276,0.00014,29.42959]
[1778446264927,33.42,80530.95,0.2,0.36276,0.00014,29.42959]
[1778446264932,33.42,80530.95,0.2,0.36276,0.00014,29.42959]
[1778446264996,33.42,80537.98,0.2,0.36377,0.00014,29.45992]
[1778446265459,33.42,80537.98,0.2,0.36377,0.00014,29.45992]
[1778446267436,33.42,80545.92,0.2,0.36491,0.00014,29.49392]
[1778446267477,33.42,80554.73,0.2,0.36618,0.00014,29.53133]
[1778446268895,33.42,80554.73,0.2,0.36618,0.00014,29.53133]
[1778446268904,33.43,80565.07,0.2,0.36768,0.00014,29.57512]
[1778446271006,33.43,80577.32,0.2,0.36945,0.00014,29.62631]
[1778446271676,33.43,80577.32,0.2,0.36945,0.00014,29.62631]
[1778446273290,33.43,80575.11,0.2,0.36914,0.00014,29.61731]
[1778446273450,33.43,80575.73,0.2,0.36923,0.00014,29.62002]
[1778446277829,33.43,80574.24,0.2,0.36903,0.00014,29.61414]
[1778446277867,33.44,80578.79,0.2,0.36969,0.00014,29.6331]
[1778446279991,33.44,80581.36,0.2,0.37006,0.00014,29.64369]
[1778446282061,33.44,80589.68,0.2,0.37126,0.00014,29.67801]
[1778446282671,33.44,80596.04,0.2,0.37218,0.00014,29.70399]
[1778446285847,33.44,80602.96,0.2,0.37319,0.00014,29.73222]
[1778446290979,33.44,80605.79,0.2,0.37362,0.00014,29.74403]
[1778446295726,33.45,80607.71,0.2,0.37389,0.00014,29.74881]
[1778446295760,33.45,80607.71,0.2,0.37389,0.00014,29.74881]
[1778446295816,33.45,80607.71,0.2,0.37389,0.00014,29.74881]
[1778446295952,33.45,80607.71,0.2,0.37389,0.00014,29.74881]
[1778446295986,33.45,80615.79,0.2,0.37507,0.00014,29.78124]
[1778446296623,33.45,80629.08,0.2,0.37699,0.00014,29.83379]
[1778446297572,33.45,80629.08,0.2,0.37699,0.00014,29.83379]
[1778446297704,33.45,80641.69,0.2,0.37881,0.00014,29.88308]
[1778446299644,33.45,80643.08,0.2,0.37901,0.00014,29.88847]
[1778446302245,33.45,80645.53,0.2,0.37937,0.00014,29.89792]
[1778446303233,33.45,80646.38,0.2,0.37948,0.00014,29.90094]
[1778446304910,33.45,80648.64,0.2,0.37981,0.00014,29.90965]
[1778446304993,33.45,80648.64,0.2,0.37981,0.00014,29.90965]
[1778446307386,33.44,80646.96,0.2,0.37955,0.00014,29.90287]
[1778446308491,33.44,80640.95,0.2,0.37868,0.00014,29.87957]
[1778446309218,33.44,80638.32,0.2,0.3783,0.00014,29.86932]
[1778446314517,33.44,80636.22,0.2,0.37799,0.00014,29.86116]
[1778446314813,33.44,80636.22,0.2,0.37799,0.00014,29.86116]
[1778446315227,33.44,80633.11,0.2,0.37755,0.00014,29.84903]
[1778446315442,33.44,80633.11,0.2,0.37755,0.00014,29.84903]
[1778446319785,33.45,80619.63,0.2,0.3756,0.00014,29.79606]
[1778446320109,33.45,80619.63,0.2,0.3756,0.00014,29.79606]
[1778446320709,33.45,80619.63,0.2,0.3756,0.00014,29.79606]
[1778446321696,33.45,80621.08,0.2,0.37582,0.00014,29.80186]
[1778446324503,33.45,80629.64,0.2,0.37706,0.00014,29.83571]
[1778446325203,33.45,80634.54,0.2,0.37777,0.00014,29.85497]
[1778446325215,33.45,80634.54,0.2,0.37777,0.00014,29.85497]
[1778446325826,33.45,80634.54,0.2,0.37777,0.00014,29.85497]
[1778446325874,33.45,80634.54,0.2,0.37777,0.00014,29.85497]
[1778446326029,33.45,80634.54,0.2,0.37777,0.00014,29.85497]
[1778446326065,33.45,80647.91,0.2,0.3797,0.00014,29.90689]
[1778446326311,33.45,80647.91,0.2,0.3797,0.00014,29.90689]
[1778446326510,33.45,80647.91,0.2,0.3797,0.00014,29.90689]
[1778446327022,33.45,80661.39,0.2,0.38166,0.00015,29.9585]
[1778446327297,33.45,80661.39,0.2,0.38166,0.00015,29.9585]
[1778446327798,33.45,80661.39,0.2,0.38166,0.00015,29.9585]
[1778446328107,33.45,80661.39,0.2,0.38166,0.00015,29.9585]
[1778446328154,33.45,80664.27,0.2,0.38207,0.00015,29.9694]
[1778446328218,33.45,80664.27,0.2,0.38207,0.00015,29.9694]
[1778446328414,33.45,80664.27,0.2,0.38207,0.00015,29.9694]
[1778446328420,33.45,80664.27,0.2,0.38207,0.00015,29.9694]
[1778446332062,33.45,80668.41,0.2,0.38267,0.00015,29.9849]
[1778446332072,33.45,80668.41,0.2,0.38267,0.00015,29.9849]
[1778446332963,33.44,80668.33,0.2,0.38265,0.00015,29.98454]
[1778446333055,33.44,80668.33,0.2,0.38265,0.00015,29.98454]
[1778446333105,33.44,80668.33,0.2,0.38265,0.00015,29.98454]
[1778446333353,33.44,80674.79,0.2,0.38359,0.00015,30.0088]
[1778446334901,33.44,80656.94,0.2,0.38099,0.00015,29.94107]
[1778446339457,33.44,80653.57,0.2,0.3805,0.00014,29.92804]
[1778446339937,33.44,80643.9,0.2,0.3791,0.00014,29.89074]
[1778446340391,33.44,80643.9,0.2,0.3791,0.00014,29.89074]
[1778446340689,33.44,80643.9,0.2,0.3791,0.00014,29.89074]
[1778446341889,33.44,80641.83,0.2,0.3788,0.00014,29.88271]
[1778446345920,33.44,80647.28,0.2,0.37958,0.00014,29.90375]
[1778446345978,33.44,80659.52,0.2,0.38136,0.00015,29.95069]
[1778446346985,33.44,80669.82,0.2,0.38285,0.00015,29.98972]
[1778446347298,33.44,80669.82,0.2,0.38285,0.00015,29.98972]
[1778446351014,33.44,80652.89,0.2,0.38037,0.00014,29.9218]
[1778446353453,33.44,80649.33,0.2,0.37985,0.00014,29.90807]
[1778446353476,33.44,80649.33,0.2,0.37985,0.00014,29.90807]
[1778446353928,33.44,80649.33,0.2,0.37985,0.00014,29.90807]
[1778446354035,33.44,80640.96,0.2,0.37864,0.00014,29.87567]
[1778446356001,33.44,80635.1,0.2,0.37779,0.00014,29.85283]
[1778446357637,33.44,80633.23,0.2,0.37752,0.00014,29.84555]
[1778446360946,33.44,80631.05,0.2,0.37721,0.00014,29.83707]
[1778446362571,33.44,80624.2,0.2,0.37622,0.00014,29.81017]
[1778446368135,33.44,80617.95,0.2,0.37533,0.00014,29.7857]
[1778446373176,33.44,80617.82,0.2,0.37532,0.00014,29.78546]
[1778446378211,33.45,80610.08,0.2,0.37422,0.00014,29.75488]
[1778446382010,33.45,80610.97,0.2,0.37435,0.00014,29.7586]
[1778446382151,33.45,80610.97,0.2,0.37435,0.00014,29.7586]
[1778446382371,33.45,80612.15,0.2,0.37453,0.00014,29.76338]
[1778446382545,33.45,80612.15,0.2,0.37453,0.00014,29.76338]
[1778446382626,33.45,80591.55,0.2,0.37156,0.00014,29.68037]
[1778446384834,33.45,80590.85,0.2,0.37146,0.00014,29.67764]
[1778446384862,33.45,80590.85,0.2,0.37146,0.00014,29.67764]
[1778446385579,33.45,80589.58,0.2,0.37129,0.00014,29.67259]
[1778446385600,33.45,80589.58,0.2,0.37129,0.00014,29.67259]
[1778446385715,33.45,80589.58,0.2,0.37129,0.00014,29.67259]
[1778446386131,33.45,80589.58,0.2,0.37129,0.00014,29.67259]
[1778446385732,33.45,80587.08,0.2,0.37093,0.00014,29.66251]
[1778446386203,33.45,80587.08,0.2,0.37093,0.00014,29.66251]
[1778446387321,33.45,80580.47,0.2,0.36998,0.00014,29.6354]
[1778446387412,33.45,80580.47,0.2,0.36998,0.00014,29.6354]
[1778446388062,33.45,80580.47,0.2,0.36998,0.00014,29.6354]
[1778446388592,33.45,80578.08,0.2,0.36963,0.00014,29.62541]
[1778446388678,33.45,80563.63,0.2,0.36755,0.00014,29.56531]
[1778446389332,33.45,80563.63,0.2,0.36755,0.00014,29.56531]
[1778446389537,33.45,80563.63,0.2,0.36755,0.00014,29.56531]
[1778446389644,33.45,80563.63,0.2,0.36755,0.00014,29.56531]
[1778446389792,33.45,80563.63,0.2,0.36755,0.00014,29.56531]
[1778446389801,33.45,80559.29,0.2,0.36693,0.00014,29.54706]
[1778446390548,33.45,80559.29,0.2,0.36693,0.00014,29.54706]
[1778446390649,33.45,80592.42,0.2,0.37169,0.00014,29.68401]
[1778446391561,33.45,80592.42,0.2,0.37169,0.00014,29.68401]
[1778446391921,33.45,80592.42,0.2,0.37169,0.00014,29.68401]
[1778446391998,33.45,80598.25,0.2,0.37253,0.00014,29.70765]
[1778446392516,33.45,80598.25,0.2,0.37253,0.00014,29.70765]
[1778446392681,33.45,80598.25,0.2,0.37253,0.00014,29.70765]
[1778446392774,33.45,80609.55,0.2,0.37416,0.00014,29.75311]
[1778446393465,33.45,80609.55,0.2,0.37416,0.00014,29.75311]
[1778446396400,33.45,80600.87,0.2,0.37291,0.00014,29.71827]
[1778446397521,33.45,80602.9,0.2,0.3732,0.00014,29.72645]
[1778446397622,33.45,80600.1,0.2,0.3728,0.00014,29.71516]
[1778446398604,33.45,80600.1,0.2,0.3728,0.00014,29.71516]
[1778446398855,33.45,80600.1,0.2,0.3728,0.00014,29.71516]
[1778446404399,33.45,80605.45,0.2,0.37357,0.00014,29.73684]
[1778446409434,33.45,80603.15,0.2,0.37324,0.00014,29.72758]
[1778446413957,33.45,80602.57,0.2,0.37314,0.00014,29.72193]
[1778446416936,33.45,80594.77,0.2,0.37202,0.00014,29.6903]
[1778446418064,33.45,80591.78,0.2,0.37158,0.00014,29.67798]
[1778446418758,33.45,80595.98,0.2,0.37218,0.00014,29.69495]
[1778446418887,33.45,80595.98,0.2,0.37218,0.00014,29.69495]
[1778446419084,33.45,80595.98,0.2,0.37218,0.00014,29.69495]
[1778446419141,33.45,80595.98,0.2,0.37218,0.00014,29.69495]
[1778446419152,33.45,80595.98,0.2,0.37218,0.00014,29.69495]
[1778446419201,33.45,80605.61,0.2,0.37357,0.00014,29.73384]
[1778446419281,33.45,80605.61,0.2,0.37357,0.00014,29.73384]
[1778446419349,33.45,80605.61,0.2,0.37357,0.00014,29.73384]
[1778446419523,33.45,80605.61,0.2,0.37357,0.00014,29.73384]
[1778446420034,33.45,80605.61,0.2,0.37357,0.00014,29.73384]
[1778446420207,33.45,80579.19,0.2,0.36976,0.00014,29.62612]
[1778446420739,33.45,80579.19,0.2,0.36976,0.00014,29.62612]
[1778446420802,33.45,80579.19,0.2,0.36976,0.00014,29.62612]
[1778446421243,33.45,80569.62,0.2,0.36838,0.00014,29.58652]
[1778446421402,33.45,80569.62,0.2,0.36838,0.00014,29.58652]
[1778446422154,33.45,80568.63,0.2,0.36824,0.00014,29.58232]
[1778446422409,33.45,80568.63,0.2,0.36824,0.00014,29.58232]
[1778446423409,33.45,80568.68,0.2,0.36824,0.00014,29.58253]
[1778446426419,33.44,80567.55,0.2,0.36807,0.00014,29.57751]
[1778446427718,33.44,80566.81,0.2,0.36796,0.00014,29.57432]
[1778446429695,33.44,80560.4,0.2,0.36703,0.00014,29.54734]
[1778446431440,33.44,80558.81,0.2,0.3668,0.00014,29.54052]
[1778446431566,33.44,80558.81,0.2,0.3668,0.00014,29.54052]
[1778446432638,33.44,80561.83,0.2,0.36723,0.00014,29.55311]
[1778446438641,33.43,80563.33,0.2,0.36742,0.00014,29.55883]
[1778446442675,33.43,80563.44,0.2,0.36743,0.00014,29.55905]
[1778446448429,33.43,80566.58,0.2,0.36786,0.00014,29.57172]
[1778446449081,33.43,80566.58,0.2,0.36786,0.00014,29.57172]
[1778446449097,33.43,80566.58,0.2,0.36786,0.00014,29.57172]
[1778446449259,33.43,80566.58,0.2,0.36786,0.00014,29.57172]
[1778446449238,33.43,80568.87,0.2,0.36819,0.00014,29.58109]
[1778446450725,33.43,80577.09,0.2,0.36937,0.00014,29.61513]
[1778446455763,33.42,80568.82,0.2,0.36817,0.00014,29.58056]
[1778446458784,33.42,80578.86,0.2,0.36961,0.00014,29.62204]
[1778446459405,33.42,80578.86,0.2,0.36961,0.00014,29.62204]
[1778446459685,33.42,80578.86,0.2,0.36961,0.00014,29.62204]
[1778446459791,33.42,80587.23,0.2,0.37081,0.00014,29.65638]
[1778446464541,33.42,80593.49,0.2,0.37169,0.00014,29.68155]
[1778446464781,33.42,80593.49,0.2,0.37169,0.00014,29.68155]
[1778446464894,33.42,80593.49,0.2,0.37169,0.00014,29.68155]
[1778446465849,33.42,80579.42,0.2,0.36966,0.00014,29.62367]
[1778446471055,33.41,80577.2,0.2,0.36933,0.00014,29.61426]
[1778446471135,33.41,80577.29,0.2,0.36933,0.00014,29.61118]
[1778446472352,33.41,80573.0,0.2,0.36871,0.00014,29.5934]
[1778446477934,33.41,80575.42,0.2,0.36904,0.00014,29.60292]
[1778446480197,33.41,80578.12,0.2,0.36942,0.00014,29.61401]
[1778446480276,33.41,80578.4,0.2,0.36945,0.00014,29.61496]
[1778446481747,33.41,80583.9,0.2,0.37025,0.00014,29.63764]
[1778446482602,33.4,80587.59,0.2,0.37078,0.00014,29.65271]
[1778446488009,33.4,80587.32,0.2,0.37072,0.00014,29.65109]
[1778446488916,33.4,80587.32,0.2,0.37072,0.00014,29.65109]
[1778446489345,33.4,80590.46,0.2,0.37117,0.00014,29.66386]
[1778446489364,33.4,80590.46,0.2,0.37117,0.00014,29.66386]
[1778446489533,33.4,80590.46,0.2,0.37117,0.00014,29.66386]
[1778446491148,33.4,80592.14,0.2,0.3714,0.00014,29.67063]
[1778446491934,33.4,80594.83,0.2,0.37178,0.00014,29.68139]
[1778446495208,33.39,80596.53,0.2,0.37202,0.00014,29.68808]
[1778446496161,33.39,80596.72,0.2,0.37204,0.00014,29.68862]
[1778446496169,33.39,80596.72,0.2,0.37204,0.00014,29.68862]
[1778446497276,33.39,80599.8,0.2,0.37248,0.00014,29.70113]
[1778446498141,33.39,80594.93,0.2,0.37178,0.00014,29.68121]
[1778446498190,33.39,80594.93,0.2,0.37178,0.00014,29.68121]
[1778446499858,33.39,80604.98,0.2,0.37322,0.00014,29.72185]
[1778446503219,33.39,80605.36,0.2,0.37328,0.00014,29.72332]
[1778446506556,33.38,80605.18,0.2,0.37323,0.00014,29.72213]
[1778446506630,33.38,80605.18,0.2,0.37323,0.00014,29.72213]
[1778446512175,33.38,80594.16,0.2,0.37161,0.00014,29.67675]
[1778446512668,33.38,80594.16,0.2,0.37161,0.00014,29.67675]
[1778446518217,33.37,80595.93,0.2,0.37184,0.00014,29.68334]
[1778446518405,33.37,80595.93,0.2,0.37184,0.00014,29.68334]
[1778446519300,33.37,80595.93,0.2,0.37184,0.00014,29.68334]
[1778446520021,33.37,80603.67,0.2,0.37296,0.00014,29.71466]
[1778446520112,33.37,80603.67,0.2,0.37296,0.00014,29.71466]
[1778446520147,33.37,80603.67,0.2,0.37296,0.00014,29.71466]
[1778446520321,33.37,80603.67,0.2,0.37296,0.00014,29.71466]
[1778446520350,33.37,80607.77,0.2,0.37355,0.00014,29.73119]
[1778446521238,33.37,80620.4,0.2,0.37538,0.00014,29.78188]
[1778446521390,33.37,80620.4,0.2,0.37538,0.00014,29.78188]
[1778446525566,33.37,80628.78,0.2,0.37661,0.00014,29.81536]
[1778446527852,33.38,80628.47,0.2,0.37657,0.00014,29.81425]
[1778446530987,33.38,80626.04,0.2,0.37622,0.00014,29.80482]
[1778446536343,33.38,80627.03,0.2,0.37637,0.00014,29.80579]
[1778446537405,33.38,80630.95,0.2,0.37694,0.00014,29.82131]
[1778446537497,33.38,80630.95,0.2,0.37694,0.00014,29.82131]
[1778446540311,33.38,80631.4,0.2,0.377,0.00014,29.82313]
[1778446540334,33.38,80631.4,0.2,0.377,0.00014,29.82313]
[1778446541378,33.38,80621.77,0.2,0.37562,0.00014,29.78519]
[1778446546136,33.39,80618.8,0.2,0.37519,0.00014,29.7736]
[1778446553466,33.39,80629.17,0.2,0.37671,0.00014,29.81515]
[1778446558502,33.39,80631.46,0.2,0.37706,0.00014,29.8244]
[1778446563537,33.4,80635.94,0.2,0.37771,0.00014,29.8422]
[1778446565130,33.4,80635.94,0.2,0.37771,0.00014,29.8422]
[1778446567027,33.4,80636.37,0.2,0.37778,0.00014,29.84394]
[1778446567043,33.4,80636.37,0.2,0.37778,0.00014,29.84394]
[1778446567078,33.4,80636.37,0.2,0.37778,0.00014,29.84394]
[1778446567571,33.4,80636.16,0.2,0.37775,0.00014,29.84315]
[1778446574077,33.4,80634.61,0.2,0.37753,0.00014,29.83724]
[1778446574297,33.4,80634.61,0.2,0.37753,0.00014,29.83724]
[1778446574501,33.4,80634.31,0.2,0.37749,0.00014,29.83613]
[1778446574597,33.4,80634.31,0.2,0.37749,0.00014,29.83613]
[1778446574867,33.4,80634.31,0.2,0.37749,0.00014,29.83613]
[1778446574958,33.4,80634.31,0.2,0.37749,0.00014,29.83613]
[1778446575184,33.4,80634.31,0.2,0.37749,0.00014,29.83613]
[1778446575391,33.4,80626.33,0.2,0.37633,0.00014,29.80472]
[1778446575625,33.4,80611.42,0.2,0.37418,0.00014,29.74543]
[1778446576806,33.4,80611.42,0.2,0.37418,0.00014,29.74543]
[1778446576850,33.4,80611.42,0.2,0.37418,0.00014,29.74543]
[1778446577211,33.4,80611.42,0.2,0.37418,0.00014,29.74543]
[1778446577259,33.4,80604.99,0.2,0.37325,0.00014,29.71958]
[1778446578298,33.4,80615.48,0.2,0.37477,0.00014,29.76171]
[1778446580689,33.4,80621.85,0.2,0.37569,0.00014,29.78708]
[1778446586321,33.4,80621.46,0.2,0.37564,0.00014,29.78558]
[1778446587737,33.4,80614.41,0.2,0.37462,0.00014,29.75755]
[1778446588881,33.4,80613.33,0.2,0.37446,0.00014,29.75327]
[1778446593508,33.4,80616.46,0.2,0.37491,0.00014,29.76256]
[1778446598791,33.4,80617.64,0.2,0.37508,0.00014,29.76745]
[1778446603826,33.41,80618.19,0.2,0.37517,0.00014,29.76976]
[1778446608861,33.41,80620.78,0.2,0.37555,0.00014,29.78017]
[1778446610495,33.41,80623.45,0.2,0.37593,0.00014,29.79077]
[1778446611093,33.41,80623.45,0.2,0.37593,0.00014,29.79077]
[1778446611941,33.41,80623.45,0.2,0.37594,0.00014,29.79078]
[1778446613245,33.41,80623.61,0.2,0.37596,0.00014,29.79142]
[1778446614888,33.41,80624.51,0.2,0.37609,0.00014,29.79499]
[1778446614903,33.41,80624.51,0.2,0.37609,0.00014,29.79499]
[1778446614993,33.41,80624.51,0.2,0.37609,0.00014,29.79499]
[1778446615117,33.41,80624.51,0.2,0.37609,0.00014,29.79499]
[1778446615166,33.41,80624.66,0.2,0.37611,0.00014,29.79559]
[1778446616918,33.41,80633.13,0.2,0.37734,0.00014,29.82905]
[1778446620965,33.41,80633.17,0.2,0.37735,0.00014,29.82927]
[1778446621045,33.41,80633.17,0.2,0.37735,0.00014,29.82927]
[1778446621049,33.41,80633.17,0.2,0.37735,0.00014,29.82927]
[1778446621487,33.41,80633.17,0.2,0.37735,0.00014,29.82934]
[1778446623262,33.41,80636.58,0.2,0.37785,0.00014,29.84273]
[1778446624035,33.41,80636.87,0.2,0.37789,0.00014,29.84391]
[1778446625012,33.41,80632.99,0.2,0.37733,0.00014,29.82872]
[1778446625036,33.41,80632.99,0.2,0.37733,0.00014,29.82872]
[1778446628814,33.41,80628.33,0.2,0.37666,0.00014,29.8106]
[1778446628837,33.41,80628.33,0.2,0.37666,0.00014,29.8106]
[1778446630073,33.41,80634.3,0.2,0.37753,0.00014,29.8341]
[1778446636058,33.41,80640.72,0.2,0.37846,0.00014,29.8593]
[1778446640241,33.41,80639.77,0.2,0.37833,0.00014,29.85563]
[1778446640495,33.41,80639.53,0.2,0.37829,0.00014,29.85471]
[1778446642795,33.41,80643.02,0.2,0.3788,0.00014,29.86831]
[1778446644909,33.42,80647.28,0.2,0.37942,0.00015,29.88483]
[1778446650156,33.41,80653.62,0.2,0.38034,0.00015,29.9092]
[1778446654227,33.41,80657.99,0.2,0.38095,0.00015,29.92258]
[1778446658594,33.41,80663.27,0.2,0.38172,0.00015,29.94257]
[1778446658959,33.41,80663.27,0.2,0.38172,0.00015,29.94257]
[1778446659548,33.41,80666.25,0.2,0.38215,0.00015,29.95385]
[1778446661579,33.41,80670.67,0.2,0.38279,0.00015,29.97049]
[1778446664764,33.41,80671.69,0.2,0.38293,0.00015,29.97423]
[1778446669011,33.41,80675.56,0.2,0.38348,0.00015,29.98849]
[1778446669192,33.41,80675.56,0.2,0.38348,0.00015,29.98849]
[1778446669254,33.41,80675.56,0.2,0.38348,0.00015,29.98849]
[1778446671388,33.4,80677.32,0.2,0.38373,0.00015,29.99491]
[1778446673815,33.4,80684.96,0.2,0.38483,0.00015,30.02326]
[1778446673817,33.4,80684.96,0.2,0.38483,0.00015,30.02326]
[1778446673899,33.4,80684.96,0.2,0.38483,0.00015,30.02326]
[1778446673950,33.4,80684.96,0.2,0.38483,0.00015,30.02326]
[1778446673965,33.4,80684.96,0.2,0.38483,0.00015,30.02326]
[1778446674327,33.4,80694.98,0.2,0.38629,0.00015,30.06029]
[1778446676354,33.4,80700.64,0.2,0.38711,0.00015,30.08097]
[1778446676401,33.4,80700.64,0.2,0.38711,0.00015,30.08097]
[1778446676907,33.4,80700.87,0.2,0.38714,0.00015,30.08171]
[1778446677043,33.4,80700.87,0.2,0.38714,0.00015,30.08171]
[1778446677230,33.4,80700.87,0.2,0.38714,0.00015,30.08171]
[1778446678753,33.39,80704.63,0.2,0.38768,0.00015,30.09522]
[1778446679178,33.39,80704.63,0.2,0.38768,0.00015,30.09522]
[1778446683161,33.39,80695.84,0.2,0.38637,0.00015,30.06261]
[1778446688426,33.38,80696.55,0.2,0.38645,0.00015,30.06469]
[1778446692454,33.38,80687.52,0.2,0.38512,0.00015,30.03095]
[1778446697489,33.38,80686.54,0.2,0.38497,0.00015,30.02699]
[1778446698344,33.38,80686.54,0.2,0.38497,0.00015,30.02699]
[1778446703531,33.37,80691.21,0.2,0.38563,0.00015,30.04401]
[1778446708566,33.37,80693.85,0.2,0.386,0.00015,30.05344]
[1778446713601,33.36,80690.31,0.2,0.38546,0.00015,30.03675]
[1778446718639,33.36,80695.34,0.2,0.38618,0.00015,30.05505]
[1778446723676,33.36,80697.75,0.2,0.38652,0.00015,30.0636]
[1778446730725,33.35,80696.78,0.2,0.38636,0.00015,30.05957]
[1778446735760,33.35,80700.41,0.2,0.38687,0.00015,30.0726]
[1778446741183,33.34,80698.3,0.2,0.38655,0.00015,30.06459]
[1778446746837,33.34,80699.57,0.2,0.38672,0.00015,30.06884]
[1778446751872,33.34,80699.36,0.2,0.38668,0.00015,30.06777]
[1778446757550,33.33,80701.13,0.2,0.38693,0.00015,30.07403]
[1778446760664,33.33,80700.72,0.2,0.38685,0.00015,30.07226]
[1778446765963,33.33,80705.22,0.2,0.3875,0.00015,30.08848]
[1778446772245,33.32,80705.44,0.2,0.38751,0.00015,30.08883]
[1778446773622,33.32,80705.4,0.2,0.38748,0.00015,30.08516]
[1778446773666,33.32,80705.4,0.2,0.38748,0.00015,30.08516]
[1778446774026,33.32,80708.94,0.2,0.388,0.00015,30.09801]
[1778446777804,33.32,80711.93,0.2,0.38843,0.00015,30.10875]
[1778446784098,33.31,80716.01,0.2,0.389,0.00015,30.12293]
[1778446788649,33.3,80719.48,0.2,0.38949,0.00015,30.13513]
[1778446789438,33.3,80719.48,0.2,0.38949,0.00015,30.13513]
[1778446795179,33.29,80726.42,0.2,0.39048,0.00015,30.15935]
[1778446795851,33.29,80726.42,0.2,0.39048,0.00015,30.15935]
[1778446800297,33.29,80722.93,0.2,0.38995,0.00015,30.14643]
[1778446800399,33.29,80722.93,0.2,0.38995,0.00015,30.14643]
[1778446800916,33.29,80725.04,0.2,0.39025,0.00015,30.15391]
[1778446801075,33.29,80725.04,0.2,0.39025,0.00015,30.15391]
[1778446801196,33.29,80725.04,0.2,0.39025,0.00015,30.15391]
[1778446801223,33.29,80714.36,0.2,0.38868,0.00015,30.11527]
[1778446802860,33.29,80709.76,0.2,0.388,0.00015,30.09844]
[1778446802936,33.29,80709.76,0.2,0.388,0.00015,30.09844]
[1778446803309,33.29,80709.76,0.2,0.388,0.00015,30.09844]
[1778446804645,33.28,80713.84,0.2,0.38859,0.00015,30.1131]
[1778446810291,33.28,80720.79,0.2,0.38958,0.00015,30.13763]
[1778446815328,33.27,80719.98,0.2,0.38944,0.00015,30.1342]
[1778446817583,33.27,80720.02,0.2,0.38944,0.00015,30.13424]
[1778446817621,33.27,80720.15,0.2,0.38945,0.00015,30.13451]
[1778446822382,33.26,80720.95,0.2,0.38956,0.00015,30.13717]
[1778446822395,33.26,80720.88,0.2,0.38955,0.00015,30.13684]
[1778446823438,33.26,80720.88,0.2,0.38955,0.00015,30.13684]
[1778446823532,33.26,80716.46,0.2,0.38889,0.00015,30.12067]
[1778446827412,33.26,80726.06,0.2,0.39029,0.00015,30.15508]
[1778446832447,33.25,80727.89,0.2,0.39053,0.00015,30.1579]
[1778446833697,33.25,80728.81,0.2,0.39066,0.00015,30.1611]
[1778446834042,33.25,80728.81,0.2,0.39066,0.00015,30.1611]
[1778446835213,33.25,80730.81,0.2,0.39095,0.00015,30.16816]
[1778446835513,33.25,80730.81,0.2,0.39095,0.00015,30.16816]
[1778446835543,33.25,80730.81,0.2,0.39095,0.00015,30.16816]
[1778446835631,33.25,80730.81,0.2,0.39095,0.00015,30.16816]
[1778446835926,33.25,80736.22,0.2,0.39174,0.00015,30.1873]
[1778446836169,33.25,80736.22,0.2,0.39174,0.00015,30.1873]
[1778446836182,33.25,80736.22,0.2,0.39174,0.00015,30.1873]
[1778446836477,33.25,80751.66,0.2,0.39401,0.00015,30.24162]
[1778446837600,33.25,80751.66,0.2,0.39401,0.00015,30.24162]
[1778446837601,33.25,80753.95,0.2,0.39435,0.00015,30.2497]
[1778446839758,33.25,80754.12,0.2,0.39438,0.00015,30.25033]
[1778446840997,33.25,80753.52,0.2,0.39429,0.00015,30.24828]
[1778446844047,33.25,80753.27,0.2,0.39426,0.00015,30.24756]
[1778446844887,33.25,80754.04,0.2,0.39438,0.00015,30.25028]
[1778446844923,33.25,80754.04,0.2,0.39438,0.00015,30.25028]
[1778446844962,33.25,80754.04,0.2,0.39438,0.00015,30.25028]
[1778446845014,33.25,80754.04,0.2,0.39438,0.00015,30.25028]
[1778446845027,33.25,80754.04,0.2,0.39438,0.00015,30.25028]
[1778446845133,33.25,80754.04,0.2,0.39438,0.00015,30.25028]
[1778446845186,33.25,80754.04,0.2,0.39438,0.00015,30.25028]
[1778446845338,33.25,80754.04,0.2,0.39438,0.00015,30.25028]
[1778446845401,33.25,80754.04,0.2,0.39438,0.00015,30.25028]
[1778446845409,33.25,80754.04,0.2,0.39438,0.00015,30.25028]
[1778446845950,33.25,80761.07,0.2,0.39541,0.00015,30.27461]
[1778446847487,33.25,80755.56,0.2,0.3946,0.00015,30.25561]
[1778446847529,33.25,80755.56,0.2,0.3946,0.00015,30.25561]
[1778446847539,33.25,80755.56,0.2,0.3946,0.00015,30.25561]
[1778446848512,33.25,80762.08,0.2,0.39556,0.00015,30.27817]
[1778446848569,33.25,80775.96,0.2,0.39761,0.00015,30.32557]
[1778446849455,33.25,80775.96,0.2,0.39761,0.00015,30.32557]
[1778446852298,33.25,80788.14,0.2,0.39941,0.00015,30.36647]
[1778446854343,33.25,80788.09,0.2,0.3994,0.00015,30.36625]
[1778446855338,33.25,80788.44,0.2,0.39945,0.00015,30.36739]
[1778446856424,33.25,80789.14,0.2,0.39955,0.00015,30.36969]
[1778446856761,33.25,80789.34,0.2,0.39958,0.00015,30.37033]
[1778446857887,33.25,80789.39,0.2,0.39958,0.00015,30.37047]
[1778446858029,33.25,80789.39,0.2,0.39958,0.00015,30.37047]
[1778446859024,33.25,80789.47,0.2,0.39959,0.00015,30.3707]
[1778446864271,33.25,80785.31,0.2,0.39897,0.00015,30.35668]
[1778446864609,33.25,80785.31,0.2,0.39897,0.00015,30.35668]
[1778446866629,33.25,80789.94,0.2,0.39965,0.00015,30.37209]
[1778446871733,33.24,80789.14,0.2,0.39953,0.00015,30.36925]
[1778446873107,33.24,80789.14,0.2,0.39953,0.00015,30.36925]
[1778446873255,33.24,80789.14,0.2,0.39953,0.00015,30.36925]
[1778446873434,33.24,80789.14,0.2,0.39953,0.00015,30.36925]
[1778446875994,33.24,80793.26,0.2,0.40013,0.00015,30.38285]
[1778446876029,33.24,80793.26,0.2,0.40013,0.00015,30.38285]
[1778446876998,33.24,80794.05,0.2,0.40025,0.00015,30.38543]
[1778446877056,33.24,80794.05,0.2,0.40025,0.00015,30.38543]
[1778446879789,33.24,80802.31,0.2,0.40146,0.00015,30.4125]
[1778446881768,33.24,80804.09,0.2,0.40172,0.00015,30.41828]
[1778446882810,33.24,80789.76,0.2,0.3996,0.00015,30.37085]
[1778446885109,33.24,80789.16,0.2,0.39951,0.00015,30.36882]
[1778446885113,33.24,80789.16,0.2,0.39951,0.00015,30.36882]
[1778446885575,33.24,80789.16,0.2,0.39951,0.00015,30.36882]
[1778446886838,33.24,80769.59,0.2,0.39661,0.00015,30.30269]
[1778446892218,33.24,80768.12,0.2,0.3964,0.00015,30.29769]
[1778446892246,33.24,80768.12,0.2,0.3964,0.00015,30.29769]
[1778446892880,33.24,80779.2,0.2,0.39802,0.00015,30.33209]
[1778446894454,33.24,80779.2,0.2,0.39802,0.00015,30.33209]
[1778446895702,33.24,80785.79,0.2,0.39899,0.00015,30.35421]
[1778446895811,33.24,80789.11,0.2,0.39948,0.00015,30.36531]
[1778446896114,33.24,80789.11,0.2,0.39948,0.00015,30.36531]
[1778446896145,33.24,80789.11,0.2,0.39948,0.00015,30.36531]
[1778446897937,33.23,80798.24,0.2,0.40083,0.00015,30.39553]
[1778446903957,33.23,80798.69,0.2,0.40088,0.00015,30.39669]
[1778446909052,33.23,80801.71,0.2,0.40132,0.00015,30.40645]
[1778446909150,33.23,80801.71,0.2,0.40132,0.00015,30.40645]
[1778446909276,33.23,80801.71,0.2,0.40132,0.00015,30.40645]
[1778446910278,33.23,80801.64,0.2,0.40131,0.00015,30.40617]
[1778446910286,33.23,80817.79,0.2,0.4037,0.00015,30.45865]
[1778446912071,33.22,80813.63,0.2,0.40308,0.00015,30.44515]
[1778446913155,33.22,80812.26,0.2,0.40287,0.00015,30.44065]
[1778446913191,33.22,80812.26,0.2,0.40287,0.00015,30.44065]
[1778446913235,33.22,80812.26,0.2,0.40287,0.00015,30.44065]
[1778446913311,33.22,80812.26,0.2,0.40287,0.00015,30.44065]
[1778446913336,33.22,80812.26,0.2,0.40287,0.00015,30.44065]
[1778446914338,33.22,80777.88,0.2,0.39778,0.00015,30.32662]
[1778446914856,33.22,80777.88,0.2,0.39778,0.00015,30.32662]
[1778446914954,33.22,80777.88,0.2,0.39778,0.00015,30.32662]
[1778446915549,33.22,80770.78,0.2,0.39673,0.00015,30.30249]
[1778446917127,33.22,80770.37,0.2,0.39667,0.00015,30.30109]
[1778446917670,33.22,80770.37,0.2,0.39667,0.00015,30.30109]
[1778446923094,33.22,80766.78,0.2,0.39614,0.00015,30.2889]
[1778446928460,33.22,80764.97,0.2,0.39588,0.00015,30.28277]
[1778446930673,33.22,80764.72,0.2,0.39585,0.00015,30.28195]
[1778446931045,33.23,80764.51,0.2,0.39582,0.00015,30.28125]
[1778446931227,33.23,80764.51,0.2,0.39582,0.00015,30.28125]
[1778446931686,33.23,80775.66,0.2,0.39746,0.00015,30.31936]
[1778446932714,33.23,80775.66,0.2,0.39746,0.00015,30.31936]
[1778446932752,33.23,80775.66,0.2,0.39746,0.00015,30.31936]
[1778446932709,33.23,80789.34,0.2,0.39948,0.00015,30.36536]
[1778446933872,33.23,80789.79,0.2,0.39955,0.00015,30.36687]
[1778446936082,33.22,80791.27,0.2,0.39977,0.00015,30.37175]
[1778446939722,33.22,80796.09,0.2,0.40047,0.00015,30.38767]
[1778446940110,33.22,80796.77,0.2,0.40057,0.00015,30.38985]
[1778446940158,33.22,80796.77,0.2,0.40057,0.00015,30.38985]
[1778446940169,33.22,80796.77,0.2,0.40057,0.00015,30.38985]
[1778446940536,33.22,80796.77,0.2,0.40057,0.00015,30.38985]
[1778446940677,33.22,80796.77,0.2,0.40057,0.00015,30.38985]
[1778446940689,33.22,80800.83,0.2,0.40117,0.00015,30.4032]
[1778446941070,33.22,80800.83,0.2,0.40117,0.00015,30.4032]
[1778446941080,33.22,80800.83,0.2,0.40117,0.00015,30.4032]
[1778446941227,33.22,80814.45,0.2,0.40319,0.00015,30.44762]
[1778446942997,33.22,80818.51,0.2,0.40378,0.00015,30.4606]
[1778446944611,33.22,80818.72,0.2,0.40381,0.00015,30.46128]
[1778446944804,33.22,80818.72,0.2,0.40381,0.00015,30.46122]
[1778446944818,33.22,80818.72,0.2,0.40381,0.00015,30.46122]
[1778446944916,33.22,80818.72,0.2,0.40381,0.00015,30.46122]
[1778446945099,33.22,80818.72,0.2,0.40381,0.00015,30.46122]
[1778446946634,33.22,80824.49,0.2,0.40466,0.00015,30.47965]
[1778446947835,33.22,80828.06,0.2,0.40519,0.00015,30.49089]
[1778446948286,33.22,80830.99,0.2,0.40562,0.00015,30.50018]
[1778446951647,33.22,80839.6,0.2,0.4069,0.00015,30.52428]
[1778446952748,33.22,80839.6,0.2,0.4069,0.00015,30.52428]
[1778446952314,33.22,80847.42,0.2,0.40806,0.00015,30.54862]
[1778446952905,33.22,80847.42,0.2,0.40806,0.00015,30.54862]
[1778446953127,33.22,80847.42,0.2,0.40806,0.00015,30.54862]
[1778446955169,33.22,80850.83,0.2,0.40858,0.00015,30.55923]
[1778446956180,33.22,80856.25,0.2,0.40938,0.00015,30.5759]
[1778446960460,33.22,80869.5,0.2,0.41136,0.00015,30.61612]
[1778446960525,33.22,80869.5,0.2,0.41136,0.00015,30.61612]
[1778446960652,33.22,80869.5,0.2,0.41136,0.00015,30.61612]
[1778446960659,33.22,80869.5,0.2,0.41136,0.00015,30.61612]
[1778446960750,33.22,80869.5,0.2,0.41136,0.00015,30.61612]
[1778446960766,33.22,80869.5,0.2,0.41136,0.00015,30.61612]
[1778446960801,33.22,80870.89,0.2,0.41156,0.00015,30.62029]
[1778446961129,33.22,80870.89,0.2,0.41156,0.00015,30.62029]
[1778446961399,33.22,80870.89,0.2,0.41156,0.00015,30.62029]
[1778446961510,33.22,80870.89,0.2,0.41156,0.00015,30.62029]
[1778446961538,33.22,80882.94,0.2,0.41336,0.00015,30.6561]
[1778446962826,33.22,80885.65,0.2,0.41376,0.00015,30.66405]
[1778446963725,33.22,80885.65,0.2,0.41376,0.00015,30.66405]
[1778446964052,33.22,80888.03,0.2,0.41412,0.00015,30.671]
[1778446964150,33.22,80888.03,0.2,0.41412,0.00015,30.671]
[1778446964237,33.22,80888.03,0.2,0.41412,0.00015,30.671]
[1778446964376,33.22,80888.03,0.2,0.41412,0.00015,30.671]
[1778446964441,33.22,80888.03,0.2,0.41412,0.00015,30.671]
[1778446964455,33.22,80888.03,0.2,0.41412,0.00015,30.671]
[1778446964526,33.22,80888.03,0.2,0.41412,0.00015,30.671]
[1778446964534,33.22,80888.03,0.2,0.41412,0.00015,30.671]
[1778446964558,33.22,80899.5,0.2,0.41582,0.00015,30.70424]
[1778446965669,33.22,80899.5,0.2,0.41582,0.00015,30.70424]
[1778446967660,33.22,80906.96,0.2,0.41693,0.00015,30.7255]
[1778446971190,33.22,80910.44,0.2,0.41745,0.00015,30.73535]
[1778446971197,33.22,80910.44,0.2,0.41745,0.00015,30.73535]
[1778446971813,33.22,80914.93,0.2,0.41812,0.00015,30.74796]
[1778446973475,33.22,80917.79,0.2,0.41854,0.00015,30.75593]
[1778446973704,33.22,80917.79,0.2,0.41854,0.00015,30.75593]
[1778446973871,33.22,80917.66,0.2,0.41852,0.00015,30.75545]
[1778446974790,33.22,80917.66,0.2,0.41852,0.00015,30.75545]
[1778446974828,33.22,80917.66,0.2,0.41852,0.00015,30.75545]
[1778446975057,33.22,80922.23,0.2,0.4192,0.00015,30.7682]
[1778446975077,33.22,80922.23,0.2,0.4192,0.00015,30.7682]
[1778446975478,33.22,80932.12,0.2,0.42067,0.00015,30.79542]
[1778446979125,33.21,80935.51,0.2,0.42117,0.00015,30.80458]
[1778446979506,33.21,80936.12,0.2,0.42126,0.00015,30.80621]
[1778446981369,33.21,80935.86,0.2,0.42122,0.00015,30.80548]
[1778446984541,33.21,80925.85,0.2,0.41971,0.00015,30.77784]
[1778446989576,33.2,80930.62,0.2,0.42041,0.00015,30.79074]
[1778446992443,33.2,80931.75,0.2,0.42057,0.00015,30.79374]
[1778446992485,33.2,80931.75,0.2,0.42057,0.00015,30.79374]
[1778446992597,33.2,80927.29,0.2,0.4199,0.00015,30.78142]
[1778446994129,33.2,80924.55,0.2,0.41949,0.00015,30.77377]
[1778446994611,33.2,80926.38,0.2,0.41976,0.00015,30.77877]
[1778446994940,33.2,80926.38,0.2,0.41976,0.00015,30.77877]
[1778446995618,33.19,80926.86,0.2,0.41983,0.00015,30.78004]
[1778446997376,33.19,80924.87,0.2,0.41953,0.00015,30.7745]
[1778446999637,33.19,80927.69,0.2,0.41994,0.00015,30.78217]
[1778446999726,33.19,80927.69,0.2,0.41994,0.00015,30.78217]
[1778446999776,33.19,80927.69,0.2,0.41994,0.00015,30.78217]
[1778446999832,33.19,80927.78,0.2,0.41995,0.00015,30.78234]
[1778447000443,33.19,80927.78,0.2,0.41995,0.00015,30.78234]
[1778447000781,33.19,80927.78,0.2,0.41995,0.00015,30.78234]
[1778447001650,33.19,80930.94,0.2,0.42042,0.00015,30.79099]
[1778447004072,33.18,80935.26,0.2,0.42106,0.00015,30.80267]
[1778447007129,33.18,80935.26,0.2,0.42105,0.00015,30.80251]
[1778447007219,33.18,80935.26,0.2,0.42105,0.00015,30.80251]
[1778447007702,33.18,80930.41,0.2,0.42032,0.00015,30.78915]
[1778447008401,33.18,80930.41,0.2,0.42032,0.00015,30.78915]
[1778447008831,33.18,80930.41,0.2,0.42032,0.00015,30.78915]
[1778447008709,33.18,80922.8,0.2,0.41917,0.00015,30.76803]
[1778447009577,33.18,80922.8,0.2,0.41917,0.00015,30.76803]
[1778447009643,33.18,80922.8,0.2,0.41917,0.00015,30.76803]
[1778447009717,33.18,80922.8,0.2,0.41917,0.00015,30.76803]
[1778447010843,33.18,80919.95,0.2,0.41874,0.00015,30.76003]
[1778447010852,33.18,80919.95,0.2,0.41874,0.00015,30.76003]
[1778447010724,33.17,80912.33,0.2,0.4176,0.00015,30.73855]
[1778447011163,33.17,80912.33,0.2,0.4176,0.00015,30.73855]
[1778447011293,33.17,80912.33,0.2,0.4176,0.00015,30.73855]
[1778447011335,33.17,80912.33,0.2,0.4176,0.00015,30.73855]
[1778447011406,33.17,80912.33,0.2,0.4176,0.00015,30.73855]
[1778447011450,33.17,80912.33,0.2,0.4176,0.00015,30.73855]
[1778447011487,33.17,80912.33,0.2,0.4176,0.00015,30.73855]
[1778447012970,33.17,80915.47,0.2,0.41806,0.00015,30.74407]
[1778447012973,33.17,80915.47,0.2,0.41806,0.00015,30.74407]
[1778447014596,33.17,80909.96,0.2,0.41723,0.00015,30.72845]
[1778447014939,33.17,80908.87,0.2,0.41706,0.00015,30.72531]
[1778447015348,33.17,80908.87,0.2,0.41706,0.00015,30.72531]
[1778447018628,33.16,80904.13,0.2,0.41633,0.00015,30.71132]
[1778447018840,33.16,80904.13,0.2,0.41633,0.00015,30.71132]
[1778447018956,33.16,80900.38,0.2,0.41577,0.00015,30.70051]
[1778447018982,33.16,80900.38,0.2,0.41577,0.00015,30.70051]
[1778447019892,33.16,80904.81,0.2,0.41643,0.00015,30.7132]
[1778447020264,33.16,80904.81,0.2,0.41643,0.00015,30.7132]
[1778447020359,33.16,80904.81,0.2,0.41643,0.00015,30.7132]
[1778447020478,33.16,80904.81,0.2,0.41643,0.00015,30.7132]
[1778447020491,33.16,80904.81,0.2,0.41643,0.00015,30.7132]
[1778447020794,33.16,80879.43,0.2,0.41264,0.00015,30.63917]
[1778447021801,33.16,80875.68,0.2,0.41207,0.00015,30.62796]
[1778447024505,33.16,80874.55,0.2,0.41191,0.00015,30.6246]
[1778447024822,33.16,80872.09,0.2,0.41154,0.00015,30.61723]
[1778447025250,33.16,80872.09,0.2,0.41154,0.00015,30.61723]
[1778447025264,33.16,80872.09,0.2,0.41154,0.00015,30.61723]
[1778447025829,33.16,80875.23,0.2,0.41201,0.00015,30.62665]
[1778447027360,33.16,80874.34,0.2,0.41188,0.00015,30.62399]
[1778447030053,33.16,80870.71,0.2,0.41134,0.00015,30.61314]
[1778447030864,33.16,80867.78,0.2,0.4109,0.00015,30.6043]
[1778447032672,33.16,80868.91,0.2,0.41107,0.00015,30.60771]
[1778447032848,33.16,80868.91,0.2,0.41107,0.00015,30.60771]
[1778447032766,33.16,80868.91,0.2,0.41107,0.00015,30.60771]
[1778447033204,33.16,80868.91,0.2,0.41107,0.00015,30.60771]
[1778447034402,33.16,80874.25,0.2,0.41186,0.00015,30.62375]
[1778447035332,33.16,80877.83,0.2,0.4124,0.00015,30.63445]
[1778447040934,33.16,80872.52,0.2,0.41161,0.00015,30.61865]
[1778447045970,33.16,80876.41,0.2,0.41219,0.00015,30.63033]
[1778447047536,33.16,80876.41,0.2,0.41219,0.00015,30.63033]
[1778447047586,33.16,80876.45,0.2,0.4122,0.00015,30.63046]
[1778447049809,33.16,80870.78,0.2,0.41135,0.00015,30.61346]
[1778447049998,33.16,80872.39,0.2,0.41159,0.00015,30.61829]
[1778447055034,33.16,80868.12,0.2,0.41096,0.00015,30.6055]
[1778447057048,33.16,80858.31,0.2,0.4095,0.00015,30.57573]
[1778447060956,33.17,80857.72,0.2,0.40942,0.00015,30.57403]
[1778447061076,33.17,80856.99,0.2,0.40931,0.00015,30.57183]
[1778447062029,33.17,80856.99,0.2,0.40931,0.00015,30.57183]
[1778447062159,33.17,80856.99,0.2,0.40931,0.00015,30.57183]
[1778447062987,33.17,80852.9,0.2,0.4087,0.00015,30.55925]
[1778447063305,33.17,80852.9,0.2,0.4087,0.00015,30.55925]
[1778447064077,33.17,80850.75,0.2,0.40838,0.00015,30.55261]
[1778447064162,33.17,80841.44,0.2,0.407,0.00015,30.52363]
[1778447065224,33.17,80841.44,0.2,0.407,0.00015,30.52363]
[1778447068651,33.17,80834.29,0.2,0.40593,0.00015,30.50111]
[1778447068734,33.17,80834.12,0.2,0.40591,0.00015,30.50057]
[1778447069296,33.17,80834.12,0.2,0.40591,0.00015,30.50057]
[1778447069724,33.17,80834.12,0.2,0.40591,0.00015,30.50057]
[1778447069840,33.17,80834.12,0.2,0.40591,0.00015,30.50057]
[1778447070144,33.16,80822.17,0.2,0.40413,0.00015,30.46242]
[1778447074633,33.16,80816.95,0.2,0.40333,0.00015,30.44215]
[1778447074770,33.16,80816.95,0.2,0.40333,0.00015,30.44215]
[1778447074777,33.16,80816.95,0.2,0.40333,0.00015,30.44215]
[1778447074862,33.16,80816.95,0.2,0.40333,0.00015,30.44215]
[1778447074852,33.16,80807.36,0.2,0.4019,0.00015,30.41085]
[1778447075265,33.16,80807.36,0.2,0.4019,0.00015,30.41085]
[1778447077346,33.16,80801.15,0.2,0.40098,0.00015,30.3904]
[1778447079152,33.16,80795.11,0.2,0.40008,0.00015,30.37033]
[1778447079646,33.16,80795.11,0.2,0.40008,0.00015,30.37033]
[1778447080994,33.16,80796.08,0.2,0.40022,0.00015,30.37354]
[1778447082108,33.16,80799.07,0.2,0.40067,0.00015,30.38344]
[1778447083365,33.16,80799.64,0.2,0.40075,0.00015,30.3853]
[1778447083665,33.16,80799.64,0.2,0.40075,0.00015,30.3853]
[1778447085251,33.16,80809.35,0.2,0.40219,0.00015,30.41714]
[1778447087518,33.16,80809.11,0.2,0.40215,0.00015,30.41631]
[1778447087640,33.16,80809.11,0.2,0.40215,0.00015,30.41631]
[1778447088272,33.15,80792.93,0.2,0.39975,0.00015,30.36282]
[1778447090022,33.15,80790.25,0.2,0.39935,0.00015,30.35385]
[1778447094196,33.15,80789.55,0.2,0.39924,0.00015,30.35148]
[1778447099214,33.15,80789.65,0.2,0.39926,0.00015,30.35179]
[1778447101363,33.15,80845.29,0.2,0.40752,0.00015,30.53167]
[1778447102370,33.15,80845.12,0.2,0.40749,0.00015,30.53106]
[1778447103567,33.15,80845.12,0.2,0.40749,0.00015,30.53106]
[1778447104384,33.15,80730.43,0.2,0.39049,0.00015,30.14589]
[1778447105513,33.15,80730.43,0.2,0.39049,0.00015,30.14589]
[1778447105528,33.16,80727.24,0.2,0.39006,0.00015,30.1354]
[1778447106357,33.16,80727.24,0.2,0.39006,0.00015,30.1354]
[1778447107239,33.17,80725.44,0.2,0.38984,0.00015,30.12985]
[1778447107549,33.17,80725.44,0.2,0.38984,0.00015,30.12985]
[1778447108257,33.19,80725.04,0.2,0.38982,0.00015,30.12935]
[1778447111813,33.23,80788.57,0.2,0.39936,0.00015,30.35352]
[1778447113412,33.23,80789.26,0.2,0.39946,0.00015,30.35583]
[1778447114928,33.23,80789.26,0.2,0.39946,0.00015,30.35579]
[1778447120498,33.23,80782.85,0.2,0.39851,0.00015,30.33412]
[1778447125533,33.23,80777.68,0.2,0.39774,0.00015,30.31658]
[1778447126134,33.23,80777.68,0.2,0.39774,0.00015,30.31658]
[1778447128769,33.23,80777.16,0.2,0.39766,0.00015,30.31481]
[1778447134603,33.23,80780.97,0.2,0.39821,0.00015,30.32436]
[1778447139638,33.23,80780.8,0.2,0.39818,0.00015,30.32377]
[1778447144673,33.23,80783.34,0.2,0.39856,0.00015,30.33232]
[1778447147087,33.23,80781.97,0.2,0.39835,0.00015,30.3277]
[1778447147366,33.23,80781.97,0.2,0.39835,0.00015,30.3277]
[1778447147838,33.23,80781.97,0.2,0.39835,0.00015,30.3277]
[1778447147900,33.23,80781.97,0.2,0.39835,0.00015,30.3277]
[1778447148520,33.23,80786.49,0.2,0.39902,0.00015,30.34287]
[1778447148796,33.23,80786.49,0.2,0.39902,0.00015,30.34287]
[1778447148870,33.23,80794.33,0.2,0.40018,0.00015,30.369]
[1778447149220,33.23,80794.33,0.2,0.40018,0.00015,30.369]
[1778447150243,33.23,80798.05,0.2,0.40073,0.00015,30.3813]
[1778447150755,33.23,80798.05,0.2,0.40073,0.00015,30.3813]
[1778447151605,33.23,80800.83,0.2,0.40114,0.00015,30.39044]
[1778447151765,33.23,80800.83,0.2,0.40114,0.00015,30.39044]
[1778447151832,33.23,80800.83,0.2,0.40114,0.00015,30.39044]
[1778447157774,33.22,80813.0,0.2,0.40293,0.00015,30.42992]
[1778447159313,33.22,80813.92,0.2,0.40307,0.00015,30.43287]
[1778447159788,33.22,80816.24,0.2,0.40341,0.00015,30.44033]
[1778447161358,33.22,80817.62,0.2,0.40361,0.00015,30.44477]
[1778447161802,33.22,80813.84,0.2,0.40305,0.00015,30.43255]
[1778447163080,33.22,80809.73,0.2,0.40244,0.00015,30.41919]
[1778447163569,33.22,80809.73,0.2,0.40244,0.00015,30.41919]
[1778447164035,33.22,80813.72,0.2,0.40303,0.00015,30.43211]
[1778447164148,33.22,80813.72,0.2,0.40303,0.00015,30.43211]
[1778447164508,33.22,80813.72,0.2,0.40303,0.00015,30.43211]
[1778447165298,33.22,80819.98,0.2,0.40396,0.00015,30.45226]
[1778447170866,33.21,80822.34,0.2,0.40429,0.00015,30.45943]
[1778447171212,33.21,80822.34,0.2,0.40429,0.00015,30.45943]
[1778447171270,33.21,80822.34,0.2,0.40429,0.00015,30.45943]
[1778447171797,33.21,80822.34,0.2,0.40429,0.00015,30.45943]
[1778447171873,33.21,80819.56,0.2,0.40387,0.00015,30.45046]
[1778447172880,33.21,80811.44,0.2,0.40266,0.00015,30.42415]
[1778447176441,33.21,80813.74,0.2,0.403,0.00015,30.43144]
[1778447176481,33.21,80813.74,0.2,0.403,0.00015,30.43144]
[1778447176911,33.21,80823.08,0.2,0.40438,0.00015,30.46149]
[1778447177794,33.21,80823.08,0.2,0.40438,0.00015,30.46149]
[1778447177918,33.21,80831.45,0.2,0.40562,0.00015,30.4881]
[1778447178970,33.21,80831.45,0.2,0.40562,0.00015,30.4881]
[1778447179715,33.21,80830.69,0.2,0.40551,0.00015,30.48564]
[1778447185647,33.2,80828.89,0.2,0.40523,0.00015,30.47969]
[1778447185672,33.2,80828.89,0.2,0.40523,0.00015,30.47969]
[1778447185974,33.2,80826.02,0.2,0.40479,0.00015,30.47042]
[1778447186981,33.2,80817.17,0.2,0.40348,0.00015,30.44196]
[1778447192020,33.19,80812.35,0.2,0.40273,0.00015,30.4228]
[1778447195805,33.19,80809.69,0.2,0.40234,0.00015,30.41406]
[1778447197079,33.19,80807.88,0.2,0.40207,0.00015,30.40812]
[1778447197392,33.19,80807.88,0.2,0.40207,0.00015,30.40812]
[1778447197824,33.19,80807.88,0.2,0.40207,0.00015,30.40812]
[1778447198006,33.19,80807.88,0.2,0.40207,0.00015,30.40812]
[1778447200038,33.19,80796.3,0.2,0.40034,0.00015,30.36987]
[1778447200411,33.19,80796.3,0.2,0.40034,0.00015,30.36987]
[1778447200831,33.19,80796.3,0.2,0.40034,0.00015,30.36987]
[1778447202168,33.19,80795.79,0.2,0.40027,0.00015,30.36816]
[1778447202774,33.19,80795.79,0.2,0.40027,0.00015,30.36816]
[1778447205268,33.19,80797.72,0.2,0.40055,0.00015,30.37448]
[1778447205527,33.19,80797.72,0.2,0.40055,0.00015,30.37448]
[1778447205844,33.19,80797.72,0.2,0.40055,0.00015,30.37448]
[1778447205977,33.19,80797.72,0.2,0.40055,0.00015,30.37448]
[1778447206117,33.19,80806.9,0.2,0.40191,0.00015,30.40463]
[1778447208104,33.19,80811.61,0.2,0.4026,0.00015,30.41995]
[1778447210145,33.19,80822.52,0.2,0.40422,0.00015,30.4551]
[1778447214472,33.18,80825.7,0.2,0.40468,0.00015,30.46508]
[1778447214747,33.18,80825.7,0.2,0.40468,0.00015,30.46508]
[1778447214878,33.18,80825.72,0.2,0.40468,0.00015,30.46508]
[1778447220215,33.18,80835.36,0.2,0.40609,0.00015,30.49537]
[1778447221440,33.18,80835.36,0.2,0.40609,0.00015,30.49537]
[1778447228274,33.17,80834.55,0.2,0.40595,0.00015,30.49232]
[1778447232744,33.17,80835.01,0.2,0.406,0.00015,30.49356]
[1778447234582,33.16,80834.45,0.2,0.40591,0.00015,30.49165]
[1778447234785,33.16,80834.45,0.2,0.40591,0.00015,30.49165]
[1778447235353,33.16,80834.97,0.2,0.40599,0.00015,30.49322]
[1778447239529,33.16,80837.62,0.2,0.40637,0.00015,30.50128]
[1778447239558,33.16,80837.62,0.2,0.40637,0.00015,30.50128]
[1778447241731,33.15,80845.66,0.2,0.40755,0.00015,30.52632]
[1778447244927,33.15,80850.68,0.2,0.40829,0.00015,30.54164]
[1778447246224,33.15,80853.05,0.2,0.40863,0.00015,30.54879]
[1778447246967,33.15,80853.05,0.2,0.40863,0.00015,30.54879]
[1778447248823,33.14,80853.72,0.2,0.40872,0.00015,30.55073]
[1778447248871,33.14,80853.72,0.2,0.40872,0.00015,30.55073]
[1778447248902,33.14,80853.72,0.2,0.40872,0.00015,30.55073]
[1778447250429,33.14,80843.43,0.2,0.40718,0.00015,30.51865]
[1778447252986,33.14,80844.91,0.2,0.40739,0.00015,30.51996]
[1778447253281,33.14,80844.42,0.2,0.40731,0.00015,30.51832]
[1778447253295,33.14,80844.42,0.2,0.40731,0.00015,30.51832]
[1778447253303,33.14,80844.42,0.2,0.40731,0.00015,30.51832]
[1778447253449,33.14,80844.42,0.2,0.40731,0.00015,30.51832]
[1778447253760,33.14,80852.81,0.2,0.40856,0.00015,30.54438]
[1778447254272,33.14,80852.81,0.2,0.40856,0.00015,30.54438]
[1778447254457,33.14,80861.77,0.2,0.4099,0.00015,30.57192]
[1778447255857,33.14,80861.77,0.2,0.4099,0.00015,30.57192]
[1778447256670,33.15,80863.16,0.2,0.41013,0.00015,30.57647]
[1778447258642,33.15,80856.23,0.2,0.40911,0.00015,30.55559]
[1778447258650,33.15,80856.23,0.2,0.40911,0.00015,30.55559]
[1778447259230,33.15,80849.92,0.2,0.40817,0.00015,30.53616]
[1778447259302,33.15,80849.92,0.2,0.40817,0.00015,30.53616]
[1778447260207,33.15,80844.73,0.2,0.4074,0.00015,30.52008]
[1778447265534,33.16,80842.89,0.2,0.40715,0.00015,30.51471]
[1778447266131,33.16,80842.89,0.2,0.40715,0.00015,30.51471]
[1778447266419,33.16,80842.89,0.2,0.40715,0.00015,30.51471]
[1778447266541,33.16,80842.71,0.2,0.40712,0.00015,30.51421]
[1778447272583,33.16,80841.76,0.2,0.40699,0.00015,30.51132]
[1778447274856,33.16,80841.57,0.2,0.40696,0.00015,30.51074]
[1778447274891,33.16,80841.57,0.2,0.40696,0.00015,30.51074]
[1778447274955,33.16,80841.1,0.2,0.40689,0.00015,30.50929]
[1778447280639,33.16,80839.37,0.2,0.40661,0.00015,30.50348]
[1778447282452,33.15,80839.45,0.2,0.40662,0.00015,30.50365]
[1778447283507,33.15,80834.22,0.2,0.40584,0.00015,30.48708]
[1778447283660,33.15,80832.68,0.2,0.40561,0.00015,30.48213]
[1778447286416,33.15,80833.05,0.2,0.40565,0.00015,30.48319]
[1778447287449,33.15,80834.75,0.2,0.4059,0.00015,30.48851]
[1778447288085,33.15,80834.75,0.2,0.4059,0.00015,30.48851]
[1778447288862,33.14,80835.98,0.2,0.40605,0.00015,30.49179]
[1778447293218,33.15,80837.78,0.2,0.40636,0.00015,30.49817]
[1778447295895,33.15,80835.59,0.2,0.40603,0.00015,30.49125]
[1778447296433,33.15,80835.85,0.2,0.40607,0.00015,30.49207]
[1778447296751,33.15,80833.25,0.2,0.40568,0.00015,30.48384]
[1778447297163,33.15,80833.25,0.2,0.40568,0.00015,30.48384]
[1778447297758,33.15,80830.71,0.2,0.4053,0.00015,30.4757]
[1778447301627,33.15,80832.7,0.2,0.40559,0.00015,30.48191]
[1778447306821,33.14,80836.71,0.2,0.40618,0.00015,30.49434]
[1778447307644,33.14,80836.71,0.2,0.40618,0.00015,30.49434]
[1778447312863,33.14,80828.59,0.2,0.40494,0.00015,30.46505]
[1778447316834,33.14,80834.56,0.2,0.40583,0.00015,30.48392]
[1778447321078,33.13,80834.25,0.2,0.40577,0.00015,30.48279]
[1778447321126,33.13,80834.25,0.2,0.40577,0.00015,30.48279]
[1778447321926,33.13,80839.98,0.2,0.40662,0.00015,30.5008]
[1778447326962,33.14,80839.4,0.2,0.40654,0.00015,30.49914]
[1778447330646,33.14,80842.05,0.2,0.40694,0.00015,30.50755]
[1778447332168,33.14,80845.98,0.2,0.40755,0.00015,30.52015]
[1778447332695,33.14,80849.88,0.2,0.40813,0.00015,30.53227]
[1778447332925,33.14,80849.88,0.2,0.40813,0.00015,30.53227]
[1778447336847,33.19,80846.33,0.2,0.40773,0.00015,30.52373]
[1778447341527,33.23,80847.44,0.2,0.40804,0.00015,30.52985]
[1778447342401,33.24,80842.59,0.2,0.40735,0.00015,30.51529]
[1778447343818,33.25,80838.96,0.2,0.40684,0.00015,30.50453]
[1778447343909,33.25,80838.96,0.2,0.40684,0.00015,30.50453]
[1778447344082,33.26,80838.41,0.2,0.4068,0.00015,30.50343]
[1778447348879,33.27,80833.48,0.2,0.40609,0.00015,30.48844]
[1778447349117,33.27,80834.53,0.2,0.40625,0.00015,30.49181]
[1778447354152,33.28,80833.02,0.2,0.40604,0.00015,30.48741]
[1778447359187,33.28,80832.47,0.2,0.40598,0.00015,30.48602]
[1778447361048,33.28,80832.47,0.2,0.40598,0.00015,30.48602]
[1778447362285,33.29,80832.32,0.2,0.40597,0.00015,30.48569]
[1778447363717,33.29,80832.28,0.2,0.40596,0.00015,30.48564]
[1778447366292,33.29,80831.62,0.2,0.40587,0.00015,30.4837]
[1778447367407,33.29,80830.7,0.2,0.40574,0.00015,30.48087]
[1778447367425,33.29,80830.7,0.2,0.40574,0.00015,30.48087]
[1778447369486,33.29,80830.92,0.2,0.40578,0.00015,30.48164]
[1778447369767,33.29,80830.92,0.2,0.40578,0.00015,30.48164]
[1778447375944,33.29,80830.95,0.2,0.40578,0.00015,30.47857]
[1778447376561,33.29,80832.89,0.2,0.40607,0.00015,30.48469]
[1778447377390,33.29,80833.86,0.2,0.40621,0.00015,30.48775]
[1778447383355,33.3,80830.84,0.2,0.40578,0.00015,30.47863]
[1778447385873,33.3,80830.57,0.2,0.40575,0.00015,30.47785]
[1778447391956,33.3,80830.18,0.2,0.40569,0.00015,30.47673]
[1778447394207,33.3,80830.14,0.2,0.40569,0.00015,30.47663]
[1778447400392,33.31,80831.06,0.2,0.40585,0.00015,30.47997]
[1778447405513,33.31,80829.96,0.2,0.40569,0.00015,30.47663]
[1778447411555,33.32,80830.84,0.2,0.40583,0.00015,30.4795]
[1778447416590,33.32,80831.2,0.2,0.40589,0.00015,30.48072]
[1778447420849,33.32,80831.23,0.2,0.40589,0.00015,30.48086]
[1778447421179,33.32,80831.23,0.2,0.40589,0.00015,30.48086]
[1778447425178,33.32,80828.15,0.2,0.40544,0.00015,30.4712]
[1778447425280,33.32,80827.99,0.2,0.40542,0.00015,30.47072]
[1778447429834,33.32,80826.33,0.2,0.40517,0.00015,30.46549]
[1778447429844,33.32,80826.33,0.2,0.40517,0.00015,30.46549]
[1778447429908,33.32,80813.31,0.2,0.40325,0.00015,30.42388]
[1778447431365,33.32,80813.15,0.2,0.40321,0.00015,30.41999]
[1778447431595,33.32,80813.15,0.2,0.40321,0.00015,30.41999]
[1778447431721,33.32,80813.15,0.2,0.40321,0.00015,30.41999]
[1778447433980,33.32,80806.32,0.2,0.4022,0.00015,30.39783]
[1778447434036,33.32,80806.32,0.2,0.4022,0.00015,30.39783]
[1778447434169,33.32,80806.32,0.2,0.4022,0.00015,30.39783]
[1778447434235,33.32,80806.32,0.2,0.4022,0.00015,30.39783]
[1778447434257,33.32,80806.32,0.2,0.4022,0.00015,30.39783]
[1778447434277,33.32,80803.82,0.2,0.40182,0.00015,30.3896]
[1778447434639,33.32,80803.82,0.2,0.40182,0.00015,30.3896]
[1778447434718,33.32,80796.04,0.2,0.40067,0.00015,30.36409]
[1778447437458,33.31,80793.59,0.2,0.40031,0.00015,30.35591]
[1778447443908,33.31,80793.51,0.2,0.40028,0.00015,30.35544]
[1778447449381,33.31,80796.75,0.2,0.40075,0.00015,30.3658]
[1778447454859,33.3,80794.23,0.2,0.40036,0.00015,30.35723]
[1778447459894,33.3,80794.33,0.2,0.40037,0.00015,30.35736]
[1778447464890,33.3,80794.03,0.2,0.40032,0.00015,30.35633]
[1778447465204,33.3,80794.03,0.2,0.40032,0.00015,30.35633]
[1778447465383,33.3,80794.03,0.2,0.40032,0.00015,30.35633]
[1778447465551,33.3,80791.56,0.2,0.39995,0.00015,30.348]
[1778447465999,33.3,80791.56,0.2,0.39995,0.00015,30.348]
[1778447466077,33.3,80774.86,0.2,0.39748,0.00015,30.29201]
[1778447467644,33.3,80770.79,0.2,0.39688,0.00015,30.27819]
[1778447468831,33.3,80770.95,0.2,0.3969,0.00015,30.27874]
[1778447468850,33.3,80770.95,0.2,0.3969,0.00015,30.27874]
[1778447469169,33.3,80770.95,0.2,0.3969,0.00015,30.27874]
[1778447469184,33.3,80770.95,0.2,0.3969,0.00015,30.27874]
[1778447469984,33.3,80768.52,0.2,0.39655,0.00015,30.27048]
[1778447470123,33.3,80768.52,0.2,0.39655,0.00015,30.27048]
[1778447470250,33.3,80757.13,0.2,0.39487,0.00015,30.23136]
[1778447470534,33.3,80757.13,0.2,0.39487,0.00015,30.23136]
[1778447470763,33.3,80757.13,0.2,0.39487,0.00015,30.23136]
[1778447470807,33.3,80757.13,0.2,0.39487,0.00015,30.23136]
[1778447470955,33.3,80757.13,0.2,0.39487,0.00015,30.23136]
[1778447471154,33.3,80757.13,0.2,0.39487,0.00015,30.23136]
[1778447471283,33.3,80714.52,0.2,0.38861,0.00015,30.08035]
[1778447471580,33.3,80714.52,0.2,0.38861,0.00015,30.08035]
[1778447471585,33.3,80714.52,0.2,0.38861,0.00015,30.08035]
[1778447471913,33.3,80714.52,0.2,0.38861,0.00015,30.08035]
[1778447471980,33.3,80714.52,0.2,0.38861,0.00015,30.08035]
[1778447471990,33.3,80718.71,0.2,0.38922,0.00015,30.09556]
[1778447472479,33.3,80718.71,0.2,0.38922,0.00015,30.09556]
[1778447472558,33.3,80718.71,0.2,0.38922,0.00015,30.09556]
[1778447473012,33.3,80718.71,0.2,0.38922,0.00015,30.09556]
[1778447473017,33.3,80726.52,0.2,0.39037,0.00015,30.12364]
[1778447474537,33.3,80726.3,0.2,0.39034,0.00015,30.12292]
[1778447475009,33.3,80726.26,0.2,0.39034,0.00015,30.12285]
[1778447476722,33.3,80726.25,0.2,0.39034,0.00015,30.12291]
[1778447477026,33.3,80718.78,0.2,0.38925,0.00015,30.09614]
[1778447478641,33.3,80713.25,0.2,0.38844,0.00015,30.07619]
[1778447479040,33.3,80714.01,0.2,0.38856,0.00015,30.07905]
[1778447479625,33.3,80714.01,0.2,0.38856,0.00015,30.07905]
[1778447480054,33.3,80713.3,0.2,0.38846,0.00015,30.0766]
[1778447481586,33.3,80712.27,0.2,0.38831,0.00015,30.07288]
[1778447481650,33.3,80712.27,0.2,0.38831,0.00015,30.07288]
[1778447482609,33.31,80712.05,0.2,0.38828,0.00015,30.0721]
[1778447483875,33.31,80711.76,0.2,0.38823,0.00015,30.07106]
[1778447484146,33.31,80711.76,0.2,0.38823,0.00015,30.07106]
[1778447484207,33.31,80711.76,0.2,0.38823,0.00015,30.07106]
[1778447484247,33.31,80706.96,0.2,0.38753,0.00015,30.05357]
[1778447485071,33.31,80706.96,0.2,0.38753,0.00015,30.05357]
[1778447485377,33.3,80703.02,0.2,0.38695,0.00015,30.03906]
[1778447486250,33.3,80703.02,0.2,0.38695,0.00015,30.03906]
[1778447486329,33.3,80694.9,0.2,0.38576,0.00015,30.00903]
[1778447488152,33.3,80692.52,0.2,0.38541,0.00015,30.00015]
[1778447488300,33.3,80692.52,0.2,0.38541,0.00015,30.00015]
[1778447488329,33.3,80692.5,0.2,0.3854,0.00015,30.00003]
[1778447490121,33.3,80702.7,0.2,0.3869,0.00015,30.03775]
[1778447491230,33.3,80702.7,0.2,0.3869,0.00015,30.03775]
[1778447491848,33.3,80701.88,0.2,0.38677,0.00015,30.03143]
[1778447493760,33.3,80700.22,0.2,0.38652,0.00015,30.02531]
[1778447495599,33.3,80699.1,0.2,0.38636,0.00015,30.02119]
[1778447495602,33.3,80699.1,0.2,0.38636,0.00015,30.02119]
[1778447495701,33.3,80699.1,0.2,0.38636,0.00015,30.02119]
[1778447495703,33.3,80699.1,0.2,0.38636,0.00015,30.02119]
[1778447495936,33.3,80699.1,0.2,0.38636,0.00015,30.02119]
[1778447497425,33.31,80708.19,0.2,0.38773,0.00015,30.0555]
[1778447497495,33.31,80708.19,0.2,0.38773,0.00015,30.0555]
[1778447500277,33.31,80698.24,0.2,0.38627,0.00015,30.0189]
[1778447501033,33.31,80696.91,0.2,0.38608,0.00015,30.01397]
[1778447501198,33.31,80691.04,0.2,0.38522,0.00015,29.99218]
[1778447502205,33.31,80681.94,0.2,0.38388,0.00015,29.95812]
[1778447503272,33.31,80681.94,0.2,0.38388,0.00015,29.95812]
[1778447504511,33.31,80680.32,0.2,0.38365,0.00015,29.95197]
[1778447504524,33.31,80680.32,0.2,0.38365,0.00015,29.95197]
[1778447504562,33.31,80680.32,0.2,0.38365,0.00015,29.95197]
[1778447504984,33.31,80680.32,0.2,0.38365,0.00015,29.95197]
[1778447505281,33.31,80680.32,0.2,0.38365,0.00015,29.95197]
[1778447505337,33.31,80680.32,0.2,0.38365,0.00015,29.95197]
[1778447506246,33.31,80664.3,0.2,0.38131,0.00015,29.89116]
[1778447506610,33.31,80664.3,0.2,0.38131,0.00015,29.89116]
[1778447507606,33.31,80663.83,0.2,0.38124,0.00015,29.88936]
[1778447513299,33.31,80661.42,0.2,0.38089,0.00015,29.88021]
[1778447516793,33.31,80657.67,0.2,0.38034,0.00015,29.86584]
[1778447519787,33.31,80660.85,0.2,0.38081,0.00015,29.87812]
[1778447520348,33.31,80671.46,0.2,0.38236,0.00015,29.91865]
[1778447521525,33.31,80673.42,0.2,0.38264,0.00015,29.92607]
[1778447521619,33.31,80673.42,0.2,0.38264,0.00015,29.92607]
[1778447522519,33.31,80667.58,0.2,0.38179,0.00015,29.90385]
[1778447524659,33.31,80673.42,0.2,0.38264,0.00015,29.92603]
[1778447526582,33.31,80676.01,0.2,0.38302,0.00015,29.93579]
[1778447529734,33.31,80672.2,0.2,0.38246,0.00015,29.92132]
[1778447531682,33.31,80668.79,0.2,0.38196,0.00015,29.90833]
[1778447532249,33.31,80668.79,0.2,0.38196,0.00015,29.90833]
[1778447536727,33.31,80673.17,0.2,0.3826,0.00015,29.92493]
[1778447538549,33.31,80674.09,0.2,0.38273,0.00015,29.92838]
[1778447538735,33.31,80674.09,0.2,0.38273,0.00015,29.92838]
[1778447540490,33.31,80684.21,0.2,0.38421,0.00015,29.96643]
[1778447542630,33.31,80684.25,0.2,0.38421,0.00015,29.96654]
[1778447542676,33.31,80685.99,0.2,0.38446,0.00015,29.97302]
[1778447543582,33.31,80685.99,0.2,0.38446,0.00015,29.97302]
[1778447543899,33.31,80685.99,0.2,0.38446,0.00015,29.97302]
[1778447543924,33.31,80685.99,0.2,0.38446,0.00015,29.97302]
[1778447543935,33.31,80685.99,0.2,0.38446,0.00015,29.97302]
[1778447544002,33.31,80685.99,0.2,0.38446,0.00015,29.97302]
[1778447544202,33.31,80685.99,0.2,0.38446,0.00015,29.97302]
[1778447544452,33.31,80685.99,0.2,0.38446,0.00015,29.97302]
[1778447544524,33.31,80685.99,0.2,0.38446,0.00015,29.97302]
[1778447544606,33.31,80685.99,0.2,0.38446,0.00015,29.97302]
[1778447544625,33.31,80685.99,0.2,0.38446,0.00015,29.97302]
[1778447544661,33.31,80687.58,0.2,0.3847,0.00015,29.97892]
[1778447545044,33.31,80687.58,0.2,0.3847,0.00015,29.97892]
[1778447545424,33.31,80687.58,0.2,0.3847,0.00015,29.97892]
[1778447545114,33.31,80690.74,0.2,0.38516,0.00015,29.9907]
[1778447545527,33.31,80690.74,0.2,0.38516,0.00015,29.9907]
[1778447546410,33.31,80666.96,0.2,0.38168,0.00015,29.90101]
[1778447546729,33.31,80666.96,0.2,0.38168,0.00015,29.90101]
[1778447546868,33.31,80666.96,0.2,0.38168,0.00015,29.90101]
[1778447547089,33.31,80666.96,0.2,0.38168,0.00015,29.90101]
[1778447547180,33.31,80655.81,0.2,0.38005,0.00015,29.85823]
[1778447548866,33.31,80652.56,0.2,0.37958,0.00015,29.84566]
[1778447549841,33.31,80651.58,0.2,0.37944,0.00015,29.84193]
[1778447550413,33.31,80651.58,0.2,0.37944,0.00015,29.84193]
[1778447551107,33.31,80650.98,0.2,0.37936,0.00015,29.83964]
[1778447551470,33.31,80644.3,0.2,0.37837,0.00015,29.81037]
[1778447551532,33.31,80644.3,0.2,0.37837,0.00015,29.81037]
[1778447551838,33.31,80644.3,0.2,0.37837,0.00015,29.81037]
[1778447551970,33.31,80644.3,0.2,0.37837,0.00015,29.81037]
[1778447552008,33.31,80644.3,0.2,0.37837,0.00015,29.81037]
[1778447552156,33.31,80635.46,0.2,0.37708,0.00015,29.77569]
[1778447552667,33.31,80635.46,0.2,0.37708,0.00015,29.77569]
[1778447553291,33.31,80635.46,0.2,0.37708,0.00015,29.77569]
[1778447553350,33.31,80635.46,0.2,0.37708,0.00015,29.77569]
[1778447553358,33.31,80635.46,0.2,0.37708,0.00015,29.77569]
[1778447553335,33.31,80604.77,0.2,0.37264,0.00014,29.65317]
[1778447554269,33.31,80604.77,0.2,0.37264,0.00014,29.65317]
[1778447554324,33.31,80599.76,0.2,0.37191,0.00014,29.63282]
[1778447555649,33.31,80600.75,0.2,0.37205,0.00014,29.63686]
[1778447556145,33.31,80600.75,0.2,0.37205,0.00014,29.63686]
[1778447556213,33.31,80601.12,0.2,0.37211,0.00014,29.63843]
[1778447558751,33.32,80601.11,0.2,0.37212,0.00014,29.63856]
[1778447560946,33.32,80595.24,0.2,0.37129,0.00014,29.61512]
[1778447561032,33.32,80595.24,0.2,0.37129,0.00014,29.61512]
[1778447561113,33.32,80595.24,0.2,0.37129,0.00014,29.61512]
[1778447561122,33.32,80595.24,0.2,0.37129,0.00014,29.61512]
[1778447561310,33.32,80595.4,0.2,0.37132,0.00014,29.61597]
[1778447561707,33.32,80595.4,0.2,0.37132,0.00014,29.61597]
[1778447561796,33.32,80595.4,0.2,0.37132,0.00014,29.61597]
[1778447561812,33.32,80595.4,0.2,0.37132,0.00014,29.61597]
[1778447562146,33.32,80595.4,0.2,0.37132,0.00014,29.61597]
[1778447562333,33.32,80595.4,0.2,0.37132,0.00014,29.61597]
[1778447562385,33.32,80595.4,0.2,0.37132,0.00014,29.61597]
[1778447562423,33.32,80580.94,0.2,0.36922,0.00014,29.5563]
[1778447562535,33.32,80580.94,0.2,0.36922,0.00014,29.5563]
[1778447562991,33.32,80580.94,0.2,0.36922,0.00014,29.5563]
[1778447563092,33.32,80576.6,0.2,0.3686,0.00014,29.53829]
[1778447563794,33.32,80576.6,0.2,0.3686,0.00014,29.53829]
[1778447569714,33.32,80576.91,0.2,0.36865,0.00014,29.53991]
[1778447575009,33.33,80581.37,0.2,0.36931,0.00014,29.55868]
[1778447580793,33.33,80577.16,0.2,0.36871,0.00014,29.54155]
[1778447582148,33.33,80577.16,0.2,0.36871,0.00014,29.54155]
[1778447585035,33.33,80575.68,0.2,0.36851,0.00014,29.53558]
[1778447585076,33.33,80572.24,0.2,0.36801,0.00014,29.52126]
[1778447587590,33.33,80570.05,0.2,0.36769,0.00014,29.51202]
[1778447590731,33.33,80572.17,0.2,0.36799,0.00014,29.52078]
[1778447596375,33.33,80579.62,0.2,0.36906,0.00014,29.55154]
[1778447596442,33.33,80579.62,0.2,0.36906,0.00014,29.55154]
[1778447596442,33.33,80579.62,0.2,0.36906,0.00014,29.55148]
[1778447597391,33.33,80579.62,0.2,0.36906,0.00014,29.55148]
[1778447597427,33.33,80579.62,0.2,0.36906,0.00014,29.55148]
[1778447597490,33.33,80579.62,0.2,0.36906,0.00014,29.55148]
[1778447597602,33.33,80579.62,0.2,0.36906,0.00014,29.55148]
[1778447597733,33.33,80587.03,0.2,0.37013,0.00014,29.58215]
[1778447597774,33.33,80587.03,0.2,0.37013,0.00014,29.58215]
[1778447598098,33.33,80601.85,0.2,0.37228,0.00014,29.6429]
[1778447598546,33.33,80601.85,0.2,0.37228,0.00014,29.6429]
[1778447598681,33.33,80601.85,0.2,0.37228,0.00014,29.6429]
[1778447598751,33.33,80601.85,0.2,0.37228,0.00014,29.6429]
[1778447599237,33.33,80601.85,0.2,0.37228,0.00014,29.6429]
[1778447599294,33.33,80601.85,0.2,0.37228,0.00014,29.6429]
[1778447599396,33.33,80614.75,0.2,0.37415,0.00015,29.69519]
[1778447600967,33.33,80618.56,0.2,0.37471,0.00015,29.71059]
[1778447606810,33.34,80621.92,0.2,0.37522,0.00015,29.72464]
[1778447612017,33.34,80622.3,0.2,0.37529,0.00015,29.72341]
[1778447613289,33.34,80622.3,0.2,0.37529,0.00015,29.72341]
[1778447618055,33.35,80633.19,0.2,0.37689,0.00015,29.76704]
[1778447620168,33.35,80632.54,0.2,0.3768,0.00015,29.76455]
[1778447621771,33.35,80625.02,0.2,0.37571,0.00015,29.73492]
[1778447623321,33.35,80624.88,0.2,0.37569,0.00015,29.73445]
[1778447623360,33.35,80632.9,0.2,0.37686,0.00015,29.76627]
[1778447626111,33.35,80641.79,0.2,0.37816,0.00015,29.80133]
[1778447627670,33.35,80642.37,0.2,0.37825,0.00015,29.80364]
[1778447628711,33.35,80647.29,0.2,0.37896,0.00015,29.82284]
[1778447634169,33.36,80650.3,0.2,0.37941,0.00015,29.83464]
[1778447636856,33.36,80650.18,0.2,0.37939,0.00015,29.83421]
[1778447636896,33.36,80650.18,0.2,0.37939,0.00015,29.83421]
[1778447638431,33.36,80655.51,0.2,0.38017,0.00015,29.85482]
[1778447640789,33.36,80658.7,0.2,0.38063,0.00015,29.86709]
[1778447646253,33.36,80651.23,0.2,0.37955,0.00015,29.83833]
[1778447651288,33.36,80647.93,0.2,0.37907,0.00015,29.82563]
[1778447652578,33.36,80645.8,0.2,0.37876,0.00015,29.81738]
[1778447652603,33.36,80645.8,0.2,0.37876,0.00015,29.81738]
[1778447653302,33.36,80637.33,0.2,0.37753,0.00015,29.78432]
[1778447657352,33.36,80634.22,0.2,0.37709,0.00015,29.77226]
[1778447657428,33.36,80634.22,0.2,0.37709,0.00015,29.77226]
[1778447658169,33.36,80632.8,0.2,0.37688,0.00015,29.76673]
[1778447658645,33.36,80637.31,0.2,0.37754,0.00015,29.78452]
[1778447658932,33.36,80637.31,0.2,0.37754,0.00015,29.78452]
[1778447659344,33.36,80647.53,0.2,0.37903,0.00015,29.82446]
[1778447664379,33.36,80649.78,0.2,0.37936,0.00015,29.83328]
[1778447666178,33.36,80650.18,0.2,0.37942,0.00015,29.83485]
[1778447666189,33.36,80650.18,0.2,0.37942,0.00015,29.83485]
[1778447669327,33.36,80658.85,0.2,0.38068,0.00015,29.8683]
[1778447670120,33.36,80658.85,0.2,0.38068,0.00015,29.86829]
[1778447675456,33.36,80651.97,0.2,0.37967,0.00015,29.8385]
[1778447682505,33.36,80651.82,0.2,0.37965,0.00015,29.83799]
[1778447687540,33.36,80652.73,0.2,0.37978,0.00015,29.84156]
[1778447692576,33.37,80652.48,0.2,0.37975,0.00015,29.84065]
[1778447697558,33.37,80651.92,0.2,0.37967,0.00015,29.83853]
[1778447703549,33.37,80647.83,0.2,0.37908,0.00015,29.8228]
[1778447708688,33.37,80655.1,0.2,0.38014,0.00015,29.85099]
[1778447713051,33.37,80656.28,0.2,0.38031,0.00015,29.85555]
[1778447713150,33.37,80656.28,0.2,0.38031,0.00015,29.85555]
[1778447713159,33.37,80656.28,0.2,0.38031,0.00015,29.85555]
[1778447714377,33.37,80660.23,0.2,0.38089,0.00015,29.87072]
[1778447715390,33.37,80667.04,0.2,0.38188,0.00015,29.8967]
[1778447715429,33.37,80667.04,0.2,0.38188,0.00015,29.8967]
[1778447715481,33.37,80680.47,0.2,0.38384,0.00015,29.9474]
[1778447716221,33.37,80680.47,0.2,0.38384,0.00015,29.9474]
[1778447716489,33.37,80680.47,0.2,0.38384,0.00015,29.9474]
[1778447716492,33.37,80680.47,0.2,0.38384,0.00015,29.9474]
[1778447716501,33.37,80680.47,0.2,0.38384,0.00015,29.9474]
[1778447716597,33.37,80688.46,0.2,0.385,0.00015,29.97719]
[1778447716749,33.37,80688.46,0.2,0.385,0.00015,29.97719]
[1778447717939,33.37,80685.87,0.2,0.38462,0.00015,29.96754]
[1778447718030,33.37,80675.94,0.2,0.38317,0.00015,29.9302]
[1778447718711,33.37,80675.94,0.2,0.38317,0.00015,29.9302]
[1778447723793,33.36,80676.3,0.2,0.38321,0.00015,29.93139]
[1778447725808,33.36,80675.72,0.2,0.38313,0.00015,29.92917]
[1778447725996,33.36,80675.72,0.2,0.38313,0.00015,29.92917]
[1778447726014,33.36,80675.72,0.2,0.38313,0.00015,29.92917]
[1778447731865,33.36,80672.59,0.2,0.38265,0.00015,29.91384]
[1778447732844,33.36,80672.59,0.2,0.38265,0.00015,29.91384]
[1778447738216,33.36,80672.22,0.2,0.38259,0.00015,29.91233]
[1778447738911,33.36,80663.94,0.2,0.38138,0.00015,29.8808]
[1778447744953,33.36,80658.55,0.2,0.3806,0.00015,29.86018]
[1778447749988,33.36,80656.47,0.2,0.3803,0.00015,29.85224]
[1778447752863,33.36,80657.87,0.2,0.3805,0.00015,29.85765]
[1778447756031,33.36,80669.75,0.2,0.38223,0.00015,29.90303]
[1778447761066,33.36,80666.05,0.2,0.38169,0.00015,29.88883]
[1778447766102,33.36,80659.94,0.2,0.3808,0.00015,29.86541]
[1778447771137,33.36,80664.98,0.2,0.38153,0.00015,29.88467]
[1778447776172,33.36,80673.1,0.2,0.38271,0.00015,29.91541]
[1778447782214,33.35,80677.14,0.2,0.38329,0.00015,29.93044]
[1778447787251,33.35,80669.95,0.2,0.38223,0.00015,29.90306]
[1778447793292,33.35,80668.06,0.2,0.38194,0.00015,29.89246]
[1778447798327,33.35,80663.36,0.2,0.38125,0.00015,29.8745]
[1778447803362,33.35,80663.11,0.2,0.38121,0.00015,29.87353]
[1778447808397,33.35,80662.26,0.2,0.38109,0.00015,29.87026]
[1778447813432,33.35,80664.43,0.2,0.38141,0.00015,29.87854]
[1778447818467,33.35,80671.17,0.2,0.38239,0.00015,29.90414]
[1778447823502,33.35,80671.01,0.2,0.38236,0.00015,29.90343]
[1778447828537,33.35,80676.08,0.2,0.38309,0.00015,29.92251]
[1778447829060,33.35,80676.08,0.2,0.38309,0.00015,29.92251]
[1778447834579,33.34,80675.55,0.2,0.38301,0.00015,29.92031]
[1778447839614,33.34,80678.91,0.2,0.38349,0.00015,29.93284]
[1778447840532,33.34,80678.91,0.2,0.38349,0.00015,29.93284]
[1778447841576,33.34,80681.84,0.2,0.38392,0.00015,29.94382]
[1778447843722,33.34,80686.85,0.2,0.38465,0.00015,29.96249]
[1778447843752,33.34,80690.85,0.2,0.38523,0.00015,29.97734]
[1778447844033,33.34,80690.85,0.2,0.38523,0.00015,29.97734]
[1778447846788,33.34,80701.77,0.2,0.38682,0.00015,30.0175]
[1778447846921,33.34,80701.77,0.2,0.38682,0.00015,30.0175]
[1778447847024,33.34,80701.77,0.2,0.38682,0.00015,30.0175]
[1778447847670,33.34,80707.95,0.2,0.38773,0.00015,30.04016]
[1778447847781,33.34,80707.95,0.2,0.38773,0.00015,30.04016]
[1778447848677,33.34,80709.5,0.2,0.38795,0.00015,30.04572]
[1778447851360,33.34,80709.61,0.2,0.38796,0.00015,30.04594]
[1778447851368,33.34,80709.61,0.2,0.38796,0.00015,30.04594]
[1778447851417,33.34,80709.61,0.2,0.38796,0.00015,30.04594]
[1778447851425,33.34,80709.61,0.2,0.38796,0.00015,30.04594]
[1778447851600,33.34,80709.61,0.2,0.38796,0.00015,30.04594]
[1778447851698,33.33,80706.44,0.2,0.38748,0.00015,30.03097]
[1778447853594,33.33,80702.36,0.2,0.38688,0.00015,30.01595]
[1778447853614,33.33,80702.36,0.2,0.38688,0.00015,30.01595]
[1778447853630,33.33,80702.36,0.2,0.38688,0.00015,30.01595]
[1778447854036,33.33,80704.21,0.2,0.38714,0.00015,30.02268]
[1778447854720,33.33,80710.86,0.2,0.38812,0.00015,30.0469]
[1778447855624,33.33,80710.86,0.2,0.38812,0.00015,30.0469]
[1778447855634,33.33,80710.86,0.2,0.38812,0.00015,30.0469]
[1778447855727,33.33,80711.74,0.2,0.38825,0.00015,30.05014]
[1778447856876,33.33,80713.9,0.2,0.38856,0.00015,30.05795]
[1778447856915,33.33,80713.9,0.2,0.38856,0.00015,30.05795]
[1778447857741,33.33,80716.41,0.2,0.38894,0.00015,30.06716]
[1778447858550,33.33,80716.41,0.2,0.38894,0.00015,30.06716]
[1778447858748,33.34,80716.94,0.2,0.38902,0.00015,30.06919]
[1778447863783,33.34,80716.29,0.2,0.38893,0.00015,30.06704]
[1778447864894,33.34,80716.29,0.2,0.38893,0.00015,30.06704]
[1778447866715,33.34,80716.29,0.2,0.38893,0.00015,30.06708]
[1778447866744,33.34,80716.29,0.2,0.38893,0.00015,30.06708]
[1778447867574,33.34,80716.29,0.2,0.38893,0.00015,30.06708]
[1778447872772,33.34,80712.9,0.2,0.38844,0.00015,30.05497]
[1778447877881,33.34,80714.64,0.2,0.38871,0.00015,30.06157]
[1778447882400,33.35,80714.89,0.2,0.38876,0.00015,30.06262]
[1778447882401,33.35,80714.89,0.2,0.38876,0.00015,30.06262]
[1778447889400,33.35,80720.41,0.2,0.38958,0.00015,30.08299]
[1778447895215,33.36,80723.24,0.2,0.39003,0.00015,30.09372]
[1778447895504,33.36,80725.13,0.2,0.39031,0.00015,30.10064]
[1778447897678,33.36,80727.77,0.2,0.3907,0.00015,30.11016]
[1778447899598,33.36,80735.5,0.2,0.39184,0.00015,30.13768]
[1778447905078,33.37,80745.06,0.2,0.39326,0.00015,30.1717]
[1778447910116,33.37,80746.18,0.2,0.39344,0.00015,30.17585]
[1778447913563,33.37,80745.07,0.2,0.39327,0.00015,30.16877]
[1778447916666,33.37,80750.96,0.2,0.39414,0.00015,30.1894]
[1778447919729,33.38,80755.3,0.2,0.39478,0.00015,30.20451]
[1778447922952,33.38,80760.06,0.2,0.39549,0.00015,30.22099]
[1778447923694,33.38,80760.06,0.2,0.39549,0.00015,30.22099]
[1778447925732,33.38,80760.63,0.2,0.39557,0.00015,30.22297]
[1778447932180,33.38,80762.48,0.2,0.39585,0.00015,30.22937]
[1778447937304,33.38,80766.92,0.2,0.3965,0.00015,30.24453]
[1778447942339,33.38,80763.21,0.2,0.39595,0.00015,30.23188]
[1778447947374,33.38,80762.99,0.2,0.39592,0.00015,30.23117]
[1778447952409,33.38,80764.09,0.2,0.39609,0.00015,30.23497]
[1778447952929,33.38,80764.09,0.2,0.39609,0.00015,30.23497]
[1778447958451,33.38,80773.53,0.2,0.39747,0.00015,30.26699]
[1778447958980,33.38,80773.53,0.2,0.39747,0.00015,30.26699]
[1778447959044,33.38,80773.53,0.2,0.39747,0.00015,30.26699]
[1778447959131,33.38,80773.53,0.2,0.39747,0.00015,30.26699]
[1778447959232,33.38,80773.53,0.2,0.39747,0.00015,30.26699]
[1778447959292,33.38,80773.53,0.2,0.39747,0.00015,30.26699]
[1778447959411,33.38,80773.53,0.2,0.39747,0.00015,30.26699]
[1778447959425,33.38,80773.53,0.2,0.39747,0.00015,30.26699]
[1778447959535,33.38,80773.53,0.2,0.39747,0.00015,30.26699]
[1778447959568,33.38,80790.73,0.2,0.40001,0.00015,30.32448]
[1778447960042,33.38,80790.73,0.2,0.40001,0.00015,30.32448]
[1778447960050,33.38,80790.73,0.2,0.40001,0.00015,30.32448]
[1778447960691,33.38,80803.6,0.2,0.40191,0.00015,30.36666]
[1778447961459,33.38,80803.6,0.2,0.40191,0.00015,30.36666]
[1778447963633,33.38,80805.62,0.2,0.4022,0.00015,30.37311]
[1778447965288,33.38,80805.94,0.2,0.40224,0.00015,30.3741]
[1778447966084,33.38,80806.61,0.2,0.40234,0.00015,30.37628]
[1778447966436,33.38,80806.61,0.2,0.40234,0.00015,30.37628]
[1778447967448,33.38,80808.46,0.2,0.40261,0.00015,30.38228]
[1778447967673,33.38,80808.46,0.2,0.40261,0.00015,30.38228]
[1778447967713,33.38,80808.46,0.2,0.40261,0.00015,30.38228]
[1778447967780,33.38,80808.46,0.2,0.40261,0.00015,30.38228]
[1778447967804,33.38,80813.74,0.2,0.4034,0.00015,30.39931]
[1778447968521,33.38,80829.99,0.2,0.4058,0.00015,30.45107]
[1778447969001,33.38,80829.99,0.2,0.4058,0.00015,30.45107]
[1778447969174,33.38,80829.99,0.2,0.4058,0.00015,30.45107]
[1778447969263,33.38,80829.99,0.2,0.4058,0.00015,30.45107]
[1778447969528,33.38,80841.74,0.2,0.40754,0.00015,30.4878]
[1778447971231,33.38,80845.92,0.2,0.40817,0.00015,30.50075]
[1778447971295,33.38,80845.92,0.2,0.40817,0.00015,30.50075]
[1778447972617,33.38,80849.07,0.2,0.40862,0.00015,30.5072]
[1778447974474,33.38,80859.2,0.2,0.41013,0.00015,30.53809]
[1778447974525,33.38,80859.2,0.2,0.41013,0.00015,30.53809]
[1778447974734,33.38,80859.2,0.2,0.41013,0.00015,30.53809]
[1778447975632,33.38,80859.65,0.2,0.41019,0.00015,30.53946]
[1778447975734,33.38,80872.08,0.2,0.41204,0.00015,30.57671]
[1778447975886,33.38,80872.08,0.2,0.41204,0.00015,30.57671]
[1778447976418,33.38,80872.08,0.2,0.41204,0.00015,30.57671]
[1778447977335,33.38,80874.46,0.2,0.41239,0.00015,30.58376]
[1778447978139,33.38,80874.46,0.2,0.41239,0.00015,30.58375]
[1778447982619,33.38,80866.07,0.2,0.41114,0.00015,30.55872]
[1778447984917,33.38,80862.95,0.2,0.41068,0.00015,30.54935]
[1778447987424,33.38,80862.45,0.2,0.41061,0.00015,30.54786]
[1778447992689,33.38,80868.27,0.2,0.41147,0.00015,30.5653]
[1778447997724,33.38,80868.92,0.2,0.41157,0.00015,30.56723]
[1778448002761,33.38,80865.5,0.2,0.41106,0.00015,30.557]
[1778448007796,33.38,80865.72,0.2,0.41109,0.00015,30.55768]
[1778448012832,33.38,80865.71,0.2,0.41109,0.00015,30.55768]
[1778448015853,33.38,80857.95,0.2,0.40994,0.00015,30.53432]
[1778448016012,33.38,80857.95,0.2,0.40994,0.00015,30.53432]
[1778448022903,33.38,80859.09,0.2,0.41012,0.00015,30.53788]
[1778448027937,33.38,80859.14,0.2,0.41013,0.00015,30.5381]
[1778448031803,33.38,80859.14,0.2,0.41013,0.00015,30.53813]
[1778448031940,33.38,80859.14,0.2,0.41013,0.00015,30.53813]
[1778448032047,33.38,80859.1,0.2,0.41012,0.00015,30.53478]
[1778448032216,33.38,80859.1,0.2,0.41012,0.00015,30.53478]
[1778448032281,33.38,80859.1,0.2,0.41012,0.00015,30.53478]
[1778448032353,33.38,80859.1,0.2,0.41012,0.00015,30.53478]
[1778448032427,33.38,80846.33,0.2,0.40822,0.00015,30.49582]
[1778448033226,33.38,80846.33,0.2,0.40822,0.00015,30.49582]
[1778448033436,33.38,80846.33,0.2,0.40822,0.00015,30.49582]
[1778448033633,33.38,80846.33,0.2,0.40822,0.00015,30.49582]
[1778448033672,33.38,80846.33,0.2,0.40822,0.00015,30.49582]
[1778448033887,33.38,80846.33,0.2,0.40822,0.00015,30.49582]
[1778448033690,33.39,80824.63,0.2,0.40501,0.00015,30.4281]
[1778448034093,33.39,80824.63,0.2,0.40501,0.00015,30.4281]
[1778448034398,33.39,80824.14,0.2,0.40494,0.00015,30.42654]
[1778448036774,33.39,80824.13,0.2,0.40494,0.00015,30.4265]
[1778448037912,33.38,80822.22,0.2,0.40466,0.00015,30.42041]
[1778448040862,33.38,80821.96,0.2,0.40462,0.00015,30.41956]
[1778448040911,33.38,80821.96,0.2,0.40462,0.00015,30.41956]
[1778448041164,33.38,80821.54,0.2,0.40455,0.00015,30.41819]
[1778448041165,33.38,80821.54,0.2,0.40455,0.00015,30.41819]
[1778448041206,33.38,80821.54,0.2,0.40455,0.00015,30.41819]
[1778448041234,33.38,80821.54,0.2,0.40455,0.00015,30.41819]
[1778448041304,33.38,80821.54,0.2,0.40455,0.00015,30.41819]
[1778448041427,33.38,80821.54,0.2,0.40455,0.00015,30.41819]
[1778448041474,33.38,80821.54,0.2,0.40455,0.00015,30.41819]
[1778448041567,33.38,80817.45,0.2,0.40394,0.00015,30.40507]
[1778448042085,33.38,80817.45,0.2,0.40394,0.00015,30.40507]
[1778448042665,33.38,80817.45,0.2,0.40394,0.00015,30.40507]
[1778448042673,33.38,80817.45,0.2,0.40394,0.00015,30.40507]
[1778448042731,33.38,80798.84,0.2,0.40119,0.00015,30.3448]
[1778448043274,33.38,80798.84,0.2,0.40119,0.00015,30.3448]
[1778448043402,33.38,80798.84,0.2,0.40119,0.00015,30.3448]
[1778448044656,33.38,80798.79,0.2,0.40118,0.00015,30.34458]
[1778448044848,33.38,80798.79,0.2,0.40118,0.00015,30.34458]
[1778448048025,33.38,80794.71,0.2,0.40057,0.00015,30.33105]
[1778448049539,33.38,80794.19,0.2,0.40049,0.00015,30.32929]
[1778448051545,33.38,80792.5,0.2,0.40024,0.00015,30.32364]
[1778448052381,33.38,80790.3,0.2,0.39991,0.00015,30.31629]
[1778448052403,33.38,80790.3,0.2,0.39991,0.00015,30.31629]
[1778448055718,33.37,80783.17,0.2,0.39886,0.00015,30.29253]
[1778448055911,33.37,80783.17,0.2,0.39886,0.00015,30.29253]
[1778448056228,33.38,80782.67,0.2,0.39879,0.00015,30.29089]
[1778448061639,33.38,80779.33,0.2,0.3983,0.00015,30.27976]
[1778448066238,33.38,80779.42,0.2,0.39831,0.00015,30.28003]
[1778448066256,33.38,80779.42,0.2,0.39831,0.00015,30.28003]
[1778448073264,33.37,80783.54,0.2,0.3989,0.00015,30.29359]
[1778448074650,33.37,80783.54,0.2,0.3989,0.00015,30.29359]
[1778448080313,33.37,80777.68,0.2,0.39803,0.00015,30.27383]
[1778448085906,33.37,80778.13,0.2,0.3981,0.00015,30.27529]
[1778448088811,33.37,80777.43,0.2,0.39799,0.00015,30.27289]
[1778448092256,33.37,80772.91,0.2,0.39731,0.00015,30.25431]
[1778448097433,33.37,80770.9,0.2,0.39702,0.00015,30.24749]
[1778448102468,33.37,80770.94,0.2,0.39702,0.00015,30.24763]
[1778448104002,33.37,80770.94,0.2,0.39702,0.00015,30.24763]
[1778448104033,33.37,80770.94,0.2,0.39702,0.00015,30.24763]
[1778448104243,33.37,80770.94,0.2,0.39702,0.00015,30.24763]
[1778448104265,33.37,80770.94,0.2,0.39702,0.00015,30.24763]
[1778448104299,33.37,80770.94,0.2,0.39702,0.00015,30.24763]
[1778448104326,33.37,80770.94,0.2,0.39702,0.00015,30.24763]
[1778448104482,33.37,80752.25,0.2,0.39427,0.00015,30.18355]
[1778448105423,33.37,80752.25,0.2,0.39427,0.00015,30.18355]
[1778448105812,33.37,80752.25,0.2,0.39427,0.00015,30.18355]
[1778448105817,33.37,80743.16,0.2,0.39294,0.00015,30.15191]
[1778448109285,33.37,80741.64,0.2,0.39272,0.00015,30.14675]
[1778448110934,33.37,80741.37,0.2,0.39269,0.00015,30.14586]
[1778448116566,33.38,80739.39,0.2,0.39241,0.00015,30.1393]
[1778448121462,33.38,80733.82,0.2,0.39161,0.00015,30.11991]
[1778448125630,33.38,80748.05,0.2,0.39371,0.00015,30.17017]
[1778448131678,33.39,80749.42,0.2,0.39392,0.00015,30.17512]
[1778448134405,33.39,80748.34,0.2,0.39377,0.00015,30.17143]
[1778448134494,33.39,80748.34,0.2,0.39377,0.00015,30.17143]
[1778448135706,33.39,80734.55,0.2,0.39174,0.00015,30.12315]
[1778448138202,33.39,80733.13,0.2,0.39154,0.00015,30.11824]
[1778448138326,33.39,80733.13,0.2,0.39154,0.00015,30.11824]
[1778448138330,33.39,80733.13,0.2,0.39154,0.00015,30.11824]
[1778448138857,33.39,80729.36,0.2,0.39099,0.00015,30.10493]
[1778448140071,33.39,80722.58,0.2,0.39,0.00015,30.08078]
[1778448140108,33.39,80722.58,0.2,0.39,0.00015,30.08078]
[1778448141425,33.39,80716.04,0.2,0.38904,0.00015,30.05725]
[1778448141448,33.39,80716.04,0.2,0.38904,0.00015,30.05725]
[1778448141537,33.39,80716.04,0.2,0.38904,0.00015,30.05725]
[1778448141750,33.39,80702.95,0.2,0.38712,0.00015,30.00967]
[1778448142313,33.39,80702.95,0.2,0.38712,0.00015,30.00967]
[1778448142821,33.39,80702.95,0.2,0.38712,0.00015,30.00967]
[1778448142879,33.39,80702.95,0.2,0.38712,0.00015,30.00967]
[1778448142984,33.39,80702.95,0.2,0.38712,0.00015,30.00967]
[1778448143039,33.39,80702.95,0.2,0.38712,0.00015,30.00967]
[1778448143255,33.39,80696.61,0.2,0.38619,0.00015,29.98629]
[1778448144330,33.39,80701.59,0.2,0.38692,0.00015,30.00452]
[1778448145251,33.39,80702.91,0.2,0.38711,0.00015,30.00928]
[1778448145530,33.39,80702.91,0.2,0.38711,0.00015,30.00928]
[1778448145658,33.39,80702.91,0.2,0.38711,0.00015,30.00928]
[1778448145778,33.39,80707.74,0.2,0.38781,0.00015,30.02683]
[1778448146914,33.39,80707.74,0.2,0.38781,0.00015,30.02683]
[1778448149450,33.39,80713.67,0.2,0.38868,0.00015,30.04836]
[1778448152424,33.39,80714.9,0.2,0.38886,0.00015,30.04968]
[1778448154554,33.39,80713.84,0.2,0.3887,0.00015,30.04595]
[1778448156227,33.39,80710.35,0.2,0.38819,0.00015,30.03323]
[1778448156880,33.39,80710.35,0.2,0.38819,0.00015,30.03323]
[1778448157670,33.39,80709.13,0.2,0.38801,0.00015,30.02872]
[1778448159258,33.39,80714.08,0.2,0.38873,0.00015,30.04653]
[1778448159287,33.39,80714.08,0.2,0.38873,0.00015,30.04653]
[1778448159381,33.39,80714.08,0.2,0.38873,0.00015,30.04653]
[1778448159876,33.39,80718.13,0.2,0.38932,0.00015,30.06116]
[1778448160883,33.39,80726.31,0.2,0.39052,0.00015,30.09059]
[1778448165603,33.39,80730.12,0.2,0.39109,0.00015,30.10439]
[1778448166836,33.39,80730.12,0.2,0.3911,0.00015,30.10453]
[1778448168357,33.4,80738.14,0.2,0.39228,0.00015,30.13302]
[1778448169784,33.4,80742.88,0.2,0.39298,0.00015,30.14971]
[1778448172887,33.4,80744.86,0.2,0.39328,0.00015,30.15675]
[1778448175691,33.4,80748.1,0.2,0.39376,0.00015,30.16814]
[1778448177594,33.4,80752.31,0.2,0.39438,0.00015,30.1828]
[1778448183039,33.4,80754.17,0.2,0.39466,0.00015,30.18934]
[1778448187937,33.4,80755.45,0.2,0.39485,0.00015,30.19382]
[1778448193083,33.4,80757.63,0.2,0.39517,0.00015,30.20138]
[1778448194945,33.4,80762.96,0.2,0.39596,0.00015,30.21968]
[1778448200582,33.4,80767.56,0.2,0.39663,0.00015,30.23532]
[1778448204186,33.4,80783.62,0.2,0.39899,0.00015,30.2893]
[1778448209221,33.4,80783.86,0.2,0.39902,0.00015,30.28991]
[1778448211480,33.4,80783.22,0.2,0.39892,0.00015,30.28774]
[1778448211489,33.4,80783.22,0.2,0.39892,0.00015,30.28774]
[1778448211656,33.4,80783.22,0.2,0.39892,0.00015,30.28774]
[1778448212953,33.4,80783.45,0.2,0.39894,0.00015,30.28515]
[1778448217436,33.4,80785.42,0.2,0.39922,0.00015,30.29155]
[1778448223319,33.39,80786.98,0.2,0.39944,0.00015,30.29646]
[1778448224504,33.39,80786.98,0.2,0.39944,0.00015,30.29646]
[1778448224562,33.39,80786.98,0.2,0.39944,0.00015,30.29646]
[1778448224723,33.39,80786.98,0.2,0.39944,0.00015,30.29646]
[1778448226003,33.39,80786.98,0.2,0.39944,0.00015,30.29637]
[1778448226097,33.39,80798.51,0.2,0.40113,0.00015,30.33435]
[1778448231376,33.38,80797.51,0.2,0.40097,0.00015,30.33077]
[1778448236410,33.38,80797.98,0.2,0.40103,0.00015,30.33203]
[1778448241447,33.38,80798.95,0.2,0.40115,0.00015,30.33491]
[1778448245124,33.37,80797.75,0.2,0.40097,0.00015,30.33085]
[1778448246451,33.37,80794.19,0.2,0.40044,0.00015,30.31903]
[1778448246669,33.37,80794.19,0.2,0.40044,0.00015,30.31903]
[1778448246721,33.37,80794.19,0.2,0.40044,0.00015,30.31903]
[1778448246804,33.37,80794.19,0.2,0.40044,0.00015,30.31903]
[1778448247664,33.37,80766.01,0.2,0.39628,0.00015,30.22436]
[1778448248780,33.37,80766.01,0.2,0.39628,0.00015,30.22436]
[1778448248840,33.37,80767.14,0.2,0.39644,0.00015,30.22821]
[1778448251269,33.37,80768.85,0.2,0.39669,0.00015,30.23403]
[1778448256232,33.37,80777.49,0.2,0.39796,0.00015,30.2632]
[1778448261601,33.37,80775.55,0.2,0.39767,0.00015,30.25652]
[1778448263431,33.37,80773.67,0.2,0.39739,0.00015,30.25016]
[1778448263806,33.37,80773.67,0.2,0.39739,0.00015,30.25016]
[1778448265406,33.37,80760.01,0.2,0.39538,0.00015,30.20357]
[1778448268505,33.37,80758.41,0.2,0.39515,0.00015,30.1981]
[1778448268570,33.37,80758.41,0.2,0.39515,0.00015,30.1981]
[1778448269931,33.37,80753.91,0.2,0.39449,0.00015,30.18258]
[1778448269959,33.37,80753.91,0.2,0.39449,0.00015,30.18258]
[1778448269973,33.37,80753.91,0.2,0.39449,0.00015,30.18258]
[1778448270152,33.37,80753.91,0.2,0.39449,0.00015,30.18258]
[1778448271154,33.37,80735.6,0.2,0.39179,0.00015,30.11531]
[1778448274636,33.37,80734.59,0.2,0.39164,0.00015,30.11188]
[1778448275268,33.37,80734.59,0.2,0.39165,0.00015,30.11201]
[1778448280735,33.38,80734.21,0.2,0.39161,0.00015,30.11098]
[1778448285770,33.38,80733.03,0.2,0.39145,0.00015,30.10718]
[1778448290805,33.38,80734.02,0.2,0.39161,0.00015,30.11099]
[1778448294833,33.39,80742.49,0.2,0.39287,0.00015,30.14103]
[1778448300875,33.39,80743.0,0.2,0.39295,0.00015,30.14304]
[1778448301622,33.39,80743.0,0.2,0.39295,0.00015,30.14304]
[1778448301637,33.39,80743.0,0.2,0.39295,0.00015,30.14304]
[1778448302889,33.39,80732.44,0.2,0.39141,0.00015,30.10593]
[1778448307924,33.4,80730.75,0.2,0.39117,0.00015,30.10025]
[1778448310945,33.4,80742.63,0.2,0.39293,0.00015,30.14232]
[1778448315980,33.4,80744.69,0.2,0.39324,0.00015,30.14974]
[1778448319391,33.4,80747.06,0.2,0.39359,0.00015,30.1581]
[1778448320731,33.4,80746.61,0.2,0.39353,0.00015,30.15657]
[1778448325842,33.4,80747.28,0.2,0.39363,0.00015,30.15905]
[1778448331086,33.41,80746.43,0.2,0.3935,0.00015,30.15299]
[1778448338136,33.41,80746.42,0.2,0.39351,0.00015,30.15318]
[1778448343170,33.41,80740.06,0.2,0.39259,0.00015,30.13112]
[1778448348205,33.41,80742.18,0.2,0.39291,0.00015,30.13875]
[1778448353240,33.42,80748.03,0.2,0.39378,0.00015,30.15934]
[1778448361296,33.42,80752.56,0.2,0.39445,0.00015,30.17518]
[1778448366331,33.42,80752.52,0.2,0.39445,0.00015,30.17512]
[1778448368894,33.42,80752.52,0.2,0.39445,0.00015,30.17512]
[1778448369352,33.42,80760.39,0.2,0.3956,0.00015,30.20226]
[1778448370351,33.42,80760.39,0.2,0.3956,0.00015,30.20226]
[1778448376401,33.42,80764.17,0.2,0.39616,0.00015,30.21517]
[1778448381436,33.42,80765.61,0.2,0.39637,0.00015,30.22008]
[1778448386471,33.42,80764.99,0.2,0.39628,0.00015,30.21796]
[1778448387478,33.42,80754.99,0.2,0.39481,0.00015,30.18369]
[1778448388875,33.42,80754.99,0.2,0.39481,0.00015,30.18369]
[1778448393522,33.42,80752.04,0.2,0.39437,0.00015,30.17033]
[1778448398264,33.42,80752.02,0.2,0.39437,0.00015,30.17037]
[1778448407620,33.43,80745.9,0.2,0.39349,0.00015,30.1495]
[1778448412654,33.43,80745.38,0.2,0.39342,0.00015,30.14787]
[1778448417689,33.43,80746.36,0.2,0.39357,0.00015,30.15142]
[1778448422724,33.44,80745.85,0.2,0.39351,0.00015,30.14982]
[1778448426972,33.44,80745.75,0.2,0.3935,0.00015,30.14957]
[1778448427062,33.44,80745.75,0.2,0.3935,0.00015,30.14957]
[1778448427893,33.44,80755.64,0.2,0.39495,0.00015,30.18387]
[1778448434809,33.44,80761.51,0.2,0.39582,0.00015,30.20407]
[1778448439844,33.44,80762.37,0.2,0.39595,0.00015,30.20702]
[1778448444880,33.44,80757.96,0.2,0.3953,0.00015,30.19195]
[1778448447081,33.44,80757.66,0.2,0.39526,0.00015,30.19093]
[1778448452936,33.44,80750.99,0.2,0.39427,0.00015,30.16476]
[1778448454083,33.44,80750.99,0.2,0.39427,0.00015,30.16476]
[1778448454982,33.44,80750.99,0.2,0.39427,0.00015,30.16479]
[1778448461999,33.45,80747.02,0.2,0.3937,0.00015,30.15128]
[1778448467034,33.45,80747.12,0.2,0.39372,0.00015,30.15179]
[1778448472069,33.45,80747.22,0.2,0.39375,0.00015,30.1523]
[1778448478111,33.45,80746.68,0.2,0.39367,0.00015,30.15061]
[1778448482575,33.45,80747.9,0.2,0.39386,0.00015,30.15497]
[1778448488599,33.46,80750.37,0.2,0.39423,0.00015,30.16367]
[1778448489195,33.46,80760.7,0.2,0.39575,0.00015,30.19924]
[1778448489573,33.46,80760.7,0.2,0.39575,0.00015,30.19924]
[1778448495237,33.46,80772.74,0.2,0.39751,0.00015,30.24002]
[1778448495517,33.46,80772.74,0.2,0.39751,0.00015,30.24002]
[1778448495541,33.46,80772.74,0.2,0.39751,0.00015,30.24002]
[1778448496120,33.46,80772.74,0.2,0.39751,0.00015,30.24002]
[1778448498533,33.45,80774.43,0.2,0.39776,0.00015,30.24567]
[1778448504303,33.45,80780.15,0.2,0.39859,0.00015,30.26464]
[1778448509338,33.45,80780.06,0.2,0.39857,0.00015,30.26418]
[1778448512123,33.45,80780.24,0.2,0.3986,0.00015,30.26475]
[1778448519408,33.44,80784.57,0.2,0.39921,0.00015,30.27558]
[1778448524443,33.44,80786.2,0.2,0.39944,0.00015,30.28081]
[1778448529478,33.44,80787.22,0.2,0.39958,0.00015,30.28402]
[1778448534513,33.44,80791.57,0.2,0.40021,0.00015,30.29819]
[1778448536163,33.44,80791.57,0.2,0.40021,0.00015,30.29819]
[1778448538697,33.43,80791.88,0.2,0.40025,0.00015,30.29908]
[1778448544592,33.43,80792.74,0.2,0.40036,0.00015,30.30159]
[1778448548200,33.43,80798.55,0.2,0.40121,0.00015,30.32055]
[1778448548242,33.43,80798.55,0.2,0.40121,0.00015,30.32055]
[1778448548284,33.43,80798.55,0.2,0.40121,0.00015,30.32055]
[1778448548385,33.43,80798.55,0.2,0.40121,0.00015,30.32055]
[1778448548825,33.43,80799.05,0.2,0.40128,0.00015,30.32207]
[1778448550114,33.43,80804.64,0.2,0.4021,0.00015,30.34028]
[1778448551286,33.42,80807.79,0.2,0.40256,0.00015,30.35036]
[1778448554686,33.42,80810.66,0.2,0.40298,0.00015,30.35949]
[1778448560425,33.42,80811.22,0.2,0.40305,0.00015,30.36106]
[1778448565673,33.41,80810.49,0.2,0.40293,0.00015,30.35842]
[1778448565824,33.41,80810.49,0.2,0.40293,0.00015,30.35842]
[1778448567749,33.41,80818.45,0.2,0.40409,0.00015,30.3838]
[1778448570556,33.41,80818.99,0.2,0.40417,0.00015,30.38547]
[1778448571283,33.41,80818.99,0.2,0.40417,0.00015,30.38547]
[1778448573374,33.41,80820.17,0.2,0.40433,0.00015,30.3859]
[1778448573507,33.41,80822.0,0.2,0.4046,0.00015,30.39167]
[1778448574312,33.41,80822.0,0.2,0.4046,0.00015,30.39167]
[1778448574595,33.41,80823.79,0.2,0.40486,0.00015,30.39733]
[1778448575107,33.41,80823.79,0.2,0.40486,0.00015,30.39733]
[1778448580840,33.41,80826.67,0.2,0.40528,0.00015,30.40634]
[1778448582740,33.41,80826.87,0.2,0.40531,0.00015,30.40697]
[1778448583436,33.41,80826.87,0.2,0.40531,0.00015,30.40697]
[1778448585149,33.41,80827.2,0.2,0.40536,0.00015,30.40799]
[1778448585942,33.41,80827.36,0.2,0.40538,0.00015,30.40848]
[1778448587502,33.41,80827.36,0.2,0.40538,0.00015,30.40848]
[1778448587891,33.41,80827.44,0.2,0.4054,0.00015,30.40871]
[1778448592926,33.4,80827.76,0.2,0.40544,0.00015,30.40968]
[1778448598968,33.4,80827.64,0.2,0.40542,0.00015,30.40926]
[1778448604005,33.4,80827.7,0.2,0.40543,0.00015,30.40941]
[1778448608215,33.4,80835.91,0.2,0.40664,0.00015,30.43512]
[1778448614073,33.4,80836.05,0.2,0.40665,0.00015,30.43544]
[1778448618101,33.4,80846.4,0.2,0.40818,0.00015,30.46742]
[1778448619587,33.4,80846.42,0.2,0.40818,0.00015,30.46741]
[1778448625150,33.39,80852.32,0.2,0.40904,0.00015,30.48527]
[1778448628470,33.39,80851.77,0.2,0.40895,0.00015,30.48344]
[1778448628503,33.39,80851.77,0.2,0.40895,0.00015,30.48344]
[1778448628539,33.39,80851.77,0.2,0.40895,0.00015,30.48344]
[1778448628541,33.39,80851.74,0.2,0.40895,0.00015,30.4833]
[1778448630501,33.39,80857.07,0.2,0.40974,0.00015,30.49956]
[1778448630754,33.39,80857.57,0.2,0.40981,0.00015,30.50109]
[1778448630758,33.39,80857.57,0.2,0.40981,0.00015,30.50109]
[1778448632339,33.39,80859.26,0.2,0.41006,0.00015,30.50296]
[1778448632565,33.39,80859.87,0.2,0.41015,0.00015,30.50482]
[1778448636689,33.39,80859.8,0.2,0.41014,0.00015,30.50464]
[1778448643276,33.39,80861.77,0.2,0.41044,0.00015,30.51068]
[1778448648311,33.39,80862.69,0.2,0.41058,0.00015,30.5135]
[1778448653346,33.4,80862.97,0.2,0.41062,0.00015,30.51439]
[1778448658381,33.4,80859.95,0.2,0.41018,0.00015,30.50535]
[1778448659780,33.4,80859.95,0.2,0.41018,0.00015,30.50535]
[1778448659868,33.4,80859.95,0.2,0.41018,0.00015,30.50535]
[1778448661064,33.4,80854.89,0.2,0.40943,0.00015,30.49004]
[1778448661402,33.4,80850.14,0.2,0.40873,0.00015,30.4756]
[1778448666437,33.4,80858.32,0.2,0.40994,0.00015,30.50054]
[1778448671472,33.4,80859.92,0.2,0.41018,0.00015,30.50535]
[1778448676518,33.4,80856.01,0.2,0.4096,0.00015,30.49349]
[1778448681553,33.4,80856.06,0.2,0.4096,0.00015,30.49364]
[1778448686159,33.4,80854.77,0.2,0.40941,0.00015,30.48973]
[1778448686588,33.4,80854.69,0.2,0.4094,0.00015,30.48949]
[1778448691992,33.4,80850.57,0.2,0.4088,0.00015,30.47714]
[1778448692093,33.4,80850.57,0.2,0.4088,0.00015,30.47714]
[1778448692455,33.4,80850.57,0.2,0.4088,0.00015,30.47714]
[1778448692560,33.4,80850.57,0.2,0.4088,0.00015,30.47714]
[1778448692607,33.4,80850.57,0.2,0.4088,0.00015,30.47714]
[1778448693288,33.4,80836.87,0.2,0.40677,0.00015,30.43171]
[1778448694454,33.4,80836.87,0.2,0.40677,0.00015,30.43171]
[1778448694763,33.41,80830.6,0.2,0.40584,0.00015,30.41215]
[1778448696291,33.4,80847.21,0.2,0.4083,0.00015,30.46371]
[1778448697459,33.4,80847.21,0.2,0.4083,0.00015,30.46371]
[1778448697881,33.4,80848.81,0.2,0.40854,0.00015,30.46858]
[1778448697896,33.4,80848.81,0.2,0.40854,0.00015,30.46858]
[1778448697909,33.4,80848.81,0.2,0.40854,0.00015,30.46858]
[1778448697944,33.4,80848.81,0.2,0.40854,0.00015,30.46858]
[1778448698375,33.4,80848.97,0.2,0.40856,0.00015,30.46911]
[1778448698844,33.4,80848.97,0.2,0.40856,0.00015,30.46911]
[1778448699826,33.4,80851.78,0.2,0.40898,0.00015,30.47771]
[1778448702648,33.41,80860.39,0.2,0.41026,0.00015,30.50391]
[1778448704709,33.41,80860.39,0.2,0.41026,0.00015,30.50393]
[1778448710756,33.41,80863.63,0.2,0.41075,0.00015,30.51378]
[1778448717805,33.41,80863.5,0.2,0.41073,0.00015,30.51344]
[1778448723848,33.41,80867.99,0.2,0.4114,0.00015,30.52694]
[1778448728883,33.41,80873.58,0.2,0.41223,0.00015,30.54355]
[1778448733918,33.41,80873.79,0.2,0.41226,0.00015,30.54416]
[1778448738953,33.41,80875.65,0.2,0.41253,0.00015,30.54965]
[1778448743988,33.41,80875.67,0.2,0.41254,0.00015,30.54969]
[1778448745284,33.41,80875.67,0.2,0.41254,0.00015,30.54969]
[1778448751037,33.41,80880.9,0.2,0.4133,0.00015,30.56176]
[1778448755593,33.41,80885.46,0.2,0.41397,0.00015,30.57505]
[1778448762114,33.4,80886.82,0.2,0.41417,0.00015,30.57888]
[1778448768156,33.4,80891.04,0.2,0.41479,0.00015,30.59104]
[1778448769700,33.4,80896.05,0.2,0.41554,0.00015,30.60546]
[1778448774592,33.4,80895.85,0.2,0.41551,0.00015,30.60489]
[1778448776212,33.4,80903.47,0.2,0.41664,0.00015,30.62661]
[1778448777609,33.4,80903.47,0.2,0.41664,0.00015,30.62661]
[1778448778234,33.4,80904.64,0.2,0.41681,0.00015,30.62989]
[1778448784268,33.39,80904.62,0.2,0.41679,0.00015,30.62951]
[1778448787355,33.39,80904.94,0.2,0.41683,0.00015,30.63034]
[1778448790950,33.39,80906.33,0.2,0.41703,0.00015,30.63416]
[1778448796250,33.39,80906.33,0.2,0.41703,0.00015,30.63412]
[1778448799384,33.38,80907.24,0.2,0.41715,0.00015,30.63642]
[1778448805415,33.38,80910.77,0.2,0.41766,0.00015,30.64608]
[1778448807671,33.38,80910.84,0.2,0.41767,0.00015,30.64624]
[1778448808142,33.38,80910.3,0.2,0.41758,0.00015,30.64468]
[1778448809314,33.38,80911.51,0.2,0.41776,0.00015,30.64805]
[1778448809432,33.38,80911.51,0.2,0.41776,0.00015,30.64805]
[1778448809434,33.38,80911.51,0.2,0.41776,0.00015,30.64805]
[1778448810325,33.37,80916.35,0.2,0.41848,0.00015,30.66155]
[1778448811155,33.37,80921.9,0.2,0.41931,0.00015,30.67692]
[1778448816493,33.37,80923.62,0.2,0.41953,0.00015,30.67813]
[1778448821528,33.36,80924.39,0.2,0.41963,0.00015,30.68]
[1778448827570,33.35,80925.17,0.2,0.41973,0.00015,30.68183]
[1778448831598,33.35,80917.63,0.2,0.41859,0.00015,30.66074]
[1778448833665,33.35,80920.12,0.2,0.41896,0.00015,30.66762]
[1778448838648,33.34,80910.29,0.2,0.41748,0.00015,30.63986]
[1778448842081,33.34,80910.45,0.2,0.41749,0.00015,30.64021]
[1778448843328,33.34,80909.17,0.2,0.4173,0.00015,30.63656]
[1778448843355,33.34,80909.17,0.2,0.4173,0.00015,30.63656]
[1778448843595,33.34,80909.17,0.2,0.4173,0.00015,30.63656]
[1778448844095,33.34,80902.19,0.2,0.41626,0.00015,30.61672]
[1778448844690,33.34,80893.64,0.2,0.41498,0.00015,30.59214]
[1778448847711,33.34,80885.35,0.2,0.41375,0.00015,30.56802]
[1778448851615,33.34,80881.39,0.2,0.41316,0.00015,30.5564]
[1778448854762,33.34,80869.37,0.2,0.41137,0.00015,30.52076]
[1778448858704,33.34,80869.2,0.2,0.41135,0.00015,30.52031]
[1778448863122,33.34,80868.58,0.2,0.41126,0.00015,30.51852]
[1778448863458,33.34,80868.58,0.2,0.41126,0.00015,30.51852]
[1778448863534,33.34,80868.51,0.2,0.41125,0.00015,30.51835]
[1778448864529,33.34,80868.51,0.2,0.41125,0.00015,30.51835]
[1778448864630,33.34,80857.23,0.2,0.40957,0.00015,30.4843]
[1778448869645,33.34,80852.14,0.2,0.40882,0.00015,30.46878]
[1778448875359,33.34,80847.8,0.2,0.40816,0.00015,30.45222]
[1778448875519,33.34,80847.8,0.2,0.40816,0.00015,30.45222]
[1778448875527,33.34,80847.8,0.2,0.40816,0.00015,30.45222]
[1778448877579,33.34,80834.82,0.2,0.40624,0.00015,30.41187]
[1778448882958,33.34,80835.01,0.2,0.40627,0.00015,30.41246]
[1778448887399,33.34,80838.75,0.2,0.40682,0.00015,30.42414]
[1778448889000,33.34,80847.26,0.2,0.40808,0.00015,30.45055]
[1778448894036,33.34,80848.33,0.2,0.40825,0.00015,30.45392]
[1778448898421,33.34,80848.14,0.2,0.40822,0.00015,30.45336]
[1778448904470,33.35,80848.17,0.2,0.40824,0.00015,30.45364]
[1778448908848,33.35,80846.24,0.2,0.40796,0.00015,30.44786]
[1778448909721,33.35,80846.24,0.2,0.40796,0.00015,30.44786]
[1778448913602,33.35,80850.59,0.2,0.40861,0.00015,30.46138]
[1778448915210,33.35,80850.87,0.2,0.40866,0.00015,30.46229]
[1778448915212,33.35,80850.87,0.2,0.40866,0.00015,30.46229]
[1778448915282,33.35,80852.28,0.2,0.40887,0.00015,30.46664]
[1778448922232,33.36,80857.31,0.2,0.40962,0.00015,30.48216]
[1778448923134,33.36,80857.31,0.2,0.40962,0.00015,30.48216]
[1778448928729,33.36,80856.64,0.2,0.40953,0.00015,30.4802]
[1778448929889,33.36,80851.96,0.2,0.40884,0.00015,30.46603]
[1778448930288,33.36,80849.87,0.2,0.40853,0.00015,30.45965]
[1778448931474,33.36,80849.87,0.2,0.40853,0.00015,30.45965]
[1778448931946,33.36,80850.04,0.2,0.40855,0.00015,30.45694]
[1778448932302,33.36,80841.69,0.2,0.40731,0.00015,30.43116]
[1778448937337,33.36,80839.0,0.2,0.40692,0.00015,30.42295]
[1778448939626,33.36,80838.63,0.2,0.40686,0.00015,30.42183]
[1778448939727,33.37,80838.63,0.2,0.40687,0.00015,30.42191]
[1778448941709,33.37,80838.21,0.2,0.40681,0.00015,30.4206]
[1778448941808,33.37,80837.74,0.2,0.40674,0.00015,30.41924]
[1778448943913,33.37,80835.53,0.2,0.40641,0.00015,30.41232]
[1778448950015,33.37,80830.93,0.2,0.40573,0.00015,30.39784]
[1778448954354,33.37,80833.61,0.2,0.40613,0.00015,30.40624]
[1778448954358,33.37,80833.61,0.2,0.40613,0.00015,30.40624]
[1778448954372,33.37,80833.61,0.2,0.40613,0.00015,30.40624]
[1778448955025,33.37,80837.11,0.2,0.40664,0.00015,30.41719]
[1778448960498,33.37,80848.26,0.2,0.4083,0.00015,30.45176]
[1778448965533,33.37,80847.9,0.2,0.40824,0.00015,30.45063]
[1778448971575,33.37,80848.41,0.2,0.40832,0.00015,30.45216]
[1778448973161,33.37,80848.41,0.2,0.40832,0.00015,30.45216]
[1778448973589,33.37,80851.38,0.2,0.40876,0.00015,30.46131]
[1778448975006,33.37,80852.57,0.2,0.40894,0.00015,30.46499]
[1778448978162,33.37,80852.29,0.2,0.4089,0.00015,30.46419]
[1778448983679,33.37,80853.22,0.2,0.40905,0.00015,30.46719]
[1778448984059,33.37,80853.32,0.2,0.40907,0.00015,30.46755]
[1778448988342,33.37,80858.63,0.2,0.40986,0.00015,30.4838]
[1778448988417,33.37,80858.63,0.2,0.40986,0.00015,30.4838]
[1778448988694,33.37,80855.45,0.2,0.40939,0.00015,30.47416]
[1778448993744,33.37,80850.72,0.2,0.40867,0.00015,30.4564]
[1778448995538,33.37,80850.41,0.2,0.40863,0.00015,30.45544]
[1778448998241,33.37,80850.47,0.2,0.40864,0.00015,30.45561]
[1778448999093,33.37,80850.43,0.2,0.40863,0.00015,30.45548]
[1778449008869,33.37,80852.44,0.2,0.40892,0.00015,30.46156]
[1778449014796,33.37,80852.82,0.2,0.40898,0.00015,30.46268]
[1778449019946,33.37,80852.33,0.2,0.4089,0.00015,30.46111]
[1778449025279,33.37,80852.69,0.2,0.40895,0.00015,30.46217]
[1778449025371,33.37,80852.7,0.2,0.40895,0.00015,30.46219]
[1778449027730,33.37,80855.85,0.2,0.40942,0.00015,30.47183]
[1778449028018,33.37,80859.59,0.2,0.40998,0.00015,30.48322]
[1778449033703,33.37,80868.49,0.2,0.4113,0.00015,30.51004]
[1778449034181,33.37,80869.14,0.2,0.4114,0.00015,30.51199]
[1778449034825,33.37,80869.14,0.2,0.4114,0.00015,30.51199]
[1778449034885,33.37,80869.14,0.2,0.4114,0.00015,30.51199]
[1778449034971,33.37,80869.14,0.2,0.4114,0.00015,30.51199]
[1778449035131,33.37,80871.47,0.2,0.41175,0.00015,30.51893]
[1778449035146,33.37,80871.47,0.2,0.41175,0.00015,30.51893]
[1778449035164,33.37,80871.47,0.2,0.41175,0.00015,30.51893]
[1778449035184,33.37,80871.47,0.2,0.41175,0.00015,30.51893]
[1778449035953,33.37,80871.47,0.2,0.41175,0.00015,30.51893]
[1778449035328,33.37,80885.32,0.2,0.41381,0.00015,30.55978]
[1778449036510,33.37,80885.32,0.2,0.41381,0.00015,30.55978]
[1778449036769,33.37,80885.32,0.2,0.41381,0.00015,30.55978]
[1778449036793,33.37,80897.31,0.2,0.41559,0.00015,30.59443]
[1778449037038,33.37,80897.31,0.2,0.41559,0.00015,30.59443]
[1778449039247,33.37,80894.03,0.2,0.4151,0.00015,30.58496]
[1778449039831,33.37,80894.03,0.2,0.4151,0.00015,30.58496]
[1778449043617,33.37,80894.94,0.2,0.41523,0.00015,30.58746]
[1778449045607,33.36,80893.8,0.2,0.41505,0.00015,30.58412]
[1778449049169,33.36,80893.06,0.2,0.41494,0.00015,30.5819]
[1778449049249,33.36,80893.06,0.2,0.41494,0.00015,30.5819]
[1778449049706,33.36,80893.06,0.2,0.41494,0.00015,30.5819]
[1778449050156,33.36,80881.71,0.2,0.41324,0.00015,30.54876]
[1778449054079,33.36,80879.87,0.2,0.41296,0.00015,30.54007]
[1778449054230,33.36,80879.87,0.2,0.41296,0.00015,30.54007]
[1778449054283,33.36,80879.87,0.2,0.41296,0.00015,30.54007]
[1778449054309,33.36,80879.87,0.2,0.41296,0.00015,30.54007]
[1778449054787,33.36,80879.87,0.2,0.41296,0.00015,30.54007]
[1778449054915,33.36,80879.87,0.2,0.41296,0.00015,30.54007]
[1778449054929,33.36,80875.68,0.2,0.41233,0.00015,30.52767]
[1778449055600,33.36,80875.68,0.2,0.41233,0.00015,30.52767]
[1778449055642,33.36,80875.68,0.2,0.41233,0.00015,30.52767]
[1778449055677,33.36,80875.68,0.2,0.41233,0.00015,30.52767]
[1778449055701,33.36,80852.71,0.2,0.40892,0.00015,30.45853]
[1778449056567,33.36,80852.71,0.2,0.40892,0.00015,30.45853]
[1778449058345,33.36,80845.18,0.2,0.4078,0.00015,30.43533]
[1778449058439,33.36,80845.38,0.2,0.40783,0.00015,30.43591]
[1778449060239,33.36,80845.42,0.2,0.40783,0.00015,30.43606]
[1778449061862,33.36,80844.78,0.2,0.40774,0.00015,30.43412]
[1778449067278,33.36,80835.78,0.2,0.40642,0.00015,30.40639]
[1778449072313,33.37,80841.34,0.2,0.40726,0.00015,30.42396]
[1778449079362,33.37,80841.61,0.2,0.40731,0.00015,30.42507]
[1778449081613,33.37,80841.27,0.2,0.40726,0.00015,30.42405]
[1778449081982,33.37,80841.27,0.2,0.40726,0.00015,30.42405]
[1778449081818,33.38,80844.6,0.2,0.40776,0.00015,30.43443]
[1778449083390,33.38,80853.6,0.2,0.4091,0.00015,30.46211]
[1778449085722,33.38,80855.2,0.2,0.40934,0.00015,30.46701]
[1778449089827,33.38,80855.38,0.2,0.40937,0.00015,30.46766]
[1778449095474,33.38,80856.9,0.2,0.40961,0.00015,30.47243]
[1778449099347,33.38,80856.9,0.2,0.40961,0.00015,30.47243]
[1778449099430,33.38,80856.9,0.2,0.40961,0.00015,30.47243]
[1778449099502,33.38,80853.79,0.2,0.40915,0.00015,30.46304]
[1778449104537,33.38,80847.71,0.2,0.40824,0.00015,30.44424]
[1778449111587,33.38,80846.89,0.2,0.40809,0.00015,30.43826]
[1778449112771,33.38,80846.89,0.2,0.40809,0.00015,30.43826]
[1778449118636,33.37,80845.21,0.2,0.40783,0.00015,30.43287]
[1778449124679,33.37,80843.31,0.2,0.40754,0.00015,30.42686]
[1778449125599,33.37,80843.31,0.2,0.40754,0.00015,30.42686]
[1778449125975,33.37,80843.31,0.2,0.40754,0.00015,30.42686]
[1778449126056,33.37,80838.96,0.2,0.4069,0.00015,30.41333]
[1778449126418,33.37,80838.96,0.2,0.4069,0.00015,30.41333]
[1778449129016,33.37,80836.31,0.2,0.40649,0.00015,30.40488]
[1778449136313,33.36,80834.2,0.2,0.40615,0.00015,30.39761]
[1778449141637,33.35,80834.46,0.2,0.40616,0.00015,30.39799]
[1778449146833,33.34,80832.37,0.2,0.40583,0.00015,30.39095]
[1778449151968,33.33,80833.95,0.2,0.40604,0.00015,30.39561]
[1778449152678,33.33,80827.74,0.2,0.40512,0.00015,30.37594]
[1778449153220,33.33,80823.6,0.2,0.4045,0.00015,30.3627]
[1778449155455,33.33,80820.02,0.2,0.40396,0.00015,30.35112]
[1778449159209,33.33,80821.95,0.2,0.40425,0.00015,30.35728]
[1778449159371,33.33,80820.33,0.2,0.40401,0.00015,30.3521]
[1778449160388,33.33,80813.59,0.2,0.40301,0.00015,30.33044]
[1778449160621,33.33,80813.59,0.2,0.40301,0.00015,30.33044]
[1778449162083,33.33,80811.15,0.2,0.40264,0.00015,30.32252]
[1778449162945,33.33,80803.02,0.2,0.40143,0.00015,30.296]
[1778449163572,33.33,80803.02,0.2,0.40143,0.00015,30.296]
[1778449163656,33.33,80803.02,0.2,0.40143,0.00015,30.296]
[1778449163996,33.33,80803.02,0.2,0.40143,0.00015,30.296]
[1778449164142,33.33,80797.16,0.2,0.40057,0.00015,30.27672]
[1778449164959,33.33,80784.4,0.2,0.39868,0.00015,30.23429]
[1778449166228,33.33,80782.12,0.2,0.39834,0.00015,30.22664]
[1778449166467,33.33,80782.12,0.2,0.39834,0.00015,30.22664]
[1778449167792,33.33,80782.88,0.2,0.39845,0.00015,30.22918]
[1778449168063,33.33,80782.88,0.2,0.39845,0.00015,30.22918]
[1778449173247,33.33,80773.53,0.2,0.39706,0.00015,30.19435]
[1778449180081,33.33,80779.26,0.2,0.3979,0.00015,30.21374]
[1778449184111,33.33,80769.51,0.2,0.39646,0.00015,30.18069]
[1778449189148,33.33,80765.78,0.2,0.39592,0.00015,30.16804]
[1778449194457,33.33,80765.71,0.2,0.39591,0.00015,30.1679]
[1778449200181,33.33,80764.63,0.2,0.39576,0.00015,30.16431]
[1778449201159,33.33,80763.86,0.2,0.39565,0.00015,30.16169]
[1778449201923,33.33,80763.95,0.2,0.39566,0.00015,30.16205]
[1778449201944,33.33,80778.37,0.2,0.39779,0.00015,30.21111]
[1778449210295,33.33,80782.29,0.2,0.39837,0.00015,30.22423]
[1778449211712,33.33,80782.29,0.2,0.39837,0.00015,30.22423]
[1778449212309,33.33,80791.12,0.2,0.39967,0.00015,30.25368]
[1778449215763,33.33,80798.36,0.2,0.40074,0.00015,30.27751]
[1778449215996,33.33,80798.36,0.2,0.40074,0.00015,30.27751]
[1778449219821,33.33,80802.76,0.2,0.40138,0.00015,30.29181]
[1778449225401,33.32,80807.7,0.2,0.4021,0.00015,30.30765]
[1778449230436,33.32,80808.1,0.2,0.40215,0.00015,30.30879]
[1778449234293,33.32,80809.06,0.2,0.40228,0.00015,30.30854]
[1778449234604,33.32,80809.06,0.2,0.40228,0.00015,30.30854]
[1778449235000,33.32,80809.06,0.2,0.40228,0.00015,30.30854]
[1778449236066,33.32,80808.56,0.2,0.4022,0.00015,30.30685]
[1778449236167,33.32,80799.15,0.2,0.4008,0.00015,30.27604]
[1778449237703,33.32,80795.68,0.2,0.40029,0.00015,30.2646]
[1778449239055,33.32,80795.95,0.2,0.40033,0.00015,30.26546]
[1778449239118,33.32,80795.95,0.2,0.40033,0.00015,30.26546]
[1778449244544,33.31,80791.05,0.2,0.39959,0.00015,30.24904]
[1778449248459,33.31,80790.75,0.2,0.39955,0.00015,30.24797]
[1778449253317,33.31,80789.31,0.2,0.39933,0.00015,30.24306]
[1778449253607,33.31,80797.39,0.2,0.40052,0.00015,30.26982]
[1778449254880,33.31,80797.39,0.2,0.40052,0.00015,30.26982]
[1778449256048,33.31,80804.59,0.2,0.40159,0.00015,30.29341]
[1778449261663,33.31,80809.34,0.2,0.40228,0.00015,30.30869]
[1778449266708,33.3,80809.98,0.2,0.40237,0.00015,30.31062]
[1778449272808,33.3,80810.99,0.2,0.40251,0.00015,30.31381]
[1778449272953,33.3,80810.99,0.2,0.40251,0.00015,30.31381]
[1778449278792,33.3,80804.62,0.2,0.40155,0.00015,30.29276]
[1778449280005,33.3,80804.62,0.2,0.40155,0.00015,30.29276]
[1778449280026,33.3,80804.62,0.2,0.40155,0.00015,30.29276]
[1778449280236,33.3,80804.62,0.2,0.40155,0.00015,30.29276]
[1778449280338,33.3,80804.62,0.2,0.40155,0.00015,30.29268]
[1778449280375,33.3,80804.62,0.2,0.40155,0.00015,30.29268]
[1778449280401,33.3,80804.62,0.2,0.40155,0.00015,30.29268]
[1778449280806,33.3,80780.06,0.2,0.39791,0.00015,30.2111]
[1778449281906,33.3,80780.06,0.2,0.39791,0.00015,30.2111]
[1778449281995,33.3,80772.55,0.2,0.3968,0.00015,30.18562]
[1778449283827,33.3,80781.01,0.2,0.39805,0.00015,30.21428]
[1778449284878,33.3,80781.01,0.2,0.39805,0.00015,30.21428]
[1778449287855,33.3,80789.2,0.2,0.39926,0.00015,30.2417]
[1778449288921,33.3,80789.2,0.2,0.39926,0.00015,30.2417]
[1778449294904,33.29,80793.38,0.2,0.39986,0.00015,30.25218]
[1778449299939,33.29,80795.21,0.2,0.40013,0.00015,30.25812]
[1778449305981,33.29,80797.02,0.2,0.40039,0.00015,30.26393]
[1778449311017,33.29,80797.02,0.2,0.40038,0.00015,30.26379]
[1778449316052,33.28,80797.47,0.2,0.40044,0.00015,30.26513]
[1778449321087,33.28,80797.56,0.2,0.40044,0.00015,30.26528]
[1778449325572,33.28,80798.43,0.2,0.40057,0.00015,30.26809]
[1778449325694,33.28,80798.43,0.2,0.40057,0.00015,30.26809]
[1778449325841,33.28,80798.43,0.2,0.40057,0.00015,30.26809]
[1778449326101,33.28,80798.43,0.2,0.40057,0.00015,30.26809]
[1778449326757,33.28,80805.94,0.2,0.40168,0.00015,30.29266]
[1778449327129,33.28,80813.8,0.2,0.40284,0.00015,30.31819]
[1778449328201,33.28,80813.8,0.2,0.40284,0.00015,30.31819]
[1778449334180,33.28,80814.13,0.2,0.40289,0.00015,30.31916]
[1778449339226,33.28,80813.45,0.2,0.40278,0.00015,30.31687]
[1778449344261,33.27,80816.51,0.2,0.40323,0.00015,30.32666]
[1778449346750,33.27,80817.31,0.2,0.40335,0.00015,30.32922]
[1778449350453,33.27,80825.69,0.2,0.40459,0.00015,30.35607]
[1778449356345,33.28,80825.33,0.2,0.40453,0.00015,30.3517]
[1778449361380,33.28,80825.94,0.2,0.40463,0.00015,30.35369]
[1778449366419,33.28,80826.21,0.2,0.40467,0.00015,30.35459]
[1778449370843,33.28,80826.51,0.2,0.40471,0.00015,30.35557]
[1778449376489,33.28,80826.51,0.2,0.40472,0.00015,30.35563]
[1778449382638,33.28,80826.33,0.2,0.40469,0.00015,30.35507]
[1778449383062,33.28,80826.33,0.2,0.40469,0.00015,30.35507]
[1778449383963,33.28,80826.44,0.2,0.40471,0.00015,30.35544]
[1778449384519,33.28,80828.18,0.2,0.40497,0.00015,30.36099]
[1778449387104,33.28,80830.18,0.2,0.40527,0.00015,30.36734]
[1778449387162,33.28,80830.47,0.2,0.40531,0.00015,30.36829]
[1778449393071,33.28,80831.65,0.2,0.40549,0.00015,30.37204]
[1778449396632,33.28,80847.25,0.2,0.4078,0.00015,30.42081]
[1778449398162,33.28,80847.25,0.2,0.4078,0.00015,30.42081]
[1778449401384,33.28,80854.91,0.2,0.40894,0.00015,30.44433]
[1778449401667,33.28,80857.7,0.2,0.40936,0.00015,30.45285]
[1778449406844,33.28,80862.0,0.2,0.41,0.00015,30.46607]
[1778449407395,33.28,80862.23,0.2,0.41004,0.00015,30.4668]
[1778449411025,33.28,80864.21,0.2,0.41034,0.00015,30.47288]
[1778449411031,33.28,80864.21,0.2,0.41034,0.00015,30.47288]
[1778449411037,33.28,80864.21,0.2,0.41034,0.00015,30.47288]
[1778449411048,33.28,80864.21,0.2,0.41034,0.00015,30.47288]
[1778449411396,33.28,80864.18,0.2,0.41033,0.00015,30.46958]
[1778449411792,33.28,80864.18,0.2,0.41033,0.00015,30.46958]
[1778449411907,33.28,80864.18,0.2,0.41033,0.00015,30.46958]
[1778449412291,33.28,80864.18,0.2,0.41033,0.00015,30.46958]
[1778449412009,33.28,80881.39,0.2,0.4129,0.00015,30.52102]
[1778449413468,33.28,80882.53,0.2,0.41307,0.00015,30.52438]
[1778449418294,33.28,80874.13,0.2,0.41181,0.00015,30.49949]
[1778449420225,33.28,80873.22,0.2,0.41168,0.00015,30.4968]
[1778449425713,33.29,80867.17,0.2,0.41078,0.00015,30.47875]
[1778449428368,33.29,80866.32,0.2,0.41066,0.00015,30.47623]
[1778449432687,33.29,80863.71,0.2,0.41028,0.00015,30.46844]
[1778449433375,33.29,80860.75,0.2,0.40984,0.00015,30.45949]
[1778449436914,33.29,80849.83,0.2,0.40821,0.00015,30.42608]
[1778449441948,33.29,80847.87,0.2,0.40792,0.00015,30.42012]
[1778449446983,33.29,80847.94,0.2,0.40794,0.00015,30.42047]
[1778449452018,33.3,80845.67,0.2,0.40761,0.00015,30.41355]
[1778449454704,33.3,80845.12,0.2,0.40753,0.00015,30.4119]
[1778449455575,33.3,80844.8,0.2,0.40748,0.00015,30.41093]
[1778449456303,33.3,80844.8,0.2,0.40748,0.00015,30.41093]
[1778449456349,33.3,80844.6,0.2,0.40746,0.00015,30.41033]
[1778449456510,33.3,80844.6,0.2,0.40746,0.00015,30.41033]
[1778449456531,33.3,80844.6,0.2,0.40746,0.00015,30.41033]
[1778449458653,33.3,80838.06,0.2,0.40648,0.00015,30.38983]
[1778449461018,33.29,80837.13,0.2,0.40633,0.00015,30.38684]
[1778449462164,33.29,80835.22,0.2,0.40605,0.00015,30.3808]
[1778449462263,33.29,80834.58,0.2,0.40595,0.00015,30.3787]
[1778449462572,33.29,80834.58,0.2,0.40595,0.00015,30.3787]
[1778449463286,33.29,80834.58,0.2,0.40595,0.00015,30.3787]
[1778449464426,33.29,80834.69,0.2,0.40596,0.00015,30.37903]
[1778449465427,33.29,80834.72,0.2,0.40596,0.00015,30.37905]
[1778449466116,33.29,80848.97,0.2,0.40809,0.00015,30.42349]
[1778449468406,33.29,80849.16,0.2,0.40811,0.00015,30.4241]
[1778449468415,33.29,80849.16,0.2,0.40811,0.00015,30.4241]
[1778449469139,33.29,80851.03,0.2,0.4084,0.00015,30.42993]
[1778449470359,33.29,80851.03,0.2,0.4084,0.00015,30.42993]
[1778449475675,33.3,80860.66,0.2,0.40983,0.00015,30.45629]
[1778449478110,33.3,80862.87,0.2,0.41016,0.00015,30.46304]
[1778449483236,33.3,80863.54,0.2,0.41027,0.00015,30.46517]
[1778449485184,33.3,80862.07,0.2,0.41005,0.00015,30.46073]
[1778449485251,33.3,80858.96,0.2,0.40959,0.00015,30.4513]
[1778449486404,33.3,80858.96,0.2,0.40959,0.00015,30.4513]
[1778449487299,33.3,80852.51,0.2,0.40863,0.00015,30.43158]
[1778449487877,33.3,80845.26,0.2,0.40755,0.00015,30.4092]
[1778449487883,33.3,80845.26,0.2,0.40755,0.00015,30.4092]
[1778449488384,33.3,80845.26,0.2,0.40755,0.00015,30.4092]
[1778449488272,33.3,80835.6,0.2,0.40611,0.00015,30.37906]
[1778449488802,33.3,80835.6,0.2,0.40611,0.00015,30.37906]
[1778449490286,33.3,80844.74,0.2,0.40747,0.00015,30.40764]
[1778449492018,33.3,80842.06,0.2,0.40708,0.00015,30.39931]
[1778449492107,33.3,80842.06,0.2,0.40708,0.00015,30.39931]
[1778449492149,33.3,80842.06,0.2,0.40708,0.00015,30.39931]
[1778449492300,33.3,80836.66,0.2,0.40627,0.00015,30.38244]
[1778449497335,33.3,80831.02,0.2,0.40544,0.00015,30.36484]
[1778449498306,33.3,80831.02,0.2,0.40544,0.00015,30.36484]
[1778449503114,33.31,80829.52,0.2,0.40523,0.00015,30.36028]
[1778449503377,33.31,80829.42,0.2,0.40522,0.00015,30.35999]
[1778449503763,33.31,80829.42,0.2,0.40522,0.00015,30.35999]
[1778449503914,33.31,80829.42,0.2,0.40522,0.00015,30.35999]
[1778449504264,33.31,80829.42,0.2,0.40522,0.00015,30.35999]
[1778449504384,33.3,80838.41,0.2,0.40655,0.00015,30.38823]
[1778449505672,33.31,80842.68,0.2,0.40719,0.00015,30.40159]
[1778449507147,33.3,80847.22,0.2,0.40786,0.00015,30.41563]
[1778449511905,33.31,80845.6,0.2,0.40762,0.00015,30.41064]
[1778449512440,33.31,80837.97,0.2,0.40649,0.00015,30.38689]
[1778449512683,33.31,80837.97,0.2,0.40649,0.00015,30.38689]
[1778449513405,33.31,80837.97,0.2,0.40649,0.00015,30.38689]
[1778449515385,33.3,80840.91,0.2,0.40692,0.00015,30.39601]
[1778449515612,33.3,80843.97,0.2,0.40737,0.00015,30.4055]
[1778449518480,33.3,80848.33,0.2,0.40802,0.00015,30.41905]
[1778449520233,33.3,80848.37,0.2,0.40803,0.00015,30.41919]
[1778449520496,33.31,80848.51,0.2,0.40805,0.00015,30.41965]
[1778449526538,33.31,80850.39,0.2,0.40835,0.00015,30.42568]
[1778449532143,33.31,80850.32,0.2,0.40834,0.00015,30.42554]
[1778449533590,33.31,80858.86,0.2,0.40961,0.00015,30.44858]
[1778449535263,33.31,80858.86,0.2,0.40961,0.00015,30.44858]
[1778449537441,33.31,80865.37,0.2,0.41058,0.00015,30.46834]
[1778449538214,33.32,80866.58,0.2,0.41076,0.00015,30.472]
[1778449543929,33.32,80873.2,0.2,0.41175,0.00015,30.49187]
[1778449550390,33.32,80876.49,0.2,0.41224,0.00015,30.50166]
[1778449555746,33.32,80878.48,0.2,0.41254,0.00015,30.50754]
[1778449561788,33.31,80878.78,0.2,0.41258,0.00015,30.50841]
[1778449566823,33.31,80880.3,0.2,0.41281,0.00015,30.51289]
[1778449573872,33.31,80879.34,0.2,0.41266,0.00015,30.51004]
[1778449576782,33.31,80877.86,0.2,0.41244,0.00015,30.50566]
[1778449579914,33.32,80869.85,0.2,0.41125,0.00015,30.48183]
[1778449587250,33.32,80869.89,0.2,0.41126,0.00015,30.482]
[1778449587361,33.32,80869.89,0.2,0.41126,0.00015,30.482]
[1778449588923,33.32,80864.3,0.2,0.41043,0.00015,30.46525]
[1778449588927,33.32,80864.3,0.2,0.41043,0.00015,30.46525]
[1778449589229,33.32,80864.3,0.2,0.41043,0.00015,30.46525]
[1778449594030,33.32,80853.93,0.2,0.40888,0.00015,30.4306]
[1778449595117,33.32,80853.93,0.2,0.40888,0.00015,30.4306]
[1778449597076,33.32,80854.03,0.2,0.4089,0.00015,30.43099]
[1778449599072,33.32,80864.81,0.2,0.41052,0.00015,30.46387]
[1778449601292,33.32,80864.67,0.2,0.4105,0.00015,30.46347]
[1778449602752,33.33,80866.89,0.2,0.41083,0.00015,30.47021]
[1778449610151,33.33,80873.35,0.2,0.4118,0.00015,30.48969]
[1778449611141,33.33,80873.35,0.2,0.4118,0.00015,30.48969]
[1778449616193,33.33,80872.89,0.2,0.41174,0.00015,30.48839]
[1778449621229,33.33,80874.01,0.2,0.41191,0.00015,30.4918]
[1778449626263,33.33,80872.21,0.2,0.41164,0.00015,30.48651]
[1778449631298,33.33,80869.71,0.2,0.41128,0.00015,30.47913]
[1778449632618,33.33,80869.71,0.2,0.41128,0.00015,30.47913]
[1778449639354,33.34,80869.62,0.2,0.41127,0.00015,30.47902]
[1778449644390,33.34,80868.24,0.2,0.41107,0.00015,30.47499]
[1778449650448,33.34,80868.28,0.2,0.41108,0.00015,30.47518]
[1778449650680,33.34,80864.44,0.2,0.41051,0.00015,30.4637]
[1778449651991,33.34,80861.27,0.2,0.41003,0.00015,30.45088]
[1778449654032,33.34,80859.35,0.2,0.40975,0.00015,30.44513]
[1778449658944,33.35,80856.95,0.2,0.40941,0.00015,30.43802]
[1778449659497,33.35,80856.7,0.2,0.40937,0.00015,30.43728]
[1778449664532,33.35,80853.94,0.2,0.40897,0.00015,30.42902]
[1778449665369,33.35,80853.94,0.2,0.40897,0.00015,30.42902]
[1778449665914,33.35,80853.91,0.2,0.40897,0.00015,30.42896]
[1778449667470,33.35,80853.78,0.2,0.40894,0.00015,30.42854]
[1778449671476,33.35,80853.74,0.2,0.40894,0.00015,30.4284]
[1778449677623,33.35,80857.32,0.2,0.40946,0.00015,30.4392]
[1778449678644,33.35,80857.32,0.2,0.40946,0.00015,30.4392]
[1778449679150,33.35,80857.59,0.2,0.4095,0.00015,30.44001]
[1778449679446,33.35,80857.59,0.2,0.4095,0.00015,30.44001]
[1778449680663,33.35,80858.32,0.2,0.40961,0.00015,30.44214]
[1778449680676,33.35,80858.32,0.2,0.40961,0.00015,30.44214]
[1778449680859,33.35,80858.32,0.2,0.40961,0.00015,30.44214]
[1778449681656,33.35,80861.74,0.2,0.41012,0.00015,30.45255]
[1778449682607,33.35,80861.74,0.2,0.41012,0.00015,30.45255]
[1778449682847,33.35,80861.74,0.2,0.41012,0.00015,30.45258]
[1778449688705,33.35,80864.95,0.2,0.41061,0.00015,30.46243]
[1778449693195,33.35,80865.71,0.2,0.41072,0.00015,30.4648]
[1778449696908,33.35,80865.65,0.2,0.41072,0.00015,30.46474]
[1778449702804,33.36,80865.92,0.2,0.41077,0.00015,30.4657]
[1778449707839,33.36,80866.6,0.2,0.41088,0.00015,30.46786]
[1778449708695,33.36,80866.6,0.2,0.41088,0.00015,30.46786]
[1778449714889,33.36,80861.23,0.2,0.41008,0.00015,30.44858]
[1778449722944,33.37,80861.13,0.2,0.41008,0.00015,30.44853]
[1778449729682,33.37,80861.9,0.2,0.4102,0.00015,30.45092]
[1778449735032,33.37,80861.27,0.2,0.41012,0.00015,30.44931]
[1778449738924,33.37,80861.4,0.2,0.41014,0.00015,30.44977]
[1778449744101,33.38,80860.97,0.2,0.41009,0.00015,30.44869]
[1778449748630,33.38,80861.15,0.2,0.41012,0.00015,30.44933]
[1778449748770,33.38,80861.15,0.2,0.41013,0.00015,30.44939]
[1778449749136,33.38,80861.08,0.2,0.41012,0.00015,30.44918]
[1778449752217,33.38,80858.89,0.2,0.40979,0.00015,30.44259]
[1778449752289,33.38,80858.68,0.2,0.40976,0.00015,30.442]
[1778449758199,33.39,80858.06,0.2,0.40968,0.00015,30.44029]
[1778449763615,33.39,80857.98,0.2,0.40968,0.00015,30.44019]
[1778449765902,33.39,80854.87,0.2,0.40922,0.00015,30.43084]
[1778449766744,33.39,80854.87,0.2,0.40922,0.00015,30.43084]
[1778449767581,33.39,80854.65,0.2,0.40919,0.00015,30.4302]
[1778449768791,33.39,80854.44,0.2,0.40916,0.00015,30.42964]
[1778449770270,33.39,80854.4,0.2,0.40916,0.00015,30.42956]
[1778449782368,33.4,80854.58,0.2,0.40921,0.00015,30.42736]
[1778449789417,33.41,80854.77,0.2,0.40925,0.00015,30.42818]
[1778449791387,33.41,80856.73,0.2,0.40954,0.00015,30.43418]
[1778449791943,33.41,80857.02,0.2,0.40958,0.00015,30.43509]
[1778449792884,33.41,80859.12,0.2,0.4099,0.00015,30.44148]
[1778449793581,33.41,80859.12,0.2,0.4099,0.00015,30.44148]
[1778449799905,33.41,80859.49,0.2,0.40996,0.00015,30.44279]
[1778449799926,33.41,80859.49,0.2,0.40996,0.00015,30.44279]
[1778449799936,33.41,80859.49,0.2,0.40996,0.00015,30.44279]
[1778449799946,33.41,80859.49,0.2,0.40996,0.00015,30.44279]
[1778449800013,33.41,80859.49,0.2,0.40996,0.00015,30.44279]
[1778449800242,33.41,80859.49,0.2,0.40996,0.00015,30.44279]
[1778449800245,33.41,80859.49,0.2,0.40996,0.00015,30.44279]
[1778449800283,33.41,80859.49,0.2,0.40996,0.00015,30.44279]
[1778449800293,33.41,80859.49,0.2,0.40996,0.00015,30.44279]
[1778449800495,33.41,80844.3,0.2,0.40771,0.00015,30.39636]
[1778449802899,33.41,80845.0,0.2,0.40782,0.00015,30.39859]
[1778449802910,33.41,80845.0,0.2,0.40782,0.00015,30.39859]
[1778449808857,33.42,80844.67,0.2,0.40778,0.00015,30.39773]
[1778449815600,33.42,80843.86,0.2,0.40767,0.00015,30.39547]
[1778449820635,33.42,80843.69,0.2,0.40765,0.00015,30.39509]
[1778449823536,33.43,80843.66,0.2,0.40765,0.00015,30.39505]
[1778449823806,33.43,80846.62,0.2,0.40809,0.00015,30.4042]
[1778449823960,33.43,80846.62,0.2,0.40809,0.00015,30.4042]
[1778449825946,33.42,80851.79,0.2,0.40885,0.00015,30.41998]
[1778449831712,33.43,80855.71,0.2,0.40943,0.00015,30.42871]
[1778449840775,33.43,80856.2,0.2,0.40951,0.00015,30.43027]
[1778449845810,33.43,80856.3,0.2,0.40952,0.00015,30.43062]
[1778449850027,33.43,80857.28,0.2,0.40967,0.00015,30.43361]
[1778449850154,33.43,80857.28,0.2,0.40967,0.00015,30.43361]
[1778449856285,33.43,80859.1,0.2,0.40994,0.00015,30.43916]
[1778449857484,33.43,80859.4,0.2,0.40999,0.00015,30.44007]
[1778449857576,33.43,80859.43,0.2,0.40999,0.00015,30.44017]
[1778449861098,33.43,80859.64,0.2,0.41002,0.00015,30.44084]
[1778449861099,33.43,80859.64,0.2,0.41002,0.00015,30.44084]
[1778449869843,33.43,80859.95,0.2,0.41007,0.00015,30.44181]
[1778449872127,33.43,80860.37,0.2,0.41014,0.00015,30.44321]
[1778449877442,33.43,80861.59,0.2,0.41033,0.00015,30.44693]
[1778449884372,33.43,80865.03,0.2,0.41084,0.00015,30.4573]
[1778449890119,33.43,80870.09,0.2,0.41159,0.00015,30.4724]
[1778449895154,33.43,80877.61,0.2,0.41269,0.00015,30.49134]
[1778449900190,33.43,80880.92,0.2,0.41318,0.00015,30.501]
[1778449901830,33.43,80880.92,0.2,0.41318,0.00015,30.501]
[1778449903382,33.43,80881.51,0.2,0.41327,0.00015,30.50272]
[1778449904362,33.43,80882.0,0.2,0.41334,0.00015,30.50414]
[1778449904462,33.43,80889.95,0.2,0.41452,0.00015,30.52729]
[1778449911267,33.43,80892.96,0.2,0.41497,0.00015,30.53603]
[1778449912985,33.43,80892.99,0.2,0.41498,0.00015,30.53612]
[1778449913819,33.43,80892.99,0.2,0.41498,0.00015,30.53612]
[1778449914509,33.43,80894.93,0.2,0.41527,0.00015,30.54172]
[1778449915394,33.43,80898.38,0.2,0.41578,0.00015,30.55163]
[1778449921329,33.43,80903.3,0.2,0.41652,0.00015,30.56569]
[1778449921337,33.43,80904.79,0.2,0.41674,0.00015,30.56995]
[1778449924016,33.43,80905.74,0.2,0.41689,0.00015,30.57267]
[1778449924358,33.43,80904.26,0.2,0.41667,0.00015,30.5685]
[1778449929395,33.44,80901.66,0.2,0.41629,0.00015,30.56125]
[1778449934430,33.44,80901.08,0.2,0.41621,0.00015,30.55969]
[1778449939741,33.44,80900.65,0.2,0.41615,0.00015,30.55853]
[1778449939872,33.44,80900.65,0.2,0.41615,0.00015,30.55853]
[1778449939886,33.44,80900.65,0.2,0.41615,0.00015,30.55853]
[1778449941479,33.44,80891.74,0.2,0.41482,0.00015,30.53303]
[1778449945009,33.44,80887.16,0.2,0.41414,0.00015,30.51976]
[1778449946457,33.44,80882.13,0.2,0.41339,0.00015,30.50508]
[1778449947117,33.44,80876.43,0.2,0.41254,0.00015,30.48831]
[1778449952556,33.44,80869.96,0.2,0.41157,0.00015,30.4659]
[1778449957591,33.44,80871.28,0.2,0.41177,0.00015,30.46986]
[1778449960474,33.44,80871.02,0.2,0.41173,0.00015,30.4691]
[1778449960474,33.44,80871.02,0.2,0.41173,0.00015,30.4691]
[1778449960550,33.44,80871.02,0.2,0.41173,0.00015,30.4691]
[1778449960691,33.44,80871.02,0.2,0.41173,0.00015,30.4691]
[1778449960753,33.44,80871.02,0.2,0.41173,0.00015,30.4691]
[1778449960834,33.44,80871.02,0.2,0.41173,0.00015,30.4691]
[1778449960901,33.44,80871.02,0.2,0.41173,0.00015,30.4691]
[1778449960887,33.44,80860.14,0.2,0.41012,0.00015,30.43651]
[1778449961477,33.44,80860.14,0.2,0.41012,0.00015,30.43651]
[1778449961868,33.44,80860.14,0.2,0.41012,0.00015,30.43651]
[1778449961621,33.45,80846.05,0.2,0.40804,0.00015,30.39381]
[1778449963511,33.45,80844.31,0.2,0.40778,0.00015,30.38849]
[1778449964213,33.45,80844.65,0.2,0.40784,0.00015,30.38959]
[1778449964923,33.45,80844.65,0.2,0.40784,0.00015,30.38959]
[1778449965104,33.45,80844.76,0.2,0.40786,0.00015,30.38997]
[1778449965737,33.45,80844.76,0.2,0.40786,0.00015,30.38997]
[1778449968081,33.45,80844.2,0.2,0.40778,0.00015,30.38834]
[1778449968121,33.45,80844.2,0.2,0.40778,0.00015,30.38834]
[1778449968152,33.45,80844.2,0.2,0.40778,0.00015,30.38834]
[1778449968175,33.45,80844.2,0.2,0.40778,0.00015,30.38834]
[1778449968330,33.45,80844.2,0.2,0.40778,0.00015,30.38834]
[1778449968778,33.45,80838.54,0.2,0.40694,0.00015,30.37084]
[1778449969401,33.45,80838.54,0.2,0.40694,0.00015,30.37084]
[1778449971334,33.45,80831.27,0.2,0.40586,0.00015,30.34811]
[1778449971483,33.45,80831.27,0.2,0.40586,0.00015,30.34811]
[1778449971878,33.45,80831.27,0.2,0.40586,0.00015,30.34811]
[1778449973427,33.45,80823.57,0.2,0.40472,0.00015,30.32383]
[1778449973551,33.45,80823.57,0.2,0.40472,0.00015,30.32383]
[1778449975841,33.45,80823.64,0.2,0.40473,0.00015,30.32406]
[1778449975880,33.45,80823.64,0.2,0.40473,0.00015,30.32406]
[1778449975889,33.45,80823.64,0.2,0.40473,0.00015,30.32406]
[1778449975895,33.45,80823.64,0.2,0.40473,0.00015,30.32406]
[1778449975905,33.45,80823.64,0.2,0.40473,0.00015,30.32406]
[1778449975932,33.45,80823.64,0.2,0.40473,0.00015,30.32406]
[1778449975935,33.45,80823.64,0.2,0.40473,0.00015,30.32406]
[1778449976265,33.45,80823.64,0.2,0.40473,0.00015,30.32406]
[1778449976281,33.45,80823.64,0.2,0.40473,0.00015,30.32406]
[1778449976295,33.45,80823.64,0.2,0.40473,0.00015,30.32406]
[1778449976306,33.45,80823.64,0.2,0.40473,0.00015,30.32406]
[1778449976630,33.45,80823.64,0.2,0.40473,0.00015,30.32406]
[1778449976923,33.45,80823.64,0.2,0.40473,0.00015,30.32406]
[1778449976962,33.45,80801.7,0.2,0.40148,0.00015,30.25348]
[1778449977230,33.45,80801.7,0.2,0.40148,0.00015,30.25348]
[1778449977238,33.45,80801.7,0.2,0.40148,0.00015,30.25348]
[1778449977569,33.45,80801.7,0.2,0.40148,0.00015,30.25348]
[1778449977677,33.45,80801.7,0.2,0.40148,0.00015,30.25348]
[1778449977842,33.45,80801.7,0.2,0.40148,0.00015,30.25348]
[1778449977864,33.45,80801.7,0.2,0.40148,0.00015,30.25348]
[1778449977931,33.45,80800.93,0.2,0.40137,0.00015,30.25094]
[1778449978010,33.45,80800.93,0.2,0.40137,0.00015,30.25094]
[1778449978047,33.45,80800.93,0.2,0.40137,0.00015,30.25094]
[1778449978290,33.45,80800.93,0.2,0.40137,0.00015,30.25094]
[1778449978841,33.45,80788.85,0.2,0.39958,0.00015,30.21118]
[1778449979133,33.45,80788.85,0.2,0.39958,0.00015,30.21118]
[1778449981383,33.45,80781.37,0.2,0.39847,0.00015,30.18626]
[1778449983234,33.45,80780.92,0.2,0.39841,0.00015,30.18474]
[1778449984064,33.45,80783.62,0.2,0.39881,0.00015,30.19375]
[1778449984460,33.45,80783.62,0.2,0.39881,0.00015,30.19375]
[1778449984783,33.45,80797.06,0.2,0.40079,0.00015,30.23817]
[1778449985790,33.45,80807.71,0.2,0.40236,0.00015,30.27284]
[1778449986332,33.45,80807.71,0.2,0.40236,0.00015,30.27284]
[1778449986382,33.45,80807.71,0.2,0.40236,0.00015,30.27284]
[1778449986417,33.45,80807.71,0.2,0.40236,0.00015,30.27284]
[1778449986580,33.45,80807.71,0.2,0.40236,0.00015,30.27284]
[1778449986602,33.45,80807.71,0.2,0.40236,0.00015,30.27284]
[1778449986608,33.45,80807.71,0.2,0.40236,0.00015,30.27284]
[1778449986688,33.45,80807.71,0.2,0.40236,0.00015,30.27284]
[1778449986768,33.45,80807.71,0.2,0.40236,0.00015,30.27284]
[1778449986797,33.45,80800.18,0.2,0.40125,0.00015,30.24831]
[1778449987804,33.45,80784.14,0.2,0.39888,0.00015,30.19536]
[1778449988331,33.45,80784.14,0.2,0.39888,0.00015,30.19536]
[1778449988334,33.45,80784.14,0.2,0.39888,0.00015,30.19536]
[1778449989197,33.45,80783.47,0.2,0.39878,0.00015,30.19311]
[1778449989798,33.45,80783.47,0.2,0.39878,0.00015,30.19311]
[1778449994853,33.44,80784.63,0.2,0.39894,0.00015,30.1969]
[1778450001902,33.44,80784.32,0.2,0.39889,0.00015,30.19576]
[1778450006136,33.44,80784.47,0.2,0.39891,0.00015,30.19622]
[1778450011972,33.44,80784.54,0.2,0.39891,0.00015,30.19306]
[1778450016691,33.44,80781.11,0.2,0.3984,0.00015,30.18155]
[1778450019905,33.44,80774.94,0.2,0.39749,0.00015,30.16083]
[1778450025063,33.44,80768.72,0.2,0.39657,0.00015,30.13982]
[1778450030098,33.45,80768.34,0.2,0.39655,0.00015,30.13926]
[1778450035133,33.46,80767.14,0.2,0.39641,0.00015,30.13598]
[1778450040168,33.47,80768.38,0.2,0.39662,0.00015,30.14068]
[1778450045203,33.47,80773.18,0.2,0.39733,0.00015,30.15703]
[1778450050238,33.47,80774.01,0.2,0.39746,0.00015,30.15998]
[1778450055273,33.47,80774.16,0.2,0.39748,0.00015,30.16048]
[1778450059094,33.47,80774.04,0.2,0.39747,0.00015,30.16008]
[1778450059321,33.47,80774.04,0.2,0.39747,0.00015,30.16008]
[1778450059452,33.47,80774.04,0.2,0.39747,0.00015,30.16008]
[1778450060052,33.47,80777.03,0.2,0.39791,0.00015,30.17015]
[1778450060308,33.47,80786.97,0.2,0.39937,0.00015,30.20331]
[1778450065344,33.47,80790.15,0.2,0.39984,0.00015,30.21383]
[1778450070687,33.47,80790.22,0.2,0.39985,0.00015,30.21406]
[1778450077097,33.47,80787.89,0.2,0.3995,0.00015,30.20301]
[1778450077132,33.47,80787.89,0.2,0.3995,0.00015,30.20301]
[1778450077428,33.47,80786.03,0.2,0.39922,0.00015,30.19682]
[1778450080449,33.47,80777.83,0.2,0.39801,0.00015,30.16943]
[1778450081273,33.47,80777.83,0.2,0.39801,0.00015,30.16943]
[1778450081655,33.47,80777.83,0.2,0.39801,0.00015,30.16943]
[1778450083355,33.47,80772.12,0.2,0.39717,0.00015,30.15021]
[1778450083631,33.47,80772.12,0.2,0.39717,0.00015,30.15021]
[1778450083681,33.47,80772.12,0.2,0.39717,0.00015,30.15021]
[1778450083893,33.47,80772.12,0.2,0.39717,0.00015,30.15021]
[1778450084711,33.47,80771.09,0.2,0.39702,0.00015,30.14674]
[1778450084812,33.47,80762.8,0.2,0.3958,0.00015,30.1186]
[1778450087498,33.47,80754.98,0.2,0.39465,0.00015,30.09184]
[1778450092533,33.48,80754.31,0.2,0.39456,0.00015,30.08971]
[1778450097568,33.48,80754.77,0.2,0.39464,0.00015,30.09149]
[1778450102603,33.48,80754.86,0.2,0.39466,0.00015,30.09198]
[1778450107638,33.48,80759.82,0.2,0.3954,0.00015,30.10919]
[1778450111666,33.48,80767.73,0.2,0.39656,0.00015,30.13623]
[1778450113806,33.48,80769.31,0.2,0.3968,0.00015,30.1416]
[1778450115010,33.48,80770.75,0.2,0.39701,0.00015,30.14649]
[1778450115051,33.48,80770.75,0.2,0.39701,0.00015,30.14649]
[1778450115063,33.48,80770.75,0.2,0.39701,0.00015,30.14649]
[1778450115123,33.48,80770.75,0.2,0.39701,0.00015,30.14649]
[1778450115192,33.48,80770.75,0.2,0.39701,0.00015,30.14649]
[1778450115777,33.48,80773.53,0.2,0.39742,0.00015,30.15587]
[1778450115782,33.48,80773.53,0.2,0.39742,0.00015,30.15587]
[1778450115831,33.48,80773.53,0.2,0.39742,0.00015,30.15587]
[1778450115996,33.48,80773.53,0.2,0.39742,0.00015,30.15587]
[1778450116127,33.48,80773.53,0.2,0.39742,0.00015,30.15587]
[1778450116042,33.48,80760.07,0.2,0.39544,0.00015,30.11017]
[1778450116703,33.48,80772.85,0.2,0.39732,0.00015,30.15358]
[1778450117503,33.48,80772.85,0.2,0.39732,0.00015,30.15358]
[1778450117761,33.48,80772.85,0.2,0.39732,0.00015,30.15358]
[1778450118068,33.48,80772.85,0.2,0.39732,0.00015,30.15358]
[1778450117904,33.48,80757.56,0.2,0.39507,0.00015,30.10159]
[1778450118757,33.48,80757.56,0.2,0.39507,0.00015,30.10159]
[1778450118822,33.48,80757.56,0.2,0.39507,0.00015,30.10159]
[1778450118904,33.49,80743.61,0.2,0.39302,0.00015,30.05333]
[1778450124219,33.49,80746.0,0.2,0.39339,0.00015,30.06196]
[1778450129798,33.49,80743.27,0.2,0.393,0.00015,30.05276]
[1778450132239,33.5,80739.89,0.2,0.3925,0.00015,30.03775]
[1778450137854,33.5,80735.9,0.2,0.39193,0.00015,30.02412]
[1778450138899,33.5,80735.9,0.2,0.39193,0.00015,30.02412]
[1778450138962,33.5,80735.9,0.2,0.39193,0.00015,30.02412]
[1778450139044,33.5,80735.9,0.2,0.39193,0.00015,30.02412]
[1778450139271,33.5,80735.53,0.2,0.39188,0.00015,30.02288]
[1778450140261,33.5,80731.79,0.2,0.39133,0.00015,30.00976]
[1778450141126,33.5,80731.79,0.2,0.39133,0.00015,30.00976]
[1778450141139,33.5,80731.79,0.2,0.39133,0.00015,30.00976]
[1778450140875,33.5,80731.54,0.2,0.3913,0.00015,30.0089]
[1778450141882,33.5,80734.0,0.2,0.39166,0.00015,30.01765]
[1778450146917,33.51,80733.83,0.2,0.39165,0.00015,30.0174]
[1778450148983,33.51,80734.1,0.2,0.39169,0.00015,30.01842]
[1778450149215,33.51,80734.1,0.2,0.39169,0.00015,30.01842]
[1778450149618,33.51,80737.47,0.2,0.39219,0.00015,30.03033]
[1778450149666,33.51,80737.47,0.2,0.39219,0.00015,30.03033]
[1778450150088,33.51,80737.47,0.2,0.39219,0.00015,30.03033]
[1778450149938,33.51,80754.92,0.2,0.39476,0.00015,30.09102]
[1778450151758,33.51,80758.01,0.2,0.39521,0.00015,30.10166]
[1778450151789,33.51,80758.01,0.2,0.39521,0.00015,30.10166]
[1778450151811,33.51,80758.01,0.2,0.39521,0.00015,30.10166]
[1778450152008,33.51,80758.01,0.2,0.39521,0.00015,30.10166]
[1778450152666,33.51,80759.91,0.2,0.39549,0.00015,30.10818]
[1778450157994,33.51,80764.04,0.2,0.3961,0.00015,30.1223]
[1778450163033,33.51,80754.17,0.2,0.39465,0.00015,30.08856]
[1778450163757,33.51,80754.17,0.2,0.39465,0.00015,30.08856]
[1778450169039,33.51,80749.49,0.2,0.39397,0.00015,30.07256]
[1778450169069,33.51,80749.49,0.2,0.39397,0.00015,30.07256]
[1778450171127,33.51,80745.97,0.2,0.39346,0.00015,30.06041]
[1778450174903,33.52,80748.9,0.2,0.3939,0.00015,30.07073]
[1778450176048,33.52,80750.63,0.2,0.39415,0.00015,30.07674]
[1778450180870,33.52,80755.98,0.2,0.39494,0.00015,30.09527]
[1778450186198,33.52,80750.93,0.2,0.39421,0.00015,30.078]
[1778450191716,33.52,80745.81,0.2,0.39346,0.00015,30.06036]
[1778450192068,33.52,80745.81,0.2,0.39346,0.00015,30.06036]
[1778450194508,33.52,80743.66,0.2,0.39314,0.00015,30.04968]
[1778450201303,33.53,80742.83,0.2,0.39303,0.00015,30.04707]
[1778450207345,33.53,80740.36,0.2,0.39268,0.00015,30.03867]
[1778450212380,33.53,80740.21,0.2,0.39266,0.00015,30.03835]
[1778450217415,33.53,80741.43,0.2,0.39285,0.00015,30.04279]
[1778450222457,33.54,80738.18,0.2,0.39238,0.00015,30.03161]
[1778450223379,33.54,80738.18,0.2,0.39238,0.00015,30.03161]
[1778450226750,33.54,80733.66,0.2,0.39173,0.00015,30.01588]
[1778450230256,33.54,80730.91,0.2,0.39133,0.00015,30.0064]
[1778450231463,33.54,80730.99,0.2,0.39135,0.00015,30.00674]
[1778450231562,33.54,80730.99,0.2,0.39135,0.00015,30.0068]
[1778450236018,33.54,80729.43,0.2,0.39112,0.00015,30.00134]
[1778450242597,33.55,80727.58,0.2,0.39087,0.00015,29.99509]
[1778450245707,33.55,80727.58,0.2,0.39087,0.00015,29.99509]
[1778450245718,33.55,80727.58,0.2,0.39087,0.00015,29.99509]
[1778450246072,33.55,80727.58,0.2,0.39087,0.00015,29.99509]
[1778450246251,33.55,80727.58,0.2,0.39087,0.00015,29.99509]
[1778450246802,33.55,80727.47,0.2,0.39086,0.00015,29.99485]
[1778450246885,33.55,80727.47,0.2,0.39086,0.00015,29.99485]
[1778450246890,33.55,80727.47,0.2,0.39086,0.00015,29.99485]
[1778450246902,33.55,80729.32,0.2,0.39113,0.00015,30.00144]
[1778450252667,33.55,80735.32,0.2,0.39201,0.00015,30.01957]
[1778450258709,33.56,80739.2,0.2,0.39259,0.00015,30.03346]
[1778450263744,33.56,80737.77,0.2,0.39239,0.00015,30.02866]
[1778450269145,33.56,80737.84,0.2,0.39241,0.00015,30.02903]
[1778450275843,33.56,80737.84,0.2,0.39242,0.00015,30.02915]
[1778450281870,33.57,80742.3,0.2,0.39309,0.00015,30.04518]
[1778450283074,33.57,80742.3,0.2,0.39309,0.00015,30.04518]
[1778450288919,33.57,80734.87,0.2,0.39201,0.00015,30.01947]
[1778450293954,33.58,80736.19,0.2,0.39222,0.00015,30.02428]
[1778450308052,33.58,80735.61,0.2,0.39215,0.00015,30.02274]
[1778450313088,33.59,80736.56,0.2,0.39229,0.00015,30.02292]
[1778450319129,33.59,80735.75,0.2,0.39218,0.00015,30.02028]
[1778450320483,33.59,80733.37,0.2,0.39183,0.00015,30.01196]
[1778450320574,33.59,80733.37,0.2,0.39183,0.00015,30.01196]
[1778450320973,33.59,80733.37,0.2,0.39183,0.00015,30.01196]
[1778450320997,33.59,80733.37,0.2,0.39183,0.00015,30.01196]
[1778450321143,33.59,80730.86,0.2,0.39147,0.00015,30.00317]
[1778450324103,33.59,80728.95,0.2,0.39119,0.00015,29.99643]
[1778450325201,33.59,80728.67,0.2,0.39115,0.00015,29.99544]
[1778450325740,33.59,80727.01,0.2,0.3909,0.00015,29.98958]
[1778450326560,33.59,80726.72,0.2,0.39086,0.00015,29.98856]
[1778450332220,33.59,80726.76,0.2,0.39087,0.00015,29.98876]
[1778450337255,33.59,80726.15,0.2,0.39078,0.00015,29.98667]
[1778450337820,33.59,80726.15,0.2,0.39078,0.00015,29.98667]
[1778450343555,33.59,80725.52,0.2,0.3907,0.00015,29.98453]
[1778450344212,33.59,80725.52,0.2,0.3907,0.00015,29.98453]
[1778450345169,33.59,80725.49,0.2,0.39069,0.00015,29.98445]
[1778450350347,33.59,80725.32,0.2,0.39067,0.00015,29.98396]
[1778450353255,33.59,80723.24,0.2,0.39037,0.00015,29.97663]
[1778450356390,33.6,80713.65,0.2,0.38897,0.00015,29.94252]
[1778450358233,33.6,80713.65,0.2,0.38897,0.00015,29.94252]
[1778450358244,33.6,80713.65,0.2,0.38897,0.00015,29.94252]
[1778450358271,33.6,80713.65,0.2,0.38897,0.00015,29.94252]
[1778450358317,33.6,80714.73,0.2,0.38914,0.00015,29.94649]
[1778450358732,33.6,80714.73,0.2,0.38914,0.00015,29.94649]
[1778450361503,33.59,80709.01,0.2,0.38829,0.00015,29.9257]
[1778450362326,33.59,80709.01,0.2,0.38829,0.00015,29.9257]
[1778450362573,33.59,80709.01,0.2,0.38829,0.00015,29.92559]
[1778450362675,33.59,80708.09,0.2,0.38815,0.00015,29.92216]
[1778450364445,33.59,80714.71,0.2,0.38911,0.00015,29.94596]
[1778450369889,33.59,80719.31,0.2,0.38979,0.00015,29.96245]
[1778450370067,33.59,80719.31,0.2,0.38979,0.00015,29.96245]
[1778450372146,33.59,80724.63,0.2,0.39057,0.00015,29.9814]
[1778450377537,33.59,80724.75,0.2,0.39058,0.00015,29.97869]
[1778450381870,33.6,80723.76,0.2,0.39044,0.00015,29.97526]
[1778450385365,33.6,80723.61,0.2,0.39042,0.00015,29.97482]
[1778450386009,33.6,80722.65,0.2,0.39028,0.00015,29.97144]
[1778450386083,33.6,80719.98,0.2,0.38989,0.00015,29.962]
[1778450386966,33.6,80719.98,0.2,0.38989,0.00015,29.962]
[1778450387051,33.6,80719.81,0.2,0.38987,0.00015,29.96148]
[1778450389060,33.6,80716.73,0.2,0.38942,0.00015,29.95048]
[1778450389401,33.6,80716.73,0.2,0.38942,0.00015,29.95048]
[1778450394656,33.6,80712.27,0.2,0.38877,0.00015,29.9345]
[1778450400260,33.6,80711.17,0.2,0.38861,0.00015,29.93054]
[1778450400305,33.6,80711.17,0.2,0.38861,0.00015,29.93054]
[1778450400353,33.6,80711.17,0.2,0.38861,0.00015,29.93054]
[1778450400366,33.6,80711.17,0.2,0.38861,0.00015,29.93054]
[1778450400503,33.6,80710.6,0.2,0.38853,0.00015,29.92847]
[1778450400552,33.6,80710.6,0.2,0.38853,0.00015,29.92847]
[1778450400727,33.6,80710.6,0.2,0.38853,0.00015,29.92847]
[1778450401172,33.6,80710.6,0.2,0.38853,0.00015,29.92847]
[1778450401271,33.6,80710.6,0.2,0.38853,0.00015,29.92847]
[1778450401366,33.6,80710.6,0.2,0.38853,0.00015,29.92847]
[1778450401355,33.6,80707.98,0.2,0.38814,0.00015,29.91903]
[1778450401636,33.6,80707.98,0.2,0.38814,0.00015,29.91903]
[1778450401680,33.6,80707.98,0.2,0.38814,0.00015,29.91903]
[1778450401719,33.6,80687.32,0.2,0.38512,0.00015,29.84346]
[1778450402612,33.6,80687.32,0.2,0.38512,0.00015,29.84346]
[1778450402960,33.6,80687.32,0.2,0.38512,0.00015,29.84346]
[1778450403030,33.6,80687.32,0.2,0.38512,0.00015,29.84346]
[1778450403043,33.6,80676.11,0.2,0.38349,0.00015,29.80175]
[1778450403464,33.6,80676.11,0.2,0.38349,0.00015,29.80175]
[1778450403604,33.6,80676.11,0.2,0.38349,0.00015,29.80175]
[1778450403641,33.6,80676.11,0.2,0.38349,0.00015,29.80175]
[1778450403683,33.6,80676.11,0.2,0.38349,0.00015,29.80175]
[1778450403897,33.6,80676.11,0.2,0.38349,0.00015,29.80175]
[1778450404441,33.6,80671.49,0.2,0.38281,0.00015,29.78441]
[1778450404901,33.6,80671.49,0.2,0.38281,0.00015,29.78441]
[1778450406124,33.6,80663.9,0.2,0.38171,0.00015,29.75576]
[1778450407566,33.6,80663.3,0.2,0.38162,0.00015,29.75347]
[1778450409440,33.6,80665.22,0.2,0.3819,0.00015,29.7607]
[1778450410975,33.6,80670.32,0.2,0.38264,0.00015,29.77991]
[1778450410999,33.59,80675.28,0.2,0.38336,0.00015,29.79848]
[1778450412004,33.59,80684.14,0.2,0.38465,0.00015,29.83143]
[1778450413230,33.59,80684.14,0.2,0.38465,0.00015,29.83143]
[1778450413280,33.59,80687.08,0.2,0.38507,0.00015,29.84222]
[1778450413876,33.59,80687.08,0.2,0.38507,0.00015,29.84222]
[1778450413978,33.59,80684.97,0.2,0.38477,0.00015,29.83441]
[1778450416846,33.59,80691.89,0.2,0.38577,0.00015,29.85983]
[1778450416903,33.59,80691.89,0.2,0.38577,0.00015,29.85983]
[1778450416925,33.59,80691.89,0.2,0.38577,0.00015,29.85983]
[1778450417265,33.59,80691.89,0.2,0.38577,0.00015,29.85983]
[1778450417830,33.59,80704.07,0.2,0.38754,0.00015,29.9042]
[1778450418695,33.59,80704.07,0.2,0.38754,0.00015,29.9042]
[1778450418711,33.59,80704.07,0.2,0.38754,0.00015,29.9042]
[1778450418723,33.59,80704.07,0.2,0.38754,0.00015,29.9042]
[1778450419068,33.59,80704.07,0.2,0.38754,0.00015,29.9042]
[1778450419235,33.59,80704.07,0.2,0.38754,0.00015,29.9042]
[1778450419392,33.59,80704.07,0.2,0.38754,0.00015,29.9042]
[1778450419436,33.59,80704.07,0.2,0.38754,0.00015,29.9042]
[1778450419536,33.59,80711.07,0.2,0.38856,0.00015,29.9295]
[1778450419669,33.59,80711.07,0.2,0.38856,0.00015,29.9295]
[1778450419729,33.59,80711.07,0.2,0.38856,0.00015,29.9295]
[1778450420017,33.59,80711.07,0.2,0.38856,0.00015,29.9295]
[1778450420278,33.59,80711.07,0.2,0.38856,0.00015,29.9295]
[1778450420361,33.59,80741.96,0.2,0.39309,0.00015,30.03892]
[1778450420950,33.59,80741.96,0.2,0.39309,0.00015,30.03892]
[1778450421061,33.59,80741.96,0.2,0.39309,0.00015,30.03892]
[1778450421368,33.59,80741.96,0.2,0.39309,0.00015,30.03892]
[1778450421430,33.59,80762.51,0.2,0.39611,0.00015,30.10957]
[1778450421591,33.59,80762.51,0.2,0.39611,0.00015,30.10957]
[1778450422954,33.59,80760.47,0.2,0.39581,0.00015,30.10263]
[1778450423111,33.59,80760.47,0.2,0.39581,0.00015,30.10263]
[1778450423410,33.59,80760.47,0.2,0.39581,0.00015,30.10263]
[1778450423456,33.59,80760.47,0.2,0.39581,0.00015,30.10263]
[1778450423590,33.59,80761.34,0.2,0.39593,0.00015,30.10559]
[1778450423606,33.59,80761.34,0.2,0.39593,0.00015,30.10559]
[1778450423837,33.59,80761.34,0.2,0.39593,0.00015,30.10559]
[1778450423859,33.59,80761.34,0.2,0.39593,0.00015,30.10559]
[1778450424041,33.59,80761.34,0.2,0.39593,0.00015,30.10559]
[1778450424326,33.59,80780.58,0.2,0.39876,0.00015,30.17025]
[1778450424747,33.59,80780.58,0.2,0.39876,0.00015,30.17025]
[1778450424817,33.59,80780.58,0.2,0.39876,0.00015,30.17025]
[1778450424883,33.59,80802.99,0.2,0.40206,0.00015,30.24367]
[1778450425708,33.59,80802.99,0.2,0.40206,0.00015,30.24367]
[1778450425956,33.59,80802.99,0.2,0.40206,0.00015,30.24367]
[1778450426090,33.59,80802.99,0.2,0.40206,0.00015,30.24367]
[1778450426101,33.59,80802.99,0.2,0.40206,0.00015,30.24367]
[1778450426195,33.59,80802.9,0.2,0.40204,0.00015,30.24327]
[1778450427138,33.59,80802.9,0.2,0.40204,0.00015,30.24327]
[1778450427170,33.59,80792.3,0.2,0.40048,0.00015,30.20872]
[1778450432939,33.58,80796.64,0.2,0.40109,0.00015,30.21933]
[1778450435892,33.58,80789.74,0.2,0.40007,0.00015,30.19663]
[1778450439142,33.58,80785.23,0.2,0.3994,0.00015,30.18161]
[1778450440977,33.58,80784.94,0.2,0.39935,0.00015,30.18057]
[1778450441275,33.58,80784.94,0.2,0.39935,0.00015,30.18057]
[1778450441296,33.58,80784.94,0.2,0.39935,0.00015,30.18057]
[1778450441328,33.58,80784.94,0.2,0.39935,0.00015,30.18057]
[1778450441358,33.58,80784.94,0.2,0.39935,0.00015,30.18057]
[1778450441385,33.58,80784.94,0.2,0.39935,0.00015,30.18057]
[1778450441527,33.58,80785.1,0.2,0.39937,0.00015,30.18103]
[1778450441550,33.58,80785.1,0.2,0.39937,0.00015,30.18103]
[1778450441573,33.58,80785.1,0.2,0.39937,0.00015,30.18103]
[1778450441629,33.58,80785.1,0.2,0.39937,0.00015,30.18103]
[1778450442105,33.58,80806.63,0.2,0.40254,0.00015,30.25123]
[1778450442568,33.58,80806.63,0.2,0.40254,0.00015,30.25123]
[1778450442631,33.58,80806.63,0.2,0.40254,0.00015,30.25123]
[1778450443097,33.58,80806.63,0.2,0.40254,0.00015,30.25123]
[1778450443109,33.58,80813.19,0.2,0.4035,0.00015,30.27218]
[1778450443637,33.58,80813.19,0.2,0.4035,0.00015,30.27218]
[1778450445602,33.58,80810.02,0.2,0.40303,0.00015,30.26196]
[1778450445624,33.58,80810.02,0.2,0.40303,0.00015,30.26196]
[1778450445727,33.58,80810.02,0.2,0.40303,0.00015,30.26196]
[1778450446068,33.58,80810.02,0.2,0.40303,0.00015,30.26196]
[1778450446149,33.57,80817.75,0.2,0.40417,0.00015,30.28655]
[1778450447232,33.57,80817.75,0.2,0.40417,0.00015,30.28655]
[1778450447334,33.57,80826.89,0.2,0.40552,0.00015,30.31537]
[1778450449527,33.58,80828.56,0.2,0.40577,0.00015,30.32072]
[1778450449737,33.58,80828.56,0.2,0.40577,0.00015,30.32072]
[1778450450164,33.58,80828.56,0.2,0.40577,0.00015,30.32072]
[1778450450234,33.58,80828.56,0.2,0.40577,0.00015,30.32072]
[1778450450278,33.58,80828.56,0.2,0.40577,0.00015,30.32072]
[1778450450415,33.58,80828.56,0.2,0.40577,0.00015,30.32072]
[1778450450434,33.58,80828.56,0.2,0.40577,0.00015,30.32072]
[1778450450409,33.58,80843.87,0.2,0.40803,0.00015,30.36819]
[1778450451336,33.58,80860.82,0.2,0.41054,0.00015,30.41958]
[1778450451626,33.58,80860.82,0.2,0.41054,0.00015,30.41958]
[1778450451975,33.58,80860.82,0.2,0.41054,0.00015,30.41958]
[1778450453306,33.58,80866.41,0.2,0.41137,0.00015,30.43626]
[1778450453874,33.58,80868.76,0.2,0.41172,0.00015,30.44323]
[1778450454042,33.58,80868.76,0.2,0.41172,0.00015,30.44323]
[1778450454591,33.58,80868.96,0.2,0.41175,0.00015,30.44381]
[1778450455641,33.58,80875.27,0.2,0.41268,0.00015,30.46242]
[1778450455747,33.58,80875.27,0.2,0.41268,0.00015,30.46242]
[1778450455768,33.58,80875.27,0.2,0.41268,0.00015,30.46242]
[1778450458066,33.58,80883.17,0.2,0.41385,0.00015,30.48545]
[1778450460658,33.57,80885.8,0.2,0.41424,0.00015,30.49298]
[1778450460729,33.57,80885.8,0.2,0.41424,0.00015,30.49298]
[1778450463229,33.57,80877.98,0.2,0.41308,0.00015,30.47021]
[1778450463240,33.57,80877.98,0.2,0.41308,0.00015,30.47021]
[1778450463244,33.57,80877.98,0.2,0.41308,0.00015,30.47021]
[1778450463260,33.57,80877.98,0.2,0.41308,0.00015,30.47021]
[1778450463646,33.57,80876.36,0.2,0.41283,0.00015,30.46542]
[1778450463882,33.57,80876.36,0.2,0.41283,0.00015,30.46542]
[1778450464015,33.57,80876.36,0.2,0.41283,0.00015,30.46542]
[1778450464289,33.57,80876.36,0.2,0.41283,0.00015,30.46542]
[1778450464369,33.57,80876.36,0.2,0.41283,0.00015,30.46542]
[1778450464409,33.57,80885.99,0.2,0.41426,0.00015,30.49343]
[1778450464577,33.57,80885.99,0.2,0.41426,0.00015,30.49343]
[1778450464600,33.57,80885.99,0.2,0.41426,0.00015,30.49343]
[1778450465238,33.57,80885.99,0.2,0.41426,0.00015,30.49343]
[1778450465245,33.57,80885.99,0.2,0.41426,0.00015,30.49343]
[1778450465443,33.57,80896.71,0.2,0.41585,0.00015,30.52416]
[1778450466213,33.57,80896.71,0.2,0.41585,0.00015,30.52416]
[1778450466275,33.57,80896.71,0.2,0.41585,0.00015,30.52416]
[1778450467486,33.57,80903.67,0.2,0.41688,0.00015,30.54385]
[1778450467604,33.57,80905.86,0.2,0.41719,0.00015,30.54979]
[1778450467737,33.57,80905.86,0.2,0.41719,0.00015,30.54979]
[1778450468029,33.57,80905.86,0.2,0.41719,0.00015,30.54979]
[1778450468050,33.57,80905.86,0.2,0.41719,0.00015,30.54979]
[1778450468069,33.57,80905.86,0.2,0.41719,0.00015,30.54979]
[1778450468093,33.57,80905.86,0.2,0.41719,0.00015,30.54979]
[1778450468477,33.57,80905.86,0.2,0.41719,0.00015,30.54979]
[1778450468201,33.57,80929.31,0.2,0.42068,0.00015,30.61452]
[1778450469208,33.57,80935.5,0.2,0.4216,0.00015,30.63125]
[1778450473335,33.58,80934.63,0.2,0.4215,0.00015,30.62923]
[1778450473462,33.58,80934.63,0.2,0.4215,0.00015,30.62923]
[1778450473545,33.58,80937.09,0.2,0.42188,0.00015,30.63609]
[1778450473660,33.58,80937.09,0.2,0.42188,0.00015,30.63609]
[1778450473888,33.58,80937.09,0.2,0.42188,0.00015,30.63609]
[1778450473974,33.58,80937.09,0.2,0.42188,0.00015,30.63609]
[1778450474003,33.58,80937.09,0.2,0.42188,0.00015,30.63609]
[1778450474043,33.58,80937.09,0.2,0.42188,0.00015,30.63609]
[1778450474074,33.58,80937.09,0.2,0.42188,0.00015,30.63609]
[1778450474187,33.58,80937.09,0.2,0.42188,0.00015,30.63609]
[1778450474227,33.58,80937.09,0.2,0.42188,0.00015,30.63609]
[1778450474284,33.58,80937.09,0.2,0.42188,0.00015,30.63609]
[1778450474360,33.58,80937.09,0.2,0.42188,0.00015,30.63609]
[1778450474367,33.58,80980.88,0.2,0.4284,0.00015,30.74917]
[1778450475153,33.58,80980.88,0.2,0.4284,0.00015,30.74917]
[1778450475240,33.58,80980.88,0.2,0.4284,0.00015,30.74917]
[1778450475402,33.58,80980.88,0.2,0.4284,0.00015,30.74917]
[1778450475467,33.58,80980.88,0.2,0.4284,0.00015,30.74917]
[1778450475503,33.58,80996.12,0.2,0.43068,0.00015,30.78662]
[1778450475543,33.58,80996.12,0.2,0.43068,0.00015,30.78662]
[1778450475668,33.58,80996.12,0.2,0.43068,0.00015,30.78662]
[1778450476257,33.58,80996.12,0.2,0.43068,0.00015,30.78662]
[1778450476302,33.58,80996.12,0.2,0.43068,0.00015,30.78662]
[1778450476334,33.58,80996.12,0.2,0.43068,0.00015,30.78662]
[1778450476407,33.58,80996.12,0.2,0.43068,0.00015,30.78662]
[1778450476418,33.59,81004.54,0.2,0.43194,0.00015,30.80692]
[1778450476607,33.59,81004.54,0.2,0.43194,0.00015,30.80692]
[1778450476637,33.59,81004.54,0.2,0.43194,0.00015,30.80692]
[1778450476688,33.59,81004.54,0.2,0.43194,0.00015,30.80692]
[1778450476822,33.59,81004.54,0.2,0.43194,0.00015,30.80692]
[1778450476881,33.59,81004.54,0.2,0.43194,0.00015,30.80692]
[1778450477026,33.59,81004.54,0.2,0.43194,0.00015,30.80692]
[1778450477075,33.59,81004.54,0.2,0.43194,0.00015,30.80692]
[1778450477089,33.59,81004.54,0.2,0.43194,0.00015,30.80692]
[1778450477100,33.59,81004.54,0.2,0.43194,0.00015,30.80692]
[1778450477133,33.59,81004.54,0.2,0.43194,0.00015,30.80692]
[1778450477165,33.59,81004.54,0.2,0.43194,0.00015,30.80692]
[1778450477280,33.59,81004.54,0.2,0.43194,0.00015,30.80692]
[1778450477322,33.59,80975.61,0.2,0.42762,0.00015,30.73607]
[1778450477668,33.59,80975.61,0.2,0.42762,0.00015,30.73607]
[1778450478141,33.59,80975.61,0.2,0.42762,0.00015,30.73607]
[1778450478456,33.59,80975.61,0.2,0.42762,0.00015,30.73607]
[1778450478282,33.58,80954.5,0.2,0.42447,0.00015,30.68204]
[1778450478539,33.58,80954.5,0.2,0.42447,0.00015,30.68204]
[1778450478547,33.58,80954.5,0.2,0.42447,0.00015,30.68204]
[1778450478627,33.58,80954.5,0.2,0.42447,0.00015,30.68204]
[1778450478771,33.58,80954.5,0.2,0.42447,0.00015,30.68204]
[1778450479071,33.58,80954.5,0.2,0.42447,0.00015,30.68204]
[1778450479123,33.58,80954.5,0.2,0.42447,0.00015,30.68204]
[1778450479140,33.58,80954.5,0.2,0.42447,0.00015,30.68204]
[1778450479194,33.58,80954.5,0.2,0.42447,0.00015,30.68204]
[1778450479237,33.58,80954.5,0.2,0.42447,0.00015,30.68204]
[1778450479266,33.58,80954.5,0.2,0.42447,0.00015,30.68204]
[1778450479476,33.58,80954.5,0.2,0.42447,0.00015,30.68204]
[1778450479512,33.58,80912.57,0.2,0.41824,0.00015,30.56931]
[1778450479786,33.58,80912.57,0.2,0.41824,0.00015,30.56931]
[1778450479818,33.58,80912.57,0.2,0.41824,0.00015,30.56931]
[1778450480849,33.58,80909.36,0.2,0.41776,0.00015,30.56037]
[1778450481070,33.58,80909.36,0.2,0.41776,0.00015,30.56037]
[1778450481337,33.58,80909.36,0.2,0.41776,0.00015,30.56037]
[1778450481457,33.58,80909.36,0.2,0.41776,0.00015,30.56037]
[1778450481521,33.58,80909.36,0.2,0.41776,0.00015,30.56037]
[1778450481519,33.58,80909.94,0.2,0.41784,0.00015,30.56191]
[1778450482491,33.58,80909.94,0.2,0.41784,0.00015,30.56191]
[1778450482516,33.58,80925.89,0.2,0.42022,0.00015,30.60592]
[1778450482554,33.58,80925.89,0.2,0.42022,0.00015,30.60592]
[1778450482633,33.58,80925.89,0.2,0.42022,0.00015,30.60592]
[1778450482740,33.58,80925.89,0.2,0.42022,0.00015,30.60592]
[1778450483145,33.58,80925.89,0.2,0.42022,0.00015,30.60592]
[1778450483466,33.58,80943.07,0.2,0.42277,0.00015,30.6521]
[1778450484220,33.58,80943.07,0.2,0.42277,0.00015,30.6521]
[1778450484636,33.58,80943.07,0.2,0.42277,0.00015,30.6521]
[1778450484324,33.58,80954.81,0.2,0.42452,0.00015,30.68291]
[1778450486439,33.59,80962.28,0.2,0.42564,0.00015,30.70222]
[1778450487013,33.59,80962.28,0.2,0.42564,0.00015,30.70222]
[1778450487045,33.59,80962.28,0.2,0.42564,0.00015,30.70222]
[1778450487614,33.59,80962.17,0.2,0.42562,0.00015,30.70194]
[1778450487973,33.59,80962.17,0.2,0.42562,0.00015,30.70194]
[1778450488646,33.59,80956.08,0.2,0.42471,0.00015,30.68622]
[1778450489152,33.59,80956.08,0.2,0.42471,0.00015,30.68622]
[1778450494396,33.58,80954.29,0.2,0.42443,0.00015,30.67829]
[1778450495444,33.58,80954.29,0.2,0.42443,0.00015,30.67829]
[1778450495552,33.58,80954.29,0.2,0.42443,0.00015,30.67829]
[1778450495597,33.58,80958.77,0.2,0.4251,0.00015,30.68991]
[1778450495689,33.58,80958.77,0.2,0.4251,0.00015,30.68991]
[1778450496453,33.58,80958.77,0.2,0.4251,0.00015,30.68991]
[1778450496528,33.58,80958.77,0.2,0.4251,0.00015,30.68991]
[1778450496557,33.58,80977.01,0.2,0.42782,0.00015,30.73631]
[1778450498427,33.58,80981.3,0.2,0.42846,0.00015,30.74698]
[1778450498918,33.58,80981.3,0.2,0.42846,0.00015,30.74698]
[1778450498961,33.58,80981.3,0.2,0.42846,0.00015,30.74698]
[1778450499126,33.58,80981.3,0.2,0.42846,0.00015,30.74698]
[1778450499345,33.58,80981.3,0.2,0.42846,0.00015,30.74698]
[1778450499372,33.58,80981.3,0.2,0.42846,0.00015,30.74698]
[1778450499434,33.58,80995.11,0.2,0.43052,0.00015,30.7809]
[1778450499765,33.58,80995.11,0.2,0.43052,0.00015,30.7809]
[1778450499887,33.58,80995.11,0.2,0.43052,0.00015,30.7809]
[1778450499901,33.58,80995.11,0.2,0.43052,0.00015,30.7809]
[1778450499973,33.58,80995.11,0.2,0.43052,0.00015,30.7809]
[1778450500068,33.58,80995.11,0.2,0.43052,0.00015,30.7809]
[1778450500150,33.58,80995.11,0.2,0.43052,0.00015,30.7809]
[1778450500441,33.58,81009.25,0.2,0.43263,0.00015,30.81477]
[1778450500675,33.58,81009.25,0.2,0.43263,0.00015,30.81477]
[1778450500690,33.58,81009.25,0.2,0.43263,0.00015,30.81477]
[1778450500771,33.58,81009.25,0.2,0.43263,0.00015,30.81477]
[1778450500933,33.58,81009.25,0.2,0.43263,0.00015,30.81477]
[1778450500945,33.58,81009.25,0.2,0.43263,0.00015,30.81477]
[1778450501046,33.58,81009.25,0.2,0.43263,0.00015,30.81477]
[1778450501193,33.58,81009.25,0.2,0.43263,0.00015,30.81477]
[1778450501224,33.58,81009.25,0.2,0.43263,0.00015,30.81477]
[1778450501248,33.58,81009.25,0.2,0.43263,0.00015,30.81477]
[1778450501268,33.58,81009.25,0.2,0.43263,0.00015,30.81477]
[1778450501361,33.58,81009.25,0.2,0.43263,0.00015,30.81477]
[1778450501448,33.58,81047.48,0.2,0.43835,0.00015,30.90216]
[1778450502430,33.58,81047.48,0.2,0.43835,0.00015,30.90216]
[1778450502468,33.58,81057.34,0.2,0.43983,0.00015,30.92367]
[1778450502692,33.58,81057.34,0.2,0.43983,0.00015,30.92367]
[1778450503132,33.58,81057.34,0.2,0.43983,0.00015,30.92367]
[1778450503159,33.58,81057.34,0.2,0.43983,0.00015,30.92367]
[1778450504060,33.58,81064.14,0.2,0.44085,0.00015,30.93825]
[1778450504235,33.58,81064.14,0.2,0.44085,0.00015,30.93825]
[1778450505535,33.58,81069.19,0.2,0.4416,0.00015,30.94894]
[1778450505545,33.58,81069.19,0.2,0.4416,0.00015,30.94894]
[1778450508428,33.58,81070.65,0.2,0.44182,0.00015,30.95198]
[1778450508748,33.58,81069.97,0.2,0.44171,0.00015,30.95054]
[1778450511746,33.58,81074.23,0.2,0.44235,0.00015,30.95945]
[1778450512616,33.58,81071.46,0.2,0.44193,0.00015,30.95364]
[1778450513286,33.58,81071.46,0.2,0.44193,0.00015,30.95364]
[1778450513306,33.58,81071.46,0.2,0.44193,0.00015,30.95364]
[1778450514201,33.58,81072.47,0.2,0.44209,0.00015,30.95575]
[1778450515350,33.58,81075.36,0.2,0.44252,0.00015,30.96178]
[1778450515490,33.58,81075.36,0.2,0.44252,0.00015,30.96178]
[1778450515548,33.58,81083.54,0.2,0.44374,0.00015,30.97867]
[1778450516069,33.58,81083.54,0.2,0.44374,0.00015,30.97867]
[1778450516555,33.58,81097.93,0.2,0.4459,0.00015,31.00764]
[1778450516870,33.58,81097.93,0.2,0.4459,0.00015,31.00764]
[1778450516926,33.58,81097.93,0.2,0.4459,0.00015,31.00764]
[1778450517562,33.58,81105.96,0.2,0.44711,0.00015,31.02346]
[1778450519197,33.58,81108.37,0.2,0.44747,0.00015,31.02816]
[1778450524267,33.59,81108.89,0.2,0.44756,0.00015,31.02926]
[1778450524302,33.59,81108.89,0.2,0.44756,0.00015,31.02926]
[1778450524586,33.59,81108.89,0.2,0.44756,0.00015,31.02926]
[1778450524614,33.59,81108.89,0.2,0.44756,0.00015,31.02926]
[1778450525261,33.59,81113.23,0.2,0.44823,0.00015,31.03776]
[1778450525477,33.59,81113.23,0.2,0.44823,0.00015,31.03776]
[1778450525483,33.59,81113.23,0.2,0.44823,0.00015,31.03776]
[1778450525489,33.59,81113.23,0.2,0.44823,0.00015,31.03776]
[1778450525540,33.59,81113.23,0.2,0.44823,0.00015,31.03776]
[1778450525595,33.59,81113.23,0.2,0.44823,0.00015,31.03776]
[1778450525630,33.59,81113.23,0.2,0.44823,0.00015,31.03776]
[1778450525561,33.59,81115.97,0.2,0.44864,0.00015,31.043]
[1778450525758,33.59,81115.97,0.2,0.44864,0.00015,31.043]
[1778450525939,33.59,81115.97,0.2,0.44864,0.00015,31.043]
[1778450526033,33.59,81115.97,0.2,0.44864,0.00015,31.043]
[1778450526062,33.59,81115.97,0.2,0.44864,0.00015,31.043]
[1778450526229,33.59,81115.97,0.2,0.44864,0.00015,31.043]
[1778450526361,33.59,81115.97,0.2,0.44864,0.00015,31.043]
[1778450526472,33.6,81136.41,0.2,0.45172,0.00015,31.08111]
[1778450527068,33.6,81136.41,0.2,0.45172,0.00015,31.08111]
[1778450527230,33.6,81136.41,0.2,0.45172,0.00015,31.08111]
[1778450527467,33.6,81164.38,0.2,0.45592,0.00015,31.13008]
[1778450527641,33.6,81164.38,0.2,0.45592,0.00015,31.13008]
[1778450528346,33.6,81164.38,0.2,0.45592,0.00015,31.13008]
[1778450528532,33.6,81164.38,0.2,0.45592,0.00015,31.13008]
[1778450528776,33.6,81164.38,0.2,0.45592,0.00015,31.13008]
[1778450528500,33.6,81180.38,0.2,0.45833,0.00015,31.15656]
[1778450528973,33.6,81180.38,0.2,0.45833,0.00015,31.15656]
[1778450528986,33.6,81180.38,0.2,0.45833,0.00015,31.15656]
[1778450529218,33.6,81180.38,0.2,0.45833,0.00015,31.15656]
[1778450529257,33.6,81180.38,0.2,0.45833,0.00015,31.15656]
[1778450529477,33.6,81180.38,0.2,0.45833,0.00015,31.15656]
[1778450529687,33.6,81180.38,0.2,0.45833,0.00015,31.15656]
[1778450529591,33.61,81182.26,0.2,0.45863,0.00015,31.15981]
[1778450530179,33.61,81182.26,0.2,0.45863,0.00015,31.15981]
[1778450530355,33.6,81140.09,0.2,0.45228,0.00015,31.08782]
[1778450531285,33.6,81140.09,0.2,0.45228,0.00015,31.08782]
[1778450531304,33.6,81140.09,0.2,0.45228,0.00015,31.08782]
[1778450531463,33.6,81140.09,0.2,0.45228,0.00015,31.08782]
[1778450531481,33.6,81140.09,0.2,0.45228,0.00015,31.08782]
[1778450531564,33.62,81117.67,0.2,0.44894,0.00015,31.0467]
[1778450531912,33.62,81117.67,0.2,0.44894,0.00015,31.0467]
[1778450532069,33.62,81117.67,0.2,0.44894,0.00015,31.0467]
[1778450532564,33.62,81117.67,0.2,0.44894,0.00015,31.0467]
[1778450532610,33.62,81115.78,0.2,0.44866,0.00015,31.04312]
[1778450532614,33.62,81115.78,0.2,0.44866,0.00015,31.04312]
[1778450533494,33.62,81107.44,0.2,0.44741,0.00015,31.02712]
[1778450534262,33.62,81107.44,0.2,0.44741,0.00015,31.02712]
[1778450534289,33.62,81107.44,0.2,0.44741,0.00015,31.02712]
[1778450534718,33.62,81102.82,0.2,0.44671,0.00015,31.01812]
[1778450534869,33.62,81102.82,0.2,0.44671,0.00015,31.01812]
[1778450535286,33.62,81102.82,0.2,0.44671,0.00015,31.01812]
[1778450535386,33.62,81099.97,0.2,0.44629,0.00015,31.01252]
[1778450535670,33.62,81099.97,0.2,0.44629,0.00015,31.01252]
[1778450535998,33.62,81099.97,0.2,0.44629,0.00015,31.01252]
[1778450536089,33.62,81099.97,0.2,0.44629,0.00015,31.01252]
[1778450536097,33.62,81099.97,0.2,0.44629,0.00015,31.01252]
[1778450536171,33.62,81099.97,0.2,0.44629,0.00015,31.01252]
[1778450536329,33.62,81099.97,0.2,0.44629,0.00015,31.01252]
[1778450536593,33.62,81109.9,0.2,0.44777,0.00015,31.03185]
[1778450537435,33.62,81109.9,0.2,0.44777,0.00015,31.03185]
[1778450537551,33.62,81109.9,0.2,0.44777,0.00015,31.03185]
[1778450537556,33.62,81109.9,0.2,0.44777,0.00015,31.03185]
[1778450537544,33.62,81094.74,0.2,0.4455,0.00015,31.00213]
[1778450537685,33.62,81094.74,0.2,0.4455,0.00015,31.00213]
[1778450538530,33.62,81076.06,0.2,0.4427,0.00015,30.96413]
[1778450540161,33.62,81071.13,0.2,0.44196,0.00015,30.95385]
[1778450540221,33.62,81071.13,0.2,0.44196,0.00015,30.95385]
[1778450542587,33.62,81071.83,0.2,0.44207,0.00015,30.95533]
[1778450543778,33.62,81064.5,0.2,0.44098,0.00015,30.93997]
[1778450545365,33.62,81064.5,0.2,0.44098,0.00015,30.93997]
[1778450546496,33.62,81058.0,0.2,0.44001,0.00015,30.9261]
[1778450546597,33.63,81067.33,0.2,0.44143,0.00015,30.9462]
[1778450547322,33.63,81067.33,0.2,0.44143,0.00015,30.9462]
[1778450547839,33.63,81072.72,0.2,0.44223,0.00015,30.95752]
[1778450547897,33.63,81072.72,0.2,0.44223,0.00015,30.95752]
[1778450548813,33.63,81054.23,0.2,0.43947,0.00015,30.91824]
[1778450550086,33.63,81054.23,0.2,0.43947,0.00015,30.91824]
[1778450550126,33.63,81054.23,0.2,0.43947,0.00015,30.91824]
[1778450550164,33.63,81054.23,0.2,0.43947,0.00015,30.91824]
[1778450550260,33.63,81054.23,0.2,0.43947,0.00015,30.91824]
[1778450550299,33.63,81054.23,0.2,0.43947,0.00015,30.91824]
[1778450550350,33.63,81054.23,0.2,0.43947,0.00015,30.91824]
[1778450550505,33.63,81054.23,0.2,0.43947,0.00015,30.91824]
[1778450550561,33.63,81045.2,0.2,0.43812,0.00015,30.89851]
[1778450551009,33.63,81045.2,0.2,0.43812,0.00015,30.89851]
[1778450551067,33.63,81045.2,0.2,0.43812,0.00015,30.89851]
[1778450551360,33.63,81045.2,0.2,0.43812,0.00015,30.89851]
[1778450551610,33.63,81045.2,0.2,0.43812,0.00015,30.89851]
[1778450551614,33.63,81045.2,0.2,0.43812,0.00015,30.89851]
[1778450551394,33.63,81024.89,0.2,0.43508,0.00015,30.84959]
[1778450551962,33.63,81024.89,0.2,0.43508,0.00015,30.84959]
[1778450552365,33.63,81024.89,0.2,0.43508,0.00015,30.84959]
[1778450552376,33.63,81024.89,0.2,0.43508,0.00015,30.84959]
[1778450552559,33.63,81024.89,0.2,0.43508,0.00015,30.84959]
[1778450552963,33.64,81027.17,0.2,0.43542,0.00015,30.85486]
[1778450553071,33.64,81027.17,0.2,0.43542,0.00015,30.85486]
[1778450553097,33.64,81027.17,0.2,0.43542,0.00015,30.85486]
[1778450553478,33.64,81027.17,0.2,0.43542,0.00015,30.85486]
[1778450553501,33.63,81019.47,0.2,0.43427,0.00015,30.8371]
[1778450553735,33.63,81019.47,0.2,0.43427,0.00015,30.8371]
[1778450554069,33.63,81019.47,0.2,0.43427,0.00015,30.8371]
[1778450554576,33.63,81001.61,0.2,0.43161,0.00015,30.79504]
[1778450554820,33.63,81001.61,0.2,0.43161,0.00015,30.79504]
[1778450555097,33.63,81001.61,0.2,0.43161,0.00015,30.79504]
[1778450555153,33.63,81001.61,0.2,0.43161,0.00015,30.79504]
[1778450555351,33.63,81001.61,0.2,0.43161,0.00015,30.79504]
[1778450555633,33.63,81001.61,0.2,0.43161,0.00015,30.79504]
[1778450555413,33.63,81002.18,0.2,0.43169,0.00015,30.7964]
[1778450556404,33.63,81002.18,0.2,0.43169,0.00015,30.7964]
[1778450556637,33.63,81002.18,0.2,0.43169,0.00015,30.7964]
[1778450557070,33.64,81008.99,0.2,0.43271,0.00015,30.81263]
[1778450557171,33.64,81014.96,0.2,0.4336,0.00015,30.82666]
[1778450557642,33.64,81014.96,0.2,0.4336,0.00015,30.82666]
[1778450557646,33.64,81014.96,0.2,0.4336,0.00015,30.82666]
[1778450557718,33.64,81014.96,0.2,0.4336,0.00015,30.82666]
[1778450557842,33.64,81014.96,0.2,0.4336,0.00015,30.82666]
[1778450558742,33.64,81009.16,0.2,0.43274,0.00015,30.81302]
[1778450558788,33.64,81009.16,0.2,0.43274,0.00015,30.81302]
[1778450558817,33.64,81009.16,0.2,0.43274,0.00015,30.81302]
[1778450558841,33.64,81009.16,0.2,0.43274,0.00015,30.81302]
[1778450559088,33.64,81009.16,0.2,0.43274,0.00015,30.81302]
[1778450559106,33.64,81011.25,0.2,0.43305,0.00015,30.81795]
[1778450559853,33.64,81011.25,0.2,0.43305,0.00015,30.81795]
[1778450559929,33.64,81011.25,0.2,0.43305,0.00015,30.81795]
[1778450560633,33.64,81021.41,0.2,0.43457,0.00015,30.84165]
[1778450560877,33.64,81021.41,0.2,0.43457,0.00015,30.84165]
[1778450560899,33.64,81021.41,0.2,0.43457,0.00015,30.84165]
[1778450561193,33.64,81021.41,0.2,0.43457,0.00015,30.84165]
[1778450561422,33.64,81021.41,0.2,0.43457,0.00015,30.84165]
[1778450561477,33.64,81021.41,0.2,0.43457,0.00015,30.84165]
[1778450561480,33.64,81021.41,0.2,0.43457,0.00015,30.84165]
[1778450561523,33.64,81014.14,0.2,0.43348,0.00015,30.82475]
[1778450561794,33.64,81014.14,0.2,0.43348,0.00015,30.82475]
[1778450561818,33.64,81014.14,0.2,0.43348,0.00015,30.82475]
[1778450561832,33.64,81014.14,0.2,0.43348,0.00015,30.82475]
[1778450561991,33.64,81014.14,0.2,0.43348,0.00015,30.82475]
[1778450562043,33.64,81014.14,0.2,0.43348,0.00015,30.82475]
[1778450562687,33.64,81009.11,0.2,0.43273,0.00015,30.81292]
[1778450562752,33.64,81009.11,0.2,0.43273,0.00015,30.81292]
[1778450562863,33.64,81009.11,0.2,0.43273,0.00015,30.81292]
[1778450562896,33.64,81009.11,0.2,0.43273,0.00015,30.81292]
[1778450562919,33.64,81009.11,0.2,0.43273,0.00015,30.81292]
[1778450563299,33.64,80985.48,0.2,0.42921,0.00015,30.75593]
[1778450564008,33.64,80985.48,0.2,0.42921,0.00015,30.75593]
[1778450564087,33.64,80979.46,0.2,0.42831,0.00015,30.74101]
[1778450565205,33.64,80979.46,0.2,0.42831,0.00015,30.74101]
[1778450565286,33.64,80979.46,0.2,0.42831,0.00015,30.74101]
[1778450566242,33.64,80979.26,0.2,0.42828,0.00015,30.74049]
[1778450566378,33.64,80979.26,0.2,0.42828,0.00015,30.74049]
[1778450566599,33.64,80979.26,0.2,0.42828,0.00015,30.74049]
[1778450566479,33.64,80984.97,0.2,0.42913,0.00015,30.75462]
[1778450569870,33.63,80989.54,0.2,0.4298,0.00015,30.76579]
[1778450569968,33.63,80985.37,0.2,0.42918,0.00015,30.75554]
[1778450571983,33.63,80976.68,0.2,0.42789,0.00015,30.734]
[1778450574610,33.63,80976.77,0.2,0.4279,0.00015,30.73423]
[1778450574930,33.63,80973.02,0.2,0.42734,0.00015,30.72483]
[1778450575007,33.63,80960.24,0.2,0.42544,0.00015,30.69234]
[1778450577433,33.63,80952.92,0.2,0.42435,0.00015,30.67341]
[1778450577656,33.63,80952.92,0.2,0.42435,0.00015,30.67341]
[1778450579466,33.63,80947.5,0.2,0.42355,0.00015,30.65928]
[1778450580270,33.64,80946.83,0.2,0.42345,0.00015,30.65756]
[1778450580565,33.64,80946.83,0.2,0.42345,0.00015,30.65756]
[1778450580580,33.64,80946.83,0.2,0.42345,0.00015,30.65756]
[1778450580593,33.64,80946.83,0.2,0.42345,0.00015,30.65756]
[1778450580598,33.64,80946.83,0.2,0.42345,0.00015,30.65756]
[1778450580608,33.64,80946.83,0.2,0.42345,0.00015,30.65756]
[1778450580630,33.64,80946.83,0.2,0.42345,0.00015,30.65756]
[1778450580766,33.64,80942.46,0.2,0.4228,0.00015,30.64604]
[1778450580802,33.64,80942.46,0.2,0.4228,0.00015,30.64604]
[1778450580825,33.64,80942.46,0.2,0.4228,0.00015,30.64604]
[1778450581033,33.64,80942.46,0.2,0.4228,0.00015,30.64604]
[1778450581078,33.64,80942.46,0.2,0.4228,0.00015,30.64604]
[1778450581115,33.64,80942.46,0.2,0.4228,0.00015,30.64604]
[1778450581300,33.64,80942.46,0.2,0.4228,0.00015,30.64604]
[1778450581508,33.64,80942.46,0.2,0.4228,0.00015,30.64604]
[1778450581610,33.63,80921.56,0.2,0.41969,0.00015,30.5898]
[1778450581958,33.63,80921.56,0.2,0.41969,0.00015,30.5898]
[1778450582054,33.63,80903.71,0.2,0.41704,0.00015,30.54035]
[1778450583068,33.63,80903.71,0.2,0.41704,0.00015,30.54035]
[1778450583073,33.63,80903.71,0.2,0.41704,0.00015,30.54035]
[1778450583577,33.63,80903.71,0.2,0.41704,0.00015,30.54035]
[1778450583615,33.63,80906.25,0.2,0.41742,0.00015,30.54743]
[1778450583843,33.63,80906.25,0.2,0.41742,0.00015,30.54743]
[1778450584053,33.63,80906.25,0.2,0.41742,0.00015,30.54743]
[1778450584238,33.63,80906.25,0.2,0.41742,0.00015,30.54743]
[1778450584285,33.63,80906.25,0.2,0.41742,0.00015,30.54743]
[1778450584470,33.63,80906.25,0.2,0.41742,0.00015,30.54743]
[1778450584723,33.63,80904.59,0.2,0.41717,0.00015,30.54278]
[1778450586593,33.63,80902.55,0.2,0.41687,0.00015,30.53707]
[1778450586986,33.64,80906.37,0.2,0.41744,0.00015,30.54781]
[1778450587009,33.64,80906.37,0.2,0.41744,0.00015,30.54781]
[1778450587098,33.64,80906.37,0.2,0.41744,0.00015,30.54781]
[1778450587137,33.64,80906.37,0.2,0.41744,0.00015,30.54781]
[1778450587304,33.64,80906.37,0.2,0.41744,0.00015,30.54781]
[1778450587478,33.64,80906.37,0.2,0.41744,0.00015,30.54781]
[1778450587529,33.63,80902.9,0.2,0.41692,0.00015,30.53804]
[1778450588259,33.63,80902.9,0.2,0.41692,0.00015,30.53804]
[1778450588313,33.63,80902.9,0.2,0.41692,0.00015,30.53804]
[1778450588532,33.63,80889.82,0.2,0.41498,0.00015,30.50091]
[1778450589302,33.63,80889.82,0.2,0.41498,0.00015,30.50091]
[1778450589523,33.63,80879.93,0.2,0.41352,0.00015,30.47231]
[1778450590052,33.63,80879.93,0.2,0.41352,0.00015,30.47231]
[1778450590851,33.63,80874.62,0.2,0.41273,0.00015,30.4568]
[1778450591604,33.63,80874.62,0.2,0.41273,0.00015,30.4568]
[1778450591957,33.63,80868.36,0.2,0.4118,0.00015,30.43838]
[1778450591972,33.63,80868.36,0.2,0.4118,0.00015,30.43838]
[1778450592145,33.63,80868.36,0.2,0.4118,0.00015,30.43838]
[1778450592336,33.63,80842.9,0.2,0.40804,0.00015,30.36179]
[1778450592981,33.63,80842.9,0.2,0.40804,0.00015,30.36179]
[1778450593044,33.63,80842.9,0.2,0.40804,0.00015,30.36179]
[1778450593246,33.63,80842.9,0.2,0.40804,0.00015,30.36179]
[1778450593449,33.63,80842.9,0.2,0.40804,0.00015,30.36179]
[1778450593641,33.63,80836.03,0.2,0.40703,0.00015,30.34075]
[1778450595560,33.63,80838.49,0.2,0.40739,0.00015,30.34833]
[1778450595884,33.64,80838.7,0.2,0.40743,0.00015,30.34906]
[1778450595930,33.64,80838.7,0.2,0.40743,0.00015,30.34906]
[1778450596069,33.64,80838.7,0.2,0.40743,0.00015,30.34906]
[1778450596225,33.64,80838.7,0.2,0.40743,0.00015,30.34906]
[1778450596263,33.64,80825.36,0.2,0.40546,0.00015,30.30764]
[1778450596693,33.64,80825.36,0.2,0.40546,0.00015,30.30764]
[1778450596929,33.64,80825.36,0.2,0.40546,0.00015,30.30764]
[1778450597197,33.64,80825.36,0.2,0.40546,0.00015,30.30764]
[1778450597203,33.64,80825.36,0.2,0.40546,0.00015,30.30764]
[1778450597659,33.64,80825.36,0.2,0.40546,0.00015,30.30764]
[1778450598487,33.64,80822.15,0.2,0.40499,0.00015,30.29763]
[1778450598501,33.64,80844.93,0.2,0.40836,0.00015,30.36828]
[1778450599435,33.64,80844.93,0.2,0.40836,0.00015,30.36828]
[1778450599511,33.64,80844.93,0.2,0.40836,0.00015,30.36828]
[1778450599530,33.64,80844.93,0.2,0.40836,0.00015,30.36828]
[1778450599577,33.64,80871.52,0.2,0.41229,0.00015,30.44798]
[1778450599878,33.64,80871.52,0.2,0.41229,0.00015,30.44798]
[1778450600016,33.64,80871.52,0.2,0.41229,0.00015,30.44798]
[1778450600069,33.64,80871.52,0.2,0.41229,0.00015,30.44798]
[1778450600070,33.64,80871.52,0.2,0.41229,0.00015,30.44798]
[1778450600423,33.64,80871.52,0.2,0.41229,0.00015,30.44798]
[1778450600520,33.64,80887.66,0.2,0.41468,0.00015,30.49491]
[1778450600742,33.64,80887.66,0.2,0.41468,0.00015,30.49491]
[1778450600829,33.64,80887.66,0.2,0.41468,0.00015,30.49491]
[1778450600834,33.64,80887.66,0.2,0.41468,0.00015,30.49491]
[1778450601143,33.64,80887.66,0.2,0.41468,0.00015,30.49491]
[1778450601372,33.64,80887.66,0.2,0.41468,0.00015,30.49491]
[1778450601473,33.64,80917.92,0.2,0.41917,0.00015,30.58006]
[1778450602009,33.64,80917.92,0.2,0.41917,0.00015,30.58006]
[1778450602051,33.64,80917.92,0.2,0.41917,0.00015,30.58006]
[1778450602069,33.64,80917.92,0.2,0.41917,0.00015,30.58006]
[1778450602085,33.64,80917.92,0.2,0.41917,0.00015,30.58006]
[1778450602244,33.64,80917.92,0.2,0.41917,0.00015,30.58006]
[1778450602270,33.64,80917.92,0.2,0.41917,0.00015,30.58006]
[1778450602326,33.64,80917.59,0.2,0.41912,0.00015,30.57921]
[1778450602699,33.64,80917.59,0.2,0.41912,0.00015,30.57921]
[1778450603618,33.64,80917.59,0.2,0.41912,0.00015,30.57921]
[1778450603624,33.64,80917.59,0.2,0.41912,0.00015,30.57921]
[1778450603628,33.64,80917.59,0.2,0.41912,0.00015,30.57921]
[1778450603977,33.64,80912.72,0.2,0.4184,0.00015,30.56582]
[1778450603995,33.64,80912.72,0.2,0.4184,0.00015,30.56582]
[1778450604214,33.64,80921.21,0.2,0.41967,0.00015,30.58923]
[1778450605004,33.64,80921.21,0.2,0.41967,0.00015,30.58923]
[1778450606526,33.64,80924.96,0.2,0.42023,0.00015,30.5995]
[1778450607309,33.65,80926.3,0.2,0.42043,0.00015,30.60321]
[1778450607475,33.65,80926.3,0.2,0.42043,0.00015,30.60321]
[1778450608387,33.65,80927.11,0.2,0.42055,0.00015,30.60541]
[1778450610758,33.65,80928.5,0.2,0.42076,0.00015,30.6093]
[1778450610773,33.65,80928.5,0.2,0.42076,0.00015,30.6093]
[1778450611006,33.65,80928.5,0.2,0.42076,0.00015,30.6093]
[1778450611613,33.65,80928.5,0.2,0.42076,0.00015,30.6093]
[1778450613717,33.65,80937.89,0.2,0.42215,0.00015,30.6313]
[1778450614591,33.65,80937.89,0.2,0.42215,0.00015,30.6313]
[1778450615073,33.65,80943.96,0.2,0.42306,0.00015,30.64741]
[1778450615098,33.65,80943.96,0.2,0.42306,0.00015,30.64741]
[1778450615292,33.65,80963.5,0.2,0.42596,0.00015,30.69812]
[1778450616651,33.65,80963.5,0.2,0.42596,0.00015,30.69812]
[1778450616680,33.65,80970.13,0.2,0.42695,0.00015,30.71496]
[1778450616837,33.65,80970.13,0.2,0.42695,0.00015,30.71496]
[1778450619080,33.65,80961.89,0.2,0.42572,0.00015,30.694]
[1778450619320,33.65,80952.72,0.2,0.42436,0.00015,30.67034]
[1778450620583,33.65,80952.72,0.2,0.42436,0.00015,30.67034]
[1778450622674,33.65,80966.29,0.2,0.42638,0.00015,30.70522]
[1778450622908,33.65,80968.46,0.2,0.4267,0.00015,30.71073]
[1778450622952,33.65,80968.46,0.2,0.4267,0.00015,30.71073]
[1778450623017,33.65,80968.46,0.2,0.4267,0.00015,30.71073]
[1778450623052,33.65,80968.46,0.2,0.4267,0.00015,30.71073]
[1778450623073,33.65,80968.46,0.2,0.4267,0.00015,30.71073]
[1778450623118,33.65,80968.46,0.2,0.4267,0.00015,30.71073]
[1778450623162,33.65,80968.46,0.2,0.4267,0.00015,30.71073]
[1778450623587,33.65,80968.46,0.2,0.4267,0.00015,30.71073]
[1778450623672,33.65,80987.97,0.2,0.42961,0.00015,30.75939]
[1778450623755,33.65,80987.97,0.2,0.42961,0.00015,30.75939]
[1778450624385,33.65,80987.97,0.2,0.42961,0.00015,30.75939]
[1778450624410,33.65,80999.04,0.2,0.43126,0.00015,30.78625]
[1778450625102,33.65,80999.04,0.2,0.43126,0.00015,30.78625]
[1778450625559,33.65,80999.04,0.2,0.43126,0.00015,30.78625]
[1778450625569,33.65,80999.04,0.2,0.43126,0.00015,30.78625]
[1778450625708,33.65,80999.04,0.2,0.43126,0.00015,30.78625]
[1778450625660,33.66,80999.21,0.2,0.43129,0.00015,30.78674]
[1778450626019,33.66,80999.21,0.2,0.43129,0.00015,30.78674]
[1778450627286,33.66,80993.16,0.2,0.43039,0.00015,30.77213]
[1778450627401,33.66,80993.16,0.2,0.43039,0.00015,30.77213]
[1778450627428,33.66,80993.16,0.2,0.43039,0.00015,30.77213]
[1778450628702,33.66,80993.53,0.2,0.43045,0.00015,30.77304]
[1778450628763,33.66,80994.25,0.2,0.43055,0.00015,30.77479]
[1778450629651,33.66,80994.25,0.2,0.43055,0.00015,30.77479]
[1778450629662,33.66,81002.42,0.2,0.43177,0.00015,30.79448]
[1778450629753,33.66,81002.42,0.2,0.43177,0.00015,30.79448]
[1778450632710,33.66,81001.06,0.2,0.43157,0.00015,30.79126]
[1778450635924,33.66,81006.13,0.2,0.43234,0.00015,30.80346]
[1778450636441,33.66,81006.13,0.2,0.43234,0.00015,30.80346]
[1778450636552,33.66,81006.13,0.2,0.43234,0.00015,30.80346]
[1778450636596,33.66,81006.13,0.2,0.43234,0.00015,30.80346]
[1778450636733,33.66,81005.15,0.2,0.4322,0.00015,30.80118]
[1778450637551,33.66,80988.74,0.2,0.42975,0.00015,30.76164]
[1778450637743,33.66,80988.74,0.2,0.42975,0.00015,30.76164]
[1778450637754,33.66,80988.74,0.2,0.42975,0.00015,30.76164]
[1778450637994,33.66,80988.74,0.2,0.42975,0.00015,30.76164]
[1778450638455,33.66,80976.93,0.2,0.42799,0.00015,30.73246]
[1778450638809,33.66,80976.93,0.2,0.42799,0.00015,30.73246]
[1778450638819,33.66,80976.93,0.2,0.42799,0.00015,30.73246]
[1778450639549,33.66,80977.75,0.2,0.42811,0.00015,30.73446]
[1778450641873,33.66,80978.64,0.2,0.42824,0.00015,30.73666]
[1778450643073,33.66,80978.95,0.2,0.42829,0.00015,30.73742]
[1778450643264,33.66,80978.95,0.2,0.42829,0.00015,30.73742]
[1778450643776,33.66,80978.95,0.2,0.42829,0.00015,30.73739]
[1778450644579,33.66,80972.41,0.2,0.42731,0.00015,30.72104]
[1778450646138,33.66,80968.76,0.2,0.42677,0.00015,30.71185]
[1778450647422,33.66,80971.45,0.2,0.42717,0.00015,30.71865]
[1778450648403,33.66,80972.23,0.2,0.42729,0.00015,30.72061]
[1778450648450,33.66,80972.23,0.2,0.42729,0.00015,30.72061]
[1778450648470,33.66,80972.23,0.2,0.42729,0.00015,30.72061]
[1778450648744,33.66,80977.74,0.2,0.42811,0.00015,30.73441]
[1778450650627,33.66,80980.41,0.2,0.42851,0.00015,30.74106]
[1778450650656,33.66,80980.41,0.2,0.42851,0.00015,30.74106]
[1778450650725,33.66,80981.1,0.2,0.42861,0.00015,30.74274]
[1778450650851,33.66,80981.1,0.2,0.42861,0.00015,30.74274]
[1778450650934,33.66,80981.1,0.2,0.42861,0.00015,30.74274]
[1778450651716,33.66,80981.1,0.2,0.42861,0.00015,30.74274]
[1778450651724,33.66,80961.84,0.2,0.42574,0.00015,30.69425]
[1778450652175,33.66,80961.84,0.2,0.42574,0.00015,30.69425]
[1778450652698,33.66,80961.84,0.2,0.42574,0.00015,30.69425]
[1778450652699,33.66,80942.84,0.2,0.42292,0.00015,30.64485]
[1778450653465,33.66,80942.84,0.2,0.42292,0.00015,30.64485]
[1778450653568,33.66,80935.69,0.2,0.42186,0.00015,30.62587]
[1778450653921,33.66,80935.69,0.2,0.42186,0.00015,30.62587]
[1778450654277,33.66,80935.69,0.2,0.42186,0.00015,30.62587]
[1778450654575,33.66,80945.23,0.2,0.42327,0.00015,30.65116]
[1778450655985,33.66,80949.87,0.2,0.42397,0.00015,30.66335]
[1778450659610,33.66,80939.46,0.2,0.42242,0.00015,30.63599]
[1778450661086,33.66,80941.41,0.2,0.42271,0.00015,30.64118]
[1778450661732,33.66,80941.41,0.2,0.42271,0.00015,30.64118]
[1778450661736,33.66,80941.41,0.2,0.42271,0.00015,30.64118]
[1778450661822,33.67,80940.83,0.2,0.42263,0.00015,30.63966]
[1778450667666,33.67,80941.66,0.2,0.42276,0.00015,30.64197]
[1778450668345,33.67,80941.66,0.2,0.42276,0.00015,30.64197]
[1778450670709,33.67,80938.25,0.2,0.42225,0.00015,30.63296]
[1778450672468,33.67,80935.68,0.2,0.42186,0.00015,30.62289]
[1778450676258,33.67,80934.98,0.2,0.42177,0.00015,30.6211]
[1778450676275,33.67,80934.98,0.2,0.42177,0.00015,30.6211]
[1778450681769,33.67,80941.08,0.2,0.42268,0.00015,30.6374]
[1778450682033,33.67,80941.08,0.2,0.42268,0.00015,30.6374]
[1778450686292,33.67,80934.37,0.2,0.42168,0.00015,30.6196]
[1778450686324,33.67,80934.37,0.2,0.42168,0.00015,30.6196]
[1778450686614,33.67,80934.37,0.2,0.42168,0.00015,30.6196]
[1778450686723,33.67,80934.37,0.2,0.42168,0.00015,30.6196]
[1778450686873,33.68,80934.61,0.2,0.42172,0.00015,30.62028]
[1778450686995,33.68,80934.61,0.2,0.42172,0.00015,30.62028]
[1778450687023,33.68,80934.61,0.2,0.42172,0.00015,30.62028]
[1778450687045,33.68,80934.61,0.2,0.42172,0.00015,30.62028]
[1778450687121,33.68,80926.24,0.2,0.42048,0.00015,30.59777]
[1778450688248,33.68,80926.24,0.2,0.42048,0.00015,30.59777]
[1778450688347,33.68,80917.48,0.2,0.41918,0.00015,30.57386]
[1778450690979,33.67,80914.74,0.2,0.41877,0.00015,30.56629]
[1778450691332,33.67,80914.74,0.2,0.41877,0.00015,30.56629]
[1778450697414,33.67,80915.71,0.2,0.41891,0.00015,30.56888]
[1778450697480,33.67,80915.71,0.2,0.41891,0.00015,30.56888]
[1778450697514,33.67,80915.71,0.2,0.41891,0.00015,30.56888]
[1778450697676,33.67,80915.71,0.2,0.41891,0.00015,30.56888]
[1778450697734,33.67,80915.71,0.2,0.41891,0.00015,30.56888]
[1778450697720,33.67,80915.52,0.2,0.41888,0.00015,30.56834]
[1778450697972,33.67,80915.52,0.2,0.41888,0.00015,30.56834]
[1778450697973,33.67,80915.52,0.2,0.41888,0.00015,30.56834]
[1778450697989,33.67,80915.52,0.2,0.41888,0.00015,30.56834]
[1778450698343,33.67,80915.52,0.2,0.41888,0.00015,30.56834]
[1778450698438,33.67,80923.66,0.2,0.42009,0.00015,30.59061]
[1778450699357,33.67,80923.66,0.2,0.42009,0.00015,30.59061]
[1778450699620,33.67,80923.66,0.2,0.42009,0.00015,30.59061]
[1778450699646,33.67,80936.16,0.2,0.42194,0.00015,30.62431]
[1778450699898,33.67,80948.04,0.2,0.42371,0.00015,30.65571]
[1778450701336,33.67,80948.04,0.2,0.42371,0.00015,30.65571]
[1778450701958,33.67,80948.61,0.2,0.4238,0.00015,30.6572]
[1778450702059,33.67,80936.52,0.2,0.422,0.00015,30.6253]
[1778450703342,33.67,80936.52,0.2,0.422,0.00015,30.6253]
[1778450703344,33.67,80936.52,0.2,0.422,0.00015,30.6253]
[1778450705387,33.67,80947.05,0.2,0.42356,0.00015,30.6531]
[1778450709343,33.67,80951.12,0.2,0.42417,0.00015,30.66375]
[1778450710027,33.67,80957.69,0.2,0.42515,0.00015,30.68077]
[1778450710132,33.67,80957.69,0.2,0.42515,0.00015,30.68077]
[1778450710902,33.67,80963.32,0.2,0.42598,0.00015,30.6952]
[1778450710905,33.67,80963.32,0.2,0.42598,0.00015,30.6952]
[1778450710918,33.67,80963.32,0.2,0.42598,0.00015,30.6952]
[1778450711649,33.67,80963.32,0.2,0.42598,0.00015,30.6952]
[1778450711700,33.67,80973.88,0.2,0.42755,0.00015,30.72192]
[1778450712341,33.67,80973.88,0.2,0.42755,0.00015,30.72192]
[1778450714245,33.67,80976.06,0.2,0.42788,0.00015,30.72739]
[1778450714341,33.67,80973.81,0.2,0.42755,0.00015,30.72177]
[1778450714826,33.67,80973.81,0.2,0.42755,0.00015,30.72177]
[1778450714868,33.67,80973.81,0.2,0.42755,0.00015,30.72177]
[1778450714890,33.67,80973.81,0.2,0.42755,0.00015,30.72177]
[1778450714981,33.67,80973.81,0.2,0.42755,0.00015,30.72177]
[1778450715463,33.67,80973.81,0.2,0.42755,0.00015,30.72177]
[1778450715528,33.67,80973.81,0.2,0.42755,0.00015,30.72177]
[1778450715658,33.67,80982.65,0.2,0.42886,0.00015,30.74376]
[1778450715958,33.67,80982.65,0.2,0.42886,0.00015,30.74376]
[1778450715966,33.67,80982.65,0.2,0.42886,0.00015,30.74376]
[1778450716068,33.67,80982.65,0.2,0.42886,0.00015,30.74376]
[1778450716077,33.67,80982.65,0.2,0.42886,0.00015,30.74376]
[1778450716585,33.67,80999.23,0.2,0.43133,0.00015,30.7841]
[1778450717492,33.67,80999.23,0.2,0.43133,0.00015,30.7841]
[1778450717572,33.67,81009.63,0.2,0.43288,0.00015,30.80882]
[1778450719005,33.67,81003.96,0.2,0.43203,0.00015,30.79539]
[1778450719035,33.67,81003.96,0.2,0.43203,0.00015,30.79539]
[1778450719073,33.67,81003.96,0.2,0.43203,0.00015,30.79539]
[1778450720966,33.67,80993.08,0.2,0.43041,0.00015,30.76926]
[1778450720972,33.67,80993.08,0.2,0.43041,0.00015,30.76926]
[1778450721739,33.67,80993.08,0.2,0.43041,0.00015,30.76926]
[1778450721745,33.67,80993.08,0.2,0.43041,0.00015,30.76926]
[1778450723642,33.67,80996.36,0.2,0.4309,0.00015,30.7772]
[1778450723726,33.67,80990.85,0.2,0.43008,0.00015,30.76387]
[1778450723891,33.67,80990.85,0.2,0.43008,0.00015,30.76387]
[1778450726740,33.67,80986.22,0.2,0.42939,0.00015,30.75252]
[1778450727107,33.67,80989.56,0.2,0.42988,0.00015,30.76063]
[1778450727340,33.67,80989.56,0.2,0.42988,0.00015,30.76063]
[1778450727359,33.67,80989.56,0.2,0.42988,0.00015,30.76063]
[1778450727378,33.67,80989.56,0.2,0.42988,0.00015,30.76063]
[1778450727387,33.67,80989.56,0.2,0.42988,0.00015,30.76063]
[1778450727396,33.67,80989.56,0.2,0.42988,0.00015,30.76063]
[1778450727510,33.67,80989.56,0.2,0.42988,0.00015,30.76063]
[1778450727770,33.67,80989.56,0.2,0.42988,0.00015,30.76063]
[1778450727788,33.67,80993.71,0.2,0.4305,0.00015,30.77072]
[1778450728188,33.67,80993.71,0.2,0.4305,0.00015,30.77072]
[1778450728570,33.67,80993.71,0.2,0.4305,0.00015,30.77072]
[1778450728613,33.67,81022.55,0.2,0.4348,0.00015,30.83885]
[1778450729418,33.67,81022.55,0.2,0.4348,0.00015,30.83885]
[1778450729557,33.67,81022.55,0.2,0.4348,0.00015,30.83885]
[1778450729564,33.67,81022.55,0.2,0.4348,0.00015,30.83885]
[1778450729747,33.67,81037.97,0.2,0.43711,0.00015,30.87383]
[1778450730209,33.67,81037.97,0.2,0.43711,0.00015,30.87383]
[1778450731397,33.67,81025.96,0.2,0.43531,0.00015,30.84347]
[1778450733068,33.67,81026.48,0.2,0.43539,0.00015,30.84468]
[1778450735851,33.68,81023.26,0.2,0.43491,0.00015,30.83737]
[1778450737926,33.68,81026.73,0.2,0.43543,0.00015,30.84535]
[1778450738952,33.68,81028.9,0.2,0.43576,0.00015,30.85031]
[1778450739171,33.68,81028.9,0.2,0.43576,0.00015,30.85031]
[1778450739437,33.68,81028.9,0.2,0.43576,0.00015,30.85031]
[1778450739683,33.68,81028.9,0.2,0.43576,0.00015,30.85031]
[1778450739744,33.68,81021.31,0.2,0.43463,0.00015,30.83298]
[1778450740502,33.68,81021.31,0.2,0.43463,0.00015,30.83298]
[1778450740551,33.68,81037.29,0.2,0.43701,0.00015,30.86925]
[1778450744053,33.68,81038.78,0.2,0.43724,0.00015,30.87261]
[1778450744350,33.68,81038.78,0.2,0.43724,0.00015,30.87261]
[1778450747438,33.68,81050.77,0.2,0.43903,0.00015,30.89905]
[1778450747519,33.68,81040.83,0.2,0.43755,0.00015,30.87721]
[1778450748242,33.68,81032.93,0.2,0.43637,0.00015,30.85955]
[1778450753045,33.68,81035.96,0.2,0.43682,0.00015,30.86641]
[1778450753069,33.68,81035.96,0.2,0.43682,0.00015,30.86641]
[1778450754129,33.69,81029.45,0.2,0.43585,0.00015,30.85174]
[1778450754161,33.69,81029.45,0.2,0.43585,0.00015,30.85174]
[1778450754288,33.69,81023.84,0.2,0.43502,0.00015,30.83896]
[1778450757309,33.69,81015.13,0.2,0.43372,0.00015,30.81883]
[1778450758260,33.69,81015.13,0.2,0.43372,0.00015,30.81883]
[1778450758273,33.69,81015.13,0.2,0.43372,0.00015,30.81883]
[1778450759323,33.69,81005.39,0.2,0.43227,0.00015,30.79595]
[1778450763208,33.69,81003.42,0.2,0.43198,0.00015,30.79131]
[1778450763231,33.69,81003.42,0.2,0.43198,0.00015,30.79131]
[1778450765776,33.69,80991.94,0.2,0.43027,0.00015,30.76373]
[1778450765789,33.69,80991.94,0.2,0.43027,0.00015,30.76373]
[1778450765830,33.69,80990.61,0.2,0.43007,0.00015,30.76052]
[1778450766038,33.69,80990.61,0.2,0.43007,0.00015,30.76052]
[1778450766506,33.69,80990.61,0.2,0.43007,0.00015,30.76052]
[1778450766523,33.69,80990.61,0.2,0.43007,0.00015,30.76052]
[1778450766576,33.69,80990.61,0.2,0.43007,0.00015,30.76052]
[1778450766688,33.69,80990.61,0.2,0.43007,0.00015,30.76052]
[1778450766793,33.69,80990.61,0.2,0.43007,0.00015,30.76052]
[1778450767669,33.69,80987.01,0.2,0.42954,0.00015,30.75173]
[1778450767678,33.69,80976.6,0.2,0.42798,0.00015,30.72596]
[1778450769373,33.69,80972.63,0.2,0.42739,0.00015,30.71601]
[1778450770356,33.69,80971.93,0.2,0.42729,0.00015,30.71423]
[1778450775435,33.69,80970.31,0.2,0.42705,0.00015,30.71018]
[1778450776048,33.69,80970.31,0.2,0.42705,0.00015,30.71018]
[1778450778460,33.69,80966.35,0.2,0.42646,0.00015,30.70017]
[1778450779465,33.69,80954.49,0.2,0.4247,0.00015,30.66977]
[1778450782486,33.69,80962.4,0.2,0.42587,0.00015,30.6901]
[1778450787521,33.69,80960.28,0.2,0.42555,0.00015,30.68464]
[1778450792556,33.69,80950.56,0.2,0.4241,0.00015,30.65626]
[1778450793871,33.69,80950.56,0.2,0.4241,0.00015,30.65626]
[1778450793882,33.69,80950.56,0.2,0.4241,0.00015,30.65626]
[1778450794011,33.69,80947.46,0.2,0.42364,0.00015,30.64817]
[1778450794012,33.69,80947.46,0.2,0.42364,0.00015,30.64817]
[1778450794068,33.69,80947.46,0.2,0.42364,0.00015,30.64817]
[1778450794570,33.69,80935.79,0.2,0.42191,0.00015,30.61735]
[1778450796154,33.69,80936.86,0.2,0.42206,0.00015,30.62017]
[1778450799865,33.68,80939.39,0.2,0.42244,0.00015,30.62683]
[1778450800333,33.68,80938.32,0.2,0.42227,0.00015,30.62396]
[1778450801639,33.68,80938.1,0.2,0.42224,0.00015,30.62339]
[1778450801698,33.68,80938.1,0.2,0.42224,0.00015,30.62339]
[1778450801760,33.68,80938.1,0.2,0.42224,0.00015,30.62339]
[1778450801854,33.68,80938.1,0.2,0.42224,0.00015,30.62339]
[1778450802014,33.68,80938.1,0.2,0.42224,0.00015,30.62339]
[1778450802102,33.68,80938.51,0.2,0.4223,0.00015,30.6245]
[1778450802249,33.68,80938.51,0.2,0.4223,0.00015,30.6245]
[1778450802351,33.68,80938.51,0.2,0.4223,0.00015,30.6245]
[1778450802811,33.68,80938.51,0.2,0.4223,0.00015,30.6245]
[1778450802867,33.68,80973.0,0.2,0.42743,0.00015,30.71361]
[1778450803493,33.68,80973.0,0.2,0.42743,0.00015,30.71361]
[1778450803803,33.68,80973.0,0.2,0.42743,0.00015,30.71361]
[1778450803823,33.68,80972.47,0.2,0.42735,0.00015,30.71226]
[1778450805726,33.68,80967.76,0.2,0.42665,0.00015,30.70038]
[1778450805775,33.68,80967.76,0.2,0.42665,0.00015,30.70038]
[1778450805797,33.68,80967.76,0.2,0.42665,0.00015,30.70038]
[1778450805859,33.68,80967.76,0.2,0.42665,0.00015,30.70038]
[1778450805906,33.68,80967.76,0.2,0.42665,0.00015,30.70038]
[1778450805951,33.68,80967.76,0.2,0.42665,0.00015,30.70038]
[1778450805969,33.68,80968.04,0.2,0.42669,0.00015,30.70107]
[1778450806112,33.68,80968.04,0.2,0.42669,0.00015,30.70107]
[1778450806287,33.68,80968.04,0.2,0.42669,0.00015,30.70107]
[1778450806562,33.68,80968.04,0.2,0.42669,0.00015,30.70107]
[1778450806782,33.68,80968.04,0.2,0.42669,0.00015,30.70107]
[1778450806882,33.68,81011.21,0.2,0.43312,0.00015,30.80636]
[1778450806983,33.68,81011.21,0.2,0.43312,0.00015,30.80636]
[1778450807656,33.68,81011.21,0.2,0.43312,0.00015,30.80636]
[1778450807668,33.68,81021.75,0.2,0.43469,0.00015,30.83087]
[1778450808165,33.68,81021.75,0.2,0.43469,0.00015,30.83087]
[1778450808785,33.68,81021.75,0.2,0.43469,0.00015,30.83087]
[1778450808851,33.68,81021.75,0.2,0.43469,0.00015,30.83087]
[1778450808887,33.69,81020.84,0.2,0.43456,0.00015,30.82882]
[1778450809364,33.69,81020.84,0.2,0.43456,0.00015,30.82882]
[1778450809565,33.69,81020.84,0.2,0.43456,0.00015,30.82882]
[1778450809640,33.69,81020.84,0.2,0.43456,0.00015,30.82882]
[1778450810174,33.69,81023.86,0.2,0.43501,0.00015,30.83577]
[1778450810820,33.69,81023.86,0.2,0.43501,0.00015,30.83577]
[1778450810901,33.69,81049.94,0.2,0.43891,0.00015,30.89413]
[1778450812704,33.69,81043.68,0.2,0.43797,0.00015,30.88042]
[1778450813016,33.69,81043.68,0.2,0.43797,0.00015,30.88042]
[1778450815108,33.69,81044.03,0.2,0.43803,0.00015,30.88121]
[1778450815174,33.69,81044.03,0.2,0.43803,0.00015,30.88121]
[1778450815533,33.69,81044.03,0.2,0.43803,0.00015,30.88121]
[1778450815535,33.69,81044.03,0.2,0.43803,0.00015,30.88121]
[1778450815574,33.69,81044.03,0.2,0.43803,0.00015,30.88121]
[1778450815638,33.69,81044.03,0.2,0.43803,0.00015,30.88121]
[1778450815697,33.69,81044.03,0.2,0.43803,0.00015,30.88121]
[1778450815748,33.69,81044.03,0.2,0.43803,0.00015,30.88121]
[1778450815784,33.69,81067.7,0.2,0.44157,0.00015,30.93222]
[1778450816151,33.69,81067.7,0.2,0.44157,0.00015,30.93222]
[1778450816782,33.69,81067.7,0.2,0.44157,0.00015,30.93222]
[1778450816884,33.69,81091.21,0.2,0.44508,0.00015,30.98048]
[1778450817374,33.69,81091.21,0.2,0.44508,0.00015,30.98048]
[1778450818141,33.69,81090.86,0.2,0.44503,0.00015,30.97978]
[1778450818148,33.69,81090.86,0.2,0.44503,0.00015,30.97978]
[1778450818199,33.69,81090.86,0.2,0.44503,0.00015,30.97978]
[1778450818236,33.69,81090.86,0.2,0.44503,0.00015,30.97978]
[1778450818537,33.69,81090.86,0.2,0.44503,0.00015,30.97978]
[1778450818570,33.69,81090.86,0.2,0.44503,0.00015,30.97978]
[1778450818761,33.69,81102.83,0.2,0.44682,0.00015,31.00346]
[1778450819436,33.69,81102.83,0.2,0.44682,0.00015,31.00346]
[1778450819803,33.69,81102.83,0.2,0.44682,0.00015,31.00346]
[1778450819861,33.69,81115.49,0.2,0.44872,0.00015,31.02787]
[1778450820068,33.69,81115.49,0.2,0.44872,0.00015,31.02787]
[1778450820809,33.69,81115.49,0.2,0.44872,0.00015,31.02787]
[1778450820849,33.69,81115.49,0.2,0.44872,0.00015,31.02787]
[1778450820850,33.69,81103.74,0.2,0.44696,0.00015,31.00532]
[1778450821630,33.69,81103.74,0.2,0.44696,0.00015,31.00532]
[1778450821646,33.69,81103.74,0.2,0.44696,0.00015,31.00532]
[1778450821725,33.69,81103.74,0.2,0.44696,0.00015,31.00532]
[1778450821755,33.69,81103.74,0.2,0.44696,0.00015,31.00532]
[1778450821769,33.69,81103.74,0.2,0.44696,0.00015,31.00532]
[1778450821858,33.69,81103.74,0.2,0.44696,0.00015,31.00532]
[1778450822089,33.69,81102.2,0.2,0.44673,0.00015,31.00232]
[1778450822202,33.69,81102.2,0.2,0.44673,0.00015,31.00232]
[1778450822255,33.69,81102.2,0.2,0.44673,0.00015,31.00232]
[1778450822924,33.69,81102.2,0.2,0.44673,0.00015,31.00232]
[1778450822779,33.7,81109.96,0.2,0.4479,0.00015,31.01739]
[1778450823353,33.7,81109.96,0.2,0.4479,0.00015,31.01739]
[1778450823803,33.7,81109.96,0.2,0.4479,0.00015,31.01739]
[1778450823815,33.7,81109.96,0.2,0.4479,0.00015,31.01739]
[1778450823904,33.7,81101.07,0.2,0.44657,0.00015,31.00019]
[1778450824500,33.7,81101.07,0.2,0.44657,0.00015,31.00019]
[1778450824689,33.7,81101.07,0.2,0.44657,0.00015,31.00019]
[1778450824793,33.7,81111.96,0.2,0.4482,0.00015,31.02125]
[1778450825846,33.7,81111.96,0.2,0.4482,0.00015,31.02125]
[1778450826134,33.7,81116.44,0.2,0.44888,0.00015,31.0298]
[1778450826214,33.7,81116.44,0.2,0.44888,0.00015,31.0298]
[1778450826373,33.7,81116.44,0.2,0.44888,0.00015,31.0298]
[1778450826951,33.7,81140.81,0.2,0.45254,0.00015,31.0747]
[1778450827106,33.7,81140.81,0.2,0.45254,0.00015,31.0747]
[1778450827350,33.7,81140.81,0.2,0.45254,0.00015,31.0747]
[1778450827814,33.7,81143.81,0.2,0.45299,0.00015,31.08003]
[1778450828449,33.7,81143.81,0.2,0.45299,0.00015,31.08003]
[1778450828494,33.7,81143.81,0.2,0.45299,0.00015,31.08003]
[1778450829283,33.7,81150.04,0.2,0.45392,0.00015,31.09099]
[1778450829609,33.7,81150.04,0.2,0.45392,0.00015,31.09099]
[1778450829633,33.7,81150.04,0.2,0.45392,0.00015,31.09099]
[1778450829698,33.7,81150.04,0.2,0.45392,0.00015,31.09099]
[1778450829763,33.7,81150.04,0.2,0.45392,0.00015,31.09099]
[1778450829828,33.7,81177.16,0.2,0.45799,0.00015,31.13668]
[1778450830034,33.7,81177.16,0.2,0.45799,0.00015,31.13668]
[1778450830492,33.7,81177.16,0.2,0.45799,0.00015,31.13668]
[1778450830565,33.7,81177.16,0.2,0.45799,0.00015,31.13668]
[1778450830761,33.7,81177.16,0.2,0.45799,0.00015,31.13668]
[1778450830846,33.7,81206.36,0.2,0.46237,0.00015,31.18226]
[1778450831257,33.7,81206.36,0.2,0.46237,0.00015,31.18226]
[1778450831367,33.7,81206.36,0.2,0.46237,0.00015,31.18226]
[1778450831844,33.71,81212.27,0.2,0.46326,0.00015,31.19106]
[1778450832667,33.71,81212.27,0.2,0.46326,0.00015,31.19106]
[1778450832723,33.71,81212.27,0.2,0.46326,0.00015,31.19106]
[1778450832802,33.71,81212.27,0.2,0.46326,0.00015,31.19106]
[1778450832837,33.71,81212.27,0.2,0.46326,0.00015,31.19106]
[1778450832958,33.71,81212.42,0.2,0.46328,0.00015,31.19128]
[1778450833102,33.71,81212.42,0.2,0.46328,0.00015,31.19128]
[1778450833268,33.71,81212.42,0.2,0.46328,0.00015,31.19128]
[1778450833626,33.71,81212.42,0.2,0.46328,0.00015,31.19128]
[1778450833905,33.71,81212.42,0.2,0.46328,0.00015,31.19128]
[1778450834419,33.71,81207.43,0.2,0.46253,0.00015,31.18392]
[1778450834478,33.71,81207.43,0.2,0.46253,0.00015,31.18392]
[1778450834578,33.71,81207.43,0.2,0.46253,0.00015,31.18392]
[1778450834742,33.71,81207.43,0.2,0.46253,0.00015,31.18392]
[1778450834763,33.71,81207.43,0.2,0.46253,0.00015,31.18392]
[1778450834870,33.71,81222.23,0.2,0.46476,0.00015,31.20553]
[1778450835876,33.71,81232.06,0.2,0.46623,0.00015,31.21935]
[1778450836368,33.71,81232.06,0.2,0.46623,0.00015,31.21935]
[1778450836385,33.71,81232.06,0.2,0.46623,0.00015,31.21935]
[1778450837420,33.71,81228.19,0.2,0.46565,0.00015,31.21398]
[1778450837472,33.71,81228.19,0.2,0.46565,0.00015,31.21398]
[1778450837759,33.71,81228.19,0.2,0.46565,0.00015,31.21398]
[1778450837919,33.71,81228.19,0.2,0.46565,0.00015,31.21398]
[1778450837954,33.71,81216.87,0.2,0.46396,0.00015,31.19784]
[1778450837979,33.71,81216.87,0.2,0.46396,0.00015,31.19784]
[1778450838710,33.71,81216.87,0.2,0.46396,0.00015,31.19784]
[1778450838750,33.71,81216.87,0.2,0.46396,0.00015,31.19784]
[1778450838825,33.71,81216.87,0.2,0.46396,0.00015,31.19784]
[1778450838900,33.71,81200.79,0.2,0.46154,0.00015,31.17396]
[1778450839482,33.71,81200.79,0.2,0.46154,0.00015,31.17396]
[1778450840299,33.71,81194.23,0.2,0.46056,0.00015,31.1639]
[1778450840915,33.71,81184.04,0.2,0.45903,0.00015,31.14789]
[1778450841358,33.71,81184.04,0.2,0.45903,0.00015,31.14789]
[1778450841614,33.71,81184.04,0.2,0.45903,0.00015,31.14789]
[1778450841629,33.71,81184.04,0.2,0.45903,0.00015,31.14789]
[1778450841921,33.71,81179.11,0.2,0.45829,0.00015,31.13997]
[1778450842440,33.71,81179.11,0.2,0.45829,0.00015,31.13997]
[1778450842928,33.72,81190.52,0.2,0.46001,0.00015,31.15815]
[1778450843068,33.72,81190.52,0.2,0.46001,0.00015,31.15815]
[1778450843935,33.72,81200.1,0.2,0.46145,0.00015,31.17296]
[1778450844062,33.72,81200.1,0.2,0.46145,0.00015,31.17296]
[1778450844150,33.72,81200.1,0.2,0.46145,0.00015,31.17296]
[1778450844539,33.72,81200.1,0.2,0.46145,0.00015,31.17296]
[1778450844942,33.72,81191.8,0.2,0.4602,0.00015,31.16017]
[1778450845504,33.72,81191.8,0.2,0.4602,0.00015,31.16017]
[1778450845572,33.72,81191.8,0.2,0.4602,0.00015,31.16017]
[1778450845601,33.72,81191.8,0.2,0.4602,0.00015,31.16017]
[1778450847040,33.72,81193.79,0.2,0.4605,0.00015,31.16329]
[1778450847061,33.72,81193.79,0.2,0.4605,0.00015,31.16329]
[1778450847774,33.72,81193.79,0.2,0.4605,0.00015,31.16329]
[1778450847963,33.72,81187.08,0.2,0.4595,0.00015,31.15278]
[1778450848068,33.72,81187.08,0.2,0.4595,0.00015,31.15278]
[1778450848423,33.72,81187.08,0.2,0.4595,0.00015,31.15278]
[1778450850094,33.72,81180.25,0.2,0.45847,0.00015,31.14188]
[1778450850127,33.72,81180.25,0.2,0.45847,0.00015,31.14188]
[1778450850867,33.72,81180.25,0.2,0.45847,0.00015,31.14188]
[1778450850947,33.72,81180.54,0.2,0.45852,0.00015,31.14237]
[1778450851244,33.72,81180.54,0.2,0.45852,0.00015,31.14237]
[1778450851313,33.72,81188.67,0.2,0.45973,0.00015,31.1521]
[1778450852302,33.72,81188.67,0.2,0.45973,0.00015,31.1521]
[1778450852353,33.72,81197.12,0.2,0.461,0.00015,31.16525]
[1778450853989,33.72,81199.31,0.2,0.46133,0.00015,31.16861]
[1778450854385,33.72,81199.31,0.2,0.46133,0.00015,31.16861]
[1778450854472,33.72,81197.51,0.2,0.46106,0.00015,31.16587]
[1778450855234,33.72,81197.51,0.2,0.46106,0.00015,31.16587]
[1778450855258,33.72,81189.32,0.2,0.45984,0.00015,31.15316]
[1778450857179,33.72,81181.04,0.2,0.45859,0.00015,31.14]
[1778450858432,33.72,81181.04,0.2,0.45859,0.00015,31.14]
[1778450860135,33.72,81182.65,0.2,0.45884,0.00015,31.14259]
[1778450860348,33.72,81182.65,0.2,0.45884,0.00015,31.14259]
[1778450860484,33.73,81182.69,0.2,0.45884,0.00015,31.14265]
[1778450861642,33.73,81182.69,0.2,0.45884,0.00015,31.14265]
[1778450863069,33.72,81172.61,0.2,0.45733,0.00015,31.1263]
[1778450864687,33.72,81172.61,0.2,0.45733,0.00015,31.1263]
[1778450865163,33.72,81174.36,0.2,0.45759,0.00015,31.12916]
[1778450865305,33.72,81174.36,0.2,0.45759,0.00015,31.12916]
[1778450866821,33.72,81174.53,0.2,0.45762,0.00015,31.12944]
[1778450866918,33.73,81163.13,0.2,0.45591,0.00015,31.11056]
[1778450867099,33.73,81155.51,0.2,0.45477,0.00015,31.09759]
[1778450870120,33.73,81148.5,0.2,0.45373,0.00015,31.08551]
[1778450871847,33.73,81148.5,0.2,0.45373,0.00015,31.08551]
[1778450871852,33.73,81148.5,0.2,0.45373,0.00015,31.08551]
[1778450872065,33.73,81148.07,0.2,0.45367,0.00015,31.08478]
[1778450872163,33.73,81148.07,0.2,0.45367,0.00015,31.08478]
[1778450873383,33.73,81145.37,0.2,0.45327,0.00015,31.08006]
[1778450873390,33.73,81145.37,0.2,0.45327,0.00015,31.08006]
[1778450873444,33.73,81145.37,0.2,0.45327,0.00015,31.08006]
[1778450879183,33.74,81128.87,0.2,0.45081,0.00015,31.05051]
[1778450881922,33.74,81125.4,0.2,0.45029,0.00015,31.04413]
[1778450882069,33.74,81126.22,0.2,0.45042,0.00015,31.04567]
[1778450882717,33.74,81126.22,0.2,0.45042,0.00015,31.04567]
[1778450882798,33.74,81126.22,0.2,0.45042,0.00015,31.04567]
[1778450883509,33.74,81122.16,0.2,0.44981,0.00015,31.03814]
[1778450884904,33.74,81117.24,0.2,0.44907,0.00015,31.02894]
[1778450885162,33.74,81116.43,0.2,0.44896,0.00015,31.02743]
[1778450885225,33.74,81109.25,0.2,0.44788,0.00015,31.01378]
[1778450887368,33.75,81106.31,0.2,0.44744,0.00015,31.00814]
[1778450888583,33.75,81105.16,0.2,0.44727,0.00015,31.00593]
[1778450888639,33.75,81105.16,0.2,0.44727,0.00015,31.00593]
[1778450888751,33.75,81105.16,0.2,0.44727,0.00015,31.00593]
[1778450888963,33.75,81102.87,0.2,0.44694,0.00015,31.00153]
[1778450889365,33.75,81102.87,0.2,0.44694,0.00015,31.00153]
[1778450889476,33.75,81102.87,0.2,0.44694,0.00015,31.00153]
[1778450889533,33.75,81102.87,0.2,0.44694,0.00015,31.00153]
[1778450889876,33.75,81102.87,0.2,0.44694,0.00015,31.00153]
[1778450889889,33.75,81102.87,0.2,0.44694,0.00015,31.00153]
[1778450890025,33.75,81102.87,0.2,0.44694,0.00015,31.00153]
[1778450890048,33.75,81102.87,0.2,0.44694,0.00015,31.00153]
[1778450889990,33.75,81094.5,0.2,0.44568,0.00015,30.98509]
[1778450890120,33.75,81094.5,0.2,0.44568,0.00015,30.98509]
[1778450890932,33.75,81149.48,0.2,0.45391,0.00015,31.0875]
[1778450891131,33.75,81149.48,0.2,0.45391,0.00015,31.0875]
[1778450891138,33.75,81149.48,0.2,0.45391,0.00015,31.0875]
[1778450891968,33.75,81149.48,0.2,0.45391,0.00015,31.0875]
[1778450891948,33.75,81166.56,0.2,0.45646,0.00015,31.11662]
[1778450892518,33.75,81166.56,0.2,0.45646,0.00015,31.11662]
[1778450893611,33.75,81164.65,0.2,0.45618,0.00015,31.11343]
[1778450895264,33.75,81164.04,0.2,0.45609,0.00015,31.11242]
[1778450895298,33.75,81164.04,0.2,0.45609,0.00015,31.11242]
[1778450897311,33.75,81163.91,0.2,0.45607,0.00015,31.11222]
[1778450897877,33.75,81163.91,0.2,0.45607,0.00015,31.11222]
[1778450898748,33.75,81165.3,0.2,0.45628,0.00015,31.11456]
[1778450900331,33.75,81173.27,0.2,0.45748,0.00015,31.12778]
[1778450901284,33.75,81173.27,0.2,0.45748,0.00015,31.12778]
[1778450902138,33.75,81173.18,0.2,0.45747,0.00015,31.12765]
[1778450902168,33.75,81173.18,0.2,0.45747,0.00015,31.12765]
[1778450902345,33.76,81180.55,0.2,0.45857,0.00015,31.13962]
[1778450903855,33.76,81180.55,0.2,0.45857,0.00015,31.13962]
[1778450904019,33.76,81180.55,0.2,0.45857,0.00015,31.13962]
[1778450904829,33.75,81180.59,0.2,0.45857,0.00015,31.13966]
[1778450904912,33.74,81182.77,0.2,0.45888,0.00015,31.14302]
[1778450906068,33.74,81183.77,0.2,0.45903,0.00015,31.14461]
[1778450908893,33.76,81190.2,0.2,0.46002,0.00015,31.15492]
[1778450908945,33.76,81190.2,0.2,0.46002,0.00015,31.15492]
[1778450908991,33.77,81189.36,0.2,0.45991,0.00015,31.15376]
[1778450910401,33.77,81181.55,0.2,0.45874,0.00015,31.1414]
[1778450915436,33.78,81190.11,0.2,0.46003,0.00015,31.15186]
[1778450916715,33.78,81190.11,0.2,0.46003,0.00015,31.15186]
[1778450916977,33.78,81190.11,0.2,0.46003,0.00015,31.15186]
[1778450917024,33.79,81190.11,0.2,0.46004,0.00015,31.15193]
[1778450917450,33.79,81197.76,0.2,0.46119,0.00015,31.16376]
[1778450920347,33.79,81194.22,0.2,0.46066,0.00015,31.15834]
[1778450921569,33.79,81191.69,0.2,0.46029,0.00015,31.15443]
[1778450921626,33.79,81191.69,0.2,0.46029,0.00015,31.15443]
[1778450921671,33.79,81189.83,0.2,0.46001,0.00015,31.15154]
[1778450926228,33.79,81183.9,0.2,0.45912,0.00015,31.14218]
[1778450926233,33.79,81183.9,0.2,0.45912,0.00015,31.14218]
[1778450926970,33.79,81183.9,0.2,0.45912,0.00015,31.14218]
[1778450926973,33.79,81183.9,0.2,0.45912,0.00015,31.14218]
[1778450928068,33.79,81187.15,0.2,0.45961,0.00015,31.14732]
[1778450928726,33.79,81187.15,0.2,0.45961,0.00015,31.14732]
[1778450930362,33.79,81195.27,0.2,0.46082,0.00015,31.15998]
[1778450930876,33.79,81195.27,0.2,0.46082,0.00015,31.15998]
[1778450932135,33.79,81197.0,0.2,0.46108,0.00015,31.16266]
[1778450932416,33.79,81197.0,0.2,0.46108,0.00015,31.16266]
[1778450932486,33.79,81197.0,0.2,0.46108,0.00015,31.16266]
[1778450932509,33.79,81197.0,0.2,0.46108,0.00015,31.16266]
[1778450932535,33.79,81197.0,0.2,0.46108,0.00015,31.16266]
[1778450932585,33.79,81197.0,0.2,0.46108,0.00015,31.16266]
[1778450932766,33.79,81208.9,0.2,0.46287,0.00015,31.18058]
[1778450933625,33.79,81208.9,0.2,0.46287,0.00015,31.18058]
[1778450936576,33.79,81218.64,0.2,0.46433,0.00015,31.19481]
[1778450936653,33.79,81218.64,0.2,0.46433,0.00015,31.19481]
[1778450939161,33.8,81222.97,0.2,0.46498,0.00015,31.20102]
[1778450939442,33.8,81222.97,0.2,0.46498,0.00015,31.20102]
[1778450939954,33.8,81230.73,0.2,0.46615,0.00015,31.21191]
[1778450940322,33.8,81230.73,0.2,0.46615,0.00015,31.21191]
[1778450940721,33.8,81239.86,0.2,0.46751,0.00015,31.22436]
[1778450941764,33.8,81239.86,0.2,0.46751,0.00015,31.22436]
[1778450942088,33.8,81239.23,0.2,0.46742,0.00015,31.22352]
[1778450942575,33.8,81239.23,0.2,0.46742,0.00015,31.22352]
[1778450943316,33.8,81235.38,0.2,0.46685,0.00015,31.2183]
[1778450947938,33.8,81235.25,0.2,0.46683,0.00015,31.21814]
[1778450948672,33.8,81223.38,0.2,0.46505,0.00015,31.20165]
[1778450950349,33.8,81218.59,0.2,0.46434,0.00015,31.19483]
[1778450951937,33.8,81217.26,0.2,0.46414,0.00015,31.19293]
[1778450957694,33.81,81214.67,0.2,0.46376,0.00015,31.18924]
[1778450958311,33.81,81213.66,0.2,0.46361,0.00015,31.18777]
[1778450958745,33.81,81193.08,0.2,0.46053,0.00015,31.15686]
[1778450959183,33.81,81193.08,0.2,0.46053,0.00015,31.15686]
[1778450959752,33.81,81203.82,0.2,0.46214,0.00015,31.17324]
[1778450961766,33.81,81213.66,0.2,0.46361,0.00015,31.18781]
[1778450966801,33.82,81213.19,0.2,0.46355,0.00015,31.18716]
[1778450968233,33.82,81212.86,0.2,0.4635,0.00015,31.18668]
[1778450968304,33.82,81212.86,0.2,0.4635,0.00015,31.18668]
[1778450968501,33.82,81212.86,0.2,0.4635,0.00015,31.18668]
[1778450968815,33.82,81224.42,0.2,0.46523,0.00015,31.20328]
[1778450970829,33.82,81231.36,0.2,0.46627,0.00015,31.21298]
[1778450972843,33.84,81220.4,0.2,0.46465,0.00015,31.19453]
[1778450974767,33.84,81217.96,0.2,0.46428,0.00015,31.19105]
[1778450975069,33.84,81217.96,0.2,0.46428,0.00015,31.19105]
[1778450975868,33.84,81218.26,0.2,0.46433,0.00015,31.19149]
[1778450976119,33.84,81213.26,0.2,0.46358,0.00015,31.18427]
[1778450981637,33.84,81216.54,0.2,0.46408,0.00015,31.18907]
[1778450983853,33.84,81213.77,0.2,0.46367,0.00015,31.18508]
[1778450988956,33.85,81202.53,0.2,0.46199,0.00015,31.1685]
[1778450990189,33.85,81202.7,0.2,0.46202,0.00015,31.16876]
[1778450990628,33.85,81202.7,0.2,0.46202,0.00015,31.16876]
[1778450992984,33.85,81188.21,0.2,0.45986,0.00015,31.14657]
[1778450993216,33.85,81188.21,0.2,0.45986,0.00015,31.14657]
[1778450993755,33.85,81188.21,0.2,0.45986,0.00015,31.14657]
[1778450993804,33.85,81188.21,0.2,0.45986,0.00015,31.14657]
[1778450993991,33.85,81185.15,0.2,0.4594,0.00015,31.14177]
[1778450994418,33.85,81185.15,0.2,0.4594,0.00015,31.14177]
[1778450999770,33.86,81182.42,0.2,0.459,0.00015,31.1375]
[1778451000773,33.86,81181.15,0.2,0.45881,0.00015,31.13549]
[1778451006077,33.86,81184.96,0.2,0.45939,0.00015,31.1416]
[1778451009001,33.86,81186.06,0.2,0.45956,0.00015,31.14335]
[1778451009099,33.86,81187.65,0.2,0.4598,0.00015,31.14585]
[1778451009422,33.86,81187.65,0.2,0.4598,0.00015,31.14585]
[1778451010106,33.87,81199.23,0.2,0.46153,0.00015,31.16372]
[1778451010337,33.87,81199.23,0.2,0.46153,0.00015,31.16372]
[1778451010496,33.87,81199.23,0.2,0.46153,0.00015,31.16372]
[1778451011113,33.87,81208.98,0.2,0.46299,0.00015,31.17831]
[1778451011500,33.87,81208.98,0.2,0.46299,0.00015,31.17831]
[1778451012120,33.87,81217.0,0.2,0.46419,0.00015,31.19]
[1778451012589,33.87,81217.0,0.2,0.46419,0.00015,31.19]
[1778451013840,33.87,81220.87,0.2,0.46476,0.00015,31.19554]
[1778451014686,33.87,81220.17,0.2,0.46466,0.00015,31.19455]
[1778451014700,33.87,81220.17,0.2,0.46466,0.00015,31.19455]
[1778451014870,33.87,81220.17,0.2,0.46466,0.00015,31.19455]
[1778451015142,33.87,81231.14,0.2,0.4663,0.00015,31.20991]
[1778451017007,33.87,81236.6,0.2,0.46712,0.00015,31.21736]
[1778451022191,33.87,81235.83,0.2,0.467,0.00015,31.21633]
[1778451025229,33.87,81231.42,0.2,0.46635,0.00015,31.21031]
[1778451025256,33.87,81231.42,0.2,0.46635,0.00015,31.21031]
[1778451027025,33.87,81236.09,0.2,0.46704,0.00015,31.2167]
[1778451027038,33.87,81236.09,0.2,0.46704,0.00015,31.2167]
[1778451027135,33.87,81236.09,0.2,0.46704,0.00015,31.2167]
[1778451027168,33.87,81236.09,0.2,0.46704,0.00015,31.2167]
[1778451027184,33.87,81238.97,0.2,0.46748,0.00015,31.2206]
[1778451027231,33.87,81238.97,0.2,0.46748,0.00015,31.2206]
[1778451028130,33.87,81238.97,0.2,0.46748,0.00015,31.2206]
[1778451027343,33.87,81247.13,0.2,0.4687,0.00015,31.23141]
[1778451028207,33.87,81247.13,0.2,0.4687,0.00015,31.23141]
[1778451028506,33.87,81247.13,0.2,0.4687,0.00015,31.23141]
[1778451028559,33.87,81247.13,0.2,0.4687,0.00015,31.23141]
[1778451028769,33.87,81247.13,0.2,0.4687,0.00015,31.23141]
[1778451028827,33.87,81247.13,0.2,0.4687,0.00015,31.23141]
[1778451028894,33.87,81247.13,0.2,0.4687,0.00015,31.23141]
[1778451028922,33.87,81247.13,0.2,0.4687,0.00015,31.23141]
[1778451029013,33.87,81247.13,0.2,0.4687,0.00015,31.23141]
[1778451029042,33.87,81247.13,0.2,0.4687,0.00015,31.23141]
[1778451029199,33.87,81247.13,0.2,0.4687,0.00015,31.23141]
[1778451029108,33.87,81263.21,0.2,0.4711,0.00015,31.25185]
[1778451029272,33.87,81263.21,0.2,0.4711,0.00015,31.25185]
[1778451029478,33.87,81263.21,0.2,0.4711,0.00015,31.25185]
[1778451029558,33.87,81263.21,0.2,0.4711,0.00015,31.25185]
[1778451029627,33.87,81263.21,0.2,0.4711,0.00015,31.25185]
[1778451029697,33.87,81263.21,0.2,0.4711,0.00015,31.25185]
[1778451029724,33.87,81263.21,0.2,0.4711,0.00015,31.25185]
[1778451029848,33.87,81263.21,0.2,0.4711,0.00015,31.25185]
[1778451029870,33.87,81299.86,0.2,0.47658,0.00015,31.29421]
[1778451030335,33.87,81299.86,0.2,0.47658,0.00015,31.29421]
[1778451030901,33.87,81330.36,0.2,0.48115,0.00015,31.32496]
[1778451031377,33.87,81330.36,0.2,0.48115,0.00015,31.32496]
[1778451031467,33.87,81330.36,0.2,0.48115,0.00015,31.32496]
[1778451031633,33.87,81330.36,0.2,0.48115,0.00015,31.32496]
[1778451031860,33.87,81330.36,0.2,0.48115,0.00015,31.32496]
[1778451031865,33.87,81330.36,0.2,0.48115,0.00015,31.32496]
[1778451031873,33.87,81330.36,0.2,0.48115,0.00015,31.32496]
[1778451032056,33.87,81330.36,0.2,0.48115,0.00015,31.32496]
[1778451032126,33.87,81330.36,0.2,0.48115,0.00015,31.32496]
[1778451032058,33.87,81339.02,0.2,0.48244,0.00015,31.32974]
[1778451034397,33.87,81339.66,0.2,0.48253,0.00015,31.3303]
[1778451034466,33.87,81339.66,0.2,0.48253,0.00015,31.3303]
[1778451034531,33.87,81339.66,0.2,0.48253,0.00015,31.3303]
[1778451034639,33.87,81339.66,0.2,0.48253,0.00015,31.3303]
[1778451034701,33.87,81339.66,0.2,0.48253,0.00015,31.3303]
[1778451034797,33.87,81339.66,0.2,0.48253,0.00015,31.3303]
[1778451034810,33.87,81339.66,0.2,0.48253,0.00015,31.3303]
[1778451034862,33.87,81339.66,0.2,0.48253,0.00015,31.3303]
[1778451034995,33.87,81340.99,0.2,0.48273,0.00015,31.33149]
[1778451035348,33.87,81340.99,0.2,0.48273,0.00015,31.33149]
[1778451035416,33.87,81340.99,0.2,0.48273,0.00015,31.33149]
[1778451036068,33.87,81340.99,0.2,0.48273,0.00015,31.33149]
[1778451036140,33.87,81363.75,0.2,0.48614,0.00015,31.35072]
[1778451036437,33.87,81363.75,0.2,0.48614,0.00015,31.35072]
[1778451036451,33.87,81370.56,0.2,0.48716,0.00015,31.35603]
[1778451037355,33.87,81370.56,0.2,0.48716,0.00015,31.35603]
[1778451037729,33.87,81370.56,0.2,0.48716,0.00015,31.35603]
[1778451037740,33.87,81370.56,0.2,0.48716,0.00015,31.35603]
[1778451037768,33.87,81370.56,0.2,0.48716,0.00015,31.35603]
[1778451037912,33.87,81370.56,0.2,0.48716,0.00015,31.35603]
[1778451041898,33.87,81372.96,0.2,0.48752,0.00015,31.35786]
[1778451041971,33.87,81372.96,0.2,0.48752,0.00015,31.35786]
[1778451041977,33.87,81372.96,0.2,0.48752,0.00015,31.35786]
[1778451042075,33.87,81365.17,0.2,0.48635,0.00015,31.35186]
[1778451042364,33.87,81357.45,0.2,0.4852,0.00015,31.34564]
[1778451044679,33.87,81352.95,0.2,0.48453,0.00015,31.3419]
[1778451045953,33.88,81353.1,0.2,0.48455,0.00015,31.34203]
[1778451046808,33.88,81357.73,0.2,0.48524,0.00015,31.34588]
[1778451047476,33.88,81354.82,0.2,0.48481,0.00015,31.34348]
[1778451047737,33.88,81354.82,0.2,0.48481,0.00015,31.34348]
[1778451047904,33.88,81354.82,0.2,0.48481,0.00015,31.34348]
[1778451049045,33.88,81355.66,0.2,0.48494,0.00015,31.34418]
[1778451049053,33.88,81355.66,0.2,0.48494,0.00015,31.34418]
[1778451049131,33.88,81355.66,0.2,0.48494,0.00015,31.34418]
[1778451049107,33.88,81361.28,0.2,0.48578,0.00015,31.34878]
[1778451049307,33.88,81361.28,0.2,0.48578,0.00015,31.34878]
[1778451049344,33.88,81361.28,0.2,0.48578,0.00015,31.34878]
[1778451049393,33.88,81361.28,0.2,0.48578,0.00015,31.34878]
[1778451049719,33.88,81361.28,0.2,0.48578,0.00015,31.34878]
[1778451049756,33.88,81354.02,0.2,0.48469,0.00015,31.34282]
[1778451050936,33.88,81354.02,0.2,0.48469,0.00015,31.34282]
[1778451052115,33.88,81351.6,0.2,0.48433,0.00015,31.34078]
[1778451052424,33.88,81352.93,0.2,0.48453,0.00015,31.3419]
[1778451052833,33.88,81351.04,0.2,0.48425,0.00015,31.34031]
[1778451054410,33.88,81348.79,0.2,0.48391,0.00015,31.33838]
[1778451057474,33.88,81341.5,0.2,0.48282,0.00015,31.33199]
[1778451058500,33.88,81341.5,0.2,0.48282,0.00015,31.33199]
[1778451058530,33.88,81341.5,0.2,0.48282,0.00015,31.33199]
[1778451059121,33.88,81341.5,0.2,0.48282,0.00015,31.33199]
[1778451059198,33.88,81341.16,0.2,0.48277,0.00015,31.33169]
[1778451059521,33.88,81341.16,0.2,0.48277,0.00015,31.33169]
[1778451060024,33.88,81341.16,0.2,0.48277,0.00015,31.33169]
[1778451060041,33.88,81341.16,0.2,0.48277,0.00015,31.33169]
[1778451060058,33.88,81341.16,0.2,0.48277,0.00015,31.33169]
[1778451060075,33.88,81341.16,0.2,0.48277,0.00015,31.33169]
[1778451060213,33.88,81341.16,0.2,0.48277,0.00015,31.33169]
[1778451060110,33.88,81332.65,0.2,0.48149,0.00015,31.32393]
[1778451060383,33.88,81332.65,0.2,0.48149,0.00015,31.32393]
[1778451061040,33.88,81332.65,0.2,0.48149,0.00015,31.32393]
[1778451061052,33.88,81332.65,0.2,0.48149,0.00015,31.32393]
[1778451061072,33.88,81332.65,0.2,0.48149,0.00015,31.32393]
[1778451061086,33.88,81332.65,0.2,0.48149,0.00015,31.32393]
[1778451061144,33.88,81321.65,0.2,0.47985,0.00015,31.31342]
[1778451061263,33.88,81321.65,0.2,0.47985,0.00015,31.31342]
[1778451062171,33.88,81324.42,0.2,0.48026,0.00015,31.31612]
[1778451062509,33.88,81337.28,0.2,0.48219,0.00015,31.3282]
[1778451063688,33.88,81337.28,0.2,0.48219,0.00015,31.3282]
[1778451063703,33.88,81337.28,0.2,0.48219,0.00015,31.3282]
[1778451063726,33.88,81337.28,0.2,0.48219,0.00015,31.3282]
[1778451063763,33.88,81337.28,0.2,0.48219,0.00015,31.3282]
[1778451063775,33.88,81337.28,0.2,0.48219,0.00015,31.3282]
[1778451063804,33.88,81336.44,0.2,0.48206,0.00015,31.32743]
[1778451064818,33.88,81336.44,0.2,0.48206,0.00015,31.32743]
[1778451064860,33.89,81318.49,0.2,0.47938,0.00015,31.31032]
[1778451065530,33.89,81320.65,0.2,0.4797,0.00015,31.31247]
[1778451066262,33.89,81320.65,0.2,0.4797,0.00015,31.31247]
[1778451066277,33.89,81320.65,0.2,0.4797,0.00015,31.31247]
[1778451067307,33.89,81325.18,0.2,0.48038,0.00015,31.31688]
[1778451067863,33.89,81325.18,0.2,0.48038,0.00015,31.31688]
[1778451069431,33.89,81330.01,0.2,0.48111,0.00015,31.32149]
[1778451070373,33.89,81327.75,0.2,0.48077,0.00015,31.31935]
[1778451072404,33.89,81327.36,0.2,0.48071,0.00015,31.31898]
[1778451073562,33.89,81328.95,0.2,0.48095,0.00015,31.3205]
[1778451075558,33.9,81324.83,0.2,0.48034,0.00015,31.31657]
[1778451075980,33.9,81324.83,0.2,0.48034,0.00015,31.31657]
[1778451076055,33.9,81324.83,0.2,0.48034,0.00015,31.31657]
[1778451076090,33.9,81324.83,0.2,0.48034,0.00015,31.31657]
[1778451076189,33.9,81324.2,0.2,0.48025,0.00015,31.31597]
[1778451076608,33.9,81334.96,0.2,0.48186,0.00015,31.32612]
[1778451077893,33.9,81334.96,0.2,0.48186,0.00015,31.32612]
[1778451077904,33.9,81334.96,0.2,0.48186,0.00015,31.32612]
[1778451077912,33.9,81334.96,0.2,0.48186,0.00015,31.32612]
[1778451077962,33.9,81334.51,0.2,0.48179,0.00015,31.32571]
[1778451079092,33.9,81334.51,0.2,0.48179,0.00015,31.32571]
[1778451079135,33.9,81334.51,0.2,0.48179,0.00015,31.32571]
[1778451079146,33.9,81325.25,0.2,0.4804,0.00015,31.31699]
[1778451080638,33.9,81316.73,0.2,0.47913,0.00015,31.30864]
[1778451081998,33.9,81316.73,0.2,0.47913,0.00015,31.30864]
[1778451082081,33.9,81316.73,0.2,0.47913,0.00015,31.30864]
[1778451082560,33.9,81315.9,0.2,0.47901,0.00015,31.30782]
[1778451083189,33.9,81315.9,0.2,0.47901,0.00015,31.30782]
[1778451083045,33.91,81306.56,0.2,0.47762,0.00015,31.29826]
[1778451083439,33.91,81306.56,0.2,0.47762,0.00015,31.29826]
[1778451083658,33.91,81323.24,0.2,0.48011,0.00015,31.31507]
[1778451085018,33.91,81323.24,0.2,0.48011,0.00015,31.31507]
[1778451087350,33.91,81313.94,0.2,0.47872,0.00015,31.30587]
[1778451087387,33.91,81313.94,0.2,0.47872,0.00015,31.30587]
[1778451088265,33.91,81320.32,0.2,0.47968,0.00015,31.31224]
[1778451089164,33.91,81320.32,0.2,0.47968,0.00015,31.31224]
[1778451089282,33.91,81320.32,0.2,0.47968,0.00015,31.31224]
[1778451088691,33.91,81328.24,0.2,0.48087,0.00015,31.3199]
[1778451089549,33.91,81328.24,0.2,0.48087,0.00015,31.3199]
[1778451089660,33.91,81328.24,0.2,0.48087,0.00015,31.3199]
[1778451089775,33.91,81328.24,0.2,0.48087,0.00015,31.3199]
[1778451090206,33.91,81328.24,0.2,0.48087,0.00015,31.3199]
[1778451090227,33.91,81343.88,0.2,0.4832,0.00015,31.3342]
[1778451090661,33.91,81343.88,0.2,0.4832,0.00015,31.3342]
[1778451090889,33.91,81343.88,0.2,0.4832,0.00015,31.3342]
[1778451091184,33.91,81357.76,0.2,0.48528,0.00015,31.3428]
[1778451091317,33.91,81357.76,0.2,0.48528,0.00015,31.3428]
[1778451091322,33.91,81357.76,0.2,0.48528,0.00015,31.3428]
[1778451091915,33.91,81357.76,0.2,0.48528,0.00015,31.3428]
[1778451091979,33.92,81352.57,0.2,0.4845,0.00015,31.33849]
[1778451093450,33.92,81348.38,0.2,0.48388,0.00015,31.33492]
[1778451093529,33.92,81348.38,0.2,0.48388,0.00015,31.33492]
[1778451094382,33.92,81342.28,0.2,0.48296,0.00015,31.32959]
[1778451094434,33.92,81342.28,0.2,0.48296,0.00015,31.32959]
[1778451094578,33.92,81342.28,0.2,0.48296,0.00015,31.32959]
[1778451095302,33.92,81345.51,0.2,0.48345,0.00015,31.33244]
[1778451099396,33.92,81347.46,0.2,0.48374,0.00015,31.33414]
[1778451099578,33.92,81347.46,0.2,0.48374,0.00015,31.33414]
[1778451100756,33.92,81350.77,0.2,0.48423,0.00015,31.33697]
[1778451101171,33.92,81350.77,0.2,0.48423,0.00015,31.33697]
[1778451101189,33.92,81351.77,0.2,0.48438,0.00015,31.33782]
[1778451101914,33.92,81351.77,0.2,0.48438,0.00015,31.33782]
[1778451102008,33.92,81351.77,0.2,0.48438,0.00015,31.33782]
[1778451102425,33.92,81353.5,0.2,0.48464,0.00015,31.33928]
[1778451103707,33.92,81352.84,0.2,0.48455,0.00015,31.33873]
[1778451105528,33.92,81355.33,0.2,0.48492,0.00015,31.34082]
[1778451105909,33.92,81355.33,0.2,0.48492,0.00015,31.34082]
[1778451106073,33.92,81355.33,0.2,0.48492,0.00015,31.34082]
[1778451106254,33.92,81355.33,0.2,0.48492,0.00015,31.34082]
[1778451106342,33.92,81355.5,0.2,0.48495,0.00015,31.34096]
[1778451106437,33.92,81355.5,0.2,0.48495,0.00015,31.34096]
[1778451106654,33.92,81355.5,0.2,0.48495,0.00015,31.34096]
[1778451106730,33.92,81355.5,0.2,0.48495,0.00015,31.34096]
[1778451107090,33.93,81387.88,0.2,0.48979,0.00015,31.36549]
[1778451107846,33.93,81387.88,0.2,0.48979,0.00015,31.36549]
[1778451108203,33.94,81386.79,0.2,0.48963,0.00015,31.36476]
[1778451108470,33.94,81386.79,0.2,0.48963,0.00015,31.36476]
[1778451109166,33.94,81386.79,0.2,0.48963,0.00015,31.36476]
[1778451109628,33.95,81388.76,0.2,0.48994,0.00015,31.36613]
[1778451110068,33.95,81388.76,0.2,0.48994,0.00015,31.36613]
[1778451110362,33.96,81387.47,0.2,0.48975,0.00015,31.36526]
[1778451111574,33.97,81385.61,0.2,0.48948,0.00015,31.36398]
[1778451113816,33.97,81387.28,0.2,0.48973,0.00015,31.36513]
[1778451118906,33.97,81382.57,0.2,0.48903,0.00015,31.36185]
[1778451119941,33.97,81382.57,0.2,0.48903,0.00015,31.36185]
[1778451120011,33.97,81382.57,0.2,0.48903,0.00015,31.36185]
[1778451120920,33.97,81366.16,0.2,0.48658,0.00015,31.34964]
[1778451122152,33.97,81366.16,0.2,0.48658,0.00015,31.34964]
[1778451122677,33.97,81365.65,0.2,0.4865,0.00015,31.34924]
[1778451123003,33.97,81365.65,0.2,0.4865,0.00015,31.34924]
[1778451124273,33.97,81361.54,0.2,0.48589,0.00015,31.34599]
[1778451124538,33.97,81365.21,0.2,0.48644,0.00015,31.3489]
[1778451124948,33.97,81357.71,0.2,0.48532,0.00015,31.3429]
[1778451125873,33.97,81357.71,0.2,0.48532,0.00015,31.3429]
[1778451125936,33.97,81357.71,0.2,0.48532,0.00015,31.3429]
[1778451126397,33.98,81354.22,0.2,0.4848,0.00015,31.34002]
[1778451131225,33.98,81354.03,0.2,0.48477,0.00015,31.33988]
[1778451132068,33.98,81354.36,0.2,0.48482,0.00015,31.34015]
[1778451132148,33.98,81361.15,0.2,0.48584,0.00015,31.3457]
[1778451133102,33.98,81361.15,0.2,0.48584,0.00015,31.3457]
[1778451133218,33.98,81361.15,0.2,0.48584,0.00015,31.3457]
[1778451133233,33.98,81361.15,0.2,0.48584,0.00015,31.3457]
[1778451133315,33.98,81365.91,0.2,0.48655,0.00015,31.34947]
[1778451133487,33.98,81365.91,0.2,0.48655,0.00015,31.34947]
[1778451134228,33.98,81365.91,0.2,0.48655,0.00015,31.34947]
[1778451134277,33.98,81365.91,0.2,0.48655,0.00015,31.34947]
[1778451134261,33.98,81388.5,0.2,0.48992,0.00015,31.366]
[1778451134642,33.98,81388.5,0.2,0.48992,0.00015,31.366]
[1778451134822,33.98,81388.5,0.2,0.48992,0.00015,31.366]
[1778451134951,33.98,81388.5,0.2,0.48992,0.00015,31.366]
[1778451134966,33.98,81388.5,0.2,0.48992,0.00015,31.366]
[1778451135017,33.98,81388.5,0.2,0.48992,0.00015,31.366]
[1778451135162,33.98,81388.5,0.2,0.48992,0.00015,31.366]
[1778451135219,33.98,81388.5,0.2,0.48992,0.00015,31.366]
[1778451135236,33.99,81403.24,0.2,0.49212,0.00015,31.37557]
[1778451135794,33.99,81403.24,0.2,0.49212,0.00015,31.37557]
[1778451136265,33.98,81415.93,0.2,0.49401,0.00015,31.38305]
[1778451137741,33.97,81417.39,0.2,0.49422,0.00015,31.38386]
[1778451138201,33.97,81417.39,0.2,0.49422,0.00015,31.38386]
[1778451138779,33.97,81414.55,0.2,0.4938,0.00015,31.38226]
[1778451139058,33.96,81407.37,0.2,0.49272,0.00015,31.37806]
[1778451142805,33.96,81404.11,0.2,0.49223,0.00015,31.37608]
[1778451143202,33.96,81404.11,0.2,0.49223,0.00015,31.37608]
[1778451143243,33.96,81404.11,0.2,0.49223,0.00015,31.37608]
[1778451143325,33.96,81404.11,0.2,0.49223,0.00015,31.37608]
[1778451144191,33.96,81404.11,0.2,0.49223,0.00015,31.37608]
[1778451145082,33.96,81408.94,0.2,0.49295,0.00015,31.379]
[1778451146209,33.97,81413.58,0.2,0.49365,0.00015,31.3817]
[1778451149825,33.98,81411.5,0.2,0.49335,0.00015,31.38051]
[1778451152150,33.98,81400.42,0.2,0.49169,0.00015,31.37061]
[1778451152681,33.98,81400.42,0.2,0.49169,0.00015,31.37061]
[1778451152721,33.98,81400.42,0.2,0.49169,0.00015,31.37061]
[1778451152754,33.98,81400.42,0.2,0.49169,0.00015,31.37061]
[1778451152928,33.98,81400.42,0.2,0.49169,0.00015,31.37061]
[1778451152941,33.98,81400.42,0.2,0.49169,0.00015,31.37061]
[1778451152962,33.98,81400.42,0.2,0.49169,0.00015,31.37061]
[1778451153001,33.98,81400.42,0.2,0.49169,0.00015,31.37061]
[1778451153036,33.98,81400.42,0.2,0.49169,0.00015,31.37061]
[1778451153161,33.98,81400.42,0.2,0.49169,0.00015,31.37061]
[1778451153232,33.98,81392.77,0.2,0.49055,0.00015,31.36566]
[1778451153819,33.98,81392.77,0.2,0.49055,0.00015,31.36566]
[1778451154091,33.98,81392.77,0.2,0.49055,0.00015,31.36566]
[1778451154096,33.98,81392.77,0.2,0.49055,0.00015,31.36566]
[1778451154340,33.98,81392.43,0.2,0.4905,0.00015,31.36544]
[1778451154376,33.98,81392.43,0.2,0.4905,0.00015,31.36544]
[1778451154446,33.98,81392.43,0.2,0.4905,0.00015,31.36544]
[1778451155068,33.98,81392.43,0.2,0.4905,0.00015,31.36544]
[1778451155174,33.98,81385.48,0.2,0.48947,0.00015,31.36071]
[1778451156181,33.98,81377.86,0.2,0.48833,0.00015,31.35529]
[1778451156717,33.98,81377.86,0.2,0.48833,0.00015,31.35529]
[1778451156736,33.98,81377.86,0.2,0.48833,0.00015,31.35529]
[1778451158054,33.99,81380.4,0.2,0.48871,0.00015,31.35713]
[1778451159336,33.99,81375.73,0.2,0.48801,0.00015,31.35373]
[1778451165244,33.99,81375.28,0.2,0.48795,0.00015,31.35341]
[1778451168046,33.99,81371.35,0.2,0.48736,0.00015,31.35047]
[1778451169303,33.99,81369.15,0.2,0.48704,0.00015,31.34879]
[1778451169603,33.99,81370.01,0.2,0.48717,0.00015,31.34945]
[1778451169750,33.99,81370.01,0.2,0.48717,0.00015,31.34945]
[1778451170279,33.99,81359.05,0.2,0.48553,0.00015,31.34083]
[1778451173049,33.99,81357.14,0.2,0.48525,0.00015,31.33928]
[1778451175499,34.0,81355.26,0.2,0.48497,0.00015,31.33774]
[1778451175542,34.0,81355.26,0.2,0.48497,0.00015,31.33774]
[1778451175676,34.0,81355.26,0.2,0.48497,0.00015,31.33774]
[1778451175730,34.0,81355.26,0.2,0.48497,0.00015,31.33774]
[1778451175750,34.0,81355.26,0.2,0.48497,0.00015,31.33774]
[1778451176321,34.0,81344.52,0.2,0.48337,0.00015,31.32861]
[1778451177165,34.0,81344.52,0.2,0.48337,0.00015,31.32861]
[1778451177317,34.0,81344.52,0.2,0.48337,0.00015,31.32861]
[1778451177321,34.0,81344.52,0.2,0.48337,0.00015,31.32861]
[1778451177323,34.0,81344.52,0.2,0.48337,0.00015,31.32861]
[1778451177351,34.0,81344.52,0.2,0.48337,0.00015,31.32861]
[1778451177331,34.0,81341.26,0.2,0.48288,0.00015,31.32573]
[1778451178337,34.0,81329.78,0.2,0.48117,0.00015,31.31525]
[1778451180750,34.0,81328.52,0.2,0.48098,0.00015,31.31407]
[1778451181189,34.0,81328.52,0.2,0.48098,0.00015,31.31407]
[1778451181266,34.0,81328.52,0.2,0.48098,0.00015,31.31407]
[1778451181288,34.0,81328.52,0.2,0.48098,0.00015,31.31407]
[1778451182924,34.0,81334.37,0.2,0.48186,0.00015,31.31952]
[1778451183048,34.0,81334.37,0.2,0.48186,0.00015,31.31952]
[1778451183135,34.0,81334.37,0.2,0.48186,0.00015,31.31952]
[1778451183153,34.0,81334.37,0.2,0.48186,0.00015,31.31952]
[1778451183212,34.0,81331.72,0.2,0.48146,0.00015,31.31707]
[1778451183462,34.0,81331.72,0.2,0.48146,0.00015,31.31707]
[1778451183581,34.0,81331.72,0.2,0.48146,0.00015,31.31707]
[1778451184289,34.0,81331.72,0.2,0.48146,0.00015,31.31707]
[1778451184396,34.0,81320.68,0.2,0.47982,0.00015,31.30654]
[1778451185404,34.01,81310.75,0.2,0.47834,0.00015,31.29663]
[1778451188069,34.01,81311.21,0.2,0.47841,0.00015,31.2971]
[1778451188101,34.01,81311.21,0.2,0.47841,0.00015,31.2971]
[1778451188852,34.01,81310.51,0.2,0.47831,0.00015,31.2964]
[1778451194467,34.02,81308.04,0.2,0.47795,0.00015,31.29389]
[1778451195420,34.02,81308.04,0.2,0.47795,0.00015,31.29389]
[1778451195628,34.02,81308.04,0.2,0.47795,0.00015,31.29389]
[1778451196482,34.02,81296.94,0.2,0.47629,0.00015,31.28217]
[1778451199993,34.02,81292.09,0.2,0.47557,0.00015,31.27689]
[1778451201681,34.02,81290.24,0.2,0.4753,0.00015,31.27484]
[1778451201810,34.02,81290.24,0.2,0.4753,0.00015,31.27484]
[1778451201929,34.02,81290.24,0.2,0.4753,0.00015,31.27484]
[1778451202031,34.02,81307.15,0.2,0.47782,0.00015,31.29299]
[1778451203535,34.02,81309.97,0.2,0.47824,0.00015,31.29591]
[1778451208570,34.03,81311.43,0.2,0.47846,0.00015,31.29742]
[1778451214256,34.03,81311.35,0.2,0.47845,0.00015,31.29416]
[1778451214276,34.03,81311.35,0.2,0.47845,0.00015,31.29416]
[1778451214360,34.03,81311.35,0.2,0.47845,0.00015,31.29416]
[1778451214435,34.04,81314.2,0.2,0.47888,0.00015,31.29704]
[1778451215305,34.04,81314.2,0.2,0.47888,0.00015,31.29704]
[1778451215619,34.04,81329.06,0.2,0.48109,0.00015,31.3115]
[1778451217163,34.04,81329.06,0.2,0.48109,0.00015,31.3115]
[1778451217300,34.04,81329.06,0.2,0.48109,0.00015,31.3115]
[1778451217387,34.04,81329.06,0.2,0.48109,0.00015,31.3115]
[1778451217633,34.04,81321.9,0.2,0.48003,0.00015,31.30466]
[1778451222954,34.04,81317.92,0.2,0.47944,0.00015,31.30078]
[1778451224217,34.04,81317.38,0.2,0.47936,0.00015,31.30026]
[1778451224230,34.04,81317.38,0.2,0.47936,0.00015,31.30026]
[1778451225414,34.05,81317.29,0.2,0.47935,0.00015,31.30018]
[1778451225542,34.05,81317.29,0.2,0.47935,0.00015,31.30018]
[1778451225636,34.05,81317.29,0.2,0.47935,0.00015,31.30018]
[1778451225962,34.05,81317.29,0.2,0.47935,0.00015,31.30018]
[1778451228456,34.05,81319.57,0.2,0.47969,0.00015,31.30244]
[1778451228501,34.05,81319.57,0.2,0.47969,0.00015,31.30244]
[1778451228711,34.05,81323.91,0.2,0.48034,0.00015,31.30666]
[1778451230555,34.05,81325.32,0.2,0.48055,0.00015,31.30801]
[1778451230589,34.05,81325.32,0.2,0.48055,0.00015,31.30801]
[1778451233125,34.05,81323.47,0.2,0.48028,0.00015,31.30624]
[1778451233165,34.05,81323.47,0.2,0.48028,0.00015,31.30624]
[1778451233192,34.06,81323.37,0.2,0.48026,0.00015,31.30615]
[1778451234933,34.06,81318.91,0.2,0.4796,0.00015,31.30181]
[1778451237094,34.06,81315.44,0.2,0.47909,0.00015,31.29838]
[1778451238769,34.06,81313.22,0.2,0.47876,0.00015,31.29617]
[1778451239789,34.06,81321.38,0.2,0.47998,0.00015,31.30426]
[1778451242388,34.06,81321.38,0.2,0.47998,0.00015,31.30426]
[1778451243890,34.07,81318.09,0.2,0.47949,0.00015,31.30105]
[1778451243935,34.07,81318.09,0.2,0.47949,0.00015,31.30105]
[1778451245269,34.07,81316.56,0.2,0.47926,0.00015,31.29954]
[1778451245328,34.07,81324.27,0.2,0.48041,0.00015,31.30707]
[1778451246294,34.07,81324.27,0.2,0.48041,0.00015,31.30707]
[1778451248221,34.07,81324.21,0.2,0.4804,0.00015,31.30701]
[1778451248244,34.07,81324.21,0.2,0.4804,0.00015,31.30701]
[1778451249859,34.07,81314.2,0.2,0.47892,0.00015,31.29721]
[1778451255068,34.08,81309.86,0.2,0.47828,0.00015,31.29283]
[1778451255663,34.08,81308.55,0.2,0.47808,0.00015,31.2915]
[1778451256603,34.08,81306.81,0.2,0.47783,0.00015,31.28971]
[1778451261691,34.09,81309.18,0.2,0.47818,0.00015,31.29217]
[1778451261761,34.09,81309.18,0.2,0.47818,0.00015,31.29217]
[1778451261941,34.09,81309.18,0.2,0.47818,0.00015,31.29217]
[1778451265304,34.09,81315.39,0.2,0.47911,0.00015,31.29846]
[1778451265330,34.09,81315.39,0.2,0.47911,0.00015,31.29846]
[1778451265341,34.09,81315.39,0.2,0.47911,0.00015,31.29846]
[1778451265361,34.09,81315.39,0.2,0.47911,0.00015,31.29846]
[1778451265367,34.09,81315.39,0.2,0.47911,0.00015,31.29846]
[1778451265392,34.09,81315.37,0.2,0.47911,0.00015,31.29844]
[1778451265971,34.09,81324.48,0.2,0.48046,0.00015,31.30735]
[1778451267894,34.09,81327.11,0.2,0.48085,0.00015,31.30985]
[1778451267960,34.09,81327.11,0.2,0.48085,0.00015,31.30985]
[1778451267985,34.09,81327.12,0.2,0.48086,0.00015,31.30986]
[1778451268631,34.09,81327.12,0.2,0.48086,0.00015,31.30986]
[1778451271385,34.09,81321.58,0.2,0.48003,0.00015,31.30456]
[1778451271395,34.09,81321.58,0.2,0.48003,0.00015,31.30456]
[1778451271494,34.09,81321.22,0.2,0.47998,0.00015,31.30102]
[1778451272015,34.1,81323.64,0.2,0.48034,0.00015,31.30336]
[1778451274316,34.1,81324.59,0.2,0.48048,0.00015,31.30427]
[1778451275936,34.1,81326.15,0.2,0.48071,0.00015,31.30576]
[1778451276054,34.1,81326.15,0.2,0.48071,0.00015,31.30576]
[1778451283384,34.1,81325.17,0.2,0.48057,0.00015,31.30483]
[1778451289133,34.1,81324.96,0.2,0.48054,0.00015,31.30464]
[1778451289503,34.1,81324.96,0.2,0.48054,0.00015,31.30464]
[1778451290140,34.1,81322.66,0.2,0.4802,0.00015,31.30244]
[1778451291070,34.1,81322.66,0.2,0.4802,0.00015,31.30244]
[1778451291120,34.1,81322.66,0.2,0.4802,0.00015,31.30244]
[1778451292068,34.1,81320.43,0.2,0.47987,0.00015,31.30028]
[1778451292155,34.1,81306.39,0.2,0.47778,0.00015,31.28617]
[1778451292923,34.1,81306.39,0.2,0.47778,0.00015,31.28617]
[1778451294189,34.11,81301.85,0.2,0.47711,0.00015,31.28143]
[1778451294440,34.11,81301.85,0.2,0.47711,0.00015,31.28143]
[1778451295176,34.11,81312.53,0.2,0.4787,0.00015,31.29246]
[1778451300295,34.11,81312.11,0.2,0.47864,0.00015,31.29206]
[1778451300381,34.11,81312.11,0.2,0.47864,0.00015,31.29206]
[1778451300783,34.11,81312.48,0.2,0.4787,0.00015,31.29243]
[1778451301695,34.11,81318.61,0.2,0.47961,0.00015,31.29854]
[1778451301740,34.11,81318.61,0.2,0.47961,0.00015,31.29854]
[1778451302225,34.12,81323.62,0.2,0.48036,0.00015,31.30341]
[1778451304402,34.12,81329.25,0.2,0.48119,0.00015,31.30875]
[1778451304404,34.12,81329.84,0.2,0.48128,0.00015,31.3093]
[1778451305495,34.12,81332.15,0.2,0.48162,0.00015,31.31144]
[1778451305540,34.12,81332.15,0.2,0.48162,0.00015,31.31144]
[1778451305552,34.12,81332.15,0.2,0.48162,0.00015,31.31144]
[1778451305571,34.12,81332.15,0.2,0.48162,0.00015,31.31144]
[1778451305601,34.12,81332.15,0.2,0.48162,0.00015,31.31144]
[1778451306253,34.11,81321.88,0.2,0.4801,0.00015,31.30173]
[1778451308528,34.11,81323.03,0.2,0.48027,0.00015,31.30284]
[1778451309410,34.11,81323.03,0.2,0.48027,0.00015,31.30284]
[1778451312948,34.12,81321.18,0.2,0.48,0.00015,31.30107]
[1778451314069,34.12,81319.23,0.2,0.47971,0.00015,31.29917]
[1778451314309,34.12,81308.93,0.2,0.47818,0.00015,31.28886]
[1778451316323,34.12,81292.79,0.2,0.47578,0.00015,31.27178]
[1778451317615,34.12,81289.88,0.2,0.47535,0.00015,31.26858]
[1778451321360,34.12,81297.27,0.2,0.47645,0.00015,31.27664]
[1778451322188,34.12,81297.27,0.2,0.47645,0.00015,31.27664]
[1778451322369,34.12,81287.9,0.2,0.47506,0.00015,31.26639]
[1778451323374,34.12,81280.69,0.2,0.47399,0.00015,31.25825]
[1778451325481,34.13,81280.62,0.2,0.47398,0.00015,31.25817]
[1778451327769,34.13,81280.89,0.2,0.47402,0.00015,31.25849]
[1778451333444,34.13,81279.43,0.2,0.4738,0.00015,31.25362]
[1778451338071,34.13,81278.63,0.2,0.47368,0.00015,31.25271]
[1778451343517,34.14,81281.76,0.2,0.47415,0.00015,31.25633]
[1778451348552,34.14,81281.19,0.2,0.47407,0.00015,31.25569]
[1778451353588,34.14,81282.38,0.2,0.47425,0.00015,31.25706]
[1778451358623,34.14,81284.24,0.2,0.47453,0.00015,31.25918]
[1778451359819,34.14,81284.24,0.2,0.47453,0.00015,31.25918]
[1778451359824,34.14,81284.24,0.2,0.47453,0.00015,31.25918]
[1778451359873,34.14,81284.24,0.2,0.47453,0.00015,31.25918]
[1778451359877,34.14,81284.24,0.2,0.47453,0.00015,31.25918]
[1778451360040,34.14,81284.24,0.2,0.47453,0.00015,31.25918]
[1778451360045,34.14,81284.24,0.2,0.47453,0.00015,31.25918]
[1778451360299,34.14,81284.24,0.2,0.47453,0.00015,31.25918]
[1778451360339,34.14,81284.24,0.2,0.47453,0.00015,31.25918]
[1778451360548,34.14,81281.1,0.2,0.47406,0.00015,31.25562]
[1778451361447,34.14,81270.12,0.2,0.47243,0.00015,31.24281]
[1778451363151,34.14,81266.68,0.2,0.47192,0.00015,31.23868]
[1778451363403,34.14,81263.83,0.2,0.4715,0.00015,31.23523]
[1778451364766,34.14,81264.25,0.2,0.47156,0.00015,31.23573]
[1778451364840,34.14,81263.97,0.2,0.47152,0.00015,31.2354]
[1778451366115,34.14,81263.97,0.2,0.47152,0.00015,31.2354]
[1778451369703,34.14,81271.8,0.2,0.47268,0.00015,31.2448]
[1778451370552,34.14,81271.8,0.2,0.47268,0.00015,31.2448]
[1778451371353,34.14,81271.8,0.2,0.47268,0.00015,31.2448]
[1778451371471,34.14,81271.8,0.2,0.47268,0.00015,31.2448]
[1778451371485,34.14,81271.8,0.2,0.47268,0.00015,31.2448]
[1778451371506,34.14,81271.8,0.2,0.47268,0.00015,31.2448]
[1778451371495,34.14,81272.27,0.2,0.47275,0.00015,31.24535]
[1778451371783,34.14,81272.27,0.2,0.47275,0.00015,31.24535]
[1778451371799,34.14,81272.27,0.2,0.47275,0.00015,31.24535]
[1778451371863,34.14,81272.27,0.2,0.47275,0.00015,31.24535]
[1778451371928,34.14,81257.73,0.2,0.47059,0.00015,31.22772]
[1778451372964,34.14,81257.73,0.2,0.47059,0.00015,31.22772]
[1778451373394,34.14,81257.73,0.2,0.47059,0.00015,31.22772]
[1778451373470,34.14,81257.73,0.2,0.47059,0.00015,31.22772]
[1778451373464,34.14,81237.73,0.2,0.46762,0.00015,31.20198]
[1778451373685,34.14,81237.73,0.2,0.46762,0.00015,31.20198]
[1778451374028,34.14,81234.31,0.2,0.46712,0.00015,31.19741]
[1778451375180,34.14,81234.31,0.2,0.46712,0.00015,31.19741]
[1778451376532,34.14,81236.77,0.2,0.46748,0.00015,31.20071]
[1778451377336,34.15,81237.67,0.2,0.46762,0.00015,31.20192]
[1778451379012,34.15,81242.97,0.2,0.46841,0.00015,31.20891]
[1778451380786,34.15,81232.27,0.2,0.46682,0.00015,31.1947]
[1778451385821,34.15,81238.76,0.2,0.46779,0.00015,31.20341]
[1778451390856,34.16,81233.68,0.2,0.46704,0.00015,31.19666]
[1778451396068,34.16,81232.55,0.2,0.46687,0.00015,31.19196]
[1778451397137,34.16,81231.22,0.2,0.46668,0.00015,31.19016]
[1778451397386,34.16,81231.22,0.2,0.46668,0.00015,31.19016]
[1778451406037,34.17,81231.31,0.2,0.4667,0.00015,31.19036]
[1778451407054,34.17,81230.35,0.2,0.46656,0.00015,31.18906]
[1778451407079,34.17,81230.35,0.2,0.46656,0.00015,31.18906]
[1778451407794,34.17,81226.16,0.2,0.46594,0.00015,31.18333]
[1778451407984,34.17,81215.65,0.2,0.46438,0.00015,31.16862]
[1778451411186,34.17,81215.58,0.2,0.46437,0.00015,31.16852]
[1778451413021,34.17,81223.49,0.2,0.46555,0.00015,31.17966]
[1778451414182,34.17,81223.49,0.2,0.46555,0.00015,31.17966]
[1778451414431,34.17,81223.49,0.2,0.46555,0.00015,31.17966]
[1778451417069,34.17,81225.42,0.2,0.46583,0.00015,31.18235]
[1778451422330,34.18,81219.84,0.2,0.46501,0.00015,31.1746]
[1778451428128,34.18,81214.4,0.2,0.46421,0.00015,31.16691]
[1778451433164,34.18,81213.54,0.2,0.46408,0.00015,31.16569]
[1778451438198,34.18,81216.48,0.2,0.46452,0.00015,31.16988]
[1778451442173,34.18,81209.95,0.2,0.46355,0.00015,31.16053]
[1778451447264,34.18,81212.59,0.2,0.46394,0.00015,31.16434]
[1778451448460,34.18,81224.61,0.2,0.46572,0.00015,31.18129]
[1778451448907,34.18,81224.61,0.2,0.46572,0.00015,31.18129]
[1778451451144,34.18,81215.77,0.2,0.46441,0.00015,31.16889]
[1778451452873,34.18,81225.53,0.2,0.46586,0.00015,31.17936]
[1778451453875,34.18,81227.27,0.2,0.46612,0.00015,31.18176]
[1778451453900,34.18,81227.27,0.2,0.46612,0.00015,31.18176]
[1778451454207,34.18,81227.27,0.2,0.46612,0.00015,31.18176]
[1778451454243,34.18,81227.27,0.2,0.46612,0.00015,31.18176]
[1778451454336,34.18,81227.27,0.2,0.46612,0.00015,31.18176]
[1778451454370,34.18,81227.27,0.2,0.46612,0.00015,31.18176]
[1778451454376,34.18,81227.27,0.2,0.46612,0.00015,31.18176]
[1778451454387,34.18,81227.27,0.2,0.46612,0.00015,31.18176]
[1778451454434,34.18,81227.27,0.2,0.46612,0.00015,31.18176]
[1778451454487,34.18,81227.27,0.2,0.46612,0.00015,31.18176]
[1778451454565,34.18,81239.33,0.2,0.4679,0.00015,31.19801]
[1778451454720,34.18,81239.33,0.2,0.4679,0.00015,31.19801]
[1778451454763,34.18,81239.33,0.2,0.4679,0.00015,31.19801]
[1778451454897,34.18,81239.33,0.2,0.4679,0.00015,31.19801]
[1778451455016,34.18,81239.33,0.2,0.4679,0.00015,31.19801]
[1778451455030,34.18,81239.33,0.2,0.4679,0.00015,31.19801]
[1778451455043,34.18,81239.33,0.2,0.4679,0.00015,31.19801]
[1778451455320,34.18,81264.4,0.2,0.47162,0.00015,31.22976]
[1778451456470,34.18,81264.4,0.2,0.47162,0.00015,31.22976]
[1778451456561,34.18,81266.54,0.2,0.47194,0.00015,31.23235]
[1778451456926,34.18,81266.54,0.2,0.47194,0.00015,31.23235]
[1778451456971,34.18,81266.54,0.2,0.47194,0.00015,31.23235]
[1778451457026,34.18,81266.54,0.2,0.47194,0.00015,31.23235]
[1778451457057,34.18,81266.54,0.2,0.47194,0.00015,31.23235]
[1778451457120,34.18,81266.54,0.2,0.47194,0.00015,31.23235]
[1778451457334,34.18,81275.67,0.2,0.47329,0.00015,31.24316]
[1778451457897,34.18,81275.67,0.2,0.47329,0.00015,31.24316]
[1778451458108,34.18,81275.67,0.2,0.47329,0.00015,31.24316]
[1778451458341,34.18,81285.24,0.2,0.47471,0.00015,31.25411]
[1778451460699,34.18,81290.09,0.2,0.47543,0.00015,31.25951]
[1778451461618,34.18,81290.23,0.2,0.47545,0.00015,31.25967]
[1778451461362,34.18,81300.18,0.2,0.47693,0.00015,31.27042]
[1778451463094,34.18,81303.08,0.2,0.47736,0.00015,31.27347]
[1778451464140,34.18,81308.99,0.2,0.47824,0.00015,31.27958]
[1778451464156,34.18,81308.99,0.2,0.47824,0.00015,31.27958]
[1778451464250,34.18,81308.99,0.2,0.47824,0.00015,31.27958]
[1778451464316,34.18,81308.99,0.2,0.47824,0.00015,31.27958]
[1778451464387,34.18,81308.99,0.2,0.47824,0.00015,31.27958]
[1778451464451,34.18,81308.99,0.2,0.47824,0.00015,31.27958]
[1778451464591,34.18,81308.99,0.2,0.47824,0.00015,31.27958]
[1778451464609,34.18,81308.99,0.2,0.47824,0.00015,31.27958]
[1778451464641,34.18,81308.99,0.2,0.47824,0.00015,31.27958]
[1778451464626,34.18,81326.59,0.2,0.48085,0.00015,31.29687]
[1778451465593,34.18,81326.59,0.2,0.48085,0.00015,31.29687]
[1778451465598,34.18,81326.59,0.2,0.48085,0.00015,31.29687]
[1778451465617,34.18,81342.44,0.2,0.4832,0.00015,31.3113]
[1778451465872,34.18,81342.44,0.2,0.4832,0.00015,31.3113]
[1778451465904,34.18,81342.44,0.2,0.4832,0.00015,31.3113]
[1778451466288,34.18,81342.44,0.2,0.4832,0.00015,31.3113]
[1778451466402,34.18,81336.44,0.2,0.48231,0.00015,31.30596]
[1778451467201,34.18,81336.44,0.2,0.48231,0.00015,31.30596]
[1778451467675,34.18,81336.44,0.2,0.48231,0.00015,31.30596]
[1778451468416,34.18,81343.58,0.2,0.48337,0.00015,31.3123]
[1778451470984,34.18,81343.24,0.2,0.48332,0.00015,31.312]
[1778451471069,34.18,81343.24,0.2,0.48332,0.00015,31.312]
[1778451471437,34.18,81354.17,0.2,0.48494,0.00015,31.32128]
[1778451472412,34.18,81354.17,0.2,0.48494,0.00015,31.32128]
[1778451472467,34.18,81354.17,0.2,0.48494,0.00015,31.32128]
[1778451472746,34.18,81353.19,0.2,0.4848,0.00015,31.32047]
[1778451472751,34.18,81353.19,0.2,0.4848,0.00015,31.32047]
[1778451473464,34.18,81353.19,0.2,0.4848,0.00015,31.32047]
[1778451473547,34.18,81340.47,0.2,0.48291,0.00015,31.30956]
[1778451473782,34.18,81340.47,0.2,0.48291,0.00015,31.30956]
[1778451475406,34.18,81335.36,0.2,0.48215,0.00015,31.30499]
[1778451475496,34.18,81335.36,0.2,0.48215,0.00015,31.30499]
[1778451475618,34.18,81324.57,0.2,0.48055,0.00015,31.29495]
[1778451475698,34.18,81324.57,0.2,0.48055,0.00015,31.29495]
[1778451475983,34.18,81324.57,0.2,0.48055,0.00015,31.29495]
[1778451476037,34.18,81324.57,0.2,0.48055,0.00015,31.29495]
[1778451476096,34.18,81324.57,0.2,0.48055,0.00015,31.29495]
[1778451476145,34.18,81324.57,0.2,0.48055,0.00015,31.29495]
[1778451476189,34.18,81324.57,0.2,0.48055,0.00015,31.29495]
[1778451476239,34.18,81324.57,0.2,0.48055,0.00015,31.29495]
[1778451476481,34.18,81287.0,0.2,0.47497,0.00015,31.25608]
[1778451477050,34.18,81287.0,0.2,0.47497,0.00015,31.25608]
[1778451477187,34.18,81287.0,0.2,0.47497,0.00015,31.25608]
[1778451477666,34.18,81287.0,0.2,0.47497,0.00015,31.25608]
[1778451477670,34.18,81287.0,0.2,0.47497,0.00015,31.25608]
[1778451477710,34.18,81287.0,0.2,0.47497,0.00015,31.25608]
[1778451477733,34.18,81287.0,0.2,0.47497,0.00015,31.25608]
[1778451477808,34.18,81287.0,0.2,0.47497,0.00015,31.25608]
[1778451477489,34.18,81276.73,0.2,0.47345,0.00015,31.24439]
[1778451478047,34.18,81276.73,0.2,0.47345,0.00015,31.24439]
[1778451478068,34.18,81276.73,0.2,0.47345,0.00015,31.24439]
[1778451478495,34.18,81286.87,0.2,0.47495,0.00015,31.25593]
[1778451478967,34.18,81286.87,0.2,0.47495,0.00015,31.25593]
[1778451479661,34.18,81286.87,0.2,0.47495,0.00015,31.25593]
[1778451480220,34.18,81288.9,0.2,0.47526,0.00015,31.25819]
[1778451480324,34.18,81288.9,0.2,0.47526,0.00015,31.25819]
[1778451480351,34.18,81288.9,0.2,0.47526,0.00015,31.25819]
[1778451480422,34.18,81288.9,0.2,0.47526,0.00015,31.25819]
[1778451481580,34.18,81286.63,0.2,0.47492,0.00015,31.25567]
[1778451481618,34.18,81286.63,0.2,0.47492,0.00015,31.25567]
[1778451481705,34.18,81286.63,0.2,0.47492,0.00015,31.25567]
[1778451481822,34.18,81289.89,0.2,0.4754,0.00015,31.25929]
[1778451481900,34.18,81289.89,0.2,0.4754,0.00015,31.25929]
[1778451481966,34.18,81289.89,0.2,0.4754,0.00015,31.25929]
[1778451482098,34.18,81289.89,0.2,0.4754,0.00015,31.25929]
[1778451482219,34.18,81289.89,0.2,0.4754,0.00015,31.25929]
[1778451482251,34.18,81289.89,0.2,0.4754,0.00015,31.25929]
[1778451482317,34.18,81289.89,0.2,0.4754,0.00015,31.25929]
[1778451482684,34.18,81289.89,0.2,0.4754,0.00015,31.25929]
[1778451482688,34.18,81324.56,0.2,0.48055,0.00015,31.29494]
[1778451482754,34.18,81324.56,0.2,0.48055,0.00015,31.29494]
[1778451482947,34.18,81324.56,0.2,0.48055,0.00015,31.29494]
[1778451483429,34.18,81324.56,0.2,0.48055,0.00015,31.29494]
[1778451483503,34.18,81324.56,0.2,0.48055,0.00015,31.29494]
[1778451483683,34.18,81324.56,0.2,0.48055,0.00015,31.29494]
[1778451483691,34.18,81343.98,0.2,0.48343,0.00015,31.31264]
[1778451483970,34.18,81343.98,0.2,0.48343,0.00015,31.31264]
[1778451484011,34.18,81343.98,0.2,0.48343,0.00015,31.31264]
[1778451484446,34.18,81343.98,0.2,0.48343,0.00015,31.31264]
[1778451484539,34.18,81350.38,0.2,0.48438,0.00015,31.31811]
[1778451484834,34.18,81350.38,0.2,0.48438,0.00015,31.31811]
[1778451484931,34.18,81350.38,0.2,0.48438,0.00015,31.31811]
[1778451484993,34.18,81350.38,0.2,0.48438,0.00015,31.31811]
[1778451485274,34.18,81350.38,0.2,0.48438,0.00015,31.31811]
[1778451485287,34.18,81350.38,0.2,0.48438,0.00015,31.31811]
[1778451485688,34.18,81350.38,0.2,0.48438,0.00015,31.31811]
[1778451485546,34.18,81356.95,0.2,0.48536,0.00015,31.32355]
[1778451486068,34.18,81356.95,0.2,0.48536,0.00015,31.32355]
[1778451486674,34.18,81356.95,0.2,0.48536,0.00015,31.32355]
[1778451486553,34.18,81367.36,0.2,0.4869,0.00015,31.33178]
[1778451487892,34.18,81365.3,0.2,0.4866,0.00015,31.33019]
[1778451488593,34.18,81365.3,0.2,0.4866,0.00015,31.33019]
[1778451489217,34.18,81364.85,0.2,0.48653,0.00015,31.32984]
[1778451489452,34.18,81364.85,0.2,0.48653,0.00015,31.32984]
[1778451489911,34.18,81364.52,0.2,0.48648,0.00015,31.32959]
[1778451490712,34.18,81366.13,0.2,0.48672,0.00015,31.33084]
[1778451492681,34.18,81362.54,0.2,0.48619,0.00015,31.32803]
[1778451493961,34.18,81362.78,0.2,0.48622,0.00015,31.32823]
[1778451494167,34.18,81362.78,0.2,0.48622,0.00015,31.32823]
[1778451494210,34.18,81362.78,0.2,0.48622,0.00015,31.32823]
[1778451494408,34.18,81362.78,0.2,0.48622,0.00015,31.32823]
[1778451494650,34.18,81354.51,0.2,0.485,0.00015,31.32156]
[1778451494824,34.18,81354.51,0.2,0.485,0.00015,31.32156]
[1778451494905,34.18,81354.51,0.2,0.485,0.00015,31.32156]
[1778451494981,34.18,81354.51,0.2,0.485,0.00015,31.32156]
[1778451495008,34.18,81354.51,0.2,0.485,0.00015,31.32156]
[1778451495121,34.18,81354.51,0.2,0.485,0.00015,31.32156]
[1778451495656,34.19,81343.13,0.2,0.48331,0.00015,31.31191]
[1778451496431,34.19,81343.13,0.2,0.48331,0.00015,31.31191]
[1778451496672,34.19,81343.13,0.2,0.48331,0.00015,31.31191]
[1778451496663,34.18,81349.65,0.2,0.48428,0.00015,31.31751]
[1778451497453,34.18,81349.65,0.2,0.48428,0.00015,31.31751]
[1778451500433,34.18,81347.06,0.2,0.48389,0.00015,31.31531]
[1778451501620,34.18,81344.45,0.2,0.4835,0.00015,31.31306]
[1778451503813,34.18,81344.79,0.2,0.48355,0.00015,31.31335]
[1778451504150,34.18,81344.79,0.2,0.48355,0.00015,31.31335]
[1778451504644,34.18,81344.79,0.2,0.48355,0.00015,31.31335]
[1778451504669,34.18,81344.79,0.2,0.48355,0.00015,31.31335]
[1778451504731,34.18,81335.0,0.2,0.4821,0.00015,31.30466]
[1778451504985,34.18,81335.0,0.2,0.4821,0.00015,31.30466]
[1778451505727,34.18,81316.29,0.2,0.47932,0.00015,31.28691]
[1778451505960,34.18,81316.29,0.2,0.47932,0.00015,31.28691]
[1778451505978,34.18,81316.29,0.2,0.47932,0.00015,31.28691]
[1778451506071,34.18,81316.29,0.2,0.47932,0.00015,31.28691]
[1778451506416,34.18,81316.29,0.2,0.47932,0.00015,31.28691]
[1778451506734,34.18,81337.41,0.2,0.48246,0.00015,31.30684]
[1778451507293,34.18,81337.41,0.2,0.48246,0.00015,31.30684]
[1778451507394,34.18,81337.41,0.2,0.48246,0.00015,31.30684]
[1778451507771,34.18,81337.41,0.2,0.48246,0.00015,31.30684]
[1778451507817,34.18,81337.41,0.2,0.48246,0.00015,31.30684]
[1778451508068,34.18,81337.41,0.2,0.48246,0.00015,31.30684]
[1778451508165,34.18,81342.41,0.2,0.4832,0.00015,31.31127]
[1778451508767,34.18,81342.41,0.2,0.4832,0.00015,31.31127]
[1778451510085,34.18,81342.47,0.2,0.48321,0.00015,31.31132]
[1778451510268,34.18,81342.47,0.2,0.48321,0.00015,31.31132]
[1778451510292,34.18,81342.47,0.2,0.48321,0.00015,31.31132]
[1778451510299,34.18,81342.47,0.2,0.48321,0.00015,31.31132]
[1778451510313,34.18,81342.47,0.2,0.48321,0.00015,31.31132]
[1778451510441,34.18,81342.47,0.2,0.48321,0.00015,31.31132]
[1778451510451,34.18,81345.77,0.2,0.4837,0.00015,31.31419]
[1778451511068,34.18,81345.77,0.2,0.4837,0.00015,31.31419]
[1778451511690,34.18,81345.77,0.2,0.4837,0.00015,31.31419]
[1778451511170,34.18,81358.44,0.2,0.48557,0.00015,31.32155]
[1778451513425,34.18,81365.04,0.2,0.48655,0.00015,31.32679]
[1778451513521,34.18,81364.32,0.2,0.48645,0.00015,31.32623]
[1778451513800,34.18,81364.32,0.2,0.48645,0.00015,31.32623]
[1778451513879,34.18,81364.32,0.2,0.48645,0.00015,31.32623]
[1778451514050,34.18,81364.32,0.2,0.48645,0.00015,31.32623]
[1778451514140,34.18,81364.32,0.2,0.48645,0.00015,31.32623]
[1778451514410,34.18,81364.32,0.2,0.48645,0.00015,31.32623]
[1778451514484,34.18,81357.37,0.2,0.48542,0.00015,31.32069]
[1778451514858,34.18,81357.37,0.2,0.48542,0.00015,31.32069]
[1778451515461,34.18,81349.45,0.2,0.48424,0.00015,31.31413]
[1778451517131,34.18,81350.16,0.2,0.48435,0.00015,31.31473]
[1778451517149,34.18,81350.16,0.2,0.48435,0.00015,31.31473]
[1778451517156,34.18,81350.16,0.2,0.48435,0.00015,31.31473]
[1778451517198,34.18,81350.16,0.2,0.48435,0.00015,31.31473]
[1778451517255,34.19,81349.88,0.2,0.48431,0.00015,31.3145]
[1778451518084,34.19,81349.88,0.2,0.48431,0.00015,31.3145]
[1778451518185,34.18,81339.99,0.2,0.48284,0.00015,31.30594]
[1778451520781,34.18,81335.09,0.2,0.48211,0.00015,31.30154]
[1778451521210,34.18,81335.09,0.2,0.48211,0.00015,31.30154]
[1778451521749,34.18,81335.09,0.2,0.48211,0.00015,31.30154]
[1778451522789,34.18,81329.22,0.2,0.48124,0.00015,31.29613]
[1778451523011,34.18,81329.22,0.2,0.48124,0.00015,31.29613]
[1778451524068,34.18,81324.6,0.2,0.48055,0.00015,31.29178]
[1778451524106,34.18,81313.9,0.2,0.47897,0.00015,31.28134]
[1778451526067,34.18,81308.5,0.2,0.47816,0.00015,31.27588]
[1778451526302,34.18,81308.5,0.2,0.47816,0.00015,31.27588]
[1778451527001,34.19,81305.78,0.2,0.47776,0.00015,31.27309]
[1778451527087,34.19,81315.16,0.2,0.47916,0.00015,31.2826]
[1778451528048,34.19,81323.24,0.2,0.48035,0.00015,31.29049]
[1778451529928,34.19,81325.05,0.2,0.48062,0.00015,31.29222]
[1778451530019,34.19,81325.05,0.2,0.48062,0.00015,31.29222]
[1778451530071,34.19,81325.05,0.2,0.48062,0.00015,31.29222]
[1778451531683,34.19,81308.2,0.2,0.47812,0.00015,31.27558]
[1778451532169,34.19,81308.2,0.2,0.47812,0.00015,31.27558]
[1778451532265,34.19,81315.64,0.2,0.47923,0.00015,31.28309]
[1778451535367,34.19,81319.68,0.2,0.47983,0.00015,31.28707]
[1778451537952,34.19,81311.52,0.2,0.47862,0.00015,31.27899]
[1778451539966,34.2,81318.89,0.2,0.47972,0.00015,31.28632]
[1778451541480,34.2,81318.89,0.2,0.47972,0.00015,31.28632]
[1778451541727,34.2,81318.89,0.2,0.47972,0.00015,31.28632]
[1778451542947,34.2,81321.64,0.2,0.48013,0.00015,31.28899]
[1778451542988,34.2,81321.64,0.2,0.48013,0.00015,31.28899]
[1778451542999,34.2,81321.64,0.2,0.48013,0.00015,31.28899]
[1778451543033,34.2,81325.89,0.2,0.48076,0.00015,31.29306]
[1778451544013,34.2,81325.89,0.2,0.48076,0.00015,31.29306]
[1778451544039,34.2,81335.47,0.2,0.48218,0.00015,31.30193]
[1778451545541,34.2,81335.47,0.2,0.48218,0.00015,31.30193]
[1778451545564,34.2,81335.47,0.2,0.48218,0.00015,31.30193]
[1778451546135,34.2,81336.98,0.2,0.4824,0.00015,31.30329]
[1778451546200,34.2,81344.9,0.2,0.48358,0.00015,31.31028]
[1778451547068,34.2,81344.9,0.2,0.48358,0.00015,31.31028]
[1778451547365,34.2,81344.9,0.2,0.48358,0.00015,31.31028]
[1778451547466,34.2,81357.37,0.2,0.48543,0.00015,31.32073]
[1778451547961,34.2,81357.37,0.2,0.48543,0.00015,31.32073]
[1778451550468,34.2,81359.23,0.2,0.48571,0.00015,31.32223]
[1778451550717,34.2,81359.23,0.2,0.48571,0.00015,31.32223]
[1778451550964,34.2,81359.76,0.2,0.48579,0.00015,31.32266]
[1778451554726,34.2,81347.52,0.2,0.48397,0.00015,31.31254]
[1778451554962,34.2,81348.1,0.2,0.48405,0.00015,31.31303]
[1778451555074,34.2,81356.05,0.2,0.48524,0.00015,31.31966]
[1778451559350,34.2,81360.84,0.2,0.48595,0.00015,31.32352]
[1778451561629,34.2,81365.67,0.2,0.48666,0.00015,31.32732]
[1778451561674,34.2,81365.67,0.2,0.48666,0.00015,31.32732]
[1778451562747,34.2,81365.41,0.2,0.48663,0.00015,31.32712]
[1778451563134,34.2,81381.03,0.2,0.48894,0.00015,31.33871]
[1778451563991,34.2,81381.03,0.2,0.48894,0.00015,31.33871]
[1778451569176,34.21,81377.1,0.2,0.48836,0.00015,31.3359]
[1778451574211,34.21,81378.77,0.2,0.48861,0.00015,31.3339]
[1778451577484,34.21,81378.2,0.2,0.48853,0.00015,31.33349]
[1778451577546,34.21,81368.91,0.2,0.48715,0.00015,31.32661]
[1778451578240,34.21,81359.1,0.2,0.48569,0.00015,31.31894]
[1778451580530,34.21,81358.57,0.2,0.48561,0.00015,31.31852]
[1778451580780,34.21,81358.57,0.2,0.48561,0.00015,31.31852]
[1778451580851,34.21,81358.41,0.2,0.48559,0.00015,31.31839]
[1778451581898,34.21,81354.29,0.2,0.48498,0.00015,31.31504]
[1778451581901,34.21,81354.29,0.2,0.48498,0.00015,31.31504]
[1778451582258,34.21,81354.29,0.2,0.48498,0.00015,31.31504]
[1778451582299,34.21,81354.29,0.2,0.48498,0.00015,31.31504]
[1778451585322,34.21,81349.14,0.2,0.48422,0.00015,31.31074]
[1778451585634,34.21,81349.14,0.2,0.48422,0.00015,31.31074]
[1778451591331,34.21,81352.14,0.2,0.48466,0.00015,31.31327]
[1778451593850,34.22,81351.63,0.2,0.48459,0.00015,31.31285]
[1778451596366,34.22,81344.52,0.2,0.48354,0.00015,31.30681]
[1778451597257,34.22,81344.52,0.2,0.48354,0.00015,31.30681]
[1778451599086,34.22,81345.1,0.2,0.48363,0.00015,31.30731]
[1778451600413,34.22,81344.34,0.2,0.48351,0.00015,31.30666]
[1778451600529,34.22,81344.34,0.2,0.48351,0.00015,31.30666]
[1778451600556,34.22,81341.38,0.2,0.48307,0.00015,31.30408]
[1778451601313,34.22,81341.38,0.2,0.48307,0.00015,31.30408]
[1778451601674,34.22,81341.38,0.2,0.48307,0.00015,31.30408]
[1778451601695,34.22,81333.85,0.2,0.48196,0.00015,31.29733]
[1778451603078,34.22,81334.1,0.2,0.48199,0.00015,31.29756]
[1778451603128,34.22,81334.1,0.2,0.48199,0.00015,31.29756]
[1778451604640,34.22,81332.09,0.2,0.4817,0.00015,31.29572]
[1778451604661,34.22,81331.49,0.2,0.48161,0.00015,31.29517]
[1778451605471,34.22,81321.03,0.2,0.48006,0.00015,31.28529]
[1778451606788,34.22,81321.03,0.2,0.48006,0.00015,31.28529]
[1778451609473,34.23,81320.84,0.2,0.48003,0.00015,31.28512]
[1778451610340,34.23,81320.4,0.2,0.47997,0.00015,31.2847]
[1778451610560,34.23,81320.4,0.2,0.47997,0.00015,31.2847]
[1778451611069,34.23,81322.28,0.2,0.48025,0.00015,31.28651]
[1778451611625,34.23,81322.28,0.2,0.48025,0.00015,31.28651]
[1778451614534,34.23,81304.17,0.2,0.47757,0.00015,31.26841]
[1778451618997,34.23,81297.81,0.2,0.47662,0.00015,31.26172]
[1778451621965,34.23,81299.62,0.2,0.47689,0.00015,31.26365]
[1778451625621,34.23,81310.4,0.2,0.47849,0.00015,31.27482]
[1778451626628,34.23,81303.48,0.2,0.47747,0.00015,31.26772]
[1778451629206,34.24,81302.47,0.2,0.47732,0.00015,31.26667]
[1778451634684,34.24,81307.04,0.2,0.478,0.00015,31.26821]
[1778451635051,34.24,81307.04,0.2,0.478,0.00015,31.26821]
[1778451635089,34.24,81307.04,0.2,0.478,0.00015,31.26821]
[1778451635113,34.24,81307.04,0.2,0.478,0.00015,31.26821]
[1778451635129,34.24,81307.04,0.2,0.478,0.00015,31.26821]
[1778451635169,34.24,81307.04,0.2,0.478,0.00015,31.26821]
[1778451635426,34.24,81307.04,0.2,0.478,0.00015,31.26821]
[1778451635447,34.24,81307.04,0.2,0.478,0.00015,31.26821]
[1778451635542,34.24,81307.04,0.2,0.478,0.00015,31.26821]
[1778451635673,34.24,81307.04,0.2,0.478,0.00015,31.26821]
[1778451635745,34.24,81307.04,0.2,0.478,0.00015,31.26821]
[1778451635836,34.24,81336.6,0.2,0.48238,0.00015,31.29667]
[1778451636096,34.24,81336.6,0.2,0.48238,0.00015,31.29667]
[1778451636136,34.24,81336.6,0.2,0.48238,0.00015,31.29667]
[1778451636337,34.24,81336.6,0.2,0.48238,0.00015,31.29667]
[1778451636698,34.24,81350.27,0.2,0.4844,0.00015,31.30856]
[1778451636982,34.24,81350.27,0.2,0.4844,0.00015,31.30856]
[1778451637073,34.24,81350.27,0.2,0.4844,0.00015,31.30856]
[1778451637212,34.24,81350.27,0.2,0.4844,0.00015,31.30856]
[1778451637457,34.24,81350.27,0.2,0.4844,0.00015,31.30856]
[1778451638337,34.24,81356.36,0.2,0.48531,0.00015,31.3136]
[1778451642809,34.24,81353.65,0.2,0.48491,0.00015,31.31138]
[1778451644639,34.24,81357.19,0.2,0.48543,0.00015,31.31428]
[1778451646004,34.24,81355.25,0.2,0.48515,0.00015,31.3127]
[1778451648497,34.25,81355.74,0.2,0.48522,0.00015,31.31311]
[1778451648499,34.25,81355.74,0.2,0.48522,0.00015,31.31311]
[1778451648561,34.25,81355.74,0.2,0.48522,0.00015,31.31311]
[1778451648661,34.25,81355.74,0.2,0.48522,0.00015,31.31311]
[1778451649277,34.25,81352.16,0.2,0.48469,0.00015,31.31016]
[1778451649286,34.25,81352.16,0.2,0.48469,0.00015,31.31016]
[1778451650446,34.25,81351.23,0.2,0.48455,0.00015,31.30938]
[1778451650772,34.25,81351.23,0.2,0.48455,0.00015,31.30938]
[1778451651218,34.25,81350.28,0.2,0.48441,0.00015,31.30859]
[1778451651245,34.25,81350.28,0.2,0.48441,0.00015,31.30859]
[1778451651343,34.25,81350.28,0.2,0.48441,0.00015,31.30859]
[1778451651376,34.25,81350.28,0.2,0.48441,0.00015,31.30859]
[1778451651579,34.25,81350.28,0.2,0.48441,0.00015,31.30859]
[1778451651808,34.25,81343.18,0.2,0.48336,0.00015,31.30252]
[1778451652577,34.25,81343.18,0.2,0.48336,0.00015,31.30252]
[1778451652640,34.25,81343.18,0.2,0.48336,0.00015,31.30252]
[1778451652815,34.25,81338.4,0.2,0.48265,0.00015,31.29831]
[1778451653050,34.25,81338.4,0.2,0.48265,0.00015,31.29831]
[1778451653421,34.25,81338.4,0.2,0.48265,0.00015,31.29831]
[1778451654869,34.25,81338.63,0.2,0.48269,0.00015,31.29852]
[1778451656522,34.25,81339.66,0.2,0.48284,0.00015,31.29943]
[1778451656675,34.25,81339.66,0.2,0.48284,0.00015,31.29943]
[1778451656745,34.25,81339.66,0.2,0.48284,0.00015,31.29943]
[1778451657162,34.25,81334.07,0.2,0.48201,0.00015,31.29441]
[1778451657183,34.25,81334.07,0.2,0.48201,0.00015,31.29441]
[1778451657576,34.25,81334.07,0.2,0.48201,0.00015,31.29441]
[1778451659541,34.25,81328.47,0.2,0.48118,0.00015,31.28925]
[1778451660974,34.25,81329.39,0.2,0.48132,0.00015,31.2901]
[1778451661335,34.25,81329.39,0.2,0.48132,0.00015,31.2901]
[1778451662170,34.25,81333.71,0.2,0.48196,0.00015,31.29408]
[1778451662173,34.25,81333.71,0.2,0.48196,0.00015,31.29408]
[1778451662206,34.25,81333.71,0.2,0.48196,0.00015,31.29408]
[1778451662248,34.25,81333.71,0.2,0.48196,0.00015,31.29408]
[1778451662682,34.25,81333.71,0.2,0.48196,0.00015,31.29408]
[1778451662891,34.25,81308.41,0.2,0.47821,0.00015,31.26964]
[1778451663069,34.25,81308.41,0.2,0.47821,0.00015,31.26964]
[1778451663892,34.25,81296.53,0.2,0.47645,0.00015,31.25722]
[1778451664899,34.25,81296.68,0.2,0.47647,0.00015,31.25739]
[1778451665605,34.25,81296.68,0.2,0.47647,0.00015,31.25739]
[1778451667544,34.25,81295.61,0.2,0.47631,0.00015,31.25624]
[1778451671950,34.25,81282.45,0.2,0.47436,0.00015,31.24172]
[1778451673539,34.25,81282.45,0.2,0.47436,0.00015,31.24172]
[1778451677822,34.25,81280.21,0.2,0.47403,0.00015,31.23918]
[1778451678501,34.25,81280.22,0.2,0.47404,0.00015,31.2392]
[1778451679060,34.25,81278.71,0.2,0.47381,0.00015,31.23747]
[1778451679070,34.25,81278.71,0.2,0.47381,0.00015,31.23747]
[1778451679080,34.25,81278.71,0.2,0.47381,0.00015,31.23747]
[1778451679097,34.25,81278.71,0.2,0.47381,0.00015,31.23747]
[1778451679302,34.25,81278.71,0.2,0.47381,0.00015,31.23747]
[1778451679660,34.25,81278.71,0.2,0.47381,0.00015,31.23747]
[1778451680009,34.25,81270.86,0.2,0.47265,0.00015,31.22833]
[1778451685042,34.25,81276.23,0.2,0.47345,0.00015,31.23463]
[1778451686068,34.25,81276.23,0.2,0.47345,0.00015,31.23463]
[1778451686898,34.25,81276.23,0.2,0.47345,0.00015,31.23463]
[1778451689068,34.26,81274.44,0.2,0.47318,0.00015,31.23256]
[1778451689931,34.26,81274.44,0.2,0.47318,0.00015,31.23256]
[1778451696119,34.26,81277.18,0.2,0.47359,0.00015,31.23255]
[1778451701156,34.26,81273.63,0.2,0.47307,0.00015,31.22844]
[1778451707198,34.26,81277.32,0.2,0.47362,0.00015,31.23274]
[1778451710564,34.27,81275.56,0.2,0.47336,0.00015,31.23071]
[1778451716264,34.27,81279.03,0.2,0.47388,0.00015,31.23473]
[1778451717007,34.27,81279.03,0.2,0.47388,0.00015,31.23473]
[1778451717444,34.27,81279.03,0.2,0.47388,0.00015,31.23473]
[1778451720866,34.27,81276.11,0.2,0.47344,0.00015,31.23137]
[1778451726203,34.27,81273.46,0.2,0.47305,0.00015,31.2283]
[1778451726266,34.27,81273.46,0.2,0.47305,0.00015,31.2283]
[1778451727447,34.27,81269.91,0.2,0.47253,0.00015,31.22413]
[1778451727749,34.27,81269.91,0.2,0.47253,0.00015,31.22413]
[1778451727848,34.27,81269.91,0.2,0.47253,0.00015,31.22413]
[1778451727895,34.27,81267.38,0.2,0.47216,0.00015,31.22113]
[1778451728199,34.27,81267.38,0.2,0.47216,0.00015,31.22113]
[1778451728274,34.27,81267.38,0.2,0.47216,0.00015,31.22113]
[1778451728288,34.27,81267.38,0.2,0.47216,0.00015,31.22113]
[1778451728291,34.27,81267.38,0.2,0.47216,0.00015,31.22113]
[1778451728314,34.27,81267.38,0.2,0.47216,0.00015,31.22113]
[1778451728454,34.27,81267.38,0.2,0.47216,0.00015,31.22113]
[1778451728692,34.27,81267.38,0.2,0.47216,0.00015,31.22113]
[1778451728869,34.27,81258.37,0.2,0.47082,0.00015,31.21018]
[1778451729219,34.27,81258.37,0.2,0.47082,0.00015,31.21018]
[1778451729349,34.27,81258.37,0.2,0.47082,0.00015,31.21018]
[1778451729506,34.27,81258.37,0.2,0.47082,0.00015,31.21018]
[1778451729607,34.27,81246.95,0.2,0.46913,0.00015,31.19581]
[1778451730040,34.27,81246.95,0.2,0.46913,0.00015,31.19581]
[1778451731541,34.27,81245.2,0.2,0.46887,0.00015,31.19356]
[1778451731632,34.27,81245.2,0.2,0.46887,0.00015,31.19356]
[1778451731837,34.27,81245.15,0.2,0.46887,0.00015,31.19349]
[1778451732861,34.27,81245.15,0.2,0.46887,0.00015,31.19349]
[1778451737285,34.27,81247.99,0.2,0.46928,0.00015,31.19711]
[1778451737331,34.27,81247.99,0.2,0.46928,0.00015,31.19711]
[1778451737343,34.27,81247.99,0.2,0.46928,0.00015,31.19711]
[1778451737424,34.27,81249.08,0.2,0.46944,0.00015,31.1985]
[1778451738378,34.27,81249.08,0.2,0.46944,0.00015,31.1985]
[1778451738430,34.27,81264.23,0.2,0.47168,0.00015,31.2173]
[1778451739381,34.27,81264.23,0.2,0.47168,0.00015,31.2173]
[1778451741352,34.27,81268.85,0.2,0.47237,0.00015,31.22285]
[1778451747418,34.27,81268.68,0.2,0.47235,0.00015,31.22267]
[1778451748451,34.27,81267.03,0.2,0.4721,0.00015,31.2207]
[1778451749247,34.27,81260.56,0.2,0.47115,0.00015,31.21288]
[1778451749507,34.27,81259.87,0.2,0.47104,0.00015,31.21202]
[1778451750514,34.27,81253.05,0.2,0.47003,0.00015,31.20355]
[1778451751723,34.27,81253.05,0.2,0.47003,0.00015,31.20355]
[1778451751752,34.27,81253.05,0.2,0.47003,0.00015,31.20355]
[1778451752728,34.27,81250.55,0.2,0.46966,0.00015,31.19719]
[1778451759637,34.27,81250.97,0.2,0.46972,0.00015,31.19771]
[1778451759651,34.27,81250.97,0.2,0.46972,0.00015,31.19771]
[1778451759657,34.27,81250.97,0.2,0.46972,0.00015,31.19771]
[1778451759710,34.27,81250.97,0.2,0.46972,0.00015,31.19771]
[1778451760261,34.27,81251.47,0.2,0.4698,0.00015,31.19834]
[1778451760272,34.27,81251.47,0.2,0.4698,0.00015,31.19834]
[1778451760589,34.27,81260.05,0.2,0.47107,0.00015,31.20903]
[1778451762156,34.27,81264.66,0.2,0.47175,0.00015,31.21464]
[1778451766103,34.27,81263.93,0.2,0.47164,0.00015,31.21377]
[1778451767240,34.27,81264.07,0.2,0.47166,0.00015,31.21394]
[1778451769859,34.27,81264.16,0.2,0.47168,0.00015,31.21405]
[1778451771486,34.27,81264.12,0.2,0.47167,0.00015,31.21401]
[1778451775284,34.28,81265.02,0.2,0.47181,0.00015,31.2151]
[1778451775634,34.28,81265.02,0.2,0.47181,0.00015,31.2151]
[1778451775651,34.28,81265.02,0.2,0.47181,0.00015,31.2151]
[1778451776923,34.28,81265.5,0.2,0.47188,0.00015,31.21568]
[1778451781434,34.28,81272.24,0.2,0.47288,0.00015,31.22371]
[1778451781683,34.28,81272.24,0.2,0.47288,0.00015,31.22371]
[1778451782462,34.28,81268.13,0.2,0.47227,0.00015,31.21886]
[1778451782504,34.28,81268.13,0.2,0.47227,0.00015,31.21886]
[1778451782528,34.28,81268.13,0.2,0.47227,0.00015,31.21886]
[1778451782545,34.28,81268.13,0.2,0.47227,0.00015,31.21886]
[1778451782666,34.28,81268.13,0.2,0.47227,0.00015,31.21886]
[1778451782743,34.28,81257.61,0.2,0.47072,0.00015,31.20609]
[1778451783873,34.28,81257.61,0.2,0.47072,0.00015,31.20609]
[1778451783975,34.28,81254.92,0.2,0.47032,0.00015,31.20274]
[1778451789792,34.28,81253.36,0.2,0.47008,0.00015,31.20077]
[1778451792283,34.28,81252.11,0.2,0.4699,0.00015,31.1992]
[1778451792326,34.28,81252.11,0.2,0.4699,0.00015,31.1992]
[1778451792331,34.28,81252.11,0.2,0.4699,0.00015,31.1992]
[1778451792373,34.28,81252.11,0.2,0.4699,0.00015,31.1992]
[1778451792411,34.28,81252.11,0.2,0.4699,0.00015,31.1992]
[1778451792813,34.28,81259.2,0.2,0.47095,0.00015,31.20802]
[1778451793820,34.28,81270.53,0.2,0.47262,0.00015,31.22169]
[1778451794559,34.28,81270.53,0.2,0.47262,0.00015,31.22169]
[1778451794624,34.28,81270.53,0.2,0.47262,0.00015,31.22169]
[1778451795069,34.28,81270.53,0.2,0.47262,0.00015,31.22169]
[1778451796626,34.28,81274.54,0.2,0.47322,0.00015,31.22641]
[1778451801876,34.28,81277.79,0.2,0.4737,0.00015,31.23018]
[1778451803329,34.28,81277.57,0.2,0.47367,0.00015,31.22993]
[1778451804786,34.28,81277.79,0.2,0.4737,0.00015,31.23019]
[1778451805608,34.28,81282.38,0.2,0.47438,0.00015,31.23542]
[1778451805904,34.28,81294.17,0.2,0.47613,0.00015,31.24845]
[1778451807918,34.28,81283.56,0.2,0.47456,0.00015,31.23676]
[1778451812953,34.28,81285.71,0.2,0.47487,0.00015,31.23596]
[1778451817988,34.28,81284.2,0.2,0.47465,0.00015,31.23427]
[1778451823023,34.28,81284.15,0.2,0.47464,0.00015,31.23422]
[1778451828058,34.28,81284.0,0.2,0.47462,0.00015,31.23405]
[1778451829648,34.28,81283.85,0.2,0.4746,0.00015,31.23388]
[1778451835107,34.29,81279.6,0.2,0.47397,0.00015,31.22907]
[1778451836919,34.29,81279.56,0.2,0.47397,0.00015,31.22902]
[1778451841264,34.29,81277.65,0.2,0.47368,0.00015,31.22684]
[1778451845068,34.29,81273.68,0.2,0.4731,0.00015,31.22224]
[1778451847407,34.29,81278.05,0.2,0.47375,0.00015,31.22731]
[1778451847648,34.29,81278.05,0.2,0.47375,0.00015,31.22731]
[1778451847883,34.29,81278.05,0.2,0.47375,0.00015,31.22731]
[1778451848486,34.29,81294.3,0.2,0.47615,0.00015,31.24541]
[1778451850091,34.29,81294.3,0.2,0.47615,0.00015,31.24541]
[1778451852228,34.29,81301.15,0.2,0.47717,0.00015,31.25271]
[1778451858271,34.29,81301.9,0.2,0.47728,0.00015,31.25351]
[1778451864312,34.3,81302.55,0.2,0.47738,0.00015,31.2542]
[1778451869347,34.3,81298.6,0.2,0.4768,0.00015,31.25006]
[1778451874382,34.3,81299.26,0.2,0.47689,0.00015,31.24756]
[1778451879009,34.3,81304.14,0.2,0.47762,0.00015,31.25268]
[1778451884138,34.31,81300.6,0.2,0.4771,0.00015,31.249]
[1778451891973,34.31,81304.33,0.2,0.47765,0.00015,31.2529]
[1778451891997,34.31,81304.33,0.2,0.47765,0.00015,31.2529]
[1778451892089,34.31,81304.33,0.2,0.47765,0.00015,31.2529]
[1778451892123,34.31,81304.33,0.2,0.47765,0.00015,31.2529]
[1778451892266,34.31,81304.93,0.2,0.47774,0.00015,31.25353]
[1778451892645,34.31,81312.68,0.2,0.47889,0.00015,31.2614]
[1778451894188,34.31,81315.54,0.2,0.47931,0.00015,31.26425]
[1778451896905,34.31,81314.65,0.2,0.47918,0.00015,31.26337]
[1778451898550,34.32,81304.12,0.2,0.47763,0.00015,31.25272]
[1778451905599,34.32,81301.47,0.2,0.47724,0.00015,31.24998]
[1778451910634,34.32,81302.06,0.2,0.47733,0.00015,31.25061]
[1778451915669,34.33,81302.12,0.2,0.47734,0.00015,31.25068]
[1778451920704,34.33,81302.34,0.2,0.47738,0.00015,31.25093]
[1778451924686,34.33,81302.72,0.2,0.47744,0.00015,31.25133]
[1778451924916,34.33,81302.72,0.2,0.47744,0.00015,31.25133]
[1778451924954,34.33,81302.72,0.2,0.47744,0.00015,31.25133]
[1778451928068,34.37,81302.79,0.2,0.47749,0.00015,31.25157]
[1778451928169,34.38,81303.08,0.2,0.47755,0.00015,31.25195]
[1778451936816,34.43,81302.46,0.2,0.4775,0.00015,31.24831]
[1778451941851,34.44,81301.34,0.2,0.47734,0.00015,31.24718]
[1778451943382,34.44,81299.67,0.2,0.4771,0.00015,31.24545]
[1778451943632,34.44,81299.67,0.2,0.4771,0.00015,31.24545]
[1778451943865,34.46,81294.79,0.2,0.4764,0.00015,31.24036]
[1778451947295,34.5,81291.7,0.2,0.47598,0.00015,31.23724]
[1778451947318,34.5,81291.7,0.2,0.47598,0.00015,31.23724]
[1778451947345,34.5,81291.7,0.2,0.47598,0.00015,31.23724]
[1778451947356,34.5,81291.7,0.2,0.47598,0.00015,31.23724]
[1778451947377,34.5,81291.7,0.2,0.47598,0.00015,31.23724]
[1778451947385,34.5,81291.7,0.2,0.47598,0.00015,31.23724]
[1778451947395,34.5,81291.7,0.2,0.47598,0.00015,31.23724]
[1778451947855,34.5,81291.7,0.2,0.47598,0.00015,31.23724]
[1778451948069,34.5,81291.7,0.2,0.47598,0.00015,31.23724]
[1778451948084,34.5,81291.7,0.2,0.47598,0.00015,31.23724]
[1778451948116,34.51,81299.46,0.2,0.47714,0.00015,31.24554]
[1778451948289,34.51,81299.46,0.2,0.47714,0.00015,31.24554]
[1778451949085,34.51,81299.46,0.2,0.47714,0.00015,31.24554]
[1778451949165,34.51,81314.06,0.2,0.47929,0.00015,31.26036]
[1778451949615,34.51,81314.06,0.2,0.47929,0.00015,31.26036]
[1778451954942,34.5,81326.46,0.2,0.4811,0.00015,31.27222]
[1778451957249,34.5,81326.58,0.2,0.48112,0.00015,31.27233]
[1778451957300,34.5,81326.58,0.2,0.48112,0.00015,31.27233]
[1778451957332,34.5,81326.58,0.2,0.48112,0.00015,31.27233]
[1778451957963,34.5,81334.16,0.2,0.48224,0.00015,31.27927]
[1778451958481,34.5,81334.16,0.2,0.48224,0.00015,31.27927]
[1778451958523,34.5,81334.16,0.2,0.48224,0.00015,31.27927]
[1778451959007,34.5,81334.16,0.2,0.48224,0.00015,31.27927]
[1778451959078,34.5,81334.16,0.2,0.48224,0.00015,31.27927]
[1778451960140,34.5,81338.64,0.2,0.4829,0.00015,31.28325]
[1778451960407,34.5,81339.78,0.2,0.48306,0.00015,31.28426]
[1778451960430,34.5,81339.78,0.2,0.48306,0.00015,31.28426]
[1778451960680,34.5,81339.78,0.2,0.48306,0.00015,31.28426]
[1778451960984,34.5,81346.87,0.2,0.48411,0.00015,31.29035]
[1778451961418,34.5,81346.87,0.2,0.48411,0.00015,31.29035]
[1778451967027,34.5,81350.01,0.2,0.48457,0.00015,31.29299]
[1778451972062,34.51,81349.52,0.2,0.4845,0.00015,31.29259]
[1778451974148,34.51,81349.67,0.2,0.48453,0.00015,31.29272]
[1778451974304,34.51,81350.1,0.2,0.48459,0.00015,31.29308]
[1778451974595,34.51,81350.1,0.2,0.48459,0.00015,31.29308]
[1778451975083,34.51,81357.8,0.2,0.48572,0.00015,31.29935]
[1778451977681,34.52,81359.99,0.2,0.48605,0.00015,31.30111]
[1778451978444,34.52,81360.43,0.2,0.48612,0.00015,31.30146]
[1778451978476,34.52,81360.43,0.2,0.48612,0.00015,31.30146]
[1778451978529,34.52,81360.43,0.2,0.48612,0.00015,31.30146]
[1778451979542,34.52,81365.03,0.2,0.4868,0.00015,31.30504]
[1778451979552,34.52,81365.03,0.2,0.4868,0.00015,31.30504]
[1778451979556,34.52,81365.03,0.2,0.4868,0.00015,31.30504]
[1778451980118,34.53,81375.15,0.2,0.48829,0.00015,31.3126]
[1778451983139,34.57,81368.07,0.2,0.48728,0.00015,31.30745]
[1778451988178,34.6,81372.49,0.2,0.48795,0.00015,31.31077]
[1778451992068,34.6,81372.17,0.2,0.4879,0.00015,31.30734]
[1778451992206,34.6,81377.96,0.2,0.48875,0.00015,31.31152]
[1778451995811,34.6,81378.84,0.2,0.48888,0.00015,31.31214]
[1778451996060,34.6,81378.84,0.2,0.48888,0.00015,31.31214]
[1778451996239,34.6,81365.48,0.2,0.48692,0.00015,31.30234]
[1778451997245,34.6,81354.2,0.2,0.48527,0.00015,31.29347]
[1778451999251,34.6,81352.37,0.2,0.485,0.00015,31.29198]
[1778452002184,34.61,81351.54,0.2,0.48488,0.00015,31.29131]
[1778452002485,34.61,81352.7,0.2,0.48505,0.00015,31.29226]
[1778452002641,34.61,81352.7,0.2,0.48505,0.00015,31.29226]
[1778452002734,34.61,81352.7,0.2,0.48505,0.00015,31.29226]
[1778452002955,34.61,81352.7,0.2,0.48505,0.00015,31.29226]
[1778452003096,34.61,81352.7,0.2,0.48505,0.00015,31.29226]
[1778452003162,34.61,81352.7,0.2,0.48505,0.00015,31.29226]
[1778452003289,34.61,81387.08,0.2,0.4901,0.00015,31.31783]
[1778452003342,34.61,81387.08,0.2,0.4901,0.00015,31.31783]
[1778452003411,34.61,81387.08,0.2,0.4901,0.00015,31.31783]
[1778452003503,34.61,81387.08,0.2,0.4901,0.00015,31.31783]
[1778452003512,34.61,81387.08,0.2,0.4901,0.00015,31.31783]
[1778452003883,34.61,81387.08,0.2,0.4901,0.00015,31.31783]
[1778452003973,34.61,81387.08,0.2,0.4901,0.00015,31.31783]
[1778452003999,34.61,81387.08,0.2,0.4901,0.00015,31.31783]
[1778452004172,34.61,81387.08,0.2,0.4901,0.00015,31.31783]
[1778452004243,34.62,81387.08,0.2,0.4901,0.00015,31.31784]
[1778452004534,34.62,81387.08,0.2,0.4901,0.00015,31.31784]
[1778452004792,34.62,81387.08,0.2,0.4901,0.00015,31.31784]
[1778452005227,34.62,81406.24,0.2,0.49291,0.00015,31.32991]
[1778452005512,34.62,81406.24,0.2,0.49291,0.00015,31.32991]
[1778452005565,34.62,81405.15,0.2,0.49275,0.00015,31.32927]
[1778452006563,34.62,81405.15,0.2,0.49275,0.00015,31.32927]
[1778452006567,34.62,81405.15,0.2,0.49275,0.00015,31.32927]
[1778452006582,34.62,81406.05,0.2,0.49289,0.00015,31.3298]
[1778452007662,34.62,81406.05,0.2,0.49289,0.00015,31.3298]
[1778452011896,34.62,81407.59,0.2,0.49311,0.00015,31.3307]
[1778452011935,34.61,81407.75,0.2,0.49313,0.00015,31.3308]
[1778452013192,34.61,81407.75,0.2,0.49313,0.00015,31.3308]
[1778452013241,34.61,81407.75,0.2,0.49313,0.00015,31.3308]
[1778452013312,34.61,81406.34,0.2,0.49293,0.00015,31.32997]
[1778452015287,34.61,81401.16,0.2,0.49217,0.00015,31.32686]
[1778452015497,34.61,81395.42,0.2,0.49132,0.00015,31.32328]
[1778452015712,34.61,81395.42,0.2,0.49132,0.00015,31.32328]
[1778452015762,34.61,81395.42,0.2,0.49132,0.00015,31.32328]
[1778452016041,34.61,81395.42,0.2,0.49132,0.00015,31.32328]
[1778452016096,34.61,81395.42,0.2,0.49132,0.00015,31.32328]
[1778452016288,34.61,81395.42,0.2,0.49132,0.00015,31.32328]
[1778452016823,34.61,81384.66,0.2,0.48974,0.00015,31.31619]
[1778452022429,34.6,81384.77,0.2,0.48975,0.00015,31.31626]
[1778452024271,34.6,81384.77,0.2,0.48975,0.00015,31.31626]
[1778452024292,34.6,81384.77,0.2,0.48975,0.00015,31.31626]
[1778452024698,34.6,81394.63,0.2,0.4912,0.00015,31.32276]
[1778452025664,34.6,81394.63,0.2,0.4912,0.00015,31.32276]
[1778452025948,34.6,81394.63,0.2,0.4912,0.00015,31.32276]
[1778452026072,34.6,81394.63,0.2,0.4912,0.00015,31.32276]
[1778452026084,34.6,81397.35,0.2,0.4916,0.00015,31.32448]
[1778452026811,34.6,81397.35,0.2,0.4916,0.00015,31.32448]
[1778452026978,34.6,81397.35,0.2,0.4916,0.00015,31.32448]
[1778452026992,34.6,81397.35,0.2,0.4916,0.00015,31.32448]
[1778452027087,34.6,81405.2,0.2,0.49275,0.00015,31.32928]
[1778452028481,34.6,81409.29,0.2,0.49335,0.00015,31.33168]
[1778452029029,34.6,81409.29,0.2,0.49335,0.00015,31.33168]
[1778452029241,34.6,81409.29,0.2,0.49335,0.00015,31.33168]
[1778452030050,34.6,81409.47,0.2,0.49338,0.00015,31.33178]
[1778452032808,34.6,81404.3,0.2,0.49262,0.00015,31.32874]
[1778452032821,34.6,81404.3,0.2,0.49262,0.00015,31.32874]
[1778452032841,34.6,81404.3,0.2,0.49262,0.00015,31.32874]
[1778452032904,34.6,81404.37,0.2,0.49263,0.00015,31.32878]
[1778452033506,34.6,81411.05,0.2,0.49361,0.00015,31.33268]
[1778452034701,34.6,81411.05,0.2,0.49361,0.00015,31.33268]
[1778452035520,34.6,81424.46,0.2,0.49558,0.00015,31.33994]
[1778452039068,34.6,81424.82,0.2,0.49563,0.00015,31.34013]
[1778452043143,34.6,81421.78,0.2,0.49518,0.00015,31.33855]
[1778452043183,34.6,81421.78,0.2,0.49518,0.00015,31.33855]
[1778452043279,34.6,81421.78,0.2,0.49518,0.00015,31.33855]
[1778452043433,34.6,81415.44,0.2,0.49425,0.00015,31.33514]
[1778452043458,34.6,81415.44,0.2,0.49425,0.00015,31.33514]
[1778452043479,34.6,81415.44,0.2,0.49425,0.00015,31.33514]
[1778452044070,34.6,81415.44,0.2,0.49425,0.00015,31.33514]
[1778452044107,34.6,81415.44,0.2,0.49425,0.00015,31.33514]
[1778452044278,34.6,81422.18,0.2,0.49524,0.00015,31.33876]
[1778452044424,34.6,81422.18,0.2,0.49524,0.00015,31.33876]
[1778452045331,34.6,81422.18,0.2,0.49524,0.00015,31.33876]
[1778452044583,34.6,81429.97,0.2,0.49639,0.00015,31.3427]
[1778452045535,34.6,81429.97,0.2,0.49639,0.00015,31.3427]
[1778452046716,34.6,81432.77,0.2,0.4968,0.00015,31.34406]
[1778452047371,34.6,81436.31,0.2,0.49732,0.00015,31.34572]
[1778452047375,34.6,81436.31,0.2,0.49732,0.00015,31.34572]
[1778452047389,34.6,81436.31,0.2,0.49732,0.00015,31.34572]
[1778452047409,34.6,81436.31,0.2,0.49732,0.00015,31.34572]
[1778452047569,34.6,81436.31,0.2,0.49732,0.00015,31.34572]
[1778452047641,34.6,81436.31,0.2,0.49732,0.00015,31.34572]
[1778452048347,34.6,81441.7,0.2,0.49811,0.00015,31.34815]
[1778452048368,34.6,81441.7,0.2,0.49811,0.00015,31.34815]
[1778452048373,34.6,81441.7,0.2,0.49811,0.00015,31.34815]
[1778452048547,34.6,81441.7,0.2,0.49811,0.00015,31.34815]
[1778452048693,34.6,81441.7,0.2,0.49811,0.00015,31.34815]
[1778452048849,34.6,81441.7,0.2,0.49811,0.00015,31.34815]
[1778452049269,34.6,81441.7,0.2,0.49811,0.00015,31.34815]
[1778452049317,34.6,81441.7,0.2,0.49811,0.00015,31.34815]
[1778452049388,34.6,81441.7,0.2,0.49811,0.00015,31.34815]
[1778452049318,34.6,81458.15,0.2,0.50052,0.00015,31.35481]
[1778452049562,34.6,81458.15,0.2,0.50052,0.00015,31.35481]
[1778452049696,34.6,81458.15,0.2,0.50052,0.00015,31.35481]
[1778452049767,34.6,81458.15,0.2,0.50052,0.00015,31.35481]
[1778452049866,34.6,81458.15,0.2,0.50052,0.00015,31.35481]
[1778452049876,34.6,81477.15,0.2,0.50331,0.00015,31.36107]
[1778452050418,34.6,81477.15,0.2,0.50331,0.00015,31.36107]
[1778452050430,34.6,81477.15,0.2,0.50331,0.00015,31.36107]
[1778452050548,34.6,81477.15,0.2,0.50331,0.00015,31.36107]
[1778452051046,34.6,81477.15,0.2,0.50331,0.00015,31.36107]
[1778452051068,34.6,81477.15,0.2,0.50331,0.00015,31.36107]
[1778452051331,34.6,81477.15,0.2,0.50331,0.00015,31.36107]
[1778452051091,34.6,81491.58,0.2,0.50542,0.00015,31.3616]
[1778452051392,34.6,81491.58,0.2,0.50542,0.00015,31.3616]
[1778452052123,34.6,81491.58,0.2,0.50542,0.00015,31.3616]
[1778452052306,34.6,81491.58,0.2,0.50542,0.00015,31.3616]
[1778452052338,34.6,81501.09,0.2,0.50682,0.00015,31.36358]
[1778452052456,34.6,81501.09,0.2,0.50682,0.00015,31.36358]
[1778452052540,34.6,81501.09,0.2,0.50682,0.00015,31.36358]
[1778452052639,34.6,81501.09,0.2,0.50682,0.00015,31.36358]
[1778452052780,34.6,81501.09,0.2,0.50682,0.00015,31.36358]
[1778452052904,34.6,81501.09,0.2,0.50682,0.00015,31.36358]
[1778452053331,34.6,81515.09,0.2,0.50887,0.00015,31.36579]
[1778452053892,34.6,81515.09,0.2,0.50887,0.00015,31.36579]
[1778452054225,34.6,81515.09,0.2,0.50887,0.00015,31.36579]
[1778452054329,34.6,81583.89,0.2,0.51895,0.00015,31.36461]
[1778452055069,34.6,81583.89,0.2,0.51895,0.00015,31.36461]
[1778452055143,34.6,81585.62,0.2,0.5192,0.00015,31.36432]
[1778452055938,34.6,81585.62,0.2,0.5192,0.00015,31.36432]
[1778452056781,34.61,81585.85,0.2,0.51923,0.00015,31.36428]
[1778452056832,34.61,81585.85,0.2,0.51923,0.00015,31.36428]
[1778452057757,34.61,81587.46,0.2,0.51947,0.00015,31.36401]
[1778452059185,34.61,81592.11,0.2,0.52015,0.00015,31.36314]
[1778452059264,34.61,81592.11,0.2,0.52015,0.00015,31.36314]
[1778452059483,34.62,81595.78,0.2,0.52068,0.00015,31.36239]
[1778452059505,34.62,81595.78,0.2,0.52068,0.00015,31.36239]
[1778452059552,34.62,81595.78,0.2,0.52068,0.00015,31.36239]
[1778452059564,34.62,81595.78,0.2,0.52068,0.00015,31.36239]
[1778452059648,34.62,81595.78,0.2,0.52068,0.00015,31.36239]
[1778452059734,34.62,81595.78,0.2,0.52068,0.00015,31.36239]
[1778452059900,34.62,81595.78,0.2,0.52068,0.00015,31.36239]
[1778452059999,34.62,81595.78,0.2,0.52068,0.00015,31.36239]
[1778452060078,34.62,81595.78,0.2,0.52068,0.00015,31.36239]
[1778452060343,34.62,81595.78,0.2,0.52068,0.00015,31.36239]
[1778452060361,34.62,81595.78,0.2,0.52068,0.00015,31.36239]
[1778452060378,34.62,81595.78,0.2,0.52068,0.00015,31.36239]
[1778452060142,34.62,81617.41,0.2,0.52384,0.00015,31.35682]
[1778452060521,34.62,81617.41,0.2,0.52384,0.00015,31.35682]
[1778452060640,34.62,81617.41,0.2,0.52384,0.00015,31.35682]
[1778452061152,34.62,81617.41,0.2,0.52384,0.00015,31.35682]
[1778452061259,34.62,81661.57,0.2,0.53029,0.00015,31.3393]
[1778452061938,34.62,81661.57,0.2,0.53029,0.00015,31.3393]
[1778452061954,34.62,81661.57,0.2,0.53029,0.00015,31.3393]
[1778452062006,34.62,81661.57,0.2,0.53029,0.00015,31.3393]
[1778452062075,34.62,81661.57,0.2,0.53029,0.00015,31.3393]
[1778452062163,34.62,81667.35,0.2,0.53113,0.00015,31.33641]
[1778452062379,34.62,81667.35,0.2,0.53113,0.00015,31.33641]
[1778452062795,34.62,81667.35,0.2,0.53113,0.00015,31.33641]
[1778452063196,34.62,81667.35,0.2,0.53113,0.00015,31.33641]
[1778452063269,34.63,81675.78,0.2,0.53236,0.00015,31.33194]
[1778452064169,34.63,81675.78,0.2,0.53236,0.00015,31.33194]
[1778452064205,34.63,81675.78,0.2,0.53236,0.00015,31.33194]
[1778452064276,34.63,81685.76,0.2,0.53381,0.00015,31.32626]
[1778452064734,34.65,81675.56,0.2,0.53231,0.00015,31.33213]
[1778452065576,34.65,81675.56,0.2,0.53231,0.00015,31.33213]
[1778452065618,34.65,81675.56,0.2,0.53231,0.00015,31.33213]
[1778452066085,34.65,81675.56,0.2,0.53231,0.00015,31.33213]
[1778452066192,34.65,81675.56,0.2,0.53231,0.00015,31.33213]
[1778452067362,34.67,81675.77,0.2,0.53233,0.00015,31.33208]
[1778452066851,34.67,81684.3,0.2,0.53358,0.00015,31.32727]
[1778452067553,34.67,81684.3,0.2,0.53358,0.00015,31.32727]
[1778452068937,34.67,81687.62,0.2,0.53406,0.00015,31.32531]
[1778452069088,34.67,81687.62,0.2,0.53406,0.00015,31.32531]
[1778452070359,34.69,81677.69,0.2,0.5326,0.00015,31.3311]
[1778452070776,34.69,81674.4,0.2,0.53212,0.00015,31.3329]
[1778452071783,34.71,81666.59,0.2,0.53098,0.00015,31.33705]
[1778452072691,34.71,81666.59,0.2,0.53098,0.00015,31.33705]
[1778452074029,34.73,81650.03,0.2,0.52856,0.00015,31.34494]
[1778452075540,34.73,81650.31,0.2,0.5286,0.00015,31.34482]
[1778452075680,34.73,81650.31,0.2,0.5286,0.00015,31.34482]
[1778452075812,34.73,81642.24,0.2,0.52742,0.00015,31.34822]
[1778452076512,34.73,81642.24,0.2,0.52742,0.00015,31.34822]
[1778452077935,34.73,81645.03,0.2,0.52783,0.00015,31.34708]
[1778452079262,34.73,81641.18,0.2,0.52727,0.00015,31.34865]
[1778452079577,34.73,81638.28,0.2,0.52685,0.00015,31.34979]
[1778452080851,34.74,81642.72,0.2,0.52749,0.00015,31.34803]
[1778452081069,34.74,81642.72,0.2,0.52749,0.00015,31.34803]
[1778452081148,34.74,81648.99,0.2,0.5284,0.00015,31.3454]
[1778452082385,34.74,81671.17,0.2,0.53163,0.00015,31.33478]
[1778452083340,34.74,81671.17,0.2,0.53163,0.00015,31.33478]
[1778452082861,34.75,81661.19,0.2,0.53017,0.00015,31.33985]
[1778452083868,34.75,81654.21,0.2,0.52916,0.00015,31.34313]
[1778452086103,34.75,81653.89,0.2,0.52911,0.00015,31.34327]
[1778452088970,34.75,81658.19,0.2,0.52973,0.00015,31.3413]
[1778452089248,34.75,81658.19,0.2,0.52973,0.00015,31.3413]
[1778452089799,34.75,81663.79,0.2,0.53055,0.00015,31.3386]
[1778452089961,34.75,81683.82,0.2,0.53345,0.00015,31.32788]
[1778452090925,34.75,81675.8,0.2,0.53229,0.00015,31.33238]
[1778452091932,34.76,81665.05,0.2,0.53073,0.00015,31.33798]
[1778452093144,34.76,81665.05,0.2,0.53073,0.00015,31.33798]
[1778452094953,34.76,81674.1,0.2,0.53204,0.00015,31.33331]
[1778452097058,34.76,81678.21,0.2,0.53264,0.00015,31.33107]
[1778452097556,34.76,81683.75,0.2,0.53344,0.00015,31.32794]
[1778452098037,34.76,81683.75,0.2,0.53344,0.00015,31.32794]
[1778452099261,34.76,81683.94,0.2,0.53347,0.00015,31.32784]
[1778452099312,34.78,81671.59,0.2,0.53167,0.00015,31.3347]
[1778452101023,34.78,81656.43,0.2,0.52946,0.00015,31.34219]
[1778452102040,34.78,81656.43,0.2,0.52946,0.00015,31.34219]
[1778452104002,34.78,81654.08,0.2,0.52912,0.00015,31.34327]
[1778452107784,34.78,81648.13,0.2,0.52826,0.00015,31.34589]
[1778452107816,34.78,81648.13,0.2,0.52826,0.00015,31.34589]
[1778452107855,34.78,81648.13,0.2,0.52826,0.00015,31.34589]
[1778452107878,34.78,81648.13,0.2,0.52826,0.00015,31.34589]
[1778452107896,34.78,81648.13,0.2,0.52826,0.00015,31.34589]
[1778452107903,34.78,81648.13,0.2,0.52826,0.00015,31.34589]
[1778452108132,34.78,81648.13,0.2,0.52826,0.00015,31.34589]
[1778452108213,34.78,81636.34,0.2,0.52654,0.00015,31.35063]
[1778452108804,34.78,81636.34,0.2,0.52654,0.00015,31.35063]
[1778452109064,34.78,81623.76,0.2,0.52472,0.00015,31.35506]
[1778452111056,34.78,81623.52,0.2,0.52468,0.00015,31.35513]
[1778452111135,34.78,81623.52,0.2,0.52468,0.00015,31.35513]
[1778452111235,34.78,81623.52,0.2,0.52468,0.00015,31.35513]
[1778452111509,34.78,81623.83,0.2,0.52473,0.00015,31.35182]
[1778452111643,34.78,81623.83,0.2,0.52473,0.00015,31.35182]
[1778452112015,34.78,81623.83,0.2,0.52473,0.00015,31.35182]
[1778452112065,34.78,81623.83,0.2,0.52473,0.00015,31.35182]
[1778452112171,34.78,81621.41,0.2,0.52438,0.00015,31.3526]
[1778452112655,34.78,81621.41,0.2,0.52438,0.00015,31.3526]
[1778452113057,34.78,81621.41,0.2,0.52438,0.00015,31.3526]
[1778452113093,34.78,81613.19,0.2,0.52318,0.00015,31.35505]
[1778452115107,34.78,81612.41,0.2,0.52307,0.00015,31.35527]
[1778452116120,34.78,81601.87,0.2,0.52153,0.00015,31.35797]
[1778452119068,34.79,81604.83,0.2,0.52196,0.00015,31.35727]
[1778452124378,34.79,81597.93,0.2,0.52096,0.00015,31.35887]
[1778452126187,34.79,81585.3,0.2,0.51912,0.00015,31.36129]
[1778452127976,34.79,81585.88,0.2,0.51921,0.00015,31.36119]
[1778452128182,34.79,81585.88,0.2,0.51921,0.00015,31.36119]
[1778452128244,34.79,81585.88,0.2,0.51921,0.00015,31.36119]
[1778452128342,34.79,81571.02,0.2,0.51704,0.00015,31.36321]
[1778452128559,34.79,81571.02,0.2,0.51704,0.00015,31.36321]
[1778452129262,34.79,81571.02,0.2,0.51704,0.00015,31.36321]
[1778452129596,34.79,81572.3,0.2,0.51723,0.00015,31.36308]
[1778452131807,34.79,81572.11,0.2,0.5172,0.00015,31.3631]
[1778452131899,34.79,81572.11,0.2,0.5172,0.00015,31.3631]
[1778452132768,34.79,81571.37,0.2,0.51709,0.00015,31.36318]
[1778452133236,34.79,81566.09,0.2,0.51633,0.00015,31.36368]
[1778452133472,34.79,81566.09,0.2,0.51633,0.00015,31.36368]
[1778452134243,34.79,81567.94,0.2,0.51659,0.00015,31.36352]
[1778452134884,34.79,81567.94,0.2,0.51659,0.00015,31.36352]
[1778452138650,34.79,81567.36,0.2,0.51651,0.00015,31.36357]
[1778452139260,34.79,81567.36,0.2,0.51651,0.00015,31.36357]
[1778452139278,34.8,81566.3,0.2,0.51636,0.00015,31.36366]
[1778452140292,34.8,81566.3,0.2,0.51636,0.00015,31.36366]
[1778452140377,34.8,81566.3,0.2,0.51636,0.00015,31.36366]
[1778452140601,34.79,81565.87,0.2,0.51629,0.00015,31.3637]
[1778452140605,34.79,81565.87,0.2,0.51629,0.00015,31.3637]
[1778452140698,34.79,81565.87,0.2,0.51629,0.00015,31.3637]
[1778452141292,34.79,81570.05,0.2,0.5169,0.00015,31.36331]
[1778452142351,34.79,81570.05,0.2,0.5169,0.00015,31.36331]
[1778452142577,34.79,81568.82,0.2,0.51672,0.00015,31.36344]
[1778452143306,34.79,81560.81,0.2,0.51556,0.00015,31.36407]
[1778452143800,34.79,81560.81,0.2,0.51556,0.00015,31.36407]
[1778452144324,34.79,81560.81,0.2,0.51556,0.00015,31.36407]
[1778452144391,34.79,81554.32,0.2,0.51461,0.00015,31.36439]
[1778452145641,34.79,81551.42,0.2,0.51419,0.00015,31.36447]
[1778452145687,34.79,81551.42,0.2,0.51419,0.00015,31.36447]
[1778452145852,34.79,81551.42,0.2,0.51419,0.00015,31.36447]
[1778452146234,34.79,81551.42,0.2,0.51419,0.00015,31.36447]
[1778452146327,34.79,81542.09,0.2,0.51283,0.00015,31.3645]
[1778452148926,34.79,81541.05,0.2,0.51268,0.00015,31.36448]
[1778452150082,34.79,81538.25,0.2,0.51227,0.00015,31.36441]
[1778452152393,34.79,81542.66,0.2,0.51291,0.00015,31.36451]
[1778452153376,34.79,81532.59,0.2,0.51145,0.00015,31.36416]
[1778452155069,34.79,81529.44,0.2,0.51099,0.00015,31.36397]
[1778452158070,34.79,81527.09,0.2,0.51064,0.00015,31.36379]
[1778452158319,34.79,81527.09,0.2,0.51064,0.00015,31.36379]
[1778452160106,34.79,81534.42,0.2,0.51171,0.00015,31.36426]
[1778452161292,34.79,81538.2,0.2,0.51226,0.00015,31.36441]
[1778452162074,34.79,81537.92,0.2,0.51222,0.00015,31.3644]
[1778452162439,34.79,81526.27,0.2,0.51052,0.00015,31.36373]
[1778452165460,34.79,81518.48,0.2,0.50939,0.00015,31.36296]
[1778452170499,34.79,81514.86,0.2,0.50886,0.00015,31.36251]
[1778452174121,34.79,81510.58,0.2,0.50824,0.00015,31.35871]
[1778452174141,34.79,81510.58,0.2,0.50824,0.00015,31.35871]
[1778452174187,34.79,81503.34,0.2,0.50718,0.00015,31.35753]
[1778452177414,34.79,81499.12,0.2,0.50656,0.00015,31.35674]
[1778452178938,34.79,81497.94,0.2,0.50639,0.00015,31.35651]
[1778452179460,34.79,81497.94,0.2,0.50639,0.00015,31.35651]
[1778452180910,34.79,81507.39,0.2,0.50777,0.00015,31.35822]
[1778452184601,34.79,81498.98,0.2,0.50654,0.00015,31.35672]
[1778452189636,34.78,81500.29,0.2,0.50673,0.00015,31.35697]
[1778452193093,34.78,81499.94,0.2,0.50668,0.00015,31.3569]
[1778452199331,34.78,81497.37,0.2,0.50631,0.00015,31.35639]
[1778452199356,34.78,81497.37,0.2,0.50631,0.00015,31.35639]
[1778452199404,34.78,81497.37,0.2,0.50631,0.00015,31.35639]
[1778452199430,34.78,81497.31,0.2,0.5063,0.00015,31.35638]
[1778452199991,34.78,81497.31,0.2,0.5063,0.00015,31.35638]
[1778452200236,34.78,81497.31,0.2,0.5063,0.00015,31.35638]
[1778452200315,34.78,81494.26,0.2,0.50585,0.00015,31.35574]
[1778452200703,34.78,81494.26,0.2,0.50585,0.00015,31.35574]
[1778452201082,34.78,81494.26,0.2,0.50585,0.00015,31.35574]
[1778452201224,34.78,81494.26,0.2,0.50585,0.00015,31.35574]
[1778452201265,34.78,81494.26,0.2,0.50585,0.00015,31.35574]
[1778452201284,34.78,81494.26,0.2,0.50585,0.00015,31.35574]
[1778452201433,34.78,81494.26,0.2,0.50585,0.00015,31.35574]
[1778452201285,34.78,81497.54,0.2,0.50633,0.00015,31.35643]
[1778452201621,34.78,81497.54,0.2,0.50633,0.00015,31.35643]
[1778452202143,34.78,81497.54,0.2,0.50633,0.00015,31.35643]
[1778452204131,34.78,81498.85,0.2,0.50652,0.00015,31.35669]
[1778452204166,34.78,81498.95,0.2,0.50654,0.00015,31.35671]
[1778452205754,34.78,81509.79,0.2,0.50812,0.00015,31.3586]
[1778452207166,34.78,81509.79,0.2,0.50812,0.00015,31.3586]
[1778452209257,34.78,81511.61,0.2,0.50838,0.00015,31.35887]
[1778452210846,34.78,81517.29,0.2,0.50921,0.00015,31.35961]
[1778452213068,34.78,81518.4,0.2,0.50938,0.00015,31.35975]
[1778452213119,34.78,81511.67,0.2,0.50839,0.00015,31.35887]
[1778452218197,34.78,81508.75,0.2,0.50797,0.00015,31.35844]
[1778452218843,34.78,81497.22,0.2,0.50629,0.00015,31.35636]
[1778452222998,34.78,81499.47,0.2,0.50661,0.00015,31.35681]
[1778452225489,34.78,81498.2,0.2,0.50643,0.00015,31.35656]
[1778452226899,34.78,81509.37,0.2,0.50806,0.00015,31.35853]
[1778452229111,34.78,81510.25,0.2,0.50819,0.00015,31.35867]
[1778452231105,34.78,81513.29,0.2,0.50863,0.00015,31.3591]
[1778452231203,34.78,81506.02,0.2,0.50757,0.00015,31.35479]
[1778452231938,34.78,81497.03,0.2,0.50626,0.00015,31.35312]
[1778452232944,34.78,81497.03,0.2,0.50626,0.00015,31.35312]
[1778452232982,34.78,81497.03,0.2,0.50626,0.00015,31.35312]
[1778452233458,34.78,81495.94,0.2,0.5061,0.00015,31.3529]
[1778452236154,34.77,81494.24,0.2,0.50585,0.00015,31.35253]
[1778452236188,34.77,81494.24,0.2,0.50585,0.00015,31.35253]
[1778452236205,34.77,81494.24,0.2,0.50585,0.00015,31.35253]
[1778452237980,34.77,81482.2,0.2,0.50409,0.00015,31.34962]
[1778452239925,34.77,81481.17,0.2,0.50394,0.00015,31.34935]
[1778452240098,34.77,81481.17,0.2,0.50394,0.00015,31.34935]
[1778452243606,34.77,81473.78,0.2,0.50286,0.00015,31.34723]
[1778452247146,34.76,81473.72,0.2,0.50285,0.00015,31.34721]
[1778452247247,34.76,81470.85,0.2,0.50243,0.00015,31.34632]
[1778452248656,34.76,81466.64,0.2,0.50181,0.00015,31.34496]
[1778452248747,34.76,81466.64,0.2,0.50181,0.00015,31.34496]
[1778452248791,34.76,81466.64,0.2,0.50181,0.00015,31.34496]
[1778452249058,34.76,81469.81,0.2,0.50228,0.00015,31.34599]
[1778452250510,34.76,81477.41,0.2,0.50339,0.00015,31.3483]
[1778452251117,34.76,81477.41,0.2,0.50339,0.00015,31.3483]
[1778452251966,34.76,81478.25,0.2,0.50351,0.00015,31.34854]
[1778452253564,34.76,81478.7,0.2,0.50358,0.00015,31.34867]
[1778452253676,34.75,81477.45,0.2,0.50339,0.00015,31.34831]
[1778452254250,34.75,81477.45,0.2,0.50339,0.00015,31.34831]
[1778452254451,34.75,81468.38,0.2,0.50207,0.00015,31.34553]
[1778452255345,34.75,81458.32,0.2,0.5006,0.00015,31.34205]
[1778452258763,34.75,81461.36,0.2,0.50104,0.00015,31.34315]
[1778452264162,34.74,81458.09,0.2,0.50056,0.00015,31.34196]
[1778452269197,34.74,81461.89,0.2,0.50111,0.00015,31.34333]
[1778452270038,34.74,81461.89,0.2,0.50111,0.00015,31.34333]
[1778452271211,34.74,81475.44,0.2,0.50309,0.00015,31.34773]
[1778452271900,34.74,81475.44,0.2,0.50309,0.00015,31.34773]
[1778452272219,34.74,81464.27,0.2,0.50146,0.00015,31.34416]
[1778452276567,34.73,81460.62,0.2,0.50093,0.00015,31.34288]
[1778452276754,34.73,81458.8,0.2,0.50066,0.00015,31.34222]
[1778452277254,34.73,81465.34,0.2,0.50162,0.00015,31.34453]
[1778452279605,34.73,81464.25,0.2,0.50145,0.00015,31.34416]
[1778452279827,34.73,81464.25,0.2,0.50145,0.00015,31.34416]
[1778452280276,34.73,81473.88,0.2,0.50286,0.00015,31.34726]
[1778452281282,34.73,81473.88,0.2,0.50286,0.00015,31.34726]
[1778452282293,34.73,81476.71,0.2,0.50328,0.00015,31.3481]
[1778452282294,34.73,81476.71,0.2,0.50328,0.00015,31.3481]
[1778452282736,34.72,81477.51,0.2,0.50339,0.00015,31.34833]
[1778452282769,34.72,81477.51,0.2,0.50339,0.00015,31.34833]
[1778452282795,34.72,81477.51,0.2,0.50339,0.00015,31.34833]
[1778452282835,34.72,81477.51,0.2,0.50339,0.00015,31.34833]
[1778452282881,34.72,81477.51,0.2,0.50339,0.00015,31.34833]
[1778452282932,34.72,81477.51,0.2,0.50339,0.00015,31.34833]
[1778452283070,34.72,81477.51,0.2,0.50339,0.00015,31.34833]
[1778452283297,34.72,81498.89,0.2,0.50652,0.00015,31.35351]
[1778452283835,34.72,81498.89,0.2,0.50652,0.00015,31.35351]
[1778452283900,34.72,81498.89,0.2,0.50652,0.00015,31.35351]
[1778452284439,34.72,81498.89,0.2,0.50652,0.00015,31.35351]
[1778452284489,34.72,81502.46,0.2,0.50704,0.00015,31.35418]
[1778452284809,34.72,81502.46,0.2,0.50704,0.00015,31.35418]
[1778452285568,34.72,81502.46,0.2,0.50704,0.00015,31.35418]
[1778452285851,34.72,81506.12,0.2,0.50757,0.00015,31.35482]
[1778452287106,34.72,81505.13,0.2,0.50743,0.00015,31.35466]
[1778452287729,34.72,81506.25,0.2,0.50759,0.00015,31.35484]
[1778452287783,34.72,81506.25,0.2,0.50759,0.00015,31.35484]
[1778452287845,34.72,81506.25,0.2,0.50759,0.00015,31.35484]
[1778452289343,34.72,81509.14,0.2,0.50802,0.00015,31.35531]
[1778452289605,34.72,81509.14,0.2,0.50802,0.00015,31.35531]
[1778452290601,34.72,81514.66,0.2,0.50882,0.00015,31.35609]
[1778452292278,34.72,81519.91,0.2,0.50959,0.00015,31.35351]
[1778452292297,34.72,81519.91,0.2,0.50959,0.00015,31.35351]
[1778452292316,34.72,81519.91,0.2,0.50959,0.00015,31.35351]
[1778452292339,34.72,81519.91,0.2,0.50959,0.00015,31.35351]
[1778452292546,34.72,81519.91,0.2,0.50959,0.00015,31.35351]
[1778452292680,34.72,81522.63,0.2,0.50999,0.00015,31.35379]
[1778452292703,34.72,81522.63,0.2,0.50999,0.00015,31.35379]
[1778452292720,34.72,81522.63,0.2,0.50999,0.00015,31.35379]
[1778452292851,34.72,81522.63,0.2,0.50999,0.00015,31.35379]
[1778452292861,34.72,81522.63,0.2,0.50999,0.00015,31.35379]
[1778452293018,34.72,81522.63,0.2,0.50999,0.00015,31.35379]
[1778452293573,34.72,81522.63,0.2,0.50999,0.00015,31.35379]
[1778452293380,34.72,81538.33,0.2,0.51228,0.00015,31.3548]
[1778452294593,34.72,81541.88,0.2,0.5128,0.00015,31.35488]
[1778452295217,34.72,81541.88,0.2,0.5128,0.00015,31.35488]
[1778452296487,34.72,81540.34,0.2,0.51257,0.00015,31.35485]
[1778452296768,34.72,81541.72,0.2,0.51277,0.00015,31.35488]
[1778452299914,34.72,81542.48,0.2,0.51289,0.00015,31.35489]
[1778452300429,34.72,81535.2,0.2,0.51182,0.00015,31.35468]
[1778452302443,34.72,81528.85,0.2,0.51089,0.00015,31.35432]
[1778452307478,34.72,81527.28,0.2,0.51067,0.00015,31.3542]
[1778452307710,34.72,81527.28,0.2,0.51067,0.00015,31.3542]
[1778452307776,34.72,81527.28,0.2,0.51067,0.00015,31.3542]
[1778452307857,34.72,81527.28,0.2,0.51067,0.00015,31.3542]
[1778452307941,34.72,81527.28,0.2,0.51067,0.00015,31.3542]
[1778452308485,34.72,81537.76,0.2,0.5122,0.00015,31.35478]
[1778452308856,34.72,81537.76,0.2,0.5122,0.00015,31.35478]
[1778452310499,34.72,81546.07,0.2,0.51341,0.00015,31.35491]
[1778452310852,34.72,81546.07,0.2,0.51341,0.00015,31.35491]
[1778452310865,34.72,81546.07,0.2,0.51341,0.00015,31.35491]
[1778452310876,34.72,81546.07,0.2,0.51341,0.00015,31.35491]
[1778452311107,34.72,81546.07,0.2,0.51341,0.00015,31.35491]
[1778452311205,34.72,81546.07,0.2,0.51341,0.00015,31.35491]
[1778452311506,34.72,81557.28,0.2,0.51505,0.00015,31.35463]
[1778452311710,34.72,81557.28,0.2,0.51505,0.00015,31.35463]
[1778452311714,34.72,81557.28,0.2,0.51505,0.00015,31.35463]
[1778452312068,34.72,81557.28,0.2,0.51505,0.00015,31.35463]
[1778452312177,34.72,81557.28,0.2,0.51505,0.00015,31.35463]
[1778452312182,34.72,81557.28,0.2,0.51505,0.00015,31.35463]
[1778452312513,34.72,81569.42,0.2,0.51682,0.00015,31.35373]
[1778452314319,34.72,81573.36,0.2,0.51739,0.00015,31.35331]
[1778452315101,34.72,81575.47,0.2,0.5177,0.00015,31.35305]
[1778452317482,34.73,81571.21,0.2,0.51708,0.00015,31.35355]
[1778452317548,34.73,81569.72,0.2,0.51686,0.00015,31.3537]
[1778452317901,34.73,81569.72,0.2,0.51686,0.00015,31.3537]
[1778452318807,34.73,81567.14,0.2,0.51649,0.00015,31.35395]
[1778452319106,34.73,81567.14,0.2,0.51649,0.00015,31.35395]
[1778452319112,34.73,81567.14,0.2,0.51649,0.00015,31.35395]
[1778452319169,34.73,81567.14,0.2,0.51649,0.00015,31.35395]
[1778452319176,34.73,81567.14,0.2,0.51649,0.00015,31.35395]
[1778452319197,34.73,81567.14,0.2,0.51649,0.00015,31.35395]
[1778452319292,34.73,81567.14,0.2,0.51649,0.00015,31.35395]
[1778452319331,34.73,81567.14,0.2,0.51649,0.00015,31.35395]
[1778452319342,34.73,81567.14,0.2,0.51649,0.00015,31.35395]
[1778452319372,34.73,81567.14,0.2,0.51649,0.00015,31.35395]
[1778452319420,34.73,81567.14,0.2,0.51649,0.00015,31.35395]
[1778452319562,34.73,81570.54,0.2,0.51698,0.00015,31.35362]
[1778452320270,34.73,81570.54,0.2,0.51698,0.00015,31.35362]
[1778452320892,34.72,81575.79,0.2,0.51775,0.00015,31.35301]
[1778452321576,34.72,81569.26,0.2,0.51679,0.00015,31.35375]
[1778452321751,34.72,81569.26,0.2,0.51679,0.00015,31.35375]
[1778452321826,34.72,81569.26,0.2,0.51679,0.00015,31.35375]
[1778452321849,34.72,81569.26,0.2,0.51679,0.00015,31.35375]
[1778452322098,34.72,81569.26,0.2,0.51679,0.00015,31.35375]
[1778452322276,34.72,81569.26,0.2,0.51679,0.00015,31.35375]
[1778452322303,34.72,81569.26,0.2,0.51679,0.00015,31.35375]
[1778452322307,34.72,81569.26,0.2,0.51679,0.00015,31.35375]
[1778452322315,34.72,81569.26,0.2,0.51679,0.00015,31.35375]
[1778452322351,34.72,81569.26,0.2,0.51679,0.00015,31.35375]
[1778452322515,34.72,81569.26,0.2,0.51679,0.00015,31.35375]
[1778452323551,34.73,81563.22,0.2,0.51591,0.00015,31.35427]
[1778452323590,34.73,81573.49,0.2,0.51741,0.00015,31.35329]
[1778452324144,34.73,81573.49,0.2,0.51741,0.00015,31.35329]
[1778452324231,34.73,81573.49,0.2,0.51741,0.00015,31.35329]
[1778452324270,34.73,81573.49,0.2,0.51741,0.00015,31.35329]
[1778452324538,34.73,81573.49,0.2,0.51741,0.00015,31.35329]
[1778452324597,34.73,81588.04,0.2,0.51953,0.00015,31.35115]
[1778452325061,34.73,81588.04,0.2,0.51953,0.00015,31.35115]
[1778452325421,34.73,81588.04,0.2,0.51953,0.00015,31.35115]
[1778452325539,34.73,81588.04,0.2,0.51953,0.00015,31.35115]
[1778452325604,34.73,81602.29,0.2,0.52161,0.00015,31.34819]
[1778452326069,34.73,81602.29,0.2,0.52161,0.00015,31.34819]
[1778452326639,34.73,81602.29,0.2,0.52161,0.00015,31.34819]
[1778452326611,34.73,81592.39,0.2,0.52017,0.00015,31.35034]
[1778452327854,34.73,81591.61,0.2,0.52005,0.00015,31.35049]
[1778452331467,34.73,81591.1,0.2,0.51998,0.00015,31.35059]
[1778452331483,34.73,81591.1,0.2,0.51998,0.00015,31.35059]
[1778452333856,34.73,81589.93,0.2,0.51981,0.00015,31.35081]
[1778452334522,34.73,81589.93,0.2,0.51981,0.00015,31.35081]
[1778452334555,34.73,81589.93,0.2,0.51981,0.00015,31.35081]
[1778452334589,34.73,81589.93,0.2,0.51981,0.00015,31.35081]
[1778452334964,34.73,81587.75,0.2,0.51949,0.00015,31.3512]
[1778452334984,34.73,81587.75,0.2,0.51949,0.00015,31.3512]
[1778452335006,34.73,81587.75,0.2,0.51949,0.00015,31.3512]
[1778452335080,34.73,81587.75,0.2,0.51949,0.00015,31.3512]
[1778452335327,34.73,81587.75,0.2,0.51949,0.00015,31.3512]
[1778452335547,34.73,81587.75,0.2,0.51949,0.00015,31.3512]
[1778452335660,34.73,81599.53,0.2,0.52121,0.00015,31.34883]
[1778452336452,34.73,81628.87,0.2,0.52548,0.00015,31.3404]
[1778452337070,34.73,81628.87,0.2,0.52548,0.00015,31.3404]
[1778452337080,34.73,81628.87,0.2,0.52548,0.00015,31.3404]
[1778452337128,34.73,81628.87,0.2,0.52548,0.00015,31.3404]
[1778452337244,34.73,81628.87,0.2,0.52548,0.00015,31.3404]
[1778452337253,34.73,81631.45,0.2,0.52586,0.00015,31.33948]
[1778452337754,34.73,81631.45,0.2,0.52586,0.00015,31.33948]
[1778452338185,34.73,81631.45,0.2,0.52586,0.00015,31.33948]
[1778452338243,34.73,81631.45,0.2,0.52586,0.00015,31.33948]
[1778452338280,34.73,81631.45,0.2,0.52586,0.00015,31.33948]
[1778452338432,34.73,81631.45,0.2,0.52586,0.00015,31.33948]
[1778452338499,34.73,81648.58,0.2,0.52835,0.00015,31.33271]
[1778452338823,34.73,81648.58,0.2,0.52835,0.00015,31.33271]
[1778452339607,34.73,81648.58,0.2,0.52835,0.00015,31.33271]
[1778452338840,34.73,81665.13,0.2,0.53076,0.00015,31.325]
[1778452339864,34.73,81665.13,0.2,0.53076,0.00015,31.325]
[1778452339931,34.73,81665.13,0.2,0.53076,0.00015,31.325]
[1778452340101,34.73,81665.13,0.2,0.53076,0.00015,31.325]
[1778452340123,34.73,81665.13,0.2,0.53076,0.00015,31.325]
[1778452340474,34.73,81665.13,0.2,0.53076,0.00015,31.325]
[1778452340578,34.73,81673.57,0.2,0.53199,0.00015,31.32062]
[1778452340785,34.73,81673.57,0.2,0.53199,0.00015,31.32062]
[1778452340825,34.73,81673.57,0.2,0.53199,0.00015,31.32062]
[1778452341427,34.73,81673.57,0.2,0.53199,0.00015,31.32062]
[1778452341564,34.73,81673.57,0.2,0.53199,0.00015,31.32062]
[1778452341672,34.73,81673.57,0.2,0.53199,0.00015,31.32062]
[1778452341585,34.73,81706.67,0.2,0.5368,0.00015,31.30061]
[1778452342490,34.73,81706.67,0.2,0.5368,0.00015,31.30061]
[1778452342542,34.73,81706.67,0.2,0.5368,0.00015,31.30061]
[1778452342613,34.71,81749.23,0.2,0.54298,0.00014,31.26808]
[1778452342976,34.71,81749.23,0.2,0.54298,0.00014,31.26808]
[1778452343006,34.71,81749.23,0.2,0.54298,0.00014,31.26808]
[1778452343137,34.71,81749.23,0.2,0.54298,0.00014,31.26808]
[1778452343336,34.71,81788.03,0.2,0.5486,0.00014,31.23196]
[1778452344253,34.71,81788.03,0.2,0.5486,0.00014,31.23196]
[1778452344300,34.71,81788.03,0.2,0.5486,0.00014,31.23196]
[1778452344361,34.71,81788.03,0.2,0.5486,0.00014,31.23196]
[1778452344445,34.71,81788.03,0.2,0.5486,0.00014,31.23196]
[1778452344680,34.71,81788.03,0.2,0.5486,0.00014,31.23196]
[1778452344507,34.72,81781.36,0.2,0.54762,0.00014,31.23871]
[1778452344874,34.72,81781.36,0.2,0.54762,0.00014,31.23871]
[1778452345278,34.72,81781.36,0.2,0.54762,0.00014,31.23871]
[1778452345328,34.72,81781.36,0.2,0.54762,0.00014,31.23871]
[1778452345362,34.72,81781.36,0.2,0.54762,0.00014,31.23871]
[1778452345438,34.72,81781.36,0.2,0.54762,0.00014,31.23871]
[1778452345483,34.72,81781.36,0.2,0.54762,0.00014,31.23871]
[1778452345586,34.74,81775.2,0.2,0.54672,0.00014,31.24484]
[1778452345844,34.74,81775.2,0.2,0.54672,0.00014,31.24484]
[1778452345912,34.74,81775.2,0.2,0.54672,0.00014,31.24484]
[1778452346362,34.74,81775.2,0.2,0.54672,0.00014,31.24484]
[1778452346453,34.74,81775.2,0.2,0.54672,0.00014,31.24484]
[1778452346531,34.74,81775.2,0.2,0.54672,0.00014,31.24484]
[1778452346582,34.74,81775.2,0.2,0.54672,0.00014,31.24484]
[1778452346770,34.75,81770.18,0.2,0.54598,0.00014,31.24965]
[1778452346773,34.75,81770.18,0.2,0.54598,0.00014,31.24965]
[1778452347164,34.75,81770.18,0.2,0.54598,0.00014,31.24965]
[1778452347610,34.75,81770.18,0.2,0.54598,0.00014,31.24965]
[1778452347265,34.75,81775.35,0.2,0.54673,0.00014,31.24476]
[1778452347806,34.75,81764.61,0.2,0.54518,0.00014,31.2548]
[1778452348778,34.75,81764.61,0.2,0.54518,0.00014,31.2548]
[1778452348941,34.75,81764.61,0.2,0.54518,0.00014,31.2548]
[1778452349194,34.75,81764.61,0.2,0.54518,0.00014,31.2548]
[1778452349255,34.76,81746.25,0.2,0.54251,0.00014,31.27096]
[1778452350223,34.76,81746.25,0.2,0.54251,0.00014,31.27096]
[1778452350482,34.76,81746.25,0.2,0.54251,0.00014,31.27096]
[1778452350518,34.76,81746.25,0.2,0.54251,0.00014,31.27096]
[1778452350598,34.78,81727.94,0.2,0.53985,0.00014,31.28563]
[1778452350848,34.78,81727.94,0.2,0.53985,0.00014,31.28563]
[1778452351186,34.78,81727.94,0.2,0.53985,0.00014,31.28563]
[1778452351339,34.78,81699.16,0.2,0.53568,0.00015,31.30255]
[1778452352709,34.78,81699.16,0.2,0.53568,0.00015,31.30255]
[1778452352723,34.78,81699.16,0.2,0.53568,0.00015,31.30255]
[1778452351839,34.78,81711.5,0.2,0.53747,0.00014,31.29434]
[1778452352828,34.78,81711.5,0.2,0.53747,0.00014,31.29434]
[1778452353072,34.78,81711.5,0.2,0.53747,0.00014,31.29434]
[1778452353230,34.78,81711.5,0.2,0.53747,0.00014,31.29434]
[1778452353426,34.78,81711.5,0.2,0.53747,0.00014,31.29434]
[1778452353511,34.76,81714.79,0.2,0.53796,0.00015,31.29195]
[1778452353841,34.76,81714.79,0.2,0.53796,0.00015,31.29195]
[1778452353880,34.76,81714.79,0.2,0.53796,0.00015,31.29195]
[1778452353932,34.76,81714.79,0.2,0.53796,0.00015,31.29195]
[1778452354028,34.76,81714.79,0.2,0.53796,0.00015,31.29195]
[1778452354204,34.76,81714.79,0.2,0.53796,0.00015,31.29195]
[1778452354393,34.76,81714.79,0.2,0.53796,0.00015,31.29195]
[1778452354618,34.76,81714.79,0.2,0.53796,0.00015,31.29195]
[1778452354842,34.76,81714.79,0.2,0.53796,0.00015,31.29195]
[1778452354516,34.76,81714.96,0.2,0.53798,0.00015,31.29183]
[1778452355516,34.76,81714.96,0.2,0.53798,0.00015,31.29183]
[1778452355627,34.77,81709.29,0.2,0.53715,0.00015,31.2958]
[1778452355896,34.77,81722.45,0.2,0.53906,0.00014,31.28646]
[1778452357644,34.77,81722.45,0.2,0.53906,0.00014,31.28646]
[1778452359415,34.79,81716.36,0.2,0.53816,0.00014,31.29101]
[1778452363021,34.79,81714.4,0.2,0.53788,0.00014,31.2924]
[1778452363656,34.79,81714.4,0.2,0.53788,0.00014,31.2924]
[1778452365409,34.79,81711.47,0.2,0.53745,0.00014,31.29445]
[1778452365421,34.79,81711.47,0.2,0.53745,0.00014,31.29445]
[1778452365442,34.79,81711.47,0.2,0.53745,0.00014,31.29445]
[1778452365483,34.8,81720.93,0.2,0.53882,0.00014,31.28776]
[1778452365757,34.8,81720.93,0.2,0.53882,0.00014,31.28776]
[1778452365915,34.8,81720.93,0.2,0.53882,0.00014,31.28776]
[1778452366150,34.8,81720.93,0.2,0.53882,0.00014,31.28776]
[1778452366646,34.8,81720.93,0.2,0.53882,0.00014,31.28776]
[1778452366675,34.8,81720.93,0.2,0.53882,0.00014,31.28776]
[1778452368382,34.81,81721.63,0.2,0.53891,0.00014,31.28729]
[1778452368434,34.81,81721.63,0.2,0.53891,0.00014,31.28729]
[1778452369326,34.81,81717.9,0.2,0.53837,0.00014,31.29003]
[1778452369350,34.81,81726.87,0.2,0.53967,0.00014,31.28344]
[1778452371001,34.82,81718.6,0.2,0.53847,0.00014,31.28956]
[1778452371763,34.82,81718.6,0.2,0.53847,0.00014,31.28956]
[1778452372871,34.82,81719.09,0.2,0.53854,0.00014,31.28921]
[1778452373564,34.82,81719.09,0.2,0.53854,0.00014,31.28921]
[1778452373587,34.82,81719.09,0.2,0.53854,0.00014,31.28921]
[1778452373624,34.82,81712.24,0.2,0.53754,0.00014,31.29405]
[1778452373922,34.82,81712.24,0.2,0.53754,0.00014,31.29405]
[1778452374205,34.82,81712.24,0.2,0.53754,0.00014,31.29405]
[1778452374308,34.82,81712.24,0.2,0.53754,0.00014,31.29405]
[1778452374362,34.82,81712.24,0.2,0.53754,0.00014,31.29405]
[1778452374415,34.82,81701.52,0.2,0.53599,0.00014,31.30124]
[1778452375214,34.82,81701.52,0.2,0.53599,0.00014,31.30124]
[1778452375992,34.82,81700.39,0.2,0.53583,0.00014,31.30197]
[1778452376232,34.82,81700.39,0.2,0.53583,0.00014,31.30197]
[1778452377733,34.82,81700.76,0.2,0.53588,0.00014,31.30173]
[1778452377984,34.82,81697.62,0.2,0.53543,0.00014,31.30374]
[1778452379132,34.82,81697.0,0.2,0.53533,0.00014,31.30413]
[1778452381268,34.83,81698.96,0.2,0.53562,0.00014,31.3029]
[1778452382160,34.83,81698.74,0.2,0.53559,0.00014,31.30305]
[1778452383086,34.83,81682.01,0.2,0.53316,0.00014,31.31311]
[1778452385100,34.83,81692.21,0.2,0.53464,0.00014,31.30713]
[1778452386474,34.83,81692.21,0.2,0.53464,0.00014,31.30713]
[1778452386503,34.83,81696.59,0.2,0.53527,0.00014,31.30443]
[1778452389040,34.83,81693.57,0.2,0.53483,0.00014,31.3063]
[1778452389252,34.83,81693.57,0.2,0.53483,0.00014,31.3063]
[1778452390136,34.83,81686.41,0.2,0.5338,0.00014,31.3106]
[1778452391068,34.83,81686.41,0.2,0.5338,0.00014,31.3106]
[1778452391561,34.83,81671.85,0.2,0.53168,0.00014,31.31868]
[1778452393223,34.83,81670.54,0.2,0.53149,0.00014,31.31936]
[1778452395171,34.84,81660.33,0.2,0.53001,0.00015,31.32445]
[1778452395955,34.84,81660.33,0.2,0.53001,0.00015,31.32445]
[1778452395972,34.84,81660.33,0.2,0.53001,0.00015,31.32445]
[1778452397506,34.84,81657.15,0.2,0.52955,0.00015,31.32594]
[1778452398192,34.84,81666.97,0.2,0.53097,0.00014,31.3212]
[1778452402220,34.84,81670.03,0.2,0.53142,0.00014,31.31963]
[1778452406248,34.84,81657.7,0.2,0.52963,0.00015,31.3257]
[1778452411283,34.85,81660.6,0.2,0.53005,0.00015,31.32113]
[1778452411954,34.85,81660.6,0.2,0.53005,0.00015,31.32113]
[1778452413379,34.85,81663.87,0.2,0.53052,0.00014,31.31954]
[1778452419341,34.84,81666.03,0.2,0.53084,0.00014,31.31847]
[1778452422144,34.84,81668.92,0.2,0.53126,0.00014,31.31701]
[1778452422410,34.84,81668.92,0.2,0.53126,0.00014,31.31701]
[1778452422465,34.84,81676.9,0.2,0.53241,0.00014,31.31279]
[1778452424273,34.84,81682.47,0.2,0.53322,0.00014,31.30969]
[1778452424308,34.84,81682.47,0.2,0.53322,0.00014,31.30969]
[1778452424370,34.84,81682.47,0.2,0.53322,0.00014,31.30969]
[1778452424462,34.84,81682.47,0.2,0.53322,0.00014,31.30969]
[1778452424523,34.84,81682.47,0.2,0.53322,0.00014,31.30969]
[1778452424624,34.84,81699.64,0.2,0.53571,0.00014,31.29933]
[1778452425885,34.84,81699.64,0.2,0.53571,0.00014,31.29933]
[1778452425889,34.84,81699.64,0.2,0.53571,0.00014,31.29933]
[1778452425451,34.84,81777.43,0.2,0.54695,0.00014,31.23716]
[1778452426175,34.84,81777.43,0.2,0.54695,0.00014,31.23716]
[1778452426764,34.84,81777.43,0.2,0.54695,0.00014,31.23716]
[1778452426827,34.84,81777.43,0.2,0.54695,0.00014,31.23716]
[1778452426465,34.84,81798.82,0.2,0.55003,0.00014,31.21571]
[1778452427168,34.84,81798.82,0.2,0.55003,0.00014,31.21571]
[1778452427250,34.84,81798.82,0.2,0.55003,0.00014,31.21571]
[1778452427785,34.84,81798.82,0.2,0.55003,0.00014,31.21571]
[1778452427474,34.84,81854.8,0.2,0.55808,0.00014,31.15073]
[1778452428097,34.84,81854.8,0.2,0.55808,0.00014,31.15073]
[1778452428151,34.84,81854.8,0.2,0.55808,0.00014,31.15073]
[1778452428685,34.84,81854.8,0.2,0.55808,0.00014,31.15073]
[1778452428710,34.84,81878.58,0.2,0.5615,0.00014,31.11914]
[1778452429130,34.84,81878.58,0.2,0.5615,0.00014,31.11914]
[1778452429172,34.84,81878.58,0.2,0.5615,0.00014,31.11914]
[1778452429274,34.84,81878.58,0.2,0.5615,0.00014,31.11914]
[1778452429491,34.84,81910.93,0.2,0.56613,0.00014,31.07266]
[1778452430127,34.84,81910.93,0.2,0.56613,0.00014,31.07266]
[1778452430272,34.84,81910.93,0.2,0.56613,0.00014,31.07266]
[1778452430282,34.84,81910.93,0.2,0.56613,0.00014,31.07266]
[1778452430287,34.84,81910.93,0.2,0.56613,0.00014,31.07266]
[1778452430710,34.84,81910.93,0.2,0.56613,0.00014,31.07266]
[1778452430501,34.85,81932.66,0.2,0.56921,0.00014,31.03944]
[1778452430928,34.85,81932.66,0.2,0.56921,0.00014,31.03944]
[1778452431288,34.85,81932.66,0.2,0.56921,0.00014,31.03944]
[1778452431388,34.85,81932.66,0.2,0.56921,0.00014,31.03944]
[1778452431600,34.85,81932.66,0.2,0.56921,0.00014,31.03944]
[1778452431706,34.84,81988.07,0.2,0.57712,0.00014,30.94513]
[1778452431970,34.84,81988.07,0.2,0.57712,0.00014,30.94513]
[1778452432340,34.84,81988.07,0.2,0.57712,0.00014,30.94513]
[1778452432656,34.84,81988.07,0.2,0.57712,0.00014,30.94513]
[1778452432721,34.84,82009.53,0.2,0.58017,0.00014,30.90545]
[1778452432968,34.84,82009.53,0.2,0.58017,0.00014,30.90545]
[1778452433083,34.84,82009.53,0.2,0.58017,0.00014,30.90545]
[1778452433698,34.84,82009.53,0.2,0.58017,0.00014,30.90545]
[1778452433767,34.86,81990.25,0.2,0.57739,0.00014,30.94178]
[1778452434144,34.86,81990.25,0.2,0.57739,0.00014,30.94178]
[1778452434260,34.86,81990.25,0.2,0.57739,0.00014,30.94178]
[1778452434659,34.86,81990.25,0.2,0.57739,0.00014,30.94178]
[1778452434701,34.86,81990.25,0.2,0.57739,0.00014,30.94178]
[1778452434799,34.86,81990.25,0.2,0.57739,0.00014,30.94178]
[1778452434760,34.86,82043.58,0.2,0.58495,0.00014,30.83939]
[1778452434892,34.86,82043.58,0.2,0.58495,0.00014,30.83939]
[1778452434982,34.86,82043.58,0.2,0.58495,0.00014,30.83939]
[1778452435364,34.86,82043.58,0.2,0.58495,0.00014,30.83939]
[1778452435520,34.86,82043.58,0.2,0.58495,0.00014,30.83939]
[1778452435570,34.86,82043.58,0.2,0.58495,0.00014,30.83939]
[1778452435644,34.86,82043.58,0.2,0.58495,0.00014,30.83939]
[1778452435754,34.86,82043.58,0.2,0.58495,0.00014,30.83939]
[1778452435787,34.87,82037.54,0.2,0.58409,0.00014,30.85164]
[1778452436538,34.87,82037.54,0.2,0.58409,0.00014,30.85164]
[1778452436712,34.87,82037.54,0.2,0.58409,0.00014,30.85164]
[1778452436715,34.87,82041.84,0.2,0.5847,0.00014,30.84305]
[1778452437341,34.87,82041.84,0.2,0.5847,0.00014,30.84305]
[1778452437550,34.88,82051.61,0.2,0.58604,0.00014,30.82371]
[1778452437891,34.88,82051.61,0.2,0.58604,0.00014,30.82371]
[1778452438313,34.88,82051.61,0.2,0.58604,0.00014,30.82371]
[1778452438380,34.88,82051.61,0.2,0.58604,0.00014,30.82371]
[1778452438673,34.88,82051.61,0.2,0.58604,0.00014,30.82371]
[1778452438771,34.9,82037.73,0.2,0.58405,0.00014,30.85242]
[1778452439334,34.9,82037.73,0.2,0.58405,0.00014,30.85242]
[1778452439783,34.9,82037.73,0.2,0.58405,0.00014,30.85242]
[1778452439565,34.92,82004.26,0.2,0.57927,0.00014,30.91773]
[1778452440198,34.92,82004.26,0.2,0.57927,0.00014,30.91773]
[1778452440218,34.92,82004.26,0.2,0.57927,0.00014,30.91773]
[1778452440573,34.92,81986.24,0.2,0.57671,0.00014,30.95066]
[1778452441254,34.92,81986.24,0.2,0.57671,0.00014,30.95066]
[1778452441687,34.92,81986.24,0.2,0.57671,0.00014,30.95066]
[1778452441861,34.92,81986.24,0.2,0.57671,0.00014,30.95066]
[1778452441774,34.94,81980.73,0.2,0.5759,0.00014,30.96102]
[1778452442221,34.94,81980.73,0.2,0.5759,0.00014,30.96102]
[1778452442424,34.94,81980.73,0.2,0.5759,0.00014,30.96102]
[1778452442813,34.94,81980.73,0.2,0.5759,0.00014,30.96102]
[1778452442638,34.94,82005.62,0.2,0.57943,0.00014,30.91568]
[1778452443232,34.94,82005.62,0.2,0.57943,0.00014,30.91568]
[1778452443654,34.94,82005.62,0.2,0.57943,0.00014,30.91568]
[1778452443729,34.94,82005.62,0.2,0.57943,0.00014,30.91568]
[1778452443790,34.94,82035.79,0.2,0.58369,0.00014,30.8577]
[1778452444807,34.94,82035.79,0.2,0.58369,0.00014,30.8577]
[1778452444601,34.95,82063.67,0.2,0.5876,0.00014,30.80127]
[1778452444962,34.95,82063.67,0.2,0.5876,0.00014,30.80127]
[1778452445137,34.95,82063.67,0.2,0.5876,0.00014,30.80127]
[1778452445611,34.95,82071.33,0.2,0.58867,0.00014,30.78517]
[1778452446054,34.95,82071.33,0.2,0.58867,0.00014,30.78517]
[1778452446212,34.95,82071.33,0.2,0.58867,0.00014,30.78517]
[1778452446771,34.95,82071.33,0.2,0.58867,0.00014,30.78517]
[1778452446866,34.96,82057.92,0.2,0.58677,0.00014,30.81354]
[1778452446990,34.96,82057.92,0.2,0.58677,0.00014,30.81354]
[1778452447138,34.96,82057.92,0.2,0.58677,0.00014,30.81354]
[1778452447447,34.96,82057.92,0.2,0.58677,0.00014,30.81354]
[1778452447625,34.98,82034.48,0.2,0.58343,0.00014,30.8615]
[1778452448163,34.98,82034.48,0.2,0.58343,0.00014,30.8615]
[1778452448634,34.98,82029.85,0.2,0.58278,0.00014,30.87063]
[1778452448972,34.98,82029.85,0.2,0.58278,0.00014,30.87063]
[1778452449233,34.98,82029.85,0.2,0.58278,0.00014,30.87063]
[1778452449639,34.98,82012.52,0.2,0.58033,0.00014,30.90397]
[1778452450655,34.98,82012.52,0.2,0.58033,0.00014,30.90397]
[1778452450745,34.98,82018.79,0.2,0.58121,0.00014,30.89206]
[1778452451024,34.98,82018.79,0.2,0.58121,0.00014,30.89206]
[1778452451118,34.98,82018.79,0.2,0.58121,0.00014,30.89206]
[1778452451198,34.98,82018.79,0.2,0.58121,0.00014,30.89206]
[1778452451341,34.98,82018.79,0.2,0.58121,0.00014,30.89206]
[1778452451863,34.98,82018.79,0.2,0.58121,0.00014,30.89206]
[1778452451655,34.98,82018.68,0.2,0.5812,0.00014,30.89229]
[1778452451895,34.98,82018.68,0.2,0.5812,0.00014,30.89229]
[1778452451929,34.98,82018.68,0.2,0.5812,0.00014,30.89229]
[1778452452280,34.98,82018.68,0.2,0.5812,0.00014,30.89229]
[1778452452367,34.98,82018.68,0.2,0.5812,0.00014,30.89229]
[1778452452661,34.98,81998.71,0.2,0.57837,0.00014,30.92971]
[1778452453668,34.98,81996.2,0.2,0.57802,0.00014,30.93431]
[1778452454563,34.98,81996.2,0.2,0.57802,0.00014,30.93431]
[1778452454569,34.98,81996.2,0.2,0.57802,0.00014,30.93431]
[1778452454676,34.98,81983.44,0.2,0.57621,0.00014,30.95727]
[1778452454954,34.98,81983.44,0.2,0.57621,0.00014,30.95727]
[1778452455299,34.98,81983.44,0.2,0.57621,0.00014,30.95727]
[1778452455358,34.98,81983.44,0.2,0.57621,0.00014,30.95727]
[1778452455385,34.98,81983.44,0.2,0.57621,0.00014,30.95727]
[1778452455416,34.98,81983.44,0.2,0.57621,0.00014,30.95727]
[1778452455460,34.98,81983.44,0.2,0.57621,0.00014,30.95727]
[1778452455508,34.98,81983.44,0.2,0.57621,0.00014,30.95727]
[1778452455682,34.98,81978.56,0.2,0.57552,0.00014,30.96593]
[1778452456175,34.98,81978.56,0.2,0.57552,0.00014,30.96593]
[1778452456218,34.98,81978.56,0.2,0.57552,0.00014,30.96593]
[1778452456239,34.98,81978.56,0.2,0.57552,0.00014,30.96593]
[1778452456703,34.98,81983.73,0.2,0.57625,0.00014,30.95679]
[1778452457106,34.98,81983.73,0.2,0.57625,0.00014,30.95679]
[1778452457116,34.98,81983.73,0.2,0.57625,0.00014,30.95679]
[1778452457119,34.98,81983.73,0.2,0.57625,0.00014,30.95679]
[1778452457185,34.98,81983.73,0.2,0.57625,0.00014,30.95679]
[1778452457292,34.98,81983.73,0.2,0.57625,0.00014,30.95679]
[1778452457296,34.98,81983.73,0.2,0.57625,0.00014,30.95679]
[1778452457523,34.98,81983.73,0.2,0.57625,0.00014,30.95679]
[1778452457704,34.98,81993.0,0.2,0.57756,0.00014,30.94015]
[1778452458285,34.98,81993.0,0.2,0.57756,0.00014,30.94015]
[1778452458711,34.98,82001.27,0.2,0.57873,0.00014,30.92503]
[1778452459000,34.98,82001.27,0.2,0.57873,0.00014,30.92503]
[1778452459209,34.98,82001.27,0.2,0.57873,0.00014,30.92503]
[1778452459347,34.98,82001.27,0.2,0.57873,0.00014,30.92503]
[1778452459719,34.98,81999.0,0.2,0.57841,0.00014,30.9292]
[1778452460204,34.98,81999.0,0.2,0.57841,0.00014,30.9292]
[1778452460726,34.98,81990.73,0.2,0.57724,0.00014,30.94424]
[1778452461042,34.98,81990.73,0.2,0.57724,0.00014,30.94424]
[1778452461880,34.98,81981.73,0.2,0.57597,0.00014,30.96034]
[1778452462194,34.98,81981.73,0.2,0.57597,0.00014,30.96034]
[1778452462740,34.98,81974.04,0.2,0.57488,0.00014,30.97384]
[1778452464616,34.99,81970.37,0.2,0.57435,0.00014,30.9802]
[1778452465014,34.99,81975.24,0.2,0.57504,0.00014,30.97178]
[1778452465192,34.99,81975.24,0.2,0.57504,0.00014,30.97178]
[1778452465771,34.99,81975.24,0.2,0.57504,0.00014,30.97178]
[1778452465875,34.99,81985.72,0.2,0.57653,0.00014,30.95329]
[1778452466079,34.99,81985.72,0.2,0.57653,0.00014,30.95329]
[1778452466448,34.99,81985.72,0.2,0.57653,0.00014,30.95329]
[1778452467407,34.98,81985.68,0.2,0.57652,0.00014,30.95335]
[1778452467484,34.98,81985.68,0.2,0.57652,0.00014,30.95335]
[1778452467776,34.98,81986.48,0.2,0.57664,0.00014,30.95191]
[1778452468783,34.98,81992.37,0.2,0.57748,0.00014,30.94123]
[1778452471222,34.98,81995.16,0.2,0.57788,0.00014,30.93611]
[1778452471447,34.98,81995.16,0.2,0.57788,0.00014,30.93611]
[1778452471804,34.98,81987.93,0.2,0.57686,0.00014,30.94588]
[1778452472811,34.98,81980.53,0.2,0.57582,0.00014,30.95895]
[1778452475857,34.97,81980.0,0.2,0.57575,0.00014,30.95979]
[1778452475867,34.97,81980.0,0.2,0.57575,0.00014,30.95979]
[1778452475901,34.97,81978.89,0.2,0.57559,0.00014,30.96174]
[1778452476303,34.97,81978.89,0.2,0.57559,0.00014,30.96174]
[1778452476839,34.97,82000.16,0.2,0.57861,0.00014,30.92345]
[1778452476943,34.97,82000.16,0.2,0.57861,0.00014,30.92345]
[1778452477851,34.97,81999.48,0.2,0.57851,0.00014,30.92471]
[1778452478526,34.97,81999.48,0.2,0.57851,0.00014,30.92471]
[1778452478785,34.97,81999.48,0.2,0.57851,0.00014,30.92471]
[1778452478857,34.97,81991.2,0.2,0.57734,0.00014,30.9398]
[1778452479859,34.97,81991.2,0.2,0.57734,0.00014,30.9398]
[1778452479925,34.97,81991.2,0.2,0.57734,0.00014,30.9398]
[1778452479902,34.97,81983.48,0.2,0.57624,0.00014,30.95362]
[1778452480232,34.97,81983.48,0.2,0.57624,0.00014,30.95362]
[1778452480878,34.97,81973.35,0.2,0.57481,0.00014,30.97143]
[1778452482586,34.97,81976.94,0.2,0.57531,0.00014,30.96519]
[1778452482624,34.97,81976.94,0.2,0.57531,0.00014,30.96519]
[1778452482650,34.97,81976.94,0.2,0.57531,0.00014,30.96519]
[1778452482664,34.97,81976.94,0.2,0.57531,0.00014,30.96519]
[1778452482852,34.97,81976.94,0.2,0.57531,0.00014,30.96519]
[1778452482867,34.97,81976.94,0.2,0.57531,0.00014,30.96519]
[1778452483910,34.97,81970.88,0.2,0.57445,0.00014,30.97576]
[1778452484917,34.98,81957.6,0.2,0.57257,0.00014,30.99838]
[1778452485058,34.98,81957.6,0.2,0.57257,0.00014,30.99838]
[1778452485229,34.98,81957.6,0.2,0.57257,0.00014,30.99838]
[1778452485925,34.99,81941.15,0.2,0.57021,0.00014,31.02569]
[1778452486126,34.99,81941.15,0.2,0.57021,0.00014,31.02569]
[1778452486428,34.99,81941.15,0.2,0.57021,0.00014,31.02569]
[1778452486581,34.99,81941.15,0.2,0.57021,0.00014,31.02569]
[1778452486587,34.99,81941.15,0.2,0.57021,0.00014,31.02569]
[1778452486939,34.99,81944.59,0.2,0.57069,0.00014,31.02016]
[1778452487081,34.99,81944.59,0.2,0.57069,0.00014,31.02016]
[1778452487204,34.99,81944.59,0.2,0.57069,0.00014,31.02016]
[1778452487213,34.99,81944.59,0.2,0.57069,0.00014,31.02016]
[1778452487442,34.99,81944.59,0.2,0.57069,0.00014,31.02016]
[1778452487938,34.99,81959.81,0.2,0.57285,0.00014,30.99506]
[1778452488695,34.99,81959.81,0.2,0.57285,0.00014,30.99506]
[1778452488945,34.99,81965.19,0.2,0.57361,0.00014,30.986]
[1778452489177,34.99,81965.19,0.2,0.57361,0.00014,30.986]
[1778452489301,34.99,81965.19,0.2,0.57361,0.00014,30.986]
[1778452489318,34.99,81965.19,0.2,0.57361,0.00014,30.986]
[1778452489325,34.99,81965.19,0.2,0.57361,0.00014,30.986]
[1778452489402,34.99,81965.19,0.2,0.57361,0.00014,30.986]
[1778452489857,34.99,81965.19,0.2,0.57361,0.00014,30.98601]
[1778452490521,34.99,81965.19,0.2,0.57361,0.00014,30.98601]
[1778452490614,34.99,81965.19,0.2,0.57361,0.00014,30.98601]
[1778452490725,34.99,81965.19,0.2,0.57361,0.00014,30.98601]
[1778452490791,34.99,81965.19,0.2,0.57361,0.00014,30.98601]
[1778452490823,34.99,81965.19,0.2,0.57361,0.00014,30.98601]
[1778452490911,34.99,81978.56,0.2,0.57551,0.00014,30.96289]
[1778452491706,34.99,81978.56,0.2,0.57551,0.00014,30.96289]
[1778452491728,34.99,81978.56,0.2,0.57551,0.00014,30.96289]
[1778452491931,34.99,81978.56,0.2,0.57551,0.00014,30.96289]
[1778452491807,34.99,81991.93,0.2,0.5774,0.00014,30.93908]
[1778452492171,34.99,81991.93,0.2,0.5774,0.00014,30.93908]
[1778452492311,34.99,81991.93,0.2,0.5774,0.00014,30.93908]
[1778452492412,34.99,81995.09,0.2,0.57785,0.00014,30.93335]
[1778452495513,34.99,81993.49,0.2,0.57762,0.00014,30.93624]
[1778452495715,34.99,81993.49,0.2,0.57762,0.00014,30.93624]
[1778452495740,34.99,81993.49,0.2,0.57762,0.00014,30.93624]
[1778452495838,34.99,81993.49,0.2,0.57762,0.00014,30.93624]
[1778452496328,34.99,81993.45,0.2,0.57762,0.00014,30.9363]
[1778452496409,34.99,82001.61,0.2,0.57877,0.00014,30.92138]
[1778452497586,34.99,82001.61,0.2,0.57877,0.00014,30.92138]
[1778452499256,34.99,82004.01,0.2,0.57911,0.00014,30.91694]
[1778452499787,34.99,82004.01,0.2,0.57911,0.00014,30.91694]
[1778452501542,34.99,82006.77,0.2,0.5795,0.00014,30.91181]
[1778452501618,35.0,82023.67,0.2,0.58188,0.00014,30.87991]
[1778452502132,35.0,82023.67,0.2,0.58188,0.00014,30.87991]
[1778452502288,35.0,82023.67,0.2,0.58188,0.00014,30.87991]
[1778452502297,35.0,82023.67,0.2,0.58188,0.00014,30.87991]
[1778452502550,35.0,82023.67,0.2,0.58188,0.00014,30.87991]
[1778452502709,35.0,82023.67,0.2,0.58188,0.00014,30.87991]
[1778452502787,35.0,82025.82,0.2,0.58217,0.00014,30.87595]
[1778452503746,35.0,82025.82,0.2,0.58217,0.00014,30.87595]
[1778452503791,35.02,82045.24,0.2,0.58488,0.00014,30.83799]
[1778452504053,35.02,82052.79,0.2,0.58595,0.00014,30.82269]
[1778452505464,35.02,82052.79,0.2,0.58595,0.00014,30.82269]
[1778452505946,35.02,82052.79,0.2,0.58595,0.00014,30.82269]
[1778452505851,35.04,82053.47,0.2,0.58599,0.00014,30.82224]
[1778452506149,35.04,82053.47,0.2,0.58599,0.00014,30.82224]
[1778452506848,35.04,82053.47,0.2,0.58599,0.00014,30.82224]
[1778452507843,35.05,82035.75,0.2,0.58347,0.00014,30.85821]
[1778452508082,35.05,82013.89,0.2,0.58039,0.00014,30.90034]
[1778452509872,35.08,82005.71,0.2,0.57918,0.00014,30.91645]
[1778452511850,35.08,82004.94,0.2,0.57908,0.00014,30.91787]
[1778452511901,35.08,82004.94,0.2,0.57908,0.00014,30.91787]
[1778452511966,35.08,82004.19,0.2,0.57897,0.00014,30.91932]
[1778452512670,35.08,82004.19,0.2,0.57897,0.00014,30.91932]
[1778452513370,35.09,82006.96,0.2,0.57935,0.00014,30.91424]
[1778452513592,35.09,82006.96,0.2,0.57935,0.00014,30.91424]
[1778452513695,35.1,82015.39,0.2,0.58051,0.00014,30.89891]
[1778452514354,35.1,82030.98,0.2,0.58271,0.00014,30.86904]
[1778452515655,35.1,82030.98,0.2,0.58271,0.00014,30.86904]
[1778452515725,35.11,82038.49,0.2,0.58374,0.00014,30.85476]
[1778452516522,35.11,82038.49,0.2,0.58374,0.00014,30.85476]
[1778452518106,35.12,82042.55,0.2,0.58429,0.00014,30.84699]
[1778452518461,35.12,82042.55,0.2,0.58429,0.00014,30.84699]
[1778452518574,35.12,82042.55,0.2,0.58429,0.00014,30.84699]
[1778452520641,35.14,82037.91,0.2,0.58361,0.00014,30.85673]
[1778452520674,35.15,82038.06,0.2,0.58361,0.00014,30.85669]
[1778452521179,35.15,82049.83,0.2,0.58526,0.00014,30.83327]
[1778452523500,35.15,82053.91,0.2,0.58583,0.00014,30.82506]
[1778452523532,35.15,82054.51,0.2,0.58591,0.00014,30.82388]
[1778452524165,35.15,82054.51,0.2,0.58591,0.00014,30.82388]
[1778452524444,35.15,82054.51,0.2,0.58591,0.00014,30.82388]
[1778452524640,35.15,82054.51,0.2,0.58591,0.00014,30.82388]
[1778452524678,35.15,82054.51,0.2,0.58591,0.00014,30.82388]
[1778452524690,35.15,82048.96,0.2,0.58514,0.00014,30.83511]
[1778452525122,35.15,82048.96,0.2,0.58514,0.00014,30.83511]
[1778452525195,35.15,82048.96,0.2,0.58514,0.00014,30.83511]
[1778452525809,35.15,82048.96,0.2,0.58514,0.00014,30.83511]
[1778452525870,35.15,82048.96,0.2,0.58514,0.00014,30.83511]
[1778452525951,35.15,82048.96,0.2,0.58514,0.00014,30.83511]
[1778452525931,35.15,82059.63,0.2,0.58663,0.00014,30.8135]
[1778452526217,35.15,82041.26,0.2,0.58405,0.00014,30.85051]
[1778452527272,35.15,82041.26,0.2,0.58405,0.00014,30.85051]
[1778452527276,35.15,82041.26,0.2,0.58405,0.00014,30.85051]
[1778452527399,35.15,82041.26,0.2,0.58405,0.00014,30.85051]
[1778452527474,35.15,82032.7,0.2,0.58285,0.00014,30.86734]
[1778452528437,35.15,82032.7,0.2,0.58285,0.00014,30.86734]
[1778452529909,35.15,82029.19,0.2,0.58236,0.00014,30.87417]
[1778452532259,35.15,82020.38,0.2,0.58112,0.00014,30.88782]
[1778452534728,35.15,82017.78,0.2,0.58076,0.00014,30.89275]
[1778452535286,35.15,82013.96,0.2,0.58022,0.00014,30.89995]
[1778452535596,35.15,82006.62,0.2,0.57919,0.00014,30.91361]
[1778452536459,35.15,82006.62,0.2,0.57919,0.00014,30.91361]
[1778452538301,35.16,82012.67,0.2,0.58003,0.00014,30.90246]
[1778452541429,35.16,82011.62,0.2,0.57988,0.00014,30.90454]
[1778452541620,35.16,82011.62,0.2,0.57988,0.00014,30.90454]
[1778452541651,35.16,82023.66,0.2,0.58157,0.00014,30.88181]
[1778452542735,35.16,82023.66,0.2,0.58157,0.00014,30.88181]
[1778452543338,35.16,82007.05,0.2,0.57923,0.00014,30.91307]
[1778452545073,35.16,82003.62,0.2,0.57875,0.00014,30.91941]
[1778452545258,35.16,82003.62,0.2,0.57875,0.00014,30.91941]
[1778452545295,35.16,82003.62,0.2,0.57875,0.00014,30.91941]
[1778452545339,35.16,82003.62,0.2,0.57875,0.00014,30.91941]
[1778452545475,35.17,82000.03,0.2,0.57824,0.00014,30.926]
[1778452546363,35.17,81993.36,0.2,0.5773,0.00014,30.93806]
[1778452548377,35.17,81987.48,0.2,0.57647,0.00014,30.94859]
[1778452549735,35.17,81987.48,0.2,0.57647,0.00014,30.94859]
[1778452549962,35.17,81975.91,0.2,0.57483,0.00014,30.96886]
[1778452550393,35.17,81975.91,0.2,0.57483,0.00014,30.96886]
[1778452550709,35.17,81969.28,0.2,0.57389,0.00014,30.98025]
[1778452551229,35.17,81969.28,0.2,0.57389,0.00014,30.98025]
[1778452552889,35.17,81969.01,0.2,0.57386,0.00014,30.9807]
[1778452553302,35.17,81970.51,0.2,0.57406,0.00014,30.97822]
[1778452555106,35.18,81969.4,0.2,0.5739,0.00014,30.98014]
[1778452557454,35.18,81964.41,0.2,0.5732,0.00014,30.98863]
[1778452558807,35.18,81961.16,0.2,0.57274,0.00014,30.9941]
[1778452559708,35.18,81959.51,0.2,0.5725,0.00014,30.99689]
[1778452559809,35.18,81967.97,0.2,0.57369,0.00014,30.98274]
[1778452562333,35.18,81964.04,0.2,0.57313,0.00014,30.98939]
[1778452563095,35.18,81966.43,0.2,0.57347,0.00014,30.9854]
[1778452564149,35.19,81961.72,0.2,0.5728,0.00014,30.99335]
[1778452564512,35.19,81945.11,0.2,0.57046,0.00014,31.02052]
[1778452566066,35.19,81940.87,0.2,0.56986,0.00014,31.0273]
[1778452566779,35.19,81940.87,0.2,0.56986,0.00014,31.0273]
[1778452566838,35.19,81939.36,0.2,0.56964,0.00014,31.02971]
[1778452567396,35.19,81939.36,0.2,0.56964,0.00014,31.02971]
[1778452567446,35.19,81939.36,0.2,0.56964,0.00014,31.02971]
[1778452567875,35.19,81930.69,0.2,0.56841,0.00014,31.04326]
[1778452568112,35.19,81930.69,0.2,0.56841,0.00014,31.04326]
[1778452568659,35.19,81908.31,0.2,0.56525,0.00014,31.07689]
[1778452569277,35.19,81908.31,0.2,0.56525,0.00014,31.07689]
[1778452569407,35.19,81908.31,0.2,0.56525,0.00014,31.07689]
[1778452569987,35.19,81903.24,0.2,0.56453,0.00014,31.08426]
[1778452571563,35.19,81910.02,0.2,0.56549,0.00014,31.07443]
[1778452573123,35.19,81915.32,0.2,0.56623,0.00014,31.06663]
[1778452573620,35.19,81915.32,0.2,0.56623,0.00014,31.06663]
[1778452573721,35.19,81916.97,0.2,0.56647,0.00014,31.0642]
[1778452574585,35.19,81905.9,0.2,0.5649,0.00014,31.08048]
[1778452577797,35.2,81905.86,0.2,0.56489,0.00014,31.08057]
[1778452577898,35.2,81912.52,0.2,0.56583,0.00014,31.07086]
[1778452578612,35.2,81918.89,0.2,0.56673,0.00014,31.0614]
[1778452582205,35.2,81918.16,0.2,0.56662,0.00014,31.06255]
[1778452582640,35.2,81917.33,0.2,0.56651,0.00014,31.06381]
[1778452584927,35.2,81913.17,0.2,0.56592,0.00014,31.07001]
[1778452585018,35.2,81910.95,0.2,0.5656,0.00014,31.07331]
[1778452585661,35.2,81919.27,0.2,0.56678,0.00014,31.06097]
[1778452587378,35.21,81916.48,0.2,0.56638,0.00014,31.06516]
[1778452587675,35.21,81913.84,0.2,0.566,0.00014,31.0691]
[1778452588094,35.21,81913.84,0.2,0.566,0.00014,31.0691]
[1778452588646,35.21,81913.84,0.2,0.566,0.00014,31.0691]
[1778452588682,35.21,81919.91,0.2,0.56686,0.00014,31.06009]
[1778452590060,35.21,81919.91,0.2,0.56686,0.00014,31.06009]
[1778452589689,35.21,81912.2,0.2,0.56577,0.00014,31.07157]
[1778452590696,35.21,81915.87,0.2,0.56629,0.00014,31.06616]
[1778452591712,35.21,81915.87,0.2,0.56629,0.00014,31.06616]
[1778452591798,35.21,81915.87,0.2,0.56629,0.00014,31.06616]
[1778452591809,35.21,81924.57,0.2,0.56752,0.00014,31.04986]
[1778452593034,35.21,81924.57,0.2,0.56752,0.00014,31.04986]
[1778452593814,35.21,81931.78,0.2,0.56854,0.00014,31.03881]
[1778452594724,35.21,81938.11,0.2,0.56943,0.00014,31.02893]
[1778452596525,35.21,81938.32,0.2,0.56946,0.00014,31.02861]
[1778452597383,35.21,81942.68,0.2,0.57008,0.00014,31.02172]
[1778452599759,35.21,81957.77,0.2,0.57221,0.00014,30.9973]
[1778452602185,35.22,81955.73,0.2,0.57191,0.00014,31.00069]
[1778452603388,35.22,81951.11,0.2,0.57126,0.00014,31.00825]
[1778452606808,35.22,81957.54,0.2,0.57217,0.00014,30.99778]
[1778452607364,35.22,81957.54,0.2,0.57217,0.00014,30.99778]
[1778452608244,35.22,81959.8,0.2,0.57248,0.00014,30.99407]
[1778452609784,35.22,81961.12,0.2,0.57267,0.00014,30.9919]
[1778452611843,35.22,81948.83,0.2,0.57093,0.00014,31.01208]
[1778452612776,35.22,81948.83,0.2,0.57093,0.00014,31.01208]
[1778452613280,35.22,81945.21,0.2,0.57042,0.00014,31.0179]
[1778452613388,35.22,81945.21,0.2,0.57042,0.00014,31.0179]
[1778452613857,35.22,81931.62,0.2,0.5685,0.00014,31.03925]
[1778452615871,35.22,81926.5,0.2,0.56778,0.00014,31.04707]
[1778452616540,35.22,81926.5,0.2,0.56778,0.00014,31.04707]
[1778452618846,35.22,81926.37,0.2,0.56776,0.00014,31.04725]
[1778452618892,35.22,81928.09,0.2,0.56801,0.00014,31.04456]
[1778452620906,35.22,81936.91,0.2,0.56926,0.00014,31.03089]
[1778452621212,35.22,81936.91,0.2,0.56926,0.00014,31.03089]
[1778452621286,35.22,81936.91,0.2,0.56926,0.00014,31.03089]
[1778452621913,35.22,81938.24,0.2,0.56945,0.00014,31.0288]
[1778452622920,35.22,81948.66,0.2,0.57092,0.00014,31.0122]
[1778452624872,35.22,81947.77,0.2,0.57079,0.00014,31.01365]
[1778452624935,35.22,81939.24,0.2,0.56959,0.00014,31.02725]
[1778452625204,35.22,81939.24,0.2,0.56959,0.00014,31.02725]
[1778452625615,35.22,81939.24,0.2,0.56959,0.00014,31.02725]
[1778452625941,35.22,81919.72,0.2,0.56683,0.00014,31.0573]
[1778452626948,35.22,81908.85,0.2,0.56529,0.00014,31.07337]
[1778452629969,35.21,81907.62,0.2,0.56512,0.00014,31.07512]
[1778452632389,35.21,81912.83,0.2,0.56586,0.00014,31.06747]
[1778452634242,35.21,81912.84,0.2,0.56586,0.00014,31.06744]
[1778452634310,35.21,81912.84,0.2,0.56586,0.00014,31.06744]
[1778452637020,35.21,81906.01,0.2,0.56489,0.00014,31.07739]
[1778452638029,35.21,81912.25,0.2,0.56578,0.00014,31.06827]
[1778452640163,35.21,81913.02,0.2,0.56589,0.00014,31.06712]
[1778452640442,35.21,81913.02,0.2,0.56589,0.00014,31.06712]
[1778452641266,35.21,81907.91,0.2,0.56517,0.00014,31.0746]
[1778452644024,35.21,81914.83,0.2,0.56615,0.00014,31.06442]
[1778452645461,35.21,81906.92,0.2,0.56503,0.00014,31.07601]
[1778452646084,35.21,81912.78,0.2,0.56586,0.00014,31.06743]
[1778452648659,35.21,81915.56,0.2,0.56625,0.00014,31.0633]
[1778452648783,35.21,81915.56,0.2,0.56625,0.00014,31.0633]
[1778452653273,35.21,81914.33,0.2,0.56609,0.00014,31.06184]
[1778452661634,35.2,81904.26,0.2,0.56466,0.00014,31.0765]
[1778452662198,35.2,81910.58,0.2,0.56556,0.00014,31.06729]
[1778452666858,35.2,81911.32,0.2,0.56567,0.00014,31.06618]
[1778452667233,35.2,81904.23,0.2,0.56466,0.00014,31.07648]
[1778452669313,35.2,81903.9,0.2,0.56462,0.00014,31.07695]
[1778452670254,35.2,81911.19,0.2,0.56565,0.00014,31.06632]
[1778452672612,35.2,81910.99,0.2,0.56563,0.00014,31.06661]
[1778452673276,35.2,81921.65,0.2,0.56714,0.00014,31.05071]
[1778452675286,35.2,81921.78,0.2,0.56715,0.00014,31.05052]
[1778452675614,35.2,81921.78,0.2,0.56715,0.00014,31.05052]
[1778452675782,35.2,81921.78,0.2,0.56715,0.00014,31.05052]
[1778452675908,35.2,81921.62,0.2,0.56713,0.00014,31.05075]
[1778452676630,35.2,81921.62,0.2,0.56713,0.00014,31.05075]
[1778452676692,35.2,81897.15,0.2,0.56367,0.00014,31.08653]
[1778452677309,35.2,81899.46,0.2,0.56399,0.00014,31.08324]
[1778452679244,35.19,81899.97,0.2,0.56407,0.00014,31.0825]
[1778452680330,35.19,81906.72,0.2,0.56503,0.00014,31.07276]
[1778452681797,35.19,81906.72,0.2,0.56503,0.00014,31.07276]
[1778452681818,35.19,81912.69,0.2,0.56587,0.00014,31.06401]
[1778452682344,35.19,81921.24,0.2,0.56708,0.00014,31.05124]
[1778452683527,35.19,81921.24,0.2,0.56708,0.00014,31.05124]
[1778452686699,35.19,81922.35,0.2,0.56724,0.00014,31.04956]
[1778452686871,35.19,81922.35,0.2,0.56724,0.00014,31.04956]
[1778452687008,35.19,81922.65,0.2,0.56729,0.00014,31.0491]
[1778452687295,35.19,81922.65,0.2,0.56729,0.00014,31.0491]
[1778452687804,35.19,81922.65,0.2,0.56729,0.00014,31.0491]
[1778452687900,35.19,81941.75,0.2,0.56999,0.00014,31.01945]
[1778452688386,35.19,81946.68,0.2,0.57068,0.00014,31.01158]
[1778452693421,35.2,81955.12,0.2,0.57187,0.00014,30.99794]
[1778452698558,35.2,81954.9,0.2,0.57183,0.00014,30.99838]
[1778452698567,35.2,81961.03,0.2,0.5727,0.00014,30.98824]
[1778452701466,35.2,81960.95,0.2,0.57269,0.00014,30.98835]
[1778452701840,35.2,81960.95,0.2,0.57269,0.00014,30.98835]
[1778452701941,35.2,81943.27,0.2,0.57019,0.00014,31.01717]
[1778452702818,35.2,81943.27,0.2,0.57019,0.00014,31.01717]
[1778452702886,35.2,81924.18,0.2,0.56749,0.00014,31.04691]
[1778452703750,35.2,81924.18,0.2,0.56749,0.00014,31.04691]
[1778452704384,35.2,81924.09,0.2,0.56748,0.00014,31.04704]
[1778452704386,35.2,81924.09,0.2,0.56748,0.00014,31.04704]
[1778452704432,35.2,81924.09,0.2,0.56748,0.00014,31.04704]
[1778452705165,35.2,81920.13,0.2,0.56692,0.00014,31.05303]
[1778452705854,35.2,81920.13,0.2,0.56692,0.00014,31.05303]
[1778452705954,35.2,81927.98,0.2,0.56803,0.00014,31.0411]
[1778452708136,35.2,81929.2,0.2,0.5682,0.00014,31.03923]
[1778452708185,35.2,81929.12,0.2,0.56819,0.00014,31.03936]
[1778452708351,35.2,81929.12,0.2,0.56819,0.00014,31.03936]
[1778452708372,35.2,81929.12,0.2,0.56819,0.00014,31.03936]
[1778452708461,35.2,81929.12,0.2,0.56819,0.00014,31.03936]
[1778452708868,35.2,81929.12,0.2,0.56819,0.00014,31.03936]
[1778452709181,35.2,81929.12,0.2,0.56819,0.00014,31.03936]
[1778452708904,35.2,81926.22,0.2,0.56778,0.00014,31.04381]
[1778452709270,35.2,81926.22,0.2,0.56778,0.00014,31.04381]
[1778452709358,35.2,81926.22,0.2,0.56778,0.00014,31.04381]
[1778452709823,35.2,81926.22,0.2,0.56778,0.00014,31.04381]
[1778452709914,35.2,81917.59,0.2,0.56656,0.00014,31.05684]
[1778452710280,35.2,81917.59,0.2,0.56656,0.00014,31.05684]
[1778452710298,35.2,81917.59,0.2,0.56656,0.00014,31.05684]
[1778452710648,35.2,81917.59,0.2,0.56656,0.00014,31.05684]
[1778452711113,35.2,81917.59,0.2,0.56656,0.00014,31.05684]
[1778452711548,35.2,81907.58,0.2,0.56515,0.00014,31.06835]
[1778452712609,35.2,81907.58,0.2,0.56515,0.00014,31.06835]
[1778452712700,35.2,81905.38,0.2,0.56484,0.00014,31.07154]
[1778452718528,35.19,81903.66,0.2,0.5646,0.00014,31.07396]
[1778452720132,35.19,81905.23,0.2,0.56482,0.00014,31.07169]
[1778452720203,35.19,81915.45,0.2,0.56627,0.00014,31.05669]
[1778452720624,35.19,81908.97,0.2,0.56535,0.00014,31.06624]
[1778452722165,35.19,81908.97,0.2,0.56535,0.00014,31.06624]
[1778452721631,35.19,81902.56,0.2,0.56444,0.00014,31.07551]
[1778452722647,35.19,81902.56,0.2,0.56444,0.00014,31.07551]
[1778452722689,35.19,81912.3,0.2,0.56582,0.00014,31.06133]
[1778452723410,35.19,81912.3,0.2,0.56582,0.00014,31.06133]
[1778452723645,35.19,81918.73,0.2,0.56674,0.00014,31.05176]
[1778452726951,35.19,81916.22,0.2,0.56638,0.00014,31.0555]
[1778452727300,35.19,81914.87,0.2,0.56619,0.00014,31.0575]
[1778452727716,35.19,81914.87,0.2,0.56619,0.00014,31.0575]
[1778452728847,35.19,81901.26,0.2,0.56426,0.00014,31.07733]
[1778452729694,35.19,81893.26,0.2,0.56313,0.00014,31.08864]
[1778452730331,35.19,81893.26,0.2,0.56313,0.00014,31.08864]
[1778452732731,35.19,81896.77,0.2,0.56363,0.00014,31.08368]
[1778452733722,35.19,81915.45,0.2,0.56628,0.00014,31.05657]
[1778452734827,35.19,81915.45,0.2,0.56628,0.00014,31.05657]
[1778452734899,35.19,81917.91,0.2,0.56663,0.00014,31.05288]
[1778452735736,35.19,81904.16,0.2,0.56468,0.00014,31.07309]
[1778452737750,35.19,81896.1,0.2,0.56354,0.00014,31.08457]
[1778452741456,35.18,81893.05,0.2,0.56311,0.00014,31.08883]
[1778452741704,35.18,81893.05,0.2,0.56311,0.00014,31.08883]
[1778452741779,35.18,81905.39,0.2,0.56486,0.00014,31.07126]
[1778452742786,35.18,81912.06,0.2,0.5658,0.00014,31.06151]
[1778452743689,35.18,81912.06,0.2,0.5658,0.00014,31.06151]
[1778452744260,35.18,81909.79,0.2,0.56548,0.00014,31.06483]
[1778452744568,35.18,81909.79,0.2,0.56548,0.00014,31.06483]
[1778452744987,35.18,81909.79,0.2,0.56548,0.00014,31.06483]
[1778452745076,35.18,81909.79,0.2,0.56548,0.00014,31.06483]
[1778452745094,35.18,81909.79,0.2,0.56548,0.00014,31.06483]
[1778452745408,35.18,81911.88,0.2,0.56578,0.00014,31.06174]
[1778452746123,35.18,81911.88,0.2,0.56578,0.00014,31.06174]
[1778452746188,35.18,81911.88,0.2,0.56578,0.00014,31.06174]
[1778452746157,35.18,81926.27,0.2,0.56782,0.00014,31.04012]
[1778452746814,35.18,81931.16,0.2,0.56851,0.00014,31.03259]
[1778452747762,35.18,81931.16,0.2,0.56851,0.00014,31.03259]
[1778452747949,35.18,81931.16,0.2,0.56851,0.00014,31.03259]
[1778452747973,35.18,81931.7,0.2,0.56859,0.00014,31.03176]
[1778452750254,35.18,81929.92,0.2,0.56834,0.00014,31.03452]
[1778452749835,35.18,81920.87,0.2,0.56705,0.00014,31.04833]
[1778452750842,35.18,81915.04,0.2,0.56623,0.00014,31.05706]
[1778452752856,35.18,81913.57,0.2,0.56602,0.00014,31.05923]
[1778452754199,35.18,81913.57,0.2,0.56602,0.00014,31.05923]
[1778452753866,35.18,81905.49,0.2,0.56488,0.00014,31.07106]
[1778452756674,35.18,81905.87,0.2,0.56493,0.00014,31.07047]
[1778452757571,35.18,81908.57,0.2,0.56532,0.00014,31.06655]
[1778452757894,35.18,81914.83,0.2,0.5662,0.00014,31.05731]
[1778452762287,35.18,81916.26,0.2,0.56641,0.00014,31.05515]
[1778452762294,35.18,81917.03,0.2,0.56652,0.00014,31.054]
[1778452762302,35.18,81917.03,0.2,0.56652,0.00014,31.054]
[1778452762488,35.18,81917.03,0.2,0.56652,0.00014,31.054]
[1778452762929,35.18,81924.75,0.2,0.56761,0.00014,31.04234]
[1778452763552,35.18,81924.75,0.2,0.56761,0.00014,31.04234]
[1778452763936,35.18,81926.58,0.2,0.56787,0.00014,31.03954]
[1778452768971,35.18,81924.21,0.2,0.56754,0.00014,31.04315]
[1778452770905,35.18,81923.18,0.2,0.56739,0.00014,31.04472]
[1778452775316,35.17,81918.96,0.2,0.5668,0.00014,31.04783]
[1778452776020,35.17,81912.31,0.2,0.56586,0.00014,31.05773]
[1778452777027,35.17,81903.92,0.2,0.56467,0.00014,31.06997]
[1778452779236,35.17,81900.71,0.2,0.56421,0.00014,31.07457]
[1778452785170,35.17,81903.55,0.2,0.56462,0.00014,31.07041]
[1778452788104,35.17,81913.52,0.2,0.56604,0.00014,31.05579]
[1778452793139,35.17,81915.97,0.2,0.56639,0.00014,31.05212]
[1778452797094,35.16,81916.83,0.2,0.56651,0.00014,31.05082]
[1778452797171,35.16,81916.83,0.2,0.56651,0.00014,31.05082]
[1778452799622,35.16,81920.96,0.2,0.5671,0.00014,31.0446]
[1778452800199,35.16,81929.94,0.2,0.56837,0.00014,31.03087]
[1778452800675,35.16,81929.94,0.2,0.56837,0.00014,31.03087]
[1778452800800,35.16,81929.94,0.2,0.56837,0.00014,31.03087]
[1778452800879,35.16,81929.94,0.2,0.56837,0.00014,31.03087]
[1778452800930,35.16,81929.94,0.2,0.56837,0.00014,31.03087]
[1778452801028,35.16,81929.94,0.2,0.56837,0.00014,31.03087]
[1778452801148,35.16,81929.94,0.2,0.56837,0.00014,31.03087]
[1778452801210,35.16,81941.19,0.2,0.56996,0.00014,31.01323]
[1778452802213,35.16,81948.22,0.2,0.57096,0.00014,31.00196]
[1778452803158,35.16,81948.22,0.2,0.57096,0.00014,31.00196]
[1778452808255,35.17,81953.2,0.2,0.57165,0.00014,30.99395]
[1778452810269,35.17,81962.32,0.2,0.57294,0.00014,30.9789]
[1778452815304,35.17,81959.46,0.2,0.57253,0.00014,30.98373]
[1778452820339,35.18,81956.29,0.2,0.57207,0.00014,30.98909]
[1778452821259,35.18,81956.29,0.2,0.57207,0.00014,30.98909]
[1778452821346,35.18,81969.74,0.2,0.57397,0.00014,30.96656]
[1778452821428,35.18,81969.74,0.2,0.57397,0.00014,30.96656]
[1778452823360,35.18,81973.31,0.2,0.57448,0.00014,30.96046]
[1778452824743,35.18,81973.31,0.2,0.57448,0.00014,30.96046]
[1778452826430,35.18,81975.21,0.2,0.57475,0.00014,30.9572]
[1778452828025,35.18,81974.15,0.2,0.5746,0.00014,30.95903]
[1778452829402,35.18,81964.61,0.2,0.57325,0.00014,30.97525]
[1778452831569,35.18,81961.16,0.2,0.57276,0.00014,30.98102]
[1778452831587,35.18,81961.16,0.2,0.57276,0.00014,30.98102]
[1778452831637,35.18,81969.02,0.2,0.57388,0.00014,30.96452]
[1778452833005,35.18,81969.02,0.2,0.57388,0.00014,30.96452]
[1778452833107,35.18,81975.23,0.2,0.57475,0.00014,30.9539]
[1778452838473,35.18,81973.38,0.2,0.57449,0.00014,30.9571]
[1778452842861,35.18,81974.36,0.2,0.57463,0.00014,30.95542]
[1778452843758,35.18,81972.02,0.2,0.5743,0.00014,30.95944]
[1778452843852,35.18,81958.75,0.2,0.57243,0.00014,30.98179]
[1778452844772,35.18,81958.75,0.2,0.57243,0.00014,30.98179]
[1778452844852,35.18,81958.75,0.2,0.57243,0.00014,30.98179]
[1778452844863,35.18,81958.75,0.2,0.57243,0.00014,30.98179]
[1778452844966,35.18,81957.66,0.2,0.57227,0.00014,30.98362]
[1778452845522,35.18,81946.81,0.2,0.57074,0.00014,31.00135]
[1778452848003,35.18,81943.3,0.2,0.57024,0.00014,31.007]
[1778452848188,35.18,81943.3,0.2,0.57024,0.00014,31.007]
[1778452848227,35.18,81943.44,0.2,0.57026,0.00014,31.0068]
[1778452852230,35.18,81946.42,0.2,0.57068,0.00014,31.00204]
[1778452852317,35.18,81946.21,0.2,0.57064,0.00014,31.00241]
[1778452853578,35.19,81934.03,0.2,0.56892,0.00014,31.02172]
[1778452858613,35.19,81930.9,0.2,0.56848,0.00014,31.02661]
[1778452859871,35.19,81930.9,0.2,0.56848,0.00014,31.02661]
[1778452859919,35.19,81930.9,0.2,0.56848,0.00014,31.02661]
[1778452860329,35.19,81930.9,0.2,0.56848,0.00014,31.02661]
[1778452860225,35.19,81931.17,0.2,0.56851,0.00014,31.02619]
[1778452860802,35.19,81931.17,0.2,0.56851,0.00014,31.02619]
[1778452860832,35.19,81931.17,0.2,0.56851,0.00014,31.02619]
[1778452860859,35.19,81931.17,0.2,0.56851,0.00014,31.02619]
[1778452861640,35.19,81925.7,0.2,0.56774,0.00014,31.03461]
[1778452861646,35.19,81937.39,0.2,0.56939,0.00014,31.01648]
[1778452862577,35.19,81937.39,0.2,0.56939,0.00014,31.01648]
[1778452862600,35.19,81937.39,0.2,0.56939,0.00014,31.01648]
[1778452863677,35.19,81936.76,0.2,0.5693,0.00014,31.01748]
[1778452863779,35.19,81925.83,0.2,0.56776,0.00014,31.03442]
[1778452865813,35.19,81923.12,0.2,0.56737,0.00014,31.03855]
[1778452865842,35.19,81911.43,0.2,0.56572,0.00014,31.05602]
[1778452869693,35.19,81908.87,0.2,0.56536,0.00014,31.05974]
[1778452873721,35.18,81894.7,0.2,0.56335,0.00014,31.08002]
[1778452876743,35.18,81892.74,0.2,0.56308,0.00014,31.08274]
[1778452879765,35.18,81885.07,0.2,0.56199,0.00014,31.09333]
[1778452880591,35.18,81885.07,0.2,0.56199,0.00014,31.09333]
[1778452884179,35.18,81885.72,0.2,0.56208,0.00014,31.09244]
[1778452884627,35.18,81880.36,0.2,0.56132,0.00014,31.09973]
[1778452884629,35.18,81880.36,0.2,0.56132,0.00014,31.09973]
[1778452884798,35.18,81872.35,0.2,0.56018,0.00014,31.11041]
[1778452886576,35.18,81871.71,0.2,0.56009,0.00014,31.11125]
[1778452886812,35.18,81871.34,0.2,0.56004,0.00014,31.11173]
[1778452888298,35.18,81871.34,0.2,0.56004,0.00014,31.11173]
[1778452890551,35.18,81869.64,0.2,0.5598,0.00014,31.11394]
[1778452890841,35.18,81868.33,0.2,0.55961,0.00014,31.11564]
[1778452892930,35.18,81863.93,0.2,0.55899,0.00014,31.1181]
[1778452893135,35.18,81863.93,0.2,0.55899,0.00014,31.1181]
[1778452893255,35.18,81862.78,0.2,0.55883,0.00014,31.11959]
[1778452893861,35.18,81875.48,0.2,0.56063,0.00014,31.10302]
[1778452895875,35.18,81883.07,0.2,0.56171,0.00014,31.0928]
[1778452897889,35.18,81876.4,0.2,0.56076,0.00014,31.10179]
[1778452898896,35.18,81883.58,0.2,0.56178,0.00014,31.09211]
[1778452903933,35.18,81882.73,0.2,0.56166,0.00014,31.09327]
[1778452907966,35.18,81895.43,0.2,0.56346,0.00014,31.0757]
[1778452909150,35.18,81895.43,0.2,0.56346,0.00014,31.0757]
[1778452909980,35.18,81908.94,0.2,0.56538,0.00014,31.05626]
[1778452913002,35.18,81901.93,0.2,0.56439,0.00014,31.06639]
[1778452916027,35.18,81911.67,0.2,0.56577,0.00014,31.05219]
[1778452918214,35.17,81914.49,0.2,0.56618,0.00014,31.048]
[1778452923074,35.17,81906.92,0.2,0.56511,0.00014,31.05909]
[1778452925026,35.17,81904.37,0.2,0.56474,0.00014,31.06278]
[1778452925090,35.17,81913.38,0.2,0.56602,0.00014,31.04959]
[1778452925872,35.17,81913.38,0.2,0.56602,0.00014,31.04959]
[1778452925890,35.17,81913.38,0.2,0.56602,0.00014,31.04959]
[1778452928086,35.17,81918.01,0.2,0.56668,0.00014,31.04267]
[1778452928263,35.17,81918.01,0.2,0.56668,0.00014,31.04267]
[1778452928272,35.17,81918.59,0.2,0.56676,0.00014,31.0418]
[1778452929122,35.17,81928.66,0.2,0.56819,0.00014,31.02648]
[1778452929522,35.17,81928.66,0.2,0.56819,0.00014,31.02648]
[1778452930061,35.17,81928.66,0.2,0.56819,0.00014,31.02648]
[1778452930129,35.17,81927.04,0.2,0.56796,0.00014,31.02897]
[1778452931089,35.17,81927.04,0.2,0.56796,0.00014,31.02897]
[1778452931145,35.17,81918.36,0.2,0.56673,0.00014,31.04214]
[1778452932262,35.17,81910.76,0.2,0.56565,0.00014,31.05343]
[1778452937325,35.17,81912.46,0.2,0.5659,0.00014,31.05089]
[1778452937476,35.17,81912.46,0.2,0.5659,0.00014,31.05089]
[1778452937714,35.17,81912.35,0.2,0.56588,0.00014,31.05105]
[1778452938391,35.17,81912.35,0.2,0.56588,0.00014,31.05105]
[1778452938186,35.17,81887.51,0.2,0.56236,0.00014,31.08652]
[1778452939193,35.17,81881.58,0.2,0.56152,0.00014,31.09461]
[1778452940027,35.17,81881.58,0.2,0.56152,0.00014,31.09461]
[1778452940072,35.17,81881.58,0.2,0.56152,0.00014,31.09461]
[1778452944228,35.16,81871.79,0.2,0.56013,0.00014,31.10758]
[1778452946332,35.16,81871.24,0.2,0.56006,0.00014,31.10828]
[1778452946395,35.16,81870.58,0.2,0.55997,0.00014,31.10912]
[1778452947468,35.16,81870.58,0.2,0.55997,0.00014,31.10912]
[1778452947249,35.16,81879.56,0.2,0.56124,0.00014,31.09715]
[1778452947547,35.16,81879.56,0.2,0.56124,0.00014,31.09715]
[1778452948256,35.15,81880.35,0.2,0.56136,0.00014,31.09606]
[1778452950296,35.15,81881.3,0.2,0.5615,0.00014,31.09475]
[1778452950500,35.15,81881.3,0.2,0.5615,0.00014,31.09475]
[1778452950358,35.15,81881.36,0.2,0.56151,0.00014,31.09465]
[1778452951279,35.15,81871.32,0.2,0.56008,0.00014,31.1048]
[1778452951531,35.15,81871.32,0.2,0.56008,0.00014,31.1048]
[1778452952286,35.15,81877.36,0.2,0.56095,0.00014,31.09675]
[1778452955980,35.14,81875.13,0.2,0.56063,0.00014,31.09966]
[1778452956314,35.14,81868.87,0.2,0.55974,0.00014,31.1079]
[1778452961351,35.14,81866.72,0.2,0.55944,0.00014,31.11067]
[1778452963365,35.14,81878.61,0.2,0.56113,0.00014,31.09494]
[1778452965187,35.14,81879.09,0.2,0.5612,0.00014,31.09429]
[1778452965379,35.14,81878.65,0.2,0.56114,0.00014,31.09488]
[1778452968450,35.14,81874.87,0.2,0.5606,0.00014,31.09994]
[1778452969527,35.14,81878.48,0.2,0.56112,0.00014,31.09506]
[1778452975449,35.13,81881.18,0.2,0.56152,0.00014,31.09128]
[1778452975579,35.13,81881.18,0.2,0.56152,0.00014,31.09128]
[1778452975650,35.13,81881.18,0.2,0.56152,0.00014,31.09128]
[1778452975657,35.13,81881.18,0.2,0.56152,0.00014,31.09128]
[1778452975744,35.13,81881.18,0.2,0.56152,0.00014,31.09128]
[1778452976173,35.13,81881.18,0.2,0.56152,0.00014,31.09128]
[1778452976456,35.13,81857.97,0.2,0.55821,0.00014,31.12171]
[1778452977463,35.13,81853.69,0.2,0.5576,0.00014,31.1271]
[1778452980726,35.13,81852.53,0.2,0.55743,0.00014,31.12857]
[1778452980749,35.13,81852.53,0.2,0.55743,0.00014,31.12857]
[1778452980765,35.13,81852.53,0.2,0.55743,0.00014,31.12857]
[1778452985123,35.13,81854.34,0.2,0.55769,0.00014,31.12634]
[1778452990234,35.14,81849.83,0.2,0.55704,0.00014,31.13197]
[1778452992051,35.14,81850.75,0.2,0.55717,0.00014,31.13085]
[1778452992469,35.14,81850.75,0.2,0.55717,0.00014,31.13085]
[1778452992502,35.14,81853.0,0.2,0.55749,0.00014,31.12808]
[1778452992728,35.14,81853.0,0.2,0.55749,0.00014,31.12808]
[1778452992878,35.14,81853.0,0.2,0.55749,0.00014,31.12808]
[1778452992980,35.14,81863.18,0.2,0.55894,0.00014,31.1152]
[1778452994509,35.14,81863.18,0.2,0.55894,0.00014,31.1152]
[1778452996426,35.14,81862.38,0.2,0.55883,0.00014,31.11621]
[1778452997195,35.14,81859.41,0.2,0.55841,0.00014,31.12001]
[1778453002638,35.14,81853.73,0.2,0.55759,0.00014,31.12721]
[1778453006698,35.14,81853.47,0.2,0.55755,0.00014,31.12756]
[1778453006812,35.14,81853.47,0.2,0.55755,0.00014,31.12756]
[1778453007678,35.14,81863.62,0.2,0.559,0.00014,31.11471]
[1778453009271,35.14,81863.62,0.2,0.559,0.00014,31.11471]
[1778453011706,35.14,81857.03,0.2,0.55807,0.00014,31.11983]
[1778453014795,35.14,81856.98,0.2,0.55806,0.00014,31.11991]
[1778453015059,35.14,81856.98,0.2,0.55806,0.00014,31.11991]
[1778453016259,35.14,81852.78,0.2,0.55746,0.00014,31.12518]
[1778453019707,35.15,81851.15,0.2,0.55722,0.00014,31.12723]
[1778453023354,35.15,81851.49,0.2,0.55727,0.00014,31.12684]
[1778453023630,35.15,81851.11,0.2,0.55721,0.00014,31.12732]
[1778453024798,35.15,81859.65,0.2,0.55843,0.00014,31.11663]
[1778453029833,35.15,81857.62,0.2,0.55814,0.00014,31.11925]
[1778453032164,35.15,81857.91,0.2,0.55818,0.00014,31.1189]
[1778453032618,35.15,81858.32,0.2,0.55823,0.00014,31.1184]
[1778453032854,35.15,81863.82,0.2,0.55902,0.00014,31.11138]
[1778453034576,35.15,81873.11,0.2,0.56034,0.00014,31.09925]
[1778453035889,35.15,81872.09,0.2,0.56019,0.00014,31.1006]
[1778453035990,35.15,81871.3,0.2,0.56008,0.00014,31.10164]
[1778453036882,35.15,81865.56,0.2,0.55926,0.00014,31.10913]
[1778453040487,35.15,81866.26,0.2,0.55937,0.00014,31.10821]
[1778453040561,35.15,81866.26,0.2,0.55937,0.00014,31.10821]
[1778453040586,35.15,81866.34,0.2,0.55938,0.00014,31.10809]
[1778453041724,35.15,81870.6,0.2,0.55998,0.00014,31.10253]
[1778453041917,35.15,81874.48,0.2,0.56054,0.00014,31.0974]
[1778453042653,35.15,81874.48,0.2,0.56054,0.00014,31.0974]
[1778453042925,35.15,81871.58,0.2,0.56012,0.00014,31.10124]
[1778453048966,35.15,81870.69,0.2,0.56,0.00014,31.10239]
[1778453054001,35.15,81870.63,0.2,0.55999,0.00014,31.10244]
[1778453059036,35.15,81869.45,0.2,0.55983,0.00014,31.10394]
[1778453064071,35.14,81869.81,0.2,0.55989,0.00014,31.10334]
[1778453069106,35.13,81869.87,0.2,0.55991,0.00014,31.10314]
[1778453071766,35.13,81869.73,0.2,0.5599,0.00014,31.10002]
[1778453072105,35.13,81869.73,0.2,0.5599,0.00014,31.10002]
[1778453072127,35.13,81869.73,0.2,0.5599,0.00014,31.10002]
[1778453072134,35.12,81866.5,0.2,0.55944,0.00014,31.10422]
[1778453073521,35.12,81866.5,0.2,0.55944,0.00014,31.10422]
[1778453073536,35.12,81866.5,0.2,0.55944,0.00014,31.10422]
[1778453073619,35.12,81870.16,0.2,0.55997,0.00014,31.09938]
[1778453079566,35.12,81866.77,0.2,0.55949,0.00014,31.10371]
[1778453079757,35.11,81866.19,0.2,0.55941,0.00014,31.10444]
[1778453079787,35.11,81866.19,0.2,0.55941,0.00014,31.10444]
[1778453080191,35.11,81872.48,0.2,0.56031,0.00014,31.09616]
[1778453084834,35.11,81875.57,0.2,0.56076,0.00014,31.09195]
[1778453085283,35.11,81875.57,0.2,0.56076,0.00014,31.09195]
[1778453085289,35.1,81865.52,0.2,0.55933,0.00014,31.10517]
[1778453091267,35.1,81864.77,0.2,0.55923,0.00014,31.10605]
[1778453095295,35.09,81874.37,0.2,0.56061,0.00014,31.0933]
[1778453100498,35.08,81876.89,0.2,0.56098,0.00014,31.08983]
[1778453100668,35.08,81876.89,0.2,0.56098,0.00014,31.08983]
[1778453100622,35.08,81878.01,0.2,0.56114,0.00014,31.08832]
[1778453101071,35.08,81878.01,0.2,0.56114,0.00014,31.08832]
[1778453101337,35.08,81889.58,0.2,0.56279,0.00014,31.07242]
[1778453102352,35.08,81902.72,0.2,0.56466,0.00014,31.05372]
[1778453103357,35.08,81911.61,0.2,0.56592,0.00014,31.04069]
[1778453104364,35.08,81912.09,0.2,0.56599,0.00014,31.03996]
[1778453105371,35.08,81902.59,0.2,0.56464,0.00014,31.05388]
[1778453106481,35.08,81902.59,0.2,0.56464,0.00014,31.05388]
[1778453109399,35.08,81912.37,0.2,0.56603,0.00014,31.0395]
[1778453114110,35.08,81914.11,0.2,0.56628,0.00014,31.0369]
[1778453119469,35.08,81915.7,0.2,0.56651,0.00014,31.0345]
[1778453124070,35.08,81920.38,0.2,0.56718,0.00014,31.02744]
[1778453125445,35.08,81921.18,0.2,0.56729,0.00014,31.02622]
[1778453126518,35.08,81907.52,0.2,0.56535,0.00014,31.04664]
[1778453131553,35.08,81909.91,0.2,0.56569,0.00014,31.03985]
[1778453136588,35.07,81916.41,0.2,0.56662,0.00014,31.03015]
[1778453137405,35.07,81916.41,0.2,0.56662,0.00014,31.03015]
[1778453137528,35.07,81916.41,0.2,0.56662,0.00014,31.03015]
[1778453137538,35.07,81916.41,0.2,0.56662,0.00014,31.03015]
[1778453138475,35.07,81921.96,0.2,0.56741,0.00014,31.02175]
[1778453139278,35.07,81927.25,0.2,0.56816,0.00014,31.01363]
[1778453142151,35.08,81923.88,0.2,0.56768,0.00014,31.01883]
[1778453142412,35.08,81923.88,0.2,0.56768,0.00014,31.01883]
[1778453145772,35.08,81926.26,0.2,0.56802,0.00014,31.0152]
[1778453146658,35.08,81939.72,0.2,0.56993,0.00014,30.9941]
[1778453147129,35.08,81939.72,0.2,0.56993,0.00014,30.9941]
[1778453147188,35.08,81939.72,0.2,0.56993,0.00014,30.9941]
[1778453147391,35.08,81939.72,0.2,0.56993,0.00014,30.9941]
[1778453147510,35.08,81939.72,0.2,0.56993,0.00014,30.9941]
[1778453147597,35.08,81939.72,0.2,0.56993,0.00014,30.9941]
[1778453147665,35.08,81927.9,0.2,0.56825,0.00014,31.01265]
[1778453148672,35.08,81918.4,0.2,0.5669,0.00014,31.02719]
[1778453149733,35.08,81918.95,0.2,0.56698,0.00014,31.02637]
[1778453153299,35.08,81915.96,0.2,0.56655,0.00014,31.03088]
[1778453158742,35.08,81915.51,0.2,0.56649,0.00014,31.03155]
[1778453163777,35.08,81916.56,0.2,0.56664,0.00014,31.02998]
[1778453168142,35.08,81915.24,0.2,0.56645,0.00014,31.03196]
[1778453168171,35.08,81915.24,0.2,0.56645,0.00014,31.03196]
[1778453168245,35.08,81915.24,0.2,0.56645,0.00014,31.03196]
[1778453168284,35.08,81910.66,0.2,0.5658,0.00014,31.03878]
[1778453168812,35.08,81896.63,0.2,0.5638,0.00014,31.05914]
[1778453171649,35.08,81895.44,0.2,0.56363,0.00014,31.06083]
[1778453176870,35.07,81890.1,0.2,0.56288,0.00014,31.06826]
[1778453179441,35.07,81883.96,0.2,0.56201,0.00014,31.07675]
[1778453180902,35.07,81877.69,0.2,0.56112,0.00014,31.08526]
[1778453181908,35.07,81886.2,0.2,0.56233,0.00014,31.07361]
[1778453183213,35.07,81886.2,0.2,0.56233,0.00014,31.07361]
[1778453183393,35.07,81886.36,0.2,0.56235,0.00014,31.07337]
[1778453183922,35.07,81896.51,0.2,0.5638,0.00014,31.0591]
[1778453185465,35.07,81896.51,0.2,0.5638,0.00014,31.0591]
[1778453185934,35.06,81901.64,0.2,0.56453,0.00014,31.05173]
[1778453186943,35.06,81885.35,0.2,0.56221,0.00014,31.07473]
[1778453188013,35.06,81885.35,0.2,0.56221,0.00014,31.07473]
[1778453188024,35.06,81884.14,0.2,0.56204,0.00014,31.0764]
[1778453188835,35.06,81884.14,0.2,0.56204,0.00014,31.0764]
[1778453189303,35.06,81884.14,0.2,0.56204,0.00014,31.0764]
[1778453189398,35.06,81881.23,0.2,0.56163,0.00014,31.08037]
[1778453191621,35.06,81879.4,0.2,0.56137,0.00014,31.08284]
[1778453194312,35.06,81870.8,0.2,0.56015,0.00014,31.09106]
[1778453201044,35.05,81873.28,0.2,0.56052,0.00014,31.0876]
[1778453204240,35.05,81873.37,0.2,0.56053,0.00014,31.08743]
[1778453204757,35.05,81873.37,0.2,0.56053,0.00014,31.08743]
[1778453211116,35.04,81878.49,0.2,0.56128,0.00014,31.08039]
[1778453214698,35.03,81881.89,0.2,0.56177,0.00014,31.07571]
[1778453214773,35.03,81881.89,0.2,0.56177,0.00014,31.07571]
[1778453215628,35.03,81895.09,0.2,0.56365,0.00014,31.05725]
[1778453215804,35.03,81895.09,0.2,0.56365,0.00014,31.05725]
[1778453219095,35.03,81895.43,0.2,0.5637,0.00014,31.05674]
[1778453221105,35.03,81895.12,0.2,0.56366,0.00014,31.05716]
[1778453221568,35.03,81895.12,0.2,0.56366,0.00014,31.05716]
[1778453221707,35.03,81895.12,0.2,0.56366,0.00014,31.05716]
[1778453221741,35.03,81893.3,0.2,0.5634,0.00014,31.05975]
[1778453222198,35.03,81880.99,0.2,0.56165,0.00014,31.07686]
[1778453224212,35.03,81875.96,0.2,0.56093,0.00014,31.08364]
[1778453229247,35.02,81877.59,0.2,0.56117,0.00014,31.08135]
[1778453232359,35.02,81876.28,0.2,0.56099,0.00014,31.0831]
[1778453232391,35.02,81876.28,0.2,0.56099,0.00014,31.0831]
[1778453232615,35.02,81876.28,0.2,0.56099,0.00014,31.0831]
[1778453233481,35.02,81876.24,0.2,0.56098,0.00014,31.08311]
[1778453233509,35.02,81870.11,0.2,0.56011,0.00014,31.09128]
[1778453236441,35.01,81868.25,0.2,0.55985,0.00014,31.09369]
[1778453240326,35.01,81860.07,0.2,0.55869,0.00014,31.10422]
[1778453243749,35.0,81848.82,0.2,0.55708,0.00014,31.1184]
[1778453245361,35.0,81841.48,0.2,0.55603,0.00014,31.1274]
[1778453246199,35.0,81841.48,0.2,0.55603,0.00014,31.1274]
[1778453246367,35.0,81841.48,0.2,0.55603,0.00014,31.1274]
[1778453246372,35.0,81841.48,0.2,0.55603,0.00014,31.1274]
[1778453246616,35.0,81841.48,0.2,0.55603,0.00014,31.1274]
[1778453246671,35.0,81841.48,0.2,0.55603,0.00014,31.1274]
[1778453246715,35.01,81851.24,0.2,0.55742,0.00014,31.11541]
[1778453246959,35.01,81851.24,0.2,0.55742,0.00014,31.11541]
[1778453247015,35.01,81851.24,0.2,0.55742,0.00014,31.11541]
[1778453247062,35.01,81851.24,0.2,0.55742,0.00014,31.11541]
[1778453247207,35.01,81851.24,0.2,0.55742,0.00014,31.11541]
[1778453247381,35.0,81883.34,0.2,0.56202,0.00014,31.07322]
[1778453248045,35.0,81883.34,0.2,0.56202,0.00014,31.07322]
[1778453248632,35.0,81888.87,0.2,0.56281,0.00014,31.06552]
[1778453251193,35.0,81889.98,0.2,0.56297,0.00014,31.06393]
[1778453255469,35.0,81891.37,0.2,0.56317,0.00014,31.05869]
[1778453257528,35.0,81896.73,0.2,0.56394,0.00014,31.05103]
[1778453257609,35.0,81896.67,0.2,0.56393,0.00014,31.05111]
[1778453261082,35.0,81898.01,0.2,0.56413,0.00014,31.04918]
[1778453266516,34.99,81898.75,0.2,0.56423,0.00014,31.0481]
[1778453271551,34.99,81897.67,0.2,0.56408,0.00014,31.04964]
[1778453272045,34.99,81897.67,0.2,0.56408,0.00014,31.04964]
[1778453272644,34.99,81897.67,0.2,0.56408,0.00014,31.04964]
[1778453278600,34.99,81895.93,0.2,0.56383,0.00014,31.05212]
[1778453281368,34.99,81897.01,0.2,0.56399,0.00014,31.05058]
[1778453281944,34.99,81896.4,0.2,0.5639,0.00014,31.05145]
[1778453282647,34.99,81896.4,0.2,0.5639,0.00014,31.05145]
[1778453282905,34.99,81900.28,0.2,0.56445,0.00014,31.04586]
[1778453282925,34.99,81900.28,0.2,0.56445,0.00014,31.04586]
[1778453283115,34.99,81900.28,0.2,0.56445,0.00014,31.04586]
[1778453283638,34.99,81919.21,0.2,0.56715,0.00014,31.01776]
[1778453284825,34.99,81916.88,0.2,0.56682,0.00014,31.0213]
[1778453285653,34.99,81899.05,0.2,0.56428,0.00014,31.04764]
[1778453286040,34.99,81899.05,0.2,0.56428,0.00014,31.04764]
[1778453286660,34.99,81898.1,0.2,0.56414,0.00014,31.049]
[1778453291695,34.99,81900.16,0.2,0.56444,0.00014,31.046]
[1778453296730,34.99,81901.47,0.2,0.56463,0.00014,31.04407]
[1778453298744,34.99,81908.11,0.2,0.56558,0.00014,31.03433]
[1778453300332,34.99,81908.51,0.2,0.56563,0.00014,31.03374]
[1778453305793,34.99,81907.9,0.2,0.56555,0.00014,31.03463]
[1778453310828,34.99,81903.92,0.2,0.56498,0.00014,31.04048]
[1778453311862,34.99,81903.92,0.2,0.56498,0.00014,31.04048]
[1778453312842,34.99,81891.5,0.2,0.56321,0.00014,31.05506]
[1778453313338,34.99,81891.5,0.2,0.56321,0.00014,31.05506]
[1778453313849,34.99,81885.97,0.2,0.56242,0.00014,31.06281]
[1778453319853,34.98,81882.63,0.2,0.56195,0.00014,31.06738]
[1778453319891,34.98,81889.51,0.2,0.56293,0.00014,31.05779]
[1778453322912,34.98,81895.55,0.2,0.5638,0.00014,31.04919]
[1778453325289,34.98,81896.28,0.2,0.5639,0.00014,31.04814]
[1778453325299,34.98,81897.76,0.2,0.56412,0.00014,31.04601]
[1778453327514,34.98,81897.29,0.2,0.56405,0.00014,31.04668]
[1778453328688,34.98,81907.1,0.2,0.56545,0.00014,31.03239]
[1778453329961,34.98,81916.12,0.2,0.56674,0.00014,31.01892]
[1778453331327,34.98,81916.12,0.2,0.56674,0.00014,31.01892]
[1778453332452,34.98,81915.52,0.2,0.56665,0.00014,31.01983]
[1778453332494,34.98,81921.74,0.2,0.56754,0.00014,31.01038]
[1778453335449,34.98,81925.48,0.2,0.56807,0.00014,31.00462]
[1778453338471,34.98,81925.49,0.2,0.56807,0.00014,31.00465]
[1778453338579,34.98,81925.49,0.2,0.56807,0.00014,31.00465]
[1778453341042,34.98,81917.28,0.2,0.5669,0.00014,31.01725]
[1778453346077,34.99,81922.01,0.2,0.56757,0.00014,31.01007]
[1778453349557,34.99,81925.34,0.2,0.56804,0.00014,31.00495]
[1778453349565,34.99,81925.34,0.2,0.56804,0.00014,31.00495]
[1778453354134,34.98,81931.59,0.2,0.56894,0.00014,30.99513]
[1778453355121,34.98,81931.59,0.2,0.56894,0.00014,30.99513]
[1778453357692,34.98,81929.68,0.2,0.56867,0.00014,30.99812]
[1778453358874,34.98,81916.77,0.2,0.56683,0.00014,31.01797]
[1778453361061,34.98,81917.77,0.2,0.56697,0.00014,31.01646]
[1778453366218,34.98,81917.29,0.2,0.5669,0.00014,31.01721]
[1778453371257,34.98,81917.95,0.2,0.567,0.00014,31.01298]
[1778453374278,34.98,81924.27,0.2,0.5679,0.00014,31.00331]
[1778453376929,34.98,81926.12,0.2,0.56816,0.00014,31.00046]
[1778453379189,34.99,81921.33,0.2,0.56748,0.00014,31.00787]
[1778453381777,34.99,81921.54,0.2,0.5675,0.00014,31.00756]
[1778453381915,34.99,81921.54,0.2,0.5675,0.00014,31.00756]
[1778453381946,34.99,81921.88,0.2,0.56755,0.00014,31.00705]
[1778453382335,34.99,81933.39,0.2,0.56919,0.00014,30.98911]
[1778453383308,34.99,81933.39,0.2,0.56919,0.00014,30.98911]
[1778453388752,34.98,81937.02,0.2,0.56971,0.00014,30.98331]
[1778453388814,34.98,81937.02,0.2,0.56971,0.00014,30.98331]
[1778453388942,34.98,81937.02,0.2,0.56971,0.00014,30.98331]
[1778453389385,34.98,81945.81,0.2,0.57097,0.00014,30.96912]
[1778453393042,34.98,81949.33,0.2,0.57147,0.00014,30.96334]
[1778453393339,34.98,81949.33,0.2,0.57147,0.00014,30.96334]
[1778453395801,34.98,81955.28,0.2,0.57232,0.00014,30.95348]
[1778453396497,34.98,81955.28,0.2,0.57232,0.00014,30.95348]
[1778453396955,34.98,81965.64,0.2,0.57379,0.00014,30.93596]
[1778453397663,34.98,81983.01,0.2,0.57626,0.00014,30.90567]
[1778453398447,34.98,81981.34,0.2,0.57602,0.00014,30.90861]
[1778453400461,34.98,81972.74,0.2,0.5748,0.00014,30.92365]
[1778453405496,34.97,81977.29,0.2,0.57546,0.00014,30.9156]
[1778453406726,34.97,81977.29,0.2,0.57546,0.00014,30.9156]
[1778453407027,34.97,81977.29,0.2,0.57546,0.00014,30.9156]
[1778453407067,34.97,81977.29,0.2,0.57546,0.00014,30.9156]
[1778453407148,34.97,81979.42,0.2,0.57576,0.00014,30.91183]
[1778453407988,34.97,81979.42,0.2,0.57576,0.00014,30.91183]
[1778453407514,34.97,81987.84,0.2,0.57696,0.00014,30.89685]
[1778453408248,34.97,81987.84,0.2,0.57696,0.00014,30.89685]
[1778453408685,34.97,81987.84,0.2,0.57696,0.00014,30.89685]
[1778453408782,34.97,81997.28,0.2,0.5783,0.00014,30.87969]
[1778453411125,34.97,81999.18,0.2,0.57857,0.00014,30.87619]
[1778453412299,34.97,81999.07,0.2,0.57855,0.00014,30.87639]
[1778453412317,34.97,81999.07,0.2,0.57855,0.00014,30.87639]
[1778453413566,34.97,81988.64,0.2,0.57707,0.00014,30.89537]
[1778453416313,34.97,81983.94,0.2,0.57641,0.00014,30.90376]
[1778453417898,34.97,81987.6,0.2,0.57693,0.00014,30.8972]
[1778453420101,34.97,81989.56,0.2,0.57721,0.00014,30.89365]
[1778453422214,34.97,81984.46,0.2,0.57648,0.00014,30.90278]
[1778453422928,34.97,81984.46,0.2,0.57648,0.00014,30.90278]
[1778453423045,34.97,81989.48,0.2,0.5772,0.00014,30.89377]
[1778453423046,34.97,81989.48,0.2,0.5772,0.00014,30.89377]
[1778453423533,34.97,81989.48,0.2,0.5772,0.00014,30.89377]
[1778453423678,34.97,81989.48,0.2,0.5772,0.00014,30.89377]
[1778453424979,34.97,81987.75,0.2,0.57695,0.00014,30.89687]
[1778453424643,34.97,81972.73,0.2,0.57482,0.00014,30.9234]
[1778453425716,34.97,81955.41,0.2,0.57236,0.00014,30.95288]
[1778453426819,34.97,81945.75,0.2,0.57099,0.00014,30.9688]
[1778453427879,34.97,81945.75,0.2,0.57099,0.00014,30.9688]
[1778453430157,34.96,81943.15,0.2,0.57062,0.00014,30.97301]
[1778453430687,34.96,81943.13,0.2,0.57062,0.00014,30.97304]
[1778453432255,34.96,81941.95,0.2,0.57045,0.00014,30.97168]
[1778453432361,34.96,81941.95,0.2,0.57045,0.00014,30.97168]
[1778453437005,34.96,81942.36,0.2,0.57051,0.00014,30.97098]
[1778453437050,34.96,81941.91,0.2,0.57045,0.00014,30.97173]
[1778453437737,34.96,81933.39,0.2,0.56923,0.00014,30.98538]
[1778453439751,34.97,81926.28,0.2,0.56822,0.00014,30.99655]
[1778453440113,34.97,81926.28,0.2,0.56822,0.00014,30.99655]
[1778453442775,34.97,81920.4,0.2,0.56738,0.00014,31.00564]
[1778453444789,34.97,81913.65,0.2,0.56641,0.00014,31.01589]
[1778453446803,34.97,81921.86,0.2,0.56758,0.00014,31.00342]
[1778453449533,34.97,81922.24,0.2,0.56764,0.00014,31.00285]
[1778453449557,34.97,81922.24,0.2,0.56764,0.00014,31.00285]
[1778453449824,34.97,81929.56,0.2,0.56868,0.00014,30.9915]
[1778453450188,34.97,81929.56,0.2,0.56868,0.00014,30.9915]
[1778453450781,34.97,81929.56,0.2,0.56868,0.00014,30.9915]
[1778453457571,34.97,81933.32,0.2,0.56921,0.00014,30.98568]
[1778453457651,34.97,81933.32,0.2,0.56921,0.00014,30.98568]
[1778453460461,34.98,81939.61,0.2,0.5701,0.00014,30.97571]
[1778453462123,34.98,81937.52,0.2,0.5698,0.00014,30.9791]
[1778453462327,34.98,81937.52,0.2,0.5698,0.00014,30.9791]
[1778453465432,34.98,81933.06,0.2,0.56916,0.00014,30.98623]
[1778453465937,34.98,81926.95,0.2,0.56829,0.00014,30.99581]
[1778453467538,34.98,81922.65,0.2,0.56768,0.00014,31.00247]
[1778453471983,34.98,81910.48,0.2,0.56594,0.00014,31.02092]
[1778453473999,34.98,81901.97,0.2,0.56473,0.00014,31.03345]
[1778453475476,34.98,81898.53,0.2,0.56423,0.00014,31.03842]
[1778453480817,34.98,81897.4,0.2,0.56407,0.00014,31.04004]
[1778453481048,34.98,81889.46,0.2,0.56294,0.00014,31.05132]
[1778453482365,34.98,81886.03,0.2,0.56245,0.00014,31.05612]
[1778453482405,34.98,81886.03,0.2,0.56245,0.00014,31.05612]
[1778453482532,34.98,81886.03,0.2,0.56245,0.00014,31.05612]
[1778453482614,34.98,81886.03,0.2,0.56245,0.00014,31.05612]
[1778453482637,34.98,81886.03,0.2,0.56245,0.00014,31.05612]
[1778453482754,34.98,81886.03,0.2,0.56245,0.00014,31.05612]
[1778453483008,34.98,81886.03,0.2,0.56245,0.00014,31.05612]
[1778453483723,34.98,81872.63,0.2,0.56053,0.00014,31.07439]
[1778453484891,34.98,81872.63,0.2,0.56053,0.00014,31.07439]
[1778453484986,34.98,81864.35,0.2,0.55935,0.00014,31.08534]
[1778453489874,34.98,81846.66,0.2,0.55681,0.00014,31.1078]
[1778453491122,34.98,81840.78,0.2,0.55597,0.00014,31.11175]
[1778453495506,34.99,81834.04,0.2,0.555,0.00014,31.11984]
[1778453496157,34.99,81823.32,0.2,0.55347,0.00014,31.13228]
[1778453499484,34.99,81842.22,0.2,0.55618,0.00014,31.11004]
[1778453502200,34.99,81835.83,0.2,0.55526,0.00014,31.11775]
[1778453507238,34.99,81837.91,0.2,0.55555,0.00014,31.11529]
[1778453509252,34.99,81845.52,0.2,0.55665,0.00014,31.10606]
[1778453514287,34.99,81842.35,0.2,0.55619,0.00014,31.10989]
[1778453519322,34.99,81842.8,0.2,0.55626,0.00014,31.10937]
[1778453521851,34.99,81843.09,0.2,0.5563,0.00014,31.10902]
[1778453522013,34.99,81843.09,0.2,0.5563,0.00014,31.10902]
[1778453522038,34.99,81843.09,0.2,0.5563,0.00014,31.10902]
[1778453522075,34.99,81843.09,0.2,0.5563,0.00014,31.10902]
[1778453522327,34.99,81843.09,0.2,0.5563,0.00014,31.10902]
[1778453522470,34.99,81843.09,0.2,0.5563,0.00014,31.10902]
[1778453522959,34.99,81861.58,0.2,0.55895,0.00014,31.08578]
[1778453523591,34.99,81861.58,0.2,0.55895,0.00014,31.08578]
[1778453524820,34.99,81864.86,0.2,0.55942,0.00014,31.08152]
[1778453527432,34.98,81860.62,0.2,0.55882,0.00014,31.08696]
[1778453527471,34.98,81860.62,0.2,0.55882,0.00014,31.08696]
[1778453528386,34.98,81868.15,0.2,0.5599,0.00014,31.0771]
[1778453531026,34.98,81869.3,0.2,0.56006,0.00014,31.07556]
[1778453531089,34.98,81869.3,0.2,0.56006,0.00014,31.07556]
[1778453531102,34.98,81869.45,0.2,0.56009,0.00014,31.07532]
[1778453531181,34.98,81869.45,0.2,0.56009,0.00014,31.07532]
[1778453531406,34.98,81873.68,0.2,0.56069,0.00014,31.06968]
[1778453537117,34.97,81877.44,0.2,0.56124,0.00014,31.06455]
[1778453541934,34.97,81878.68,0.2,0.56142,0.00014,31.06277]
[1778453542483,34.97,81887.51,0.2,0.56269,0.00014,31.05055]
[1778453544609,34.97,81895.25,0.2,0.56379,0.00014,31.03958]
[1778453546971,34.96,81905.46,0.2,0.56525,0.00014,31.02476]
[1778453547518,34.96,81911.78,0.2,0.56616,0.00014,31.01539]
[1778453549534,34.97,81917.64,0.2,0.56699,0.00014,31.00656]
[1778453550956,34.97,81917.64,0.2,0.56699,0.00014,31.00656]
[1778453551456,34.97,81916.85,0.2,0.56688,0.00014,31.00451]
[1778453551548,34.97,81925.69,0.2,0.56815,0.00014,30.99095]
[1778453552359,34.97,81925.69,0.2,0.56815,0.00014,30.99095]
[1778453552629,34.97,81925.69,0.2,0.56815,0.00014,30.99095]
[1778453553562,34.97,81913.42,0.2,0.56639,0.00014,31.00971]
[1778453554678,34.97,81913.42,0.2,0.56639,0.00014,31.00971]
[1778453554766,34.97,81915.02,0.2,0.56662,0.00014,31.00731]
[1778453560164,34.97,81915.17,0.2,0.56664,0.00014,31.00711]
[1778453562170,34.97,81914.46,0.2,0.56654,0.00014,31.00819]
[1778453562228,34.97,81914.46,0.2,0.56654,0.00014,31.00819]
[1778453562625,34.97,81928.47,0.2,0.56854,0.00014,30.9867]
[1778453565646,34.97,81928.67,0.2,0.56856,0.00014,30.98643]
[1778453566248,34.97,81928.67,0.2,0.56856,0.00014,30.98643]
[1778453566272,34.97,81928.67,0.2,0.56856,0.00014,30.98643]
[1778453566978,34.97,81928.67,0.2,0.56856,0.00014,30.98643]
[1778453570346,34.97,81928.19,0.2,0.56849,0.00014,30.98723]
[1778453572602,34.98,81922.35,0.2,0.56765,0.00014,30.9963]
[1778453572615,34.98,81922.35,0.2,0.56765,0.00014,30.9963]
[1778453573702,34.98,81931.61,0.2,0.56897,0.00014,30.98191]
[1778453574509,34.98,81931.61,0.2,0.56897,0.00014,30.98191]
[1778453574573,34.98,81931.61,0.2,0.56897,0.00014,30.98191]
[1778453576252,34.98,81939.6,0.2,0.57011,0.00014,30.96919]
[1778453579910,34.97,81939.76,0.2,0.57014,0.00014,30.96888]
[1778453579988,34.97,81939.76,0.2,0.57014,0.00014,30.96881]
[1778453580751,34.97,81946.12,0.2,0.57105,0.00014,30.95851]
[1778453582765,34.97,81952.63,0.2,0.57198,0.00014,30.94772]
[1778453584881,34.96,81952.58,0.2,0.57198,0.00014,30.94777]
[1778453584889,34.96,81953.21,0.2,0.57207,0.00014,30.94669]
[1778453585787,34.96,81968.78,0.2,0.57429,0.00014,30.92031]
[1778453587072,34.96,81968.78,0.2,0.57429,0.00014,30.92031]
[1778453587174,34.96,81975.33,0.2,0.57522,0.00014,30.90889]
[1778453587983,34.96,81986.75,0.2,0.57684,0.00014,30.88866]
[1778453588335,34.96,81986.75,0.2,0.57684,0.00014,30.88866]
[1778453588338,34.96,81986.75,0.2,0.57684,0.00014,30.88866]
[1778453588450,34.96,81986.75,0.2,0.57684,0.00014,30.88866]
[1778453589147,34.96,81986.75,0.2,0.57684,0.00014,30.88866]
[1778453588808,34.96,81994.1,0.2,0.57789,0.00014,30.87535]
[1778453589381,34.96,81994.1,0.2,0.57789,0.00014,30.87535]
[1778453592818,34.96,82002.03,0.2,0.57901,0.00014,30.86075]
[1778453592868,34.96,82011.03,0.2,0.58029,0.00014,30.84391]
[1778453593803,34.96,82011.03,0.2,0.58029,0.00014,30.84391]
[1778453594257,34.96,82009.94,0.2,0.58013,0.00014,30.84597]
[1778453594851,34.96,82001.11,0.2,0.57888,0.00014,30.86247]
[1778453595858,34.96,82010.49,0.2,0.58021,0.00014,30.84495]
[1778453597873,34.96,82016.63,0.2,0.58108,0.00014,30.8333]
[1778453598979,34.96,82016.63,0.2,0.58108,0.00014,30.8333]
[1778453601164,34.96,82021.83,0.2,0.58181,0.00014,30.82334]
[1778453601173,34.96,82021.83,0.2,0.58181,0.00014,30.82334]
[1778453601900,34.96,82002.02,0.2,0.57901,0.00014,30.86087]
[1778453602971,34.96,81996.96,0.2,0.57829,0.00014,30.87021]
[1778453608704,34.96,81998.45,0.2,0.5785,0.00014,30.86747]
[1778453608711,34.96,81998.45,0.2,0.5785,0.00014,30.86747]
[1778453609037,34.96,81998.45,0.2,0.5785,0.00014,30.86747]
[1778453610101,34.96,82006.43,0.2,0.57963,0.00014,30.85266]
[1778453613390,34.96,82006.52,0.2,0.57965,0.00014,30.84924]
[1778453614187,34.96,82006.52,0.2,0.57965,0.00014,30.84924]
[1778453618455,34.96,82006.55,0.2,0.57965,0.00014,30.8492]
[1778453618463,34.96,82006.55,0.2,0.57965,0.00014,30.8492]
[1778453618547,34.96,82006.55,0.2,0.57965,0.00014,30.8492]
[1778453618585,34.96,82006.55,0.2,0.57965,0.00014,30.8492]
[1778453619126,34.96,82006.55,0.2,0.57965,0.00014,30.8492]
[1778453619367,34.96,82008.34,0.2,0.5799,0.00014,30.84586]
[1778453620028,34.96,82018.53,0.2,0.58135,0.00014,30.82653]
[1778453621115,34.96,82018.53,0.2,0.58135,0.00014,30.82653]
[1778453621160,34.96,82018.53,0.2,0.58135,0.00014,30.82653]
[1778453621205,34.97,82018.99,0.2,0.58141,0.00014,30.82566]
[1778453622042,34.97,82028.77,0.2,0.58279,0.00014,30.80672]
[1778453627077,34.97,82025.44,0.2,0.58231,0.00014,30.81334]
[1778453628990,34.97,82025.45,0.2,0.58231,0.00014,30.81334]
[1778453629094,34.97,82025.45,0.2,0.58231,0.00014,30.81334]
[1778453629197,34.97,82023.66,0.2,0.58206,0.00014,30.81684]
[1778453629420,34.97,82023.66,0.2,0.58206,0.00014,30.81684]
[1778453630098,34.97,82024.4,0.2,0.58216,0.00014,30.81543]
[1778453633841,34.97,82028.14,0.2,0.58269,0.00014,30.80821]
[1778453633909,34.97,82028.14,0.2,0.58269,0.00014,30.80821]
[1778453634007,34.97,82028.14,0.2,0.58269,0.00014,30.80821]
[1778453634230,34.97,82028.14,0.2,0.58269,0.00014,30.80821]
[1778453634126,34.97,82048.47,0.2,0.58556,0.00014,30.76761]
[1778453634331,34.97,82048.47,0.2,0.58556,0.00014,30.76761]
[1778453634346,34.97,82048.47,0.2,0.58556,0.00014,30.76761]
[1778453634754,34.97,82048.47,0.2,0.58556,0.00014,30.76761]
[1778453634847,34.97,82048.47,0.2,0.58556,0.00014,30.76761]
[1778453635133,34.97,82064.79,0.2,0.58787,0.00014,30.73385]
[1778453636140,34.97,82067.17,0.2,0.58821,0.00014,30.72882]
[1778453638154,34.97,82072.97,0.2,0.58903,0.00014,30.71649]
[1778453638611,34.97,82072.97,0.2,0.58903,0.00014,30.71649]
[1778453639120,34.97,82072.97,0.2,0.58903,0.00014,30.71649]
[1778453639138,34.97,82072.97,0.2,0.58903,0.00014,30.71649]
[1778453641179,34.97,82064.15,0.2,0.58779,0.00014,30.73505]
[1778453645207,34.96,82058.77,0.2,0.58703,0.00014,30.74617]
[1778453646854,34.96,82058.36,0.2,0.58698,0.00014,30.74701]
[1778453650242,34.96,82038.53,0.2,0.58418,0.00014,30.78733]
[1778453650553,34.96,82038.53,0.2,0.58418,0.00014,30.78733]
[1778453650652,34.96,82038.53,0.2,0.58418,0.00014,30.78733]
[1778453651249,34.96,82026.93,0.2,0.58254,0.00014,30.81026]
[1778453651300,34.96,82026.93,0.2,0.58254,0.00014,30.81026]
[1778453652122,34.96,82026.93,0.2,0.58253,0.00014,30.81028]
[1778453652258,34.96,82032.87,0.2,0.58337,0.00014,30.79863]
[1778453653639,34.96,82032.87,0.2,0.58337,0.00014,30.79863]
[1778453659743,34.97,82028.5,0.2,0.58275,0.00014,30.8074]
[1778453659871,34.97,82028.5,0.2,0.58275,0.00014,30.8074]
[1778453659913,34.97,82028.5,0.2,0.58275,0.00014,30.8074]
[1778453660074,34.97,82028.5,0.2,0.58275,0.00014,30.8074]
[1778453660188,34.97,82028.5,0.2,0.58275,0.00014,30.8074]
[1778453660181,34.97,82027.81,0.2,0.58265,0.00014,30.80877]
[1778453660317,34.97,82027.81,0.2,0.58265,0.00014,30.80877]
[1778453660808,34.97,82027.81,0.2,0.58265,0.00014,30.80877]
[1778453660879,34.97,82021.2,0.2,0.58171,0.00014,30.82161]
[1778453665137,34.97,82021.4,0.2,0.58174,0.00014,30.82128]
[1778453665235,34.97,82019.99,0.2,0.58153,0.00014,30.82403]
[1778453668463,34.98,82018.17,0.2,0.58127,0.00014,30.82756]
[1778453668562,34.98,82017.63,0.2,0.5812,0.00014,30.82861]
[1778453669831,34.98,82017.63,0.2,0.5812,0.00014,30.82861]
[1778453670066,34.98,82017.63,0.2,0.5812,0.00014,30.82861]
[1778453670152,34.98,82017.63,0.2,0.5812,0.00014,30.82861]
[1778453670190,34.98,82017.61,0.2,0.58119,0.00014,30.82868]
[1778453672154,34.98,82009.21,0.2,0.58001,0.00014,30.84135]
[1778453672807,34.98,82009.21,0.2,0.58001,0.00014,30.84135]
[1778453672840,34.98,82009.21,0.2,0.58001,0.00014,30.84135]
[1778453672883,34.98,82009.21,0.2,0.58001,0.00014,30.84135]
[1778453673195,34.98,82009.21,0.2,0.58001,0.00014,30.84135]
[1778453673224,34.98,82009.14,0.2,0.58,0.00014,30.84149]
[1778453673407,34.98,82016.15,0.2,0.58099,0.00014,30.82822]
[1778453675421,34.98,82028.74,0.2,0.58277,0.00014,30.80392]
[1778453676820,34.98,82028.74,0.2,0.58277,0.00014,30.80392]
[1778453677262,34.98,82029.03,0.2,0.58281,0.00014,30.80339]
[1778453678690,34.98,82026.78,0.2,0.58249,0.00014,30.80779]
[1778453678791,34.98,82027.16,0.2,0.58254,0.00014,30.80707]
[1778453683477,34.98,82040.99,0.2,0.58449,0.00014,30.77978]
[1778453684392,34.98,82040.99,0.2,0.58449,0.00014,30.77978]
[1778453689757,34.98,82039.91,0.2,0.58434,0.00014,30.78191]
[1778453689793,34.98,82031.8,0.2,0.5832,0.00014,30.79799]
[1778453690881,34.98,82031.8,0.2,0.5832,0.00014,30.79799]
[1778453691134,34.98,82031.8,0.2,0.5832,0.00014,30.79799]
[1778453691236,34.98,82029.9,0.2,0.58293,0.00014,30.80178]
[1778453691439,34.98,82029.9,0.2,0.58293,0.00014,30.80178]
[1778453691463,34.98,82029.9,0.2,0.58293,0.00014,30.80178]
[1778453691985,34.98,82029.9,0.2,0.58293,0.00014,30.80178]
[1778453692076,34.98,82029.9,0.2,0.58293,0.00014,30.80178]
[1778453692209,34.98,82017.27,0.2,0.58114,0.00014,30.82624]
[1778453692540,34.98,82024.92,0.2,0.58222,0.00014,30.81151]
[1778453697575,34.99,82021.45,0.2,0.58172,0.00014,30.81833]
[1778453702610,34.99,82022.13,0.2,0.58181,0.00014,30.8171]
[1778453706413,34.99,82022.48,0.2,0.58186,0.00014,30.81648]
[1778453707272,34.99,82022.48,0.2,0.58186,0.00014,30.81648]
[1778453706638,34.99,82024.36,0.2,0.58213,0.00014,30.81287]
[1778453707339,34.99,82024.36,0.2,0.58213,0.00014,30.81287]
[1778453707703,34.99,82024.36,0.2,0.58213,0.00014,30.81287]
[1778453707801,34.99,82017.46,0.2,0.58115,0.00014,30.82616]
[1778453709776,34.99,82022.58,0.2,0.58187,0.00014,30.81634]
[1778453712680,34.99,82035.32,0.2,0.58367,0.00014,30.79148]
[1778453718008,34.99,82036.48,0.2,0.58384,0.00014,30.78914]
[1778453724128,34.99,82037.59,0.2,0.584,0.00014,30.78687]
[1778453724163,34.99,82037.59,0.2,0.584,0.00014,30.78687]
[1778453724407,34.99,82034.11,0.2,0.5835,0.00014,30.79379]
[1778453724764,34.99,82047.68,0.2,0.58542,0.00014,30.76662]
[1778453726778,34.99,82062.32,0.2,0.58749,0.00014,30.73647]
[1778453731843,34.99,82063.71,0.2,0.58769,0.00014,30.73343]
[1778453733251,34.99,82065.06,0.2,0.58789,0.00014,30.72728]
[1778453733841,34.98,82067.93,0.2,0.5883,0.00014,30.72119]
[1778453734385,34.98,82067.06,0.2,0.58817,0.00014,30.72302]
[1778453735177,34.98,82067.06,0.2,0.58817,0.00014,30.72302]
[1778453737221,34.98,82072.37,0.2,0.58893,0.00014,30.71174]
[1778453737600,34.98,82073.55,0.2,0.58909,0.00014,30.70918]
[1778453737733,34.98,82073.55,0.2,0.58909,0.00014,30.70918]
[1778453737754,34.98,82073.55,0.2,0.58909,0.00014,30.70918]
[1778453737855,34.98,82072.47,0.2,0.58894,0.00014,30.71148]
[1778453738862,34.98,82079.93,0.2,0.58999,0.00014,30.69549]
[1778453742462,34.98,82082.41,0.2,0.59035,0.00014,30.69009]
[1778453742976,34.98,82082.41,0.2,0.59035,0.00014,30.69009]
[1778453743771,34.98,82082.7,0.2,0.59039,0.00014,30.68945]
[1778453744279,34.98,82082.7,0.2,0.59039,0.00014,30.68945]
[1778453744125,34.98,82082.73,0.2,0.59039,0.00014,30.68937]
[1778453744905,34.98,82094.59,0.2,0.59206,0.00014,30.66341]
[1778453745912,34.98,82101.15,0.2,0.59298,0.00014,30.64882]
[1778453747716,34.98,82102.79,0.2,0.59321,0.00014,30.64516]
[1778453747899,34.98,82102.79,0.2,0.59321,0.00014,30.64516]
[1778453748242,34.98,82115.59,0.2,0.59501,0.00014,30.61615]
[1778453748388,34.98,82115.59,0.2,0.59501,0.00014,30.61615]
[1778453748852,34.98,82115.59,0.2,0.59501,0.00014,30.61615]
[1778453748883,34.98,82115.59,0.2,0.59501,0.00014,30.61615]
[1778453749123,34.98,82115.59,0.2,0.59501,0.00014,30.61615]
[1778453749286,34.98,82115.59,0.2,0.59501,0.00014,30.61615]
[1778453749347,34.98,82125.78,0.2,0.59643,0.00014,30.59267]
[1778453749408,34.98,82125.78,0.2,0.59643,0.00014,30.59267]
[1778453749488,34.98,82125.78,0.2,0.59643,0.00014,30.59267]
[1778453749880,34.98,82125.78,0.2,0.59643,0.00014,30.59267]
[1778453749945,34.98,82139.55,0.2,0.59836,0.00014,30.56023]
[1778453750478,34.98,82139.55,0.2,0.59836,0.00014,30.56023]
[1778453750814,34.98,82139.55,0.2,0.59836,0.00014,30.56023]
[1778453750839,34.98,82139.55,0.2,0.59836,0.00014,30.56023]
[1778453750952,34.98,82145.9,0.2,0.59925,0.00014,30.54504]
[1778453751497,34.98,82145.9,0.2,0.59925,0.00014,30.54504]
[1778453751534,34.98,82145.9,0.2,0.59925,0.00014,30.54504]
[1778453751947,34.98,82145.9,0.2,0.59925,0.00014,30.54504]
[1778453752110,34.98,82145.9,0.2,0.59925,0.00014,30.54504]
[1778453752211,34.98,82133.77,0.2,0.59755,0.00014,30.574]
[1778453753812,34.98,82131.33,0.2,0.59721,0.00014,30.57975]
[1778453754189,34.98,82131.33,0.2,0.59721,0.00014,30.57975]
[1778453754283,34.98,82134.2,0.2,0.59761,0.00014,30.57296]
[1778453755573,34.98,82129.15,0.2,0.5969,0.00014,30.58484]
[1778453755987,34.98,82112.32,0.2,0.59454,0.00014,30.62377]
[1778453758001,34.98,82111.72,0.2,0.59445,0.00014,30.62519]
[1778453759524,34.98,82107.31,0.2,0.59383,0.00014,30.63521]
[1778453760021,34.99,82114.05,0.2,0.59478,0.00014,30.61992]
[1778453762032,34.99,82106.03,0.2,0.59365,0.00014,30.63815]
[1778453762445,34.99,82106.03,0.2,0.59365,0.00014,30.63815]
[1778453763352,34.99,82106.03,0.2,0.59365,0.00014,30.63815]
[1778453763362,34.99,82106.03,0.2,0.59365,0.00014,30.63815]
[1778453763365,34.99,82089.73,0.2,0.59136,0.00014,30.67442]
[1778453763886,34.99,82089.73,0.2,0.59136,0.00014,30.67442]
[1778453764188,34.99,82080.65,0.2,0.59008,0.00014,30.69415]
[1778453765054,34.99,82071.85,0.2,0.58884,0.00014,30.71298]
[1778453765917,34.99,82071.85,0.2,0.58884,0.00014,30.71298]
[1778453765993,34.99,82071.85,0.2,0.58884,0.00014,30.71298]
[1778453766006,34.99,82071.85,0.2,0.58884,0.00014,30.71298]
[1778453766061,34.99,82071.9,0.2,0.58885,0.00014,30.71285]
[1778453766743,34.99,82071.9,0.2,0.58885,0.00014,30.71285]
[1778453767068,34.99,82078.79,0.2,0.58982,0.00014,30.69811]
[1778453768527,34.99,82079.26,0.2,0.58989,0.00014,30.69707]
[1778453768719,34.99,82079.26,0.2,0.58989,0.00014,30.69707]
[1778453769082,34.98,82083.76,0.2,0.59053,0.00014,30.68734]
[1778453770089,34.98,82093.19,0.2,0.59185,0.00014,30.66669]
[1778453770582,34.98,82093.19,0.2,0.59185,0.00014,30.66669]
[1778453771096,34.98,82097.7,0.2,0.59249,0.00014,30.6567]
[1778453775125,34.99,82095.7,0.2,0.5922,0.00014,30.66121]
[1778453775812,34.99,82095.7,0.2,0.5922,0.00014,30.66121]
[1778453775856,34.99,82095.7,0.2,0.5922,0.00014,30.66121]
[1778453776117,34.99,82095.7,0.2,0.5922,0.00014,30.66121]
[1778453776216,34.99,82086.45,0.2,0.5909,0.00014,30.68155]
[1778453776589,34.99,82086.45,0.2,0.5909,0.00014,30.68155]
[1778453777018,34.99,82086.45,0.2,0.5909,0.00014,30.68155]
[1778453777138,34.99,82081.19,0.2,0.59016,0.00014,30.69295]
[1778453779152,34.99,82079.25,0.2,0.58989,0.00014,30.69711]
[1778453779631,34.99,82079.25,0.2,0.58989,0.00014,30.69711]
[1778453780898,34.99,82075.25,0.2,0.58933,0.00014,30.70567]
[1778453781173,34.98,82066.38,0.2,0.58808,0.00014,30.72445]
[1778453781687,34.98,82066.38,0.2,0.58808,0.00014,30.72445]
[1778453782178,34.98,82041.88,0.2,0.58462,0.00014,30.77476]
[1778453783376,34.99,82034.74,0.2,0.58361,0.00014,30.78909]
[1778453783465,34.99,82034.74,0.2,0.58361,0.00014,30.78909]
[1778453784194,34.99,82045.93,0.2,0.58519,0.00014,30.7667]
[1778453786748,34.99,82042.06,0.2,0.58464,0.00014,30.77456]
[1778453790715,34.99,82042.48,0.2,0.58469,0.00014,30.77384]
[1778453791243,34.99,82053.41,0.2,0.58624,0.00014,30.74836]
[1778453791992,34.99,82053.41,0.2,0.58624,0.00014,30.74836]
[1778453793298,34.99,82054.48,0.2,0.58639,0.00014,30.74617]
[1778453793941,34.99,82057.24,0.2,0.58678,0.00014,30.74046]
[1778453796621,34.99,82059.82,0.2,0.58715,0.00014,30.73503]
[1778453796745,34.99,82059.82,0.2,0.58715,0.00014,30.73503]
[1778453796934,34.99,82059.82,0.2,0.58715,0.00014,30.73503]
[1778453797286,34.99,82071.81,0.2,0.58884,0.00014,30.70983]
[1778453797916,34.99,82071.81,0.2,0.58884,0.00014,30.70983]
[1778453798293,34.99,82072.57,0.2,0.58895,0.00014,30.70819]
[1778453799656,34.99,82073.19,0.2,0.58904,0.00014,30.70685]
[1778453799679,34.99,82073.19,0.2,0.58904,0.00014,30.70685]
[1778453799776,34.99,82073.19,0.2,0.58904,0.00014,30.70685]
[1778453800307,34.99,82083.86,0.2,0.59054,0.00014,30.6839]
[1778453801697,34.99,82086.77,0.2,0.59095,0.00014,30.67756]
[1778453803690,34.99,82085.73,0.2,0.5908,0.00014,30.67989]
[1778453804298,34.99,82085.73,0.2,0.5908,0.00014,30.67989]
[1778453807837,34.99,82082.78,0.2,0.59038,0.00014,30.6864]
[1778453809381,34.99,82081.39,0.2,0.59019,0.00014,30.68944]
[1778453811642,34.99,82081.08,0.2,0.59013,0.00014,30.69023]
[1778453811666,34.99,82081.08,0.2,0.59013,0.00014,30.69023]
[1778453811682,34.99,82081.08,0.2,0.59013,0.00014,30.69023]
[1778453811930,34.99,82081.08,0.2,0.59013,0.00014,30.69023]
[1778453812393,34.99,82079.56,0.2,0.58992,0.00014,30.69349]
[1778453812752,34.99,82079.56,0.2,0.58992,0.00014,30.69349]
[1778453813024,34.99,82079.56,0.2,0.58992,0.00014,30.69349]
[1778453813046,34.99,82079.56,0.2,0.58992,0.00014,30.69349]
[1778453813401,35.0,82093.66,0.2,0.5919,0.00014,30.66281]
[1778453813656,35.0,82093.66,0.2,0.5919,0.00014,30.66281]
[1778453814052,35.0,82093.66,0.2,0.5919,0.00014,30.66281]
[1778453814410,35.0,82111.02,0.2,0.59434,0.00014,30.62394]
[1778453814562,35.0,82111.02,0.2,0.59434,0.00014,30.62394]
[1778453814585,35.0,82111.02,0.2,0.59434,0.00014,30.62394]
[1778453814610,35.0,82111.02,0.2,0.59434,0.00014,30.62394]
[1778453814879,35.0,82111.02,0.2,0.59434,0.00014,30.62394]
[1778453815415,35.0,82140.9,0.2,0.59852,0.00014,30.55438]
[1778453816237,35.0,82140.9,0.2,0.59852,0.00014,30.55438]
[1778453816245,35.0,82140.9,0.2,0.59852,0.00014,30.55438]
[1778453816422,35.0,82145.75,0.2,0.5992,0.00014,30.54277]
[1778453816929,35.0,82145.75,0.2,0.5992,0.00014,30.54277]
[1778453817429,35.0,82150.45,0.2,0.59986,0.00014,30.53143]
[1778453818079,35.0,82150.45,0.2,0.59986,0.00014,30.53143]
[1778453818728,35.0,82150.45,0.2,0.59986,0.00014,30.53143]
[1778453818733,35.0,82150.45,0.2,0.59986,0.00014,30.53143]
[1778453819294,35.0,82150.45,0.2,0.59986,0.00014,30.53143]
[1778453819321,35.0,82154.08,0.2,0.60036,0.00014,30.52264]
[1778453819555,35.0,82154.08,0.2,0.60036,0.00014,30.52264]
[1778453820154,35.0,82154.08,0.2,0.60036,0.00014,30.52264]
[1778453820255,35.0,82154.07,0.2,0.60036,0.00014,30.52268]
[1778453820894,35.0,82154.07,0.2,0.60036,0.00014,30.52268]
[1778453821135,35.0,82154.07,0.2,0.60036,0.00014,30.52268]
[1778453821165,35.0,82152.73,0.2,0.60018,0.00014,30.52594]
[1778453822261,35.0,82152.73,0.2,0.60018,0.00014,30.52594]
[1778453822275,35.0,82144.76,0.2,0.59906,0.00014,30.54529]
[1778453823243,35.0,82135.64,0.2,0.59778,0.00014,30.56707]
[1778453823619,35.0,82135.64,0.2,0.59778,0.00014,30.56707]
[1778453823626,35.0,82126.01,0.2,0.59643,0.00014,30.58967]
[1778453824499,35.0,82126.01,0.2,0.59643,0.00014,30.58967]
[1778453824801,35.0,82126.01,0.2,0.59643,0.00014,30.58967]
[1778453825808,35.0,82127.72,0.2,0.59667,0.00014,30.58572]
[1778453826170,35.0,82127.72,0.2,0.59667,0.00014,30.58572]
[1778453826243,35.0,82127.72,0.2,0.59667,0.00014,30.58572]
[1778453826344,35.0,82137.51,0.2,0.59803,0.00014,30.56276]
[1778453828325,35.0,82140.85,0.2,0.5985,0.00014,30.55483]
[1778453828426,35.0,82144.55,0.2,0.59902,0.00014,30.54598]
[1778453829527,35.0,82145.02,0.2,0.59908,0.00014,30.54485]
[1778453829530,35.0,82145.02,0.2,0.59908,0.00014,30.54485]
[1778453830520,35.0,82133.91,0.2,0.59753,0.00014,30.57133]
[1778453832701,35.01,82124.23,0.2,0.59617,0.00014,30.59406]
[1778453835344,35.01,82120.2,0.2,0.5956,0.00014,30.60341]
[1778453836572,35.01,82109.19,0.2,0.59406,0.00014,30.62862]
[1778453841860,35.01,82109.31,0.2,0.59407,0.00014,30.62838]
[1778453841870,35.01,82109.31,0.2,0.59407,0.00014,30.62838]
[1778453842052,35.01,82109.31,0.2,0.59407,0.00014,30.62838]
[1778453842237,35.01,82109.31,0.2,0.59407,0.00014,30.62838]
[1778453843342,35.01,82110.03,0.2,0.59417,0.00014,30.62676]
[1778453843366,35.01,82095.47,0.2,0.59213,0.00014,30.65939]
[1778453843621,35.01,82089.78,0.2,0.59133,0.00014,30.67191]
[1778453846642,35.01,82084.43,0.2,0.59058,0.00014,30.68351]
[1778453847625,35.01,82084.43,0.2,0.59058,0.00014,30.68351]
[1778453847650,35.01,82084.73,0.2,0.59062,0.00014,30.68284]
[1778453848529,35.01,82084.73,0.2,0.59062,0.00014,30.68284]
[1778453848656,35.01,82091.43,0.2,0.59156,0.00014,30.6682]
[1778453849663,35.01,82085.88,0.2,0.59078,0.00014,30.68032]
[1778453851039,35.01,82085.88,0.2,0.59078,0.00014,30.68032]
[1778453851043,35.01,82085.88,0.2,0.59078,0.00014,30.68032]
[1778453851112,35.01,82085.88,0.2,0.59078,0.00014,30.68032]
[1778453851247,35.01,82086.29,0.2,0.59085,0.00014,30.67612]
[1778453851677,35.01,82074.26,0.2,0.58916,0.00014,30.702]
[1778453853691,35.0,82072.06,0.2,0.58885,0.00014,30.70663]
[1778453854507,35.0,82072.06,0.2,0.58885,0.00014,30.70663]
[1778453856847,35.0,82062.88,0.2,0.58756,0.00014,30.72586]
[1778453857975,35.0,82044.72,0.2,0.585,0.00014,30.76309]
[1778453858737,35.0,82041.59,0.2,0.58456,0.00014,30.76937]
[1778453860751,35.0,82048.73,0.2,0.58557,0.00014,30.755]
[1778453863544,35.0,82046.12,0.2,0.5852,0.00014,30.76028]
[1778453866793,35.0,82040.14,0.2,0.58436,0.00014,30.77222]
[1778453869859,35.0,82038.65,0.2,0.58415,0.00014,30.77521]
[1778453869907,35.0,82049.31,0.2,0.58565,0.00014,30.75373]
[1778453871990,35.0,82049.45,0.2,0.58567,0.00014,30.75344]
[1778453875861,35.0,82056.2,0.2,0.58663,0.00014,30.73961]
[1778453880898,35.0,82055.62,0.2,0.58655,0.00014,30.7407]
[1778453883119,35.0,82054.38,0.2,0.58638,0.00014,30.74323]
[1778453883339,35.0,82054.38,0.2,0.58638,0.00014,30.74323]
[1778453883928,35.0,82050.55,0.2,0.58584,0.00014,30.75104]
[1778453884139,35.0,82062.67,0.2,0.58755,0.00014,30.72603]
[1778453884944,34.99,82054.99,0.2,0.58647,0.00014,30.7419]
[1778453887641,34.99,82051.16,0.2,0.58593,0.00014,30.74966]
[1778453888645,34.99,82051.55,0.2,0.58599,0.00014,30.74885]
[1778453891146,34.99,82047.42,0.2,0.58541,0.00014,30.75724]
[1778453891245,34.99,82054.8,0.2,0.58645,0.00014,30.74216]
[1778453893483,34.99,82033.95,0.2,0.58351,0.00014,30.78417]
[1778453894217,34.99,82028.28,0.2,0.58271,0.00014,30.79532]
[1778453895687,34.99,82027.7,0.2,0.58262,0.00014,30.79647]
[1778453895768,34.99,82027.7,0.2,0.58262,0.00014,30.79647]
[1778453895962,34.99,82027.7,0.2,0.58262,0.00014,30.79647]
[1778453896430,34.99,82027.7,0.2,0.58262,0.00014,30.79647]
[1778453896449,34.99,82027.7,0.2,0.58262,0.00014,30.79647]
[1778453896516,34.99,82021.81,0.2,0.58179,0.00014,30.80793]
[1778453897024,34.99,82021.81,0.2,0.58179,0.00014,30.80793]
[1778453897028,34.99,82019.75,0.2,0.5815,0.00014,30.81189]
[1778453898268,34.99,82019.75,0.2,0.5815,0.00014,30.81189]
[1778453898344,34.99,82020.1,0.2,0.58154,0.00014,30.81124]
[1778453900049,34.99,82033.22,0.2,0.5834,0.00014,30.78566]
[1778453902021,34.99,82030.64,0.2,0.58304,0.00014,30.79072]
[1778453902063,34.99,82026.55,0.2,0.58246,0.00014,30.79874]
[1778453902584,34.99,82026.55,0.2,0.58246,0.00014,30.79874]
[1778453903071,34.99,82026.55,0.2,0.58246,0.00014,30.79874]
[1778453903173,34.99,82024.96,0.2,0.58223,0.00014,30.80185]
[1778453907070,34.99,82026.27,0.2,0.58241,0.00014,30.79935]
[1778453907255,34.99,82026.27,0.2,0.58241,0.00014,30.79935]
[1778453907350,34.99,82027.0,0.2,0.58252,0.00014,30.79797]
[1778453907573,34.99,82027.0,0.2,0.58252,0.00014,30.79797]
[1778453907642,34.99,82027.0,0.2,0.58252,0.00014,30.79797]
[1778453907666,34.99,82027.0,0.2,0.58252,0.00014,30.79797]
[1778453907845,34.99,82027.0,0.2,0.58252,0.00014,30.79797]
[1778453908499,34.99,82027.0,0.2,0.58252,0.00014,30.79797]
[1778453908105,34.99,82022.02,0.2,0.58181,0.00014,30.80762]
[1778453909112,34.99,82025.19,0.2,0.58226,0.00014,30.8015]
[1778453911600,35.0,82025.72,0.2,0.58234,0.00014,30.79721]
[1778453912166,35.0,82025.72,0.2,0.58234,0.00014,30.79721]
[1778453913093,35.0,82025.23,0.2,0.58227,0.00014,30.79817]
[1778453913141,35.0,82025.26,0.2,0.58227,0.00014,30.79812]
[1778453916898,35.0,82022.93,0.2,0.58194,0.00014,30.80271]
[1778453917169,35.0,82022.57,0.2,0.58189,0.00014,30.80343]
[1778453922204,35.0,82022.55,0.2,0.58189,0.00014,30.8034]
[1778453924245,35.0,82022.38,0.2,0.58186,0.00014,30.80372]
[1778453926191,35.0,82019.19,0.2,0.58141,0.00014,30.80983]
[1778453926336,35.0,82019.19,0.2,0.58141,0.00014,30.80983]
[1778453926437,35.0,82015.57,0.2,0.5809,0.00014,30.81673]
[1778453926797,35.0,82015.57,0.2,0.5809,0.00014,30.81673]
[1778453927239,35.0,82021.01,0.2,0.58167,0.00014,30.80631]
[1778453928388,35.0,82021.01,0.2,0.58167,0.00014,30.80631]
[1778453928411,35.0,82021.02,0.2,0.58167,0.00014,30.8063]
[1778453928614,35.0,82021.02,0.2,0.58167,0.00014,30.8063]
[1778453929254,35.0,82031.29,0.2,0.58313,0.00014,30.78633]
[1778453933948,34.99,82031.33,0.2,0.58313,0.00014,30.7862]
[1778453934289,34.99,82027.78,0.2,0.58263,0.00014,30.79313]
[1778453934611,34.99,82027.78,0.2,0.58263,0.00014,30.79313]
[1778453935296,34.99,82022.51,0.2,0.58189,0.00014,30.80338]
[1778453935848,34.99,82022.51,0.2,0.58189,0.00014,30.80338]
[1778453935891,34.99,82022.51,0.2,0.58189,0.00014,30.80338]
[1778453936303,34.99,82024.36,0.2,0.58215,0.00014,30.79982]
[1778453937118,34.99,82024.36,0.2,0.58215,0.00014,30.79982]
[1778453937172,34.99,82024.36,0.2,0.58215,0.00014,30.79982]
[1778453937310,34.99,82023.42,0.2,0.58201,0.00014,30.80165]
[1778453937872,34.99,82023.42,0.2,0.58201,0.00014,30.80165]
[1778453937906,34.99,82023.42,0.2,0.58201,0.00014,30.80165]
[1778453938317,35.0,82016.95,0.2,0.5811,0.00014,30.81411]
[1778453939686,35.0,82014.87,0.2,0.5808,0.00014,30.81808]
[1778453939897,35.0,82014.87,0.2,0.5808,0.00014,30.81808]
[1778453939913,35.0,82014.87,0.2,0.5808,0.00014,30.81808]
[1778453940331,35.0,82018.96,0.2,0.58138,0.00014,30.81028]
[1778453940967,35.0,82018.96,0.2,0.58138,0.00014,30.81028]
[1778453941338,35.0,82027.28,0.2,0.58256,0.00014,30.7942]
[1778453945276,35.0,82027.95,0.2,0.58265,0.00014,30.79295]
[1778453945366,35.0,82027.9,0.2,0.58264,0.00014,30.79306]
[1778453947476,35.0,82024.79,0.2,0.5822,0.00014,30.79913]
[1778453947484,35.0,82024.79,0.2,0.5822,0.00014,30.79913]
[1778453947492,35.0,82024.79,0.2,0.5822,0.00014,30.79913]
[1778453947540,35.0,82024.41,0.2,0.58215,0.00014,30.79989]
[1778453948195,35.0,82024.41,0.2,0.58215,0.00014,30.79989]
[1778453948317,35.0,82024.41,0.2,0.58215,0.00014,30.79989]
[1778453948387,35.0,82018.09,0.2,0.58125,0.00014,30.81207]
[1778453948935,35.0,82018.09,0.2,0.58125,0.00014,30.81207]
[1778453948994,35.0,82018.09,0.2,0.58125,0.00014,30.81207]
[1778453949394,35.0,82021.34,0.2,0.58171,0.00014,30.80584]
[1778453951552,35.0,82024.72,0.2,0.58219,0.00014,30.79932]
[1778453952415,35.0,82022.18,0.2,0.58183,0.00014,30.80421]
[1778453953859,35.0,82022.15,0.2,0.58183,0.00014,30.80423]
[1778453953907,35.0,82022.15,0.2,0.58183,0.00014,30.80423]
[1778453954429,35.0,82018.81,0.2,0.58135,0.00014,30.81066]
[1778453956059,35.0,82017.3,0.2,0.58114,0.00014,30.81356]
[1778453956078,35.0,82017.3,0.2,0.58114,0.00014,30.81356]
[1778453956084,35.0,82017.3,0.2,0.58114,0.00014,30.81356]
[1778453956444,35.0,82019.0,0.2,0.58138,0.00014,30.81031]
[1778453957744,35.0,82021.75,0.2,0.58177,0.00014,30.80504]
[1778453957753,35.0,82021.75,0.2,0.58177,0.00014,30.80504]
[1778453957772,35.0,82021.75,0.2,0.58177,0.00014,30.80504]
[1778453957819,35.0,82021.75,0.2,0.58177,0.00014,30.80504]
[1778453958458,35.0,82017.43,0.2,0.58116,0.00014,30.81334]
[1778453960472,35.0,81998.88,0.2,0.57853,0.00014,30.84813]
[1778453961481,35.0,81995.59,0.2,0.57806,0.00014,30.85415]
[1778453966078,35.0,81993.82,0.2,0.57781,0.00014,30.85733]
[1778453970542,35.0,82005.02,0.2,0.57941,0.00014,30.83667]
[1778453975580,35.0,82004.94,0.2,0.5794,0.00014,30.83353]
[1778453977594,35.0,81993.92,0.2,0.57784,0.00014,30.85381]
[1778453980617,35.0,81988.01,0.2,0.577,0.00014,30.86446]
[1778453984645,34.99,81974.13,0.2,0.57504,0.00014,30.88897]
[1778453987049,34.99,81971.84,0.2,0.57471,0.00014,30.89295]
[1778453988683,34.99,81975.44,0.2,0.57522,0.00014,30.8867]
[1778453988907,34.99,81975.44,0.2,0.57522,0.00014,30.8867]
[1778453989017,34.99,81975.44,0.2,0.57522,0.00014,30.8867]
[1778453989334,34.99,81975.44,0.2,0.57522,0.00014,30.8867]
[1778453989384,34.99,81978.69,0.2,0.57568,0.00014,30.881]
[1778453989772,34.99,81978.69,0.2,0.57568,0.00014,30.881]
[1778453990279,34.99,81978.69,0.2,0.57568,0.00014,30.881]
[1778453990318,34.99,81978.69,0.2,0.57568,0.00014,30.881]
[1778453990413,34.99,82016.74,0.2,0.58108,0.00014,30.81119]
[1778453990687,34.99,82020.38,0.2,0.58159,0.00014,30.80422]
[1778453992969,34.99,82023.32,0.2,0.58201,0.00014,30.79856]
[1778453994785,35.0,82023.36,0.2,0.58201,0.00014,30.79851]
[1778453997439,35.0,82027.81,0.2,0.58264,0.00014,30.78985]
[1778453998331,34.99,82029.15,0.2,0.58283,0.00014,30.78718]
[1778453998993,34.99,82029.66,0.2,0.58291,0.00014,30.78621]
[1778453999092,34.99,82030.07,0.2,0.58296,0.00014,30.7854]
[1778454000783,34.99,82033.54,0.2,0.58345,0.00014,30.77859]
[1778454001373,34.99,82033.54,0.2,0.58345,0.00014,30.77859]
[1778454001422,35.0,82039.69,0.2,0.58432,0.00014,30.7664]
[1778454001791,35.0,82039.69,0.2,0.58432,0.00014,30.7664]
[1778454002342,34.99,82059.5,0.2,0.58712,0.00014,30.726]
[1778454002843,34.99,82059.5,0.2,0.58712,0.00014,30.726]
[1778454002939,34.99,82059.5,0.2,0.58712,0.00014,30.726]
[1778454003044,34.99,82059.5,0.2,0.58712,0.00014,30.726]
[1778454003178,34.99,82067.15,0.2,0.5882,0.00014,30.70997]
[1778454003836,34.99,82067.15,0.2,0.5882,0.00014,30.70997]
[1778454004030,34.99,82088.7,0.2,0.59124,0.00014,30.66367]
[1778454004856,34.99,82088.7,0.2,0.59124,0.00014,30.66367]
[1778454004963,34.99,82088.7,0.2,0.59124,0.00014,30.66367]
[1778454005061,34.99,82088.7,0.2,0.59124,0.00014,30.66367]
[1778454005223,34.99,82088.7,0.2,0.59124,0.00014,30.66367]
[1778454005283,34.99,82088.7,0.2,0.59124,0.00014,30.66367]
[1778454005399,34.99,82088.7,0.2,0.59124,0.00014,30.66367]
[1778454005478,34.99,82088.7,0.2,0.59124,0.00014,30.66367]
[1778454005566,34.99,82111.88,0.2,0.59449,0.00014,30.61192]
[1778454006585,34.99,82111.88,0.2,0.59449,0.00014,30.61192]
[1778454006714,34.99,82152.91,0.2,0.60024,0.00014,30.5152]
[1778454007374,34.99,82152.91,0.2,0.60024,0.00014,30.5152]
[1778454007448,34.99,82152.91,0.2,0.60024,0.00014,30.5152]
[1778454007585,34.99,82213.71,0.2,0.60871,0.00014,30.36037]
[1778454008104,34.99,82213.71,0.2,0.60871,0.00014,30.36037]
[1778454008118,34.99,82213.71,0.2,0.60871,0.00014,30.36037]
[1778454008195,34.99,82213.71,0.2,0.60871,0.00014,30.36037]
[1778454008310,34.99,82219.85,0.2,0.60957,0.00014,30.3439]
[1778454009212,34.99,82219.85,0.2,0.60957,0.00014,30.3439]
[1778454009350,34.99,82219.85,0.2,0.60957,0.00014,30.3439]
[1778454009632,35.0,82231.67,0.2,0.61117,0.00014,30.31278]
[1778454010247,35.0,82231.67,0.2,0.61117,0.00014,30.31278]
[1778454010550,35.0,82231.67,0.2,0.61117,0.00014,30.31278]
[1778454010574,35.0,82231.67,0.2,0.61117,0.00014,30.31278]
[1778454010622,35.0,82239.2,0.2,0.61222,0.00014,30.29197]
[1778454011915,35.0,82240.23,0.2,0.61236,0.00014,30.28914]
[1778454012538,35.0,82240.23,0.2,0.61236,0.00014,30.28914]
[1778454012639,35.0,82247.05,0.2,0.61332,0.00014,30.27005]
[1778454013019,35.0,82247.05,0.2,0.61332,0.00014,30.27005]
[1778454013197,35.0,82247.05,0.2,0.61332,0.00014,30.27005]
[1778454013367,35.0,82247.05,0.2,0.61332,0.00014,30.27005]
[1778454013443,35.0,82247.05,0.2,0.61332,0.00014,30.27005]
[1778454013540,35.0,82247.05,0.2,0.61332,0.00014,30.27005]
[1778454013645,35.0,82247.05,0.2,0.61332,0.00014,30.27005]
[1778454013580,34.99,82245.7,0.2,0.61313,0.00014,30.27374]
[1778454013921,34.99,82245.7,0.2,0.61313,0.00014,30.27374]
[1778454014017,34.99,82243.51,0.2,0.61283,0.00014,30.27981]
[1778454015028,34.99,82243.51,0.2,0.61283,0.00014,30.27981]
[1778454015169,34.99,82243.51,0.2,0.61283,0.00014,30.27981]
[1778454015274,34.99,82247.94,0.2,0.61344,0.00014,30.2675]
[1778454016216,34.99,82247.94,0.2,0.61344,0.00014,30.2675]
[1778454016430,34.99,82247.94,0.2,0.61344,0.00014,30.2675]
[1778454016632,35.0,82228.18,0.2,0.6107,0.00014,30.32186]
[1778454016695,35.0,82228.18,0.2,0.6107,0.00014,30.32186]
[1778454017664,35.0,82197.93,0.2,0.6065,0.00014,30.40226]
[1778454018575,35.0,82197.93,0.2,0.6065,0.00014,30.40226]
[1778454018579,35.0,82188.21,0.2,0.60515,0.00014,30.42736]
[1778454018806,35.0,82188.21,0.2,0.60515,0.00014,30.42736]
[1778454018926,35.0,82176.49,0.2,0.60352,0.00014,30.45715]
[1778454020216,35.0,82176.49,0.2,0.60352,0.00014,30.45715]
[1778454020290,35.0,82176.49,0.2,0.60352,0.00014,30.45715]
[1778454020301,35.0,82159.54,0.2,0.60116,0.00014,30.49928]
[1778454021159,35.0,82159.54,0.2,0.60116,0.00014,30.49928]
[1778454021293,35.0,82159.54,0.2,0.60116,0.00014,30.49928]
[1778454021344,35.0,82144.98,0.2,0.59912,0.00014,30.5347]
[1778454022084,35.0,82144.98,0.2,0.59912,0.00014,30.5347]
[1778454022192,35.0,82144.98,0.2,0.59912,0.00014,30.5347]
[1778454022241,35.0,82133.85,0.2,0.59756,0.00014,30.56125]
[1778454023037,35.0,82133.85,0.2,0.59756,0.00014,30.56125]
[1778454023587,35.0,82126.68,0.2,0.59655,0.00014,30.5781]
[1778454024332,35.0,82126.68,0.2,0.59655,0.00014,30.5781]
[1778454024418,35.0,82126.68,0.2,0.59655,0.00014,30.5781]
[1778454025052,35.0,82130.64,0.2,0.59711,0.00014,30.56887]
[1778454025119,35.0,82119.79,0.2,0.59559,0.00014,30.59411]
[1778454025969,35.0,82119.79,0.2,0.59559,0.00014,30.59411]
[1778454026177,35.0,82108.95,0.2,0.59406,0.00014,30.61893]
[1778454026983,35.0,82103.28,0.2,0.59327,0.00014,30.6317]
[1778454028997,35.0,82098.13,0.2,0.59254,0.00014,30.64321]
[1778454032228,35.0,82097.47,0.2,0.59246,0.00014,30.64137]
[1778454032255,35.0,82097.47,0.2,0.59246,0.00014,30.64137]
[1778454032408,35.0,82092.95,0.2,0.59182,0.00014,30.65136]
[1778454033665,35.0,82082.28,0.2,0.59032,0.00014,30.67463]
[1778454034191,35.0,82082.28,0.2,0.59032,0.00014,30.67463]
[1778454034323,35.0,82082.28,0.2,0.59032,0.00014,30.67463]
[1778454034436,35.0,82072.19,0.2,0.5889,0.00014,30.69626]
[1778454034773,35.0,82072.19,0.2,0.5889,0.00014,30.69626]
[1778454034857,35.0,82072.19,0.2,0.5889,0.00014,30.69626]
[1778454035451,35.0,82072.19,0.2,0.5889,0.00014,30.69626]
[1778454035494,35.0,82072.19,0.2,0.5889,0.00014,30.69626]
[1778454035537,35.0,82072.19,0.2,0.5889,0.00014,30.69626]
[1778454035572,35.0,82072.19,0.2,0.5889,0.00014,30.69626]
[1778454035749,35.0,82072.19,0.2,0.5889,0.00014,30.69626]
[1778454035782,35.0,82072.19,0.2,0.5889,0.00014,30.69626]
[1778454035632,35.0,82077.66,0.2,0.58968,0.00014,30.68456]
[1778454036577,35.0,82077.66,0.2,0.58968,0.00014,30.68456]
[1778454036705,35.0,82107.26,0.2,0.59384,0.00014,30.61936]
[1778454037491,35.0,82119.52,0.2,0.59556,0.00014,30.5914]
[1778454038475,35.0,82111.62,0.2,0.59445,0.00014,30.60951]
[1778454039463,35.0,82111.62,0.2,0.59445,0.00014,30.60951]
[1778454039560,35.0,82111.62,0.2,0.59445,0.00014,30.60951]
[1778454039679,35.0,82111.62,0.2,0.59445,0.00014,30.60951]
[1778454039798,35.0,82111.31,0.2,0.5944,0.00014,30.61022]
[1778454040664,35.0,82128.52,0.2,0.59682,0.00014,30.57054]
[1778454041153,35.0,82129.87,0.2,0.597,0.00014,30.56741]
[1778454044809,35.0,82128.4,0.2,0.59679,0.00014,30.57096]
[1778454044910,35.0,82128.4,0.2,0.59679,0.00014,30.57096]
[1778454045337,35.0,82128.4,0.2,0.59679,0.00014,30.57096]
[1778454045352,35.0,82128.4,0.2,0.59679,0.00014,30.57096]
[1778454045431,35.0,82128.4,0.2,0.59679,0.00014,30.57096]
[1778454045502,35.0,82128.4,0.2,0.59679,0.00014,30.57096]
[1778454045543,35.0,82135.92,0.2,0.59784,0.00014,30.5533]
[1778454045843,35.0,82135.92,0.2,0.59784,0.00014,30.5533]
[1778454045992,35.0,82135.92,0.2,0.59784,0.00014,30.5533]
[1778454046234,35.0,82135.92,0.2,0.59784,0.00014,30.5533]
[1778454046471,35.0,82135.92,0.2,0.59784,0.00014,30.5533]
[1778454046514,35.0,82163.04,0.2,0.60164,0.00014,30.48771]
[1778454046809,35.0,82163.04,0.2,0.60164,0.00014,30.48771]
[1778454046891,35.0,82163.04,0.2,0.60164,0.00014,30.48771]
[1778454047358,35.0,82163.04,0.2,0.60164,0.00014,30.48771]
[1778454047368,35.0,82189.89,0.2,0.60538,0.00014,30.42001]
[1778454048434,35.0,82192.88,0.2,0.6058,0.00014,30.4123]
[1778454051435,35.0,82169.28,0.2,0.60251,0.00014,30.47213]
[1778454051826,35.0,82169.28,0.2,0.60251,0.00014,30.47213]
[1778454052066,35.0,82169.28,0.2,0.60251,0.00014,30.47213]
[1778454052256,35.0,82182.97,0.2,0.60442,0.00014,30.43761]
[1778454052846,35.0,82182.97,0.2,0.60442,0.00014,30.43761]
[1778454052990,35.0,82182.97,0.2,0.60442,0.00014,30.43761]
[1778454053232,35.0,82182.97,0.2,0.60442,0.00014,30.43761]
[1778454053551,35.0,82187.69,0.2,0.60508,0.00014,30.42553]
[1778454054739,35.0,82187.69,0.2,0.60508,0.00014,30.42553]
[1778454055266,35.0,82189.67,0.2,0.60536,0.00014,30.42044]
[1778454055304,35.0,82189.67,0.2,0.60536,0.00014,30.42044]
[1778454055402,35.0,82198.06,0.2,0.60652,0.00014,30.39874]
[1778454056360,35.0,82198.06,0.2,0.60652,0.00014,30.39874]
[1778454056642,35.0,82211.9,0.2,0.60845,0.00014,30.36239]
[1778454056785,35.0,82211.9,0.2,0.60845,0.00014,30.36239]
[1778454057395,35.0,82190.57,0.2,0.60548,0.00014,30.41812]
[1778454058165,35.0,82190.57,0.2,0.60548,0.00014,30.41812]
[1778454058305,35.0,82189.38,0.2,0.60532,0.00014,30.42117]
[1778454061326,35.0,82180.11,0.2,0.60403,0.00014,30.44477]
[1778454062333,35.0,82173.79,0.2,0.60315,0.00014,30.46068]
[1778454063950,35.0,82171.23,0.2,0.60279,0.00014,30.46706]
[1778454064187,35.0,82171.23,0.2,0.60279,0.00014,30.46706]
[1778454064291,35.0,82171.23,0.2,0.60279,0.00014,30.46706]
[1778454064366,35.0,82171.23,0.2,0.60279,0.00014,30.46706]
[1778454064416,35.0,82196.95,0.2,0.60638,0.00014,30.40147]
[1778454065017,35.0,82196.95,0.2,0.60638,0.00014,30.40147]
[1778454065528,35.0,82196.95,0.2,0.60638,0.00014,30.40147]
[1778454065622,35.0,82203.26,0.2,0.60725,0.00014,30.38501]
[1778454065880,35.0,82203.26,0.2,0.60725,0.00014,30.38501]
[1778454065961,35.0,82203.26,0.2,0.60725,0.00014,30.38501]
[1778454066365,35.0,82208.32,0.2,0.60796,0.00014,30.37171]
[1778454067500,35.0,82208.32,0.2,0.60796,0.00014,30.37171]
[1778454067595,35.0,82203.17,0.2,0.60724,0.00014,30.38526]
[1778454068196,35.0,82203.17,0.2,0.60724,0.00014,30.38526]
[1778454068729,35.0,82190.36,0.2,0.60546,0.00014,30.41852]
[1778454069386,35.0,82174.64,0.2,0.60327,0.00014,30.45848]
[1778454070393,35.0,82170.73,0.2,0.60273,0.00014,30.46824]
[1778454075428,34.99,82168.09,0.2,0.60237,0.00014,30.47463]
[1778454077607,34.99,82167.99,0.2,0.60236,0.00014,30.47483]
[1778454077733,34.99,82167.99,0.2,0.60236,0.00014,30.47483]
[1778454077702,34.99,82166.85,0.2,0.6022,0.00014,30.47762]
[1778454077925,34.99,82166.85,0.2,0.6022,0.00014,30.47762]
[1778454078449,34.99,82149.85,0.2,0.59983,0.00014,30.51929]
[1778454079504,34.99,82149.85,0.2,0.59983,0.00014,30.51929]
[1778454079529,34.99,82149.85,0.2,0.59983,0.00014,30.51929]
[1778454079605,34.99,82149.65,0.2,0.5998,0.00014,30.51977]
[1778454080361,34.99,82149.65,0.2,0.5998,0.00014,30.51977]
[1778454080383,34.99,82149.65,0.2,0.5998,0.00014,30.51977]
[1778454080463,34.99,82156.51,0.2,0.60076,0.00014,30.50308]
[1778454081470,34.99,82150.45,0.2,0.59991,0.00014,30.51779]
[1778454082275,34.99,82150.45,0.2,0.59991,0.00014,30.51779]
[1778454082477,34.99,82147.33,0.2,0.59948,0.00014,30.52528]
[1778454083640,34.99,82147.33,0.2,0.59948,0.00014,30.52528]
[1778454083751,34.99,82147.33,0.2,0.59948,0.00014,30.52528]
[1778454083769,34.99,82147.33,0.2,0.59948,0.00014,30.52528]
[1778454083742,34.99,82129.45,0.2,0.59697,0.00014,30.56786]
[1778454084025,34.99,82129.45,0.2,0.59697,0.00014,30.56786]
[1778454084555,34.99,82129.45,0.2,0.59697,0.00014,30.56786]
[1778454084656,34.99,82117.52,0.2,0.5953,0.00014,30.59559]
[1778454085499,34.99,82111.42,0.2,0.59444,0.00014,30.60956]
[1778454088279,34.99,82109.12,0.2,0.59412,0.00014,30.61481]
[1778454088950,34.99,82105.93,0.2,0.59367,0.00014,30.62203]
[1778454089528,34.99,82126.01,0.2,0.59649,0.00014,30.576]
[1778454090535,34.99,82133.15,0.2,0.59748,0.00014,30.5593]
[1778454091675,34.99,82133.15,0.2,0.59748,0.00014,30.5593]
[1778454091697,34.99,82133.15,0.2,0.59748,0.00014,30.5593]
[1778454091941,34.99,82132.32,0.2,0.59737,0.00014,30.55799]
[1778454092264,34.99,82132.32,0.2,0.59737,0.00014,30.55799]
[1778454092318,34.99,82132.32,0.2,0.59737,0.00014,30.55799]
[1778454092332,34.99,82132.32,0.2,0.59737,0.00014,30.55799]
[1778454092551,34.99,82149.87,0.2,0.59983,0.00014,30.51612]
[1778454093664,34.99,82159.88,0.2,0.60123,0.00014,30.49163]
[1778454093903,34.99,82159.88,0.2,0.60123,0.00014,30.49163]
[1778454094399,34.99,82159.88,0.2,0.60123,0.00014,30.49163]
[1778454096894,34.99,82162.32,0.2,0.60158,0.00014,30.48547]
[1778454097362,34.99,82162.32,0.2,0.60158,0.00014,30.48547]
[1778454097584,34.99,82161.28,0.2,0.60144,0.00014,30.48799]
[1778454097904,34.99,82161.28,0.2,0.60144,0.00014,30.48799]
[1778454098496,34.99,82161.28,0.2,0.60144,0.00014,30.48799]
[1778454098591,34.99,82158.62,0.2,0.60107,0.00014,30.49448]
[1778454099598,34.99,82153.34,0.2,0.60033,0.00014,30.50735]
[1778454100229,34.99,82153.34,0.2,0.60033,0.00014,30.50735]
[1778454100605,34.98,82156.6,0.2,0.60079,0.00014,30.49934]
[1778454101612,34.98,82163.92,0.2,0.60181,0.00014,30.48127]
[1778454103628,34.98,82176.18,0.2,0.60353,0.00014,30.45054]
[1778454106262,34.98,82175.57,0.2,0.60345,0.00014,30.45201]
[1778454106414,34.98,82175.57,0.2,0.60345,0.00014,30.45201]
[1778454107549,34.98,82172.56,0.2,0.60303,0.00014,30.45955]
[1778454107656,34.98,82176.85,0.2,0.60363,0.00014,30.44873]
[1778454107918,34.98,82176.85,0.2,0.60363,0.00014,30.44873]
[1778454108663,34.98,82174.56,0.2,0.60331,0.00014,30.45447]
[1778454109670,34.98,82181.07,0.2,0.60422,0.00014,30.43799]
[1778454111684,34.98,82192.05,0.2,0.60575,0.00014,30.40982]
[1778454112250,34.98,82192.05,0.2,0.60575,0.00014,30.40982]
[1778454112337,34.98,82192.05,0.2,0.60575,0.00014,30.40982]
[1778454112691,34.98,82201.67,0.2,0.60709,0.00014,30.38479]
[1778454113698,34.98,82209.33,0.2,0.60816,0.00014,30.36463]
[1778454115712,34.98,82205.25,0.2,0.60759,0.00014,30.37543]
[1778454120748,34.98,82200.18,0.2,0.60688,0.00014,30.38878]
[1778454125783,34.98,82206.93,0.2,0.60782,0.00014,30.37111]
[1778454126213,34.98,82206.93,0.2,0.60782,0.00014,30.37111]
[1778454126791,34.98,82227.11,0.2,0.61062,0.00014,30.31715]
[1778454128641,34.98,82230.36,0.2,0.61107,0.00014,30.30833]
[1778454128688,34.98,82230.36,0.2,0.61107,0.00014,30.30833]
[1778454128795,34.98,82230.36,0.2,0.61107,0.00014,30.30833]
[1778454128931,34.98,82230.36,0.2,0.61107,0.00014,30.30833]
[1778454128800,34.98,82230.36,0.2,0.61107,0.00014,30.30838]
[1778454129705,34.98,82230.36,0.2,0.61107,0.00014,30.30838]
[1778454129873,34.98,82257.88,0.2,0.61488,0.00014,30.23202]
[1778454130362,34.98,82257.88,0.2,0.61488,0.00014,30.23202]
[1778454130645,34.98,82257.88,0.2,0.61488,0.00014,30.23202]
[1778454130766,34.98,82257.88,0.2,0.61488,0.00014,30.23202]
[1778454130946,34.98,82257.88,0.2,0.61488,0.00014,30.23202]
[1778454130888,34.98,82278.76,0.2,0.61776,0.00014,30.17224]
[1778454131381,34.98,82278.76,0.2,0.61776,0.00014,30.17224]
[1778454131895,34.98,82343.39,0.2,0.62664,0.00014,29.97719]
[1778454132445,34.98,82343.39,0.2,0.62664,0.00014,29.97719]
[1778454132681,34.98,82343.39,0.2,0.62664,0.00014,29.97719]
[1778454132901,34.98,82354.81,0.2,0.6282,0.00014,29.94115]
[1778454133449,34.98,82354.81,0.2,0.6282,0.00014,29.94115]
[1778454133912,34.98,82366.96,0.2,0.62986,0.00014,29.90215]
[1778454134040,34.98,82366.96,0.2,0.62986,0.00014,29.90215]
[1778454134423,34.98,82366.96,0.2,0.62986,0.00014,29.90215]
[1778454134572,34.98,82366.96,0.2,0.62986,0.00014,29.90215]
[1778454134695,34.98,82366.96,0.2,0.62986,0.00014,29.90215]
[1778454134919,34.96,82353.94,0.2,0.62813,0.00014,29.94267]
[1778454135742,34.96,82353.94,0.2,0.62813,0.00014,29.94267]
[1778454135926,34.97,82356.47,0.2,0.62847,0.00014,29.93478]
[1778454136099,34.97,82356.47,0.2,0.62847,0.00014,29.93478]
[1778454136933,34.97,82343.22,0.2,0.62666,0.00014,29.97663]
[1778454137711,34.97,82343.22,0.2,0.62666,0.00014,29.97663]
[1778454137743,34.97,82343.22,0.2,0.62666,0.00014,29.97663]
[1778454137944,34.97,82329.55,0.2,0.62478,0.00014,30.01925]
[1778454137969,34.97,82329.55,0.2,0.62478,0.00014,30.01925]
[1778454138590,34.97,82329.55,0.2,0.62478,0.00014,30.01925]
[1778454139331,34.97,82316.49,0.2,0.62298,0.00014,30.05939]
[1778454140257,34.97,82316.49,0.2,0.62298,0.00014,30.05939]
[1778454140282,34.97,82316.15,0.2,0.62293,0.00014,30.06046]
[1778454141288,34.97,82316.15,0.2,0.62293,0.00014,30.06046]
[1778454141389,34.97,82307.4,0.2,0.62173,0.00014,30.08693]
[1778454142346,34.97,82307.4,0.2,0.62173,0.00014,30.08693]
[1778454142429,34.97,82300.26,0.2,0.62075,0.00014,30.10831]
[1778454143708,34.97,82300.26,0.2,0.62075,0.00014,30.10831]
[1778454143905,34.97,82300.26,0.2,0.62075,0.00014,30.10831]
[1778454143931,34.97,82297.64,0.2,0.62039,0.00014,30.11611]
[1778454144045,34.97,82297.64,0.2,0.62039,0.00014,30.11611]
[1778454144711,34.97,82297.64,0.2,0.62039,0.00014,30.11611]
[1778454144842,34.97,82297.64,0.2,0.62039,0.00014,30.11611]
[1778454144927,34.97,82311.81,0.2,0.62234,0.00014,30.07365]
[1778454145024,34.97,82311.81,0.2,0.62234,0.00014,30.07365]
[1778454145153,34.97,82311.81,0.2,0.62234,0.00014,30.07365]
[1778454145361,34.97,82340.85,0.2,0.62632,0.00014,29.98441]
[1778454146134,34.97,82361.65,0.2,0.62916,0.00014,29.91853]
[1778454147519,34.97,82361.65,0.2,0.62916,0.00014,29.91853]
[1778454147687,34.97,82360.14,0.2,0.62896,0.00014,29.92338]
[1778454149037,34.97,82352.69,0.2,0.62794,0.00014,29.94715]
[1778454152268,34.97,82351.05,0.2,0.62772,0.00014,29.94908]
[1778454152348,34.97,82351.05,0.2,0.62772,0.00014,29.94908]
[1778454152531,34.97,82351.05,0.2,0.62772,0.00014,29.94908]
[1778454152603,34.97,82351.05,0.2,0.62772,0.00014,29.94919]
[1778454153251,34.97,82351.05,0.2,0.62772,0.00014,29.94919]
[1778454153314,34.97,82351.05,0.2,0.62772,0.00014,29.94919]
[1778454153486,34.97,82351.05,0.2,0.62772,0.00014,29.94919]
[1778454153668,34.97,82351.05,0.2,0.62772,0.00014,29.94919]
[1778454153783,34.97,82312.56,0.2,0.62244,0.00014,30.06832]
[1778454154078,34.97,82312.56,0.2,0.62244,0.00014,30.06832]
[1778454154754,34.97,82312.56,0.2,0.62244,0.00014,30.06832]
[1778454154854,34.97,82304.6,0.2,0.62134,0.00014,30.0923]
[1778454156954,34.97,82298.58,0.2,0.62052,0.00014,30.11029]
[1778454157097,34.97,82309.42,0.2,0.62201,0.00014,30.07785]
[1778454158104,34.97,82316.33,0.2,0.62295,0.00014,30.05697]
[1778454163140,34.98,82314.07,0.2,0.62264,0.00014,30.06399]
[1778454164147,34.98,82307.05,0.2,0.62167,0.00014,30.08518]
[1778454165016,34.98,82307.05,0.2,0.62167,0.00014,30.08518]
[1778454165154,34.98,82295.34,0.2,0.62006,0.00014,30.12012]
[1778454166161,34.98,82286.12,0.2,0.61879,0.00014,30.14726]
[1778454171196,34.98,82276.78,0.2,0.61751,0.00014,30.17431]
[1778454173212,34.97,82285.32,0.2,0.61869,0.00014,30.14939]
[1778454174132,34.97,82285.32,0.2,0.61869,0.00014,30.14939]
[1778454174648,34.97,82285.32,0.2,0.61869,0.00014,30.14939]
[1778454175062,34.97,82285.32,0.2,0.61869,0.00014,30.14939]
[1778454175145,34.97,82285.32,0.2,0.61869,0.00014,30.14939]
[1778454174725,34.97,82285.77,0.2,0.61875,0.00014,30.14804]
[1778454175462,34.97,82333.74,0.2,0.62534,0.00014,30.00349]
[1778454176233,34.97,82349.16,0.2,0.62745,0.00014,29.95525]
[1778454177770,34.97,82349.16,0.2,0.62745,0.00014,29.95525]
[1778454177791,34.97,82349.16,0.2,0.62745,0.00014,29.95525]
[1778454177876,34.97,82348.02,0.2,0.6273,0.00014,29.95879]
[1778454178096,34.97,82348.02,0.2,0.6273,0.00014,29.95879]
[1778454178854,34.97,82348.02,0.2,0.6273,0.00014,29.95879]
[1778454178899,34.97,82356.47,0.2,0.62845,0.00014,29.93203]
[1778454179617,34.97,82356.47,0.2,0.62845,0.00014,29.93203]
[1778454180053,34.97,82356.47,0.2,0.62845,0.00014,29.93203]
[1778454179994,34.97,82360.37,0.2,0.62899,0.00014,29.91961]
[1778454180797,34.97,82360.37,0.2,0.62899,0.00014,29.91961]
[1778454180870,34.97,82349.31,0.2,0.62747,0.00014,29.95484]
[1778454181062,34.97,82349.31,0.2,0.62747,0.00014,29.95484]
[1778454181268,34.97,82351.7,0.2,0.6278,0.00014,29.94728]
[1778454182275,34.97,82343.75,0.2,0.62671,0.00014,29.97231]
[1778454184293,34.97,82338.62,0.2,0.62601,0.00014,29.98829]
[1778454186660,34.97,82342.87,0.2,0.62659,0.00014,29.97498]
[1778454186677,34.97,82342.87,0.2,0.62659,0.00014,29.97498]
[1778454186855,34.97,82340.81,0.2,0.62631,0.00014,29.9814]
[1778454187814,34.97,82323.32,0.2,0.62392,0.00014,30.03559]
[1778454188839,34.97,82306.53,0.2,0.62161,0.00014,30.08654]
[1778454189328,34.97,82305.89,0.2,0.62152,0.00014,30.08847]
[1778454194338,34.98,82304.57,0.2,0.62134,0.00014,30.09246]
[1778454194363,34.98,82314.12,0.2,0.62265,0.00014,30.06371]
[1778454195487,34.98,82319.11,0.2,0.62333,0.00014,30.04857]
[1778454198391,34.98,82311.72,0.2,0.62231,0.00014,30.07109]
[1778454200407,34.98,82305.27,0.2,0.62143,0.00014,30.09052]
[1778454203429,34.98,82313.75,0.2,0.62259,0.00014,30.065]
[1778454204381,34.98,82313.75,0.2,0.62259,0.00014,30.065]
[1778454204399,34.98,82313.75,0.2,0.62259,0.00014,30.065]
[1778454204433,34.98,82313.75,0.2,0.62259,0.00014,30.065]
[1778454204651,34.98,82319.07,0.2,0.62332,0.00014,30.04887]
[1778454205454,34.98,82331.11,0.2,0.62497,0.00014,30.01197]
[1778454206164,34.98,82331.11,0.2,0.62497,0.00014,30.01197]
[1778454206199,34.98,82331.11,0.2,0.62497,0.00014,30.01197]
[1778454206461,34.98,82327.56,0.2,0.62448,0.00014,30.02296]
[1778454207471,34.98,82318.88,0.2,0.62329,0.00014,30.04958]
[1778454208716,34.98,82318.88,0.2,0.62329,0.00014,30.04958]
[1778454208812,34.98,82318.88,0.2,0.62329,0.00014,30.04958]
[1778454209146,34.98,82319.02,0.2,0.62331,0.00014,30.04918]
[1778454209205,34.98,82319.02,0.2,0.62331,0.00014,30.04918]
[1778454209792,34.98,82319.02,0.2,0.62331,0.00014,30.04918]
[1778454209802,34.98,82328.27,0.2,0.62457,0.00014,30.02089]
[1778454210518,34.98,82328.27,0.2,0.62457,0.00014,30.02089]
[1778454211500,34.98,82319.77,0.2,0.62342,0.00014,30.04365]
[1778454216589,34.98,82314.91,0.2,0.62274,0.00014,30.05853]
[1778454217542,34.98,82308.56,0.2,0.62187,0.00014,30.07775]
[1778454222578,34.98,82305.8,0.2,0.62149,0.00014,30.08608]
[1778454224593,34.98,82313.01,0.2,0.62248,0.00014,30.06438]
[1778454225166,34.98,82313.01,0.2,0.62248,0.00014,30.06438]
[1778454225197,34.98,82313.01,0.2,0.62248,0.00014,30.06438]
[1778454225579,34.98,82313.01,0.2,0.62248,0.00014,30.06438]
[1778454225702,34.98,82313.01,0.2,0.62248,0.00014,30.06438]
[1778454225920,34.98,82313.01,0.2,0.62248,0.00014,30.06438]
[1778454225921,34.98,82293.3,0.2,0.61977,0.00014,30.12329]
[1778454226300,34.98,82293.3,0.2,0.61977,0.00014,30.12329]
[1778454226610,34.98,82266.41,0.2,0.61606,0.00014,30.20136]
[1778454227233,34.98,82266.41,0.2,0.61606,0.00014,30.20136]
[1778454227621,34.98,82266.41,0.2,0.61606,0.00014,30.20136]
[1778454227676,34.98,82264.57,0.2,0.61581,0.00014,30.20654]
[1778454228624,34.98,82247.32,0.2,0.61343,0.00014,30.25516]
[1778454229319,34.98,82247.32,0.2,0.61343,0.00014,30.25516]
[1778454229955,34.98,82247.32,0.2,0.61343,0.00014,30.25516]
[1778454230056,34.98,82240.31,0.2,0.61246,0.00014,30.27459]
[1778454232049,34.98,82241.87,0.2,0.61267,0.00014,30.27035]
[1778454232652,34.99,82232.85,0.2,0.61141,0.00014,30.29527]
[1778454233659,34.99,82221.06,0.2,0.60978,0.00014,30.32728]
[1778454235722,34.99,82220.05,0.2,0.60964,0.00014,30.33002]
[1778454236680,34.99,82228.59,0.2,0.61082,0.00014,30.30702]
[1778454239701,34.99,82223.6,0.2,0.61012,0.00014,30.32064]
[1778454241715,34.99,82231.38,0.2,0.6112,0.00014,30.29962]
[1778454242158,34.99,82231.38,0.2,0.6112,0.00014,30.29962]
[1778454243077,34.99,82238.96,0.2,0.61224,0.00014,30.27889]
[1778454244308,34.99,82243.83,0.2,0.61292,0.00014,30.26541]
[1778454244740,34.99,82236.66,0.2,0.61193,0.00014,30.28517]
[1778454245112,34.99,82236.66,0.2,0.61193,0.00014,30.28517]
[1778454245747,34.99,82242.03,0.2,0.61267,0.00014,30.2704]
[1778454250731,34.99,82243.09,0.2,0.61282,0.00014,30.26741]
[1778454251035,34.99,82241.38,0.2,0.61258,0.00014,30.27212]
[1778454251154,34.99,82241.38,0.2,0.61258,0.00014,30.27212]
[1778454252009,34.99,82241.38,0.2,0.61258,0.00014,30.27212]
[1778454252077,34.99,82235.58,0.2,0.61178,0.00014,30.28815]
[1778454253806,34.99,82227.66,0.2,0.61068,0.00014,30.30977]
[1778454254813,34.99,82222.17,0.2,0.60992,0.00014,30.32464]
[1778454258730,34.99,82220.31,0.2,0.60965,0.00014,30.32974]
[1778454258919,35.0,82213.23,0.2,0.60867,0.00014,30.34868]
[1778454259935,35.0,82213.23,0.2,0.60867,0.00014,30.34868]
[1778454259968,35.0,82207.63,0.2,0.60789,0.00014,30.36352]
[1778454261870,35.0,82226.46,0.2,0.6105,0.00014,30.31323]
[1778454262876,35.0,82223.76,0.2,0.61013,0.00014,30.32056]
[1778454263382,35.0,82223.76,0.2,0.61013,0.00014,30.32056]
[1778454263405,35.0,82223.76,0.2,0.61013,0.00014,30.32056]
[1778454263883,35.0,82231.46,0.2,0.61119,0.00014,30.29972]
[1778454266904,35.0,82226.4,0.2,0.61049,0.00014,30.31361]
[1778454269925,35.0,82232.62,0.2,0.61134,0.00014,30.29683]
[1778454270587,35.0,82232.62,0.2,0.61134,0.00014,30.29683]
[1778454270800,35.0,82232.62,0.2,0.61134,0.00014,30.29683]
[1778454270937,35.0,82244.34,0.2,0.61296,0.00014,30.26465]
[1778454271153,35.0,82244.34,0.2,0.61296,0.00014,30.26465]
[1778454271626,35.0,82244.34,0.2,0.61296,0.00014,30.26465]
[1778454271943,35.0,82250.2,0.2,0.61379,0.00014,30.2449]
[1778454272950,35.0,82241.88,0.2,0.61264,0.00014,30.26793]
[1778454275965,35.0,82239.98,0.2,0.61238,0.00014,30.27314]
[1778454275975,35.0,82240.61,0.2,0.61247,0.00014,30.27138]
[1778454276982,35.0,82219.78,0.2,0.60958,0.00014,30.32812]
[1778454277989,35.0,82217.23,0.2,0.60922,0.00014,30.33497]
[1778454279081,35.0,82217.23,0.2,0.60922,0.00014,30.33497]
[1778454279121,35.0,82227.9,0.2,0.6107,0.00014,30.30627]
[1778454280005,35.0,82239.23,0.2,0.61227,0.00014,30.27536]
[1778454283024,35.0,82248.54,0.2,0.61356,0.00014,30.24951]
[1778454285038,35.0,82253.54,0.2,0.61425,0.00014,30.23553]
[1778454289066,35.0,82248.18,0.2,0.61351,0.00014,30.25054]
[1778454294101,35.0,82249.62,0.2,0.61371,0.00014,30.24652]
[1778454295285,35.0,82249.05,0.2,0.61363,0.00014,30.24811]
[1778454295340,35.0,82249.05,0.2,0.61363,0.00014,30.24811]
[1778454296117,35.0,82237.3,0.2,0.612,0.00014,30.28063]
[1778454297112,35.0,82237.3,0.2,0.612,0.00014,30.28063]
[1778454297133,35.0,82224.91,0.2,0.61028,0.00014,30.31443]
[1778454299145,35.0,82222.15,0.2,0.6099,0.00014,30.32195]
[1778454300998,35.0,82220.32,0.2,0.60964,0.00014,30.3269]
[1778454301158,35.0,82232.61,0.2,0.61134,0.00014,30.29368]
[1778454302165,35.0,82242.9,0.2,0.61277,0.00014,30.26543]
[1778454303173,35.0,82251.96,0.2,0.61402,0.00014,30.24021]
[1778454307284,35.0,82254.78,0.2,0.61441,0.00014,30.23231]
[1778454307368,35.0,82254.78,0.2,0.61441,0.00014,30.23231]
[1778454307485,35.0,82254.78,0.2,0.61441,0.00014,30.23231]
[1778454308012,35.01,82254.78,0.2,0.61441,0.00014,30.23232]
[1778454308510,35.0,82264.97,0.2,0.61582,0.00014,30.20342]
[1778454311229,35.0,82280.31,0.2,0.61794,0.00014,30.15918]
[1778454314067,35.0,82281.71,0.2,0.61814,0.00014,30.15505]
[1778454314158,35.0,82280.1,0.2,0.61792,0.00014,30.15965]
[1778454314536,35.0,82280.1,0.2,0.61792,0.00014,30.15965]
[1778454315092,35.0,82270.21,0.2,0.61656,0.00014,30.18814]
[1778454316158,35.0,82261.59,0.2,0.61537,0.00014,30.21266]
[1778454317457,35.0,82258.42,0.2,0.61493,0.00014,30.22159]
[1778454317494,35.0,82258.3,0.2,0.61492,0.00014,30.22187]
[1778454318542,35.0,82258.3,0.2,0.61492,0.00014,30.22187]
[1778454318619,35.0,82263.56,0.2,0.61565,0.00014,30.20691]
[1778454319759,35.0,82263.56,0.2,0.61565,0.00014,30.20691]
[1778454320292,34.99,82272.56,0.2,0.61689,0.00014,30.18111]
[1778454321987,34.99,82272.56,0.2,0.61689,0.00014,30.18111]
[1778454323313,34.99,82282.07,0.2,0.61821,0.00014,30.15342]
[1778454326011,34.99,82285.0,0.2,0.61862,0.00014,30.14483]
[1778454326093,34.99,82284.97,0.2,0.61862,0.00014,30.14484]
[1778454326335,34.99,82296.82,0.2,0.62025,0.00014,30.10997]
[1778454327647,34.99,82296.82,0.2,0.62025,0.00014,30.10997]
[1778454327895,34.99,82301.14,0.2,0.62084,0.00014,30.09708]
[1778454328348,34.99,82290.24,0.2,0.61934,0.00014,30.12935]
[1778454334391,34.99,82287.26,0.2,0.61895,0.00014,30.13458]
[1778454336669,34.99,82291.82,0.2,0.61958,0.00014,30.12115]
[1778454336708,34.99,82292.5,0.2,0.61967,0.00014,30.11912]
[1778454337411,34.99,82302.79,0.2,0.62109,0.00014,30.08856]
[1778454338291,34.99,82302.79,0.2,0.62109,0.00014,30.08856]
[1778454338599,34.99,82311.06,0.2,0.62223,0.00014,30.06373]
[1778454339516,34.99,82311.06,0.2,0.62223,0.00014,30.06373]
[1778454339617,34.99,82324.29,0.2,0.62404,0.00014,30.02352]
[1778454340925,34.99,82324.29,0.2,0.62404,0.00014,30.02352]
[1778454341440,34.99,82349.52,0.2,0.6275,0.00014,29.94506]
[1778454342447,34.99,82348.88,0.2,0.62741,0.00014,29.94706]
[1778454343454,34.99,82341.38,0.2,0.62638,0.00014,29.97058]
[1778454349102,34.99,82339.16,0.2,0.62607,0.00014,29.97771]
[1778454349153,34.99,82337.49,0.2,0.62584,0.00014,29.98299]
[1778454349727,34.99,82337.49,0.2,0.62584,0.00014,29.98299]
[1778454349825,34.99,82331.34,0.2,0.625,0.00014,30.00212]
[1778454351873,34.99,82326.13,0.2,0.62428,0.00014,30.01827]
[1778454352519,34.99,82317.74,0.2,0.62312,0.00014,30.04394]
[1778454353514,34.99,82317.74,0.2,0.62312,0.00014,30.04394]
[1778454353539,34.99,82313.5,0.2,0.62254,0.00014,30.05683]
[1778454354408,34.99,82313.5,0.2,0.62254,0.00014,30.05683]
[1778454354542,34.99,82304.75,0.2,0.62134,0.00014,30.08317]
[1778454355549,34.99,82299.4,0.2,0.6206,0.00014,30.09914]
[1778454358570,34.99,82292.5,0.2,0.61966,0.00014,30.11953]
[1778454360584,34.99,82297.58,0.2,0.62036,0.00014,30.10446]
[1778454361591,34.99,82303.64,0.2,0.62119,0.00014,30.0864]
[1778454362671,34.99,82303.64,0.2,0.62119,0.00014,30.0864]
[1778454362689,34.99,82301.23,0.2,0.62086,0.00014,30.0936]
[1778454363605,34.99,82313.35,0.2,0.62252,0.00014,30.0572]
[1778454365619,34.99,82325.62,0.2,0.62421,0.00014,30.01988]
[1778454366610,34.99,82325.62,0.2,0.62421,0.00014,30.01988]
[1778454366626,34.99,82329.33,0.2,0.62471,0.00014,30.00851]
[1778454367649,34.99,82329.33,0.2,0.62471,0.00014,30.00851]
[1778454367922,34.99,82329.33,0.2,0.62471,0.00014,30.00851]
[1778454371135,34.99,82337.35,0.2,0.62581,0.00014,29.98366]
[1778454371213,34.99,82337.35,0.2,0.62581,0.00014,29.98366]
[1778454371234,34.99,82336.29,0.2,0.62567,0.00014,29.98691]
[1778454371661,34.99,82348.37,0.2,0.62732,0.00014,29.9491]
[1778454372263,34.99,82348.37,0.2,0.62732,0.00014,29.9491]
[1778454372676,34.99,82348.37,0.2,0.62732,0.00014,29.9491]
[1778454372678,34.99,82348.37,0.2,0.62732,0.00014,29.9491]
[1778454372727,34.99,82358.51,0.2,0.62871,0.00014,29.91697]
[1778454373761,34.99,82358.51,0.2,0.62871,0.00014,29.91697]
[1778454373824,34.99,82369.19,0.2,0.63016,0.00014,29.88277]
[1778454374632,34.99,82369.19,0.2,0.63016,0.00014,29.88277]
[1778454374690,34.99,82366.1,0.2,0.62974,0.00014,29.89274]
[1778454375697,34.99,82360.69,0.2,0.629,0.00014,29.91011]
[1778454376704,34.99,82350.47,0.2,0.6276,0.00014,29.94258]
[1778454379735,34.99,82343.24,0.2,0.62662,0.00014,29.96529]
[1778454381749,34.99,82352.74,0.2,0.62792,0.00014,29.93533]
[1778454382756,34.99,82358.13,0.2,0.62865,0.00014,29.91822]
[1778454384775,34.99,82351.22,0.2,0.62771,0.00014,29.94014]
[1778454385781,34.99,82343.57,0.2,0.62667,0.00014,29.96419]
[1778454386883,34.99,82343.57,0.2,0.62667,0.00014,29.96419]
[1778454386924,34.99,82343.57,0.2,0.62667,0.00014,29.96419]
[1778454386951,34.99,82341.87,0.2,0.62643,0.00014,29.96948]
[1778454387795,34.99,82331.49,0.2,0.62501,0.00014,30.00181]
[1778454391039,34.99,82332.82,0.2,0.62519,0.00014,29.99782]
[1778454391116,34.99,82334.88,0.2,0.62548,0.00014,29.98812]
[1778454391674,34.99,82334.88,0.2,0.62548,0.00014,29.98812]
[1778454391824,35.0,82336.47,0.2,0.62569,0.00014,29.98325]
[1778454392831,35.0,82329.41,0.2,0.62472,0.00014,30.00516]
[1778454397866,35.0,82328.95,0.2,0.62465,0.00014,30.00682]
[1778454400719,35.0,82326.56,0.2,0.62432,0.00014,30.01425]
[1778454401244,35.0,82326.56,0.2,0.62432,0.00014,30.01425]
[1778454401771,35.0,82328.35,0.2,0.62456,0.00014,30.00879]
[1778454401804,35.0,82328.35,0.2,0.62456,0.00014,30.00879]
[1778454401894,35.0,82320.14,0.2,0.62344,0.00014,30.03397]
[1778454402901,35.0,82301.64,0.2,0.6209,0.00014,30.08975]
[1778454403909,35.0,82298.87,0.2,0.62052,0.00014,30.09799]
[1778454404336,35.0,82298.87,0.2,0.62052,0.00014,30.09799]
[1778454409951,35.0,82291.38,0.2,0.61949,0.00014,30.12]
[1778454411825,35.0,82287.57,0.2,0.61897,0.00014,30.13116]
[1778454412022,35.0,82287.57,0.2,0.61897,0.00014,30.13116]
[1778454412031,35.0,82285.35,0.2,0.61866,0.00014,30.13762]
[1778454413253,35.0,82285.35,0.2,0.61866,0.00014,30.13762]
[1778454412972,35.0,82277.23,0.2,0.61755,0.00014,30.1612]
[1778454415500,35.0,82277.81,0.2,0.61763,0.00014,30.15941]
[1778454415993,35.0,82280.54,0.2,0.61801,0.00014,30.15144]
[1778454416616,35.0,82280.54,0.2,0.61801,0.00014,30.15144]
[1778454417000,35.0,82279.09,0.2,0.61781,0.00014,30.15561]
[1778454418270,35.0,82268.11,0.2,0.6163,0.00014,30.18719]
[1778454419014,34.99,82262.56,0.2,0.61553,0.00014,30.20294]
[1778454421365,34.99,82262.46,0.2,0.61553,0.00014,30.20308]
[1778454422041,34.99,82271.19,0.2,0.61674,0.00014,30.17807]
[1778454422980,34.99,82271.19,0.2,0.61674,0.00014,30.17807]
[1778454423480,34.99,82270.58,0.2,0.61665,0.00014,30.17976]
[1778454423986,34.99,82270.58,0.2,0.61665,0.00014,30.17976]
[1778454424056,34.99,82258.48,0.2,0.61499,0.00014,30.21417]
[1778454425062,34.99,82251.49,0.2,0.61402,0.00014,30.23376]
[1778454427076,34.99,82244.61,0.2,0.61307,0.00014,30.25284]
[1778454432111,34.99,82244.17,0.2,0.61302,0.00014,30.25399]
[1778454433119,34.98,82238.97,0.2,0.6123,0.00014,30.26835]
[1778454434125,34.98,82231.71,0.2,0.61129,0.00014,30.28824]
[1778454434403,34.98,82231.71,0.2,0.61129,0.00014,30.28824]
[1778454435132,34.98,82223.69,0.2,0.61018,0.00014,30.30997]
[1778454440167,34.99,82222.52,0.2,0.61001,0.00014,30.31329]
[1778454441174,34.99,82228.21,0.2,0.6108,0.00014,30.29792]
[1778454443188,34.99,82239.01,0.2,0.6123,0.00014,30.26837]
[1778454445202,34.99,82233.48,0.2,0.61153,0.00014,30.28351]
[1778454446209,34.99,82228.28,0.2,0.61081,0.00014,30.29765]
[1778454447216,34.98,82222.2,0.2,0.60997,0.00014,30.31405]
[1778454449230,34.99,82216.89,0.2,0.60923,0.00014,30.32836]
[1778454449460,34.99,82216.89,0.2,0.60923,0.00014,30.32836]
[1778454450237,34.99,82223.69,0.2,0.61017,0.00014,30.31011]
[1778454450702,34.99,82223.69,0.2,0.61017,0.00014,30.31011]
[1778454451244,34.99,82226.11,0.2,0.61052,0.00014,30.30018]
[1778454453258,34.99,82233.3,0.2,0.61152,0.00014,30.28061]
[1778454455813,34.99,82233.95,0.2,0.61161,0.00014,30.27893]
[1778454456279,34.99,82248.96,0.2,0.61368,0.00014,30.23748]
[1778454457286,34.99,82250.76,0.2,0.61393,0.00014,30.23244]
[1778454459620,34.99,82248.08,0.2,0.61356,0.00014,30.23992]
[1778454460307,34.99,82240.94,0.2,0.61257,0.00014,30.25973]
[1778454461314,34.99,82229.85,0.2,0.61104,0.00014,30.29012]
[1778454466349,34.99,82226.99,0.2,0.61064,0.00014,30.29794]
[1778454471767,34.99,82226.26,0.2,0.61053,0.00014,30.30007]
[1778454472391,34.99,82231.98,0.2,0.61132,0.00014,30.28459]
[1778454475412,34.99,82236.97,0.2,0.61201,0.00014,30.27089]
[1778454479890,34.99,82236.85,0.2,0.612,0.00014,30.27113]
[1778454479953,34.99,82238.95,0.2,0.61229,0.00014,30.26529]
[1778454480447,34.99,82247.51,0.2,0.61348,0.00014,30.24157]
[1778454484475,34.98,82251.44,0.2,0.61404,0.00014,30.23027]
[1778454487197,34.98,82252.12,0.2,0.61414,0.00014,30.22817]
[1778454487266,34.98,82252.12,0.2,0.61414,0.00014,30.22817]
[1778454487301,34.98,82264.19,0.2,0.61581,0.00014,30.19396]
[1778454487981,34.98,82279.41,0.2,0.61792,0.00014,30.15009]
[1778454488928,34.98,82279.41,0.2,0.61792,0.00014,30.15009]
[1778454488983,34.98,82289.44,0.2,0.6193,0.00014,30.12073]
[1778454490581,34.98,82304.26,0.2,0.62134,0.00014,30.07669]
[1778454491904,34.98,82305.77,0.2,0.62155,0.00014,30.07216]
[1778454497287,34.98,82304.74,0.2,0.62141,0.00014,30.07525]
[1778454497372,34.98,82305.8,0.2,0.62156,0.00014,30.07207]
[1778454498573,34.98,82317.57,0.2,0.62317,0.00014,30.03652]
[1778454501421,34.98,82316.31,0.2,0.623,0.00014,30.04041]
[1778454501957,34.98,82316.31,0.2,0.623,0.00014,30.04041]
[1778454507335,34.98,82320.91,0.2,0.62362,0.00014,30.02653]
[1778454507428,34.98,82320.95,0.2,0.62363,0.00014,30.02644]
[1778454508017,34.98,82320.95,0.2,0.62363,0.00014,30.02644]
[1778454508076,34.98,82320.95,0.2,0.62363,0.00014,30.02644]
[1778454508169,34.98,82330.43,0.2,0.62493,0.00014,29.99735]
[1778454509004,34.98,82330.43,0.2,0.62493,0.00014,29.99735]
[1778454509161,34.98,82330.43,0.2,0.62493,0.00014,29.99735]
[1778454509262,34.98,82345.53,0.2,0.627,0.00014,29.95027]
[1778454510101,34.98,82358.12,0.2,0.62872,0.00014,29.91041]
[1778454511664,34.98,82344.92,0.2,0.62692,0.00014,29.9489]
[1778454513642,34.98,82340.35,0.2,0.62629,0.00014,29.96329]
[1778454514031,34.98,82340.35,0.2,0.62629,0.00014,29.96329]
[1778454514339,34.98,82340.09,0.2,0.62626,0.00014,29.96407]
[1778454514749,34.98,82340.09,0.2,0.62626,0.00014,29.96407]
[1778454514811,34.98,82334.32,0.2,0.62546,0.00014,29.9821]
[1778454515487,34.98,82334.32,0.2,0.62546,0.00014,29.9821]
[1778454515937,34.98,82334.32,0.2,0.62546,0.00014,29.9821]
[1778454516114,34.98,82328.61,0.2,0.62468,0.00014,29.99982]
[1778454517326,34.98,82328.61,0.2,0.62468,0.00014,29.99982]
[1778454517706,34.98,82310.07,0.2,0.62213,0.00014,30.05642]
[1778454519137,34.98,82310.07,0.2,0.62213,0.00014,30.05642]
[1778454519238,34.98,82306.29,0.2,0.62161,0.00014,30.0678]
[1778454521739,34.99,82315.6,0.2,0.62289,0.00014,30.03982]
[1778454523208,34.99,82315.6,0.2,0.62289,0.00014,30.03982]
[1778454523217,34.99,82319.99,0.2,0.62348,0.00014,30.02668]
[1778454524368,34.99,82319.99,0.2,0.62348,0.00014,30.02668]
[1778454524760,35.0,82319.27,0.2,0.62336,0.00014,30.02944]
[1778454527317,35.0,82315.36,0.2,0.62281,0.00014,30.04159]
[1778454527410,35.0,82310.99,0.2,0.6222,0.00014,30.05498]
[1778454529795,35.01,82303.14,0.2,0.62112,0.00014,30.07876]
[1778454532819,35.0,82298.01,0.2,0.62041,0.00014,30.094]
[1778454533826,35.0,82291.47,0.2,0.61951,0.00014,30.11331]
[1778454535840,35.0,82299.87,0.2,0.62067,0.00014,30.0884]
[1778454538873,35.0,82299.73,0.2,0.62065,0.00014,30.08879]
[1778454539297,35.0,82299.73,0.2,0.62065,0.00014,30.08879]
[1778454539350,35.0,82306.3,0.2,0.62156,0.00014,30.06915]
[1778454539868,35.0,82312.71,0.2,0.62244,0.00014,30.04986]
[1778454541883,35.0,82307.11,0.2,0.62167,0.00014,30.06673]
[1778454546142,35.0,82307.45,0.2,0.62171,0.00014,30.06569]
[1778454546258,35.0,82308.56,0.2,0.62187,0.00014,30.06236]
[1778454546918,35.0,82317.09,0.2,0.62304,0.00014,30.03658]
[1778454548265,35.0,82317.09,0.2,0.62304,0.00014,30.03658]
[1778454548420,35.0,82317.09,0.2,0.62304,0.00014,30.03658]
[1778454548282,35.0,82319.93,0.2,0.62343,0.00014,30.02796]
[1778454548932,35.0,82303.27,0.2,0.62114,0.00014,30.07824]
[1778454549939,35.0,82290.4,0.2,0.61937,0.00014,30.11637]
[1778454553635,35.0,82290.53,0.2,0.61939,0.00014,30.11588]
[1778454553967,35.0,82286.3,0.2,0.61881,0.00014,30.12826]
[1778454556988,35.0,82281.01,0.2,0.61809,0.00014,30.14355]
[1778454558518,35.0,82281.51,0.2,0.61816,0.00014,30.14204]
[1778454559002,35.0,82285.82,0.2,0.61875,0.00014,30.12942]
[1778454563042,35.0,82296.68,0.2,0.62026,0.00014,30.09728]
[1778454564049,35.0,82303.31,0.2,0.62117,0.00014,30.07752]
[1778454569086,34.99,82302.83,0.2,0.6211,0.00014,30.0789]
[1778454574121,34.99,82303.2,0.2,0.62117,0.00014,30.07439]
[1778454579156,34.99,82300.04,0.2,0.62074,0.00014,30.08378]
[1778454583478,34.99,82304.26,0.2,0.62132,0.00014,30.07116]
[1778454584434,34.99,82305.3,0.2,0.62146,0.00014,30.06804]
[1778454584192,34.99,82312.9,0.2,0.6225,0.00014,30.04516]
[1778454585199,34.99,82311.42,0.2,0.6223,0.00014,30.04964]
[1778454590234,34.99,82312.3,0.2,0.62242,0.00014,30.04703]
[1778454593255,34.99,82307.18,0.2,0.62171,0.00014,30.06248]
[1778454598290,34.99,82304.91,0.2,0.6214,0.00014,30.06928]
[1778454600818,34.99,82305.02,0.2,0.62142,0.00014,30.06894]
[1778454601311,34.99,82319.38,0.2,0.62339,0.00014,30.02555]
[1778454602318,34.99,82325.91,0.2,0.62429,0.00014,30.00561]
[1778454602618,34.99,82325.91,0.2,0.62429,0.00014,30.00561]
[1778454602764,34.99,82325.91,0.2,0.62429,0.00014,30.00561]
[1778454602923,34.99,82325.91,0.2,0.62429,0.00014,30.00561]
[1778454603325,34.99,82339.4,0.2,0.62613,0.00014,29.96391]
[1778454604332,34.99,82338.98,0.2,0.62608,0.00014,29.96517]
[1778454606504,34.99,82341.57,0.2,0.62643,0.00014,29.957]
[1778454607164,34.99,82341.57,0.2,0.62643,0.00014,29.957]
[1778454607355,34.99,82343.76,0.2,0.62674,0.00014,29.95011]
[1778454608282,34.99,82343.76,0.2,0.62674,0.00014,29.95011]
[1778454608360,34.99,82346.55,0.2,0.62712,0.00014,29.94132]
[1778454609367,34.99,82353.87,0.2,0.62812,0.00014,29.91819]
[1778454610799,34.99,82352.57,0.2,0.62794,0.00014,29.9223]
[1778454611382,34.99,82341.13,0.2,0.62638,0.00014,29.95826]
[1778454616417,34.99,82338.34,0.2,0.626,0.00014,29.96679]
[1778454621452,34.99,82333.78,0.2,0.62539,0.00014,29.9808]
[1778454625025,34.99,82337.06,0.2,0.62583,0.00014,29.97071]
[1778454625488,34.99,82340.31,0.2,0.62627,0.00014,29.96066]
[1778454626495,34.99,82349.26,0.2,0.6275,0.00014,29.93254]
[1778454631530,34.99,82351.39,0.2,0.6278,0.00014,29.92237]
[1778454632789,34.99,82351.39,0.2,0.6278,0.00014,29.92237]
[1778454632890,34.99,82350.03,0.2,0.62762,0.00014,29.92664]
[1778454633797,34.99,82350.03,0.2,0.62762,0.00014,29.92664]
[1778454633894,34.99,82345.28,0.2,0.62697,0.00014,29.94159]
[1778454635184,34.99,82345.28,0.2,0.62697,0.00014,29.94159]
[1778454635376,34.99,82345.28,0.2,0.62697,0.00014,29.94159]
[1778454635447,34.99,82348.55,0.2,0.62742,0.00014,29.93128]
[1778454636300,34.99,82348.55,0.2,0.62742,0.00014,29.93128]
[1778454636306,34.99,82358.14,0.2,0.62873,0.00014,29.90088]
[1778454637030,34.99,82358.14,0.2,0.62873,0.00014,29.90088]
[1778454637377,34.99,82358.14,0.2,0.62873,0.00014,29.90088]
[1778454637480,34.99,82358.14,0.2,0.62873,0.00014,29.90088]
[1778454637531,34.99,82358.14,0.2,0.62873,0.00014,29.90088]
[1778454637529,34.99,82365.34,0.2,0.62971,0.00014,29.87786]
[1778454637594,34.99,82371.32,0.2,0.63053,0.00014,29.85859]
[1778454638594,34.99,82371.32,0.2,0.63053,0.00014,29.85859]
[1778454638764,34.99,82371.32,0.2,0.63053,0.00014,29.85859]
[1778454638933,34.99,82371.32,0.2,0.63053,0.00014,29.85859]
[1778454638970,34.99,82385.59,0.2,0.63247,0.00014,29.81217]
[1778454639840,34.99,82385.59,0.2,0.63247,0.00014,29.81217]
[1778454640030,34.99,82395.05,0.2,0.63376,0.00014,29.78092]
[1778454640605,34.99,82409.12,0.2,0.63567,0.00014,29.73393]
[1778454641603,34.99,82409.12,0.2,0.63567,0.00014,29.73393]
[1778454643385,34.99,82411.66,0.2,0.63601,0.00014,29.72535]
[1778454643457,34.99,82413.07,0.2,0.6362,0.00014,29.72059]
[1778454643859,34.99,82413.07,0.2,0.6362,0.00014,29.72059]
[1778454644062,34.99,82407.49,0.2,0.63545,0.00014,29.7394]
[1778454645466,34.99,82392.8,0.2,0.63345,0.00014,29.78835]
[1778454645893,34.99,82392.8,0.2,0.63345,0.00014,29.78835]
[1778454645965,34.99,82393.82,0.2,0.63359,0.00014,29.78494]
[1778454646650,34.99,82381.26,0.2,0.63188,0.00014,29.82625]
[1778454647657,34.99,82392.06,0.2,0.63335,0.00014,29.79073]
[1778454652692,34.98,82389.92,0.2,0.63307,0.00014,29.7976]
[1778454657727,34.98,82389.91,0.2,0.63308,0.00014,29.79743]
[1778454662762,34.98,82390.24,0.2,0.63313,0.00014,29.79611]
[1778454664776,34.98,82382.24,0.2,0.63204,0.00014,29.82232]
[1778454665783,34.98,82391.78,0.2,0.63334,0.00014,29.7909]
[1778454668565,34.98,82392.39,0.2,0.63343,0.00014,29.78884]
[1778454668786,34.98,82390.42,0.2,0.63316,0.00014,29.79532]
[1778454668804,34.98,82379.85,0.2,0.63172,0.00014,29.83002]
[1778454669623,34.98,82379.85,0.2,0.63172,0.00014,29.83002]
[1778454670374,34.98,82379.85,0.2,0.63172,0.00014,29.83002]
[1778454670475,34.98,82368.67,0.2,0.6302,0.00014,29.86626]
[1778454674846,34.97,82373.47,0.2,0.63086,0.00014,29.85057]
[1778454675853,34.97,82381.07,0.2,0.6319,0.00014,29.82575]
[1778454677192,34.97,82386.82,0.2,0.63268,0.00014,29.80685]
[1778454680750,34.97,82385.68,0.2,0.63253,0.00014,29.81047]
[1778454680889,34.97,82381.72,0.2,0.63199,0.00014,29.82345]
[1778454681897,34.97,82371.46,0.2,0.6306,0.00014,29.85681]
[1778454682906,34.97,82363.86,0.2,0.62956,0.00014,29.88135]
[1778454687941,34.97,82360.23,0.2,0.62906,0.00014,29.89309]
[1778454689955,34.97,82348.47,0.2,0.62745,0.00014,29.93046]
[1778454691969,34.98,82346.97,0.2,0.62725,0.00014,29.93202]
[1778454697004,34.98,82347.02,0.2,0.62723,0.00014,29.93236]
[1778454702040,34.99,82344.63,0.2,0.62689,0.00014,29.94036]
[1778454707077,34.99,82345.02,0.2,0.62692,0.00014,29.93959]
[1778454710210,35.0,82345.27,0.2,0.62695,0.00014,29.93898]
[1778454710311,35.0,82344.94,0.2,0.6269,0.00014,29.94011]
[1778454712486,35.0,82335.32,0.2,0.62558,0.00014,29.9703]
[1778454715235,35.0,82330.86,0.2,0.62496,0.00014,29.98423]
[1778454715237,35.0,82325.51,0.2,0.62423,0.00014,30.00075]
[1778454716383,35.0,82325.51,0.2,0.62423,0.00014,30.00075]
[1778454716437,35.0,82325.51,0.2,0.62423,0.00014,30.00075]
[1778454716577,35.0,82321.45,0.2,0.62367,0.00014,30.01322]
[1778454717151,35.0,82311.69,0.2,0.62233,0.00014,30.04288]
[1778454719359,35.0,82310.19,0.2,0.62212,0.00014,30.04742]
[1778454721200,35.0,82310.13,0.2,0.62211,0.00014,30.04763]
[1778454721229,35.0,82310.72,0.2,0.62219,0.00014,30.04587]
[1778454725211,35.01,82320.77,0.2,0.62357,0.00014,30.01548]
[1778454727221,35.01,82315.74,0.2,0.62287,0.00014,30.03085]
[1778454732256,35.01,82313.02,0.2,0.6225,0.00014,30.03919]
[1778454735277,35.01,82320.09,0.2,0.62346,0.00014,30.0178]
[1778454738613,35.01,82322.76,0.2,0.62383,0.00014,30.00972]
[1778454738775,35.01,82324.26,0.2,0.62403,0.00014,30.00518]
[1778454738892,35.01,82324.26,0.2,0.62403,0.00014,30.00518]
[1778454739305,35.01,82337.59,0.2,0.62586,0.00014,29.96409]
[1778454739707,35.01,82337.59,0.2,0.62586,0.00014,29.96409]
[1778454740009,35.01,82337.59,0.2,0.62586,0.00014,29.96409]
[1778454740312,35.01,82338.32,0.2,0.62595,0.00014,29.96189]
[1778454745347,35.02,82339.15,0.2,0.62605,0.00014,29.95968]
[1778454750382,35.02,82337.38,0.2,0.6258,0.00014,29.96556]
[1778454752473,35.02,82337.35,0.2,0.6258,0.00014,29.96235]
[1778454752571,35.02,82333.68,0.2,0.62529,0.00014,29.9738]
[1778454753698,35.02,82329.15,0.2,0.62467,0.00014,29.98784]
[1778454754410,35.02,82328.51,0.2,0.62458,0.00014,29.98986]
[1778454754940,35.02,82328.51,0.2,0.62458,0.00014,29.98986]
[1778454755417,35.03,82316.63,0.2,0.62295,0.00014,30.02619]
[1778454755859,35.03,82316.63,0.2,0.62295,0.00014,30.02619]
[1778454756424,35.03,82307.92,0.2,0.62175,0.00014,30.05249]
[1778454760536,35.03,82306.9,0.2,0.62161,0.00014,30.05558]
[1778454767501,35.03,82305.01,0.2,0.62135,0.00014,30.06129]
[1778454769515,35.03,82299.0,0.2,0.62052,0.00014,30.0792]
[1778454772536,35.03,82287.58,0.2,0.61895,0.00014,30.11284]
[1778454772788,35.03,82287.58,0.2,0.61895,0.00014,30.11284]
[1778454773543,35.03,82277.41,0.2,0.61755,0.00014,30.1424]
[1778454777573,35.02,82265.66,0.2,0.61594,0.00014,30.17593]
[1778454782610,35.02,82260.0,0.2,0.61517,0.00014,30.19168]
[1778454783617,35.02,82253.73,0.2,0.61431,0.00014,30.20927]
[1778454786301,35.02,82253.08,0.2,0.61422,0.00014,30.21101]
[1778454786600,35.02,82253.08,0.2,0.61422,0.00014,30.21101]
[1778454786639,35.02,82249.52,0.2,0.61373,0.00014,30.22098]
[1778454786860,35.02,82249.52,0.2,0.61373,0.00014,30.22098]
[1778454787661,35.02,82249.52,0.2,0.61373,0.00014,30.22098]
[1778454787652,35.02,82257.07,0.2,0.61478,0.00014,30.1998]
[1778454788658,35.02,82265.5,0.2,0.61594,0.00014,30.17591]
[1778454789901,35.02,82266.25,0.2,0.61604,0.00014,30.1738]
[1778454790672,35.02,82278.23,0.2,0.61769,0.00014,30.1394]
[1778454792686,35.02,82282.39,0.2,0.61827,0.00014,30.12724]
[1778454797721,35.01,82282.46,0.2,0.61829,0.00014,30.12685]
[1778454802756,35.01,82284.29,0.2,0.61855,0.00014,30.12133]
[1778454807802,35.01,82286.78,0.2,0.6189,0.00014,30.11388]
[1778454808798,35.01,82299.35,0.2,0.62063,0.00014,30.07675]
[1778454810812,35.01,82300.87,0.2,0.62084,0.00014,30.07219]
[1778454814562,35.01,82299.74,0.2,0.6207,0.00014,30.07219]
[1778454814644,35.01,82300.71,0.2,0.62083,0.00014,30.06929]
[1778454816698,35.01,82305.34,0.2,0.62147,0.00014,30.05546]
[1778454816713,35.01,82310.02,0.2,0.62211,0.00014,30.04141]
[1778454817213,35.01,82310.02,0.2,0.62211,0.00014,30.04141]
[1778454817281,35.01,82306.16,0.2,0.62158,0.00014,30.05302]
[1778454818870,35.01,82315.43,0.2,0.62285,0.00014,30.02508]
[1778454824112,35.01,82319.88,0.2,0.62346,0.00014,30.01158]
[1778454824132,35.01,82321.06,0.2,0.62363,0.00014,30.00791]
[1778454824910,35.01,82314.13,0.2,0.62267,0.00014,30.02901]
[1778454825917,35.01,82307.25,0.2,0.62173,0.00014,30.04977]
[1778454830952,35.01,82305.78,0.2,0.62153,0.00014,30.05421]
[1778454833433,35.01,82305.68,0.2,0.62151,0.00014,30.05451]
[1778454833572,35.01,82305.68,0.2,0.62151,0.00014,30.05451]
[1778454833642,35.01,82305.68,0.2,0.62151,0.00014,30.05452]
[1778454833973,35.01,82315.38,0.2,0.62284,0.00014,30.02529]
[1778454834800,35.01,82315.38,0.2,0.62284,0.00014,30.02529]
[1778454834980,35.01,82317.95,0.2,0.6232,0.00014,30.01751]
[1778454837763,35.01,82318.09,0.2,0.62321,0.00014,30.01714]
[1778454838002,35.01,82312.93,0.2,0.6225,0.00014,30.0328]
[1778454844044,35.01,82308.7,0.2,0.62192,0.00014,30.0456]
[1778454849079,35.01,82301.19,0.2,0.62089,0.00014,30.0681]
[1778454850086,35.01,82294.38,0.2,0.61995,0.00014,30.0883]
[1778454852958,35.01,82293.51,0.2,0.61983,0.00014,30.09083]
[1778454853107,35.01,82287.43,0.2,0.619,0.00014,30.10869]
[1778454854287,35.01,82287.43,0.2,0.619,0.00014,30.10869]
[1778454854345,35.01,82283.05,0.2,0.61839,0.00014,30.12146]
[1778454856128,35.01,82290.8,0.2,0.61946,0.00014,30.09868]
[1778454857135,35.01,82299.19,0.2,0.62062,0.00014,30.07384]
[1778454862170,35.01,82303.96,0.2,0.62128,0.00014,30.05959]
[1778454863524,35.01,82303.96,0.2,0.62128,0.00014,30.05959]
[1778454863590,35.01,82301.35,0.2,0.62092,0.00014,30.06738]
[1778454864711,35.01,82301.35,0.2,0.62092,0.00014,30.06738]
[1778454864762,35.01,82314.98,0.2,0.62279,0.00014,30.02641]
[1778454865362,35.01,82314.98,0.2,0.62279,0.00014,30.02641]
[1778454865426,35.01,82350.69,0.2,0.62768,0.00014,29.91595]
[1778454865859,35.01,82350.69,0.2,0.62768,0.00014,29.91595]
[1778454865898,35.01,82350.69,0.2,0.62768,0.00014,29.91595]
[1778454866775,35.01,82350.69,0.2,0.62768,0.00014,29.91595]
[1778454866693,35.01,82356.77,0.2,0.62851,0.00014,29.89668]
[1778454866883,35.01,82356.77,0.2,0.62851,0.00014,29.89668]
[1778454866961,35.01,82356.77,0.2,0.62851,0.00014,29.89668]
[1778454867218,35.01,82357.6,0.2,0.62863,0.00014,29.89404]
[1778454872254,35.01,82358.14,0.2,0.62871,0.00014,29.88893]
[1778454877289,35.01,82357.11,0.2,0.62857,0.00014,29.8922]
[1778454882324,35.01,82357.17,0.2,0.62858,0.00014,29.89199]
[1778454885345,35.01,82350.82,0.2,0.62772,0.00014,29.91208]
[1778454890380,35.0,82350.3,0.2,0.62765,0.00014,29.91361]
[1778454894408,35.0,82364.13,0.2,0.62954,0.00014,29.86954]
[1778454896226,35.0,82368.76,0.2,0.63017,0.00014,29.85467]
[1778454896546,35.0,82371.69,0.2,0.63057,0.00014,29.84523]
[1778454897716,35.0,82376.72,0.2,0.63126,0.00014,29.82895]
[1778454898436,35.0,82383.04,0.2,0.63212,0.00014,29.80838]
[1778454901457,35.01,82388.75,0.2,0.63289,0.00014,29.78979]
[1778454902711,35.01,82388.75,0.2,0.63289,0.00014,29.78979]
[1778454902721,35.01,82388.75,0.2,0.63289,0.00014,29.78979]
[1778454902809,35.01,82389.01,0.2,0.63292,0.00014,29.78888]
[1778454903471,35.0,82404.53,0.2,0.63504,0.00014,29.73731]
[1778454904478,35.0,82410.61,0.2,0.63586,0.00014,29.71688]
[1778454906577,35.0,82412.23,0.2,0.63608,0.00014,29.71141]
[1778454906586,35.0,82409.89,0.2,0.63576,0.00014,29.71929]
[1778454907500,35.0,82398.3,0.2,0.63419,0.00014,29.75805]
[1778454909988,35.0,82401.27,0.2,0.6346,0.00014,29.7481]
[1778454910522,35.0,82408.44,0.2,0.63557,0.00014,29.72407]
[1778454911850,35.0,82411.56,0.2,0.63599,0.00014,29.71356]
[1778454912052,35.0,82411.56,0.2,0.63599,0.00014,29.71356]
[1778454912650,35.0,82411.56,0.2,0.63599,0.00014,29.71356]
[1778454912675,35.0,82411.56,0.2,0.63599,0.00014,29.71356]
[1778454912678,35.0,82445.06,0.2,0.64053,0.00013,29.59872]
[1778454912927,35.0,82445.06,0.2,0.64053,0.00013,29.59872]
[1778454913242,35.0,82445.06,0.2,0.64053,0.00013,29.59872]
[1778454913544,35.0,82448.49,0.2,0.64099,0.00013,29.58683]
[1778454914712,35.0,82448.49,0.2,0.64099,0.00013,29.58683]
[1778454914742,35.0,82447.19,0.2,0.64081,0.00013,29.59146]
[1778454914956,35.0,82447.19,0.2,0.64081,0.00013,29.59146]
[1778454915780,35.0,82447.19,0.2,0.64081,0.00013,29.59146]
[1778454915781,35.01,82454.03,0.2,0.64173,0.00013,29.56759]
[1778454916731,35.01,82454.03,0.2,0.64173,0.00013,29.56759]
[1778454916819,35.01,82457.11,0.2,0.64214,0.00013,29.55685]
[1778454917572,35.01,82451.24,0.2,0.64135,0.00013,29.57747]
[1778454918674,35.01,82443.86,0.2,0.64035,0.00013,29.60335]
[1778454918983,35.01,82443.86,0.2,0.64035,0.00013,29.60335]
[1778454919586,35.01,82431.45,0.2,0.63867,0.00014,29.64635]
[1778454920738,35.01,82431.45,0.2,0.63867,0.00014,29.64635]
[1778454920773,35.01,82430.65,0.2,0.63856,0.00014,29.64915]
[1778454920916,35.01,82430.65,0.2,0.63856,0.00014,29.64915]
[1778454921272,35.01,82430.65,0.2,0.63856,0.00014,29.64915]
[1778454923851,35.01,82434.3,0.2,0.63905,0.00014,29.63674]
[1778454924621,35.01,82430.3,0.2,0.6385,0.00014,29.65056]
[1778454926635,35.01,82425.13,0.2,0.6378,0.00014,29.66836]
[1778454928649,35.01,82417.51,0.2,0.63677,0.00014,29.69435]
[1778454930667,35.01,82423.26,0.2,0.63755,0.00014,29.67483]
[1778454931134,35.01,82423.26,0.2,0.63755,0.00014,29.67483]
[1778454932171,35.01,82423.51,0.2,0.63759,0.00014,29.6706]
[1778454933688,35.01,82417.4,0.2,0.63676,0.00014,29.69145]
[1778454934824,35.01,82417.4,0.2,0.63676,0.00014,29.69145]
[1778454935942,35.01,82413.1,0.2,0.63618,0.00014,29.70602]
[1778454941748,35.02,82409.26,0.2,0.63565,0.00014,29.71902]
[1778454946783,35.02,82409.89,0.2,0.63574,0.00014,29.71695]
[1778454947790,35.02,82425.39,0.2,0.63784,0.00014,29.66443]
[1778454948799,35.02,82424.95,0.2,0.63777,0.00014,29.66599]
[1778454949069,35.02,82424.95,0.2,0.63777,0.00014,29.66599]
[1778454950182,35.02,82427.75,0.2,0.63815,0.00014,29.65647]
[1778454951822,35.02,82420.84,0.2,0.63721,0.00014,29.68016]
[1778454954750,35.02,82416.44,0.2,0.63661,0.00014,29.69516]
[1778454955907,35.02,82415.0,0.2,0.63642,0.00014,29.70009]
[1778454962524,35.02,82412.83,0.2,0.63612,0.00014,29.70753]
[1778454963662,35.02,82411.2,0.2,0.6359,0.00014,29.71305]
[1778454963686,35.02,82411.2,0.2,0.6359,0.00014,29.71305]
[1778454963711,35.02,82407.78,0.2,0.63543,0.00014,29.72456]
[1778454964914,35.02,82401.2,0.2,0.63454,0.00014,29.74656]
[1778454970029,35.02,82396.72,0.2,0.63393,0.00014,29.76139]
[1778454970111,35.02,82396.72,0.2,0.63393,0.00014,29.76139]
[1778454970174,35.02,82396.72,0.2,0.63393,0.00014,29.76139]
[1778454970318,35.02,82396.72,0.2,0.63393,0.00014,29.76139]
[1778454970341,35.02,82392.57,0.2,0.63337,0.00014,29.7751]
[1778454970906,35.02,82392.57,0.2,0.63337,0.00014,29.7751]
[1778454971300,35.02,82392.57,0.2,0.63337,0.00014,29.7751]
[1778454971334,35.02,82392.57,0.2,0.63337,0.00014,29.7751]
[1778454971708,35.02,82392.57,0.2,0.63337,0.00014,29.7751]
[1778454971852,35.02,82392.57,0.2,0.63337,0.00014,29.7751]
[1778454971781,35.02,82400.87,0.2,0.6345,0.00014,29.74754]
[1778454972834,35.02,82400.87,0.2,0.6345,0.00014,29.74754]
[1778454971965,35.02,82415.05,0.2,0.63642,0.00014,29.69997]
[1778454973979,35.02,82414.37,0.2,0.63633,0.00014,29.70227]
[1778454978007,35.02,82409.52,0.2,0.63567,0.00014,29.71867]
[1778454979861,35.02,82409.52,0.2,0.63567,0.00014,29.71867]
[1778454980023,35.02,82404.04,0.2,0.63493,0.00014,29.73705]
[1778454982035,35.02,82398.58,0.2,0.63418,0.00014,29.75523]
[1778454983226,35.02,82398.58,0.2,0.63418,0.00014,29.75523]
[1778454985056,35.02,82391.62,0.2,0.63324,0.00014,29.77821]
[1778454989379,35.02,82392.21,0.2,0.63333,0.00014,29.77612]
[1778454989388,35.02,82392.21,0.2,0.63333,0.00014,29.77612]
[1778454989516,35.02,82392.35,0.2,0.63335,0.00014,29.77562]
[1778454990091,35.02,82399.91,0.2,0.63437,0.00014,29.75056]
[1778454991540,35.02,82409.68,0.2,0.63571,0.00014,29.71443]
[1778454992113,35.02,82416.63,0.2,0.63666,0.00014,29.69099]
[1778454995134,35.02,82407.43,0.2,0.63541,0.00014,29.72204]
[1778454996215,35.02,82407.43,0.2,0.63541,0.00014,29.72204]
[1778454996308,35.02,82404.92,0.2,0.63507,0.00014,29.73044]
[1778454999102,35.02,82401.3,0.2,0.63458,0.00014,29.74251]
[1778454999162,35.02,82395.5,0.2,0.63379,0.00014,29.76176]
[1778455000357,35.02,82389.71,0.2,0.633,0.00014,29.78086]
[1778455002183,35.02,82384.75,0.2,0.63233,0.00014,29.79708]
[1778455004459,35.02,82373.3,0.2,0.63077,0.00014,29.8343]
[1778455006213,35.02,82385.08,0.2,0.63238,0.00014,29.7959]
[1778455008227,35.01,82387.25,0.2,0.63268,0.00014,29.78869]
[1778455009235,35.01,82392.12,0.2,0.63334,0.00014,29.7726]
[1778455009936,35.01,82392.12,0.2,0.63334,0.00014,29.7726]
[1778455010078,35.01,82392.12,0.2,0.63334,0.00014,29.7726]
[1778455010241,35.01,82405.15,0.2,0.63511,0.00014,29.72925]
[1778455013262,35.01,82405.65,0.2,0.63518,0.00014,29.72756]
[1778455015782,35.01,82404.38,0.2,0.63501,0.00014,29.7318]
[1778455015883,35.01,82404.29,0.2,0.635,0.00014,29.7321]
[1778455016384,35.01,82404.29,0.2,0.635,0.00014,29.7321]
[1778455016486,35.01,82401.33,0.2,0.6346,0.00014,29.74197]
[1778455017515,35.01,82411.16,0.2,0.63593,0.00014,29.70901]
[1778455022520,35.01,82410.69,0.2,0.63587,0.00014,29.71059]
[1778455022553,35.01,82410.78,0.2,0.63588,0.00014,29.71028]
[1778455023332,35.01,82399.31,0.2,0.63432,0.00014,29.74867]
[1778455025346,35.01,82395.62,0.2,0.63382,0.00014,29.76086]
[1778455030381,35.01,82393.08,0.2,0.63349,0.00014,29.76907]
[1778455035357,35.01,82392.76,0.2,0.63345,0.00014,29.76995]
[1778455035361,35.01,82392.76,0.2,0.63345,0.00014,29.76995]
[1778455035578,35.01,82392.76,0.2,0.63345,0.00014,29.76995]
[1778455035674,35.01,82392.71,0.2,0.63344,0.00014,29.77007]
[1778455036391,35.01,82392.71,0.2,0.63344,0.00014,29.77007]
[1778455036522,35.01,82383.76,0.2,0.63223,0.00014,29.7995]
[1778455040185,35.01,82381.8,0.2,0.63196,0.00014,29.80582]
[1778455040453,35.01,82377.73,0.2,0.63141,0.00014,29.81906]
[1778455044481,35.01,82372.96,0.2,0.63075,0.00014,29.83469]
[1778455048509,35.01,82364.48,0.2,0.62959,0.00014,29.86213]
[1778455049516,35.01,82358.76,0.2,0.62881,0.00014,29.88053]
[1778455054551,35.01,82352.16,0.2,0.62791,0.00014,29.89832]
[1778455058410,35.02,82354.23,0.2,0.62818,0.00014,29.89206]
[1778455058558,35.02,82354.23,0.2,0.62818,0.00014,29.89206]
[1778455058583,35.02,82347.14,0.2,0.62721,0.00014,29.91454]
[1778455059426,35.02,82347.14,0.2,0.62721,0.00014,29.91454]
[1778455059854,35.02,82332.14,0.2,0.62515,0.00014,29.96138]
[1778455060529,35.02,82332.14,0.2,0.62515,0.00014,29.96138]
[1778455060629,35.02,82328.4,0.2,0.62464,0.00014,29.97296]
[1778455061140,35.02,82328.4,0.2,0.62464,0.00014,29.97296]
[1778455061813,35.02,82314.18,0.2,0.62268,0.00014,30.01639]
[1778455062421,35.02,82314.18,0.2,0.62268,0.00014,30.01639]
[1778455062607,35.02,82298.44,0.2,0.62052,0.00014,30.06359]
[1778455063614,35.02,82295.52,0.2,0.62012,0.00014,30.07223]
[1778455064590,35.02,82295.52,0.2,0.62012,0.00014,30.07223]
[1778455064621,35.02,82289.43,0.2,0.61928,0.00014,30.09017]
[1778455065595,35.02,82289.43,0.2,0.61928,0.00014,30.09017]
[1778455067003,35.02,82284.38,0.2,0.61859,0.00014,30.10488]
[1778455067014,35.02,82284.38,0.2,0.61859,0.00014,30.10488]
[1778455067644,35.02,82277.35,0.2,0.61762,0.00014,30.12527]
[1778455068117,35.02,82277.35,0.2,0.61762,0.00014,30.12527]
[1778455068815,35.02,82277.35,0.2,0.61762,0.00014,30.12527]
[1778455068871,35.02,82263.19,0.2,0.61567,0.00014,30.16583]
[1778455069856,35.02,82259.96,0.2,0.61522,0.00014,30.17496]
[1778455070063,35.02,82259.96,0.2,0.61522,0.00014,30.17496]
[1778455071167,35.02,82258.82,0.2,0.61507,0.00014,30.17819]
[1778455072171,35.02,82254.96,0.2,0.61453,0.00014,30.18908]
[1778455072677,35.02,82266.91,0.2,0.61618,0.00014,30.15521]
[1778455074692,35.02,82265.16,0.2,0.61594,0.00014,30.16025]
[1778455077887,35.02,82262.55,0.2,0.61558,0.00014,30.16771]
[1778455077902,35.02,82262.55,0.2,0.61558,0.00014,30.16772]
[1778455078720,35.02,82280.24,0.2,0.61802,0.00014,30.11684]
[1778455079847,35.02,82280.83,0.2,0.6181,0.00014,30.11508]
[1778455082473,35.02,82284.42,0.2,0.6186,0.00014,30.10454]
[1778455082748,35.02,82277.55,0.2,0.61766,0.00014,30.12448]
[1778455083785,35.01,82263.12,0.2,0.61567,0.00014,30.16583]
[1778455084767,35.01,82256.88,0.2,0.61481,0.00014,30.18344]
[1778455085113,35.01,82256.88,0.2,0.61481,0.00014,30.18344]
[1778455085569,35.01,82256.88,0.2,0.61481,0.00014,30.18344]
[1778455085774,35.01,82254.98,0.2,0.61455,0.00014,30.18873]
[1778455086155,35.01,82254.98,0.2,0.61455,0.00014,30.18873]
[1778455086583,35.01,82254.98,0.2,0.61455,0.00014,30.18873]
[1778455086781,35.01,82253.24,0.2,0.61431,0.00014,30.19362]
[1778455087622,35.01,82253.24,0.2,0.61431,0.00014,30.19362]
[1778455087788,35.01,82267.7,0.2,0.6163,0.00014,30.15266]
[1778455088807,35.01,82272.22,0.2,0.61693,0.00014,30.13972]
[1778455090822,35.01,82278.25,0.2,0.61776,0.00014,30.12229]
[1778455094334,35.01,82281.29,0.2,0.61819,0.00014,30.11332]
[1778455094850,35.01,82283.04,0.2,0.61843,0.00014,30.10819]
[1778455097926,35.01,82282.68,0.2,0.61838,0.00014,30.10916]
[1778455097942,35.01,82282.68,0.2,0.61838,0.00014,30.10916]
[1778455098878,35.01,82270.96,0.2,0.61677,0.00014,30.143]
[1778455099139,35.01,82270.96,0.2,0.61677,0.00014,30.143]
[1778455100796,35.01,82271.45,0.2,0.61684,0.00014,30.14153]
[1778455100892,35.01,82273.81,0.2,0.61717,0.00014,30.13468]
[1778455101900,35.01,82280.63,0.2,0.61811,0.00014,30.11488]
[1778455103914,35.0,82288.48,0.2,0.6192,0.00014,30.09186]
[1778455104921,35.0,82293.76,0.2,0.61992,0.00014,30.07628]
[1778455106935,35.0,82281.71,0.2,0.61827,0.00014,30.11159]
[1778455108949,35.0,82297.12,0.2,0.62039,0.00014,30.06621]
[1778455109956,35.0,82290.35,0.2,0.61946,0.00014,30.08621]
[1778455110963,35.0,82284.36,0.2,0.61864,0.00014,30.10376]
[1778455116002,35.0,82288.15,0.2,0.61917,0.00014,30.08915]
[1778455117009,35.0,82296.19,0.2,0.62028,0.00014,30.0654]
[1778455117908,35.0,82296.19,0.2,0.62028,0.00014,30.0654]
[1778455118016,35.0,82288.54,0.2,0.61923,0.00014,30.08797]
[1778455118234,35.0,82288.54,0.2,0.61923,0.00014,30.08797]
[1778455119023,35.0,82271.17,0.2,0.61683,0.00014,30.13842]
[1778455119232,35.0,82271.17,0.2,0.61683,0.00014,30.13842]
[1778455120031,35.0,82271.33,0.2,0.61686,0.00014,30.13791]
[1778455121749,35.0,82271.69,0.2,0.61691,0.00014,30.13682]
[1778455122444,35.0,82271.69,0.2,0.61691,0.00014,30.13676]
[1778455122534,35.0,82264.99,0.2,0.61599,0.00014,30.15589]
[1778455123518,35.0,82264.99,0.2,0.61599,0.00014,30.15589]
[1778455123647,34.99,82254.44,0.2,0.61453,0.00014,30.18571]
[1778455124979,34.99,82254.44,0.2,0.61453,0.00014,30.18571]
[1778455124059,34.99,82259.88,0.2,0.61529,0.00014,30.17034]
[1778455125066,34.99,82261.88,0.2,0.61556,0.00014,30.16467]
[1778455126134,34.99,82261.88,0.2,0.61556,0.00014,30.16467]
[1778455127518,34.99,82260.43,0.2,0.61536,0.00014,30.16881]
[1778455127619,35.0,82260.13,0.2,0.61532,0.00014,30.1697]
[1778455132831,35.0,82258.89,0.2,0.61514,0.00014,30.17327]
[1778455132907,35.0,82258.02,0.2,0.61502,0.00014,30.17576]
[1778455133341,35.0,82258.02,0.2,0.61502,0.00014,30.17576]
[1778455133882,35.0,82256.4,0.2,0.6148,0.00014,30.18036]
[1778455134140,35.0,82256.4,0.2,0.6148,0.00014,30.18036]
[1778455134201,35.0,82263.29,0.2,0.61575,0.00014,30.16083]
[1778455135182,35.0,82263.29,0.2,0.61575,0.00014,30.16083]
[1778455135367,35.0,82263.29,0.2,0.61575,0.00014,30.16083]
[1778455135403,35.0,82265.48,0.2,0.61605,0.00014,30.15463]
[1778455137150,35.0,82273.68,0.2,0.61718,0.00014,30.13113]
[1778455142185,35.0,82276.14,0.2,0.61751,0.00014,30.12425]
[1778455144491,35.0,82276.58,0.2,0.61758,0.00014,30.12293]
[1778455144542,35.0,82282.62,0.2,0.61841,0.00014,30.10529]
[1778455147007,35.0,82283.53,0.2,0.61854,0.00014,30.10264]
[1778455147221,35.0,82280.7,0.2,0.61815,0.00014,30.11082]
[1778455150242,35.0,82272.32,0.2,0.617,0.00014,30.13498]
[1778455151250,35.0,82265.65,0.2,0.61608,0.00014,30.15406]
[1778455153264,34.99,82267.84,0.2,0.61639,0.00014,30.14769]
[1778455154994,34.99,82267.84,0.2,0.61639,0.00014,30.14769]
[1778455155278,34.99,82258.49,0.2,0.6151,0.00014,30.17419]
[1778455159306,34.99,82264.82,0.2,0.61597,0.00014,30.15631]
[1778455164343,35.0,82260.77,0.2,0.6154,0.00014,30.16796]
[1778455167363,35.0,82266.79,0.2,0.61623,0.00014,30.15089]
[1778455172400,35.0,82264.78,0.2,0.61596,0.00014,30.15346]
[1778455173868,35.0,82264.78,0.2,0.61596,0.00014,30.15346]
[1778455173960,35.0,82257.44,0.2,0.61494,0.00014,30.17433]
[1778455174123,35.0,82257.44,0.2,0.61494,0.00014,30.17433]
[1778455174413,35.0,82256.19,0.2,0.61477,0.00014,30.17787]
[1778455179448,35.0,82260.58,0.2,0.61537,0.00014,30.16555]
[1778455182469,35.0,82269.97,0.2,0.61666,0.00014,30.13884]
[1778455186497,35.0,82262.16,0.2,0.61559,0.00014,30.16105]
[1778455191532,35.0,82257.77,0.2,0.61498,0.00014,30.17355]
[1778455194644,35.0,82259.78,0.2,0.61526,0.00014,30.1679]
[1778455194744,35.0,82258.68,0.2,0.6151,0.00014,30.17104]
[1778455195560,35.0,82253.09,0.2,0.61433,0.00014,30.18682]
[1778455198394,35.01,82253.04,0.2,0.61432,0.00014,30.18698]
[1778455198581,35.01,82253.44,0.2,0.61438,0.00014,30.18586]
[1778455201183,35.01,82257.77,0.2,0.61497,0.00014,30.1737]
[1778455201602,35.01,82256.78,0.2,0.61484,0.00014,30.17651]
[1778455206637,35.01,82255.69,0.2,0.61468,0.00014,30.17965]
[1778455211672,35.01,82254.65,0.2,0.61453,0.00014,30.18265]
[1778455215484,35.01,82253.54,0.2,0.61438,0.00014,30.1858]
[1778455215700,35.01,82257.41,0.2,0.61491,0.00014,30.17492]
[1778455216707,35.01,82262.87,0.2,0.61567,0.00014,30.15947]
[1778455217427,35.01,82262.87,0.2,0.61567,0.00014,30.15947]
[1778455217714,35.01,82255.13,0.2,0.6146,0.00014,30.18139]
[1778455222521,35.01,82254.39,0.2,0.61449,0.00014,30.18353]
[1778455222749,35.01,82255.98,0.2,0.61471,0.00014,30.17907]
[1778455227168,35.01,82255.3,0.2,0.61463,0.00014,30.1808]
[1778455227784,35.01,82254.97,0.2,0.61458,0.00014,30.18166]
[1778455232819,35.01,82250.45,0.2,0.61397,0.00014,30.19098]
[1778455235840,35.01,82244.98,0.2,0.61321,0.00014,30.20625]
[1778455237044,35.01,82244.98,0.2,0.61321,0.00014,30.20625]
[1778455237100,35.01,82244.98,0.2,0.61321,0.00014,30.20625]
[1778455240851,35.01,82241.22,0.2,0.61269,0.00014,30.21666]
[1778455242259,35.01,82239.57,0.2,0.61246,0.00014,30.22119]
[1778455246918,35.01,82248.16,0.2,0.61365,0.00014,30.19739]
[1778455251953,35.01,82241.36,0.2,0.61271,0.00014,30.21626]
[1778455256990,35.01,82241.61,0.2,0.61275,0.00014,30.2155]
[1778455257451,35.01,82241.61,0.2,0.61275,0.00014,30.2155]
[1778455257622,35.01,82241.61,0.2,0.61275,0.00014,30.2155]
[1778455258101,35.01,82257.77,0.2,0.61498,0.00014,30.17031]
[1778455259004,35.01,82265.47,0.2,0.61605,0.00014,30.14846]
[1778455260696,35.01,82264.28,0.2,0.61588,0.00014,30.15188]
[1778455260960,35.01,82264.28,0.2,0.61588,0.00014,30.15188]
[1778455261024,35.01,82272.2,0.2,0.61698,0.00014,30.12923]
[1778455261262,35.01,82272.2,0.2,0.61698,0.00014,30.12923]
[1778455262035,35.01,82286.95,0.2,0.61901,0.00014,30.08633]
[1778455263041,35.01,82287.28,0.2,0.61906,0.00014,30.08534]
[1778455263748,35.01,82287.28,0.2,0.61906,0.00014,30.08534]
[1778455263877,35.01,82287.28,0.2,0.61906,0.00014,30.08534]
[1778455264048,35.0,82285.0,0.2,0.61875,0.00014,30.09199]
[1778455265055,35.0,82276.88,0.2,0.61763,0.00014,30.11559]
[1778455270095,35.0,82272.43,0.2,0.61702,0.00014,30.12823]
[1778455274165,35.0,82275.74,0.2,0.61749,0.00014,30.11854]
[1778455275129,35.0,82288.39,0.2,0.61923,0.00014,30.08157]
[1778455275365,35.0,82288.39,0.2,0.61923,0.00014,30.08157]
[1778455276083,35.0,82288.39,0.2,0.61923,0.00014,30.08157]
[1778455276136,35.0,82305.49,0.2,0.62159,0.00014,30.03078]
[1778455277002,35.0,82305.49,0.2,0.62159,0.00014,30.03078]
[1778455277143,35.0,82314.78,0.2,0.62287,0.00014,30.00277]
[1778455280164,35.0,82318.51,0.2,0.62338,0.00014,29.99154]
[1778455280940,35.0,82318.51,0.2,0.62338,0.00014,29.99154]
[1778455281171,35.0,82312.18,0.2,0.6225,0.00014,30.01079]
[1778455281459,35.0,82312.18,0.2,0.6225,0.00014,30.01079]
[1778455282178,35.0,82302.45,0.2,0.62117,0.00014,30.04006]
[1778455287217,35.0,82307.34,0.2,0.62184,0.00014,30.02542]
[1778455287506,35.0,82307.34,0.2,0.62184,0.00014,30.02542]
[1778455287606,35.0,82307.34,0.2,0.62184,0.00014,30.02544]
[1778455289030,35.0,82307.34,0.2,0.62184,0.00014,30.02544]
[1778455289072,35.0,82315.66,0.2,0.62298,0.00014,30.00034]
[1778455291245,35.0,82303.66,0.2,0.62134,0.00014,30.03319]
[1778455292252,35.0,82312.92,0.2,0.62261,0.00014,30.00535]
[1778455297287,35.0,82313.71,0.2,0.62271,0.00014,30.00308]
[1778455302322,35.01,82313.59,0.2,0.62269,0.00014,30.00357]
[1778455307357,35.01,82312.47,0.2,0.62253,0.00014,30.00708]
[1778455312393,35.01,82309.79,0.2,0.62216,0.00014,30.01526]
[1778455317427,35.01,82307.98,0.2,0.62191,0.00014,30.02078]
[1778455321455,35.01,82302.63,0.2,0.62117,0.00014,30.03684]
[1778455325483,35.01,82309.33,0.2,0.62209,0.00014,30.01675]
[1778455328676,35.01,82309.95,0.2,0.62218,0.00014,30.0149]
[1778455331134,35.01,82311.8,0.2,0.62243,0.00014,30.00935]
[1778455331525,35.01,82304.34,0.2,0.6214,0.00014,30.03181]
[1778455335553,35.01,82299.12,0.2,0.62069,0.00014,30.04739]
[1778455340588,35.01,82310.88,0.2,0.62231,0.00014,30.01212]
[1778455343033,35.01,82311.43,0.2,0.62238,0.00014,30.01048]
[1778455343133,35.01,82312.3,0.2,0.6225,0.00014,30.00787]
[1778455344058,35.01,82312.3,0.2,0.6225,0.00014,30.00787]
[1778455344159,35.01,82312.9,0.2,0.62258,0.00014,30.00607]
[1778455348299,35.01,82316.15,0.2,0.62302,0.00014,29.99631]
[1778455348644,35.01,82317.5,0.2,0.62321,0.00014,29.99224]
[1778455350769,35.01,82319.52,0.2,0.62348,0.00014,29.98611]
[1778455350810,35.01,82318.61,0.2,0.62336,0.00014,29.98892]
[1778455352672,35.01,82312.43,0.2,0.62252,0.00014,30.00434]
[1778455354360,35.01,82311.44,0.2,0.62238,0.00014,30.00735]
[1778455354686,35.01,82302.83,0.2,0.6212,0.00014,30.03322]
[1778455359721,35.01,82305.98,0.2,0.62163,0.00014,30.0238]
[1778455364756,35.01,82304.58,0.2,0.62144,0.00014,30.02801]
[1778455369791,35.01,82303.92,0.2,0.62135,0.00014,30.02999]
[1778455374826,35.01,82303.57,0.2,0.6213,0.00014,30.03103]
[1778455379861,35.01,82308.45,0.2,0.62197,0.00014,30.01642]
[1778455384896,35.02,82302.36,0.2,0.62113,0.00014,30.03471]
[1778455385525,35.02,82302.36,0.2,0.62113,0.00014,30.03471]
[1778455385956,35.02,82302.36,0.2,0.62113,0.00014,30.03471]
[1778455386002,35.02,82280.12,0.2,0.61806,0.00014,30.10023]
[1778455387024,35.01,82267.62,0.2,0.61634,0.00014,30.13623]
[1778455387446,35.01,82267.62,0.2,0.61634,0.00014,30.13623]
[1778455390162,35.01,82264.36,0.2,0.6159,0.00014,30.1454]
[1778455394968,35.01,82270.51,0.2,0.61676,0.00014,30.12742]
[1778455400009,35.0,82270.88,0.2,0.61682,0.00014,30.12609]
[1778455402603,35.0,82265.97,0.2,0.61615,0.00014,30.14005]
[1778455403024,35.0,82255.9,0.2,0.61476,0.00014,30.16858]
[1778455404046,35.0,82255.9,0.2,0.61476,0.00014,30.16858]
[1778455405038,35.0,82263.96,0.2,0.61588,0.00014,30.14557]
[1778455410073,34.99,82269.22,0.2,0.61662,0.00014,30.13025]
[1778455412561,34.99,82265.57,0.2,0.61613,0.00014,30.13724]
[1778455412970,34.99,82265.57,0.2,0.61613,0.00014,30.13724]
[1778455413095,34.99,82250.28,0.2,0.61402,0.00014,30.18045]
[1778455413552,34.99,82250.28,0.2,0.61402,0.00014,30.18045]
[1778455414101,34.99,82242.37,0.2,0.61292,0.00014,30.2025]
[1778455415240,34.99,82242.37,0.2,0.61292,0.00014,30.2025]
[1778455415257,34.99,82242.37,0.2,0.61292,0.00014,30.2025]
[1778455415356,34.99,82242.37,0.2,0.61292,0.00014,30.2025]
[1778455415261,34.99,82239.42,0.2,0.61251,0.00014,30.21066]
[1778455415377,34.99,82239.42,0.2,0.61251,0.00014,30.21066]
[1778455416115,34.99,82225.34,0.2,0.61056,0.00014,30.24916]
[1778455417122,34.99,82223.41,0.2,0.61029,0.00014,30.25435]
[1778455422159,34.99,82222.81,0.2,0.6102,0.00014,30.25619]
[1778455423088,34.99,82222.81,0.2,0.6102,0.00014,30.25619]
[1778455423166,35.0,82208.4,0.2,0.60819,0.00014,30.29475]
[1778455424173,35.0,82215.11,0.2,0.60912,0.00014,30.27693]
[1778455424422,35.0,82215.11,0.2,0.60912,0.00014,30.27693]
[1778455427071,35.0,82207.47,0.2,0.60806,0.00014,30.29728]
[1778455431222,35.0,82215.05,0.2,0.60911,0.00014,30.27721]
[1778455432229,35.0,82208.9,0.2,0.60825,0.00014,30.29359]
[1778455434924,35.0,82210.23,0.2,0.60843,0.00014,30.2901]
[1778455435256,35.0,82224.5,0.2,0.61042,0.00014,30.25189]
[1778455436263,35.0,82227.56,0.2,0.61085,0.00014,30.24356]
[1778455437343,35.0,82227.56,0.2,0.61085,0.00014,30.24356]
[1778455437346,35.0,82229.72,0.2,0.61115,0.00014,30.23765]
[1778455438277,35.0,82223.26,0.2,0.61025,0.00014,30.25522]
[1778455440791,35.0,82221.09,0.2,0.60995,0.00014,30.26099]
[1778455441298,35.0,82228.56,0.2,0.61099,0.00014,30.24072]
[1778455443314,35.0,82239.45,0.2,0.6125,0.00014,30.21081]
[1778455446092,35.0,82238.72,0.2,0.6124,0.00014,30.2128]
[1778455446334,34.99,82234.3,0.2,0.61179,0.00014,30.22494]
[1778455447137,34.99,82234.3,0.2,0.61179,0.00014,30.22494]
[1778455447341,34.99,82237.03,0.2,0.61217,0.00014,30.21741]
[1778455452376,34.99,82239.0,0.2,0.61245,0.00014,30.2119]
[1778455454390,34.99,82231.24,0.2,0.61137,0.00014,30.23317]
[1778455454428,34.99,82231.24,0.2,0.61137,0.00014,30.23317]
[1778455455397,34.99,82225.65,0.2,0.6106,0.00014,30.24835]
[1778455457411,34.99,82220.5,0.2,0.60989,0.00014,30.26218]
[1778455460433,34.99,82214.74,0.2,0.60909,0.00014,30.27756]
[1778455464693,34.99,82214.52,0.2,0.60905,0.00014,30.27822]
[1778455464694,34.99,82214.46,0.2,0.60904,0.00014,30.27843]
[1778455465468,34.99,82235.76,0.2,0.612,0.00014,30.22074]
[1778455467482,34.98,82237.17,0.2,0.61223,0.00014,30.21625]
[1778455470583,34.98,82237.27,0.2,0.61224,0.00014,30.21594]
[1778455470759,34.98,82237.27,0.2,0.61224,0.00014,30.21594]
[1778455471403,34.98,82237.27,0.2,0.61224,0.00014,30.21594]
[1778455470846,34.98,82249.64,0.2,0.61396,0.00014,30.18154]
[1778455471606,34.98,82249.64,0.2,0.61396,0.00014,30.18154]
[1778455471690,34.98,82260.89,0.2,0.61553,0.00014,30.14644]
[1778455472517,34.98,82266.7,0.2,0.61633,0.00014,30.12987]
[1778455473474,34.98,82266.7,0.2,0.61633,0.00014,30.12987]
[1778455473722,34.98,82272.91,0.2,0.6172,0.00014,30.11189]
[1778455479567,34.98,82269.26,0.2,0.6167,0.00014,30.12217]
[1778455484601,34.97,82275.67,0.2,0.6176,0.00014,30.10342]
[1778455487228,34.97,82276.86,0.2,0.61776,0.00014,30.09993]
[1778455487281,34.97,82277.33,0.2,0.61783,0.00014,30.09849]
[1778455488250,34.97,82277.33,0.2,0.61783,0.00014,30.09849]
[1778455488276,34.97,82275.81,0.2,0.61762,0.00014,30.10287]
[1778455491650,34.97,82287.34,0.2,0.61922,0.00014,30.06909]
[1778455493755,34.97,82285.35,0.2,0.61895,0.00014,30.07489]
[1778455494151,34.97,82274.89,0.2,0.6175,0.00014,30.10536]
[1778455494671,34.97,82261.94,0.2,0.61571,0.00014,30.14252]
[1778455499706,34.96,82263.48,0.2,0.61594,0.00014,30.13785]
[1778455502948,34.96,82263.33,0.2,0.61592,0.00014,30.13817]
[1778455503734,34.96,82278.73,0.2,0.61806,0.00014,30.09366]
[1778455504743,34.96,82284.37,0.2,0.61884,0.00014,30.07716]
[1778455509777,34.96,82286.2,0.2,0.61909,0.00014,30.07171]
[1778455514812,34.96,82283.03,0.2,0.61866,0.00014,30.08093]
[1778455516573,34.96,82282.43,0.2,0.61858,0.00014,30.08266]
[1778455516826,34.96,82284.7,0.2,0.61889,0.00014,30.07599]
[1778455519847,34.96,82290.08,0.2,0.61964,0.00014,30.06012]
[1778455524882,34.95,82288.97,0.2,0.61948,0.00014,30.06336]
[1778455530924,34.95,82288.46,0.2,0.61942,0.00014,30.06483]
[1778455534953,34.95,82294.69,0.2,0.62029,0.00014,30.04302]
[1778455539988,34.95,82295.9,0.2,0.62045,0.00014,30.03946]
[1778455546050,34.96,82295.82,0.2,0.62044,0.00014,30.03976]
[1778455549071,34.96,82302.8,0.2,0.6214,0.00014,30.01895]
[1778455553052,34.96,82300.1,0.2,0.62103,0.00014,30.02709]
[1778455553100,34.96,82298.7,0.2,0.62083,0.00014,30.03129]
[1778455554106,34.96,82289.05,0.2,0.6195,0.00014,30.05993]
[1778455558422,34.96,82286.9,0.2,0.6192,0.00014,30.06623]
[1778455558522,34.96,82283.9,0.2,0.61879,0.00014,30.07503]
[1778455563169,34.96,82270.92,0.2,0.617,0.00014,30.11269]
[1778455565183,34.95,82266.73,0.2,0.61642,0.00014,30.12466]
[1778455565896,34.95,82266.73,0.2,0.61642,0.00014,30.12466]
[1778455566190,34.95,82284.41,0.2,0.61887,0.00014,30.07333]
[1778455567197,34.95,82291.3,0.2,0.61982,0.00014,30.05303]
[1778455572234,34.95,82297.17,0.2,0.62063,0.00014,30.03561]
[1778455577269,34.95,82303.28,0.2,0.62147,0.00014,30.01742]
[1778455580095,34.96,82300.75,0.2,0.62112,0.00014,30.02505]
[1778455580290,34.96,82293.73,0.2,0.62015,0.00014,30.04598]
[1778455583311,34.96,82285.31,0.2,0.61899,0.00014,30.07082]
[1778455585326,34.95,82276.06,0.2,0.61771,0.00014,30.09778]
[1778455590361,34.95,82276.04,0.2,0.61771,0.00014,30.0977]
[1778455595396,34.95,82277.93,0.2,0.61799,0.00014,30.08874]
[1778455595945,34.95,82277.93,0.2,0.61799,0.00014,30.08874]
[1778455596403,34.95,82294.86,0.2,0.62033,0.00014,30.03893]
[1778455597410,34.95,82296.81,0.2,0.6206,0.00014,30.03314]
[1778455600025,34.95,82296.84,0.2,0.6206,0.00014,30.03308]
[1778455600431,34.95,82291.29,0.2,0.61983,0.00014,30.04957]
[1778455604459,34.95,82286.27,0.2,0.61914,0.00014,30.06437]
[1778455609495,34.95,82286.72,0.2,0.6192,0.00014,30.06303]
[1778455614530,34.95,82287.12,0.2,0.61926,0.00014,30.06183]
[1778455619565,34.95,82287.54,0.2,0.61932,0.00014,30.06058]
[1778455620824,34.95,82287.37,0.2,0.6193,0.00014,30.06108]
[1778455620908,34.95,82287.37,0.2,0.6193,0.00014,30.06108]
[1778455621581,34.95,82295.79,0.2,0.62046,0.00014,30.03616]
[1778455622832,34.95,82295.79,0.2,0.62046,0.00014,30.03616]
[1778455622908,34.95,82295.34,0.2,0.6204,0.00014,30.03752]
[1778455624670,34.95,82294.81,0.2,0.62032,0.00014,30.0391]
[1778455624707,34.95,82293.11,0.2,0.62009,0.00014,30.04415]
[1778455626645,34.95,82297.59,0.2,0.62071,0.00014,30.03084]
[1778455627044,34.95,82297.59,0.2,0.62071,0.00014,30.03084]
[1778455627074,34.95,82298.86,0.2,0.62088,0.00014,30.02708]
[1778455627784,34.95,82298.86,0.2,0.62088,0.00014,30.02708]
[1778455627859,34.95,82319.86,0.2,0.62377,0.00014,29.96365]
[1778455633663,34.96,82317.01,0.2,0.62337,0.00014,29.97262]
[1778455638698,34.96,82315.75,0.2,0.62318,0.00014,29.97669]
[1778455644139,34.96,82314.11,0.2,0.62295,0.00014,29.98184]
[1778455644178,34.96,82313.0,0.2,0.6228,0.00014,29.98528]
[1778455644740,34.96,82319.69,0.2,0.62372,0.00014,29.96489]
[1778455647700,34.96,82321.46,0.2,0.62396,0.00014,29.95948]
[1778455649775,34.96,82338.5,0.2,0.6263,0.00014,29.90678]
[1778455651984,34.96,82339.74,0.2,0.62647,0.00014,29.90285]
[1778455652164,34.96,82339.74,0.2,0.62647,0.00014,29.90285]
[1778455652427,34.96,82339.74,0.2,0.62647,0.00014,29.90285]
[1778455652454,34.96,82339.74,0.2,0.62647,0.00014,29.90285]
[1778455652493,34.96,82339.93,0.2,0.62651,0.00014,29.89875]
[1778455653294,34.96,82339.93,0.2,0.62651,0.00014,29.89875]
[1778455653341,34.96,82339.93,0.2,0.62651,0.00014,29.89875]
[1778455653390,34.96,82318.46,0.2,0.62356,0.00014,29.96526]
[1778455654909,34.96,82315.58,0.2,0.62316,0.00014,29.97404]
[1778455654945,34.96,82315.58,0.2,0.62316,0.00014,29.97404]
[1778455654973,34.96,82317.59,0.2,0.62344,0.00014,29.96799]
[1778455656170,34.96,82326.26,0.2,0.62463,0.00014,29.94142]
[1778455658718,34.96,82325.7,0.2,0.62455,0.00014,29.94319]
[1778455658765,34.96,82325.7,0.2,0.62455,0.00014,29.94319]
[1778455658883,34.96,82325.7,0.2,0.62455,0.00014,29.94319]
[1778455658956,34.96,82331.51,0.2,0.62535,0.00014,29.9253]
[1778455659752,34.96,82331.51,0.2,0.62535,0.00014,29.9253]
[1778455659845,34.96,82340.57,0.2,0.62659,0.00014,29.89706]
[1778455660891,34.96,82340.67,0.2,0.6266,0.00014,29.89669]
[1778455663917,34.96,82340.95,0.2,0.62664,0.00014,29.89579]
[1778455663919,34.96,82340.95,0.2,0.62664,0.00014,29.89579]
[1778455664052,34.96,82340.95,0.2,0.62664,0.00014,29.89579]
[1778455664175,34.96,82340.95,0.2,0.62664,0.00014,29.89579]
[1778455664211,34.96,82340.95,0.2,0.62664,0.00014,29.89579]
[1778455664308,34.96,82336.29,0.2,0.626,0.00014,29.91043]
[1778455664980,34.96,82336.29,0.2,0.626,0.00014,29.91043]
[1778455665016,34.96,82336.29,0.2,0.626,0.00014,29.91043]
[1778455665093,34.97,82315.28,0.2,0.62311,0.00014,29.97522]
[1778455666103,34.97,82315.28,0.2,0.62311,0.00014,29.97522]
[1778455666146,34.97,82305.94,0.2,0.62182,0.00014,30.00352]
[1778455669010,34.97,82304.72,0.2,0.62166,0.00014,30.00721]
[1778455672220,34.97,82306.57,0.2,0.62191,0.00014,30.00167]
[1778455672223,34.97,82306.02,0.2,0.62183,0.00014,30.00334]
[1778455672938,34.97,82298.57,0.2,0.6208,0.00014,30.02567]
[1778455675626,34.97,82299.44,0.2,0.62093,0.00014,30.02307]
[1778455675959,34.97,82298.78,0.2,0.62083,0.00014,30.02504]
[1778455677973,34.97,82305.08,0.2,0.6217,0.00014,30.00617]
[1778455679987,34.97,82310.17,0.2,0.6224,0.00014,29.99086]
[1778455683546,34.97,82309.7,0.2,0.62234,0.00014,29.99232]
[1778455683581,34.97,82309.65,0.2,0.62233,0.00014,29.99249]
[1778455684018,34.97,82302.02,0.2,0.62128,0.00014,30.01546]
[1778455686032,34.97,82297.12,0.2,0.6206,0.00014,30.03009]
[1778455689053,34.97,82287.68,0.2,0.6193,0.00014,30.058]
[1778455694428,34.97,82285.96,0.2,0.61907,0.00014,30.06295]
[1778455699666,34.96,82285.32,0.2,0.61898,0.00014,30.06471]
[1778455699172,34.96,82280.05,0.2,0.61826,0.00014,30.0801]
[1778455700189,34.96,82262.51,0.2,0.61583,0.00014,30.13065]
[1778455700827,34.96,82262.51,0.2,0.61583,0.00014,30.13065]
[1778455701145,34.96,82262.57,0.2,0.61584,0.00014,30.13042]
[1778455707067,34.96,82264.19,0.2,0.61608,0.00014,30.12555]
[1778455707174,34.96,82264.19,0.2,0.61608,0.00014,30.12555]
[1778455707187,34.96,82263.52,0.2,0.61599,0.00014,30.12735]
[1778455709201,34.96,82256.65,0.2,0.61504,0.00014,30.14677]
[1778455709931,34.96,82256.65,0.2,0.61504,0.00014,30.14677]
[1778455710017,34.96,82256.65,0.2,0.61504,0.00014,30.14677]
[1778455710208,34.95,82263.18,0.2,0.61595,0.00014,30.12813]
[1778455714236,34.95,82269.29,0.2,0.61682,0.00014,30.10702]
[1778455718264,34.95,82275.57,0.2,0.61769,0.00014,30.08868]
[1778455723299,34.95,82278.91,0.2,0.61816,0.00014,30.07882]
[1778455726320,34.95,82268.75,0.2,0.61676,0.00014,30.10816]
[1778455727381,34.95,82268.75,0.2,0.61676,0.00014,30.10816]
[1778455731297,34.94,82263.58,0.2,0.61605,0.00014,30.12281]
[1778455731344,34.94,82263.58,0.2,0.61605,0.00014,30.12281]
[1778455731356,34.94,82263.1,0.2,0.61599,0.00014,30.12413]
[1778455732370,34.94,82263.1,0.2,0.61599,0.00014,30.12413]
[1778455732667,34.94,82263.1,0.2,0.61599,0.00014,30.12413]
[1778455733370,34.94,82263.3,0.2,0.61602,0.00014,30.12346]
[1778455738406,34.94,82265.82,0.2,0.61638,0.00014,30.11598]
[1778455740487,34.94,82264.84,0.2,0.61624,0.00014,30.11874]
[1778455740588,34.93,82263.52,0.2,0.61606,0.00014,30.12247]
[1778455741432,34.93,82256.98,0.2,0.61516,0.00014,30.14105]
[1778455742355,34.93,82256.98,0.2,0.61516,0.00014,30.14105]
[1778455742439,34.93,82244.14,0.2,0.61338,0.00014,30.17712]
[1778455744453,34.93,82242.9,0.2,0.61321,0.00014,30.1804]
[1778455745549,34.93,82242.9,0.2,0.61321,0.00014,30.1804]
[1778455745881,34.93,82240.08,0.2,0.61283,0.00014,30.18816]
[1778455746467,34.93,82228.34,0.2,0.6112,0.00014,30.2204]
[1778455747474,34.93,82222.93,0.2,0.61045,0.00014,30.23503]
[1778455750474,34.92,82221.88,0.2,0.61031,0.00014,30.23765]
[1778455750573,34.92,82210.83,0.2,0.60877,0.00014,30.2674]
[1778455751508,34.92,82210.83,0.2,0.60877,0.00014,30.2674]
[1778455754575,34.92,82211.9,0.2,0.60891,0.00014,30.26464]
[1778455755964,34.93,82207.77,0.2,0.60833,0.00014,30.2757]
[1778455761572,34.93,82207.19,0.2,0.60825,0.00014,30.2774]
[1778455766607,34.93,82210.78,0.2,0.60875,0.00014,30.26787]
[1778455771642,34.93,82210.89,0.2,0.60877,0.00014,30.26421]
[1778455776677,34.93,82210.45,0.2,0.60871,0.00014,30.26536]
[1778455778694,34.93,82220.99,0.2,0.61018,0.00014,30.23699]
[1778455779748,34.93,82220.99,0.2,0.61018,0.00014,30.23699]
[1778455780705,34.93,82233.56,0.2,0.61194,0.00014,30.20263]
[1778455783192,34.93,82232.53,0.2,0.6118,0.00014,30.20543]
[1778455783726,34.92,82225.57,0.2,0.61083,0.00014,30.22446]
[1778455787755,34.92,82220.46,0.2,0.61013,0.00014,30.23809]
[1778455791782,34.92,82227.1,0.2,0.61106,0.00014,30.21985]
[1778455796018,34.91,82225.7,0.2,0.61087,0.00014,30.22346]
[1778455796088,34.91,82226.27,0.2,0.61096,0.00014,30.22172]
[1778455798743,34.91,82230.4,0.2,0.61154,0.00014,30.21042]
[1778455798831,34.91,82227.67,0.2,0.61117,0.00014,30.21772]
[1778455799838,34.91,82220.58,0.2,0.61018,0.00014,30.23691]
[1778455803374,34.91,82220.72,0.2,0.6102,0.00014,30.23651]
[1778455803630,34.91,82218.01,0.2,0.60983,0.00014,30.24377]
[1778455803954,34.91,82218.01,0.2,0.60983,0.00014,30.24377]
[1778455804150,34.91,82239.38,0.2,0.6128,0.00014,30.18527]
[1778455804955,34.91,82239.38,0.2,0.6128,0.00014,30.18527]
[1778455804965,34.9,82278.02,0.2,0.61817,0.00014,30.07507]
[1778455806244,34.9,82272.29,0.2,0.61739,0.00014,30.09162]
[1778455808907,34.9,82277.62,0.2,0.61813,0.00014,30.07604]
[1778455810921,34.9,82267.58,0.2,0.61674,0.00014,30.10511]
[1778455813942,34.9,82272.54,0.2,0.61743,0.00014,30.09066]
[1778455815956,34.9,82266.96,0.2,0.61666,0.00014,30.10672]
[1778455819482,34.9,82267.23,0.2,0.6167,0.00014,30.10587]
[1778455820491,34.89,82269.11,0.2,0.61696,0.00014,30.10037]
[1778455820545,34.89,82263.66,0.2,0.61621,0.00014,30.11602]
[1778455821094,34.89,82263.66,0.2,0.61621,0.00014,30.11602]
[1778455821637,34.89,82263.66,0.2,0.61621,0.00014,30.11602]
[1778455821998,34.89,82257.88,0.2,0.61541,0.00014,30.1325]
[1778455824200,34.89,82256.99,0.2,0.61529,0.00014,30.13498]
[1778455824407,34.89,82257.12,0.2,0.61531,0.00014,30.1345]
[1778455824954,34.89,82257.12,0.2,0.61531,0.00014,30.1345]
[1778455825095,34.89,82257.12,0.2,0.61531,0.00014,30.1345]
[1778455825230,34.89,82260.81,0.2,0.61582,0.00014,30.12398]
[1778455826620,34.89,82260.81,0.2,0.61582,0.00014,30.12398]
[1778455826631,34.89,82260.81,0.2,0.61582,0.00014,30.12398]
[1778455827014,34.89,82259.77,0.2,0.61568,0.00014,30.12685]
[1778455827616,34.89,82259.77,0.2,0.61568,0.00014,30.12685]
[1778455827717,34.89,82247.81,0.2,0.61402,0.00014,30.16068]
[1778455827873,34.89,82247.81,0.2,0.61402,0.00014,30.16068]
[1778455832222,34.89,82253.8,0.2,0.61487,0.00014,30.14023]
[1778455832311,34.89,82253.8,0.2,0.61487,0.00014,30.14023]
[1778455832624,34.88,82253.69,0.2,0.61486,0.00014,30.14042]
[1778455833414,34.88,82263.42,0.2,0.61622,0.00014,30.11261]
[1778455834442,34.88,82263.42,0.2,0.61622,0.00014,30.11261]
[1778455834467,34.88,82263.42,0.2,0.61622,0.00014,30.11261]
[1778455834501,34.88,82267.82,0.2,0.61683,0.00014,30.0999]
[1778455835101,34.88,82257.98,0.2,0.61547,0.00014,30.12809]
[1778455838122,34.88,82253.23,0.2,0.61481,0.00014,30.14141]
[1778455843157,34.87,82252.93,0.2,0.61479,0.00014,30.14194]
[1778455848192,34.87,82253.88,0.2,0.61493,0.00014,30.13893]
[1778455851441,34.87,82254.64,0.2,0.61504,0.00014,30.13665]
[1778455851479,34.87,82253.95,0.2,0.61495,0.00014,30.13855]
[1778455852222,34.87,82266.61,0.2,0.61671,0.00014,30.10227]
[1778455854236,34.86,82269.47,0.2,0.61711,0.00014,30.09393]
[1778455860277,34.86,82268.2,0.2,0.61694,0.00014,30.0974]
[1778455865312,34.86,82269.04,0.2,0.61707,0.00014,30.09479]
[1778455868730,34.86,82266.84,0.2,0.61676,0.00014,30.10108]
[1778455868804,34.86,82265.72,0.2,0.61661,0.00014,30.10428]
[1778455869340,34.86,82258.87,0.2,0.61566,0.00014,30.1239]
[1778455871354,34.86,82253.88,0.2,0.61497,0.00014,30.138]
[1778455872639,34.86,82253.88,0.2,0.61497,0.00014,30.138]
[1778455872959,34.85,82253.45,0.2,0.61491,0.00014,30.13917]
[1778455873616,34.85,82253.45,0.2,0.61491,0.00014,30.13917]
[1778455873682,34.85,82216.58,0.2,0.60977,0.00014,30.24128]
[1778455873920,34.85,82216.58,0.2,0.60977,0.00014,30.24128]
[1778455874778,34.85,82215.36,0.2,0.60961,0.00014,30.24449]
[1778455875461,34.85,82215.36,0.2,0.60961,0.00014,30.24449]
[1778455879847,34.85,82216.49,0.2,0.60977,0.00014,30.2414]
[1778455880297,34.85,82216.96,0.2,0.60983,0.00014,30.2401]
[1778455880424,34.85,82195.1,0.2,0.60678,0.00014,30.29828]
[1778455881111,34.85,82195.1,0.2,0.60678,0.00014,30.29828]
[1778455881431,34.85,82192.22,0.2,0.60637,0.00014,30.30588]
[1778455882895,34.85,82192.22,0.2,0.60637,0.00014,30.30588]
[1778455883445,34.85,82193.06,0.2,0.60649,0.00014,30.30371]
[1778455886038,34.85,82193.76,0.2,0.60658,0.00014,30.30191]
[1778455891169,34.86,82199.45,0.2,0.60738,0.00014,30.28706]
[1778455891501,34.86,82209.68,0.2,0.60881,0.00014,30.25658]
[1778455892508,34.86,82218.54,0.2,0.61005,0.00014,30.23269]
[1778455895532,34.85,82213.19,0.2,0.60931,0.00014,30.24707]
[1778455896620,34.86,82202.7,0.2,0.60784,0.00014,30.27511]
[1778455898726,34.86,82201.55,0.2,0.60768,0.00014,30.27819]
[1778455898739,34.86,82200.75,0.2,0.60756,0.00014,30.28033]
[1778455899560,34.86,82209.73,0.2,0.60882,0.00014,30.25644]
[1778455899900,34.86,82209.73,0.2,0.60882,0.00014,30.25644]
[1778455900567,34.86,82210.65,0.2,0.60895,0.00014,30.25398]
[1778455905602,34.85,82215.56,0.2,0.60964,0.00014,30.24067]
[1778455908623,34.85,82224.11,0.2,0.61084,0.00014,30.21738]
[1778455913559,34.85,82224.58,0.2,0.61091,0.00014,30.21605]
[1778455913666,34.85,82224.47,0.2,0.61089,0.00014,30.21634]
[1778455914131,34.85,82224.47,0.2,0.61089,0.00014,30.21634]
[1778455914672,34.85,82226.6,0.2,0.61119,0.00014,30.21041]
[1778455915679,34.85,82215.22,0.2,0.60961,0.00014,30.24128]
[1778455920714,34.84,82217.2,0.2,0.6099,0.00014,30.23559]
[1778455921721,34.84,82223.7,0.2,0.61081,0.00014,30.21784]
[1778455925287,34.84,82225.69,0.2,0.6111,0.00014,30.2122]
[1778455925396,34.84,82225.69,0.2,0.6111,0.00014,30.2122]
[1778455929777,34.83,82219.03,0.2,0.61018,0.00014,30.23002]
[1778455932798,34.83,82224.57,0.2,0.61097,0.00014,30.21471]
[1778455937833,34.82,82223.14,0.2,0.61079,0.00014,30.21823]
[1778455942868,34.82,82223.68,0.2,0.61088,0.00014,30.21632]
[1778455947903,34.81,82223.62,0.2,0.61089,0.00014,30.21605]
[1778455949594,34.81,82221.1,0.2,0.61054,0.00014,30.22285]
[1778455949917,34.81,82222.58,0.2,0.61075,0.00014,30.21872]
[1778455950707,34.81,82222.58,0.2,0.61075,0.00014,30.21872]
[1778455950924,34.8,82224.81,0.2,0.61107,0.00014,30.21253]
[1778455951763,34.8,82224.81,0.2,0.61107,0.00014,30.21253]
[1778455951931,34.8,82225.07,0.2,0.61112,0.00014,30.20838]
[1778455957407,34.8,82224.31,0.2,0.61103,0.00014,30.21021]
[1778455957480,34.79,82224.31,0.2,0.61104,0.00014,30.20996]
[1778455957974,34.79,82229.86,0.2,0.61181,0.00014,30.1947]
[1778455961588,34.79,82227.75,0.2,0.61153,0.00014,30.20033]
[1778455961689,34.79,82227.36,0.2,0.61148,0.00014,30.20122]
[1778455967037,34.78,82223.91,0.2,0.61102,0.00014,30.21021]
[1778455972318,34.77,82223.15,0.2,0.61093,0.00014,30.2119]
[1778455974236,34.77,82222.82,0.2,0.61089,0.00014,30.21263]
[1778455974338,34.77,82223.09,0.2,0.61094,0.00014,30.21172]
[1778455975108,34.77,82231.11,0.2,0.61206,0.00014,30.18962]
[1778455980141,34.76,82233.37,0.2,0.61239,0.00014,30.18292]
[1778455981693,34.76,82233.37,0.2,0.61239,0.00014,30.18292]
[1778455981797,34.76,82242.35,0.2,0.61366,0.00014,30.15764]
[1778455982027,34.76,82242.35,0.2,0.61366,0.00014,30.15764]
[1778455982157,34.76,82254.58,0.2,0.61536,0.00014,30.12296]
[1778455983321,34.76,82255.79,0.2,0.61554,0.00014,30.11938]
[1778455989206,34.75,82260.06,0.2,0.61614,0.00014,30.10689]
[1778455991220,34.75,82266.48,0.2,0.61704,0.00014,30.08825]
[1778455993234,34.75,82271.7,0.2,0.61777,0.00014,30.07296]
[1778455996377,34.75,82271.15,0.2,0.6177,0.00014,30.07453]
[1778455996738,34.75,82271.15,0.2,0.6177,0.00014,30.07453]
[1778455996775,34.75,82271.15,0.2,0.6177,0.00014,30.07453]
[1778455996777,34.75,82270.15,0.2,0.61756,0.00014,30.07743]
[1778455997771,34.75,82270.15,0.2,0.61756,0.00014,30.07743]
[1778455997833,34.75,82250.2,0.2,0.61478,0.00014,30.13488]
[1778455998269,34.75,82248.66,0.2,0.61456,0.00014,30.1392]
[1778456003305,34.75,82247.23,0.2,0.61438,0.00014,30.14297]
[1778456007333,34.74,82252.14,0.2,0.61507,0.00014,30.12877]
[1778456009347,34.74,82246.36,0.2,0.61427,0.00014,30.1451]
[1778456014382,34.74,82244.76,0.2,0.61407,0.00014,30.14595]
[1778456017922,34.74,82244.76,0.2,0.61407,0.00014,30.14595]
[1778456017958,34.73,82244.41,0.2,0.61403,0.00014,30.14675]
[1778456018475,34.73,82244.41,0.2,0.61403,0.00014,30.14675]
[1778456018488,34.73,82218.49,0.2,0.61041,0.00014,30.21868]
[1778456019458,34.73,82218.49,0.2,0.61041,0.00014,30.21868]
[1778456019932,34.73,82210.38,0.2,0.60927,0.00014,30.24062]
[1778456022214,34.73,82210.82,0.2,0.60934,0.00014,30.23926]
[1778456022312,34.73,82210.82,0.2,0.60934,0.00014,30.23926]
[1778456022588,34.73,82210.82,0.2,0.60934,0.00014,30.23926]
[1778456022660,34.73,82203.6,0.2,0.60833,0.00014,30.25858]
[1778456023445,34.73,82197.97,0.2,0.60754,0.00014,30.27354]
[1778456024452,34.72,82190.85,0.2,0.60654,0.00014,30.29228]
[1778456025163,34.72,82190.85,0.2,0.60654,0.00014,30.29228]
[1778456026473,34.72,82189.09,0.2,0.6063,0.00014,30.29684]
[1778456026559,34.72,82192.31,0.2,0.60675,0.00014,30.28833]
[1778456027473,34.72,82199.47,0.2,0.60776,0.00014,30.26934]
[1778456030166,34.72,82202.07,0.2,0.60813,0.00014,30.26233]
[1778456030494,34.72,82208.26,0.2,0.609,0.00014,30.2457]
[1778456035529,34.72,82208.85,0.2,0.60909,0.00014,30.24398]
[1778456040564,34.71,82206.76,0.2,0.6088,0.00014,30.24947]
[1778456043588,34.71,82214.85,0.2,0.60994,0.00014,30.22752]
[1778456048623,34.71,82215.15,0.2,0.60999,0.00014,30.22664]
[1778456053658,34.7,82216.09,0.2,0.61014,0.00014,30.2236]
[1778456058693,34.7,82216.92,0.2,0.61028,0.00014,30.22087]
[1778456059700,34.7,82211.49,0.2,0.60952,0.00014,30.23556]
[1778456061040,34.7,82211.49,0.2,0.60952,0.00014,30.23556]
[1778456060707,34.7,82205.55,0.2,0.60869,0.00014,30.25157]
[1778456061725,34.7,82205.55,0.2,0.60869,0.00014,30.25157]
[1778456061782,34.69,82202.2,0.2,0.60822,0.00014,30.26052]
[1778456062723,34.69,82192.54,0.2,0.60686,0.00014,30.28613]
[1778456065443,34.7,82193.73,0.2,0.60702,0.00014,30.28305]
[1778456065744,34.69,82195.02,0.2,0.60721,0.00014,30.2796]
[1778456070781,34.69,82201.48,0.2,0.60813,0.00014,30.26224]
[1778456074720,34.69,82198.92,0.2,0.60778,0.00014,30.26564]
[1778456074809,34.69,82198.59,0.2,0.60773,0.00014,30.26649]
[1778456075725,34.69,82198.59,0.2,0.60773,0.00014,30.26649]
[1778456075816,34.69,82201.05,0.2,0.60808,0.00014,30.2599]
[1778456076823,34.69,82206.16,0.2,0.6088,0.00014,30.24617]
[1778456081858,34.68,82205.8,0.2,0.60877,0.00014,30.24681]
[1778456085138,34.68,82202.82,0.2,0.60836,0.00014,30.25451]
[1778456085421,34.68,82202.82,0.2,0.60836,0.00014,30.25451]
[1778456085887,34.68,82196.75,0.2,0.60751,0.00014,30.27068]
[1778456090923,34.67,82196.76,0.2,0.60752,0.00014,30.27049]
[1778456095958,34.67,82201.02,0.2,0.60812,0.00014,30.25902]
[1778456097863,34.67,82201.07,0.2,0.60813,0.00014,30.25887]
[1778456097993,34.67,82200.61,0.2,0.60807,0.00014,30.26007]
[1778456099435,34.67,82197.07,0.2,0.60757,0.00014,30.26949]
[1778456099988,34.67,82198.84,0.2,0.60782,0.00014,30.26475]
[1778456102002,34.67,82207.84,0.2,0.60909,0.00014,30.24057]
[1778456103014,34.67,82200.09,0.2,0.608,0.00014,30.26136]
[1778456107034,34.67,82198.48,0.2,0.60777,0.00014,30.26559]
[1778456107062,34.67,82212.31,0.2,0.60972,0.00014,30.22836]
[1778456107348,34.67,82212.31,0.2,0.60972,0.00014,30.22836]
[1778456108058,34.67,82229.83,0.2,0.61218,0.00014,30.18011]
[1778456108154,34.67,82229.83,0.2,0.61218,0.00014,30.18011]
[1778456108902,34.67,82229.83,0.2,0.61218,0.00014,30.18011]
[1778456109065,34.67,82242.18,0.2,0.61392,0.00014,30.1454]
[1778456109158,34.67,82242.18,0.2,0.61392,0.00014,30.1454]
[1778456109990,34.67,82242.18,0.2,0.61392,0.00014,30.1454]
[1778456110072,34.67,82239.32,0.2,0.61352,0.00014,30.15344]
[1778456110888,34.67,82239.32,0.2,0.61352,0.00014,30.15344]
[1778456111079,34.66,82229.69,0.2,0.61217,0.00014,30.18036]
[1778456111519,34.66,82229.69,0.2,0.61217,0.00014,30.18036]
[1778456112086,34.66,82235.48,0.2,0.61298,0.00014,30.16413]
[1778456117647,34.66,82239.63,0.2,0.61357,0.00014,30.15228]
[1778456121043,34.66,82236.11,0.2,0.61309,0.00014,30.16205]
[1778456121059,34.66,82235.07,0.2,0.61295,0.00014,30.16486]
[1778456123163,34.66,82219.97,0.2,0.61083,0.00014,30.20666]
[1778456125177,34.65,82217.21,0.2,0.61045,0.00014,30.21407]
[1778456127035,34.65,82217.21,0.2,0.61045,0.00014,30.21407]
[1778456128200,34.65,82207.37,0.2,0.60907,0.00014,30.24067]
[1778456133192,34.65,82206.54,0.2,0.60897,0.00014,30.23951]
[1778456133235,34.65,82207.03,0.2,0.60904,0.00014,30.23817]
[1778456134292,34.65,82207.03,0.2,0.60904,0.00014,30.23817]
[1778456134327,34.65,82213.47,0.2,0.60995,0.00014,30.22069]
[1778456140284,34.65,82215.77,0.2,0.61027,0.00014,30.21432]
[1778456141690,34.65,82215.77,0.2,0.61027,0.00014,30.21432]
[1778456141716,34.65,82215.77,0.2,0.61027,0.00014,30.21432]
[1778456141980,34.65,82215.77,0.2,0.61027,0.00014,30.21432]
[1778456142053,34.64,82216.99,0.2,0.61045,0.00014,30.21082]
[1778456142946,34.64,82216.99,0.2,0.61045,0.00014,30.21082]
[1778456143046,34.64,82239.18,0.2,0.61357,0.00014,30.14905]
[1778456144312,34.64,82240.78,0.2,0.6138,0.00014,30.14448]
[1778456149347,34.64,82241.0,0.2,0.61384,0.00014,30.14364]
[1778456154382,34.64,82239.97,0.2,0.6137,0.00014,30.14632]
[1778456157403,34.63,82245.35,0.2,0.61447,0.00014,30.13088]
[1778456162439,34.63,82253.11,0.2,0.61556,0.00014,30.10849]
[1778456164422,34.63,82250.97,0.2,0.61526,0.00014,30.11461]
[1778456164453,34.63,82252.26,0.2,0.61544,0.00014,30.11088]
[1778456165460,34.63,82263.54,0.2,0.61702,0.00014,30.0782]
[1778456167475,34.63,82270.79,0.2,0.61804,0.00014,30.05696]
[1778456168513,34.63,82278.07,0.2,0.61906,0.00014,30.03543]
[1778456169500,34.63,82283.1,0.2,0.61976,0.00014,30.02047]
[1778456174535,34.63,82282.4,0.2,0.61966,0.00014,30.02251]
[1778456179570,34.63,82280.97,0.2,0.61946,0.00014,30.02692]
[1778456184606,34.63,82281.52,0.2,0.61953,0.00014,30.02543]
[1778456187213,34.63,82281.93,0.2,0.61958,0.00014,30.02427]
[1778456187550,34.63,82281.93,0.2,0.61958,0.00014,30.02427]
[1778456187645,34.63,82301.86,0.2,0.62236,0.00014,29.9641]
[1778456188274,34.63,82301.86,0.2,0.62236,0.00014,29.9641]
[1778456188644,34.63,82316.87,0.2,0.62444,0.00014,29.91792]
[1778456189888,34.63,82316.87,0.2,0.62444,0.00014,29.91792]
[1778456189965,34.63,82317.31,0.2,0.6245,0.00014,29.91655]
[1778456195086,34.64,82316.66,0.2,0.62441,0.00014,29.91561]
[1778456196087,34.64,82317.95,0.2,0.62458,0.00014,29.91169]
[1778456196089,34.64,82327.08,0.2,0.62585,0.00014,29.883]
[1778456202742,34.63,82327.62,0.2,0.62595,0.00014,29.88063]
[1778456205763,34.63,82322.06,0.2,0.62519,0.00014,29.89786]
[1778456206770,34.63,82315.37,0.2,0.62426,0.00014,29.91874]
[1778456207433,34.63,82315.37,0.2,0.62426,0.00014,29.91874]
[1778456208534,34.63,82314.18,0.2,0.6241,0.00014,29.92243]
[1778456213819,34.63,82323.21,0.2,0.62535,0.00014,29.89423]
[1778456214678,34.63,82323.21,0.2,0.62535,0.00014,29.89423]
[1778456214826,34.63,82322.78,0.2,0.62529,0.00014,29.89559]
[1778456219862,34.63,82324.34,0.2,0.62551,0.00014,29.89077]
[1778456224903,34.63,82334.16,0.2,0.62686,0.00014,29.85984]
[1778456228185,34.63,82331.64,0.2,0.62651,0.00014,29.86789]
[1778456228931,34.63,82323.17,0.2,0.62534,0.00014,29.89463]
[1778456231622,34.63,82322.63,0.2,0.62526,0.00014,29.89633]
[1778456231952,34.63,82326.12,0.2,0.62575,0.00014,29.88532]
[1778456232959,34.63,82331.17,0.2,0.62645,0.00014,29.86931]
[1778456235981,34.63,82336.48,0.2,0.62719,0.00014,29.85227]
[1778456241027,34.62,82334.84,0.2,0.62698,0.00014,29.85721]
[1778456244142,34.62,82335.77,0.2,0.62711,0.00014,29.85414]
[1778456244223,34.62,82335.77,0.2,0.62711,0.00014,29.85414]
[1778456244194,34.62,82335.14,0.2,0.62703,0.00014,29.85609]
[1778456245146,34.62,82335.14,0.2,0.62703,0.00014,29.85609]
[1778456245183,34.62,82327.0,0.2,0.6259,0.00014,29.8818]
[1778456246062,34.62,82316.31,0.2,0.62442,0.00014,29.9152]
[1778456246584,34.62,82316.31,0.2,0.62442,0.00014,29.9152]
[1778456252104,34.62,82314.85,0.2,0.62423,0.00014,29.91633]
[1778456253111,34.62,82321.48,0.2,0.62515,0.00014,29.89565]
[1778456254560,34.62,82322.49,0.2,0.62529,0.00014,29.89249]
[1778456254586,34.62,82322.49,0.2,0.62529,0.00014,29.89249]
[1778456255125,34.62,82327.8,0.2,0.62602,0.00014,29.87581]
[1778456255595,34.62,82327.8,0.2,0.62602,0.00014,29.87581]
[1778456256132,34.62,82330.25,0.2,0.62636,0.00014,29.86809]
[1778456261167,34.62,82332.46,0.2,0.62667,0.00014,29.861]
[1778456263181,34.62,82351.12,0.2,0.62927,0.00014,29.80104]
[1778456263946,34.62,82351.12,0.2,0.62927,0.00014,29.80104]
[1778456264190,34.62,82355.57,0.2,0.62988,0.00014,29.78655]
[1778456265368,34.62,82355.12,0.2,0.62982,0.00014,29.78798]
[1778456265440,34.62,82355.12,0.2,0.62982,0.00014,29.78798]
[1778456266204,34.62,82373.23,0.2,0.63232,0.00014,29.72844]
[1778456267211,34.62,82373.32,0.2,0.63234,0.00014,29.72814]
[1778456272254,34.62,82372.52,0.2,0.63222,0.00014,29.73084]
[1778456276361,34.62,82372.95,0.2,0.63228,0.00014,29.72941]
[1778456277625,34.62,82372.95,0.2,0.63228,0.00014,29.72941]
[1778456277727,34.62,82366.79,0.2,0.63143,0.00014,29.74976]
[1778456282323,34.62,82374.0,0.2,0.63243,0.00014,29.72585]
[1778456285658,34.62,82375.01,0.2,0.63257,0.00014,29.7225]
[1778456286026,34.62,82380.21,0.2,0.63329,0.00014,29.70518]
[1778456286351,34.62,82388.25,0.2,0.63439,0.00014,29.67818]
[1778456288366,34.62,82394.22,0.2,0.63521,0.00014,29.65806]
[1778456292605,34.62,82394.85,0.2,0.63529,0.00014,29.65608]
[1778456292664,34.62,82394.94,0.2,0.6353,0.00014,29.65588]
[1778456293401,34.62,82381.17,0.2,0.63341,0.00014,29.70229]
[1778456295415,34.62,82379.01,0.2,0.63311,0.00014,29.70957]
[1778456299443,34.62,82373.01,0.2,0.63228,0.00014,29.72959]
[1778456300450,34.62,82364.4,0.2,0.63109,0.00014,29.75802]
[1778456302464,34.62,82375.89,0.2,0.63268,0.00014,29.72]
[1778456307502,34.62,82378.18,0.2,0.63299,0.00014,29.71236]
[1778456308510,34.62,82371.95,0.2,0.63213,0.00014,29.73308]
[1778456309640,34.62,82371.95,0.2,0.63213,0.00014,29.73308]
[1778456310170,34.62,82371.95,0.2,0.63213,0.00014,29.73308]
[1778456310220,34.62,82367.19,0.2,0.63148,0.00014,29.74881]
[1778456311261,34.62,82350.92,0.2,0.62924,0.00014,29.79855]
[1778456312538,34.62,82350.23,0.2,0.62915,0.00014,29.80073]
[1778456315559,34.62,82356.15,0.2,0.62997,0.00014,29.78135]
[1778456316566,34.62,82350.85,0.2,0.62924,0.00014,29.7985]
[1778456321601,34.61,82350.81,0.2,0.62925,0.00014,29.79834]
[1778456322965,34.61,82350.81,0.2,0.62925,0.00014,29.79834]
[1778456322978,34.61,82349.6,0.2,0.62908,0.00014,29.8022]
[1778456323488,34.61,82349.6,0.2,0.62908,0.00014,29.8022]
[1778456323615,34.61,82357.35,0.2,0.63015,0.00014,29.77703]
[1778456324622,34.61,82363.17,0.2,0.63096,0.00014,29.75789]
[1778456326636,34.61,82372.85,0.2,0.6323,0.00014,29.72589]
[1778456331772,34.61,82369.09,0.2,0.63178,0.00014,29.73834]
[1778456331839,34.61,82367.02,0.2,0.63149,0.00014,29.74516]
[1778456334693,34.61,82362.09,0.2,0.63082,0.00014,29.7613]
[1778456339289,34.61,82361.96,0.2,0.6308,0.00014,29.76164]
[1778456339729,34.61,82352.06,0.2,0.62943,0.00014,29.79387]
[1778456340736,34.61,82345.19,0.2,0.62849,0.00014,29.81603]
[1778456345771,34.6,82345.56,0.2,0.62855,0.00014,29.81453]
[1778456350806,34.6,82344.12,0.2,0.62836,0.00014,29.81887]
[1778456355843,34.6,82341.12,0.2,0.62796,0.00014,29.8282]
[1778456360877,34.59,82340.8,0.2,0.62792,0.00014,29.82891]
[1778456364468,34.59,82339.5,0.2,0.62775,0.00014,29.83289]
[1778456364593,34.59,82339.5,0.2,0.62775,0.00014,29.83289]
[1778456365304,34.59,82339.5,0.2,0.62775,0.00014,29.83289]
[1778456365349,34.59,82344.16,0.2,0.6284,0.00014,29.81787]
[1778456365671,34.59,82344.16,0.2,0.6284,0.00014,29.81787]
[1778456365912,34.59,82340.38,0.2,0.62788,0.00014,29.82996]
[1778456370947,34.59,82350.04,0.2,0.62923,0.00014,29.79852]
[1778456372961,34.58,82353.23,0.2,0.62968,0.00014,29.7847]
[1778456374975,34.58,82346.82,0.2,0.6288,0.00014,29.80542]
[1778456376989,34.58,82352.46,0.2,0.62958,0.00014,29.78706]
[1778456379247,34.58,82352.32,0.2,0.62956,0.00014,29.78749]
[1778456381019,34.58,82359.1,0.2,0.63051,0.00014,29.76528]
[1778456386054,34.58,82360.37,0.2,0.63069,0.00014,29.76102]
[1778456391089,34.58,82361.24,0.2,0.63081,0.00014,29.75809]
[1778456396124,34.58,82359.75,0.2,0.63061,0.00014,29.7629]
[1778456400459,34.58,82357.46,0.2,0.63029,0.00014,29.7703]
[1778456401159,34.58,82350.22,0.2,0.62929,0.00014,29.79386]
[1778456403847,34.58,82354.61,0.2,0.6299,0.00014,29.7795]
[1778456404180,34.58,82360.44,0.2,0.63071,0.00014,29.76041]
[1778456405400,34.58,82360.44,0.2,0.63071,0.00014,29.76041]
[1778456405412,34.58,82363.26,0.2,0.6311,0.00014,29.75112]
[1778456406224,34.58,82363.26,0.2,0.6311,0.00014,29.75112]
[1778456406259,34.58,82366.45,0.2,0.63154,0.00014,29.74059]
[1778456412237,34.58,82363.94,0.2,0.6312,0.00014,29.74881]
[1778456415258,34.57,82358.64,0.2,0.63047,0.00014,29.76617]
[1778456419288,34.57,82353.78,0.2,0.6298,0.00014,29.78192]
[1778456424322,34.57,82359.84,0.2,0.63064,0.00014,29.76193]
[1778456429357,34.57,82360.28,0.2,0.63071,0.00014,29.76038]
[1778456434392,34.57,82359.68,0.2,0.63064,0.00014,29.75884]
[1778456439428,34.57,82359.12,0.2,0.63057,0.00014,29.76056]
[1778456444463,34.57,82358.91,0.2,0.63054,0.00014,29.76113]
[1778456449498,34.56,82357.09,0.2,0.6303,0.00014,29.76695]
[1778456452494,34.56,82354.64,0.2,0.62996,0.00014,29.7749]
[1778456452739,34.56,82354.64,0.2,0.62996,0.00014,29.7749]
[1778456453157,34.56,82354.64,0.2,0.62996,0.00014,29.7749]
[1778456453443,34.56,82354.64,0.2,0.62996,0.00014,29.7749]
[1778456453460,34.56,82352.1,0.2,0.62961,0.00014,29.7831]
[1778456453526,34.56,82328.55,0.2,0.62634,0.00014,29.85871]
[1778456454533,34.56,82327.84,0.2,0.62625,0.00014,29.86089]
[1778456457719,34.56,82322.01,0.2,0.62544,0.00014,29.87911]
[1778456461582,34.56,82327.27,0.2,0.62617,0.00014,29.86257]
[1778456464603,34.56,82332.66,0.2,0.62693,0.00014,29.84525]
[1778456465486,34.56,82332.66,0.2,0.62693,0.00014,29.84525]
[1778456465610,34.56,82336.0,0.2,0.6274,0.00014,29.83453]
[1778456470645,34.55,82336.19,0.2,0.62743,0.00014,29.83365]
[1778456477694,34.55,82336.94,0.2,0.62755,0.00014,29.83085]
[1778456484261,34.55,82336.47,0.2,0.6275,0.00014,29.83212]
[1778456484362,34.54,82336.47,0.2,0.6275,0.00014,29.83193]
[1778456489785,34.54,82337.69,0.2,0.62769,0.00014,29.82767]
[1778456494821,34.54,82335.69,0.2,0.62743,0.00014,29.83041]
[1778456499545,34.53,82335.13,0.2,0.62736,0.00014,29.83198]
[1778456499856,34.53,82326.51,0.2,0.62617,0.00014,29.85935]
[1778456501870,34.53,82319.12,0.2,0.62514,0.00014,29.88259]
[1778456506905,34.53,82318.02,0.2,0.62499,0.00014,29.88606]
[1778456510279,34.53,82317.83,0.2,0.62496,0.00014,29.88666]
[1778456510338,34.53,82317.83,0.2,0.62496,0.00014,29.88666]
[1778456510524,34.53,82317.83,0.2,0.62496,0.00014,29.88666]
[1778456510401,34.53,82316.92,0.2,0.62483,0.00014,29.88951]
[1778456510935,34.53,82307.7,0.2,0.62355,0.00014,29.91822]
[1778456511780,34.53,82307.7,0.2,0.62355,0.00014,29.91822]
[1778456515627,34.53,82307.38,0.2,0.62351,0.00014,29.91914]
[1778456515970,34.53,82304.47,0.2,0.6231,0.00014,29.92811]
[1778456517984,34.53,82297.39,0.2,0.62211,0.00014,29.95001]
[1778456519998,34.53,82305.14,0.2,0.62318,0.00014,29.92633]
[1778456525033,34.54,82307.21,0.2,0.62345,0.00014,29.92033]
[1778456530068,34.55,82306.46,0.2,0.62333,0.00014,29.92307]
[1778456534339,34.55,82306.51,0.2,0.62333,0.00014,29.92316]
[1778456534425,34.55,82306.94,0.2,0.62339,0.00014,29.92191]
[1778456536110,34.55,82312.66,0.2,0.62418,0.00014,29.90433]
[1778456539139,34.56,82317.79,0.2,0.62488,0.00014,29.8886]
[1778456540144,34.56,82327.39,0.2,0.62622,0.00014,29.85838]
[1778456545180,34.56,82323.08,0.2,0.62561,0.00014,29.87206]
[1778456550214,34.56,82321.55,0.2,0.6254,0.00014,29.8769]
[1778456553892,34.56,82324.16,0.2,0.62576,0.00014,29.86563]
[1778456554245,34.56,82340.18,0.2,0.62798,0.00014,29.81477]
[1778456555250,34.56,82344.72,0.2,0.62862,0.00014,29.80008]
[1778456556486,34.56,82344.72,0.2,0.62862,0.00014,29.80008]
[1778456556569,34.56,82344.65,0.2,0.62861,0.00014,29.80024]
[1778456557264,34.56,82336.55,0.2,0.62749,0.00014,29.82621]
[1778456560713,34.56,82339.86,0.2,0.62796,0.00014,29.81536]
[1778456561292,34.56,82339.91,0.2,0.62797,0.00014,29.81513]
[1778456562916,34.55,82343.91,0.2,0.62852,0.00014,29.80218]
[1778456563306,34.55,82347.69,0.2,0.62905,0.00014,29.7899]
[1778456564000,34.55,82347.69,0.2,0.62905,0.00014,29.7899]
[1778456564313,34.55,82349.63,0.2,0.62932,0.00014,29.78355]
[1778456569348,34.55,82351.75,0.2,0.62963,0.00014,29.77641]
[1778456574383,34.55,82351.0,0.2,0.62953,0.00014,29.7786]
[1778456579418,34.54,82352.2,0.2,0.62971,0.00014,29.77445]
[1778456583446,34.54,82359.24,0.2,0.63069,0.00014,29.75124]
[1778456584275,34.54,82359.24,0.2,0.63069,0.00014,29.75124]
[1778456584399,34.54,82359.24,0.2,0.63069,0.00014,29.75124]
[1778456590495,34.54,82356.38,0.2,0.6303,0.00014,29.76041]
[1778456595530,34.54,82359.17,0.2,0.63069,0.00014,29.75112]
[1778456600565,34.54,82355.84,0.2,0.63024,0.00014,29.76188]
[1778456605601,34.53,82356.77,0.2,0.63037,0.00014,29.75865]
[1778456609392,34.53,82360.37,0.2,0.63088,0.00014,29.74673]
[1778456609532,34.53,82360.37,0.2,0.63088,0.00014,29.74673]
[1778456615310,34.53,82358.84,0.2,0.63068,0.00014,29.74821]
[1778456615461,34.53,82358.84,0.2,0.63068,0.00014,29.74821]
[1778456615562,34.53,82357.99,0.2,0.63057,0.00014,29.75094]
[1778456615675,34.53,82345.14,0.2,0.62878,0.00014,29.79281]
[1778456616681,34.53,82334.66,0.2,0.62733,0.00014,29.82646]
[1778456618340,34.53,82334.66,0.2,0.62733,0.00014,29.82646]
[1778456623733,34.52,82335.62,0.2,0.62749,0.00014,29.82284]
[1778456628768,34.52,82334.74,0.2,0.62738,0.00014,29.82529]
[1778456631849,34.52,82335.86,0.2,0.62754,0.00014,29.82156]
[1778456631864,34.52,82336.59,0.2,0.62764,0.00014,29.81915]
[1778456632796,34.52,82341.69,0.2,0.62835,0.00014,29.80268]
[1778456637831,34.51,82342.76,0.2,0.62851,0.00014,29.79892]
[1778456639466,34.51,82342.76,0.2,0.62851,0.00014,29.79892]
[1778456639567,34.51,82342.69,0.2,0.62851,0.00014,29.79904]
[1778456644880,34.51,82341.22,0.2,0.62832,0.00014,29.8035]
[1778456649915,34.5,82338.53,0.2,0.62795,0.00014,29.81183]
[1778456651116,34.5,82338.53,0.2,0.62795,0.00014,29.81183]
[1778456651217,34.5,82340.07,0.2,0.62817,0.00014,29.80682]
[1778456656340,34.5,82341.09,0.2,0.62832,0.00014,29.80331]
[1778456656964,34.5,82353.29,0.2,0.63002,0.00014,29.76357]
[1778456658978,34.5,82356.07,0.2,0.63041,0.00014,29.75442]
[1778456664027,34.5,82357.19,0.2,0.63057,0.00014,29.75063]
[1778456666723,34.5,82356.1,0.2,0.63042,0.00014,29.75417]
[1778456667050,34.5,82356.47,0.2,0.63047,0.00014,29.75293]
[1778456668049,34.5,82356.47,0.2,0.63047,0.00014,29.75293]
[1778456668057,34.5,82357.51,0.2,0.63062,0.00014,29.74948]
[1778456672085,34.49,82363.87,0.2,0.63151,0.00014,29.72501]
[1778456677120,34.49,82366.95,0.2,0.63194,0.00014,29.71479]
[1778456677798,34.49,82366.95,0.2,0.63194,0.00014,29.71479]
[1778456678304,34.49,82366.95,0.2,0.63194,0.00014,29.71479]
[1778456678365,34.49,82370.97,0.2,0.6325,0.00014,29.7014]
[1778456678879,34.49,82370.97,0.2,0.6325,0.00014,29.7014]
[1778456679135,34.49,82376.45,0.2,0.63326,0.00014,29.68307]
[1778456680047,34.49,82376.45,0.2,0.63326,0.00014,29.68307]
[1778456682156,34.5,82371.23,0.2,0.63253,0.00014,29.70061]
[1778456686317,34.5,82370.37,0.2,0.63241,0.00014,29.7035]
[1778456686411,34.5,82370.53,0.2,0.63243,0.00014,29.70297]
[1778456688909,34.5,82368.55,0.2,0.63216,0.00014,29.70958]
[1778456689205,34.5,82370.09,0.2,0.63237,0.00014,29.70445]
[1778456691424,34.5,82372.57,0.2,0.63272,0.00014,29.69618]
[1778456691525,34.5,82370.85,0.2,0.63248,0.00014,29.70194]
[1778456697261,34.5,82371.29,0.2,0.63254,0.00014,29.70053]
[1778456700666,34.5,82370.93,0.2,0.63248,0.00014,29.70175]
[1778456701290,34.5,82378.92,0.2,0.63359,0.00014,29.67501]
[1778456704311,34.5,82386.97,0.2,0.6347,0.00014,29.64792]
[1778456707332,34.5,82392.55,0.2,0.63546,0.00014,29.62908]
[1778456710353,34.5,82378.37,0.2,0.6335,0.00014,29.67729]
[1778456711360,34.5,82376.23,0.2,0.6332,0.00014,29.6845]
[1778456714504,34.5,82375.72,0.2,0.63313,0.00014,29.68625]
[1778456714623,34.5,82375.28,0.2,0.63307,0.00014,29.68775]
[1778456714890,34.5,82375.28,0.2,0.63307,0.00014,29.68775]
[1778456715389,34.5,82359.02,0.2,0.63081,0.00014,29.74176]
[1778456716396,34.5,82358.88,0.2,0.63079,0.00014,29.7422]
[1778456721431,34.5,82358.95,0.2,0.63081,0.00014,29.74187]
[1778456726468,34.5,82359.08,0.2,0.63083,0.00014,29.74135]
[1778456729663,34.5,82356.54,0.2,0.63048,0.00014,29.74965]
[1778456729729,34.5,82348.52,0.2,0.62937,0.00014,29.77584]
[1778456730390,34.5,82348.52,0.2,0.62937,0.00014,29.77584]
[1778456730727,34.5,82348.52,0.2,0.62937,0.00014,29.77584]
[1778456730496,34.5,82328.06,0.2,0.62652,0.00014,29.84162]
[1778456731421,34.5,82328.06,0.2,0.62652,0.00014,29.84162]
[1778456731505,34.5,82320.49,0.2,0.62548,0.00014,29.86223]
[1778456736600,34.5,82318.3,0.2,0.62517,0.00014,29.86915]
[1778456742588,34.5,82322.78,0.2,0.62579,0.00014,29.85512]
[1778456743594,34.5,82317.79,0.2,0.62509,0.00014,29.87086]
[1778456748629,34.5,82331.43,0.2,0.62699,0.00014,29.82769]
[1778456753664,34.5,82330.65,0.2,0.62688,0.00014,29.83035]
[1778456758699,34.51,82326.09,0.2,0.62624,0.00014,29.845]
[1778456763734,34.51,82327.52,0.2,0.62643,0.00014,29.84059]
[1778456765748,34.51,82322.22,0.2,0.62569,0.00014,29.85742]
[1778456770783,34.51,82320.24,0.2,0.62541,0.00014,29.86374]
[1778456775821,34.51,82323.74,0.2,0.6259,0.00014,29.85278]
[1778456779849,34.51,82315.58,0.2,0.62476,0.00014,29.87853]
[1778456784884,34.51,82311.26,0.2,0.62415,0.00014,29.8922]
[1778456787791,34.51,82311.4,0.2,0.62416,0.00014,29.89186]
[1778456787802,34.52,82311.34,0.2,0.62415,0.00014,29.89224]
[1778456792598,34.52,82310.85,0.2,0.62407,0.00014,29.89405]
[1778456792660,34.52,82311.6,0.2,0.62417,0.00014,29.88851]
[1778456797975,34.52,82314.0,0.2,0.62451,0.00014,29.88098]
[1778456803010,34.52,82312.12,0.2,0.62425,0.00014,29.88681]
[1778456807038,34.52,82320.33,0.2,0.6254,0.00014,29.86103]
[1778456807982,34.52,82320.33,0.2,0.6254,0.00014,29.86103]
[1778456808045,34.52,82320.84,0.2,0.62547,0.00014,29.85941]
[1778456809194,34.52,82320.84,0.2,0.62547,0.00014,29.85941]
[1778456809202,34.52,82321.5,0.2,0.62556,0.00014,29.85734]
[1778456815094,34.52,82325.87,0.2,0.62617,0.00014,29.8436]
[1778456816882,34.52,82326.1,0.2,0.6262,0.00014,29.8429]
[1778456817108,34.52,82334.85,0.2,0.62742,0.00014,29.81503]
[1778456818115,34.52,82340.62,0.2,0.62823,0.00014,29.79633]
[1778456820558,34.52,82340.55,0.2,0.62822,0.00014,29.79649]
[1778456820600,34.52,82339.46,0.2,0.62807,0.00014,29.79993]
[1778456822143,34.52,82331.2,0.2,0.62692,0.00014,29.82627]
[1778456824157,34.52,82323.38,0.2,0.62584,0.00014,29.85097]
[1778456827727,34.51,82323.91,0.2,0.62592,0.00014,29.84914]
[1778456827828,34.51,82335.51,0.2,0.62754,0.00014,29.81214]
[1778456834094,34.51,82337.62,0.2,0.62784,0.00014,29.80512]
[1778456834230,34.51,82343.92,0.2,0.62872,0.00014,29.7847]
[1778456838258,34.51,82350.12,0.2,0.62959,0.00014,29.76444]
[1778456842286,34.51,82343.0,0.2,0.6286,0.00014,29.7874]
[1778456845214,34.5,82342.34,0.2,0.62852,0.00014,29.78943]
[1778456845307,34.5,82340.26,0.2,0.62823,0.00014,29.79608]
[1778456849335,34.5,82334.66,0.2,0.62746,0.00014,29.81381]
[1778456854370,34.5,82318.11,0.2,0.62518,0.00014,29.86264]
[1778456856384,34.5,82313.63,0.2,0.62455,0.00014,29.8767]
[1778456857021,34.5,82313.63,0.2,0.62455,0.00014,29.8767]
[1778456857391,34.5,82310.59,0.2,0.62413,0.00014,29.88619]
[1778456862426,34.5,82310.86,0.2,0.62417,0.00014,29.88527]
[1778456863155,34.5,82310.86,0.2,0.62417,0.00014,29.88527]
[1778456863437,34.49,82311.58,0.2,0.62427,0.00014,29.88301]
[1778456865451,34.49,82318.97,0.2,0.6253,0.00014,29.85984]
[1778456869479,34.5,82326.16,0.2,0.6263,0.00014,29.83716]
[1778456874515,34.5,82325.82,0.2,0.62625,0.00014,29.83835]
[1778456879550,34.5,82324.67,0.2,0.62609,0.00014,29.8421]
[1778456884585,34.5,82323.74,0.2,0.62595,0.00014,29.84514]
[1778456889620,34.5,82321.93,0.2,0.6257,0.00014,29.85093]
[1778456891634,34.5,82330.54,0.2,0.6269,0.00014,29.82363]
[1778456892641,34.5,82336.5,0.2,0.62773,0.00014,29.80448]
[1778456897683,34.5,82335.11,0.2,0.62755,0.00014,29.8086]
[1778456902718,34.49,82327.01,0.2,0.62643,0.00014,29.83419]
[1778456907753,34.49,82321.27,0.2,0.62565,0.00014,29.85203]
[1778456912788,34.48,82326.35,0.2,0.62638,0.00014,29.83217]
[1778456913795,34.48,82331.5,0.2,0.6271,0.00014,29.81569]
[1778456916817,34.48,82323.31,0.2,0.62597,0.00014,29.84158]
[1778456921851,34.48,82332.56,0.2,0.62727,0.00014,29.81178]
[1778456926886,34.47,82334.3,0.2,0.62752,0.00014,29.80599]
[1778456931921,34.47,82333.71,0.2,0.62745,0.00014,29.80767]
[1778456936956,34.47,82330.66,0.2,0.62703,0.00014,29.8172]
[1778456940985,34.47,82325.26,0.2,0.62628,0.00014,29.83422]
[1778456943292,34.46,82330.28,0.2,0.62699,0.00014,29.81805]
[1778456948156,34.46,82330.15,0.2,0.62698,0.00014,29.81833]
[1778456948157,34.46,82332.54,0.2,0.62731,0.00014,29.81064]
[1778456949042,34.46,82341.02,0.2,0.6285,0.00014,29.78329]
[1778456954420,34.46,82344.14,0.2,0.62894,0.00014,29.77304]
[1778456954507,34.46,82344.26,0.2,0.62896,0.00014,29.77259]
[1778456956091,34.46,82334.69,0.2,0.62762,0.00014,29.80347]
[1778456961126,34.45,82332.78,0.2,0.62737,0.00014,29.80934]
[1778456966161,34.45,82334.32,0.2,0.62759,0.00014,29.80412]
[1778456970072,34.45,82334.04,0.2,0.62756,0.00014,29.80487]
[1778456970364,34.45,82334.04,0.2,0.62756,0.00014,29.80487]
[1778456970395,34.45,82322.63,0.2,0.62597,0.00014,29.84129]
[1778456971546,34.45,82322.63,0.2,0.62597,0.00014,29.84129]
[1778456971547,34.45,82311.86,0.2,0.62447,0.00014,29.87187]
[1778456976236,34.45,82309.84,0.2,0.62419,0.00014,29.87824]
[1778456981271,34.45,82310.74,0.2,0.62431,0.00014,29.87548]
[1778456986306,34.45,82309.24,0.2,0.6241,0.00014,29.8802]
[1778456990334,34.45,82298.46,0.2,0.62259,0.00014,29.91363]
[1778456995369,34.46,82300.48,0.2,0.62286,0.00014,29.90772]
[1778456996185,34.46,82300.48,0.2,0.62286,0.00014,29.90772]
[1778456997338,34.46,82295.91,0.2,0.62222,0.00014,29.92188]
[1778456997383,34.46,82302.63,0.2,0.62315,0.00014,29.90124]
[1778456999972,34.46,82303.22,0.2,0.62323,0.00014,29.89951]
[1778456999987,34.46,82303.22,0.2,0.62323,0.00014,29.89951]
[1778457000003,34.46,82303.5,0.2,0.62327,0.00014,29.89873]
[1778457000404,34.46,82311.02,0.2,0.62432,0.00014,29.87532]
[1778457001411,34.46,82316.82,0.2,0.62513,0.00014,29.85713]
[1778457004052,34.46,82315.99,0.2,0.62501,0.00014,29.85977]
[1778457004432,34.46,82306.92,0.2,0.62375,0.00014,29.88815]
[1778457005439,34.46,82301.77,0.2,0.62303,0.00014,29.90411]
[1778457010474,34.47,82302.05,0.2,0.62305,0.00014,29.90359]
[1778457015509,34.47,82296.31,0.2,0.62223,0.00014,29.92163]
[1778457016939,34.47,82296.31,0.2,0.62223,0.00014,29.92163]
[1778457016954,34.47,82296.31,0.2,0.62223,0.00014,29.92163]
[1778457017144,34.47,82296.31,0.2,0.62223,0.00014,29.92163]
[1778457017044,34.47,82294.41,0.2,0.62196,0.00014,29.92762]
[1778457017668,34.47,82294.41,0.2,0.62196,0.00014,29.92762]
[1778457018078,34.47,82294.41,0.2,0.62196,0.00014,29.92762]
[1778457018100,34.47,82294.41,0.2,0.62196,0.00014,29.92762]
[1778457017840,34.47,82265.38,0.2,0.61789,0.00014,30.01494]
[1778457019409,34.47,82263.44,0.2,0.61761,0.00014,30.02073]
[1778457019915,34.47,82263.44,0.2,0.61761,0.00014,30.02073]
[1778457019948,34.47,82263.44,0.2,0.61761,0.00014,30.02073]
[1778457019965,34.47,82258.44,0.2,0.61691,0.00014,30.03542]
[1778457020590,34.47,82258.44,0.2,0.61691,0.00014,30.03542]
[1778457021008,34.47,82222.45,0.2,0.61183,0.00014,30.13833]
[1778457022688,34.47,82223.77,0.2,0.61202,0.00014,30.13459]
[1778457026457,34.47,82223.04,0.2,0.61193,0.00014,30.13645]
[1778457027440,34.47,82221.61,0.2,0.61172,0.00014,30.1405]
[1778457027724,34.47,82221.61,0.2,0.61172,0.00014,30.1405]
[1778457027804,34.47,82217.06,0.2,0.61108,0.00014,30.15315]
[1778457028939,34.47,82208.11,0.2,0.60981,0.00014,30.17792]
[1778457031471,34.47,82211.21,0.2,0.61024,0.00014,30.16942]
[1778457031636,34.47,82211.07,0.2,0.61023,0.00014,30.16646]
[1778457036673,34.47,82211.58,0.2,0.6103,0.00014,30.16509]
[1778457038262,34.47,82212.94,0.2,0.6105,0.00014,30.16135]
[1778457038687,34.47,82212.16,0.2,0.61039,0.00014,30.16351]
[1778457043722,34.47,82211.59,0.2,0.6103,0.00014,30.16513]
[1778457046808,34.48,82212.12,0.2,0.61038,0.00014,30.1637]
[1778457046909,34.48,82212.12,0.2,0.61038,0.00014,30.16371]
[1778457049764,34.47,82222.9,0.2,0.6119,0.00014,30.13378]
[1778457054799,34.47,82230.54,0.2,0.61299,0.00014,30.11206]
[1778457057539,34.47,82235.19,0.2,0.61365,0.00014,30.09882]
[1778457058751,34.47,82234.74,0.2,0.61359,0.00014,30.10006]
[1778457058832,34.47,82237.44,0.2,0.61397,0.00014,30.09234]
[1778457059838,34.47,82246.7,0.2,0.61528,0.00014,30.06576]
[1778457064876,34.47,82248.46,0.2,0.61553,0.00014,30.06062]
[1778457069911,34.47,82254.05,0.2,0.61632,0.00014,30.04437]
[1778457074946,34.47,82254.83,0.2,0.61643,0.00014,30.0421]
[1778457076918,34.47,82254.06,0.2,0.61632,0.00014,30.04435]
[1778457077014,34.47,82254.06,0.2,0.61632,0.00014,30.04435]
[1778457077015,34.47,82252.71,0.2,0.61613,0.00014,30.04828]
[1778457077965,34.47,82252.71,0.2,0.61613,0.00014,30.04828]
[1778457077968,34.47,82243.74,0.2,0.61487,0.00014,30.0742]
[1778457079982,34.47,82233.43,0.2,0.61341,0.00014,30.10359]
[1778457080989,34.47,82224.68,0.2,0.61218,0.00014,30.12821]
[1778457082136,34.46,82222.83,0.2,0.61192,0.00014,30.13333]
[1778457085562,34.46,82217.48,0.2,0.61117,0.00014,30.14809]
[1778457086026,34.46,82214.68,0.2,0.61078,0.00014,30.15579]
[1778457087013,34.46,82214.68,0.2,0.61078,0.00014,30.15579]
[1778457087033,34.46,82214.61,0.2,0.61077,0.00014,30.15593]
[1778457091975,34.46,82211.18,0.2,0.6103,0.00014,30.16182]
[1778457092069,34.46,82210.88,0.2,0.61026,0.00014,30.16259]
[1778457096349,34.46,82207.82,0.2,0.60983,0.00014,30.17102]
[1778457102140,34.46,82206.52,0.2,0.60964,0.00014,30.17462]
[1778457107175,34.46,82204.59,0.2,0.60937,0.00014,30.17991]
[1778457112211,34.46,82204.32,0.2,0.60933,0.00014,30.18065]
[1778457113546,34.46,82204.32,0.2,0.60933,0.00014,30.18065]
[1778457113635,34.46,82205.11,0.2,0.60944,0.00014,30.17849]
[1778457114225,34.46,82211.78,0.2,0.61039,0.00014,30.16022]
[1778457119264,34.46,82211.62,0.2,0.61036,0.00014,30.16072]
[1778457122291,34.46,82209.55,0.2,0.61007,0.00014,30.16644]
[1778457122384,34.46,82210.67,0.2,0.61023,0.00014,30.16337]
[1778457125386,34.46,82205.92,0.2,0.60955,0.00014,30.1764]
[1778457125487,34.46,82207.09,0.2,0.60972,0.00014,30.17321]
[1778457128327,34.46,82212.73,0.2,0.61051,0.00014,30.15775]
[1778457132177,34.46,82216.1,0.2,0.611,0.00014,30.14824]
[1778457132355,34.46,82214.72,0.2,0.61081,0.00014,30.152]
[1778457133362,34.46,82203.7,0.2,0.60925,0.00014,30.18226]
[1778457134610,34.46,82203.7,0.2,0.60925,0.00014,30.18226]
[1778457134630,34.46,82206.2,0.2,0.6096,0.00014,30.17544]
[1778457136383,34.46,82215.49,0.2,0.61092,0.00014,30.1499]
[1778457138397,34.46,82227.24,0.2,0.61258,0.00014,30.11703]
[1778457143433,34.45,82232.22,0.2,0.61329,0.00014,30.10277]
[1778457145295,34.45,82235.53,0.2,0.61376,0.00014,30.09333]
[1778457145430,34.45,82235.53,0.2,0.61376,0.00014,30.09333]
[1778457145616,34.45,82240.26,0.2,0.61443,0.00014,30.0798]
[1778457146453,34.45,82245.7,0.2,0.6152,0.00014,30.06414]
[1778457150743,34.45,82245.51,0.2,0.61518,0.00014,30.06464]
[1778457150833,34.45,82241.97,0.2,0.61468,0.00014,30.07479]
[1778457151910,34.45,82232.54,0.2,0.61336,0.00014,30.09829]
[1778457157530,34.45,82230.3,0.2,0.61305,0.00014,30.10443]
[1778457163572,34.44,82229.18,0.2,0.6129,0.00014,30.10735]
[1778457167529,34.44,82229.08,0.2,0.61289,0.00014,30.10759]
[1778457168608,34.44,82217.54,0.2,0.61127,0.00014,30.13975]
[1778457173643,34.43,82217.36,0.2,0.61125,0.00014,30.13996]
[1778457178678,34.43,82219.69,0.2,0.6116,0.00014,30.13318]
[1778457183713,34.42,82217.82,0.2,0.61134,0.00014,30.1381]
[1778457188748,34.42,82221.49,0.2,0.61188,0.00014,30.12758]
[1778457193783,34.41,82224.4,0.2,0.6123,0.00014,30.11911]
[1778457198818,34.41,82221.99,0.2,0.61197,0.00014,30.12563]
[1778457203853,34.41,82221.52,0.2,0.61192,0.00014,30.12673]
[1778457208903,34.4,82221.19,0.2,0.61188,0.00014,30.12734]
[1778457213938,34.4,82221.44,0.2,0.61194,0.00014,30.12303]
[1778457218863,34.4,82220.38,0.2,0.6118,0.00014,30.12579]
[1778457218973,34.39,82214.3,0.2,0.61094,0.00014,30.14269]
[1778457219980,34.39,82208.14,0.2,0.61007,0.00014,30.15966]
[1778457225015,34.39,82202.33,0.2,0.60925,0.00014,30.1753]
[1778457230050,34.38,82200.31,0.2,0.60898,0.00014,30.18049]
[1778457235085,34.38,82199.44,0.2,0.60887,0.00014,30.18254]
[1778457235626,34.38,82199.44,0.2,0.60887,0.00014,30.18254]
[1778457241127,34.38,82198.32,0.2,0.60872,0.00014,30.18554]
[1778457247170,34.38,82195.91,0.2,0.60837,0.00014,30.19208]
[1778457248177,34.38,82189.19,0.2,0.60742,0.00014,30.21017]
[1778457253213,34.38,82187.08,0.2,0.60712,0.00014,30.21575]
[1778457258248,34.38,82187.01,0.2,0.60711,0.00014,30.21588]
[1778457260606,34.38,82185.97,0.2,0.60697,0.00014,30.21863]
[1778457261063,34.38,82185.97,0.2,0.60697,0.00014,30.21863]
[1778457261274,34.38,82166.49,0.2,0.60419,0.00014,30.26993]
[1778457261916,34.38,82166.49,0.2,0.60419,0.00014,30.26993]
[1778457262281,34.38,82169.02,0.2,0.60455,0.00014,30.26339]
[1778457267316,34.38,82166.62,0.2,0.6042,0.00014,30.26979]
[1778457272351,34.38,82164.06,0.2,0.60383,0.00014,30.27322]
[1778457274365,34.38,82172.83,0.2,0.60508,0.00014,30.25048]
[1778457279402,34.39,82171.63,0.2,0.6049,0.00014,30.25381]
[1778457284437,34.39,82170.99,0.2,0.6048,0.00014,30.25567]
[1778457289475,34.39,82169.51,0.2,0.60458,0.00014,30.25971]
[1778457291488,34.4,82163.55,0.2,0.60373,0.00014,30.27521]
[1778457295085,34.4,82161.46,0.2,0.60343,0.00014,30.28064]
[1778457295186,34.4,82164.92,0.2,0.60392,0.00014,30.27177]
[1778457295516,34.4,82175.96,0.2,0.60549,0.00014,30.24302]
[1778457299409,34.4,82177.01,0.2,0.60565,0.00014,30.2402]
[1778457299544,34.4,82175.98,0.2,0.6055,0.00014,30.24285]
[1778457300551,34.39,82169.91,0.2,0.60464,0.00014,30.25869]
[1778457303572,34.39,82163.22,0.2,0.60369,0.00014,30.2759]
[1778457308608,34.39,82161.31,0.2,0.60341,0.00014,30.28087]
[1778457312232,34.39,82160.52,0.2,0.6033,0.00014,30.28294]
[1778457317671,34.4,82157.01,0.2,0.60279,0.00014,30.29206]
[1778457320692,34.4,82146.16,0.2,0.60124,0.00014,30.31957]
[1778457325727,34.4,82144.37,0.2,0.60099,0.00014,30.32405]
[1778457330765,34.4,82145.38,0.2,0.60113,0.00014,30.32151]
[1778457334575,34.4,82144.1,0.2,0.60096,0.00014,30.32138]
[1778457334795,34.4,82144.1,0.2,0.60096,0.00014,30.32138]
[1778457334875,34.4,82144.1,0.2,0.60096,0.00014,30.32138]
[1778457335082,34.4,82144.1,0.2,0.60096,0.00014,30.32138]
[1778457335279,34.4,82133.8,0.2,0.59948,0.00014,30.34695]
[1778457336212,34.4,82116.36,0.2,0.59699,0.00014,30.38928]
[1778457337089,34.4,82116.73,0.2,0.59704,0.00014,30.38836]
[1778457338449,34.4,82113.23,0.2,0.59654,0.00014,30.39671]
[1778457340580,34.39,82113.12,0.2,0.59653,0.00014,30.3969]
[1778457341576,34.39,82118.24,0.2,0.59726,0.00014,30.38462]
[1778457342497,34.39,82121.39,0.2,0.59772,0.00014,30.377]
[1778457346418,34.39,82117.4,0.2,0.59715,0.00014,30.38646]
[1778457346473,34.39,82117.4,0.2,0.59715,0.00014,30.38646]
[1778457347849,34.39,82120.73,0.2,0.59763,0.00014,30.37842]
[1778457347890,34.39,82123.11,0.2,0.59797,0.00014,30.37263]
[1778457348897,34.39,82129.47,0.2,0.59889,0.00014,30.35712]
[1778457352011,34.39,82131.75,0.2,0.59922,0.00014,30.35148]
[1778457357606,34.38,82131.37,0.2,0.59917,0.00014,30.3523]
[1778457357609,34.38,82131.37,0.2,0.59917,0.00014,30.3523]
[1778457358335,34.38,82123.47,0.2,0.59804,0.00014,30.37154]
[1778457358967,34.38,82106.96,0.2,0.59567,0.00014,30.41099]
[1778457359974,34.38,82106.24,0.2,0.59557,0.00014,30.41266]
[1778457360527,34.38,82106.24,0.2,0.59557,0.00014,30.41266]
[1778457361988,34.38,82115.17,0.2,0.59685,0.00014,30.39142]
[1778457362486,34.38,82115.17,0.2,0.59685,0.00014,30.39142]
[1778457368031,34.38,82117.47,0.2,0.59719,0.00014,30.3857]
[1778457370045,34.38,82108.2,0.2,0.59587,0.00014,30.40772]
[1778457372059,34.37,82101.62,0.2,0.59492,0.00014,30.42314]
[1778457373066,34.37,82095.91,0.2,0.5941,0.00014,30.43642]
[1778457374073,34.37,82086.14,0.2,0.5927,0.00014,30.45884]
[1778457375838,34.37,82082.05,0.2,0.59211,0.00014,30.46811]
[1778457375853,34.37,82082.05,0.2,0.59211,0.00014,30.46811]
[1778457375873,34.37,82082.05,0.2,0.59211,0.00014,30.46811]
[1778457376017,34.37,82082.05,0.2,0.59211,0.00014,30.46811]
[1778457376280,34.37,82082.05,0.2,0.59211,0.00014,30.46811]
[1778457376355,34.37,82080.35,0.2,0.59187,0.00014,30.47193]
[1778457376808,34.37,82080.35,0.2,0.59187,0.00014,30.47193]
[1778457377094,34.37,82078.0,0.2,0.59153,0.00014,30.4772]
[1778457379293,34.37,82080.08,0.2,0.59183,0.00014,30.47251]
[1778457379392,34.37,82085.58,0.2,0.59262,0.00014,30.46004]
[1778457385150,34.37,82082.68,0.2,0.59221,0.00014,30.46655]
[1778457386260,34.37,82082.68,0.2,0.59221,0.00014,30.46655]
[1778457386350,34.37,82080.23,0.2,0.59186,0.00014,30.47207]
[1778457387305,34.37,82072.77,0.2,0.59078,0.00014,30.48876]
[1778457387443,34.37,82072.77,0.2,0.59078,0.00014,30.48876]
[1778457388171,34.37,82080.78,0.2,0.59194,0.00014,30.47079]
[1778457389686,34.37,82078.7,0.2,0.59164,0.00014,30.47546]
[1778457390186,34.37,82074.0,0.2,0.59096,0.00014,30.48596]
[1778457393236,34.37,82068.91,0.2,0.59023,0.00014,30.494]
[1778457394797,34.37,82068.95,0.2,0.59024,0.00014,30.49393]
[1778457395250,34.37,82069.01,0.2,0.59025,0.00014,30.49381]
[1778457400286,34.37,82069.46,0.2,0.59031,0.00014,30.49291]
[1778457401292,34.37,82076.98,0.2,0.59139,0.00014,30.47615]
[1778457406327,34.37,82076.99,0.2,0.5914,0.00014,30.47605]
[1778457411362,34.37,82077.98,0.2,0.59154,0.00014,30.47375]
[1778457416401,34.37,82079.7,0.2,0.5918,0.00014,30.46982]
[1778457421436,34.37,82077.31,0.2,0.59145,0.00014,30.47514]
[1778457422300,34.37,82077.31,0.2,0.59145,0.00014,30.47514]
[1778457422600,34.37,82077.31,0.2,0.59145,0.00014,30.47514]
[1778457422453,34.37,82084.27,0.2,0.59246,0.00014,30.45942]
[1778457422822,34.37,82084.27,0.2,0.59246,0.00014,30.45942]
[1778457423286,34.37,82084.27,0.2,0.59246,0.00014,30.45942]
[1778457423362,34.37,82084.27,0.2,0.59246,0.00014,30.45942]
[1778457423451,34.36,82117.1,0.2,0.59718,0.00014,30.38266]
[1778457424294,34.36,82117.1,0.2,0.59718,0.00014,30.38266]
[1778457424458,34.36,82118.95,0.2,0.59745,0.00014,30.37819]
[1778457428402,34.36,82121.09,0.2,0.59776,0.00014,30.37295]
[1778457433158,34.36,82120.95,0.2,0.59774,0.00014,30.3732]
[1778457436542,34.36,82128.06,0.2,0.59876,0.00014,30.35583]
[1778457439274,34.36,82130.28,0.2,0.59908,0.00014,30.35038]
[1778457439344,34.36,82130.55,0.2,0.59912,0.00014,30.3497]
[1778457440756,34.36,82135.42,0.2,0.59982,0.00014,30.33769]
[1778457440833,34.36,82142.06,0.2,0.60077,0.00014,30.32117]
[1778457441577,34.36,82132.69,0.2,0.59943,0.00014,30.34444]
[1778457443818,34.36,82132.45,0.2,0.5994,0.00014,30.34502]
[1778457449637,34.36,82134.42,0.2,0.59968,0.00014,30.34011]
[1778457450801,34.36,82134.42,0.2,0.59968,0.00014,30.34011]
[1778457456686,34.36,82141.24,0.2,0.60067,0.00014,30.31982]
[1778457461721,34.36,82142.68,0.2,0.60087,0.00014,30.31624]
[1778457466756,34.36,82142.09,0.2,0.60079,0.00014,30.31774]
[1778457471791,34.36,82140.56,0.2,0.60057,0.00014,30.32157]
[1778457476826,34.36,82145.89,0.2,0.60133,0.00014,30.30822]
[1778457480665,34.36,82144.67,0.2,0.60115,0.00014,30.3113]
[1778457480715,34.36,82144.67,0.2,0.60115,0.00014,30.3113]
[1778457481057,34.36,82144.67,0.2,0.60115,0.00014,30.3113]
[1778457481355,34.36,82144.67,0.2,0.60115,0.00014,30.3113]
[1778457481446,34.36,82135.19,0.2,0.5998,0.00014,30.33492]
[1778457482181,34.36,82126.55,0.2,0.59856,0.00014,30.35613]
[1778457483516,34.36,82126.55,0.2,0.59856,0.00014,30.35613]
[1778457487053,34.36,82128.65,0.2,0.59886,0.00014,30.35094]
[1778457487154,34.36,82128.63,0.2,0.59886,0.00014,30.35095]
[1778457492938,34.35,82124.58,0.2,0.59829,0.00014,30.36073]
[1778457496988,34.35,82124.77,0.2,0.59832,0.00014,30.36021]
[1778457499473,34.35,82124.45,0.2,0.59828,0.00014,30.36092]
[1778457499719,34.35,82124.95,0.2,0.59835,0.00014,30.3597]
[1778457499989,34.35,82134.41,0.2,0.5997,0.00014,30.33647]
[1778457500978,34.35,82134.41,0.2,0.5997,0.00014,30.33647]
[1778457500994,34.35,82139.96,0.2,0.6005,0.00014,30.32267]
[1778457503288,34.35,82139.86,0.2,0.60049,0.00014,30.32291]
[1778457505242,34.35,82138.77,0.2,0.60033,0.00014,30.32562]
[1778457505487,34.35,82138.77,0.2,0.60033,0.00014,30.32562]
[1778457505570,34.35,82138.77,0.2,0.60033,0.00014,30.32562]
[1778457506029,34.35,82133.73,0.2,0.59961,0.00014,30.33811]
[1778457507036,34.35,82128.58,0.2,0.59887,0.00014,30.35078]
[1778457507993,34.35,82128.58,0.2,0.59887,0.00014,30.35078]
[1778457508220,34.35,82128.58,0.2,0.59887,0.00014,30.35078]
[1778457509050,34.35,82118.51,0.2,0.59743,0.00014,30.37521]
[1778457513050,34.35,82115.82,0.2,0.59705,0.00014,30.3783]
[1778457514085,34.35,82125.43,0.2,0.59844,0.00014,30.35497]
[1778457519120,34.34,82125.77,0.2,0.59849,0.00014,30.354]
[1778457520741,34.34,82125.06,0.2,0.59839,0.00014,30.35573]
[1778457521049,34.34,82125.06,0.2,0.59839,0.00014,30.35573]
[1778457521056,34.34,82125.06,0.2,0.59839,0.00014,30.35573]
[1778457521135,34.34,82144.37,0.2,0.60116,0.00014,30.30793]
[1778457521741,34.34,82144.37,0.2,0.60116,0.00014,30.30793]
[1778457522141,34.34,82155.52,0.2,0.60276,0.00014,30.27965]
[1778457527181,34.34,82156.59,0.2,0.6029,0.00014,30.27704]
[1778457532216,34.35,82156.4,0.2,0.60287,0.00014,30.27764]
[1778457537251,34.35,82155.85,0.2,0.60279,0.00014,30.27916]
[1778457542286,34.35,82148.3,0.2,0.6017,0.00014,30.29845]
[1778457547322,34.35,82148.6,0.2,0.60174,0.00014,30.29774]
[1778457550274,34.35,82147.0,0.2,0.60151,0.00014,30.3018]
[1778457550347,34.35,82139.96,0.2,0.6005,0.00014,30.31946]
[1778457551350,34.35,82130.0,0.2,0.59908,0.00014,30.3441]
[1778457556385,34.35,82129.6,0.2,0.59902,0.00014,30.34501]
[1778457557071,34.35,82129.6,0.2,0.59902,0.00014,30.34501]
[1778457557079,34.35,82129.6,0.2,0.59902,0.00014,30.34501]
[1778457557598,34.35,82143.81,0.2,0.60106,0.00014,30.30973]
[1778457558277,34.35,82143.81,0.2,0.60106,0.00014,30.30973]
[1778457558399,34.35,82157.19,0.2,0.60297,0.00014,30.27581]
[1778457561586,34.35,82154.34,0.2,0.60256,0.00014,30.28314]
[1778457567462,34.35,82154.68,0.2,0.60261,0.00014,30.28239]
[1778457572497,34.36,82157.32,0.2,0.60299,0.00014,30.2724]
[1778457577532,34.36,82158.34,0.2,0.60313,0.00014,30.26988]
[1778457582567,34.36,82157.67,0.2,0.60303,0.00014,30.27171]
[1778457584324,34.36,82156.91,0.2,0.60292,0.00014,30.27367]
[1778457584421,34.36,82156.91,0.2,0.60292,0.00014,30.27367]
[1778457584620,34.36,82156.91,0.2,0.60292,0.00014,30.27367]
[1778457584583,34.36,82171.3,0.2,0.60497,0.00014,30.23646]
[1778457585590,34.36,82173.51,0.2,0.60529,0.00014,30.23071]
[1778457586376,34.36,82173.51,0.2,0.60529,0.00014,30.23071]
[1778457586597,34.36,82174.18,0.2,0.60538,0.00014,30.229]
[1778457587604,34.36,82179.82,0.2,0.60618,0.00014,30.21417]
[1778457590626,34.37,82186.24,0.2,0.60709,0.00014,30.19727]
[1778457595666,34.37,82184.78,0.2,0.60687,0.00014,30.20135]
[1778457596736,34.37,82184.78,0.2,0.60687,0.00014,30.20135]
[1778457597286,34.37,82184.78,0.2,0.60687,0.00014,30.20135]
[1778457597337,34.37,82184.78,0.2,0.60687,0.00014,30.20135]
[1778457597415,34.37,82180.21,0.2,0.60622,0.00014,30.21354]
[1778457597907,34.37,82180.21,0.2,0.60622,0.00014,30.21354]
[1778457598354,34.37,82180.21,0.2,0.60622,0.00014,30.21354]
[1778457598422,34.37,82188.48,0.2,0.6074,0.00014,30.19149]
[1778457599398,34.37,82188.48,0.2,0.6074,0.00014,30.19149]
[1778457599464,34.37,82195.87,0.2,0.60845,0.00014,30.17158]
[1778457601141,34.37,82199.39,0.2,0.60895,0.00014,30.16202]
[1778457602363,34.37,82199.39,0.2,0.60895,0.00014,30.16202]
[1778457602386,34.37,82189.93,0.2,0.6076,0.00014,30.18762]
[1778457603209,34.37,82189.93,0.2,0.6076,0.00014,30.18762]
[1778457603454,34.37,82189.93,0.2,0.6076,0.00014,30.18762]
[1778457603548,34.37,82192.79,0.2,0.60801,0.00014,30.17991]
[1778457603692,34.37,82192.79,0.2,0.60801,0.00014,30.17991]
[1778457603701,34.37,82192.79,0.2,0.60801,0.00014,30.17991]
[1778457604360,34.37,82203.61,0.2,0.60955,0.00014,30.1505]
[1778457604833,34.37,82203.61,0.2,0.60955,0.00014,30.1505]
[1778457605657,34.37,82215.26,0.2,0.61121,0.00014,30.11829]
[1778457606008,34.37,82215.26,0.2,0.61121,0.00014,30.11829]
[1778457606148,34.37,82215.26,0.2,0.61121,0.00014,30.11829]
[1778457606606,34.37,82215.26,0.2,0.61121,0.00014,30.11829]
[1778457606217,34.37,82229.67,0.2,0.61325,0.00014,30.07778]
[1778457606900,34.37,82229.67,0.2,0.61325,0.00014,30.07778]
[1778457606959,34.37,82229.67,0.2,0.61325,0.00014,30.07778]
[1778457607511,34.37,82246.55,0.2,0.61564,0.00014,30.02928]
[1778457608129,34.37,82246.55,0.2,0.61564,0.00014,30.02928]
[1778457608191,34.37,82251.67,0.2,0.61636,0.00014,30.01436]
[1778457609085,34.37,82251.67,0.2,0.61636,0.00014,30.01436]
[1778457609187,34.37,82251.67,0.2,0.61636,0.00014,30.01436]
[1778457609550,34.37,82257.97,0.2,0.61725,0.00014,29.99591]
[1778457609732,34.37,82257.97,0.2,0.61725,0.00014,29.99591]
[1778457610447,34.37,82257.97,0.2,0.61725,0.00014,29.99591]
[1778457610468,34.37,82266.22,0.2,0.61842,0.00014,29.97141]
[1778457611239,34.37,82266.22,0.2,0.61842,0.00014,29.97141]
[1778457611552,34.37,82266.22,0.2,0.61842,0.00014,29.97141]
[1778457612631,34.37,82270.3,0.2,0.619,0.00014,29.95918]
[1778457612659,34.37,82267.25,0.2,0.61857,0.00014,29.96824]
[1778457613296,34.37,82273.35,0.2,0.61943,0.00014,29.94998]
[1778457614371,34.37,82297.53,0.2,0.62284,0.00014,29.87617]
[1778457615765,34.37,82300.65,0.2,0.62327,0.00014,29.86649]
[1778457616781,34.37,82304.87,0.2,0.62387,0.00014,29.85337]
[1778457616820,34.37,82304.87,0.2,0.62387,0.00014,29.85337]
[1778457617010,34.37,82304.87,0.2,0.62387,0.00014,29.85337]
[1778457617540,34.37,82304.87,0.2,0.62387,0.00014,29.85337]
[1778457617593,34.37,82311.27,0.2,0.62476,0.00014,29.83334]
[1778457617786,34.37,82311.27,0.2,0.62476,0.00014,29.83334]
[1778457617858,34.37,82311.27,0.2,0.62476,0.00014,29.83334]
[1778457618123,34.37,82326.46,0.2,0.62689,0.00014,29.78511]
[1778457619424,34.37,82326.46,0.2,0.62689,0.00014,29.78511]
[1778457619472,34.37,82325.87,0.2,0.62681,0.00014,29.7869]
[1778457620267,34.37,82333.46,0.2,0.62787,0.00014,29.76249]
[1778457620884,34.37,82343.61,0.2,0.62929,0.00014,29.72949]
[1778457621745,34.37,82343.61,0.2,0.62929,0.00014,29.72949]
[1778457622088,34.37,82343.61,0.2,0.62929,0.00014,29.72949]
[1778457622192,34.37,82353.98,0.2,0.63074,0.00014,29.69541]
[1778457622860,34.37,82353.98,0.2,0.63074,0.00014,29.69541]
[1778457623644,34.37,82353.98,0.2,0.63074,0.00014,29.69541]
[1778457623655,34.37,82365.93,0.2,0.63241,0.00014,29.65571]
[1778457624473,34.37,82365.93,0.2,0.63241,0.00014,29.65571]
[1778457624629,34.37,82355.46,0.2,0.63095,0.00014,29.69058]
[1778457625575,34.37,82355.46,0.2,0.63095,0.00014,29.69058]
[1778457625583,34.37,82337.59,0.2,0.62845,0.00014,29.74912]
[1778457625919,34.37,82329.44,0.2,0.62731,0.00014,29.77544]
[1778457626799,34.37,82329.44,0.2,0.62731,0.00014,29.77544]
[1778457627225,34.37,82329.44,0.2,0.62731,0.00014,29.77544]
[1778457627933,34.36,82321.17,0.2,0.62616,0.00014,29.8018]
[1778457632968,34.36,82321.62,0.2,0.62624,0.00014,29.79668]
[1778457636510,34.36,82319.49,0.2,0.62595,0.00014,29.80334]
[1778457636607,34.36,82319.49,0.2,0.62595,0.00014,29.80334]
[1778457636634,34.36,82317.81,0.2,0.62572,0.00014,29.80855]
[1778457637697,34.36,82317.81,0.2,0.62572,0.00014,29.80855]
[1778457637170,34.36,82310.75,0.2,0.62473,0.00014,29.83086]
[1778457639010,34.36,82305.4,0.2,0.62398,0.00014,29.84769]
[1778457641024,34.36,82294.78,0.2,0.62248,0.00014,29.88072]
[1778457643720,34.36,82289.56,0.2,0.62175,0.00014,29.89676]
[1778457648848,34.36,82290.38,0.2,0.62187,0.00014,29.8942]
[1778457649081,34.36,82284.33,0.2,0.62102,0.00014,29.91268]
[1778457651931,34.36,82281.08,0.2,0.62056,0.00014,29.92252]
[1778457652052,34.36,82281.08,0.2,0.62056,0.00014,29.92252]
[1778457652102,34.36,82278.55,0.2,0.62021,0.00014,29.93015]
[1778457653109,34.36,82272.31,0.2,0.61933,0.00014,29.94893]
[1778457653928,34.36,82272.31,0.2,0.61933,0.00014,29.94893]
[1778457654116,34.36,82271.66,0.2,0.61923,0.00014,29.95094]
[1778457655600,34.36,82271.66,0.2,0.61923,0.00014,29.95094]
[1778457655664,34.36,82274.02,0.2,0.61956,0.00014,29.94394]
[1778457657302,34.36,82269.76,0.2,0.61896,0.00014,29.95673]
[1778457657322,34.36,82267.49,0.2,0.61864,0.00014,29.96357]
[1778457658411,34.36,82273.29,0.2,0.61946,0.00014,29.94617]
[1778457660662,34.36,82275.58,0.2,0.61978,0.00014,29.93927]
[1778457660733,34.36,82273.84,0.2,0.61954,0.00014,29.94442]
[1778457661703,34.36,82273.84,0.2,0.61954,0.00014,29.94442]
[1778457661708,34.36,82279.31,0.2,0.62031,0.00014,29.92785]
[1778457662181,34.36,82279.31,0.2,0.62031,0.00014,29.92785]
[1778457662200,34.36,82280.0,0.2,0.62041,0.00014,29.92576]
[1778457663669,34.36,82280.0,0.2,0.62041,0.00014,29.92576]
[1778457663677,34.36,82278.17,0.2,0.62016,0.00014,29.93122]
[1778457665425,34.36,82279.38,0.2,0.62033,0.00014,29.92755]
[1778457665526,34.35,82278.16,0.2,0.62016,0.00014,29.93116]
[1778457666727,34.35,82278.16,0.2,0.62016,0.00014,29.93116]
[1778457666200,34.35,82267.15,0.2,0.6186,0.00014,29.96425]
[1778457667678,34.35,82267.15,0.2,0.6186,0.00014,29.96425]
[1778457667208,34.35,82258.43,0.2,0.61737,0.00014,29.99019]
[1778457668215,34.36,82259.26,0.2,0.61749,0.00014,29.98777]
[1778457668850,34.36,82259.26,0.2,0.61749,0.00014,29.98777]
[1778457669222,34.36,82258.81,0.2,0.61742,0.00014,29.98912]
[1778457672036,34.36,82257.93,0.2,0.6173,0.00014,29.99175]
[1778457672243,34.36,82257.2,0.2,0.61719,0.00014,29.99392]
[1778457672883,34.36,82257.2,0.2,0.61719,0.00014,29.99392]
[1778457673615,34.36,82257.2,0.2,0.61719,0.00014,29.99392]
[1778457673710,34.36,82260.29,0.2,0.61763,0.00014,29.98484]
[1778457674257,34.36,82272.84,0.2,0.6194,0.00014,29.94741]
[1778457676271,34.36,82279.29,0.2,0.62031,0.00014,29.92782]
[1778457676973,34.36,82279.29,0.2,0.62031,0.00014,29.92782]
[1778457676977,34.36,82279.29,0.2,0.62031,0.00014,29.92782]
[1778457677278,34.35,82280.69,0.2,0.62051,0.00014,29.92353]
[1778457678280,34.35,82280.69,0.2,0.62051,0.00014,29.92353]
[1778457678285,34.35,82287.26,0.2,0.62144,0.00014,29.90347]
[1778457683320,34.35,82284.32,0.2,0.62103,0.00014,29.91227]
[1778457684139,34.35,82284.32,0.2,0.62103,0.00014,29.91227]
[1778457684172,34.35,82284.32,0.2,0.62103,0.00014,29.91227]
[1778457684327,34.35,82282.07,0.2,0.62072,0.00014,29.91913]
[1778457686308,34.35,82278.89,0.2,0.62027,0.00014,29.92871]
[1778457686341,34.35,82278.35,0.2,0.6202,0.00014,29.9303]
[1778457691376,34.35,82281.46,0.2,0.62065,0.00014,29.91727]
[1778457696411,34.34,82286.21,0.2,0.62133,0.00014,29.9026]
[1778457701175,34.34,82284.4,0.2,0.62108,0.00014,29.90801]
[1778457701446,34.34,82277.14,0.2,0.62006,0.00014,29.93004]
[1778457702388,34.34,82277.14,0.2,0.62006,0.00014,29.93004]
[1778457703716,34.34,82273.53,0.2,0.61955,0.00014,29.94089]
[1778457704469,34.34,82274.39,0.2,0.61968,0.00014,29.93819]
[1778457708412,34.34,82272.96,0.2,0.61948,0.00014,29.94235]
[1778457708497,34.34,82273.49,0.2,0.61956,0.00014,29.9407]
[1778457710718,34.34,82272.55,0.2,0.61943,0.00014,29.94348]
[1778457710766,34.34,82272.55,0.2,0.61943,0.00014,29.94348]
[1778457711518,34.34,82244.75,0.2,0.6155,0.00014,30.02564]
[1778457712525,34.34,82242.98,0.2,0.61525,0.00014,30.03076]
[1778457715546,34.34,82237.66,0.2,0.6145,0.00014,30.04608]
[1778457720389,34.33,82233.46,0.2,0.6139,0.00014,30.05804]
[1778457720581,34.33,82227.59,0.2,0.61307,0.00014,30.07474]
[1778457721588,34.33,82221.94,0.2,0.61227,0.00014,30.09068]
[1778457726623,34.33,82224.72,0.2,0.61268,0.00014,30.08263]
[1778457731658,34.33,82223.38,0.2,0.61249,0.00014,30.08621]
[1778457732665,34.33,82212.44,0.2,0.61094,0.00014,30.11682]
[1778457733377,34.33,82212.44,0.2,0.61094,0.00014,30.11682]
[1778457733793,34.33,82212.44,0.2,0.61094,0.00014,30.11682]
[1778457733811,34.33,82211.81,0.2,0.61086,0.00014,30.11852]
[1778457737700,34.32,82202.15,0.2,0.60949,0.00014,30.14495]
[1778457738925,34.32,82201.78,0.2,0.60944,0.00014,30.1459]
[1778457739452,34.32,82201.78,0.2,0.60944,0.00014,30.1459]
[1778457739714,34.32,82187.02,0.2,0.60734,0.00014,30.18594]
[1778457740721,34.32,82181.55,0.2,0.60656,0.00014,30.20055]
[1778457744624,34.32,82182.68,0.2,0.60672,0.00014,30.19747]
[1778457745989,34.32,82179.52,0.2,0.60627,0.00014,30.20583]
[1778457751798,34.32,82186.05,0.2,0.60722,0.00014,30.18492]
[1778457752723,34.32,82186.05,0.2,0.60722,0.00014,30.18492]
[1778457752805,34.32,82189.7,0.2,0.60774,0.00014,30.1751]
[1778457754819,34.32,82201.48,0.2,0.60942,0.00014,30.14307]
[1778457755826,34.32,82208.21,0.2,0.61038,0.00014,30.12455]
[1778457760786,34.32,82206.71,0.2,0.61016,0.00014,30.12878]
[1778457761578,34.32,82206.71,0.2,0.61016,0.00014,30.12878]
[1778457762350,34.32,82207.84,0.2,0.61033,0.00014,30.12561]
[1778457762439,34.32,82209.66,0.2,0.61058,0.00014,30.12057]
[1778457762879,34.32,82197.73,0.2,0.60889,0.00014,30.15333]
[1778457764893,34.32,82195.04,0.2,0.6085,0.00014,30.16065]
[1778457768855,34.32,82194.55,0.2,0.60843,0.00014,30.16198]
[1778457768863,34.32,82194.55,0.2,0.60843,0.00014,30.16198]
[1778457768662,34.32,82184.58,0.2,0.60701,0.00014,30.18883]
[1778457768921,34.32,82186.19,0.2,0.60724,0.00014,30.18452]
[1778457769928,34.32,82198.91,0.2,0.60906,0.00014,30.15008]
[1778457771942,34.32,82201.68,0.2,0.60945,0.00014,30.14252]
[1778457776031,34.32,82201.17,0.2,0.60938,0.00014,30.14394]
[1778457776501,34.32,82201.17,0.2,0.60938,0.00014,30.14394]
[1778457776980,34.32,82195.91,0.2,0.60863,0.00014,30.15831]
[1778457778273,34.32,82195.91,0.2,0.60863,0.00014,30.15831]
[1778457778587,34.32,82195.9,0.2,0.60863,0.00014,30.15826]
[1778457778994,34.32,82208.18,0.2,0.61038,0.00014,30.12458]
[1778457781791,34.31,82210.23,0.2,0.61067,0.00014,30.11883]
[1778457782726,34.31,82210.08,0.2,0.61065,0.00014,30.11919]
[1778457782827,34.31,82208.86,0.2,0.61049,0.00014,30.12245]
[1778457783022,34.31,82200.47,0.2,0.60929,0.00014,30.14555]
[1778457788057,34.31,82195.97,0.2,0.60866,0.00014,30.15753]
[1778457792094,34.3,82194.82,0.2,0.60851,0.00014,30.16047]
[1778457792195,34.3,82196.65,0.2,0.60877,0.00014,30.15543]
[1778457798130,34.3,82198.05,0.2,0.60899,0.00014,30.15128]
[1778457802875,34.29,82198.55,0.2,0.60907,0.00014,30.14974]
[1778457802919,34.29,82197.14,0.2,0.60887,0.00014,30.15348]
[1778457803165,34.29,82192.6,0.2,0.60822,0.00014,30.16582]
[1778457803977,34.29,82192.6,0.2,0.60822,0.00014,30.16582]
[1778457807194,34.29,82184.23,0.2,0.60703,0.00014,30.18837]
[1778457812426,34.29,82181.55,0.2,0.60666,0.00014,30.19211]
[1778457812522,34.29,82171.82,0.2,0.60527,0.00014,30.21785]
[1778457815006,34.29,82168.01,0.2,0.60473,0.00014,30.22778]
[1778457815372,34.29,82168.01,0.2,0.60473,0.00014,30.22778]
[1778457815828,34.29,82162.52,0.2,0.60394,0.00014,30.2421]
[1778457816257,34.29,82139.98,0.2,0.60071,0.00014,30.29957]
[1778457817717,34.29,82139.09,0.2,0.60058,0.00014,30.30179]
[1778457820597,34.29,82135.12,0.2,0.60001,0.00014,30.31168]
[1778457820686,34.29,82134.17,0.2,0.59988,0.00014,30.31402]
[1778457821292,34.29,82148.03,0.2,0.60187,0.00014,30.27924]
[1778457822299,34.29,82151.91,0.2,0.60242,0.00014,30.26938]
[1778457827334,34.29,82154.08,0.2,0.60273,0.00014,30.26393]
[1778457832370,34.29,82151.0,0.2,0.60228,0.00014,30.27188]
[1778457835119,34.29,82149.26,0.2,0.60203,0.00014,30.27635]
[1778457835391,34.29,82148.12,0.2,0.60187,0.00014,30.27926]
[1778457836203,34.29,82148.12,0.2,0.60187,0.00014,30.27926]
[1778457836398,34.29,82145.56,0.2,0.6015,0.00014,30.28575]
[1778457841433,34.29,82150.33,0.2,0.60218,0.00014,30.27372]
[1778457842385,34.29,82150.33,0.2,0.60218,0.00014,30.27372]
[1778457842946,34.3,82148.69,0.2,0.60194,0.00014,30.27793]
[1778457843192,34.3,82148.69,0.2,0.60194,0.00014,30.27793]
[1778457843450,34.3,82131.31,0.2,0.59945,0.00014,30.32145]
[1778457844457,34.3,82124.02,0.2,0.5984,0.00014,30.33936]
[1778457845464,34.3,82122.97,0.2,0.59825,0.00014,30.34191]
[1778457846338,34.3,82122.97,0.2,0.59825,0.00014,30.34191]
[1778457847074,34.3,82118.02,0.2,0.59754,0.00014,30.35391]
[1778457847478,34.29,82112.01,0.2,0.59667,0.00014,30.36834]
[1778457850010,34.29,82109.69,0.2,0.59634,0.00014,30.37384]
[1778457852706,34.29,82100.61,0.2,0.59504,0.00014,30.39526]
[1778457854457,34.29,82099.33,0.2,0.59485,0.00014,30.39826]
[1778457858529,34.29,82095.18,0.2,0.59425,0.00014,30.40806]
[1778457860357,34.3,82096.15,0.2,0.59438,0.00014,30.406]
[1778457861577,34.3,82102.3,0.2,0.59526,0.00014,30.39162]
[1778457866515,34.3,82098.1,0.2,0.59466,0.00014,30.40147]
[1778457871957,34.3,82094.69,0.2,0.59417,0.00014,30.40944]
[1778457872049,34.3,82094.56,0.2,0.59415,0.00014,30.40652]
[1778457872066,34.3,82094.56,0.2,0.59415,0.00014,30.40652]
[1778457872221,34.3,82094.56,0.2,0.59415,0.00014,30.40652]
[1778457872442,34.3,82094.56,0.2,0.59415,0.00014,30.40652]
[1778457872627,34.3,82094.56,0.2,0.59415,0.00014,30.40652]
[1778457872654,34.3,82087.78,0.2,0.59317,0.00014,30.42219]
[1778457874530,34.3,82091.6,0.2,0.59372,0.00014,30.41338]
[1778457876535,34.3,82092.55,0.2,0.59386,0.00014,30.41119]
[1778457881825,34.3,82090.09,0.2,0.5935,0.00014,30.4169]
[1778457883066,34.3,82087.37,0.2,0.59311,0.00014,30.42315]
[1778457883107,34.3,82087.37,0.2,0.59311,0.00014,30.42315]
[1778457883119,34.3,82087.37,0.2,0.59311,0.00014,30.42315]
[1778457883151,34.3,82087.37,0.2,0.59311,0.00014,30.42315]
[1778457883163,34.3,82087.37,0.2,0.59311,0.00014,30.42315]
[1778457883189,34.3,82087.37,0.2,0.59311,0.00014,30.42315]
[1778457883220,34.3,82087.37,0.2,0.59311,0.00014,30.42315]
[1778457883732,34.3,82081.09,0.2,0.59221,0.00014,30.43748]
[1778457884807,34.3,82081.09,0.2,0.59221,0.00014,30.43748]
[1778457884886,34.3,82077.86,0.2,0.59174,0.00014,30.44478]
[1778457886754,34.3,82086.27,0.2,0.59295,0.00014,30.42564]
[1778457887937,34.3,82086.27,0.2,0.59295,0.00014,30.42564]
[1778457892633,34.3,82092.51,0.2,0.59387,0.00014,30.41105]
[1778457896129,34.29,82090.15,0.2,0.59354,0.00014,30.41631]
[1778457896824,34.29,82082.35,0.2,0.59241,0.00014,30.43418]
[1778457897922,34.29,82082.35,0.2,0.59241,0.00014,30.43418]
[1778457897942,34.29,82079.97,0.2,0.59207,0.00014,30.43958]
[1778457900852,34.29,82087.81,0.2,0.5932,0.00014,30.42167]
[1778457901859,34.29,82098.19,0.2,0.5947,0.00014,30.39755]
[1778457904880,34.29,82092.42,0.2,0.59388,0.00014,30.41085]
[1778457909880,34.28,82097.1,0.2,0.59456,0.00014,30.39975]
[1778457909927,34.28,82103.09,0.2,0.59543,0.00014,30.38564]
[1778457913956,34.28,82093.29,0.2,0.59402,0.00014,30.40843]
[1778457914963,34.28,82087.06,0.2,0.59313,0.00014,30.42278]
[1778457915693,34.28,82087.06,0.2,0.59313,0.00014,30.42278]
[1778457915804,34.28,82087.06,0.2,0.59313,0.00014,30.42278]
[1778457915971,34.28,82086.88,0.2,0.5931,0.00014,30.42315]
[1778457916947,34.28,82086.88,0.2,0.5931,0.00014,30.42315]
[1778457917051,34.28,82084.05,0.2,0.59269,0.00014,30.42963]
[1778457917985,34.28,82087.12,0.2,0.59314,0.00014,30.4226]
[1778457923020,34.28,82087.48,0.2,0.59319,0.00014,30.42177]
[1778457923704,34.28,82087.48,0.2,0.59319,0.00014,30.42177]
[1778457923768,34.28,82087.48,0.2,0.59319,0.00014,30.42177]
[1778457924031,34.28,82084.58,0.2,0.59277,0.00014,30.42842]
[1778457924604,34.28,82084.58,0.2,0.59277,0.00014,30.42842]
[1778457925038,34.28,82073.36,0.2,0.59115,0.00014,30.45383]
[1778457928016,34.28,82071.26,0.2,0.59085,0.00014,30.4585]
[1778457930993,34.28,82072.15,0.2,0.59098,0.00014,30.45648]
[1778457931067,34.28,82072.15,0.2,0.59098,0.00014,30.45648]
[1778457931025,34.27,82072.69,0.2,0.59106,0.00014,30.45192]
[1778457931193,34.27,82072.69,0.2,0.59106,0.00014,30.45192]
[1778457937241,34.27,82072.22,0.2,0.591,0.00014,30.45291]
[1778457937342,34.27,82072.8,0.2,0.59108,0.00014,30.4516]
[1778457938132,34.27,82081.46,0.2,0.59234,0.00014,30.43204]
[1778457941159,34.27,82089.59,0.2,0.59351,0.00014,30.41341]
[1778457944181,34.27,82100.18,0.2,0.59504,0.00014,30.38873]
[1778457947202,34.27,82109.39,0.2,0.59637,0.00014,30.36681]
[1778457949219,34.27,82099.98,0.2,0.59502,0.00014,30.38904]
[1778457951452,34.27,82091.41,0.2,0.59379,0.00014,30.40895]
[1778457957276,34.26,82084.19,0.2,0.59276,0.00014,30.42533]
[1778457959307,34.26,82082.45,0.2,0.59251,0.00014,30.42931]
[1778457962204,34.26,82084.26,0.2,0.59277,0.00014,30.42518]
[1778457962502,34.26,82084.26,0.2,0.59277,0.00014,30.42518]
[1778457962613,34.26,82084.26,0.2,0.59277,0.00014,30.42518]
[1778457962690,34.26,82083.25,0.2,0.59262,0.00014,30.42749]
[1778457963634,34.26,82083.25,0.2,0.59262,0.00014,30.42749]
[1778457963742,34.26,82077.92,0.2,0.59185,0.00014,30.43961]
[1778457964715,34.26,82077.92,0.2,0.59185,0.00014,30.43961]
[1778457964794,34.26,82072.85,0.2,0.59112,0.00014,30.45101]
[1778457966257,34.26,82072.96,0.2,0.59113,0.00014,30.45076]
[1778457966342,34.26,82072.83,0.2,0.59112,0.00014,30.45104]
[1778457967533,34.26,82072.83,0.2,0.59112,0.00014,30.45104]
[1778457967816,34.26,82072.83,0.2,0.59112,0.00014,30.45104]
[1778457968671,34.26,82072.7,0.2,0.5911,0.00014,30.45133]
[1778457968676,34.26,82064.03,0.2,0.58984,0.00014,30.4706]
[1778457971379,34.26,82069.76,0.2,0.59067,0.00014,30.45784]
[1778457972947,34.26,82069.76,0.2,0.59067,0.00014,30.45784]
[1778457974059,34.26,82066.33,0.2,0.59018,0.00014,30.46545]
[1778457973395,34.26,82059.02,0.2,0.58912,0.00014,30.48153]
[1778457976202,34.26,82055.34,0.2,0.58859,0.00014,30.48949]
[1778457977219,34.26,82056.52,0.2,0.58876,0.00014,30.4869]
[1778457982461,34.25,82050.9,0.2,0.58796,0.00015,30.4989]
[1778457987496,34.25,82039.45,0.2,0.5863,0.00015,30.52318]
[1778457989020,34.25,82034.69,0.2,0.58561,0.00015,30.53315]
[1778457992337,34.25,82031.79,0.2,0.5852,0.00015,30.53594]
[1778457994628,34.25,82023.02,0.2,0.58392,0.00015,30.554]
[1778457999580,34.25,82011.56,0.2,0.58226,0.00015,30.57706]
[1778458000434,34.25,82011.56,0.2,0.58226,0.00015,30.57706]
[1778458000461,34.25,82011.56,0.2,0.58226,0.00015,30.57706]
[1778458000648,34.25,82011.56,0.2,0.58226,0.00015,30.57706]
[1778458000857,34.25,82011.56,0.2,0.58226,0.00015,30.57706]
[1778458000965,34.25,82011.56,0.2,0.58226,0.00015,30.57706]
[1778458001066,34.25,82009.73,0.2,0.582,0.00015,30.58066]
[1778458002128,34.25,82001.47,0.2,0.58079,0.00015,30.5969]
[1778458002571,34.25,82001.47,0.2,0.58079,0.00015,30.5969]
[1778458005122,34.24,82005.77,0.2,0.58142,0.00015,30.58843]
[1778458008092,34.24,82005.21,0.2,0.58135,0.00015,30.58946]
[1778458017709,34.23,82000.81,0.2,0.58072,0.00015,30.59778]
[1778458020598,34.23,82000.28,0.2,0.58065,0.00015,30.59876]
[1778458022520,34.23,82003.3,0.2,0.58109,0.00015,30.59279]
[1778458023752,34.23,82003.96,0.2,0.58119,0.00015,30.59147]
[1778458028520,34.22,82007.36,0.2,0.5817,0.00015,30.58463]
[1778458031807,34.22,81999.18,0.2,0.58051,0.00015,30.6006]
[1778458033821,34.22,81992.62,0.2,0.57956,0.00015,30.61323]
[1778458035520,34.22,81991.89,0.2,0.57945,0.00015,30.61461]
[1778458040870,34.21,81997.23,0.2,0.58024,0.00015,30.6041]
[1778458043781,34.21,81997.35,0.2,0.58026,0.00015,30.60381]
[1778458043977,34.21,81997.35,0.2,0.58026,0.00015,30.60381]
[1778458044034,34.21,81990.5,0.2,0.57927,0.00015,30.61698]
[1778458044272,34.21,81990.5,0.2,0.57927,0.00015,30.61698]
[1778458048790,34.2,81992.27,0.2,0.57953,0.00015,30.61345]
[1778458052954,34.2,81984.28,0.2,0.57838,0.00015,30.62521]
[1778458056582,34.2,81983.17,0.2,0.57823,0.00015,30.62722]
[1778458058996,34.2,81973.3,0.2,0.57678,0.00015,30.6456]
[1778458061441,34.19,81970.03,0.2,0.57631,0.00015,30.65149]
[1778458063024,34.19,81981.25,0.2,0.57797,0.00015,30.63053]
[1778458064910,34.19,81982.29,0.2,0.57812,0.00015,30.62857]
[1778458066520,34.19,81980.62,0.2,0.57787,0.00015,30.63171]
[1778458066937,34.19,81980.62,0.2,0.57787,0.00015,30.63171]
[1778458069066,34.19,81987.08,0.2,0.57882,0.00015,30.61951]
[1778458071180,34.19,81989.92,0.2,0.57923,0.00015,30.61409]
[1778458071204,34.19,81989.92,0.2,0.57923,0.00015,30.61409]
[1778458071266,34.19,81990.71,0.2,0.57935,0.00015,30.61259]
[1778458071461,34.19,81990.71,0.2,0.57935,0.00015,30.61259]
[1778458071491,34.19,81990.71,0.2,0.57935,0.00015,30.61259]
[1778458075297,34.18,81990.89,0.2,0.57938,0.00015,30.6122]
[1778458076123,34.18,81985.0,0.2,0.57852,0.00015,30.6234]
[1778458078502,34.18,81981.93,0.2,0.57807,0.00015,30.62914]
[1778458078592,34.18,81981.93,0.2,0.57807,0.00015,30.62914]
[1778458079445,34.18,81978.7,0.2,0.5776,0.00015,30.63517]
[1778458080812,34.18,81978.63,0.2,0.57759,0.00015,30.6353]
[1778458083221,34.18,81970.06,0.2,0.57634,0.00015,30.65115]
[1778458085186,34.18,81961.28,0.2,0.57506,0.00015,30.66698]
[1778458088562,34.18,81957.58,0.2,0.57452,0.00015,30.67356]
[1778458089214,34.17,81964.74,0.2,0.57558,0.00015,30.66053]
[1778458090344,34.16,81963.64,0.2,0.57543,0.00015,30.6624]
[1778458091228,34.16,81971.46,0.2,0.57658,0.00015,30.64802]
[1778458092258,34.16,81975.85,0.2,0.57722,0.00015,30.6399]
[1778458097454,34.16,81978.17,0.2,0.57756,0.00015,30.63556]
[1778458098298,34.16,81978.17,0.2,0.57756,0.00015,30.63556]
[1778458098399,34.16,81989.54,0.2,0.57923,0.00015,30.61405]
[1778458099331,34.16,81989.54,0.2,0.57923,0.00015,30.61405]
[1778458105328,34.16,81992.89,0.2,0.57972,0.00015,30.60762]
[1778458107825,34.16,81992.8,0.2,0.5797,0.00015,30.60776]
[1778458109417,34.16,81998.31,0.2,0.58051,0.00015,30.59702]
[1778458109515,34.16,82005.61,0.2,0.58158,0.00015,30.58264]
[1778458110566,34.16,82005.61,0.2,0.58158,0.00015,30.58264]
[1778458111194,34.16,82007.96,0.2,0.58193,0.00015,30.57463]
[1778458111637,34.16,82007.96,0.2,0.58193,0.00015,30.57463]
[1778458112379,34.16,82018.73,0.2,0.58351,0.00015,30.55293]
[1778458115003,34.15,82020.86,0.2,0.58382,0.00015,30.54858]
[1778458115400,34.15,82034.96,0.2,0.58587,0.00015,30.51933]
[1778458118421,34.15,82038.3,0.2,0.58636,0.00015,30.51223]
[1778458119428,34.15,82029.03,0.2,0.58501,0.00015,30.53169]
[1778458121625,34.15,82030.18,0.2,0.58518,0.00015,30.5293]
[1778458126895,34.15,82034.61,0.2,0.58583,0.00015,30.51997]
[1778458128381,34.15,82042.89,0.2,0.58704,0.00015,30.50236]
[1778458128422,34.15,82042.89,0.2,0.58704,0.00015,30.50236]
[1778458128772,34.15,82042.89,0.2,0.58704,0.00015,30.50236]
[1778458130913,34.15,82041.46,0.2,0.58683,0.00015,30.50535]
[1778458133142,34.15,82043.71,0.2,0.58716,0.00015,30.50049]
[1778458138563,34.14,82043.22,0.2,0.5871,0.00015,30.50133]
[1778458143598,34.14,82033.76,0.2,0.58573,0.00015,30.52125]
[1778458144616,34.14,82027.92,0.2,0.58488,0.00015,30.53345]
[1778458145615,34.14,82019.1,0.2,0.58359,0.00015,30.55161]
[1778458146849,34.14,82019.1,0.2,0.58359,0.00015,30.55161]
[1778458146912,34.14,82019.97,0.2,0.58372,0.00015,30.54983]
[1778458147629,34.14,82014.63,0.2,0.58294,0.00015,30.56068]
[1778458152664,34.14,82012.48,0.2,0.58263,0.00015,30.56496]
[1778458157037,34.14,82012.91,0.2,0.5827,0.00015,30.56407]
[1778458157368,34.13,82012.26,0.2,0.5826,0.00015,30.56536]
[1778458157430,34.13,82012.26,0.2,0.5826,0.00015,30.56536]
[1778458158192,34.13,82007.08,0.2,0.58185,0.00015,30.57571]
[1778458158706,34.13,81996.21,0.2,0.58026,0.00015,30.59711]
[1778458160183,34.13,81996.21,0.2,0.58026,0.00015,30.59711]
[1778458164503,34.13,81992.71,0.2,0.57975,0.00015,30.60376]
[1778458167203,34.13,81993.52,0.2,0.57987,0.00015,30.60215]
[1778458167771,34.13,81999.4,0.2,0.58074,0.00015,30.59064]
[1778458171310,34.13,82001.56,0.2,0.58106,0.00015,30.58636]
[1778458175118,34.12,82001.1,0.2,0.581,0.00015,30.58388]
[1778458178271,34.12,81997.79,0.2,0.58052,0.00015,30.59032]
[1778458181869,34.12,81989.33,0.2,0.57929,0.00015,30.6066]
[1778458186238,34.12,81984.19,0.2,0.57854,0.00015,30.61634]
[1778458186340,34.12,81989.6,0.2,0.57933,0.00015,30.60602]
[1778458187968,34.12,81993.26,0.2,0.57987,0.00015,30.59896]
[1778458193258,34.12,81987.64,0.2,0.57904,0.00015,30.60985]
[1778458196067,34.12,81985.75,0.2,0.57876,0.00015,30.6135]
[1778458196974,34.12,81977.59,0.2,0.57756,0.00015,30.62892]
[1778458198988,34.12,81970.17,0.2,0.57648,0.00015,30.6427]
[1778458199919,34.12,81970.17,0.2,0.57648,0.00015,30.6427]
[1778458201002,34.12,81976.85,0.2,0.57746,0.00015,30.63031]
[1778458201892,34.12,81976.85,0.2,0.57746,0.00015,30.63031]
[1778458201947,34.12,81976.85,0.2,0.57746,0.00015,30.63031]
[1778458202078,34.12,81976.85,0.2,0.57746,0.00015,30.63031]
[1778458202179,34.12,81984.54,0.2,0.57858,0.00015,30.61582]
[1778458204024,34.12,81981.55,0.2,0.57814,0.00015,30.62149]
[1778458205305,34.12,81981.55,0.2,0.57814,0.00015,30.62149]
[1778458215021,34.12,81988.03,0.2,0.57909,0.00015,30.60922]
[1778458220116,34.12,81988.45,0.2,0.57916,0.00015,30.60826]
[1778458221159,34.12,81988.45,0.2,0.57916,0.00015,30.60826]
[1778458222503,34.12,81990.69,0.2,0.57949,0.00015,30.60391]
[1778458228192,34.11,81993.9,0.2,0.57997,0.00015,30.59757]
[1778458231508,34.11,81993.95,0.2,0.57999,0.00015,30.59411]
[1778458232220,34.11,81988.41,0.2,0.57918,0.00015,30.60477]
[1778458236248,34.1,81982.4,0.2,0.57831,0.00015,30.61612]
[1778458236864,34.1,81982.4,0.2,0.57831,0.00015,30.61612]
[1778458242290,34.1,81978.32,0.2,0.57771,0.00015,30.62369]
[1778458247326,34.1,81983.37,0.2,0.57846,0.00015,30.61407]
[1778458252362,34.09,81983.65,0.2,0.57851,0.00015,30.61343]
[1778458257249,34.09,81983.63,0.2,0.57851,0.00015,30.61338]
[1778458262044,34.09,81991.28,0.2,0.57964,0.00015,30.59865]
[1778458267468,34.08,81990.98,0.2,0.57961,0.00015,30.59904]
[1778458271496,34.08,81985.34,0.2,0.57879,0.00015,30.60978]
[1778458272572,34.08,81985.34,0.2,0.57879,0.00015,30.60978]
[1778458273510,34.08,81975.29,0.2,0.57731,0.00015,30.6287]
[1778458275066,34.08,81975.29,0.2,0.57731,0.00015,30.6287]
[1778458277314,34.08,81973.43,0.2,0.57704,0.00015,30.63218]
[1778458279637,34.08,81972.85,0.2,0.57695,0.00015,30.63326]
[1778458281117,34.08,81972.86,0.2,0.57696,0.00015,30.63325]
[1778458283946,34.08,81973.01,0.2,0.57698,0.00015,30.63294]
[1778458284145,34.08,81973.01,0.2,0.57698,0.00015,30.63294]
[1778458284291,34.08,81973.01,0.2,0.57698,0.00015,30.63294]
[1778458284358,34.08,81973.01,0.2,0.57698,0.00015,30.63294]
[1778458284445,34.08,81976.22,0.2,0.57745,0.00015,30.62694]
[1778458284900,34.08,81976.22,0.2,0.57745,0.00015,30.62694]
[1778458284980,34.08,81994.18,0.2,0.58009,0.00015,30.59268]
[1778458286387,34.08,81994.18,0.2,0.58009,0.00015,30.59268]
[1778458286031,34.08,82009.21,0.2,0.58229,0.00015,30.56295]
[1778458286604,34.08,82014.48,0.2,0.58306,0.00015,30.55231]
[1778458290895,34.08,82013.74,0.2,0.58295,0.00015,30.5538]
[1778458296674,34.08,82011.27,0.2,0.58259,0.00015,30.55565]
[1778458301067,34.08,82010.36,0.2,0.58245,0.00015,30.55756]
[1778458301426,34.08,82010.36,0.2,0.58245,0.00015,30.55756]
[1778458301778,34.08,82010.36,0.2,0.58245,0.00015,30.55759]
[1778458301846,34.08,82008.18,0.2,0.58213,0.00015,30.56199]
[1778458309765,34.08,82005.93,0.2,0.5818,0.00015,30.56643]
[1778458311855,34.08,82007.34,0.2,0.58201,0.00015,30.56361]
[1778458311944,34.08,82007.43,0.2,0.58202,0.00015,30.56342]
[1778458318385,34.08,82009.53,0.2,0.58233,0.00015,30.55919]
[1778458318433,34.08,82009.43,0.2,0.58232,0.00015,30.55938]
[1778458322306,34.08,82006.42,0.2,0.58188,0.00015,30.5654]
[1778458322403,34.08,82006.78,0.2,0.58193,0.00015,30.56466]
[1778458327896,34.08,82008.22,0.2,0.58214,0.00015,30.56176]
[1778458332931,34.08,82006.58,0.2,0.5819,0.00015,30.56501]
[1778458333910,34.08,82006.58,0.2,0.5819,0.00015,30.56501]
[1778458334164,34.08,82004.57,0.2,0.58161,0.00015,30.56901]
[1778458335170,34.08,82004.57,0.2,0.58161,0.00015,30.56901]
[1778458335953,34.08,81997.24,0.2,0.58054,0.00015,30.58345]
[1778458337967,34.08,81990.87,0.2,0.57961,0.00015,30.59581]
[1778458338974,34.08,81984.39,0.2,0.57866,0.00015,30.60822]
[1778458340804,34.08,81980.46,0.2,0.57808,0.00015,30.61565]
[1778458346023,34.07,81983.66,0.2,0.57856,0.00015,30.60945]
[1778458349122,34.07,81987.42,0.2,0.57911,0.00015,30.60223]
[1778458350163,34.07,81983.15,0.2,0.57849,0.00015,30.61036]
[1778458352762,34.07,81975.36,0.2,0.57735,0.00015,30.6217]
[1778458352952,34.07,81975.36,0.2,0.57735,0.00015,30.6217]
[1778458353180,34.07,81975.36,0.2,0.57735,0.00015,30.6217]
[1778458353262,34.07,81975.36,0.2,0.57735,0.00015,30.6217]
[1778458353272,34.07,81961.12,0.2,0.57526,0.00015,30.64789]
[1778458354080,34.07,81948.54,0.2,0.57341,0.00015,30.67032]
[1778458355382,34.07,81944.68,0.2,0.57284,0.00015,30.67706]
[1778458361129,34.07,81945.71,0.2,0.573,0.00015,30.67518]
[1778458363143,34.06,81939.71,0.2,0.57212,0.00015,30.68554]
[1778458365024,34.06,81938.6,0.2,0.57196,0.00015,30.68743]
[1778458365157,34.06,81936.39,0.2,0.57163,0.00015,30.69119]
[1778458366252,34.06,81936.39,0.2,0.57163,0.00015,30.69119]
[1778458367162,34.06,81936.11,0.2,0.57159,0.00015,30.69169]
[1778458367264,34.06,81937.7,0.2,0.57182,0.00015,30.68898]
[1778458368254,34.06,81937.7,0.2,0.57182,0.00015,30.68898]
[1778458372785,34.06,81936.7,0.2,0.57168,0.00015,30.69068]
[1778458374763,34.06,81936.73,0.2,0.57168,0.00015,30.69066]
[1778458375557,34.07,81935.7,0.2,0.57153,0.00015,30.69243]
[1778458381269,34.07,81934.05,0.2,0.57128,0.00015,30.69534]
[1778458386305,34.07,81929.0,0.2,0.57053,0.00015,30.70393]
[1778458391340,34.08,81931.38,0.2,0.57087,0.00015,30.70004]
[1778458395769,34.08,81932.49,0.2,0.57103,0.00015,30.69824]
[1778458396121,34.08,81932.49,0.2,0.57103,0.00015,30.69824]
[1778458396263,34.08,81932.49,0.2,0.57103,0.00015,30.69824]
[1778458396376,34.08,81928.9,0.2,0.5705,0.00015,30.70428]
[1778458397822,34.08,81928.78,0.2,0.57048,0.00015,30.70449]
[1778458401116,34.08,81925.88,0.2,0.57005,0.00015,30.70933]
[1778458401411,34.08,81925.88,0.2,0.57005,0.00015,30.70933]
[1778458401449,34.08,81917.0,0.2,0.56874,0.00015,30.7239]
[1778458402133,34.08,81917.0,0.2,0.56874,0.00015,30.7239]
[1778458402358,34.08,81917.0,0.2,0.56874,0.00015,30.7239]
[1778458405439,34.08,81927.15,0.2,0.57024,0.00015,30.70722]
[1778458410474,34.08,81928.54,0.2,0.57044,0.00015,30.70492]
[1778458415510,34.08,81928.44,0.2,0.57043,0.00015,30.70182]
[1778458420545,34.08,81924.57,0.2,0.56986,0.00015,30.70827]
[1778458421653,34.08,81924.37,0.2,0.56983,0.00015,30.7086]
[1778458425790,34.08,81918.73,0.2,0.569,0.00015,30.71785]
[1778458426609,34.08,81915.63,0.2,0.56854,0.00015,30.72288]
[1778458427143,34.08,81915.63,0.2,0.56854,0.00015,30.72288]
[1778458428047,34.08,81917.08,0.2,0.56876,0.00015,30.72052]
[1778458431898,34.08,81921.65,0.2,0.56943,0.00015,30.71305]
[1778458436657,34.08,81910.3,0.2,0.56776,0.00015,30.73139]
[1778458439374,34.08,81907.71,0.2,0.56738,0.00015,30.7355]
[1778458444495,34.08,81907.61,0.2,0.56737,0.00015,30.7356]
[1778458449751,34.08,81909.33,0.2,0.56762,0.00015,30.73281]
[1778458454758,34.07,81906.41,0.2,0.5672,0.00015,30.7374]
[1778458455489,34.07,81906.41,0.2,0.5672,0.00015,30.7374]
[1778458457484,34.07,81900.58,0.2,0.56634,0.00015,30.7465]
[1778458459169,34.07,81896.32,0.2,0.56571,0.00015,30.75307]
[1778458460854,34.07,81897.08,0.2,0.56582,0.00015,30.7519]
[1778458463851,34.07,81890.37,0.2,0.56483,0.00015,30.76212]
[1778458468886,34.07,81892.67,0.2,0.56517,0.00015,30.75864]
[1778458470872,34.07,81892.2,0.2,0.5651,0.00015,30.75935]
[1778458470954,34.07,81892.2,0.2,0.5651,0.00015,30.75935]
[1778458471241,34.07,81892.2,0.2,0.5651,0.00015,30.75935]
[1778458471252,34.07,81892.2,0.2,0.5651,0.00015,30.75935]
[1778458471375,34.07,81892.2,0.2,0.5651,0.00015,30.75935]
[1778458471412,34.07,81891.32,0.2,0.56497,0.00015,30.7574]
[1778458471923,34.07,81891.32,0.2,0.56497,0.00015,30.7574]
[1778458472017,34.07,81900.73,0.2,0.56637,0.00015,30.74297]
[1778458472794,34.07,81900.73,0.2,0.56637,0.00015,30.74297]
[1778458472924,34.07,81892.18,0.2,0.5651,0.00015,30.75609]
[1778458477976,34.07,81886.96,0.2,0.56434,0.00015,30.76387]
[1778458480544,34.07,81885.86,0.2,0.56418,0.00015,30.76549]
[1778458482738,34.06,81878.2,0.2,0.56305,0.00015,30.77673]
[1778458483006,34.06,81884.07,0.2,0.56392,0.00015,30.76807]
[1778458485202,34.06,81887.9,0.2,0.56449,0.00015,30.76233]
[1778458485301,34.06,81887.4,0.2,0.56441,0.00015,30.76306]
[1778458488091,34.06,81886.24,0.2,0.56425,0.00015,30.76476]
[1778458488186,34.06,81886.24,0.2,0.56425,0.00015,30.76476]
[1778458492115,34.05,81884.62,0.2,0.56401,0.00015,30.76708]
[1778458492122,34.05,81884.62,0.2,0.56401,0.00015,30.76708]
[1778458492898,34.05,81884.07,0.2,0.56393,0.00015,30.76788]
[1778458493035,34.05,81884.07,0.2,0.56393,0.00015,30.76788]
[1778458493118,34.05,81884.07,0.2,0.56393,0.00015,30.76788]
[1778458493162,34.05,81875.67,0.2,0.56269,0.00015,30.78019]
[1778458493716,34.05,81875.67,0.2,0.56269,0.00015,30.78019]
[1778458494084,34.05,81874.46,0.2,0.56251,0.00015,30.78194]
[1778458496049,34.05,81874.95,0.2,0.56259,0.00015,30.78123]
[1778458496063,34.05,81874.95,0.2,0.56259,0.00015,30.78123]
[1778458496110,34.05,81874.95,0.2,0.56259,0.00015,30.78123]
[1778458496290,34.05,81873.32,0.2,0.56234,0.00015,30.78358]
[1778458497574,34.05,81873.32,0.2,0.56234,0.00015,30.78358]
[1778458497596,34.05,81869.08,0.2,0.56172,0.00015,30.78964]
[1778458500761,34.05,81871.54,0.2,0.56208,0.00015,30.78613]
[1778458501136,34.05,81870.32,0.2,0.5619,0.00015,30.78787]
[1778458501793,34.05,81870.32,0.2,0.5619,0.00015,30.78787]
[1778458502386,34.05,81862.51,0.2,0.56074,0.00015,30.79888]
[1778458505300,34.05,81858.94,0.2,0.56021,0.00015,30.80383]
[1778458505356,34.05,81855.08,0.2,0.55964,0.00015,30.80911]
[1778458506209,34.05,81855.08,0.2,0.55964,0.00015,30.80911]
[1778458506310,34.05,81861.38,0.2,0.56058,0.00015,30.80044]
[1778458507365,34.05,81861.38,0.2,0.56058,0.00015,30.80044]
[1778458509193,34.05,81850.84,0.2,0.55901,0.00015,30.81483]
[1778458511219,34.05,81850.23,0.2,0.55892,0.00015,30.81565]
[1778458511782,34.05,81850.23,0.2,0.55892,0.00015,30.81565]
[1778458511902,34.05,81849.93,0.2,0.55888,0.00015,30.81604]
[1778458512362,34.05,81849.93,0.2,0.55888,0.00015,30.81604]
[1778458512679,34.05,81858.85,0.2,0.5602,0.00015,30.80392]
[1778458513475,34.05,81858.85,0.2,0.5602,0.00015,30.80392]
[1778458515147,34.05,81861.15,0.2,0.56055,0.00015,30.80073]
[1778458515249,34.05,81851.67,0.2,0.55914,0.00015,30.81369]
[1778458518258,34.05,81844.54,0.2,0.55808,0.00015,30.82321]
[1778458520199,34.05,81845.44,0.2,0.55821,0.00015,30.82203]
[1778458521717,34.05,81830.6,0.2,0.55601,0.00015,30.84117]
[1778458522016,34.05,81830.6,0.2,0.55601,0.00015,30.84117]
[1778458522039,34.05,81830.6,0.2,0.55601,0.00015,30.84117]
[1778458522065,34.05,81830.6,0.2,0.55601,0.00015,30.84117]
[1778458522254,34.05,81830.6,0.2,0.55601,0.00015,30.84117]
[1778458522286,34.05,81806.13,0.2,0.55237,0.00015,30.87064]
[1778458522858,34.05,81806.13,0.2,0.55237,0.00015,30.87064]
[1778458522883,34.05,81806.13,0.2,0.55237,0.00015,30.87064]
[1778458523061,34.05,81806.13,0.2,0.55237,0.00015,30.87064]
[1778458523293,34.05,81802.4,0.2,0.55181,0.00015,30.87491]
[1778458524099,34.05,81802.4,0.2,0.55181,0.00015,30.87491]
[1778458524638,34.05,81802.4,0.2,0.55181,0.00015,30.87491]
[1778458524668,34.05,81798.1,0.2,0.55118,0.00015,30.87973]
[1778458525020,34.05,81798.1,0.2,0.55118,0.00015,30.87973]
[1778458525438,34.05,81798.1,0.2,0.55118,0.00015,30.87973]
[1778458525551,34.05,81798.1,0.2,0.55118,0.00015,30.87973]
[1778458525657,34.05,81788.69,0.2,0.54977,0.00015,30.89005]
[1778458527447,34.04,81795.88,0.2,0.55085,0.00015,30.88218]
[1778458527800,34.04,81795.88,0.2,0.55085,0.00015,30.88218]
[1778458528329,34.04,81791.98,0.2,0.55027,0.00015,30.88647]
[1778458531544,34.04,81787.29,0.2,0.54957,0.00015,30.89154]
[1778458531646,34.04,81786.89,0.2,0.54951,0.00015,30.88868]
[1778458531982,34.04,81786.89,0.2,0.54951,0.00015,30.88868]
[1778458532074,34.04,81786.89,0.2,0.54951,0.00015,30.88868]
[1778458537403,34.02,81787.47,0.2,0.54963,0.00015,30.88782]
[1778458539610,34.01,81787.68,0.2,0.54967,0.00015,30.88751]
[1778458539699,34.0,81787.45,0.2,0.54964,0.00015,30.88764]
[1778458540408,34.0,81787.45,0.2,0.54964,0.00015,30.88764]
[1778458540424,34.0,81778.9,0.2,0.54837,0.00015,30.89667]
[1778458540982,34.0,81778.9,0.2,0.54837,0.00015,30.89667]
[1778458541116,34.0,81778.9,0.2,0.54837,0.00015,30.89667]
[1778458542543,34.0,81775.11,0.2,0.5478,0.00015,30.90056]
[1778458543648,33.99,81776.57,0.2,0.54803,0.00015,30.89901]
[1778458544000,33.99,81775.24,0.2,0.54783,0.00015,30.90038]
[1778458545459,33.99,81758.44,0.2,0.54532,0.00015,30.91695]
[1778458545806,33.99,81758.44,0.2,0.54532,0.00015,30.91695]
[1778458545828,33.99,81758.44,0.2,0.54532,0.00015,30.91695]
[1778458546520,33.99,81746.41,0.2,0.54352,0.00015,30.92806]
[1778458547392,33.99,81746.41,0.2,0.54352,0.00015,30.92806]
[1778458547914,34.0,81746.74,0.2,0.54357,0.00015,30.92776]
[1778458548942,34.0,81750.13,0.2,0.54407,0.00015,30.9247]
[1778458551866,34.0,81742.67,0.2,0.54296,0.00015,30.93139]
[1778458555848,34.0,81739.61,0.2,0.5425,0.00015,30.93408]
[1778458556201,34.0,81739.61,0.2,0.5425,0.00015,30.93408]
[1778458556769,34.0,81739.61,0.2,0.5425,0.00015,30.93408]
[1778458557933,34.0,81744.61,0.2,0.54324,0.00015,30.9297]
[1778458559801,34.0,81740.35,0.2,0.54261,0.00015,30.93345]
[1778458561008,34.0,81743.52,0.2,0.54308,0.00015,30.93067]
[1778458563589,34.0,81734.72,0.2,0.54176,0.00015,30.93829]
[1778458563804,34.0,81734.72,0.2,0.54176,0.00015,30.93829]
[1778458564596,34.0,81733.96,0.2,0.54165,0.00015,30.93893]
[1778458565131,34.0,81733.96,0.2,0.54165,0.00015,30.93893]
[1778458565142,34.0,81733.96,0.2,0.54165,0.00015,30.93893]
[1778458565603,34.0,81736.68,0.2,0.54205,0.00015,30.93663]
[1778458569144,34.0,81738.85,0.2,0.54238,0.00015,30.93477]
[1778458569615,34.0,81738.85,0.2,0.54238,0.00015,30.93477]
[1778458569784,34.0,81738.85,0.2,0.54238,0.00015,30.93477]
[1778458569631,34.0,81733.77,0.2,0.54162,0.00015,30.93911]
[1778458570312,34.0,81733.77,0.2,0.54162,0.00015,30.93911]
[1778458571832,34.0,81731.46,0.2,0.54127,0.00015,30.94103]
[1778458571915,34.0,81731.46,0.2,0.54127,0.00015,30.94103]
[1778458572340,34.0,81731.46,0.2,0.54127,0.00015,30.94103]
[1778458572743,34.0,81732.35,0.2,0.54141,0.00015,30.94029]
[1778458573012,34.0,81732.35,0.2,0.54141,0.00015,30.94029]
[1778458574666,34.0,81742.84,0.2,0.54297,0.00015,30.9313]
[1778458577792,34.01,81749.01,0.2,0.5439,0.00015,30.92579]
[1778458577828,34.01,81749.01,0.2,0.5439,0.00015,30.92579]
[1778458577940,34.01,81749.01,0.2,0.5439,0.00015,30.92579]
[1778458578036,34.01,81749.01,0.2,0.5439,0.00015,30.92579]
[1778458578699,34.01,81756.4,0.2,0.545,0.00015,30.91897]
[1778458580173,34.01,81755.67,0.2,0.54489,0.00015,30.91966]
[1778458580218,34.01,81755.67,0.2,0.54489,0.00015,30.91966]
[1778458580713,34.01,81765.72,0.2,0.54639,0.00015,30.91003]
[1778458580910,34.01,81765.72,0.2,0.54639,0.00015,30.91003]
[1778458581382,34.01,81765.72,0.2,0.54639,0.00015,30.91003]
[1778458581720,34.01,81780.21,0.2,0.54856,0.00015,30.89537]
[1778458582047,34.01,81780.21,0.2,0.54856,0.00015,30.89537]
[1778458582727,34.01,81789.42,0.2,0.54993,0.00015,30.88557]
[1778458583365,34.01,81789.42,0.2,0.54993,0.00015,30.88557]
[1778458583736,34.0,81784.93,0.2,0.54926,0.00015,30.89038]
[1778458583877,34.0,81784.93,0.2,0.54926,0.00015,30.89038]
[1778458584679,34.0,81784.93,0.2,0.54926,0.00015,30.89038]
[1778458584743,34.0,81790.17,0.2,0.55004,0.00015,30.88474]
[1778458585305,34.0,81790.17,0.2,0.55004,0.00015,30.88474]
[1778458585370,34.0,81790.17,0.2,0.55004,0.00015,30.88474]
[1778458585477,34.0,81790.17,0.2,0.55004,0.00015,30.88474]
[1778458585750,34.0,81781.87,0.2,0.54881,0.00015,30.8936]
[1778458586413,34.0,81781.87,0.2,0.54881,0.00015,30.8936]
[1778458586467,34.0,81781.87,0.2,0.54881,0.00015,30.8936]
[1778458586545,34.0,81781.87,0.2,0.54881,0.00015,30.8936]
[1778458586762,34.0,81761.03,0.2,0.5457,0.00015,30.91455]
[1778458587177,34.0,81761.03,0.2,0.5457,0.00015,30.91455]
[1778458587282,34.0,81761.03,0.2,0.5457,0.00015,30.91455]
[1778458587623,34.0,81761.03,0.2,0.5457,0.00015,30.91455]
[1778458587815,34.0,81765.2,0.2,0.54632,0.00015,30.91051]
[1778458588771,34.0,81774.84,0.2,0.54776,0.00015,30.90088]
[1778458590785,34.0,81781.15,0.2,0.5487,0.00015,30.89436]
[1778458591109,34.0,81781.15,0.2,0.5487,0.00015,30.89436]
[1778458594138,34.0,81777.85,0.2,0.54821,0.00015,30.89453]
[1778458594431,34.0,81777.85,0.2,0.54821,0.00015,30.89453]
[1778458594452,34.0,81777.85,0.2,0.54821,0.00015,30.89453]
[1778458594818,34.0,81787.55,0.2,0.54966,0.00015,30.8843]
[1778458596106,34.0,81792.88,0.2,0.55045,0.00015,30.8785]
[1778458596171,34.0,81792.88,0.2,0.55045,0.00015,30.8785]
[1778458596832,34.0,81786.06,0.2,0.54944,0.00015,30.88589]
[1778458599034,34.0,81782.79,0.2,0.54895,0.00015,30.88936]
[1778458599520,34.0,81782.79,0.2,0.54895,0.00015,30.88936]
[1778458601320,34.0,81777.94,0.2,0.54822,0.00015,30.89443]
[1778458601347,34.0,81777.52,0.2,0.54816,0.00015,30.89487]
[1778458602027,34.0,81784.99,0.2,0.54928,0.00015,30.88704]
[1778458604718,34.0,81787.28,0.2,0.54962,0.00015,30.88458]
[1778458604794,34.0,81786.15,0.2,0.54945,0.00015,30.88577]
[1778458607917,34.0,81792.03,0.2,0.55033,0.00015,30.87938]
[1778458608950,34.0,81792.03,0.2,0.55033,0.00015,30.87938]
[1778458609506,34.0,81792.03,0.2,0.55033,0.00015,30.87938]
[1778458609566,34.0,81797.81,0.2,0.5512,0.00015,30.87297]
[1778458610481,34.0,81797.81,0.2,0.5512,0.00015,30.87297]
[1778458610531,34.0,81794.41,0.2,0.55069,0.00015,30.87674]
[1778458611278,34.0,81794.41,0.2,0.55069,0.00015,30.87674]
[1778458612245,33.99,81796.21,0.2,0.55096,0.00015,30.87473]
[1778458612629,33.99,81796.21,0.2,0.55096,0.00015,30.87473]
[1778458613748,33.99,81797.21,0.2,0.55111,0.00015,30.8736]
[1778458614456,33.99,81797.86,0.2,0.55121,0.00015,30.87286]
[1778458614734,33.99,81797.86,0.2,0.55121,0.00015,30.87286]
[1778458615256,33.99,81795.45,0.2,0.55085,0.00015,30.87554]
[1778458615580,33.99,81795.36,0.2,0.55084,0.00015,30.87562]
[1778458616268,33.99,81795.36,0.2,0.55084,0.00015,30.87562]
[1778458616366,33.99,81794.06,0.2,0.55064,0.00015,30.87706]
[1778458617881,33.99,81794.06,0.2,0.55064,0.00015,30.87706]
[1778458617931,33.99,81791.91,0.2,0.55032,0.00015,30.87942]
[1778458617992,33.99,81796.59,0.2,0.55102,0.00015,30.87423]
[1778458618999,33.99,81803.11,0.2,0.552,0.00015,30.86685]
[1778458620039,33.99,81803.11,0.2,0.552,0.00015,30.86685]
[1778458620394,33.99,81803.11,0.2,0.552,0.00015,30.86685]
[1778458620688,33.99,81803.11,0.2,0.552,0.00015,30.86685]
[1778458620737,33.99,81809.77,0.2,0.55299,0.00015,30.85914]
[1778458621610,33.99,81809.77,0.2,0.55299,0.00015,30.85914]
[1778458621640,33.99,81809.77,0.2,0.55299,0.00015,30.85914]
[1778458621650,33.99,81809.77,0.2,0.55299,0.00015,30.85914]
[1778458621714,33.99,81809.77,0.2,0.55299,0.00015,30.85914]
[1778458621753,33.99,81823.24,0.2,0.555,0.00015,30.84295]
[1778458622030,33.99,81823.24,0.2,0.555,0.00015,30.84295]
[1778458622118,33.99,81823.24,0.2,0.555,0.00015,30.84295]
[1778458622162,33.99,81823.24,0.2,0.555,0.00015,30.84295]
[1778458622769,33.99,81838.44,0.2,0.55726,0.00015,30.82374]
[1778458623203,33.99,81838.44,0.2,0.55726,0.00015,30.82374]
[1778458624579,33.99,81839.85,0.2,0.55747,0.00015,30.82191]
[1778458624595,33.99,81823.71,0.2,0.55507,0.00015,30.84238]
[1778458625533,33.99,81823.71,0.2,0.55507,0.00015,30.84238]
[1778458625689,33.99,81823.71,0.2,0.55507,0.00015,30.84238]
[1778458626102,33.99,81825.93,0.2,0.5554,0.00015,30.83963]
[1778458628058,33.99,81830.5,0.2,0.55608,0.00015,30.8339]
[1778458629667,33.99,81829.47,0.2,0.55593,0.00015,30.8352]
[1778458630920,33.99,81827.4,0.2,0.55562,0.00015,30.8378]
[1778458631419,33.99,81827.4,0.2,0.55562,0.00015,30.8378]
[1778458631839,33.99,81827.4,0.2,0.55562,0.00015,30.8378]
[1778458637801,33.99,81819.43,0.2,0.55443,0.00015,30.84762]
[1778458638003,33.99,81819.43,0.2,0.55443,0.00015,30.84762]
[1778458638029,33.99,81819.43,0.2,0.55443,0.00015,30.84762]
[1778458638117,33.99,81819.43,0.2,0.55443,0.00015,30.84762]
[1778458638212,33.99,81819.73,0.2,0.55447,0.00015,30.84726]
[1778458638222,33.99,81819.73,0.2,0.55447,0.00015,30.84726]
[1778458638556,33.99,81819.73,0.2,0.55447,0.00015,30.84726]
[1778458638602,33.99,81812.32,0.2,0.55337,0.00015,30.85615]
[1778458639035,33.99,81812.32,0.2,0.55337,0.00015,30.85615]
[1778458639796,33.99,81812.32,0.2,0.55337,0.00015,30.85615]
[1778458639810,33.99,81812.32,0.2,0.55337,0.00015,30.85615]
[1778458639885,33.99,81806.59,0.2,0.55252,0.00015,30.86285]
[1778458640210,33.99,81806.59,0.2,0.55252,0.00015,30.86285]
[1778458640629,33.99,81806.59,0.2,0.55252,0.00015,30.86285]
[1778458640732,33.99,81814.21,0.2,0.55365,0.00015,30.8539]
[1778458641284,33.99,81814.21,0.2,0.55365,0.00015,30.8539]
[1778458641601,33.99,81814.21,0.2,0.55365,0.00015,30.8539]
[1778458641619,33.99,81814.21,0.2,0.55365,0.00015,30.8539]
[1778458641728,33.99,81814.21,0.2,0.55365,0.00015,30.8539]
[1778458641857,33.99,81814.21,0.2,0.55365,0.00015,30.8539]
[1778458641929,33.99,81814.21,0.2,0.55365,0.00015,30.8539]
[1778458642008,33.99,81817.36,0.2,0.55412,0.00015,30.85012]
[1778458642401,33.99,81817.36,0.2,0.55412,0.00015,30.85012]
[1778458642508,33.99,81817.36,0.2,0.55412,0.00015,30.85012]
[1778458642554,33.99,81817.36,0.2,0.55412,0.00015,30.85012]
[1778458642641,33.99,81817.36,0.2,0.55412,0.00015,30.85012]
[1778458642736,33.99,81817.36,0.2,0.55412,0.00015,30.85012]
[1778458642816,33.99,81775.49,0.2,0.54787,0.00015,30.89681]
[1778458643485,33.99,81761.37,0.2,0.54576,0.00015,30.91083]
[1778458644839,33.99,81761.37,0.2,0.54576,0.00015,30.91083]
[1778458644985,33.99,81761.37,0.2,0.54576,0.00015,30.91083]
[1778458644849,33.99,81757.17,0.2,0.54513,0.00015,30.91485]
[1778458645891,33.99,81757.17,0.2,0.54513,0.00015,30.91485]
[1778458645353,33.99,81736.18,0.2,0.54199,0.00015,30.9337]
[1778458646491,33.99,81736.18,0.2,0.54199,0.00015,30.9337]
[1778458646570,33.99,81731.98,0.2,0.54136,0.00015,30.93725]
[1778458647115,33.99,81731.98,0.2,0.54136,0.00015,30.93725]
[1778458648903,33.99,81722.53,0.2,0.53995,0.00015,30.94495]
[1778458650472,33.99,81725.59,0.2,0.54041,0.00015,30.9425]
[1778458650527,33.99,81725.59,0.2,0.54041,0.00015,30.9425]
[1778458650891,33.99,81725.26,0.2,0.54036,0.00015,30.94278]
[1778458651609,33.99,81725.26,0.2,0.54036,0.00015,30.94278]
[1778458651879,33.99,81725.26,0.2,0.54036,0.00015,30.94278]
[1778458651883,33.99,81725.26,0.2,0.54036,0.00015,30.94278]
[1778458651668,33.99,81708.91,0.2,0.53791,0.00015,30.95209]
[1778458652857,33.99,81708.91,0.2,0.53791,0.00015,30.95209]
[1778458652904,33.99,81708.91,0.2,0.53791,0.00015,30.95209]
[1778458652911,33.99,81713.23,0.2,0.53856,0.00015,30.94889]
[1778458653265,33.99,81713.23,0.2,0.53856,0.00015,30.94889]
[1778458653679,33.99,81713.23,0.2,0.53856,0.00015,30.94889]
[1778458653690,33.99,81728.61,0.2,0.54086,0.00015,30.93681]
[1778458654160,33.99,81728.61,0.2,0.54086,0.00015,30.93681]
[1778458654326,33.99,81728.61,0.2,0.54086,0.00015,30.93681]
[1778458654846,34.0,81736.9,0.2,0.5421,0.00015,30.92987]
[1778458655099,34.0,81736.9,0.2,0.5421,0.00015,30.92987]
[1778458655614,34.0,81722.72,0.2,0.53998,0.00015,30.94156]
[1778458656268,34.0,81722.72,0.2,0.53998,0.00015,30.94156]
[1778458656356,34.0,81722.72,0.2,0.53998,0.00015,30.94156]
[1778458656363,34.0,81722.72,0.2,0.53998,0.00015,30.94156]
[1778458657266,34.0,81726.36,0.2,0.54052,0.00015,30.93865]
[1778458657340,34.0,81726.36,0.2,0.54052,0.00015,30.93865]
[1778458657652,34.0,81726.36,0.2,0.54052,0.00015,30.93865]
[1778458657718,34.0,81726.36,0.2,0.54052,0.00015,30.93865]
[1778458657724,34.0,81726.36,0.2,0.54052,0.00015,30.93865]
[1778458657781,34.0,81737.52,0.2,0.54219,0.00015,30.92935]
[1778458658075,34.0,81737.52,0.2,0.54219,0.00015,30.92935]
[1778458658108,34.0,81737.52,0.2,0.54219,0.00015,30.92935]
[1778458658312,34.0,81737.52,0.2,0.54219,0.00015,30.92935]
[1778458658524,34.0,81737.52,0.2,0.54219,0.00015,30.92935]
[1778458658729,34.0,81737.52,0.2,0.54219,0.00015,30.92935]
[1778458658734,34.0,81721.04,0.2,0.53972,0.00015,30.9429]
[1778458658979,34.0,81721.04,0.2,0.53972,0.00015,30.9429]
[1778458659831,34.0,81721.04,0.2,0.53972,0.00015,30.9429]
[1778458659839,34.0,81716.46,0.2,0.53904,0.00015,30.94645]
[1778458661062,34.0,81716.73,0.2,0.53908,0.00015,30.94625]
[1778458661820,34.0,81725.56,0.2,0.5404,0.00015,30.93931]
[1778458665238,34.0,81723.52,0.2,0.54009,0.00015,30.94095]
[1778458666102,34.0,81723.82,0.2,0.54014,0.00015,30.94072]
[1778458666144,34.0,81723.82,0.2,0.54014,0.00015,30.94072]
[1778458666426,34.0,81723.82,0.2,0.54014,0.00015,30.94072]
[1778458666593,34.0,81723.82,0.2,0.54014,0.00015,30.94072]
[1778458666609,34.0,81723.82,0.2,0.54014,0.00015,30.94072]
[1778458666911,34.0,81707.18,0.2,0.53764,0.00015,30.95339]
[1778458667262,34.0,81707.18,0.2,0.53764,0.00015,30.95339]
[1778458668954,34.0,81703.98,0.2,0.53716,0.00015,30.95569]
[1778458669787,34.0,81703.98,0.2,0.53716,0.00015,30.95569]
[1778458669882,34.0,81703.98,0.2,0.53716,0.00015,30.95569]
[1778458670000,34.0,81703.98,0.2,0.53716,0.00015,30.95569]
[1778458670407,34.0,81704.63,0.2,0.53726,0.00015,30.95523]
[1778458670459,34.0,81704.63,0.2,0.53726,0.00015,30.95523]
[1778458671138,34.0,81705.04,0.2,0.53732,0.00015,30.95494]
[1778458672419,34.0,81707.68,0.2,0.53772,0.00015,30.95303]
[1778458672637,34.0,81707.68,0.2,0.53772,0.00015,30.95303]
[1778458672826,34.0,81707.68,0.2,0.53772,0.00015,30.95303]
[1778458672971,34.0,81707.68,0.2,0.53772,0.00015,30.95303]
[1778458673095,34.0,81706.95,0.2,0.53761,0.00015,30.95356]
[1778458673098,34.0,81706.95,0.2,0.53761,0.00015,30.95356]
[1778458673797,34.0,81706.95,0.2,0.53761,0.00015,30.95356]
[1778458673880,34.0,81687.25,0.2,0.53465,0.00015,30.96698]
[1778458675562,34.0,81688.86,0.2,0.5349,0.00015,30.96595]
[1778458676425,34.0,81693.52,0.2,0.53559,0.00015,30.9629]
[1778458676661,34.0,81693.52,0.2,0.53559,0.00015,30.9629]
[1778458680662,34.0,81697.17,0.2,0.53614,0.00015,30.96044]
[1778458680876,34.0,81697.17,0.2,0.53614,0.00015,30.96044]
[1778458681810,34.0,81701.24,0.2,0.53675,0.00015,30.95763]
[1778458683351,34.0,81701.19,0.2,0.53674,0.00015,30.95767]
[1778458683550,34.0,81701.19,0.2,0.53674,0.00015,30.95767]
[1778458683610,34.0,81701.19,0.2,0.53674,0.00015,30.95767]
[1778458683657,34.0,81701.19,0.2,0.53674,0.00015,30.95767]
[1778458684689,34.0,81695.46,0.2,0.53589,0.00015,30.9616]
[1778458684949,34.0,81695.46,0.2,0.53589,0.00015,30.9616]
[1778458684750,34.01,81688.83,0.2,0.53489,0.00015,30.96598]
[1778458685358,34.01,81688.83,0.2,0.53489,0.00015,30.96598]
[1778458685362,34.01,81688.83,0.2,0.53489,0.00015,30.96598]
[1778458685415,34.01,81688.83,0.2,0.53489,0.00015,30.96598]
[1778458685509,34.01,81688.83,0.2,0.53489,0.00015,30.96598]
[1778458685552,34.01,81688.83,0.2,0.53489,0.00015,30.96598]
[1778458685990,34.01,81688.15,0.2,0.53479,0.00015,30.96642]
[1778458686456,34.01,81688.15,0.2,0.53479,0.00015,30.96642]
[1778458686859,34.01,81688.15,0.2,0.53479,0.00015,30.96642]
[1778458687006,34.01,81686.63,0.2,0.53456,0.00015,30.96739]
[1778458688876,34.01,81687.86,0.2,0.53474,0.00015,30.9666]
[1778458690379,34.01,81690.46,0.2,0.53513,0.00015,30.96492]
[1778458690436,34.01,81690.46,0.2,0.53513,0.00015,30.96492]
[1778458690587,34.01,81690.46,0.2,0.53513,0.00015,30.96492]
[1778458691123,34.01,81693.04,0.2,0.53552,0.00015,30.96323]
[1778458691350,34.01,81693.04,0.2,0.53552,0.00015,30.96323]
[1778458691453,34.01,81693.04,0.2,0.53552,0.00015,30.96323]
[1778458691571,34.01,81706.82,0.2,0.53759,0.00015,30.95368]
[1778458693814,34.01,81711.36,0.2,0.53827,0.00015,30.95035]
[1778458693908,34.0,81713.0,0.2,0.53851,0.00015,30.94911]
[1778458694153,34.0,81713.0,0.2,0.53851,0.00015,30.94911]
[1778458694592,34.0,81722.86,0.2,0.53999,0.00015,30.9415]
[1778458695988,34.01,81724.97,0.2,0.54031,0.00015,30.93983]
[1778458696701,34.01,81724.97,0.2,0.54031,0.00015,30.93983]
[1778458697192,34.01,81725.05,0.2,0.54032,0.00015,30.93977]
[1778458697387,34.01,81725.05,0.2,0.54032,0.00015,30.93977]
[1778458697446,34.01,81725.05,0.2,0.54032,0.00015,30.93977]
[1778458697478,34.01,81725.05,0.2,0.54032,0.00015,30.93977]
[1778458697509,34.01,81725.05,0.2,0.54032,0.00015,30.93977]
[1778458697621,34.01,81731.44,0.2,0.54127,0.00015,30.93455]
[1778458698655,34.01,81746.64,0.2,0.54355,0.00015,30.92142]
[1778458700711,34.01,81744.37,0.2,0.54321,0.00015,30.92345]
[1778458704695,34.01,81753.34,0.2,0.54455,0.00015,30.91532]
[1778458705057,34.01,81753.34,0.2,0.54455,0.00015,30.91532]
[1778458705105,34.01,81753.34,0.2,0.54455,0.00015,30.91532]
[1778458705812,34.01,81753.34,0.2,0.54455,0.00015,30.91532]
[1778458707829,34.01,81759.26,0.2,0.54543,0.00015,30.90977]
[1778458710083,34.01,81759.52,0.2,0.54547,0.00015,30.90954]
[1778458710686,34.01,81759.52,0.2,0.54547,0.00015,30.90954]
[1778458713758,34.01,81753.56,0.2,0.54458,0.00015,30.91191]
[1778458717387,34.02,81756.93,0.2,0.54508,0.00015,30.90877]
[1778458721229,34.02,81749.33,0.2,0.54394,0.00015,30.91581]
[1778458726539,34.02,81749.67,0.2,0.54399,0.00015,30.91552]
[1778458728765,34.02,81749.59,0.2,0.54398,0.00015,30.9156]
[1778458729871,34.02,81756.75,0.2,0.54505,0.00015,30.90898]
[1778458732895,34.02,81755.64,0.2,0.54488,0.00015,30.91002]
[1778458735444,34.02,81749.39,0.2,0.54395,0.00015,30.91578]
[1778458735555,34.02,81749.39,0.2,0.54395,0.00015,30.91578]
[1778458735602,34.02,81749.39,0.2,0.54395,0.00015,30.91578]
[1778458735765,34.02,81749.39,0.2,0.54395,0.00015,30.91578]
[1778458736110,34.02,81749.39,0.2,0.54395,0.00015,30.91578]
[1778458735921,34.02,81710.19,0.2,0.53808,0.00015,30.94804]
[1778458736238,34.02,81710.19,0.2,0.53808,0.00015,30.94804]
[1778458736356,34.02,81710.19,0.2,0.53808,0.00015,30.94804]
[1778458736676,34.02,81710.19,0.2,0.53808,0.00015,30.94804]
[1778458736928,34.02,81710.19,0.2,0.53808,0.00015,30.94804]
[1778458736980,34.02,81683.67,0.2,0.53411,0.00015,30.96605]
[1778458737929,34.02,81681.98,0.2,0.53386,0.00015,30.96709]
[1778458738862,34.02,81681.98,0.2,0.53386,0.00015,30.96709]
[1778458738936,34.02,81682.77,0.2,0.53397,0.00015,30.96661]
[1778458740585,34.02,81683.76,0.2,0.53412,0.00015,30.966]
[1778458742013,34.02,81680.77,0.2,0.53367,0.00015,30.96784]
[1778458742471,34.02,81681.05,0.2,0.53371,0.00015,30.96768]
[1778458742955,34.02,81681.05,0.2,0.53371,0.00015,30.96768]
[1778458743038,34.02,81681.05,0.2,0.53371,0.00015,30.96768]
[1778458743397,34.02,81679.56,0.2,0.53349,0.00015,30.96858]
[1778458743990,34.02,81679.56,0.2,0.53349,0.00015,30.96858]
[1778458744017,34.02,81679.56,0.2,0.53349,0.00015,30.96858]
[1778458744046,34.02,81679.56,0.2,0.53349,0.00015,30.96858]
[1778458743977,34.02,81646.82,0.2,0.52858,0.00015,30.98596]
[1778458744127,34.02,81646.82,0.2,0.52858,0.00015,30.98596]
[1778458744307,34.02,81646.82,0.2,0.52858,0.00015,30.98596]
[1778458744984,34.01,81646.65,0.2,0.52856,0.00015,30.986]
[1778458746865,34.01,81646.79,0.2,0.52858,0.00015,30.98594]
[1778458746905,34.01,81646.79,0.2,0.52858,0.00015,30.98594]
[1778458747007,34.01,81646.79,0.2,0.52858,0.00015,30.98594]
[1778458747078,34.01,81646.51,0.2,0.52854,0.00015,30.98606]
[1778458747102,34.01,81646.51,0.2,0.52854,0.00015,30.98606]
[1778458748980,34.01,81651.48,0.2,0.52928,0.00015,30.98374]
[1778458749014,34.01,81662.04,0.2,0.53087,0.00015,30.97843]
[1778458749386,34.01,81662.04,0.2,0.53087,0.00015,30.97843]
[1778458749451,34.01,81662.04,0.2,0.53087,0.00015,30.97843]
[1778458749845,34.01,81662.04,0.2,0.53087,0.00015,30.97843]
[1778458749952,34.01,81662.04,0.2,0.53087,0.00015,30.97843]
[1778458749953,34.01,81662.04,0.2,0.53087,0.00015,30.97843]
[1778458750009,34.01,81662.04,0.2,0.53087,0.00015,30.97843]
[1778458750267,34.01,81658.35,0.2,0.53031,0.00015,30.98034]
[1778458750305,34.01,81658.35,0.2,0.53031,0.00015,30.98034]
[1778458751030,34.01,81639.23,0.2,0.52744,0.00015,30.98929]
[1778458752037,34.01,81640.72,0.2,0.52767,0.00015,30.98865]
[1778458752243,34.01,81640.72,0.2,0.52767,0.00015,30.98865]
[1778458753643,34.01,81642.61,0.2,0.52795,0.00015,30.98783]
[1778458753681,34.01,81642.61,0.2,0.52795,0.00015,30.98783]
[1778458753730,34.01,81642.61,0.2,0.52795,0.00015,30.98783]
[1778458753783,34.01,81642.61,0.2,0.52795,0.00015,30.98783]
[1778458753790,34.01,81642.61,0.2,0.52795,0.00015,30.98783]
[1778458753884,34.01,81642.61,0.2,0.52795,0.00015,30.98783]
[1778458754208,34.01,81642.61,0.2,0.52795,0.00015,30.98783]
[1778458754265,34.01,81642.61,0.2,0.52795,0.00015,30.98783]
[1778458754901,34.01,81642.61,0.2,0.52795,0.00015,30.98783]
[1778458754951,34.01,81627.41,0.2,0.52566,0.00015,30.99402]
[1778458756564,34.01,81623.23,0.2,0.52504,0.00015,30.99555]
[1778458757972,34.01,81622.17,0.2,0.52488,0.00015,30.99592]
[1778458758096,34.01,81622.17,0.2,0.52488,0.00015,30.99592]
[1778458758184,34.01,81624.34,0.2,0.5252,0.00015,30.99515]
[1778458758369,34.01,81624.34,0.2,0.5252,0.00015,30.99515]
[1778458758403,34.01,81624.34,0.2,0.5252,0.00015,30.99515]
[1778458758447,34.01,81624.34,0.2,0.5252,0.00015,30.99515]
[1778458759030,34.01,81624.34,0.2,0.5252,0.00015,30.99515]
[1778458759050,34.01,81624.34,0.2,0.5252,0.00015,30.99515]
[1778458758664,34.01,81616.21,0.2,0.52398,0.00015,30.99793]
[1778458759214,34.02,81604.9,0.2,0.52228,0.00015,31.00132]
[1778458762741,34.02,81602.28,0.2,0.52188,0.00015,31.00203]
[1778458762789,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458763210,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458763256,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458763409,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458763445,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458763516,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458763660,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458763798,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458763834,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458763943,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458763979,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458764024,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458764051,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458764083,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458764131,34.02,81613.55,0.2,0.52358,0.00015,30.99878]
[1778458764067,34.02,81618.76,0.2,0.52436,0.00015,30.9971]
[1778458764206,34.02,81618.76,0.2,0.52436,0.00015,30.9971]
[1778458764408,34.02,81618.76,0.2,0.52436,0.00015,30.9971]
[1778458764835,34.02,81618.76,0.2,0.52436,0.00015,30.9971]
[1778458764895,34.02,81614.74,0.2,0.52376,0.00015,30.99841]
[1778458765150,34.02,81605.83,0.2,0.52242,0.00015,31.00107]
[1778458766694,34.02,81605.83,0.2,0.52242,0.00015,31.00107]
[1778458767613,34.02,81604.44,0.2,0.52221,0.00015,31.00145]
[1778458767684,34.02,81604.44,0.2,0.52221,0.00015,31.00145]
[1778458767943,34.02,81604.24,0.2,0.52218,0.00015,31.00151]
[1778458769030,34.02,81604.24,0.2,0.52218,0.00015,31.00151]
[1778458768666,34.02,81618.2,0.2,0.52428,0.00015,30.99729]
[1778458769400,34.02,81618.2,0.2,0.52428,0.00015,30.99729]
[1778458769751,34.02,81618.2,0.2,0.52428,0.00015,30.99729]
[1778458770072,34.02,81618.2,0.2,0.52428,0.00015,30.99729]
[1778458769821,34.02,81623.66,0.2,0.5251,0.00015,30.99541]
[1778458770692,34.02,81623.86,0.2,0.52513,0.00015,30.99534]
[1778458771194,34.02,81631.48,0.2,0.52627,0.00015,30.98923]
[1778458773390,34.02,81631.27,0.2,0.52624,0.00015,30.98931]
[1778458773697,34.02,81631.27,0.2,0.52624,0.00015,30.98931]
[1778458773712,34.02,81631.27,0.2,0.52624,0.00015,30.98931]
[1778458773798,34.02,81631.27,0.2,0.52624,0.00015,30.98931]
[1778458773837,34.02,81631.27,0.2,0.52624,0.00015,30.98931]
[1778458773984,34.02,81626.91,0.2,0.52559,0.00015,30.99097]
[1778458774282,34.02,81626.91,0.2,0.52559,0.00015,30.99097]
[1778458774882,34.02,81596.5,0.2,0.52101,0.00015,31.00023]
[1778458775536,34.02,81590.97,0.2,0.52018,0.00015,31.00147]
[1778458776474,34.02,81590.97,0.2,0.52018,0.00015,31.00147]
[1778458778646,34.02,81594.52,0.2,0.52071,0.00015,31.00069]
[1778458778764,34.02,81594.52,0.2,0.52071,0.00015,31.00069]
[1778458778766,34.02,81594.52,0.2,0.52071,0.00015,31.00069]
[1778458779593,34.02,81595.14,0.2,0.52081,0.00015,31.00055]
[1778458780023,34.02,81574.96,0.2,0.51777,0.00015,31.00431]
[1778458780273,34.02,81574.97,0.2,0.51777,0.00015,31.00431]
[1778458781222,34.02,81574.97,0.2,0.51777,0.00015,31.00431]
[1778458781916,34.02,81574.97,0.2,0.51777,0.00015,31.00431]
[1778458781997,34.02,81574.97,0.2,0.51777,0.00015,31.00431]
[1778458782928,34.02,81574.92,0.2,0.51776,0.00015,31.00432]
[1778458783435,34.02,81570.41,0.2,0.51708,0.00015,31.00491]
[1778458783841,34.02,81570.41,0.2,0.51708,0.00015,31.00491]
[1778458784916,34.02,81570.36,0.2,0.51708,0.00015,31.00492]
[1778458786309,34.03,81576.68,0.2,0.51803,0.00015,31.00406]
[1778458786988,34.03,81576.68,0.2,0.51803,0.00015,31.00406]
[1778458787070,34.03,81576.68,0.2,0.51803,0.00015,31.00406]
[1778458787791,34.03,81584.45,0.2,0.5192,0.00015,31.00277]
[1778458788328,34.03,81597.55,0.2,0.52117,0.00015,30.99998]
[1778458789335,34.03,81603.85,0.2,0.52212,0.00015,30.99837]
[1778458791573,34.03,81601.86,0.2,0.52182,0.00015,30.9989]
[1778458792530,34.03,81604.89,0.2,0.52227,0.00015,30.99809]
[1778458792658,34.03,81604.89,0.2,0.52227,0.00015,30.99809]
[1778458792760,34.03,81604.89,0.2,0.52227,0.00015,30.99809]
[1778458793952,34.03,81560.72,0.2,0.51562,0.00015,31.00588]
[1778458794550,34.03,81563.6,0.2,0.51606,0.00015,31.00564]
[1778458795204,34.03,81563.6,0.2,0.51606,0.00015,31.00564]
[1778458799407,34.03,81573.46,0.2,0.51754,0.00015,31.00452]
[1778458801151,34.03,81571.62,0.2,0.51727,0.00015,31.00476]
[1778458802069,34.03,81571.62,0.2,0.51727,0.00015,31.00476]
[1778458801514,34.03,81582.29,0.2,0.51887,0.00015,31.00316]
[1778458802829,34.03,81582.29,0.2,0.51887,0.00015,31.00316]
[1778458802904,34.03,81602.48,0.2,0.52191,0.00015,30.99874]
[1778458803279,34.03,81602.48,0.2,0.52191,0.00015,30.99874]
[1778458803435,34.03,81594.53,0.2,0.52071,0.00015,31.00069]
[1778458805449,34.03,81609.2,0.2,0.52292,0.00015,30.99687]
[1778458806255,34.03,81609.2,0.2,0.52292,0.00015,30.99687]
[1778458806592,34.03,81609.2,0.2,0.52292,0.00015,30.99687]
[1778458806629,34.03,81609.2,0.2,0.52292,0.00015,30.99687]
[1778458806808,34.03,81609.2,0.2,0.52292,0.00015,30.99687]
[1778458806838,34.03,81609.2,0.2,0.52292,0.00015,30.99687]
[1778458806904,34.03,81617.13,0.2,0.52411,0.00015,30.99441]
[1778458807463,34.03,81632.08,0.2,0.52636,0.00015,30.98901]
[1778458809477,34.03,81633.35,0.2,0.52655,0.00015,30.9885]
[1778458810573,34.03,81633.35,0.2,0.52655,0.00015,30.9885]
[1778458811160,34.03,81633.35,0.2,0.52655,0.00015,30.9885]
[1778458811334,34.03,81633.35,0.2,0.52655,0.00015,30.9885]
[1778458811355,34.03,81633.64,0.2,0.5266,0.00015,30.98839]
[1778458811528,34.03,81633.64,0.2,0.5266,0.00015,30.98839]
[1778458811722,34.03,81633.64,0.2,0.5266,0.00015,30.98839]
[1778458811866,34.03,81633.64,0.2,0.5266,0.00015,30.98839]
[1778458811901,34.03,81595.8,0.2,0.52091,0.00015,31.0004]
[1778458812684,34.03,81572.46,0.2,0.51739,0.00015,31.00465]
[1778458813539,34.03,81572.17,0.2,0.51735,0.00015,31.00469]
[1778458814793,34.03,81572.17,0.2,0.51735,0.00015,31.00469]
[1778458814847,34.03,81572.17,0.2,0.51735,0.00015,31.00469]
[1778458814964,34.03,81572.17,0.2,0.51735,0.00015,31.00469]
[1778458815013,34.03,81572.17,0.2,0.51735,0.00015,31.00469]
[1778458815183,34.03,81572.17,0.2,0.51735,0.00015,31.00469]
[1778458815125,34.03,81570.13,0.2,0.51704,0.00015,31.00495]
[1778458815273,34.03,81570.13,0.2,0.51704,0.00015,31.00495]
[1778458815347,34.03,81570.13,0.2,0.51704,0.00015,31.00495]
[1778458815584,34.03,81570.13,0.2,0.51704,0.00015,31.00495]
[1778458816175,34.03,81522.71,0.2,0.5099,0.00015,31.00568]
[1778458816575,34.03,81521.91,0.2,0.50978,0.00015,31.00561]
[1778458819952,34.03,81524.92,0.2,0.51023,0.00015,31.00587]
[1778458820139,34.03,81524.92,0.2,0.51023,0.00015,31.00587]
[1778458820360,34.03,81524.92,0.2,0.51023,0.00015,31.00587]
[1778458820645,34.03,81524.03,0.2,0.5101,0.00015,31.00579]
[1778458820680,34.03,81503.87,0.2,0.50706,0.00015,31.00321]
[1778458821376,34.03,81503.87,0.2,0.50706,0.00015,31.00321]
[1778458822068,34.03,81503.87,0.2,0.50706,0.00015,31.00321]
[1778458822111,34.03,81508.7,0.2,0.50778,0.00015,31.00399]
[1778458822851,34.03,81508.7,0.2,0.50778,0.00015,31.00399]
[1778458822855,34.03,81508.7,0.2,0.50778,0.00015,31.00399]
[1778458823040,34.03,81519.46,0.2,0.50941,0.00015,31.00537]
[1778458824717,34.03,81531.14,0.2,0.51117,0.00015,31.00628]
[1778458825341,34.03,81531.14,0.2,0.51117,0.00015,31.00628]
[1778458825517,34.03,81531.14,0.2,0.51117,0.00015,31.00628]
[1778458825670,34.03,81531.14,0.2,0.51117,0.00015,31.00628]
[1778458825721,34.03,81531.14,0.2,0.51117,0.00015,31.00628]
[1778458825882,34.03,81531.14,0.2,0.51117,0.00015,31.00628]
[1778458825969,34.03,81516.47,0.2,0.50896,0.00015,31.00504]
[1778458826675,34.03,81502.34,0.2,0.50683,0.00015,31.00294]
[1778458828893,34.03,81501.38,0.2,0.50668,0.00015,31.00276]
[1778458829028,34.03,81501.38,0.2,0.50668,0.00015,31.00276]
[1778458829874,34.03,81501.34,0.2,0.50668,0.00015,31.00275]
[1778458830038,34.03,81501.34,0.2,0.50668,0.00015,31.00275]
[1778458830085,34.03,81501.34,0.2,0.50668,0.00015,31.00275]
[1778458830133,34.03,81501.34,0.2,0.50668,0.00015,31.00275]
[1778458830112,34.03,81510.17,0.2,0.50801,0.00015,31.00421]
[1778458830629,34.03,81510.17,0.2,0.50801,0.00015,31.00421]
[1778458830885,34.03,81510.17,0.2,0.50801,0.00015,31.00421]
[1778458830935,34.03,81510.17,0.2,0.50801,0.00015,31.00421]
[1778458831077,34.03,81479.37,0.2,0.50336,0.00015,30.99439]
[1778458831916,34.04,81484.91,0.2,0.5042,0.00015,30.99589]
[1778458832715,34.05,81491.37,0.2,0.50517,0.00015,30.99745]
[1778458833467,34.05,81491.37,0.2,0.50517,0.00015,30.99745]
[1778458833594,34.05,81491.37,0.2,0.50517,0.00015,30.99745]
[1778458833695,34.05,81491.37,0.2,0.50517,0.00015,30.99745]
[1778458833747,34.05,81491.37,0.2,0.50517,0.00015,30.99745]
[1778458834111,34.05,81491.37,0.2,0.50517,0.00015,30.99745]
[1778458834120,34.05,81491.37,0.2,0.50517,0.00015,30.99745]
[1778458834152,34.05,81484.35,0.2,0.50412,0.00015,30.99574]
[1778458834357,34.05,81484.35,0.2,0.50412,0.00015,30.99574]
[1778458834630,34.05,81484.35,0.2,0.50412,0.00015,30.99574]
[1778458834742,34.05,81484.35,0.2,0.50412,0.00015,30.99574]
[1778458834816,34.05,81484.35,0.2,0.50412,0.00015,30.99574]
[1778458834901,34.05,81471.79,0.2,0.50222,0.00015,30.99213]
[1778458835832,34.05,81471.79,0.2,0.50222,0.00015,30.99213]
[1778458836205,34.05,81471.79,0.2,0.50222,0.00015,30.99213]
[1778458836213,34.05,81471.79,0.2,0.50222,0.00015,30.99213]
[1778458835891,34.05,81471.21,0.2,0.50214,0.00015,30.99195]
[1778458836345,34.05,81471.21,0.2,0.50214,0.00015,30.99195]
[1778458836453,34.05,81471.21,0.2,0.50214,0.00015,30.99195]
[1778458836463,34.05,81471.21,0.2,0.50214,0.00015,30.99195]
[1778458836725,34.05,81471.21,0.2,0.50214,0.00015,30.99195]
[1778458836804,34.05,81471.21,0.2,0.50214,0.00015,30.99195]
[1778458836810,34.05,81471.21,0.2,0.50214,0.00015,30.99195]
[1778458836993,34.05,81471.21,0.2,0.50214,0.00015,30.99195]
[1778458837034,34.05,81471.21,0.2,0.50214,0.00015,30.99195]
[1778458837129,34.05,81471.21,0.2,0.50214,0.00015,30.99195]
[1778458837150,34.05,81471.21,0.2,0.50214,0.00015,30.99195]
[1778458837217,34.06,81479.86,0.2,0.50344,0.00015,30.99453]
[1778458837759,34.06,81479.86,0.2,0.50344,0.00015,30.99453]
[1778458838037,34.06,81479.86,0.2,0.50344,0.00015,30.99453]
[1778458838162,34.06,81462.27,0.2,0.50079,0.00015,30.98893]
[1778458838500,34.06,81462.27,0.2,0.50079,0.00015,30.98893]
[1778458838525,34.06,81462.27,0.2,0.50079,0.00015,30.98893]
[1778458839010,34.06,81462.27,0.2,0.50079,0.00015,30.98893]
[1778458839110,34.06,81462.27,0.2,0.50079,0.00015,30.98893]
[1778458839205,34.06,81468.8,0.2,0.50178,0.00015,30.99117]
[1778458840376,34.06,81473.17,0.2,0.50243,0.00015,30.99256]
[1778458840444,34.06,81473.17,0.2,0.50243,0.00015,30.99256]
[1778458840484,34.06,81473.17,0.2,0.50243,0.00015,30.99256]
[1778458840722,34.06,81473.17,0.2,0.50243,0.00015,30.99256]
[1778458840726,34.06,81473.17,0.2,0.50243,0.00015,30.99256]
[1778458840891,34.06,81473.17,0.2,0.50243,0.00015,30.99256]
[1778458841058,34.06,81473.17,0.2,0.50243,0.00015,30.99256]
[1778458841138,34.06,81473.17,0.2,0.50243,0.00015,30.99256]
[1778458841215,34.06,81473.17,0.2,0.50243,0.00015,30.99256]
[1778458841133,34.06,81456.25,0.2,0.49988,0.00015,30.9867]
[1778458841708,34.06,81456.25,0.2,0.49988,0.00015,30.9867]
[1778458841802,34.06,81455.52,0.2,0.49977,0.00015,30.98642]
[1778458843368,34.06,81455.3,0.2,0.49974,0.00015,30.98633]
[1778458843746,34.06,81455.3,0.2,0.49974,0.00015,30.98633]
[1778458844128,34.06,81434.06,0.2,0.49654,0.00015,30.97709]
[1778458844575,34.06,81434.06,0.2,0.49654,0.00015,30.97709]
[1778458844822,34.06,81422.19,0.2,0.49475,0.00015,30.97106]
[1778458846292,34.06,81422.09,0.2,0.49473,0.00015,30.971]
[1778458846836,34.06,81413.32,0.2,0.49341,0.00015,30.96614]
[1778458847458,34.06,81413.32,0.2,0.49341,0.00015,30.96614]
[1778458848232,34.06,81413.32,0.2,0.49341,0.00015,30.96614]
[1778458850069,34.06,81418.76,0.2,0.49423,0.00015,30.9692]
[1778458850951,34.06,81422.98,0.2,0.49487,0.00015,30.97148]
[1778458850960,34.06,81422.98,0.2,0.49487,0.00015,30.97148]
[1778458851023,34.06,81440.09,0.2,0.49745,0.00015,30.97992]
[1778458852131,34.06,81444.04,0.2,0.49804,0.00015,30.98168]
[1778458852457,34.06,81444.04,0.2,0.49804,0.00015,30.98168]
[1778458852665,34.06,81444.04,0.2,0.49804,0.00015,30.98168]
[1778458852740,34.06,81444.04,0.2,0.49804,0.00015,30.98168]
[1778458852807,34.06,81444.04,0.2,0.49804,0.00015,30.98168]
[1778458852985,34.06,81444.04,0.2,0.49804,0.00015,30.98168]
[1778458853034,34.06,81444.04,0.2,0.49804,0.00015,30.98168]
[1778458853165,34.06,81444.04,0.2,0.49804,0.00015,30.98168]
[1778458853253,34.06,81462.23,0.2,0.50078,0.00015,30.98891]
[1778458853465,34.06,81462.23,0.2,0.50078,0.00015,30.98891]
[1778458853892,34.07,81480.91,0.2,0.5036,0.00015,30.99482]
[1778458854612,34.07,81480.91,0.2,0.5036,0.00015,30.99482]
[1778458854799,34.07,81480.91,0.2,0.5036,0.00015,30.99482]
[1778458854869,34.07,81480.91,0.2,0.5036,0.00015,30.99482]
[1778458854972,34.07,81489.76,0.2,0.50494,0.00015,30.99707]
[1778458855755,34.07,81489.76,0.2,0.50494,0.00015,30.99707]
[1778458855948,34.07,81489.76,0.2,0.50494,0.00015,30.99707]
[1778458856068,34.07,81489.76,0.2,0.50494,0.00015,30.99707]
[1778458856157,34.07,81501.46,0.2,0.5067,0.00015,30.99952]
[1778458857262,34.07,81507.05,0.2,0.50754,0.00015,31.00048]
[1778458857275,34.07,81507.05,0.2,0.50754,0.00015,31.00048]
[1778458857426,34.07,81507.05,0.2,0.50754,0.00015,31.00048]
[1778458857455,34.07,81507.05,0.2,0.50754,0.00015,31.00048]
[1778458857485,34.07,81507.05,0.2,0.50754,0.00015,31.00048]
[1778458857515,34.07,81507.05,0.2,0.50754,0.00015,31.00048]
[1778458857655,34.07,81507.05,0.2,0.50754,0.00015,31.00048]
[1778458857776,34.07,81507.05,0.2,0.50754,0.00015,31.00048]
[1778458857827,34.07,81507.05,0.2,0.50754,0.00015,31.00048]
[1778458857887,34.07,81507.05,0.2,0.50754,0.00015,31.00048]
[1778458858010,34.07,81507.05,0.2,0.50754,0.00015,31.00048]
[1778458858024,34.07,81507.05,0.2,0.50754,0.00015,31.00048]
[1778458858027,34.07,81507.05,0.2,0.50754,0.00015,31.00048]
[1778458858123,34.07,81507.05,0.2,0.50754,0.00015,31.00048]
[1778458858565,34.07,81503.23,0.2,0.50697,0.00015,30.99984]
[1778458858990,34.07,81503.23,0.2,0.50697,0.00015,30.99984]
[1778458859130,34.07,81489.46,0.2,0.50489,0.00015,30.997]
[1778458859422,34.07,81489.46,0.2,0.50489,0.00015,30.997]
[1778458860173,34.07,81489.46,0.2,0.50489,0.00015,30.997]
[1778458860286,34.07,81489.46,0.2,0.50489,0.00015,30.997]
[1778458860995,34.07,81489.62,0.2,0.50492,0.00015,30.99704]
[1778458861110,34.07,81489.62,0.2,0.50492,0.00015,30.99704]
[1778458861211,34.08,81482.24,0.2,0.50381,0.00015,30.99518]
[1778458863283,34.08,81487.05,0.2,0.50453,0.00015,30.99642]
[1778458863329,34.08,81487.05,0.2,0.50453,0.00015,30.99642]
[1778458863775,34.08,81487.05,0.2,0.50453,0.00015,30.99642]
[1778458863789,34.08,81487.05,0.2,0.50453,0.00015,30.99642]
[1778458863970,34.08,81498.39,0.2,0.50624,0.00015,30.99894]
[1778458864613,34.08,81498.39,0.2,0.50624,0.00015,30.99894]
[1778458864617,34.08,81498.39,0.2,0.50624,0.00015,30.99894]
[1778458864781,34.08,81498.39,0.2,0.50624,0.00015,30.99894]
[1778458864920,34.08,81498.39,0.2,0.50624,0.00015,30.99894]
[1778458865201,34.08,81498.39,0.2,0.50624,0.00015,30.99894]
[1778458864978,34.08,81509.26,0.2,0.50788,0.00015,31.00082]
[1778458865401,34.08,81509.26,0.2,0.50788,0.00015,31.00082]
[1778458865404,34.08,81509.26,0.2,0.50788,0.00015,31.00082]
[1778458865616,34.08,81509.26,0.2,0.50788,0.00015,31.00082]
[1778458865666,34.08,81509.26,0.2,0.50788,0.00015,31.00082]
[1778458865787,34.08,81509.26,0.2,0.50788,0.00015,31.00082]
[1778458865984,34.08,81520.01,0.2,0.50949,0.00015,31.00217]
[1778458867227,34.08,81520.01,0.2,0.50949,0.00015,31.00217]
[1778458867260,34.08,81520.01,0.2,0.50949,0.00015,31.00217]
[1778458867265,34.08,81520.01,0.2,0.50949,0.00015,31.00217]
[1778458867166,34.08,81526.58,0.2,0.51048,0.00015,31.00274]
[1778458867643,34.08,81526.58,0.2,0.51048,0.00015,31.00274]
[1778458867888,34.08,81526.58,0.2,0.51048,0.00015,31.00274]
[1778458868116,34.08,81526.58,0.2,0.51048,0.00015,31.00274]
[1778458868128,34.08,81526.58,0.2,0.51048,0.00015,31.00274]
[1778458868143,34.08,81532.99,0.2,0.51145,0.00015,31.00312]
[1778458868303,34.08,81532.99,0.2,0.51145,0.00015,31.00312]
[1778458868933,34.08,81532.99,0.2,0.51145,0.00015,31.00312]
[1778458869453,34.08,81535.41,0.2,0.51181,0.00015,31.00321]
[1778458869631,34.08,81535.41,0.2,0.51181,0.00015,31.00321]
[1778458870149,34.08,81535.41,0.2,0.51181,0.00015,31.00321]
[1778458870535,34.08,81538.61,0.2,0.51229,0.00015,31.0033]
[1778458870947,34.08,81538.61,0.2,0.51229,0.00015,31.0033]
[1778458870968,34.08,81538.61,0.2,0.51229,0.00015,31.0033]
[1778458870980,34.08,81538.61,0.2,0.51229,0.00015,31.0033]
[1778458871110,34.08,81538.61,0.2,0.51229,0.00015,31.0033]
[1778458871584,34.08,81539.0,0.2,0.51235,0.00015,31.00331]
[1778458871748,34.08,81539.0,0.2,0.51235,0.00015,31.00331]
[1778458873068,34.08,81536.96,0.2,0.51205,0.00015,31.00326]
[1778458874710,34.08,81538.8,0.2,0.51232,0.00015,31.0033]
[1778458874828,34.08,81538.8,0.2,0.51232,0.00015,31.0033]
[1778458874904,34.08,81538.8,0.2,0.51232,0.00015,31.0033]
[1778458875250,34.08,81543.27,0.2,0.513,0.00015,31.00334]
[1778458875469,34.08,81543.27,0.2,0.513,0.00015,31.00334]
[1778458876055,34.08,81551.34,0.2,0.51421,0.00015,31.00319]
[1778458879298,34.08,81548.86,0.2,0.51384,0.00015,31.00327]
[1778458879686,34.08,81548.86,0.2,0.51384,0.00015,31.00327]
[1778458880348,34.08,81549.43,0.2,0.51392,0.00015,31.00325]
[1778458881751,34.08,81549.63,0.2,0.51395,0.00015,31.00325]
[1778458881828,34.08,81549.63,0.2,0.51395,0.00015,31.00325]
[1778458882253,34.08,81549.63,0.2,0.51395,0.00015,31.00325]
[1778458882387,34.08,81549.63,0.2,0.51395,0.00015,31.00325]
[1778458882829,34.09,81555.58,0.2,0.51485,0.00015,31.003]
[1778458883313,34.09,81555.58,0.2,0.51485,0.00015,31.003]
[1778458883108,34.08,81562.63,0.2,0.51591,0.00015,31.0025]
[1778458883446,34.08,81562.63,0.2,0.51591,0.00015,31.0025]
[1778458887257,34.09,81559.0,0.2,0.51536,0.00015,31.00278]
[1778458889165,34.09,81568.33,0.2,0.51676,0.00015,31.00193]
[1778458890606,34.09,81570.15,0.2,0.51704,0.00015,31.00172]
[1778458890628,34.09,81570.15,0.2,0.51704,0.00015,31.00172]
[1778458891148,34.09,81570.15,0.2,0.51704,0.00015,31.00172]
[1778458891186,34.09,81570.15,0.2,0.51704,0.00015,31.00172]
[1778458892556,34.09,81572.66,0.2,0.51742,0.00015,30.99817]
[1778458893233,34.09,81572.66,0.2,0.51742,0.00015,30.99817]
[1778458893414,34.09,81574.05,0.2,0.51762,0.00015,30.99798]
[1778458893438,34.09,81574.05,0.2,0.51762,0.00015,30.99798]
[1778458894200,34.09,81562.88,0.2,0.51595,0.00015,30.99923]
[1778458895734,34.09,81562.81,0.2,0.51593,0.00015,30.99924]
[1778458895749,34.09,81562.81,0.2,0.51593,0.00015,30.99924]
[1778458896451,34.09,81566.4,0.2,0.51647,0.00015,30.9989]
[1778458897600,34.09,81569.68,0.2,0.51697,0.00015,30.99854]
[1778458898572,34.09,81575.65,0.2,0.51787,0.00015,30.99776]
[1778458901943,34.09,81578.02,0.2,0.51822,0.00015,30.9974]
[1778458902262,34.09,81591.27,0.2,0.52021,0.00015,30.99497]
[1778458902370,34.09,81591.27,0.2,0.52021,0.00015,30.99497]
[1778458902442,34.09,81591.27,0.2,0.52021,0.00015,30.99497]
[1778458903944,34.09,81595.17,0.2,0.5208,0.00015,30.99411]
[1778458904885,34.09,81601.08,0.2,0.52169,0.00015,30.99268]
[1778458905288,34.09,81607.36,0.2,0.52263,0.00015,30.99099]
[1778458910660,34.1,81610.66,0.2,0.52312,0.00015,30.99004]
[1778458912065,34.1,81613.01,0.2,0.52347,0.00015,30.98933]
[1778458912273,34.1,81619.13,0.2,0.52439,0.00015,30.98736]
[1778458913057,34.1,81619.13,0.2,0.52439,0.00015,30.98736]
[1778458915702,34.1,81620.98,0.2,0.52467,0.00015,30.98673]
[1778458916115,34.1,81620.98,0.2,0.52467,0.00015,30.98673]
[1778458916173,34.1,81627.33,0.2,0.52562,0.00015,30.98446]
[1778458918063,34.1,81628.52,0.2,0.5258,0.00015,30.98402]
[1778458918092,34.1,81628.52,0.2,0.5258,0.00015,30.98402]
[1778458918440,34.1,81628.8,0.2,0.52584,0.00015,30.98391]
[1778458918891,34.1,81628.8,0.2,0.52584,0.00015,30.98391]
[1778458919331,34.1,81628.8,0.2,0.52584,0.00015,30.98391]
[1778458919865,34.1,81625.28,0.2,0.52532,0.00015,30.98521]
[1778458919960,34.09,81616.51,0.2,0.524,0.00015,30.98821]
[1778458922181,34.09,81613.74,0.2,0.52359,0.00015,30.98909]
[1778458922272,34.09,81613.74,0.2,0.52359,0.00015,30.98909]
[1778458922434,34.1,81617.36,0.2,0.52413,0.00015,30.98794]
[1778458923071,34.1,81617.36,0.2,0.52413,0.00015,30.98794]
[1778458923106,34.1,81617.36,0.2,0.52413,0.00015,30.98794]
[1778458923707,34.1,81619.85,0.2,0.5245,0.00015,30.98711]
[1778458924708,34.1,81618.25,0.2,0.52426,0.00015,30.98765]
[1778458925197,34.1,81618.25,0.2,0.52426,0.00015,30.98765]
[1778458925438,34.1,81616.95,0.2,0.52407,0.00015,30.98807]
[1778458926263,34.1,81616.95,0.2,0.52407,0.00015,30.98807]
[1778458926280,34.09,81624.39,0.2,0.52518,0.00015,30.98553]
[1778458927103,34.09,81624.39,0.2,0.52518,0.00015,30.98553]
[1778458927214,34.09,81630.89,0.2,0.52616,0.00015,30.98311]
[1778458933373,34.09,81628.77,0.2,0.52584,0.00015,30.98391]
[1778458935855,34.09,81627.12,0.2,0.5256,0.00015,30.98452]
[1778458937038,34.09,81627.59,0.2,0.52567,0.00015,30.98435]
[1778458937733,34.09,81632.84,0.2,0.52646,0.00015,30.98233]
[1778458938423,34.09,81629.86,0.2,0.52601,0.00015,30.98349]
[1778458940147,34.09,81624.2,0.2,0.52516,0.00015,30.98558]
[1778458941131,34.08,81630.08,0.2,0.52604,0.00015,30.9834]
[1778458943444,34.08,81634.64,0.2,0.52673,0.00015,30.9816]
[1778458943736,34.08,81634.64,0.2,0.52673,0.00015,30.9816]
[1778458944384,34.08,81634.64,0.2,0.52673,0.00015,30.9816]
[1778458943797,34.08,81640.89,0.2,0.52766,0.00015,30.97899]
[1778458944768,34.08,81640.89,0.2,0.52766,0.00015,30.97899]
[1778458946818,34.08,81640.96,0.2,0.52768,0.00015,30.97896]
[1778458947449,34.08,81643.5,0.2,0.52806,0.00015,30.97785]
[1778458948281,34.08,81643.5,0.2,0.52806,0.00015,30.97785]
[1778458948376,34.08,81648.77,0.2,0.52885,0.00015,30.97546]
[1778458948707,34.08,81648.77,0.2,0.52885,0.00015,30.97546]
[1778458948961,34.08,81648.77,0.2,0.52885,0.00015,30.97546]
[1778458949023,34.08,81648.77,0.2,0.52885,0.00015,30.97546]
[1778458949059,34.08,81648.77,0.2,0.52885,0.00015,30.97546]
[1778458949175,34.08,81648.77,0.2,0.52885,0.00015,30.97546]
[1778458949273,34.08,81649.61,0.2,0.52897,0.00015,30.97506]
[1778458949930,34.08,81649.61,0.2,0.52897,0.00015,30.97506]
[1778458950418,34.08,81654.94,0.2,0.52977,0.00015,30.9725]
[1778458951031,34.08,81654.94,0.2,0.52977,0.00015,30.9725]
[1778458951613,34.08,81661.07,0.2,0.53069,0.00015,30.96615]
[1778458951637,34.08,81661.07,0.2,0.53069,0.00015,30.96615]
[1778458951654,34.08,81661.07,0.2,0.53069,0.00015,30.96615]
[1778458951917,34.08,81661.07,0.2,0.53069,0.00015,30.96615]
[1778458952653,34.08,81652.64,0.2,0.52943,0.00015,30.97037]
[1778458953724,34.08,81652.64,0.2,0.52943,0.00015,30.97037]
[1778458954068,34.08,81652.64,0.2,0.52943,0.00015,30.97037]
[1778458954151,34.08,81652.64,0.2,0.52943,0.00015,30.97037]
[1778458954465,34.08,81654.3,0.2,0.52968,0.00015,30.96956]
[1778458955555,34.08,81658.92,0.2,0.53037,0.00015,30.96725]
[1778458955583,34.08,81658.92,0.2,0.53037,0.00015,30.96725]
[1778458955828,34.08,81658.92,0.2,0.53037,0.00015,30.96725]
[1778458958079,34.08,81655.03,0.2,0.52979,0.00015,30.96921]
[1778458958121,34.08,81655.03,0.2,0.52979,0.00015,30.96921]
[1778458958561,34.08,81655.32,0.2,0.52983,0.00015,30.96906]
[1778458958820,34.08,81655.32,0.2,0.52983,0.00015,30.96906]
[1778458959023,34.08,81655.32,0.2,0.52983,0.00015,30.96906]
[1778458959443,34.08,81660.77,0.2,0.53065,0.00015,30.96631]
[1778458960568,34.08,81661.03,0.2,0.53069,0.00015,30.96617]
[1778458961658,34.08,81661.71,0.2,0.53079,0.00015,30.96582]
[1778458967345,34.08,81666.66,0.2,0.53153,0.00015,30.96318]
[1778458967411,34.08,81666.66,0.2,0.53153,0.00015,30.96318]
[1778458967604,34.08,81666.41,0.2,0.53149,0.00015,30.96332]
[1778458967979,34.08,81657.53,0.2,0.53016,0.00015,30.96797]
[1778458969404,34.08,81649.12,0.2,0.5289,0.00015,30.97205]
[1778458970826,34.08,81650.12,0.2,0.52905,0.00015,30.97159]
[1778458971072,34.08,81650.12,0.2,0.52905,0.00015,30.97159]
[1778458971359,34.09,81650.65,0.2,0.52913,0.00015,30.97134]
[1778458972348,34.09,81650.65,0.2,0.52913,0.00015,30.97134]
[1778458972363,34.09,81642.82,0.2,0.52795,0.00015,30.97491]
[1778458972840,34.09,81642.82,0.2,0.52795,0.00015,30.97491]
[1778458974051,34.08,81642.85,0.2,0.52796,0.00015,30.9749]
[1778458974256,34.08,81642.85,0.2,0.52796,0.00015,30.9749]
[1778458975099,34.08,81642.96,0.2,0.52798,0.00015,30.97485]
[1778458975349,34.08,81642.96,0.2,0.52798,0.00015,30.97485]
[1778458975169,34.08,81626.36,0.2,0.52548,0.00015,30.98155]
[1778458976369,34.08,81626.36,0.2,0.52548,0.00015,30.98155]
[1778458976397,34.08,81631.12,0.2,0.5262,0.00015,30.97975]
[1778458977455,34.08,81632.23,0.2,0.52637,0.00015,30.97931]
[1778458977814,34.08,81632.23,0.2,0.52637,0.00015,30.97931]
[1778458978103,34.08,81632.23,0.2,0.52637,0.00015,30.97931]
[1778458978539,34.08,81634.78,0.2,0.52675,0.00015,30.9783]
[1778458978864,34.08,81625.84,0.2,0.52541,0.00015,30.98173]
[1778458980812,34.08,81625.36,0.2,0.52534,0.00015,30.98191]
[1778458984083,34.08,81625.38,0.2,0.52534,0.00015,30.98189]
[1778458985016,34.08,81627.06,0.2,0.52559,0.00015,30.98128]
[1778458985263,34.08,81627.06,0.2,0.52559,0.00015,30.98128]
[1778458985408,34.08,81627.06,0.2,0.52559,0.00015,30.98128]
[1778458985449,34.08,81627.06,0.2,0.52559,0.00015,30.98128]
[1778458985275,34.08,81633.6,0.2,0.52657,0.00015,30.97876]
[1778458985826,34.08,81633.6,0.2,0.52657,0.00015,30.97876]
[1778458985916,34.08,81644.11,0.2,0.52815,0.00015,30.97432]
[1778458987930,34.08,81650.3,0.2,0.52908,0.00015,30.97148]
[1778458988570,34.08,81650.3,0.2,0.52908,0.00015,30.97148]
[1778458990887,34.08,81654.76,0.2,0.52975,0.00015,30.96933]
[1778458991186,34.08,81654.76,0.2,0.52975,0.00015,30.96933]
[1778458992070,34.08,81654.61,0.2,0.52973,0.00015,30.96941]
[1778458995747,34.08,81663.85,0.2,0.53111,0.00015,30.96468]
[1778458996760,34.08,81664.57,0.2,0.53122,0.00015,30.9643]
[1778458998001,34.08,81677.44,0.2,0.53315,0.00015,30.95706]
[1778458999021,34.08,81677.44,0.2,0.53315,0.00015,30.95706]
[1778459003349,34.08,81681.17,0.2,0.53371,0.00015,30.95482]
[1778459003684,34.08,81684.56,0.2,0.53421,0.00015,30.95273]
[1778459005063,34.08,81685.41,0.2,0.53434,0.00015,30.9522]
[1778459011094,34.08,81681.03,0.2,0.53369,0.00015,30.95164]
[1778459013185,34.08,81680.32,0.2,0.53358,0.00015,30.95206]
[1778459014953,34.08,81683.84,0.2,0.53411,0.00015,30.94991]
[1778459014958,34.08,81683.84,0.2,0.53411,0.00015,30.94991]
[1778459015164,34.08,81696.44,0.2,0.536,0.00015,30.94176]
[1778459017137,34.08,81702.97,0.2,0.53698,0.00015,30.93725]
[1778459019319,34.07,81705.39,0.2,0.53734,0.00015,30.93553]
[1778459019349,34.07,81711.53,0.2,0.53826,0.00015,30.93106]
[1778459024263,34.07,81714.62,0.2,0.53872,0.00015,30.92873]
[1778459025404,34.07,81713.6,0.2,0.53857,0.00015,30.92949]
[1778459025194,34.07,81707.56,0.2,0.53767,0.00015,30.93394]
[1778459030229,34.06,81713.91,0.2,0.53862,0.00015,30.92923]
[1778459031288,34.06,81713.91,0.2,0.53862,0.00015,30.92923]
[1778459038285,34.06,81717.4,0.2,0.53915,0.00015,30.92655]
[1778459039649,34.06,81718.84,0.2,0.53936,0.00015,30.92543]
[1778459041307,34.06,81728.65,0.2,0.54083,0.00015,30.91763]
[1778459041528,34.06,81728.65,0.2,0.54083,0.00015,30.91763]
[1778459042200,34.06,81728.65,0.2,0.54083,0.00015,30.91763]
[1778459042259,34.06,81728.65,0.2,0.54083,0.00015,30.91763]
[1778459042477,34.06,81728.27,0.2,0.54078,0.00015,30.91793]
[1778459043321,34.06,81736.88,0.2,0.54206,0.00015,30.91076]
[1778459047546,34.06,81738.02,0.2,0.54223,0.00015,30.90979]
[1778459052384,34.06,81744.73,0.2,0.54324,0.00015,30.90394]
[1778459054397,34.06,81745.68,0.2,0.54338,0.00015,30.9031]
[1778459054436,34.06,81745.68,0.2,0.54338,0.00015,30.9031]
[1778459056412,34.06,81753.79,0.2,0.54459,0.00015,30.89574]
[1778459059433,34.06,81762.59,0.2,0.5459,0.00015,30.88744]
[1778459060908,34.06,81764.06,0.2,0.54612,0.00015,30.88603]
[1778459061841,34.06,81764.47,0.2,0.54618,0.00015,30.88563]
[1778459062018,34.06,81764.47,0.2,0.54618,0.00015,30.88563]
[1778459062341,34.06,81764.47,0.2,0.54618,0.00015,30.88563]
[1778459062455,34.06,81771.43,0.2,0.54722,0.00015,30.87875]
[1778459063199,34.06,81771.43,0.2,0.54722,0.00015,30.87875]
[1778459064702,34.06,81770.79,0.2,0.54713,0.00015,30.87937]
[1778459065133,34.06,81770.79,0.2,0.54713,0.00015,30.87937]
[1778459065476,34.06,81761.45,0.2,0.54573,0.00015,30.88851]
[1778459069928,34.06,81760.51,0.2,0.54559,0.00015,30.88944]
[1778459069980,34.06,81760.51,0.2,0.54559,0.00015,30.88944]
[1778459070015,34.06,81760.51,0.2,0.54559,0.00015,30.88944]
[1778459070232,34.06,81760.51,0.2,0.54559,0.00015,30.88944]
[1778459071168,34.06,81756.49,0.2,0.54499,0.00015,30.89325]
[1778459071587,34.06,81758.32,0.2,0.54526,0.00015,30.88827]
[1778459073884,34.06,81757.06,0.2,0.54508,0.00015,30.88946]
[1778459077049,34.06,81755.9,0.2,0.5449,0.00015,30.89056]
[1778459077885,34.07,81755.75,0.2,0.54488,0.00015,30.89071]
[1778459078162,34.07,81755.75,0.2,0.54488,0.00015,30.89071]
[1778459078455,34.07,81755.75,0.2,0.54488,0.00015,30.89071]
[1778459082220,34.07,81761.84,0.2,0.54578,0.00015,30.88496]
[1778459083475,34.07,81763.39,0.2,0.54601,0.00015,30.88348]
[1778459084610,34.07,81769.88,0.2,0.54698,0.00015,30.87711]
[1778459089995,34.07,81767.51,0.2,0.54663,0.00015,30.87945]
[1778459095180,34.07,81773.98,0.2,0.5476,0.00015,30.87296]
[1778459100721,34.06,81769.86,0.2,0.54699,0.00015,30.87702]
[1778459102988,34.06,81764.72,0.2,0.54623,0.00015,30.88207]
[1778459104962,34.06,81759.99,0.2,0.54552,0.00015,30.88662]
[1778459105756,34.06,81751.86,0.2,0.5443,0.00015,30.89424]
[1778459107770,34.06,81744.73,0.2,0.54324,0.00015,30.90068]
[1778459112806,34.06,81749.41,0.2,0.54394,0.00015,30.89649]
[1778459117842,34.06,81749.17,0.2,0.5439,0.00015,30.89672]
[1778459122526,34.06,81746.22,0.2,0.54346,0.00015,30.89938]
[1778459123573,34.06,81748.36,0.2,0.54378,0.00015,30.89747]
[1778459122877,34.06,81755.91,0.2,0.5449,0.00015,30.89053]
[1778459123884,34.06,81763.72,0.2,0.54607,0.00015,30.88311]
[1778459127245,34.06,81762.32,0.2,0.54586,0.00015,30.88446]
[1778459129153,34.06,81760.83,0.2,0.54564,0.00015,30.8859]
[1778459131157,34.06,81762.08,0.2,0.54582,0.00015,30.88469]
[1778459134656,34.06,81768.7,0.2,0.54682,0.00015,30.87496]
[1778459134697,34.06,81768.7,0.2,0.54682,0.00015,30.87496]
[1778459134791,34.06,81768.7,0.2,0.54682,0.00015,30.87496]
[1778459134894,34.06,81768.7,0.2,0.54682,0.00015,30.87496]
[1778459134976,34.06,81768.7,0.2,0.54682,0.00015,30.87496]
[1778459135289,34.06,81768.7,0.2,0.54682,0.00015,30.87496]
[1778459135381,34.06,81782.23,0.2,0.54884,0.00015,30.86116]
[1778459135838,34.06,81782.23,0.2,0.54884,0.00015,30.86116]
[1778459135966,34.06,81782.23,0.2,0.54884,0.00015,30.86116]
[1778459136323,34.06,81782.23,0.2,0.54884,0.00015,30.86116]
[1778459136516,34.06,81782.23,0.2,0.54884,0.00015,30.86116]
[1778459136404,34.06,81808.05,0.2,0.55268,0.00015,30.83262]
[1778459137529,34.06,81801.9,0.2,0.55177,0.00015,30.83967]
[1778459141003,34.06,81796.14,0.2,0.55091,0.00015,30.8461]
[1778459144924,34.06,81798.63,0.2,0.55129,0.00015,30.8433]
[1778459145031,34.06,81796.51,0.2,0.55097,0.00015,30.84566]
[1778459146446,34.06,81796.51,0.2,0.55097,0.00015,30.84566]
[1778459147038,34.05,81792.57,0.2,0.55039,0.00015,30.84999]
[1778459147045,34.05,81782.1,0.2,0.54883,0.00015,30.86121]
[1778459149256,34.05,81777.03,0.2,0.54807,0.00015,30.86646]
[1778459149294,34.05,81777.03,0.2,0.54807,0.00015,30.86646]
[1778459149349,34.05,81777.03,0.2,0.54807,0.00015,30.86646]
[1778459149369,34.05,81777.03,0.2,0.54807,0.00015,30.86646]
[1778459151107,34.05,81772.35,0.2,0.54737,0.00015,30.87122]
[1778459151118,34.05,81764.55,0.2,0.54621,0.00015,30.87895]
[1778459157115,34.06,81767.2,0.2,0.5466,0.00015,30.87641]
[1778459162151,34.06,81765.75,0.2,0.54638,0.00015,30.87787]
[1778459162769,34.06,81765.75,0.2,0.54638,0.00015,30.87787]
[1778459163157,34.06,81757.74,0.2,0.54518,0.00015,30.88557]
[1778459164313,34.06,81757.74,0.2,0.54518,0.00015,30.88557]
[1778459164410,34.06,81750.08,0.2,0.54403,0.00015,30.89267]
[1778459169199,34.07,81743.36,0.2,0.54303,0.00015,30.89869]
[1778459173977,34.07,81743.9,0.2,0.54311,0.00015,30.89822]
[1778459176786,34.07,81746.8,0.2,0.54354,0.00015,30.89565]
[1778459177845,34.07,81749.8,0.2,0.54399,0.00015,30.89294]
[1778459183298,34.07,81749.57,0.2,0.54395,0.00015,30.89317]
[1778459188333,34.07,81751.83,0.2,0.54429,0.00015,30.89113]
[1778459193368,34.07,81754.27,0.2,0.54465,0.00015,30.88563]
[1778459198403,34.08,81752.88,0.2,0.54444,0.00015,30.88694]
[1778459202431,34.08,81745.42,0.2,0.54333,0.00015,30.8937]
[1778459207466,34.08,81748.22,0.2,0.54375,0.00015,30.89121]
[1778459212501,34.08,81748.72,0.2,0.54382,0.00015,30.89078]
[1778459217537,34.09,81752.0,0.2,0.54431,0.00015,30.88781]
[1778459219927,34.09,81755.21,0.2,0.54478,0.00015,30.88485]
[1778459220213,34.09,81755.21,0.2,0.54478,0.00015,30.88485]
[1778459220987,34.09,81755.05,0.2,0.54476,0.00015,30.88501]
[1778459222360,34.09,81754.98,0.2,0.54475,0.00015,30.88508]
[1778459227607,34.09,81753.89,0.2,0.54458,0.00015,30.88612]
[1778459229624,34.09,81739.33,0.2,0.54241,0.00015,30.89913]
[1778459233650,34.09,81737.76,0.2,0.54217,0.00015,30.90048]
[1778459238685,34.09,81740.08,0.2,0.54252,0.00015,30.89849]
[1778459243721,34.09,81738.26,0.2,0.54225,0.00015,30.90006]
[1778459248756,34.09,81739.57,0.2,0.54244,0.00015,30.89894]
[1778459254799,34.1,81737.72,0.2,0.54217,0.00015,30.89727]
[1778459256847,34.1,81737.71,0.2,0.54217,0.00015,30.89728]
[1778459257057,34.1,81737.71,0.2,0.54217,0.00015,30.89728]
[1778459257137,34.1,81737.71,0.2,0.54217,0.00015,30.89728]
[1778459258139,34.1,81734.51,0.2,0.54169,0.00015,30.89999]
[1778459258179,34.1,81734.51,0.2,0.54169,0.00015,30.89999]
[1778459258240,34.1,81717.81,0.2,0.53919,0.00015,30.91342]
[1778459258832,34.1,81712.53,0.2,0.5384,0.00015,30.91741]
[1778459263497,34.1,81708.94,0.2,0.53786,0.00015,30.92005]
[1778459265103,34.09,81705.8,0.2,0.5374,0.00015,30.92231]
[1778459267421,34.09,81708.02,0.2,0.53773,0.00015,30.9207]
[1778459270309,34.09,81704.02,0.2,0.53713,0.00015,30.92355]
[1778459270692,34.09,81697.67,0.2,0.53618,0.00015,30.92795]
[1778459273216,34.09,81698.63,0.2,0.53633,0.00015,30.92729]
[1778459275460,34.08,81692.17,0.2,0.53536,0.00015,30.93161]
[1778459277989,34.08,81682.54,0.2,0.53392,0.00015,30.93771]
[1778459279012,34.08,81677.54,0.2,0.53317,0.00015,30.94073]
[1778459280681,34.08,81677.6,0.2,0.53318,0.00015,30.9407]
[1778459280988,34.09,81668.77,0.2,0.53185,0.00015,30.94576]
[1778459282989,34.09,81667.46,0.2,0.53166,0.00015,30.94649]
[1778459283629,34.09,81667.46,0.2,0.53166,0.00015,30.94649]
[1778459286528,34.09,81672.04,0.2,0.53234,0.00015,30.94394]
[1778459289216,34.09,81668.18,0.2,0.53176,0.00015,30.94611]
[1778459294760,34.09,81660.44,0.2,0.5306,0.00015,30.95024]
[1778459294856,34.09,81659.62,0.2,0.53048,0.00015,30.95067]
[1778459294902,34.09,81659.62,0.2,0.53048,0.00015,30.95067]
[1778459295122,34.09,81659.62,0.2,0.53048,0.00015,30.95067]
[1778459295224,34.09,81659.62,0.2,0.53048,0.00015,30.95067]
[1778459295380,34.09,81659.62,0.2,0.53048,0.00015,30.95067]
[1778459295412,34.09,81653.44,0.2,0.52955,0.00015,30.95376]
[1778459296132,34.09,81653.44,0.2,0.52955,0.00015,30.95376]
[1778459296373,34.09,81653.44,0.2,0.52955,0.00015,30.95376]
[1778459296458,34.09,81644.23,0.2,0.52817,0.00015,30.95805]
[1778459298110,34.09,81635.28,0.2,0.52683,0.00015,30.96186]
[1778459300496,34.09,81634.97,0.2,0.52678,0.00015,30.96198]
[1778459300549,34.09,81634.97,0.2,0.52678,0.00015,30.96198]
[1778459300636,34.09,81638.33,0.2,0.52729,0.00015,30.9606]
[1778459301132,34.09,81645.9,0.2,0.52842,0.00015,30.9573]
[1778459301845,34.09,81645.9,0.2,0.52842,0.00015,30.9573]
[1778459305248,34.09,81646.16,0.2,0.52846,0.00015,30.95718]
[1778459305273,34.09,81646.16,0.2,0.52846,0.00015,30.95718]
[1778459305278,34.09,81644.33,0.2,0.52819,0.00015,30.95801]
[1778459308772,34.09,81641.08,0.2,0.5277,0.00015,30.95943]
[1778459310503,34.09,81640.92,0.2,0.52767,0.00015,30.9595]
[1778459310530,34.09,81641.16,0.2,0.52771,0.00015,30.95939]
[1778459311084,34.09,81641.16,0.2,0.52771,0.00015,30.95939]
[1778459311202,34.09,81642.01,0.2,0.52784,0.00015,30.95577]
[1778459314774,34.09,81640.82,0.2,0.52766,0.00015,30.95629]
[1778459315230,34.09,81644.67,0.2,0.52824,0.00015,30.95459]
[1778459316076,34.09,81644.67,0.2,0.52824,0.00015,30.95459]
[1778459316152,34.09,81644.67,0.2,0.52824,0.00015,30.95459]
[1778459316241,34.09,81647.08,0.2,0.5286,0.00015,30.9535]
[1778459319613,34.09,81652.71,0.2,0.52945,0.00015,30.95085]
[1778459319945,34.09,81654.23,0.2,0.52967,0.00015,30.95011]
[1778459320069,34.09,81654.23,0.2,0.52967,0.00015,30.95011]
[1778459320378,34.09,81654.23,0.2,0.52967,0.00015,30.95011]
[1778459320539,34.09,81654.23,0.2,0.52967,0.00015,30.95011]
[1778459320609,34.09,81666.78,0.2,0.53156,0.00015,30.94362]
[1778459321765,34.09,81666.78,0.2,0.53156,0.00015,30.94362]
[1778459322890,34.09,81669.89,0.2,0.53202,0.00015,30.94191]
[1778459328325,34.1,81669.09,0.2,0.5319,0.00015,30.94237]
[1778459333360,34.1,81668.14,0.2,0.53175,0.00015,30.94291]
[1778459335185,34.1,81668.91,0.2,0.53187,0.00015,30.94248]
[1778459340409,34.1,81665.08,0.2,0.53129,0.00015,30.94457]
[1778459342640,34.1,81665.71,0.2,0.53139,0.00015,30.94424]
[1778459343068,34.1,81665.9,0.2,0.53142,0.00015,30.94413]
[1778459344225,34.1,81671.82,0.2,0.5323,0.00015,30.94086]
[1778459345444,34.1,81663.77,0.2,0.5311,0.00015,30.94528]
[1778459347903,34.1,81663.48,0.2,0.53105,0.00015,30.94544]
[1778459352028,34.11,81670.75,0.2,0.53214,0.00015,30.94147]
[1778459352601,34.11,81670.75,0.2,0.53214,0.00015,30.94147]
[1778459358535,34.11,81672.06,0.2,0.53234,0.00015,30.94075]
[1778459361675,34.11,81672.06,0.2,0.53234,0.00015,30.94075]
[1778459362563,34.11,81663.37,0.2,0.53103,0.00015,30.94551]
[1778459365179,34.11,81662.51,0.2,0.53091,0.00015,30.94596]
[1778459370619,34.1,81663.14,0.2,0.531,0.00015,30.94562]
[1778459375654,34.1,81661.55,0.2,0.53077,0.00015,30.94319]
[1778459377072,34.1,81661.48,0.2,0.53076,0.00015,30.94323]
[1778459380929,34.1,81665.71,0.2,0.53139,0.00015,30.94098]
[1778459386731,34.1,81669.23,0.2,0.53192,0.00015,30.93904]
[1778459388838,34.1,81671.49,0.2,0.53226,0.00015,30.93778]
[1778459395797,34.1,81667.14,0.2,0.53161,0.00015,30.94019]
[1778459398090,34.1,81670.05,0.2,0.53205,0.00015,30.93858]
[1778459400197,34.09,81670.19,0.2,0.53207,0.00015,30.9385]
[1778459407879,34.09,81670.2,0.2,0.53207,0.00015,30.93848]
[1778459410815,34.09,81671.89,0.2,0.53232,0.00015,30.93753]
[1778459411641,34.09,81673.03,0.2,0.53249,0.00015,30.93688]
[1778459412629,34.09,81672.13,0.2,0.53236,0.00015,30.93739]
[1778459414447,34.09,81671.08,0.2,0.5322,0.00015,30.93798]
[1778459414695,34.09,81671.08,0.2,0.5322,0.00015,30.93798]
[1778459414797,34.09,81664.35,0.2,0.53119,0.00015,30.94167]
[1778459414930,34.09,81657.42,0.2,0.53015,0.00015,30.94527]
[1778459419007,34.09,81656.05,0.2,0.52995,0.00015,30.94596]
[1778459420604,34.09,81657.46,0.2,0.53016,0.00015,30.94525]
[1778459422998,34.09,81669.76,0.2,0.532,0.00015,30.93873]
[1778459425971,34.09,81670.47,0.2,0.53211,0.00015,30.93833]
[1778459427028,34.09,81678.72,0.2,0.53335,0.00015,30.93355]
[1778459429006,34.09,81683.82,0.2,0.53411,0.00015,30.93044]
[1778459434041,34.09,81689.08,0.2,0.5349,0.00015,30.92387]
[1778459434062,34.09,81689.08,0.2,0.5349,0.00015,30.92387]
[1778459434299,34.09,81689.08,0.2,0.5349,0.00015,30.92387]
[1778459435085,34.09,81695.33,0.2,0.53584,0.00015,30.91976]
[1778459440119,34.08,81701.78,0.2,0.53681,0.00015,30.91532]
[1778459442061,34.08,81703.19,0.2,0.53702,0.00015,30.91432]
[1778459442148,34.08,81703.19,0.2,0.53702,0.00015,30.91432]
[1778459442175,34.08,81713.61,0.2,0.53858,0.00015,30.90674]
[1778459443870,34.08,81713.61,0.2,0.53858,0.00015,30.90674]
[1778459444658,34.08,81717.2,0.2,0.53912,0.00015,30.90402]
[1778459444714,34.08,81717.2,0.2,0.53912,0.00015,30.90402]
[1778459444743,34.08,81717.2,0.2,0.53912,0.00015,30.90402]
[1778459444797,34.08,81704.29,0.2,0.53719,0.00015,30.91354]
[1778459447495,34.08,81702.39,0.2,0.5369,0.00015,30.91487]
[1778459453222,34.07,81705.83,0.2,0.53742,0.00015,30.91239]
[1778459458257,34.07,81705.03,0.2,0.53731,0.00015,30.91294]
[1778459461946,34.06,81705.47,0.2,0.53737,0.00015,30.91261]
[1778459461972,34.06,81705.47,0.2,0.53737,0.00015,30.91261]
[1778459462285,34.06,81712.94,0.2,0.53849,0.00015,30.90714]
[1778459465870,34.06,81714.81,0.2,0.53878,0.00015,30.90573]
[1778459465882,34.06,81714.81,0.2,0.53878,0.00015,30.90573]
[1778459465889,34.06,81716.02,0.2,0.53896,0.00015,30.9048]
[1778459466019,34.06,81716.02,0.2,0.53896,0.00015,30.9048]
[1778459466025,34.06,81716.02,0.2,0.53896,0.00015,30.9048]
[1778459466313,34.06,81728.0,0.2,0.54075,0.00015,30.89537]
[1778459468428,34.06,81731.17,0.2,0.54122,0.00015,30.89277]
[1778459468777,34.06,81731.17,0.2,0.54122,0.00015,30.89277]
[1778459469334,34.06,81744.94,0.2,0.54328,0.00015,30.88096]
[1778459470863,34.06,81744.94,0.2,0.54328,0.00015,30.88096]
[1778459471346,34.06,81745.41,0.2,0.54335,0.00015,30.88055]
[1778459472666,34.06,81747.5,0.2,0.54367,0.00015,30.87868]
[1778459473362,34.07,81761.26,0.2,0.54572,0.00015,30.86591]
[1778459473986,34.07,81761.26,0.2,0.54572,0.00015,30.86591]
[1778459473991,34.07,81761.26,0.2,0.54572,0.00015,30.86591]
[1778459476423,34.07,81765.64,0.2,0.54638,0.00015,30.86166]
[1778459480461,34.06,81765.31,0.2,0.54633,0.00015,30.86197]
[1778459481418,34.06,81772.54,0.2,0.54741,0.00015,30.85479]
[1778459486453,34.06,81772.88,0.2,0.54746,0.00015,30.85443]
[1778459487151,34.06,81772.88,0.2,0.54746,0.00015,30.85443]
[1778459490411,34.06,81776.06,0.2,0.54794,0.00015,30.85117]
[1778459494559,34.05,81777.9,0.2,0.54822,0.00015,30.84596]
[1778459496503,34.05,81782.91,0.2,0.54897,0.00015,30.84071]
[1778459498199,34.05,81789.75,0.2,0.55,0.00015,30.83338]
[1778459498558,34.05,81789.75,0.2,0.55,0.00015,30.83338]
[1778459498586,34.05,81789.75,0.2,0.55,0.00015,30.83338]
[1778459498634,34.05,81789.75,0.2,0.55,0.00015,30.83338]
[1778459498763,34.05,81801.63,0.2,0.55177,0.00015,30.82019]
[1778459499691,34.05,81801.63,0.2,0.55177,0.00015,30.82019]
[1778459499883,34.05,81811.53,0.2,0.55325,0.00015,30.80873]
[1778459500287,34.05,81811.53,0.2,0.55325,0.00015,30.80873]
[1778459501708,34.05,81801.93,0.2,0.55181,0.00015,30.81983]
[1778459502903,34.05,81801.93,0.2,0.55181,0.00015,30.81983]
[1778459504567,34.05,81796.59,0.2,0.55102,0.00015,30.82583]
[1778459504571,34.05,81796.59,0.2,0.55102,0.00015,30.82583]
[1778459504822,34.04,81796.59,0.2,0.55102,0.00015,30.82582]
[1778459505889,34.04,81786.84,0.2,0.54957,0.00015,30.83646]
[1778459506317,34.04,81786.84,0.2,0.54957,0.00015,30.83646]
[1778459507857,34.04,81793.9,0.2,0.55062,0.00015,30.82877]
[1778459508977,34.04,81793.9,0.2,0.55062,0.00015,30.82877]
[1778459509687,34.04,81793.9,0.2,0.55062,0.00015,30.82877]
[1778459509702,34.04,81793.9,0.2,0.55062,0.00015,30.82877]
[1778459509892,34.04,81793.9,0.2,0.55062,0.00015,30.82877]
[1778459515668,34.04,81794.11,0.2,0.55066,0.00015,30.82846]
[1778459519525,34.03,81793.45,0.2,0.55056,0.00015,30.82917]
[1778459520203,34.03,81794.3,0.2,0.55069,0.00015,30.82822]
[1778459520344,34.03,81794.3,0.2,0.55069,0.00015,30.82822]
[1778459520385,34.03,81794.3,0.2,0.55069,0.00015,30.82822]
[1778459521766,34.03,81793.04,0.2,0.55051,0.00015,30.8296]
[1778459521847,34.03,81786.0,0.2,0.54946,0.00015,30.83722]
[1778459522717,34.03,81794.62,0.2,0.55074,0.00015,30.82784]
[1778459526034,34.03,81797.38,0.2,0.55116,0.00015,30.82474]
[1778459530702,34.02,81797.16,0.2,0.55113,0.00015,30.82495]
[1778459530816,34.02,81797.16,0.2,0.55113,0.00015,30.82495]
[1778459530884,34.02,81797.16,0.2,0.55113,0.00015,30.82495]
[1778459530978,34.02,81797.0,0.2,0.55111,0.00015,30.82512]
[1778459531287,34.02,81797.0,0.2,0.55111,0.00015,30.82512]
[1778459531780,34.02,81810.4,0.2,0.55311,0.00015,30.80976]
[1778459533986,34.02,81811.71,0.2,0.5533,0.00015,30.80821]
[1778459534805,34.02,81818.1,0.2,0.55426,0.00015,30.80057]
[1778459537826,34.02,81810.91,0.2,0.55318,0.00015,30.80914]
[1778459538373,34.02,81810.91,0.2,0.55318,0.00015,30.80914]
[1778459544875,34.02,81804.07,0.2,0.55217,0.00015,30.81707]
[1778459545973,34.02,81804.07,0.2,0.55217,0.00015,30.81707]
[1778459546108,34.02,81798.9,0.2,0.55139,0.00015,30.82294]
[1778459546116,34.02,81798.9,0.2,0.55139,0.00015,30.82294]
[1778459546462,34.02,81798.9,0.2,0.55139,0.00015,30.82294]
[1778459546889,34.02,81792.81,0.2,0.55049,0.00015,30.82971]
[1778459549067,34.02,81792.05,0.2,0.55037,0.00015,30.83053]
[1778459551217,34.01,81793.49,0.2,0.55059,0.00015,30.82893]
[1778459552283,34.01,81791.37,0.2,0.55028,0.00015,30.82797]
[1778459557968,34.01,81789.0,0.2,0.54993,0.00015,30.83049]
[1778459558301,34.01,81789.0,0.2,0.54993,0.00015,30.83049]
[1778459564013,34.0,81791.46,0.2,0.5503,0.00015,30.82775]
[1778459566098,34.0,81795.14,0.2,0.55086,0.00015,30.82367]
[1778459568706,34.0,81797.09,0.2,0.55115,0.00015,30.82148]
[1778459569048,34.0,81803.51,0.2,0.55211,0.00015,30.8142]
[1778459571503,34.0,81805.5,0.2,0.55241,0.00015,30.81189]
[1778459573083,34.0,81812.73,0.2,0.55349,0.00015,30.80341]
[1778459574301,34.0,81812.73,0.2,0.55349,0.00015,30.80341]
[1778459574402,34.0,81812.5,0.2,0.55345,0.00015,30.80368]
[1778459580426,34.0,81807.25,0.2,0.55267,0.00015,30.80987]
[1778459582810,34.0,81805.56,0.2,0.55241,0.00015,30.81184]
[1778459582857,34.0,81805.56,0.2,0.55241,0.00015,30.81184]
[1778459582872,34.0,81804.71,0.2,0.55229,0.00015,30.81284]
[1778459584995,34.0,81799.7,0.2,0.55154,0.00015,30.81856]
[1778459585009,34.0,81797.33,0.2,0.55119,0.00015,30.82121]
[1778459588201,34.0,81796.12,0.2,0.55101,0.00015,30.82255]
[1778459588302,34.0,81793.99,0.2,0.55069,0.00015,30.82491]
[1778459589463,34.0,81793.99,0.2,0.55069,0.00015,30.82491]
[1778459589513,34.0,81795.48,0.2,0.55091,0.00015,30.82324]
[1778459590208,34.0,81802.84,0.2,0.55201,0.00015,30.81493]
[1778459595243,33.99,81802.63,0.2,0.55198,0.00015,30.81514]
[1778459600278,33.99,81802.25,0.2,0.55193,0.00015,30.81554]
[1778459605313,33.99,81807.18,0.2,0.55267,0.00015,30.80983]
[1778459610349,33.99,81808.19,0.2,0.55282,0.00015,30.80863]
[1778459613370,33.99,81799.34,0.2,0.55151,0.00015,30.81552]
[1778459618597,33.98,81794.07,0.2,0.55072,0.00015,30.82139]
[1778459618689,33.98,81794.07,0.2,0.55072,0.00015,30.82139]
[1778459618739,33.98,81794.07,0.2,0.55072,0.00015,30.82139]
[1778459618744,33.98,81793.93,0.2,0.5507,0.00015,30.82154]
[1778459619651,33.98,81793.93,0.2,0.5507,0.00015,30.82154]
[1778459625454,33.98,81791.3,0.2,0.55031,0.00015,30.82438]
[1778459631081,33.97,81791.3,0.2,0.55032,0.00015,30.82435]
[1778459633926,33.97,81791.11,0.2,0.55029,0.00015,30.82455]
[1778459635468,33.97,81791.19,0.2,0.5503,0.00015,30.82444]
[1778459635623,33.97,81791.19,0.2,0.5503,0.00015,30.82444]
[1778459635630,33.97,81791.19,0.2,0.5503,0.00015,30.82444]
[1778459637558,33.97,81781.16,0.2,0.5488,0.00015,30.83519]
[1778459639101,33.97,81781.16,0.2,0.5488,0.00015,30.83519]
[1778459642500,33.96,81777.66,0.2,0.54828,0.00015,30.8388]
[1778459642794,33.96,81777.66,0.2,0.54828,0.00015,30.8388]
[1778459642855,33.96,81777.66,0.2,0.54828,0.00015,30.8388]
[1778459643105,33.96,81777.66,0.2,0.54828,0.00015,30.8388]
[1778459643600,33.96,81757.8,0.2,0.54531,0.00015,30.85854]
[1778459644237,33.96,81757.8,0.2,0.54531,0.00015,30.85854]
[1778459644607,33.96,81758.82,0.2,0.54546,0.00015,30.85757]
[1778459645857,33.96,81758.82,0.2,0.54546,0.00015,30.85757]
[1778459648414,33.96,81753.91,0.2,0.54473,0.00015,30.86222]
[1778459653670,33.97,81750.15,0.2,0.54416,0.00015,30.86573]
[1778459658706,33.97,81745.1,0.2,0.5434,0.00015,30.87033]
[1778459663957,33.97,81749.36,0.2,0.54403,0.00015,30.8665]
[1778459665272,33.98,81754.01,0.2,0.54473,0.00015,30.86222]
[1778459670790,33.98,81746.52,0.2,0.5436,0.00015,30.86912]
[1778459675825,33.98,81749.87,0.2,0.54411,0.00015,30.86283]
[1778459679634,33.99,81751.89,0.2,0.54441,0.00015,30.86099]
[1778459682939,33.99,81757.17,0.2,0.5452,0.00015,30.85607]
[1778459683881,33.99,81747.97,0.2,0.54382,0.00015,30.86462]
[1778459686080,33.99,81746.97,0.2,0.54367,0.00015,30.86552]
[1778459691937,33.99,81754.54,0.2,0.5448,0.00015,30.85859]
[1778459692764,33.99,81754.54,0.2,0.5448,0.00015,30.85859]
[1778459697979,33.99,81750.91,0.2,0.54425,0.00015,30.86197]
[1778459701317,33.99,81750.31,0.2,0.54416,0.00015,30.86252]
[1778459707043,34.0,81753.12,0.2,0.54458,0.00015,30.85997]
[1778459711073,34.0,81752.73,0.2,0.54452,0.00015,30.86035]
[1778459716108,34.01,81752.56,0.2,0.54449,0.00015,30.86054]
[1778459721143,34.01,81751.26,0.2,0.54429,0.00015,30.86177]
[1778459722798,34.01,81749.99,0.2,0.5441,0.00015,30.86294]
[1778459728192,34.01,81750.34,0.2,0.54415,0.00015,30.86264]
[1778459733227,34.02,81749.36,0.2,0.544,0.00015,30.8603]
[1778459739270,34.02,81749.22,0.2,0.54398,0.00015,30.86046]
[1778459744864,34.02,81750.21,0.2,0.54412,0.00015,30.85958]
[1778459750347,34.03,81749.3,0.2,0.54398,0.00015,30.86044]
[1778459755382,34.03,81750.35,0.2,0.54414,0.00015,30.85951]
[1778459760417,34.03,81750.54,0.2,0.54416,0.00015,30.85936]
[1778459760604,34.03,81750.54,0.2,0.54416,0.00015,30.85936]
[1778459760622,34.03,81750.54,0.2,0.54416,0.00015,30.85936]
[1778459760747,34.03,81750.54,0.2,0.54416,0.00015,30.85936]
[1778459760845,34.03,81750.54,0.2,0.54416,0.00015,30.85936]
[1778459760988,34.03,81750.54,0.2,0.54416,0.00015,30.85936]
[1778459761021,34.03,81750.54,0.2,0.54416,0.00015,30.85936]
[1778459761143,34.04,81750.52,0.2,0.54416,0.00015,30.85938]
[1778459761287,34.04,81750.52,0.2,0.54416,0.00015,30.85938]
[1778459761486,34.04,81750.52,0.2,0.54416,0.00015,30.85938]
[1778459761964,34.04,81750.52,0.2,0.54416,0.00015,30.85938]
[1778459762022,34.03,81788.69,0.2,0.54987,0.00015,30.82128]
[1778459762566,34.03,81788.69,0.2,0.54987,0.00015,30.82128]
[1778459762913,34.03,81788.69,0.2,0.54987,0.00015,30.82128]
[1778459763011,34.03,81790.32,0.2,0.55011,0.00015,30.81951]
[1778459763396,34.03,81790.32,0.2,0.55011,0.00015,30.81951]
[1778459763410,34.03,81790.32,0.2,0.55011,0.00015,30.81951]
[1778459763559,34.03,81790.32,0.2,0.55011,0.00015,30.81951]
[1778459763773,34.03,81790.32,0.2,0.55011,0.00015,30.81951]
[1778459763785,34.03,81787.94,0.2,0.54976,0.00015,30.82207]
[1778459764419,34.03,81787.94,0.2,0.54976,0.00015,30.82207]
[1778459764451,34.03,81780.71,0.2,0.54868,0.00015,30.82975]
[1778459765452,34.03,81780.71,0.2,0.54868,0.00015,30.82975]
[1778459765823,34.03,81780.71,0.2,0.54868,0.00015,30.82975]
[1778459767472,34.03,81774.0,0.2,0.54768,0.00015,30.83666]
[1778459773373,34.03,81774.37,0.2,0.54773,0.00015,30.83629]
[1778459774521,34.03,81781.66,0.2,0.54882,0.00015,30.82874]
[1778459778065,34.03,81781.63,0.2,0.54882,0.00015,30.82875]
[1778459783584,34.02,81779.26,0.2,0.54847,0.00015,30.83114]
[1778459784448,34.02,81779.26,0.2,0.54847,0.00015,30.83114]
[1778459790940,34.01,81780.66,0.2,0.54869,0.00015,30.82962]
[1778459794283,34.01,81782.5,0.2,0.54897,0.00015,30.82436]
[1778459794977,34.01,81782.5,0.2,0.54897,0.00015,30.82436]
[1778459795668,34.01,81789.97,0.2,0.55009,0.00015,30.81633]
[1778459797333,34.01,81790.27,0.2,0.55014,0.00015,30.816]
[1778459797466,34.01,81790.27,0.2,0.55014,0.00015,30.816]
[1778459797520,34.01,81790.27,0.2,0.55014,0.00015,30.816]
[1778459797535,34.01,81790.27,0.2,0.55014,0.00015,30.816]
[1778459798397,34.0,81787.69,0.2,0.54975,0.00015,30.81878]
[1778459798475,34.0,81787.69,0.2,0.54975,0.00015,30.81878]
[1778459798902,34.0,81787.69,0.2,0.54975,0.00015,30.81878]
[1778459799791,34.0,81782.79,0.2,0.54902,0.00015,30.82401]
[1778459801899,34.0,81778.0,0.2,0.54831,0.00015,30.829]
[1778459802533,34.0,81778.06,0.2,0.54832,0.00015,30.82893]
[1778459807415,34.0,81780.15,0.2,0.54864,0.00015,30.8267]
[1778459810700,33.99,81771.95,0.2,0.54741,0.00015,30.83511]
[1778459811029,33.99,81771.95,0.2,0.54741,0.00015,30.83511]
[1778459814612,33.99,81771.78,0.2,0.54739,0.00015,30.83528]
[1778459821278,33.99,81771.77,0.2,0.54739,0.00015,30.83529]
[1778459821320,33.99,81771.57,0.2,0.54736,0.00015,30.83549]
[1778459826648,33.99,81782.42,0.2,0.54898,0.00015,30.82429]
[1778459826887,33.99,81788.91,0.2,0.54995,0.00015,30.81733]
[1778459827711,33.99,81788.91,0.2,0.54995,0.00015,30.81733]
[1778459828083,33.99,81788.91,0.2,0.54995,0.00015,30.81733]
[1778459833936,33.99,81795.61,0.2,0.55096,0.00015,30.80991]
[1778459834566,33.99,81795.61,0.2,0.55096,0.00015,30.80991]
[1778459834943,33.99,81793.16,0.2,0.55059,0.00015,30.81262]
[1778459841992,33.98,81790.03,0.2,0.55013,0.00015,30.81599]
[1778459843592,33.98,81790.81,0.2,0.55025,0.00015,30.81513]
[1778459844009,33.98,81791.83,0.2,0.5504,0.00015,30.814]
[1778459845525,33.98,81790.04,0.2,0.55013,0.00015,30.81595]
[1778459845603,33.98,81790.04,0.2,0.55013,0.00015,30.81595]
[1778459845609,33.98,81790.04,0.2,0.55013,0.00015,30.81595]
[1778459845613,33.98,81790.04,0.2,0.55013,0.00015,30.81595]
[1778459846020,33.98,81786.96,0.2,0.54967,0.00015,30.81929]
[1778459849903,33.97,81784.2,0.2,0.54926,0.00015,30.82222]
[1778459851265,33.97,81785.8,0.2,0.5495,0.00015,30.8205]
[1778459857097,33.97,81782.16,0.2,0.54897,0.00015,30.82104]
[1778459862132,33.96,81779.65,0.2,0.5486,0.00015,30.82363]
[1778459865153,33.96,81772.97,0.2,0.5476,0.00015,30.8305]
[1778459868764,33.96,81769.19,0.2,0.54703,0.00015,30.83432]
[1778459868844,33.96,81769.19,0.2,0.54703,0.00015,30.83432]
[1778459868868,33.96,81769.19,0.2,0.54703,0.00015,30.83432]
[1778459869181,33.96,81762.81,0.2,0.54608,0.00015,30.84062]
[1778459869823,33.96,81762.81,0.2,0.54608,0.00015,30.84062]
[1778459876230,33.96,81762.7,0.2,0.54606,0.00015,30.84071]
[1778459881265,33.96,81760.84,0.2,0.54579,0.00015,30.8425]
[1778459881542,33.96,81760.84,0.2,0.54579,0.00015,30.8425]
[1778459881568,33.96,81760.84,0.2,0.54579,0.00015,30.8425]
[1778459882272,33.96,81753.25,0.2,0.54465,0.00015,30.8497]
[1778459882631,33.96,81753.25,0.2,0.54465,0.00015,30.8497]
[1778459885572,33.96,81750.31,0.2,0.54421,0.00015,30.85243]
[1778459886300,33.96,81759.43,0.2,0.54557,0.00015,30.84388]
[1778459891335,33.96,81760.76,0.2,0.54577,0.00015,30.84264]
[1778459897915,33.97,81761.73,0.2,0.54591,0.00015,30.84174]
[1778459898922,33.97,81757.06,0.2,0.54521,0.00015,30.84624]
[1778459900139,33.97,81757.06,0.2,0.5452,0.00015,30.84624]
[1778459906442,33.98,81755.07,0.2,0.5449,0.00015,30.84816]
[1778459910469,33.98,81748.03,0.2,0.54384,0.00015,30.85469]
[1778459915504,33.98,81744.38,0.2,0.5433,0.00015,30.85472]
[1778459920539,33.98,81742.35,0.2,0.54299,0.00015,30.85654]
[1778459925574,33.99,81742.35,0.2,0.54299,0.00015,30.85655]
[1778459930609,33.99,81743.22,0.2,0.54312,0.00015,30.8558]
[1778459936968,33.99,81741.7,0.2,0.54289,0.00015,30.85715]
[1778459937658,33.99,81728.61,0.2,0.54092,0.00015,30.8683]
[1778459940576,33.99,81726.42,0.2,0.54059,0.00015,30.8701]
[1778459940619,33.99,81726.42,0.2,0.54059,0.00015,30.8701]
[1778459941002,33.99,81726.42,0.2,0.54059,0.00015,30.8701]
[1778459941281,33.99,81719.93,0.2,0.53962,0.00015,30.87527]
[1778459941485,33.99,81719.93,0.2,0.53962,0.00015,30.87527]
[1778459946786,33.99,81718.09,0.2,0.53934,0.00015,30.8767]
[1778459946846,33.99,81718.09,0.2,0.53934,0.00015,30.8767]
[1778459952764,33.99,81718.55,0.2,0.53941,0.00015,30.87633]
[1778459955974,33.99,81717.37,0.2,0.53924,0.00015,30.87724]
[1778459956043,33.99,81716.15,0.2,0.53905,0.00015,30.87818]
[1778459956691,33.99,81716.15,0.2,0.53905,0.00015,30.87818]
[1778459956861,33.99,81716.15,0.2,0.53905,0.00015,30.87818]
[1778459956896,33.99,81703.0,0.2,0.53708,0.00015,30.88789]
[1778459959055,33.99,81705.99,0.2,0.53753,0.00015,30.88574]
[1778459959331,33.99,81705.99,0.2,0.53753,0.00015,30.88574]
[1778459960576,33.99,81704.72,0.2,0.53734,0.00015,30.88665]
[1778459964106,33.99,81704.77,0.2,0.53735,0.00015,30.88661]
[1778459969298,33.98,81703.86,0.2,0.53721,0.00015,30.88724]
[1778459969399,33.98,81710.33,0.2,0.53819,0.00015,30.88252]
[1778459971749,33.98,81712.11,0.2,0.53845,0.00015,30.88119]
[1778459972100,33.98,81712.11,0.2,0.53845,0.00015,30.88119]
[1778459972904,33.98,81699.22,0.2,0.53652,0.00015,30.88723]
[1778459973810,33.98,81699.22,0.2,0.53652,0.00015,30.88723]
[1778459978105,33.98,81702.65,0.2,0.53704,0.00015,30.88481]
[1778459979210,33.98,81702.4,0.2,0.537,0.00015,30.88499]
[1778459979273,33.97,81702.61,0.2,0.53703,0.00015,30.88483]
[1778459979960,33.97,81713.79,0.2,0.53871,0.00015,30.87663]
[1778459986002,33.97,81715.05,0.2,0.5389,0.00015,30.87566]
[1778459991038,33.97,81714.91,0.2,0.53889,0.00015,30.87576]
[1778459994954,33.97,81712.26,0.2,0.53849,0.00015,30.87776]
[1778459995103,33.97,81712.26,0.2,0.53849,0.00015,30.87776]
[1778459995146,33.97,81710.03,0.2,0.53815,0.00015,30.87942]
[1778459998089,33.97,81703.75,0.2,0.53721,0.00015,30.88399]
[1778460002118,33.97,81711.06,0.2,0.53831,0.00015,30.87864]
[1778460002897,33.97,81711.06,0.2,0.53831,0.00015,30.87864]
[1778460003124,33.97,81704.89,0.2,0.53738,0.00015,30.88316]
[1778460005138,33.96,81697.95,0.2,0.53634,0.00015,30.88804]
[1778460011493,33.96,81702.24,0.2,0.53699,0.00015,30.88504]
[1778460011574,33.96,81702.24,0.2,0.53699,0.00015,30.88504]
[1778460016215,33.96,81689.38,0.2,0.53505,0.00015,30.89375]
[1778460018986,33.96,81687.32,0.2,0.53474,0.00015,30.89508]
[1778460020243,33.95,81680.67,0.2,0.53374,0.00015,30.89925]
[1778460020932,33.95,81680.67,0.2,0.53374,0.00015,30.89925]
[1778460024743,33.96,81675.94,0.2,0.53303,0.00015,30.9021]
[1778460025601,33.96,81676.2,0.2,0.53307,0.00015,30.90194]
[1778460025658,33.96,81676.2,0.2,0.53307,0.00015,30.90194]
[1778460026285,33.96,81668.78,0.2,0.53195,0.00015,30.90622]
[1778460028986,33.95,81668.02,0.2,0.53184,0.00015,30.90665]
[1778460030632,33.95,81667.96,0.2,0.53183,0.00015,30.90668]
[1778460031068,33.95,81667.96,0.2,0.53183,0.00015,30.90668]
[1778460031320,33.95,81675.45,0.2,0.53296,0.00015,30.89912]
[1778460036355,33.95,81674.37,0.2,0.5328,0.00015,30.89976]
[1778460038369,33.95,81684.89,0.2,0.53438,0.00015,30.89335]
[1778460040104,33.95,81683.74,0.2,0.53421,0.00015,30.89408]
[1778460041852,33.95,81686.54,0.2,0.53463,0.00015,30.89231]
[1778460042078,33.95,81686.54,0.2,0.53463,0.00015,30.89231]
[1778460042397,33.95,81693.17,0.2,0.53563,0.00015,30.88797]
[1778460043879,33.95,81692.24,0.2,0.53549,0.00015,30.88859]
[1778460049446,33.96,81686.54,0.2,0.53463,0.00015,30.89232]
[1778460054481,33.96,81683.47,0.2,0.53417,0.00015,30.89426]
[1778460059516,33.96,81680.8,0.2,0.53376,0.00015,30.89591]
[1778460061704,33.96,81676.79,0.2,0.53316,0.00015,30.89834]
[1778460064298,33.96,81673.18,0.2,0.53262,0.00015,30.90046]
[1778460064734,33.96,81673.18,0.2,0.53262,0.00015,30.90046]
[1778460066999,33.96,81666.0,0.2,0.53154,0.00015,30.90451]
[1778460067012,33.96,81666.0,0.2,0.53154,0.00015,30.90451]
[1778460069591,33.95,81649.66,0.2,0.52907,0.00015,30.91287]
[1778460071435,33.95,81649.66,0.2,0.52907,0.00015,30.91287]
[1778460073972,33.95,81653.55,0.2,0.52966,0.00015,30.91099]
[1778460078249,33.95,81650.67,0.2,0.52923,0.00015,30.91239]
[1778460078322,33.95,81650.67,0.2,0.52923,0.00015,30.91239]
[1778460078383,33.95,81650.65,0.2,0.52922,0.00015,30.91239]
[1778460078914,33.95,81650.65,0.2,0.52922,0.00015,30.91239]
[1778460078995,33.95,81650.65,0.2,0.52922,0.00015,30.91239]
[1778460079026,33.95,81650.65,0.2,0.52922,0.00015,30.91239]
[1778460079140,33.95,81650.65,0.2,0.52922,0.00015,30.91239]
[1778460079312,33.95,81650.65,0.2,0.52922,0.00015,30.91239]
[1778460079347,33.95,81642.57,0.2,0.528,0.00015,30.91613]
[1778460080303,33.95,81642.57,0.2,0.528,0.00015,30.91613]
[1778460080487,33.95,81611.32,0.2,0.52329,0.00015,30.92787]
[1778460080923,33.95,81611.32,0.2,0.52329,0.00015,30.92787]
[1778460081020,33.95,81601.29,0.2,0.52177,0.00015,30.93071]
[1778460086437,33.95,81598.5,0.2,0.52135,0.00015,30.93143]
[1778460088984,33.95,81597.59,0.2,0.52121,0.00015,30.93165]
[1778460089192,33.95,81597.59,0.2,0.52121,0.00015,30.93165]
[1778460089318,33.95,81597.59,0.2,0.52121,0.00015,30.93165]
[1778460090555,33.95,81587.42,0.2,0.51967,0.00015,30.93392]
[1778460092754,33.95,81578.75,0.2,0.51836,0.00015,30.93223]
[1778460094441,33.95,81578.75,0.2,0.51836,0.00015,30.93223]
[1778460096022,33.95,81578.32,0.2,0.5183,0.00015,30.9323]
[1778460097790,33.96,81580.41,0.2,0.51861,0.00015,30.93196]
[1778460101817,33.96,81569.44,0.2,0.51696,0.00015,30.93354]
[1778460105007,33.96,81572.31,0.2,0.51739,0.00015,30.93318]
[1778460105863,33.96,81577.92,0.2,0.51824,0.00015,30.93236]
[1778460107859,33.96,81564.55,0.2,0.51622,0.00015,30.93407]
[1778460109927,33.96,81563.48,0.2,0.51605,0.00015,30.93417]
[1778460113006,33.96,81562.22,0.2,0.51586,0.00015,30.93429]
[1778460113044,33.96,81562.22,0.2,0.51586,0.00015,30.93429]
[1778460113072,33.96,81562.22,0.2,0.51586,0.00015,30.93429]
[1778460113101,33.96,81562.22,0.2,0.51586,0.00015,30.93429]
[1778460113508,33.96,81562.22,0.2,0.51586,0.00015,30.93429]
[1778460113317,33.97,81562.09,0.2,0.51584,0.00015,30.9343]
[1778460114406,33.97,81562.09,0.2,0.51584,0.00015,30.9343]
[1778460114508,33.97,81553.06,0.2,0.51448,0.00015,30.9349]
[1778460115437,33.97,81553.06,0.2,0.51448,0.00015,30.9349]
[1778460115510,33.96,81551.02,0.2,0.51417,0.00015,30.93499]
[1778460118982,33.96,81546.67,0.2,0.51351,0.00015,30.93511]
[1778460119770,33.96,81549.19,0.2,0.51389,0.00015,30.93505]
[1778460121068,33.96,81549.4,0.2,0.51392,0.00015,30.93504]
[1778460121759,33.96,81547.74,0.2,0.51367,0.00015,30.93509]
[1778460122078,33.96,81547.74,0.2,0.51367,0.00015,30.93509]
[1778460122478,33.96,81547.74,0.2,0.51367,0.00015,30.93509]
[1778460122510,33.96,81540.09,0.2,0.51252,0.00015,30.93514]
[1778460122973,33.96,81540.09,0.2,0.51252,0.00015,30.93514]
[1778460123164,33.96,81540.09,0.2,0.51252,0.00015,30.93514]
[1778460123318,33.96,81522.9,0.2,0.50991,0.00015,30.93429]
[1778460124555,33.96,81522.9,0.2,0.50991,0.00015,30.93429]
[1778460124580,33.96,81518.48,0.2,0.50924,0.00015,30.93386]
[1778460124710,33.96,81518.48,0.2,0.50924,0.00015,30.93386]
[1778460124958,33.96,81518.48,0.2,0.50924,0.00015,30.93386]
[1778460125027,33.96,81518.48,0.2,0.50924,0.00015,30.93386]
[1778460125350,33.96,81518.48,0.2,0.50924,0.00015,30.93386]
[1778460125989,33.96,81493.5,0.2,0.50546,0.00015,30.92979]
[1778460126996,33.96,81488.03,0.2,0.50463,0.00015,30.92852]
[1778460128047,33.96,81488.03,0.2,0.50463,0.00015,30.92852]
[1778460130019,33.96,81496.37,0.2,0.50589,0.00015,30.93039]
[1778460131028,33.96,81503.97,0.2,0.50705,0.00015,30.93183]
[1778460132180,33.96,81503.97,0.2,0.50705,0.00015,30.93183]
[1778460132212,33.96,81503.97,0.2,0.50705,0.00015,30.93183]
[1778460132448,33.96,81503.97,0.2,0.50705,0.00015,30.93183]
[1778460133303,33.96,81503.92,0.2,0.50704,0.00015,30.93182]
[1778460134485,33.96,81503.82,0.2,0.50702,0.00015,30.93181]
[1778460136229,33.96,81492.92,0.2,0.50537,0.00015,30.92966]
[1778460137579,33.96,81492.92,0.2,0.50537,0.00015,30.92966]
[1778460139558,33.96,81494.19,0.2,0.50556,0.00015,30.92994]
[1778460139083,33.96,81501.63,0.2,0.50669,0.00015,30.93142]
[1778460139648,33.96,81501.63,0.2,0.50669,0.00015,30.93142]
[1778460140069,33.96,81501.63,0.2,0.50669,0.00015,30.93142]
[1778460140090,33.96,81511.17,0.2,0.50814,0.00015,30.93295]
[1778460140761,33.96,81511.17,0.2,0.50814,0.00015,30.93295]
[1778460141097,33.95,81524.83,0.2,0.5102,0.00015,30.93445]
[1778460142104,33.95,81531.36,0.2,0.51119,0.00015,30.93487]
[1778460145623,33.95,81531.77,0.2,0.51126,0.00015,30.93489]
[1778460145125,33.95,81524.91,0.2,0.51022,0.00015,30.93446]
[1778460150160,33.95,81524.4,0.2,0.51014,0.00015,30.93442]
[1778460151167,33.95,81533.76,0.2,0.51156,0.00015,30.93173]
[1778460153772,33.95,81534.56,0.2,0.51168,0.00015,30.93176]
[1778460153880,33.95,81534.56,0.2,0.51168,0.00015,30.93176]
[1778460154188,33.94,81542.11,0.2,0.51282,0.00015,30.9319]
[1778460159224,33.94,81535.51,0.2,0.51182,0.00015,30.93179]
[1778460162246,33.94,81546.19,0.2,0.51344,0.00015,30.93187]
[1778460163733,33.94,81547.96,0.2,0.51371,0.00015,30.93183]
[1778460163980,33.94,81547.96,0.2,0.51371,0.00015,30.93183]
[1778460163986,33.94,81547.96,0.2,0.51371,0.00015,30.93183]
[1778460164297,33.94,81547.96,0.2,0.51371,0.00015,30.93183]
[1778460164335,33.94,81547.96,0.2,0.51371,0.00015,30.93183]
[1778460164398,33.94,81552.56,0.2,0.5144,0.00015,30.93167]
[1778460168631,33.94,81558.68,0.2,0.51533,0.00015,30.93131]
[1778460169296,33.94,81560.01,0.2,0.51553,0.00015,30.93121]
[1778460169872,33.94,81560.01,0.2,0.51553,0.00015,30.93121]
[1778460171017,33.94,81563.49,0.2,0.51606,0.00015,30.93091]
[1778460176345,33.95,81564.65,0.2,0.51623,0.00015,30.93081]
[1778460177722,33.95,81566.01,0.2,0.51644,0.00015,30.93067]
[1778460179180,33.95,81566.35,0.2,0.51649,0.00015,30.93063]
[1778460179220,33.95,81566.35,0.2,0.51649,0.00015,30.93063]
[1778460179224,33.95,81566.35,0.2,0.51649,0.00015,30.93063]
[1778460179372,33.95,81566.35,0.2,0.51649,0.00015,30.93063]
[1778460180141,33.95,81570.01,0.2,0.51704,0.00015,30.93021]
[1778460180928,33.95,81572.28,0.2,0.51739,0.00015,30.92992]
[1778460181499,33.95,81572.28,0.2,0.51739,0.00015,30.92992]
[1778460182674,33.95,81569.45,0.2,0.51696,0.00015,30.93028]
[1778460182785,33.95,81563.36,0.2,0.51604,0.00015,30.93093]
[1778460183768,33.95,81567.91,0.2,0.51673,0.00015,30.93046]
[1778460185073,33.95,81569.62,0.2,0.51698,0.00015,30.93026]
[1778460187436,33.95,81576.86,0.2,0.51808,0.00015,30.92927]
[1778460188648,33.95,81578.94,0.2,0.51839,0.00015,30.92894]
[1778460188980,33.95,81584.02,0.2,0.51916,0.00015,30.92806]
[1778460190732,33.95,81585.44,0.2,0.51938,0.00015,30.92779]
[1778460193479,33.95,81585.91,0.2,0.51945,0.00015,30.9277]
[1778460193554,33.95,81585.91,0.2,0.51945,0.00015,30.9277]
[1778460193783,33.95,81588.82,0.2,0.51989,0.00015,30.92712]
[1778460194657,33.95,81588.82,0.2,0.51989,0.00015,30.92712]
[1778460194471,33.95,81607.35,0.2,0.52269,0.00015,30.92253]
[1778460195478,33.95,81601.78,0.2,0.52185,0.00015,30.92407]
[1778460198499,33.95,81593.81,0.2,0.52064,0.00015,30.92603]
[1778460198980,33.95,81593.81,0.2,0.52064,0.00015,30.92603]
[1778460201122,33.95,81593.13,0.2,0.52054,0.00015,30.92619]
[1778460203057,33.95,81590.3,0.2,0.52011,0.00015,30.92681]
[1778460203102,33.95,81590.3,0.2,0.52011,0.00015,30.92681]
[1778460203535,33.95,81582.01,0.2,0.51886,0.00015,30.92842]
[1778460205368,33.95,81580.37,0.2,0.51861,0.00015,30.9287]
[1778460207999,33.95,81583.0,0.2,0.51901,0.00015,30.92824]
[1778460211068,33.95,81588.38,0.2,0.51982,0.00015,30.92721]
[1778460216378,33.95,81593.32,0.2,0.52057,0.00015,30.92289]
[1778460216446,33.95,81593.32,0.2,0.52057,0.00015,30.92289]
[1778460218981,33.95,81602.0,0.2,0.52188,0.00015,30.92076]
[1778460219647,33.95,81614.77,0.2,0.52381,0.00015,30.91701]
[1778460220592,33.95,81614.77,0.2,0.52381,0.00015,30.91701]
[1778460220635,33.95,81614.77,0.2,0.52381,0.00015,30.91701]
[1778460220850,33.95,81614.77,0.2,0.52381,0.00015,30.91701]
[1778460220860,33.95,81614.77,0.2,0.52381,0.00015,30.91701]
[1778460220671,33.95,81633.28,0.2,0.52661,0.00015,30.91029]
[1778460221034,33.95,81633.28,0.2,0.52661,0.00015,30.91029]
[1778460221573,33.95,81633.28,0.2,0.52661,0.00015,30.91029]
[1778460221587,33.95,81633.28,0.2,0.52661,0.00015,30.91029]
[1778460221672,33.95,81657.88,0.2,0.53032,0.00015,30.89901]
[1778460221819,33.95,81657.88,0.2,0.53032,0.00015,30.89901]
[1778460221936,33.95,81657.88,0.2,0.53032,0.00015,30.89901]
[1778460222695,33.95,81651.1,0.2,0.5293,0.00015,30.90239]
[1778460222856,33.95,81651.1,0.2,0.5293,0.00015,30.90239]
[1778460223619,33.95,81651.1,0.2,0.5293,0.00015,30.90239]
[1778460223691,33.95,81651.1,0.2,0.5293,0.00015,30.90239]
[1778460223802,33.95,81649.02,0.2,0.52898,0.00015,30.90339]
[1778460224415,33.95,81649.02,0.2,0.52898,0.00015,30.90339]
[1778460224647,33.95,81649.02,0.2,0.52898,0.00015,30.90339]
[1778460224670,33.95,81649.02,0.2,0.52898,0.00015,30.90339]
[1778460224704,33.95,81640.71,0.2,0.52773,0.00015,30.90717]
[1778460226720,33.95,81634.42,0.2,0.52678,0.00015,30.90983]
[1778460231753,33.95,81633.72,0.2,0.52667,0.00015,30.91012]
[1778460233252,33.95,81633.72,0.2,0.52667,0.00015,30.91012]
[1778460236301,33.95,81635.49,0.2,0.52694,0.00015,30.90939]
[1778460236402,33.95,81643.15,0.2,0.5281,0.00015,30.9061]
[1778460237113,33.95,81643.15,0.2,0.5281,0.00015,30.9061]
[1778460238896,33.95,81639.54,0.2,0.52755,0.00015,30.90768]
[1778460239133,33.95,81639.54,0.2,0.52755,0.00015,30.90768]
[1778460239199,33.95,81639.54,0.2,0.52755,0.00015,30.90768]
[1778460241681,33.95,81639.41,0.2,0.52753,0.00015,30.90774]
[1778460242068,33.95,81634.31,0.2,0.52676,0.00015,30.90988]
[1778460242146,33.95,81627.19,0.2,0.52569,0.00015,30.91268]
[1778460247865,33.95,81622.83,0.2,0.52503,0.00015,30.91427]
[1778460252900,33.94,81622.51,0.2,0.52498,0.00015,30.91438]
[1778460257704,33.94,81622.8,0.2,0.52503,0.00015,30.91428]
[1778460259150,33.94,81617.06,0.2,0.52416,0.00015,30.91626]
[1778460260277,33.94,81614.47,0.2,0.52377,0.00015,30.9171]
[1778460265991,33.94,81618.53,0.2,0.52438,0.00015,30.91575]
[1778460268978,33.94,81618.7,0.2,0.52441,0.00015,30.91569]
[1778460271350,33.93,81623.56,0.2,0.52515,0.00015,30.91399]
[1778460272068,33.93,81623.77,0.2,0.52518,0.00015,30.91065]
[1778460276061,33.93,81617.5,0.2,0.52423,0.00015,30.91284]
[1778460281096,33.93,81618.52,0.2,0.52439,0.00015,30.91249]
[1778460286131,33.92,81619.12,0.2,0.52448,0.00015,30.91228]
[1778460286813,33.92,81619.12,0.2,0.52448,0.00015,30.91228]
[1778460286892,33.92,81619.12,0.2,0.52448,0.00015,30.91228]
[1778460288145,33.92,81604.68,0.2,0.5223,0.00015,30.91675]
[1778460289152,33.92,81597.06,0.2,0.52114,0.00015,30.91874]
[1778460292831,33.92,81596.87,0.2,0.52111,0.00015,30.91878]
[1778460294944,33.92,81596.04,0.2,0.52099,0.00015,30.91898]
[1778460298384,33.92,81592.88,0.2,0.52051,0.00015,30.91972]
[1778460298632,33.92,81592.88,0.2,0.52051,0.00015,30.91972]
[1778460304539,33.93,81588.88,0.2,0.5199,0.00015,30.92059]
[1778460304633,33.93,81588.88,0.2,0.5199,0.00015,30.92059]
[1778460304740,33.93,81588.88,0.2,0.5199,0.00015,30.92059]
[1778460305849,33.93,81582.42,0.2,0.51892,0.00015,30.92183]
[1778460305881,33.93,81582.42,0.2,0.51892,0.00015,30.92183]
[1778460306271,33.93,81579.71,0.2,0.51851,0.00015,30.9223]
[1778460307381,33.93,81579.71,0.2,0.51851,0.00015,30.9223]
[1778460307410,33.93,81578.26,0.2,0.5183,0.00015,30.92253]
[1778460309325,33.93,81578.26,0.2,0.5183,0.00015,30.92253]
[1778460309360,33.93,81578.1,0.2,0.51827,0.00015,30.92256]
[1778460310280,33.93,81578.1,0.2,0.51827,0.00015,30.92256]
[1778460310308,33.93,81568.72,0.2,0.51685,0.00015,30.92386]
[1778460313627,33.93,81557.51,0.2,0.51515,0.00015,30.92489]
[1778460314068,33.93,81557.51,0.2,0.51515,0.00015,30.92489]
[1778460314393,33.93,81557.51,0.2,0.51515,0.00015,30.92489]
[1778460314627,33.93,81557.51,0.2,0.51515,0.00015,30.92489]
[1778460314683,33.93,81552.81,0.2,0.51444,0.00015,30.92516]
[1778460315343,33.93,81546.54,0.2,0.51349,0.00015,30.92536]
[1778460320377,33.92,81537.98,0.2,0.51219,0.00015,30.92535]
[1778460322905,33.92,81537.01,0.2,0.51205,0.00015,30.92533]
[1778460324405,33.92,81550.78,0.2,0.51413,0.00015,30.92524]
[1778460327043,33.92,81547.67,0.2,0.51366,0.00015,30.92533]
[1778460327060,33.92,81547.67,0.2,0.51366,0.00015,30.92533]
[1778460327081,33.92,81547.67,0.2,0.51366,0.00015,30.92533]
[1778460327191,33.92,81547.67,0.2,0.51366,0.00015,30.92533]
[1778460327292,33.92,81547.67,0.2,0.51366,0.00015,30.92533]
[1778460327316,33.92,81547.67,0.2,0.51366,0.00015,30.92533]
[1778460327395,33.92,81547.67,0.2,0.51366,0.00015,30.92533]
[1778460327445,33.92,81547.67,0.2,0.51366,0.00015,30.92533]
[1778460327735,33.92,81570.87,0.2,0.51718,0.00015,30.92359]
[1778460327836,33.92,81570.87,0.2,0.51718,0.00015,30.92359]
[1778460328382,33.92,81570.87,0.2,0.51718,0.00015,30.92359]
[1778460328627,33.92,81570.87,0.2,0.51718,0.00015,30.92359]
[1778460328768,33.92,81571.6,0.2,0.51729,0.00015,30.92349]
[1778460329172,33.92,81571.6,0.2,0.51729,0.00015,30.92349]
[1778460331473,33.92,81568.41,0.2,0.51681,0.00015,30.92389]
[1778460332817,33.92,81569.09,0.2,0.51691,0.00015,30.92055]
[1778460335602,33.92,81570.3,0.2,0.51709,0.00015,30.92041]
[1778460336262,33.92,81567.67,0.2,0.51669,0.00015,30.92072]
[1778460336338,33.92,81567.67,0.2,0.51669,0.00015,30.92072]
[1778460337194,33.92,81573.44,0.2,0.51757,0.00015,30.92]
[1778460337497,33.92,81586.02,0.2,0.51947,0.00015,30.9179]
[1778460338975,33.93,81587.46,0.2,0.51969,0.00015,30.91762]
[1778460340418,33.93,81591.29,0.2,0.52027,0.00015,30.91682]
[1778460341507,33.93,81592.17,0.2,0.5204,0.00015,30.91662]
[1778460342030,33.93,81593.07,0.2,0.52054,0.00015,30.91642]
[1778460342533,33.93,81603.37,0.2,0.5221,0.00015,30.91386]
[1778460347568,33.93,81608.4,0.2,0.52286,0.00015,30.91243]
[1778460348976,33.93,81608.26,0.2,0.52284,0.00015,30.91247]
[1778460349582,33.92,81616.4,0.2,0.52407,0.00015,30.90993]
[1778460351457,33.92,81618.99,0.2,0.52446,0.00015,30.90906]
[1778460352069,33.92,81613.9,0.2,0.52369,0.00015,30.91074]
[1778460352603,33.92,81603.77,0.2,0.52216,0.00015,30.91374]
[1778460357638,33.92,81602.27,0.2,0.52193,0.00015,30.91415]
[1778460362677,33.92,81601.24,0.2,0.52178,0.00015,30.91442]
[1778460366824,33.92,81601.14,0.2,0.52176,0.00015,30.91444]
[1778460367712,33.91,81613.66,0.2,0.52366,0.00015,30.91081]
[1778460370326,33.91,81618.12,0.2,0.52433,0.00015,30.90934]
[1778460374830,33.91,81624.57,0.2,0.52531,0.00015,30.90707]
[1778460375100,33.91,81626.21,0.2,0.52556,0.00015,30.90646]
[1778460375899,33.91,81626.21,0.2,0.52556,0.00015,30.90646]
[1778460375775,33.91,81634.83,0.2,0.52686,0.00015,30.90307]
[1778460376960,33.91,81638.51,0.2,0.52742,0.00015,30.90152]
[1778460377665,33.91,81638.51,0.2,0.52742,0.00015,30.90152]
[1778460377706,33.91,81638.51,0.2,0.52742,0.00015,30.90152]
[1778460378072,33.91,81638.51,0.2,0.52742,0.00015,30.90152]
[1778460378137,33.91,81623.69,0.2,0.52518,0.00015,30.90739]
[1778460378885,33.91,81615.68,0.2,0.52396,0.00015,30.91015]
[1778460379892,33.91,81608.98,0.2,0.52295,0.00015,30.91224]
[1778460382567,33.91,81610.02,0.2,0.52311,0.00015,30.91193]
[1778460384680,33.91,81607.95,0.2,0.52279,0.00015,30.91254]
[1778460385934,33.91,81615.58,0.2,0.52395,0.00015,30.91018]
[1778460388973,33.91,81619.06,0.2,0.52448,0.00015,30.90901]
[1778460394069,33.91,81624.54,0.2,0.52531,0.00015,30.90381]
[1778460396967,33.91,81620.18,0.2,0.52465,0.00015,30.90537]
[1778460399268,33.91,81615.19,0.2,0.52389,0.00015,30.90704]
[1778460405069,33.9,81620.92,0.2,0.52476,0.00015,30.9051]
[1778460407457,33.9,81621.13,0.2,0.52479,0.00015,30.90503]
[1778460408972,33.9,81622.05,0.2,0.52493,0.00015,30.9047]
[1778460411143,33.9,81621.73,0.2,0.52488,0.00015,30.90482]
[1778460417153,33.9,81625.35,0.2,0.52543,0.00015,30.9035]
[1778460417937,33.9,81625.35,0.2,0.52543,0.00015,30.9035]
[1778460423195,33.9,81628.32,0.2,0.52588,0.00015,30.90238]
[1778460428230,33.9,81627.49,0.2,0.52576,0.00015,30.9027]
[1778460433265,33.9,81627.12,0.2,0.5257,0.00015,30.90284]
[1778460438300,33.9,81631.78,0.2,0.5264,0.00015,30.90103]
[1778460440071,33.9,81632.23,0.2,0.52647,0.00015,30.90085]
[1778460440314,33.9,81624.93,0.2,0.52537,0.00015,30.90366]
[1778460443185,33.9,81622.12,0.2,0.52494,0.00015,30.90468]
[1778460448371,33.9,81620.35,0.2,0.52468,0.00015,30.9053]
[1778460451417,33.9,81620.07,0.2,0.52463,0.00015,30.90539]
[1778460451430,33.9,81620.07,0.2,0.52463,0.00015,30.90539]
[1778460452053,33.9,81618.79,0.2,0.52444,0.00015,30.90258]
[1778460452207,33.9,81618.79,0.2,0.52444,0.00015,30.90258]
[1778460452236,33.9,81618.79,0.2,0.52444,0.00015,30.90258]
[1778460452442,33.9,81618.79,0.2,0.52444,0.00015,30.90258]
[1778460452568,33.9,81618.79,0.2,0.52444,0.00015,30.90258]
[1778460452653,33.9,81592.35,0.2,0.52044,0.00015,30.91005]
[1778460453116,33.9,81592.35,0.2,0.52044,0.00015,30.91005]
[1778460453424,33.9,81559.44,0.2,0.51545,0.00015,30.91498]
[1778460454101,33.9,81559.44,0.2,0.51545,0.00015,30.91498]
[1778460454135,33.9,81559.44,0.2,0.51545,0.00015,30.91498]
[1778460454182,33.9,81559.44,0.2,0.51545,0.00015,30.91498]
[1778460454563,33.9,81559.44,0.2,0.51545,0.00015,30.91498]
[1778460454610,33.89,81554.22,0.2,0.51466,0.00015,30.91532]
[1778460455438,33.89,81561.2,0.2,0.51572,0.00015,30.91484]
[1778460456224,33.89,81561.2,0.2,0.51572,0.00015,30.91484]
[1778460456266,33.89,81561.2,0.2,0.51572,0.00015,30.91484]
[1778460456809,33.89,81561.2,0.2,0.51572,0.00015,30.91484]
[1778460456916,33.89,81560.48,0.2,0.51561,0.00015,30.9149]
[1778460459166,33.89,81559.61,0.2,0.51548,0.00015,30.91497]
[1778460462076,33.89,81565.36,0.2,0.51635,0.00015,30.91445]
[1778460462399,33.89,81565.36,0.2,0.51635,0.00015,30.91445]
[1778460462401,33.89,81565.36,0.2,0.51635,0.00015,30.91445]
[1778460462425,33.89,81565.36,0.2,0.51635,0.00015,30.91445]
[1778460462735,33.89,81567.3,0.2,0.51664,0.00015,30.91424]
[1778460463465,33.89,81567.3,0.2,0.51664,0.00015,30.91424]
[1778460463550,33.89,81567.3,0.2,0.51664,0.00015,30.91424]
[1778460463653,33.89,81576.96,0.2,0.51811,0.00015,30.91295]
[1778460464501,33.89,81565.45,0.2,0.51636,0.00015,30.91444]
[1778460467012,33.89,81564.86,0.2,0.51627,0.00015,30.9145]
[1778460470658,33.89,81565.09,0.2,0.51631,0.00015,30.91448]
[1778460470689,33.89,81565.09,0.2,0.51631,0.00015,30.91448]
[1778460471039,33.88,81564.65,0.2,0.51624,0.00015,30.91452]
[1778460471098,33.88,81564.65,0.2,0.51624,0.00015,30.91452]
[1778460472606,33.88,81568.29,0.2,0.51679,0.00015,30.91413]
[1778460473146,33.88,81566.25,0.2,0.51648,0.00015,30.91435]
[1778460474970,33.88,81566.35,0.2,0.5165,0.00015,30.91434]
[1778460477824,33.88,81570.07,0.2,0.51706,0.00015,30.91391]
[1778460479121,33.88,81575.26,0.2,0.51785,0.00015,30.91321]
[1778460484641,33.88,81574.98,0.2,0.51781,0.00015,30.91325]
[1778460489676,33.89,81579.67,0.2,0.51852,0.00015,30.91251]
[1778460494711,33.89,81579.9,0.2,0.51855,0.00015,30.91248]
[1778460498887,33.89,81583.32,0.2,0.51907,0.00015,30.91188]
[1778460498969,33.89,81583.32,0.2,0.51907,0.00015,30.91188]
[1778460499748,33.89,81594.97,0.2,0.52084,0.00015,30.90944]
[1778460500431,33.89,81594.97,0.2,0.52084,0.00015,30.90944]
[1778460503229,33.89,81595.24,0.2,0.52088,0.00015,30.90937]
[1778460503279,33.89,81595.24,0.2,0.52088,0.00015,30.90937]
[1778460504489,33.89,81594.43,0.2,0.52075,0.00015,30.90956]
[1778460505982,33.89,81588.65,0.2,0.51988,0.00015,30.91084]
[1778460508970,33.89,81588.18,0.2,0.51981,0.00015,30.91093]
[1778460513019,33.89,81589.53,0.2,0.52001,0.00015,30.9074]
[1778460513073,33.89,81589.53,0.2,0.52001,0.00015,30.9074]
[1778460515869,33.89,81600.26,0.2,0.52164,0.00015,30.90488]
[1778460516066,33.89,81600.26,0.2,0.52164,0.00015,30.90488]
[1778460516876,33.89,81607.38,0.2,0.52272,0.00015,30.90292]
[1778460519897,33.89,81615.4,0.2,0.52393,0.00015,30.90044]
[1778460524932,33.89,81616.92,0.2,0.52416,0.00015,30.89994]
[1778460529809,33.89,81616.6,0.2,0.52411,0.00015,30.90004]
[1778460529967,33.89,81607.14,0.2,0.52268,0.00015,30.90298]
[1778460535009,33.88,81603.48,0.2,0.52213,0.00015,30.90401]
[1778460536532,33.88,81604.22,0.2,0.52224,0.00015,30.9038]
[1778460542884,33.88,81609.64,0.2,0.52306,0.00015,30.90224]
[1778460543058,33.88,81602.67,0.2,0.52201,0.00015,30.90422]
[1778460544066,33.88,81594.57,0.2,0.52078,0.00015,30.90627]
[1778460548968,33.88,81595.1,0.2,0.52086,0.00015,30.90614]
[1778460551994,33.88,81589.23,0.2,0.51997,0.00015,30.90745]
[1778460562193,33.88,81588.55,0.2,0.51987,0.00015,30.90759]
[1778460567228,33.88,81588.66,0.2,0.51988,0.00015,30.90757]
[1778460572460,33.88,81588.31,0.2,0.51983,0.00015,30.90764]
[1778460572623,33.88,81588.31,0.2,0.51983,0.00015,30.90764]
[1778460572802,33.88,81588.31,0.2,0.51983,0.00015,30.90764]
[1778460573068,33.88,81588.31,0.2,0.51983,0.00015,30.90764]
[1778460573713,33.88,81588.31,0.2,0.51983,0.00015,30.90439]
[1778460573806,33.88,81603.69,0.2,0.52216,0.00015,30.90069]
[1778460574278,33.88,81597.15,0.2,0.52117,0.00015,30.90239]
[1778460575718,33.88,81597.15,0.2,0.52117,0.00015,30.90239]
[1778460581327,33.88,81595.92,0.2,0.52098,0.00015,30.90269]
[1778460583261,33.88,81595.78,0.2,0.52096,0.00015,30.90272]
[1778460584799,33.88,81593.98,0.2,0.52069,0.00015,30.90315]
[1778460584829,33.88,81593.98,0.2,0.52069,0.00015,30.90315]
[1778460585079,33.88,81593.98,0.2,0.52069,0.00015,30.90315]
[1778460585356,33.88,81584.24,0.2,0.51921,0.00015,30.90519]
[1778460589157,33.88,81581.95,0.2,0.51887,0.00015,30.90561]
[1778460589180,33.88,81581.95,0.2,0.51887,0.00015,30.90561]
[1778460590440,33.88,81584.36,0.2,0.51923,0.00015,30.90517]
[1778460595192,33.88,81587.83,0.2,0.51976,0.00015,30.90448]
[1778460599578,33.88,81580.02,0.2,0.51857,0.00015,30.90594]
[1778460599597,33.88,81580.02,0.2,0.51857,0.00015,30.90594]
[1778460599690,33.88,81580.02,0.2,0.51857,0.00015,30.90594]
[1778460600461,33.88,81572.24,0.2,0.51739,0.00015,30.90712]
[1778460601575,33.88,81572.24,0.2,0.51739,0.00015,30.90712]
[1778460601667,33.88,81571.99,0.2,0.51736,0.00015,30.90715]
[1778460602322,33.88,81571.99,0.2,0.51736,0.00015,30.90715]
[1778460602475,33.88,81570.12,0.2,0.51707,0.00015,30.9074]
[1778460607510,33.88,81574.51,0.2,0.51774,0.00015,30.90681]
[1778460609436,33.88,81574.51,0.2,0.51774,0.00015,30.90681]
[1778460609542,33.88,81574.51,0.2,0.51774,0.00015,30.90681]
[1778460609900,33.88,81574.51,0.2,0.51774,0.00015,30.90681]
[1778460611405,33.88,81575.91,0.2,0.51795,0.00015,30.9066]
[1778460611472,33.88,81575.91,0.2,0.51795,0.00015,30.9066]
[1778460611499,33.88,81575.91,0.2,0.51795,0.00015,30.9066]
[1778460611608,33.88,81575.91,0.2,0.51795,0.00015,30.9066]
[1778460611900,33.88,81575.91,0.2,0.51795,0.00015,30.9066]
[1778460612027,33.88,81575.91,0.2,0.51795,0.00015,30.9066]
[1778460611923,33.89,81571.38,0.2,0.51726,0.00015,30.90724]
[1778460612612,33.89,81571.38,0.2,0.51726,0.00015,30.90724]
[1778460612656,33.88,81553.4,0.2,0.51453,0.00015,30.90886]
[1778460614068,33.88,81553.4,0.2,0.51453,0.00015,30.90886]
[1778460613738,33.88,81547.28,0.2,0.51361,0.00015,30.90908]
[1778460614574,33.88,81539.55,0.2,0.51243,0.00015,30.90911]
[1778460615613,33.88,81539.55,0.2,0.51243,0.00015,30.90911]
[1778460618027,33.88,81538.38,0.2,0.51225,0.00015,30.9091]
[1778460618068,33.88,81538.38,0.2,0.51225,0.00015,30.9091]
[1778460618679,33.88,81535.56,0.2,0.51183,0.00015,30.90903]
[1778460618965,33.88,81535.56,0.2,0.51183,0.00015,30.90903]
[1778460619888,33.88,81533.45,0.2,0.51151,0.00015,30.90896]
[1778460620070,33.88,81533.45,0.2,0.51151,0.00015,30.90896]
[1778460619935,33.88,81523.73,0.2,0.51003,0.00015,30.90836]
[1778460620616,33.88,81531.33,0.2,0.51118,0.00015,30.90886]
[1778460622630,33.88,81537.57,0.2,0.51213,0.00015,30.90908]
[1778460625921,33.88,81536.07,0.2,0.5119,0.00015,30.90905]
[1778460626658,33.88,81526.08,0.2,0.51039,0.00015,30.90854]
[1778460630315,33.87,81521.93,0.2,0.50976,0.00015,30.9082]
[1778460631296,33.87,81522.2,0.2,0.5098,0.00015,30.90823]
[1778460631442,33.87,81522.2,0.2,0.5098,0.00015,30.90823]
[1778460631551,33.87,81522.2,0.2,0.5098,0.00015,30.90823]
[1778460631600,33.87,81522.2,0.2,0.5098,0.00015,30.90823]
[1778460632025,33.87,81510.14,0.2,0.50796,0.00015,30.90356]
[1778460632945,33.87,81510.14,0.2,0.50796,0.00015,30.90356]
[1778460633022,33.87,81502.46,0.2,0.5068,0.00015,30.90233]
[1778460633504,33.87,81502.46,0.2,0.5068,0.00015,30.90233]
[1778460633516,33.87,81502.46,0.2,0.5068,0.00015,30.90233]
[1778460633707,33.87,81495.09,0.2,0.50568,0.00015,30.90089]
[1778460634203,33.87,81495.09,0.2,0.50568,0.00015,30.90089]
[1778460634866,33.87,81495.09,0.2,0.50568,0.00015,30.90089]
[1778460634873,33.87,81495.09,0.2,0.50568,0.00015,30.90089]
[1778460637099,33.87,81493.39,0.2,0.50542,0.00015,30.90052]
[1778460637905,33.87,81492.74,0.2,0.50532,0.00015,30.90038]
[1778460640753,33.87,81492.96,0.2,0.50535,0.00015,30.90043]
[1778460641764,33.87,81503.05,0.2,0.50689,0.00015,30.90243]
[1778460643376,33.87,81501.37,0.2,0.50663,0.00015,30.90213]
[1778460644068,33.87,81501.37,0.2,0.50663,0.00015,30.90213]
[1778460644093,33.87,81501.37,0.2,0.50663,0.00015,30.90213]
[1778460644154,33.87,81501.37,0.2,0.50663,0.00015,30.90213]
[1778460644785,33.87,81523.59,0.2,0.51001,0.00015,30.9051]
[1778460646127,33.87,81523.59,0.2,0.51001,0.00015,30.9051]
[1778460646060,33.87,81529.99,0.2,0.51098,0.00015,30.90554]
[1778460647152,33.87,81529.99,0.2,0.51098,0.00015,30.90554]
[1778460647588,33.87,81536.09,0.2,0.51191,0.00015,30.90579]
[1778460651168,33.87,81536.8,0.2,0.51201,0.00015,30.90581]
[1778460651185,33.87,81540.02,0.2,0.5125,0.00015,30.90587]
[1778460651252,33.87,81540.02,0.2,0.5125,0.00015,30.90587]
[1778460651438,33.87,81540.02,0.2,0.5125,0.00015,30.90587]
[1778460651835,33.87,81547.49,0.2,0.51364,0.00015,30.90582]
[1778460656870,33.87,81552.16,0.2,0.51435,0.00015,30.90566]
[1778460661918,33.86,81551.45,0.2,0.51424,0.00015,30.90569]
[1778460663923,33.86,81558.89,0.2,0.51537,0.00015,30.90526]
[1778460664887,33.86,81558.89,0.2,0.51537,0.00015,30.90526]
[1778460664984,33.86,81559.56,0.2,0.51547,0.00015,30.9052]
[1778460665191,33.86,81559.56,0.2,0.51547,0.00015,30.9052]
[1778460665937,33.87,81562.0,0.2,0.51584,0.00015,30.905]
[1778460669933,33.87,81566.32,0.2,0.5165,0.00015,30.90458]
[1778460669965,33.87,81567.02,0.2,0.5166,0.00015,30.9045]
[1778460672187,33.87,81567.1,0.2,0.51662,0.00015,30.90449]
[1778460672188,33.87,81567.1,0.2,0.51662,0.00015,30.90449]
[1778460672312,33.87,81567.1,0.2,0.51662,0.00015,30.90449]
[1778460672728,33.87,81567.1,0.2,0.51662,0.00015,30.90449]
[1778460672986,33.87,81575.96,0.2,0.51796,0.00015,30.90333]
[1778460676073,33.87,81579.83,0.2,0.51855,0.00015,30.90271]
[1778460677491,33.87,81585.1,0.2,0.51935,0.00015,30.90176]
[1778460683056,33.87,81597.81,0.2,0.52127,0.00015,30.89896]
[1778460683251,33.87,81597.81,0.2,0.52127,0.00015,30.89896]
[1778460683871,33.87,81597.81,0.2,0.52127,0.00015,30.89896]
[1778460684034,33.87,81597.81,0.2,0.52127,0.00015,30.89896]
[1778460685235,33.87,81602.81,0.2,0.52203,0.00015,30.89766]
[1778460688492,33.87,81595.12,0.2,0.52087,0.00015,30.89961]
[1778460688962,33.87,81595.12,0.2,0.52087,0.00015,30.89961]
[1778460694137,33.87,81591.52,0.2,0.52032,0.00015,30.89718]
[1778460696111,33.87,81591.47,0.2,0.52031,0.00015,30.89719]
[1778460698165,33.87,81578.9,0.2,0.51841,0.00015,30.89961]
[1778460703200,33.87,81575.34,0.2,0.51787,0.00015,30.90017]
[1778460703744,33.87,81575.34,0.2,0.51787,0.00015,30.90017]
[1778460704591,33.87,81569.98,0.2,0.51705,0.00015,30.9009]
[1778460704713,33.87,81569.98,0.2,0.51705,0.00015,30.9009]
[1778460704743,33.87,81569.98,0.2,0.51705,0.00015,30.9009]
[1778460705215,33.87,81559.57,0.2,0.51547,0.00015,30.90195]
[1778460709303,33.87,81561.99,0.2,0.51584,0.00015,30.90175]
[1778460709382,33.88,81563.28,0.2,0.51603,0.00015,30.90163]
[1778460710249,33.88,81569.51,0.2,0.51698,0.00015,30.90096]
[1778460712633,33.88,81570.03,0.2,0.51706,0.00015,30.9009]
[1778460712734,33.88,81569.98,0.2,0.51705,0.00015,30.9009]
[1778460713504,33.88,81569.98,0.2,0.51705,0.00015,30.9009]
[1778460713605,33.88,81570.2,0.2,0.51708,0.00015,30.90087]
[1778460714329,33.88,81570.2,0.2,0.51708,0.00015,30.90087]
[1778460714405,33.88,81567.06,0.2,0.51661,0.00015,30.90125]
[1778460715284,33.88,81558.4,0.2,0.51529,0.00015,30.90204]
[1778460720320,33.88,81557.0,0.2,0.51508,0.00015,30.90214]
[1778460725358,33.88,81558.63,0.2,0.51533,0.00015,30.90202]
[1778460728963,33.88,81559.91,0.2,0.51552,0.00015,30.90193]
[1778460729908,33.88,81558.86,0.2,0.51536,0.00015,30.90201]
[1778460730009,33.88,81552.31,0.2,0.51437,0.00015,30.9024]
[1778460733702,33.88,81547.19,0.2,0.51359,0.00015,30.90257]
[1778460734212,33.88,81547.19,0.2,0.51359,0.00015,30.90257]
[1778460734232,33.88,81547.19,0.2,0.51359,0.00015,30.90257]
[1778460734223,33.88,81539.27,0.2,0.51239,0.00015,30.9026]
[1778460734279,33.88,81539.27,0.2,0.51239,0.00015,30.9026]
[1778460734398,33.88,81539.27,0.2,0.51239,0.00015,30.9026]
[1778460734756,33.88,81539.27,0.2,0.51239,0.00015,30.9026]
[1778460735440,33.88,81514.93,0.2,0.50869,0.00015,30.90095]
[1778460736438,33.88,81514.93,0.2,0.50869,0.00015,30.90095]
[1778460736447,33.88,81509.42,0.2,0.50786,0.00015,30.9002]
[1778460738561,33.88,81510.08,0.2,0.50796,0.00015,30.9003]
[1778460739468,33.88,81499.31,0.2,0.50632,0.00015,30.89849]
[1778460742359,33.88,81497.6,0.2,0.50606,0.00015,30.89815]
[1778460742370,33.88,81497.6,0.2,0.50606,0.00015,30.89815]
[1778460742395,33.88,81497.6,0.2,0.50606,0.00015,30.89815]
[1778460742528,33.88,81497.6,0.2,0.50606,0.00015,30.89815]
[1778460742563,33.88,81497.6,0.2,0.50606,0.00015,30.89815]
[1778460742733,33.88,81497.6,0.2,0.50606,0.00015,30.89815]
[1778460744638,33.88,81488.83,0.2,0.50473,0.00015,30.89622]
[1778460745237,33.88,81488.83,0.2,0.50473,0.00015,30.89622]
[1778460748804,33.89,81487.23,0.2,0.50448,0.00015,30.89583]
[1778460750288,33.89,81487.55,0.2,0.50453,0.00015,30.89591]
[1778460750778,33.89,81487.4,0.2,0.50451,0.00015,30.89587]
[1778460750970,33.89,81487.4,0.2,0.50451,0.00015,30.89587]
[1778460751069,33.89,81487.4,0.2,0.50451,0.00015,30.89587]
[1778460751104,33.89,81487.4,0.2,0.50451,0.00015,30.89587]
[1778460751175,33.89,81483.98,0.2,0.50399,0.00015,30.89175]
[1778460751491,33.89,81483.98,0.2,0.50399,0.00015,30.89175]
[1778460751974,33.89,81483.98,0.2,0.50399,0.00015,30.89175]
[1778460752088,33.89,81467.34,0.2,0.50146,0.00015,30.88678]
[1778460752809,33.89,81467.34,0.2,0.50146,0.00015,30.88678]
[1778460752878,33.89,81467.34,0.2,0.50146,0.00015,30.88678]
[1778460753953,33.89,81464.59,0.2,0.50104,0.00015,30.88584]
[1778460753957,33.89,81464.59,0.2,0.50104,0.00015,30.88584]
[1778460754503,33.89,81465.05,0.2,0.50111,0.00015,30.886]
[1778460754607,33.89,81465.05,0.2,0.50111,0.00015,30.886]
[1778460754682,33.89,81465.05,0.2,0.50111,0.00015,30.886]
[1778460754695,33.89,81458.45,0.2,0.50011,0.00015,30.88361]
[1778460755687,33.89,81449.82,0.2,0.49879,0.00015,30.8802]
[1778460758022,33.89,81449.78,0.2,0.49879,0.00015,30.88019]
[1778460762502,33.89,81459.86,0.2,0.50032,0.00015,30.88414]
[1778460762786,33.89,81459.86,0.2,0.50032,0.00015,30.88414]
[1778460762816,33.89,81459.86,0.2,0.50032,0.00015,30.88414]
[1778460762877,33.89,81459.86,0.2,0.50032,0.00015,30.88414]
[1778460762988,33.89,81459.86,0.2,0.50032,0.00015,30.88414]
[1778460763157,33.89,81459.86,0.2,0.50032,0.00015,30.88414]
[1778460763398,33.89,81456.67,0.2,0.49984,0.00015,30.88294]
[1778460763579,33.89,81456.67,0.2,0.49984,0.00015,30.88294]
[1778460763705,33.89,81456.67,0.2,0.49984,0.00015,30.88294]
[1778460763746,33.89,81456.67,0.2,0.49984,0.00015,30.88294]
[1778460763974,33.89,81456.67,0.2,0.49984,0.00015,30.88294]
[1778460763995,33.89,81456.67,0.2,0.49984,0.00015,30.88294]
[1778460764264,33.89,81414.54,0.2,0.49343,0.00015,30.86278]
[1778460764930,33.89,81414.54,0.2,0.49343,0.00015,30.86278]
[1778460765481,33.89,81415.63,0.2,0.49359,0.00015,30.8634]
[1778460765815,33.89,81415.63,0.2,0.49359,0.00015,30.8634]
[1778460765894,33.89,81415.63,0.2,0.49359,0.00015,30.8634]
[1778460766065,33.89,81415.63,0.2,0.49359,0.00015,30.8634]
[1778460766076,33.89,81415.63,0.2,0.49359,0.00015,30.8634]
[1778460766346,33.89,81404.28,0.2,0.49187,0.00015,30.85666]
[1778460767248,33.89,81404.28,0.2,0.49187,0.00015,30.85666]
[1778460767256,33.89,81404.28,0.2,0.49187,0.00015,30.85666]
[1778460767330,33.89,81404.28,0.2,0.49187,0.00015,30.85666]
[1778460767389,33.89,81404.28,0.2,0.49187,0.00015,30.85666]
[1778460767314,33.89,81394.58,0.2,0.49039,0.00015,30.85045]
[1778460767855,33.89,81394.58,0.2,0.49039,0.00015,30.85045]
[1778460768068,33.89,81394.58,0.2,0.49039,0.00015,30.85045]
[1778460768217,33.9,81383.8,0.2,0.48876,0.00015,30.84307]
[1778460768549,33.9,81383.8,0.2,0.48876,0.00015,30.84307]
[1778460768803,33.9,81383.8,0.2,0.48876,0.00015,30.84307]
[1778460768844,33.9,81372.37,0.2,0.48702,0.00015,30.83466]
[1778460769817,33.9,81372.37,0.2,0.48702,0.00015,30.83466]
[1778460769889,33.9,81372.37,0.2,0.48702,0.00015,30.83466]
[1778460770265,33.9,81372.37,0.2,0.48702,0.00015,30.83466]
[1778460771069,33.9,81374.84,0.2,0.4874,0.00015,30.83653]
[1778460771140,33.9,81384.7,0.2,0.4889,0.00015,30.84371]
[1778460771715,33.9,81384.7,0.2,0.4889,0.00015,30.84371]
[1778460771956,33.9,81384.7,0.2,0.4889,0.00015,30.84371]
[1778460773104,33.9,81382.84,0.2,0.48862,0.00015,30.84239]
[1778460773119,33.9,81375.13,0.2,0.48744,0.00015,30.83675]
[1778460774771,33.9,81371.02,0.2,0.48682,0.00015,30.83363]
[1778460774822,33.9,81371.02,0.2,0.48682,0.00015,30.83363]
[1778460775013,33.9,81371.02,0.2,0.48682,0.00015,30.83363]
[1778460775752,33.91,81357.28,0.2,0.48473,0.00015,30.82266]
[1778460776421,33.91,81357.28,0.2,0.48473,0.00015,30.82266]
[1778460776467,33.91,81357.28,0.2,0.48473,0.00015,30.82266]
[1778460776668,33.91,81357.28,0.2,0.48473,0.00015,30.82266]
[1778460777397,33.91,81353.44,0.2,0.48415,0.00015,30.81945]
[1778460778068,33.91,81353.44,0.2,0.48415,0.00015,30.81945]
[1778460779333,33.91,81358.59,0.2,0.48493,0.00015,30.82375]
[1778460781139,33.91,81360.68,0.2,0.48525,0.00015,30.82546]
[1778460782285,33.91,81359.5,0.2,0.48507,0.00015,30.8245]
[1778460782291,33.91,81359.5,0.2,0.48507,0.00015,30.8245]
[1778460782305,33.91,81359.5,0.2,0.48507,0.00015,30.8245]
[1778460782335,33.91,81348.34,0.2,0.48337,0.00015,30.81509]
[1778460782449,33.91,81348.34,0.2,0.48337,0.00015,30.81509]
[1778460782457,33.91,81348.34,0.2,0.48337,0.00015,30.81509]
[1778460782477,33.91,81348.34,0.2,0.48337,0.00015,30.81509]
[1778460782810,33.91,81348.34,0.2,0.48337,0.00015,30.81509]
[1778460782939,33.91,81348.34,0.2,0.48337,0.00015,30.81509]
[1778460783090,33.91,81348.34,0.2,0.48337,0.00015,30.81509]
[1778460783209,33.91,81348.34,0.2,0.48337,0.00015,30.81509]
[1778460783219,33.91,81348.34,0.2,0.48337,0.00015,30.81509]
[1778460783315,33.91,81348.34,0.2,0.48337,0.00015,30.81509]
[1778460783293,33.91,81332.47,0.2,0.48096,0.00015,30.80074]
[1778460783946,33.91,81332.47,0.2,0.48096,0.00015,30.80074]
[1778460784039,33.91,81332.47,0.2,0.48096,0.00015,30.80074]
[1778460784189,33.91,81332.47,0.2,0.48096,0.00015,30.80074]
[1778460784319,33.91,81332.47,0.2,0.48096,0.00015,30.80074]
[1778460784377,33.91,81314.63,0.2,0.47825,0.00015,30.78327]
[1778460784865,33.91,81314.63,0.2,0.47825,0.00015,30.78327]
[1778460784966,33.92,81307.04,0.2,0.47711,0.00015,30.77545]
[1778460787962,33.92,81306.63,0.2,0.47705,0.00015,30.77502]
[1778460787998,33.92,81304.78,0.2,0.47677,0.00015,30.77307]
[1778460788422,33.92,81304.78,0.2,0.47677,0.00015,30.77307]
[1778460788570,33.92,81304.78,0.2,0.47677,0.00015,30.77307]
[1778460788925,33.92,81304.78,0.2,0.47677,0.00015,30.77307]
[1778460789031,33.93,81290.09,0.2,0.47454,0.00015,30.75699]
[1778460790112,33.93,81290.09,0.2,0.47454,0.00015,30.75699]
[1778460790247,33.93,81290.09,0.2,0.47454,0.00015,30.75699]
[1778460790280,33.93,81281.23,0.2,0.47319,0.00015,30.74683]
[1778460790435,33.93,81281.23,0.2,0.47319,0.00015,30.74683]
[1778460790968,33.93,81281.23,0.2,0.47319,0.00015,30.74683]
[1778460791104,33.93,81281.23,0.2,0.47319,0.00015,30.74683]
[1778460791120,33.93,81281.23,0.2,0.47319,0.00015,30.74683]
[1778460791204,33.93,81281.23,0.2,0.47319,0.00015,30.74683]
[1778460791324,33.93,81298.72,0.2,0.47585,0.00015,30.76657]
[1778460791559,33.93,81298.72,0.2,0.47585,0.00015,30.76657]
[1778460791933,33.93,81298.72,0.2,0.47585,0.00015,30.76657]
[1778460792069,33.93,81298.72,0.2,0.47585,0.00015,30.76657]
[1778460792141,33.95,81339.05,0.2,0.482,0.00015,30.80696]
[1778460793218,33.95,81339.05,0.2,0.482,0.00015,30.80696]
[1778460793318,33.95,81345.76,0.2,0.48302,0.00015,30.81295]
[1778460793803,33.95,81345.76,0.2,0.48302,0.00015,30.81295]
[1778460795180,33.95,81340.51,0.2,0.48222,0.00015,30.80828]
[1778460795195,33.95,81340.51,0.2,0.48222,0.00015,30.80828]
[1778460796141,33.95,81337.76,0.2,0.48181,0.00015,30.80579]
[1778460796336,33.95,81337.76,0.2,0.48181,0.00015,30.80579]
[1778460798013,33.96,81340.02,0.2,0.48215,0.00015,30.80784]
[1778460798076,33.96,81340.02,0.2,0.48215,0.00015,30.80784]
[1778460798241,33.96,81340.02,0.2,0.48215,0.00015,30.80784]
[1778460798333,33.96,81350.23,0.2,0.4837,0.00015,30.81685]
[1778460798714,33.96,81350.23,0.2,0.4837,0.00015,30.81685]
[1778460798782,33.96,81350.23,0.2,0.4837,0.00015,30.81685]
[1778460798882,33.96,81350.23,0.2,0.4837,0.00015,30.81685]
[1778460798962,33.96,81350.23,0.2,0.4837,0.00015,30.81685]
[1778460799121,33.96,81350.23,0.2,0.4837,0.00015,30.81685]
[1778460799213,33.96,81350.23,0.2,0.4837,0.00015,30.81685]
[1778460799272,33.96,81350.23,0.2,0.4837,0.00015,30.81685]
[1778460799341,33.96,81364.15,0.2,0.48582,0.00015,30.82837]
[1778460799597,33.96,81364.15,0.2,0.48582,0.00015,30.82837]
[1778460799678,33.96,81364.15,0.2,0.48582,0.00015,30.82837]
[1778460799710,33.96,81364.15,0.2,0.48582,0.00015,30.82837]
[1778460800240,33.96,81364.15,0.2,0.48582,0.00015,30.82837]
[1778460800260,33.96,81364.15,0.2,0.48582,0.00015,30.82837]
[1778460800816,33.96,81368.6,0.2,0.48649,0.00015,30.83187]
[1778460801082,33.96,81368.6,0.2,0.48649,0.00015,30.83187]
[1778460801491,33.96,81364.27,0.2,0.48584,0.00015,30.82847]
[1778460801861,33.96,81364.27,0.2,0.48584,0.00015,30.82847]
[1778460802069,33.96,81364.27,0.2,0.48584,0.00015,30.82847]
[1778460802075,33.96,81351.43,0.2,0.48389,0.00015,30.81789]
[1778460803952,33.96,81345.58,0.2,0.483,0.00015,30.81283]
[1778460805886,33.97,81342.94,0.2,0.4826,0.00015,30.8105]
[1778460806130,33.97,81342.94,0.2,0.4826,0.00015,30.8105]
[1778460806135,33.97,81342.94,0.2,0.4826,0.00015,30.8105]
[1778460806625,33.97,81340.24,0.2,0.48219,0.00015,30.80808]
[1778460806833,33.97,81340.24,0.2,0.48219,0.00015,30.80808]
[1778460807362,33.97,81324.82,0.2,0.47985,0.00015,30.79363]
[1778460808232,33.97,81324.82,0.2,0.47985,0.00015,30.79363]
[1778460808946,33.97,81322.76,0.2,0.47954,0.00015,30.79163]
[1778460808954,33.97,81322.76,0.2,0.47954,0.00015,30.79163]
[1778460808981,33.97,81322.76,0.2,0.47954,0.00015,30.79163]
[1778460809007,33.97,81322.76,0.2,0.47954,0.00015,30.79163]
[1778460809073,33.97,81322.76,0.2,0.47954,0.00015,30.79163]
[1778460809350,33.97,81322.76,0.2,0.47954,0.00015,30.79163]
[1778460809360,33.97,81319.71,0.2,0.47908,0.00015,30.78862]
[1778460809852,33.97,81319.71,0.2,0.47908,0.00015,30.78862]
[1778460809995,33.97,81309.19,0.2,0.47749,0.00015,30.77792]
[1778460811055,33.97,81309.19,0.2,0.47749,0.00015,30.77792]
[1778460812174,33.97,81311.37,0.2,0.47781,0.00015,30.77693]
[1778460815282,33.97,81308.64,0.2,0.4774,0.00015,30.7741]
[1778460815438,33.97,81305.97,0.2,0.477,0.00015,30.7713]
[1778460817917,33.97,81310.19,0.2,0.47764,0.00015,30.77572]
[1778460818077,33.97,81310.19,0.2,0.47764,0.00015,30.77572]
[1778460818606,33.97,81304.12,0.2,0.47672,0.00015,30.76935]
[1778460818771,33.97,81304.12,0.2,0.47672,0.00015,30.76935]
[1778460819068,33.97,81290.96,0.2,0.47472,0.00015,30.75498]
[1778460821201,33.98,81286.7,0.2,0.47408,0.00015,30.75017]
[1778460821246,33.98,81286.7,0.2,0.47408,0.00015,30.75017]
[1778460821275,33.98,81289.82,0.2,0.47455,0.00015,30.75372]
[1778460822089,33.98,81302.29,0.2,0.47644,0.00015,30.76742]
[1778460822693,33.98,81302.29,0.2,0.47644,0.00015,30.76742]
[1778460823604,33.98,81306.03,0.2,0.47701,0.00015,30.7714]
[1778460824771,33.98,81306.09,0.2,0.47702,0.00015,30.77146]
[1778460826217,33.98,81307.44,0.2,0.47723,0.00015,30.77288]
[1778460826343,33.98,81306.79,0.2,0.47713,0.00015,30.7722]
[1778460827208,33.98,81306.79,0.2,0.47713,0.00015,30.7722]
[1778460828528,33.98,81310.15,0.2,0.47764,0.00015,30.77572]
[1778460828651,33.98,81310.15,0.2,0.47764,0.00015,30.77572]
[1778460828697,33.98,81310.15,0.2,0.47764,0.00015,30.77572]
[1778460829138,33.98,81301.99,0.2,0.4764,0.00015,30.76712]
[1778460830434,33.98,81297.22,0.2,0.47568,0.00015,30.76196]
[1778460830436,33.98,81297.22,0.2,0.47568,0.00015,30.76196]
[1778460832603,33.98,81302.62,0.2,0.4765,0.00015,30.76779]
[1778460834261,33.98,81298.43,0.2,0.47586,0.00015,30.76327]
[1778460835878,33.98,81304.58,0.2,0.4768,0.00015,30.76988]
[1778460835886,33.98,81304.58,0.2,0.4768,0.00015,30.76988]
[1778460836432,33.98,81304.58,0.2,0.4768,0.00015,30.76988]
[1778460836442,33.98,81309.14,0.2,0.47749,0.00015,30.77467]
[1778460836467,33.98,81309.14,0.2,0.47749,0.00015,30.77467]
[1778460836679,33.98,81309.14,0.2,0.47749,0.00015,30.77467]
[1778460836799,33.98,81309.14,0.2,0.47749,0.00015,30.77467]
[1778460837196,33.98,81299.36,0.2,0.476,0.00015,30.76429]
[1778460837913,33.98,81299.36,0.2,0.476,0.00015,30.76429]
[1778460840270,33.99,81291.09,0.2,0.47475,0.00015,30.75518]
[1778460840407,33.99,81291.09,0.2,0.47475,0.00015,30.75518]
[1778460840691,33.99,81291.42,0.2,0.4748,0.00015,30.75556]
[1778460841363,33.99,81291.42,0.2,0.4748,0.00015,30.75556]
[1778460843239,33.99,81282.04,0.2,0.47338,0.00015,30.74488]
[1778460843950,33.99,81282.04,0.2,0.47338,0.00015,30.74488]
[1778460844008,33.99,81282.04,0.2,0.47338,0.00015,30.74488]
[1778460844095,33.99,81282.04,0.2,0.47338,0.00015,30.74488]
[1778460844164,33.99,81282.04,0.2,0.47338,0.00015,30.74488]
[1778460844164,33.99,81282.04,0.2,0.47338,0.00015,30.74488]
[1778460844247,33.99,81282.04,0.2,0.47338,0.00015,30.74488]
[1778460844313,33.99,81291.22,0.2,0.47478,0.00015,30.75535]
[1778460845253,33.99,81298.62,0.2,0.4759,0.00015,30.76352]
[1778460846405,33.99,81298.62,0.2,0.4759,0.00015,30.76352]
[1778460846409,33.99,81310.32,0.2,0.47767,0.00015,30.77593]
[1778460847728,33.99,81311.4,0.2,0.47784,0.00015,30.77705]
[1778460847754,33.99,81311.4,0.2,0.47784,0.00015,30.77705]
[1778460848355,33.99,81311.4,0.2,0.47784,0.00015,30.77705]
[1778460848437,33.99,81302.55,0.2,0.4765,0.00015,30.76777]
[1778460849080,33.99,81302.55,0.2,0.4765,0.00015,30.76777]
[1778460849281,33.99,81308.05,0.2,0.47733,0.00015,30.77358]
[1778460854316,34.0,81305.84,0.2,0.477,0.00015,30.77129]
[1778460856630,34.0,81309.34,0.2,0.47754,0.00015,30.77496]
[1778460856660,34.0,81309.34,0.2,0.47754,0.00015,30.77496]
[1778460856809,34.0,81309.34,0.2,0.47754,0.00015,30.77496]
[1778460857380,34.0,81309.34,0.2,0.47754,0.00015,30.77496]
[1778460857441,34.0,81316.66,0.2,0.47865,0.00015,30.78245]
[1778460858494,34.0,81316.25,0.2,0.47859,0.00015,30.78204]
[1778460859351,34.0,81306.05,0.2,0.47704,0.00015,30.77153]
[1778460860101,34.0,81306.05,0.2,0.47704,0.00015,30.77153]
[1778460861426,34.0,81311.98,0.2,0.47794,0.00015,30.7777]
[1778460862317,34.01,81313.52,0.2,0.47818,0.00015,30.77928]
[1778460862891,34.01,81309.15,0.2,0.47751,0.00015,30.77479]
[1778460863379,34.01,81317.86,0.2,0.47884,0.00015,30.78368]
[1778460863577,34.01,81317.86,0.2,0.47884,0.00015,30.78368]
[1778460863578,34.01,81317.86,0.2,0.47884,0.00015,30.78368]
[1778460863637,34.01,81317.86,0.2,0.47884,0.00015,30.78368]
[1778460863640,34.01,81317.86,0.2,0.47884,0.00015,30.78368]
[1778460864027,34.01,81317.86,0.2,0.47884,0.00015,30.78368]
[1778460864054,34.01,81317.86,0.2,0.47884,0.00015,30.78368]
[1778460864386,34.01,81330.41,0.2,0.48074,0.00015,30.79588]
[1778460864665,34.01,81330.41,0.2,0.48074,0.00015,30.79588]
[1778460864727,34.01,81330.41,0.2,0.48074,0.00015,30.79588]
[1778460864839,34.01,81330.41,0.2,0.48074,0.00015,30.79588]
[1778460865018,34.01,81330.41,0.2,0.48074,0.00015,30.79588]
[1778460865105,34.01,81330.41,0.2,0.48074,0.00015,30.79588]
[1778460865892,34.01,81333.44,0.2,0.4812,0.00015,30.79873]
[1778460866749,34.01,81335.55,0.2,0.48152,0.00015,30.80068]
[1778460867516,34.01,81331.9,0.2,0.48097,0.00015,30.79729]
[1778460868287,34.01,81331.9,0.2,0.48097,0.00015,30.79729]
[1778460868416,34.01,81331.9,0.2,0.48097,0.00015,30.79729]
[1778460868531,34.01,81327.49,0.2,0.4803,0.00015,30.79311]
[1778460869459,34.01,81327.49,0.2,0.4803,0.00015,30.79311]
[1778460873022,34.01,81330.69,0.2,0.48078,0.00015,30.7929]
[1778460874432,34.01,81333.1,0.2,0.48115,0.00015,30.79517]
[1778460875428,34.01,81336.62,0.2,0.48168,0.00015,30.79842]
[1778460878319,34.01,81331.8,0.2,0.48095,0.00015,30.79396]
[1778460880463,34.02,81332.69,0.2,0.48109,0.00015,30.79479]
[1778460882419,34.02,81335.4,0.2,0.4815,0.00015,30.79731]
[1778460883559,34.02,81331.7,0.2,0.48094,0.00015,30.79387]
[1778460883601,34.02,81320.97,0.2,0.47931,0.00015,30.78355]
[1778460884796,34.02,81320.97,0.2,0.47931,0.00015,30.78355]
[1778460887547,34.02,81328.43,0.2,0.48045,0.00015,30.79079]
[1778460890568,34.02,81320.99,0.2,0.47932,0.00015,30.78358]
[1778460892582,34.02,81333.13,0.2,0.48116,0.00015,30.79523]
[1778460897617,34.02,81325.83,0.2,0.48006,0.00015,30.78831]
[1778460902657,34.03,81319.33,0.2,0.47907,0.00015,30.78196]
[1778460907692,34.03,81319.94,0.2,0.47917,0.00015,30.78258]
[1778460910993,34.03,81318.65,0.2,0.47898,0.00015,30.78131]
[1778460911165,34.03,81318.65,0.2,0.47898,0.00015,30.78131]
[1778460911213,34.03,81318.65,0.2,0.47898,0.00015,30.78131]
[1778460911387,34.03,81318.65,0.2,0.47898,0.00015,30.78131]
[1778460911404,34.03,81318.65,0.2,0.47898,0.00015,30.78131]
[1778460911477,34.03,81318.65,0.2,0.47898,0.00015,30.78131]
[1778460912107,34.03,81301.9,0.2,0.47644,0.00015,30.76402]
[1778460912726,34.03,81301.9,0.2,0.47644,0.00015,30.76402]
[1778460913394,34.03,81301.9,0.2,0.47644,0.00015,30.76402]
[1778460913451,34.03,81301.9,0.2,0.47644,0.00015,30.76402]
[1778460913453,34.03,81301.9,0.2,0.47644,0.00015,30.76402]
[1778460913460,34.03,81296.9,0.2,0.47568,0.00015,30.75861]
[1778460913744,34.03,81296.9,0.2,0.47568,0.00015,30.75861]
[1778460913750,34.03,81296.9,0.2,0.47568,0.00015,30.75861]
[1778460915712,34.04,81290.67,0.2,0.47474,0.00015,30.75173]
[1778460915750,34.04,81297.6,0.2,0.47579,0.00015,30.75939]
[1778460916798,34.04,81297.6,0.2,0.47579,0.00015,30.75939]
[1778460919642,34.04,81305.45,0.2,0.47698,0.00015,30.7678]
[1778460922106,34.04,81295.12,0.2,0.47542,0.00015,30.75669]
[1778460922127,34.04,81295.12,0.2,0.47542,0.00015,30.75669]
[1778460923460,34.04,81284.79,0.2,0.47386,0.00015,30.7451]
[1778460924267,34.04,81284.79,0.2,0.47386,0.00015,30.7451]
[1778460929848,34.05,81290.89,0.2,0.47479,0.00015,30.75203]
[1778460932869,34.05,81284.12,0.2,0.47376,0.00015,30.74111]
[1778460936202,34.05,81284.89,0.2,0.47388,0.00015,30.74201]
[1778460936231,34.05,81284.89,0.2,0.47388,0.00015,30.74201]
[1778460936736,34.05,81285.18,0.2,0.47392,0.00015,30.74235]
[1778460937050,34.05,81299.06,0.2,0.47603,0.00015,30.75779]
[1778460939919,34.06,81306.64,0.2,0.47718,0.00015,30.76589]
[1778460941354,34.06,81306.64,0.2,0.47718,0.00015,30.76589]
[1778460941433,34.06,81306.64,0.2,0.47718,0.00015,30.76589]
[1778460941445,34.06,81306.64,0.2,0.47718,0.00015,30.76589]
[1778460941453,34.06,81306.64,0.2,0.47718,0.00015,30.76589]
[1778460941645,34.06,81304.96,0.2,0.47693,0.00015,30.76414]
[1778460941779,34.06,81304.96,0.2,0.47693,0.00015,30.76414]
[1778460941815,34.06,81304.96,0.2,0.47693,0.00015,30.76414]
[1778460941949,34.06,81304.96,0.2,0.47693,0.00015,30.76414]
[1778460942047,34.06,81304.96,0.2,0.47693,0.00015,30.76414]
[1778460942069,34.06,81304.96,0.2,0.47693,0.00015,30.76414]
[1778460942490,34.06,81304.96,0.2,0.47693,0.00015,30.76414]
[1778460942563,34.06,81285.29,0.2,0.47395,0.00015,30.74255]
[1778460943479,34.06,81285.29,0.2,0.47395,0.00015,30.74255]
[1778460943564,34.06,81285.29,0.2,0.47395,0.00015,30.74255]
[1778460942940,34.06,81273.24,0.2,0.47213,0.00015,30.72847]
[1778460943591,34.06,81273.24,0.2,0.47213,0.00015,30.72847]
[1778460944293,34.06,81273.24,0.2,0.47213,0.00015,30.72847]
[1778460944313,34.06,81273.24,0.2,0.47213,0.00015,30.72847]
[1778460944542,34.06,81273.24,0.2,0.47213,0.00015,30.72847]
[1778460944370,34.07,81275.32,0.2,0.47245,0.00015,30.73096]
[1778460944647,34.07,81275.32,0.2,0.47245,0.00015,30.73096]
[1778460944954,34.07,81284.5,0.2,0.47384,0.00015,30.74166]
[1778460947233,34.07,81289.71,0.2,0.47463,0.00015,30.74757]
[1778460947565,34.07,81289.71,0.2,0.47463,0.00015,30.74757]
[1778460947298,34.07,81290.47,0.2,0.47474,0.00015,30.74843]
[1778460947690,34.07,81290.47,0.2,0.47474,0.00015,30.74843]
[1778460947726,34.07,81290.47,0.2,0.47474,0.00015,30.74843]
[1778460947756,34.07,81290.47,0.2,0.47474,0.00015,30.74843]
[1778460949661,34.07,81301.86,0.2,0.47647,0.00015,30.76089]
[1778460949724,34.07,81301.86,0.2,0.47647,0.00015,30.76089]
[1778460949803,34.07,81301.86,0.2,0.47647,0.00015,30.76089]
[1778460949899,34.07,81301.86,0.2,0.47647,0.00015,30.76089]
[1778460949990,34.07,81297.65,0.2,0.47583,0.00015,30.75637]
[1778460953024,34.07,81296.01,0.2,0.47559,0.00015,30.75459]
[1778460956677,34.08,81294.76,0.2,0.4754,0.00015,30.75322]
[1778460961140,34.08,81298.71,0.2,0.476,0.00015,30.75754]
[1778460962512,34.08,81300.16,0.2,0.47622,0.00015,30.7591]
[1778460962555,34.08,81303.31,0.2,0.4767,0.00015,30.76247]
[1778460962675,34.08,81303.31,0.2,0.4767,0.00015,30.76247]
[1778460962876,34.08,81303.31,0.2,0.4767,0.00015,30.76247]
[1778460962907,34.08,81303.31,0.2,0.4767,0.00015,30.76247]
[1778460963023,34.08,81303.31,0.2,0.4767,0.00015,30.76247]
[1778460963222,34.08,81303.31,0.2,0.4767,0.00015,30.76247]
[1778460963573,34.08,81303.31,0.2,0.4767,0.00015,30.76247]
[1778460963250,34.08,81313.58,0.2,0.47825,0.00015,30.77314]
[1778460963822,34.08,81313.58,0.2,0.47825,0.00015,30.77314]
[1778460963853,34.08,81313.58,0.2,0.47825,0.00015,30.77314]
[1778460964029,34.08,81313.58,0.2,0.47825,0.00015,30.77314]
[1778460964048,34.08,81313.58,0.2,0.47825,0.00015,30.77314]
[1778460964203,34.08,81313.58,0.2,0.47825,0.00015,30.77314]
[1778460964348,34.08,81316.68,0.2,0.47872,0.00015,30.77627]
[1778460965027,34.08,81316.68,0.2,0.47872,0.00015,30.77627]
[1778460965570,34.08,81316.68,0.2,0.47872,0.00015,30.77627]
[1778460965575,34.08,81316.68,0.2,0.47872,0.00015,30.77627]
[1778460965102,34.08,81308.88,0.2,0.47754,0.00015,30.76832]
[1778460965598,34.08,81308.88,0.2,0.47754,0.00015,30.76832]
[1778460965771,34.08,81308.88,0.2,0.47754,0.00015,30.76832]
[1778460965851,34.08,81308.88,0.2,0.47754,0.00015,30.76832]
[1778460966068,34.08,81308.88,0.2,0.47754,0.00015,30.76832]
[1778460966109,34.08,81315.65,0.2,0.47857,0.00015,30.77524]
[1778460967840,34.08,81320.42,0.2,0.47929,0.00015,30.78]
[1778460969954,34.08,81318.09,0.2,0.47894,0.00015,30.7777]
[1778460970237,34.08,81318.09,0.2,0.47894,0.00015,30.7777]
[1778460970483,34.08,81318.09,0.2,0.47894,0.00015,30.7777]
[1778460970752,34.09,81317.81,0.2,0.4789,0.00015,30.77743]
[1778460971147,34.09,81310.92,0.2,0.47786,0.00015,30.77046]
[1778460975371,34.09,81305.95,0.2,0.47711,0.00015,30.76533]
[1778460975536,34.09,81305.95,0.2,0.47711,0.00015,30.76533]
[1778460976483,34.1,81305.49,0.2,0.47705,0.00015,30.76486]
[1778460977186,34.1,81318.56,0.2,0.47902,0.00015,30.77823]
[1778460978077,34.1,81318.56,0.2,0.47902,0.00015,30.77823]
[1778460978116,34.1,81318.56,0.2,0.47902,0.00015,30.77823]
[1778460980447,34.1,81329.21,0.2,0.48064,0.00015,30.78856]
[1778460980842,34.1,81329.21,0.2,0.48064,0.00015,30.78856]
[1778460981480,34.1,81329.21,0.2,0.48064,0.00015,30.78856]
[1778460981616,34.1,81329.21,0.2,0.48064,0.00015,30.78856]
[1778460981774,34.1,81330.12,0.2,0.48077,0.00015,30.78942]
[1778460982505,34.1,81330.12,0.2,0.48077,0.00015,30.78942]
[1778460982553,34.1,81330.12,0.2,0.48077,0.00015,30.78942]
[1778460982574,34.1,81337.27,0.2,0.48186,0.00015,30.79604]
[1778460983692,34.1,81340.5,0.2,0.48235,0.00015,30.79896]
[1778460984235,34.1,81352.96,0.2,0.48423,0.00015,30.80978]
[1778460985893,34.1,81354.13,0.2,0.48441,0.00015,30.81076]
[1778460986368,34.1,81354.13,0.2,0.48441,0.00015,30.81076]
[1778460987259,34.1,81358.94,0.2,0.48514,0.00015,30.81474]
[1778460990530,34.11,81353.47,0.2,0.48431,0.00015,30.81022]
[1778460991023,34.11,81352.75,0.2,0.4842,0.00015,30.80962]
[1778460991042,34.11,81352.75,0.2,0.4842,0.00015,30.80962]
[1778460991072,34.11,81352.75,0.2,0.4842,0.00015,30.80962]
[1778460991218,34.11,81352.75,0.2,0.4842,0.00015,30.80962]
[1778460991285,34.11,81352.75,0.2,0.4842,0.00015,30.80962]
[1778460991311,34.11,81330.79,0.2,0.48088,0.00015,30.78682]
[1778460992291,34.11,81319.19,0.2,0.47913,0.00015,30.77564]
[1778460993058,34.11,81319.19,0.2,0.47913,0.00015,30.77564]
[1778460998333,34.12,81320.87,0.2,0.47939,0.00015,30.77733]
[1778460998700,34.12,81320.87,0.2,0.47939,0.00015,30.77733]
[1778461000111,34.12,81316.81,0.2,0.47878,0.00015,30.77331]
[1778461001089,34.12,81318.11,0.2,0.47898,0.00015,30.77461]
[1778461001107,34.12,81318.11,0.2,0.47898,0.00015,30.77461]
[1778461006126,34.13,81313.43,0.2,0.47828,0.00015,30.76996]
[1778461011426,34.14,81315.07,0.2,0.47854,0.00015,30.77166]
[1778461015453,34.15,81324.12,0.2,0.47991,0.00015,30.78061]
[1778461016649,34.15,81324.12,0.2,0.47991,0.00015,30.78061]
[1778461017068,34.15,81325.55,0.2,0.48013,0.00015,30.782]
[1778461019814,34.15,81329.23,0.2,0.48069,0.00015,30.7855]
[1778461020488,34.15,81321.33,0.2,0.47949,0.00015,30.77791]
[1778461024537,34.16,81322.42,0.2,0.47966,0.00015,30.77899]
[1778461026369,34.16,81326.04,0.2,0.48021,0.00015,30.78249]
[1778461026617,34.16,81326.04,0.2,0.48021,0.00015,30.78249]
[1778461027560,34.16,81322.13,0.2,0.47962,0.00015,30.77871]
[1778461027613,34.16,81322.13,0.2,0.47962,0.00015,30.77871]
[1778461028626,34.16,81316.04,0.2,0.4787,0.00015,30.7727]
[1778461028650,34.16,81308.11,0.2,0.4775,0.00015,30.76462]
[1778461030263,34.16,81307.24,0.2,0.47737,0.00015,30.76372]
[1778461031160,34.16,81308.02,0.2,0.47749,0.00015,30.76453]
[1778461032165,34.16,81306.07,0.2,0.4772,0.00015,30.7625]
[1778461032904,34.16,81306.27,0.2,0.47723,0.00015,30.76271]
[1778461033864,34.16,81310.54,0.2,0.47787,0.00015,30.76713]
[1778461033885,34.16,81310.54,0.2,0.47787,0.00015,30.76713]
[1778461034591,34.16,81324.92,0.2,0.48004,0.00015,30.78143]
[1778461037309,34.16,81318.93,0.2,0.47914,0.00015,30.77559]
[1778461039450,34.16,81317.34,0.2,0.4789,0.00015,30.77402]
[1778461040068,34.16,81319.73,0.2,0.47926,0.00015,30.77639]
[1778461043530,34.17,81329.24,0.2,0.4807,0.00015,30.78556]
[1778461044661,34.17,81341.1,0.2,0.48249,0.00015,30.79643]
[1778461045808,34.17,81342.4,0.2,0.48269,0.00015,30.79759]
[1778461051022,34.17,81348.15,0.2,0.48356,0.00015,30.80261]
[1778461051029,34.17,81348.15,0.2,0.48356,0.00015,30.80261]
[1778461051061,34.17,81348.15,0.2,0.48356,0.00015,30.80261]
[1778461051710,34.17,81360.18,0.2,0.48537,0.00015,30.80938]
[1778461053240,34.17,81360.18,0.2,0.48537,0.00015,30.80938]
[1778461053308,34.17,81360.18,0.2,0.48537,0.00015,30.80938]
[1778461053341,34.17,81360.18,0.2,0.48537,0.00015,30.80938]
[1778461053434,34.17,81360.18,0.2,0.48537,0.00015,30.80938]
[1778461053449,34.17,81360.18,0.2,0.48537,0.00015,30.80938]
[1778461053519,34.17,81360.18,0.2,0.48537,0.00015,30.80938]
[1778461053591,34.17,81357.86,0.2,0.48502,0.00015,30.8075]
[1778461053724,34.17,81367.37,0.2,0.48646,0.00015,30.81507]
[1778461056246,34.17,81373.78,0.2,0.48743,0.00015,30.81995]
[1778461056343,34.18,81373.85,0.2,0.48744,0.00015,30.82001]
[1778461060444,34.18,81374.34,0.2,0.48752,0.00015,30.82038]
[1778461063279,34.18,81378.01,0.2,0.48807,0.00015,30.82308]
[1778461063359,34.18,81378.12,0.2,0.48809,0.00015,30.82316]
[1778461068829,34.19,81376.25,0.2,0.48781,0.00015,30.8218]
[1778461073867,34.19,81376.75,0.2,0.48789,0.00015,30.82218]
[1778461077120,34.19,81376.79,0.2,0.4879,0.00015,30.82221]
[1778461077176,34.19,81379.55,0.2,0.48831,0.00015,30.82421]
[1778461078220,34.19,81379.55,0.2,0.48831,0.00015,30.82421]
[1778461078238,34.19,81379.55,0.2,0.48831,0.00015,30.82421]
[1778461078458,34.19,81379.55,0.2,0.48831,0.00015,30.82421]
[1778461078907,34.19,81384.72,0.2,0.48909,0.00015,30.82788]
[1778461080609,34.19,81390.9,0.2,0.49003,0.00015,30.83211]
[1778461080646,34.19,81390.9,0.2,0.49003,0.00015,30.83211]
[1778461084230,34.2,81385.5,0.2,0.48921,0.00015,30.82843]
[1778461084315,34.2,81382.57,0.2,0.48877,0.00015,30.82638]
[1778461086962,34.2,81374.62,0.2,0.48757,0.00015,30.82062]
[1778461089023,34.2,81375.7,0.2,0.48774,0.00015,30.82142]
[1778461089115,34.2,81375.7,0.2,0.48774,0.00015,30.82142]
[1778461089522,34.2,81375.7,0.2,0.48774,0.00015,30.82142]
[1778461089543,34.2,81375.7,0.2,0.48774,0.00015,30.82142]
[1778461089552,34.2,81375.7,0.2,0.48774,0.00015,30.82142]
[1778461089585,34.2,81378.61,0.2,0.48817,0.00015,30.82355]
[1778461089916,34.2,81378.61,0.2,0.48817,0.00015,30.82355]
[1778461090138,34.2,81378.61,0.2,0.48817,0.00015,30.82355]
[1778461090434,34.2,81378.61,0.2,0.48817,0.00015,30.82355]
[1778461090535,34.2,81385.78,0.2,0.48926,0.00015,30.82863]
[1778461090912,34.2,81385.78,0.2,0.48926,0.00015,30.82863]
[1778461094086,34.2,81387.82,0.2,0.48957,0.00015,30.83003]
[1778461094101,34.2,81387.82,0.2,0.48957,0.00015,30.83003]
[1778461094201,34.2,81387.82,0.2,0.48957,0.00015,30.83003]
[1778461094266,34.2,81387.82,0.2,0.48957,0.00015,30.83003]
[1778461094271,34.2,81387.82,0.2,0.48957,0.00015,30.83003]
[1778461094741,34.2,81389.5,0.2,0.48982,0.00015,30.83118]
[1778461095102,34.2,81389.5,0.2,0.48982,0.00015,30.83118]
[1778461095355,34.2,81389.5,0.2,0.48982,0.00015,30.83118]
[1778461096517,34.2,81392.26,0.2,0.49024,0.00015,30.83303]
[1778461096612,34.2,81401.2,0.2,0.49159,0.00015,30.83879]
[1778461097127,34.2,81401.2,0.2,0.49159,0.00015,30.83879]
[1778461098750,34.2,81404.96,0.2,0.49215,0.00015,30.84111]
[1778461098819,34.2,81404.96,0.2,0.49215,0.00015,30.84111]
[1778461099036,34.2,81404.96,0.2,0.49215,0.00015,30.84111]
[1778461099072,34.2,81404.96,0.2,0.49215,0.00015,30.84111]
[1778461099079,34.2,81404.96,0.2,0.49215,0.00015,30.84111]
[1778461099092,34.2,81404.96,0.2,0.49215,0.00015,30.84111]
[1778461099974,34.2,81408.86,0.2,0.49274,0.00015,30.84345]
[1778461104081,34.2,81419.64,0.2,0.49437,0.00015,30.84956]
[1778461105790,34.2,81422.37,0.2,0.49478,0.00015,30.85103]
[1778461111130,34.2,81420.31,0.2,0.49447,0.00015,30.84667]
[1778461116165,34.2,81422.05,0.2,0.49473,0.00015,30.84761]
[1778461120066,34.21,81427.97,0.2,0.49562,0.00015,30.85069]
[1778461120217,34.21,81427.97,0.2,0.49562,0.00015,30.85069]
[1778461124647,34.2,81422.75,0.2,0.49483,0.00015,30.84798]
[1778461127244,34.21,81430.16,0.2,0.49595,0.00015,30.85179]
[1778461129153,34.21,81428.89,0.2,0.49576,0.00015,30.85115]
[1778461131062,34.21,81429.83,0.2,0.4959,0.00015,30.85162]
[1778461132077,34.21,81430.61,0.2,0.49602,0.00015,30.85201]
[1778461133527,34.21,81435.13,0.2,0.4967,0.00015,30.8542]
[1778461139328,34.21,81432.48,0.2,0.4963,0.00015,30.85293]
[1778461140413,34.21,81432.48,0.2,0.4963,0.00015,30.85293]
[1778461141332,34.21,81435.04,0.2,0.49669,0.00015,30.85416]
[1778461141347,34.21,81442.5,0.2,0.49781,0.00015,30.85759]
[1778461144025,34.21,81441.04,0.2,0.49759,0.00015,30.85693]
[1778461145099,34.21,81442.04,0.2,0.49774,0.00015,30.85738]
[1778461146114,34.21,81443.68,0.2,0.49799,0.00015,30.8581]
[1778461147526,34.21,81445.88,0.2,0.49832,0.00015,30.85906]
[1778461148091,34.21,81446.13,0.2,0.49836,0.00015,30.85916]
[1778461148582,34.21,81446.13,0.2,0.49836,0.00015,30.85916]
[1778461148712,34.21,81446.13,0.2,0.49836,0.00015,30.85916]
[1778461148763,34.21,81446.13,0.2,0.49836,0.00015,30.85916]
[1778461148918,34.21,81449.3,0.2,0.49884,0.00015,30.86049]
[1778461148959,34.21,81449.3,0.2,0.49884,0.00015,30.86049]
[1778461149404,34.2,81458.2,0.2,0.50018,0.00015,30.86399]
[1778461154439,34.2,81457.4,0.2,0.50006,0.00015,30.86369]
[1778461157460,34.2,81464.23,0.2,0.50109,0.00015,30.86617]
[1778461160481,34.2,81470.77,0.2,0.50207,0.00015,30.86834]
[1778461161290,34.2,81470.77,0.2,0.50207,0.00015,30.86834]
[1778461162110,34.19,81467.75,0.2,0.50162,0.00015,30.86736]
[1778461163076,34.19,81468.16,0.2,0.50168,0.00015,30.8675]
[1778461167698,34.19,81470.24,0.2,0.50199,0.00015,30.86818]
[1778461170551,34.18,81462.72,0.2,0.50085,0.00015,30.86564]
[1778461175586,34.18,81462.31,0.2,0.50079,0.00015,30.86224]
[1778461180621,34.17,81458.38,0.2,0.50019,0.00015,30.86081]
[1778461185656,34.17,81464.51,0.2,0.50112,0.00015,30.86301]
[1778461190691,34.16,81462.77,0.2,0.50085,0.00015,30.8624]
[1778461193649,34.16,81464.44,0.2,0.5011,0.00015,30.86299]
[1778461198620,34.16,81472.96,0.2,0.50239,0.00015,30.86578]
[1778461198629,34.16,81472.96,0.2,0.50239,0.00015,30.86578]
[1778461199535,34.16,81466.89,0.2,0.50147,0.00015,30.86382]
[1778461199761,34.16,81458.09,0.2,0.50014,0.00015,30.8607]
[1778461199894,34.16,81458.09,0.2,0.50014,0.00015,30.8607]
[1778461201079,34.16,81457.73,0.2,0.50009,0.00015,30.86056]
[1778461201776,34.16,81476.62,0.2,0.50294,0.00015,30.86688]
[1778461202782,34.16,81473.97,0.2,0.50254,0.00015,30.86609]
[1778461202969,34.16,81473.97,0.2,0.50254,0.00015,30.86609]
[1778461203789,34.15,81467.02,0.2,0.50149,0.00015,30.86387]
[1778461204659,34.15,81467.02,0.2,0.50149,0.00015,30.86387]
[1778461205254,34.15,81464.88,0.2,0.50117,0.00015,30.86314]
[1778461205377,34.15,81464.88,0.2,0.50117,0.00015,30.86314]
[1778461205527,34.15,81464.88,0.2,0.50117,0.00015,30.86314]
[1778461205804,34.15,81450.81,0.2,0.49904,0.00015,30.85785]
[1778461206070,34.15,81450.81,0.2,0.49904,0.00015,30.85785]
[1778461206810,34.15,81443.0,0.2,0.49786,0.00015,30.85454]
[1778461207518,34.15,81443.0,0.2,0.49786,0.00015,30.85454]
[1778461209831,34.15,81451.33,0.2,0.49912,0.00015,30.85806]
[1778461212699,34.15,81453.89,0.2,0.49951,0.00015,30.85909]
[1778461213097,34.15,81451.29,0.2,0.49912,0.00015,30.85805]
[1778461216397,34.16,81449.46,0.2,0.49884,0.00015,30.8573]
[1778461217836,34.16,81449.02,0.2,0.49877,0.00015,30.85712]
[1778461218834,34.16,81443.72,0.2,0.49797,0.00015,30.85486]
[1778461220097,34.16,81438.51,0.2,0.49719,0.00015,30.85252]
[1778461220386,34.16,81438.51,0.2,0.49719,0.00015,30.85252]
[1778461220926,34.16,81430.68,0.2,0.496,0.00015,30.84877]
[1778461222269,34.16,81430.68,0.2,0.496,0.00015,30.84877]
[1778461225366,34.16,81438.35,0.2,0.49716,0.00015,30.85244]
[1778461225400,34.16,81438.35,0.2,0.49716,0.00015,30.85244]
[1778461226925,34.16,81441.7,0.2,0.49767,0.00015,30.85396]
[1778461233729,34.16,81436.82,0.2,0.49693,0.00015,30.84847]
[1778461239693,34.16,81437.38,0.2,0.49701,0.00015,30.84874]
[1778461245908,34.16,81432.76,0.2,0.49632,0.00015,30.84653]
[1778461253834,34.15,81430.36,0.2,0.49595,0.00015,30.84535]
[1778461260106,34.15,81427.66,0.2,0.49554,0.00015,30.84399]
[1778461260122,34.15,81427.66,0.2,0.49554,0.00015,30.84399]
[1778461260196,34.15,81427.66,0.2,0.49554,0.00015,30.84399]
[1778461260929,34.15,81427.66,0.2,0.49554,0.00015,30.84399]
[1778461260936,34.15,81427.66,0.2,0.49554,0.00015,30.84399]
[1778461260946,34.15,81427.66,0.2,0.49554,0.00015,30.84399]
[1778461260989,34.15,81426.34,0.2,0.49534,0.00015,30.84332]
[1778461261100,34.15,81426.34,0.2,0.49534,0.00015,30.84332]
[1778461261151,34.15,81426.34,0.2,0.49534,0.00015,30.84332]
[1778461261183,34.15,81426.34,0.2,0.49534,0.00015,30.84332]
[1778461261293,34.15,81426.34,0.2,0.49534,0.00015,30.84332]
[1778461261354,34.15,81409.78,0.2,0.49284,0.00015,30.83418]
[1778461262650,34.15,81409.78,0.2,0.49284,0.00015,30.83418]
[1778461262697,34.15,81398.08,0.2,0.49107,0.00015,30.82699]
[1778461263097,34.15,81398.08,0.2,0.49107,0.00015,30.82699]
[1778461263215,34.15,81398.03,0.2,0.49107,0.00015,30.82696]
[1778461266519,34.15,81399.25,0.2,0.49125,0.00015,30.82774]
[1778461266637,34.15,81399.25,0.2,0.49125,0.00015,30.82774]
[1778461266780,34.15,81399.25,0.2,0.49125,0.00015,30.82774]
[1778461266783,34.15,81399.25,0.2,0.49125,0.00015,30.82774]
[1778461266856,34.15,81394.38,0.2,0.49051,0.00015,30.82459]
[1778461267243,34.15,81384.04,0.2,0.48895,0.00015,30.81757]
[1778461270264,34.14,81380.29,0.2,0.48838,0.00015,30.8149]
[1778461273612,34.14,81380.09,0.2,0.48835,0.00015,30.81475]
[1778461274032,34.14,81376.09,0.2,0.48774,0.00015,30.81184]
[1778461279327,34.14,81376.86,0.2,0.48786,0.00015,30.81241]
[1778461284869,34.15,81372.45,0.2,0.4872,0.00015,30.80913]
[1778461285069,34.15,81372.45,0.2,0.4872,0.00015,30.80913]
[1778461285369,34.15,81365.13,0.2,0.48609,0.00015,30.8035]
[1778461290404,34.15,81362.25,0.2,0.48566,0.00015,30.80122]
[1778461291565,34.15,81362.25,0.2,0.48566,0.00015,30.80122]
[1778461291575,34.15,81362.25,0.2,0.48566,0.00015,30.80122]
[1778461291729,34.15,81362.25,0.2,0.48566,0.00015,30.80122]
[1778461291853,34.15,81362.25,0.2,0.48566,0.00015,30.80122]
[1778461291867,34.15,81362.25,0.2,0.48566,0.00015,30.80122]
[1778461291992,34.15,81362.25,0.2,0.48566,0.00015,30.80122]
[1778461292020,34.15,81362.25,0.2,0.48566,0.00015,30.80122]
[1778461292125,34.15,81361.03,0.2,0.48547,0.00015,30.79698]
[1778461292217,34.15,81361.03,0.2,0.48547,0.00015,30.79698]
[1778461292365,34.15,81361.03,0.2,0.48547,0.00015,30.79698]
[1778461292482,34.15,81361.03,0.2,0.48547,0.00015,30.79698]
[1778461292532,34.15,81361.03,0.2,0.48547,0.00015,30.79698]
[1778461292810,34.15,81361.03,0.2,0.48547,0.00015,30.79698]
[1778461292824,34.15,81361.03,0.2,0.48547,0.00015,30.79698]
[1778461292873,34.15,81361.03,0.2,0.48547,0.00015,30.79698]
[1778461292927,34.15,81361.03,0.2,0.48547,0.00015,30.79698]
[1778461292938,34.15,81361.03,0.2,0.48547,0.00015,30.79698]
[1778461292969,34.15,81361.03,0.2,0.48547,0.00015,30.79698]
[1778461293065,34.15,81361.03,0.2,0.48547,0.00015,30.79698]
[1778461293092,34.15,81361.03,0.2,0.48547,0.00015,30.79698]
[1778461292933,34.15,81332.09,0.2,0.4811,0.00015,30.77187]
[1778461293216,34.15,81332.09,0.2,0.4811,0.00015,30.77187]
[1778461293217,34.15,81332.09,0.2,0.4811,0.00015,30.77187]
[1778461293235,34.15,81332.09,0.2,0.4811,0.00015,30.77187]
[1778461293412,34.15,81332.09,0.2,0.4811,0.00015,30.77187]
[1778461293447,34.15,81303.25,0.2,0.47674,0.00015,30.74317]
[1778461294966,34.15,81303.25,0.2,0.47674,0.00015,30.74317]
[1778461294970,34.15,81303.25,0.2,0.47674,0.00015,30.74317]
[1778461294769,34.15,81306.46,0.2,0.47722,0.00015,30.74655]
[1778461295689,34.15,81305.67,0.2,0.4771,0.00015,30.74572]
[1778461296759,34.15,81305.67,0.2,0.4771,0.00015,30.74572]
[1778461296776,34.15,81305.09,0.2,0.47702,0.00015,30.74511]
[1778461297978,34.15,81305.09,0.2,0.47702,0.00015,30.74511]
[1778461298114,34.15,81299.69,0.2,0.4762,0.00015,30.73938]
[1778461298869,34.15,81300.63,0.2,0.47634,0.00015,30.74039]
[1778461299901,34.15,81300.63,0.2,0.47634,0.00015,30.74039]
[1778461299920,34.15,81302.04,0.2,0.47656,0.00015,30.74189]
[1778461300108,34.15,81302.04,0.2,0.47656,0.00015,30.74189]
[1778461300499,34.15,81300.66,0.2,0.47635,0.00015,30.74041]
[1778461302526,34.15,81300.65,0.2,0.47634,0.00015,30.7404]
[1778461302623,34.15,81300.65,0.2,0.47634,0.00015,30.7404]
[1778461302637,34.15,81300.65,0.2,0.47634,0.00015,30.7404]
[1778461305002,34.15,81299.21,0.2,0.47613,0.00015,30.73885]
[1778461305049,34.14,81300.12,0.2,0.47626,0.00015,30.73983]
[1778461305102,34.14,81300.12,0.2,0.47626,0.00015,30.73983]
[1778461305534,34.14,81313.06,0.2,0.47822,0.00015,30.75334]
[1778461308558,34.15,81315.45,0.2,0.47858,0.00015,30.75576]
[1778461309316,34.15,81315.45,0.2,0.47858,0.00015,30.75576]
[1778461314600,34.15,81317.59,0.2,0.47891,0.00015,30.75792]
[1778461317768,34.15,81317.72,0.2,0.47893,0.00015,30.75806]
[1778461317938,34.15,81317.72,0.2,0.47893,0.00015,30.75806]
[1778461318023,34.15,81317.72,0.2,0.47893,0.00015,30.75806]
[1778461318069,34.15,81318.44,0.2,0.47904,0.00015,30.75877]
[1778461318139,34.15,81318.44,0.2,0.47904,0.00015,30.75877]
[1778461318857,34.15,81318.44,0.2,0.47904,0.00015,30.75877]
[1778461318921,34.15,81326.23,0.2,0.48022,0.00015,30.76636]
[1778461319494,34.15,81326.23,0.2,0.48022,0.00015,30.76636]
[1778461319821,34.15,81326.23,0.2,0.48022,0.00015,30.76636]
[1778461319903,34.15,81326.23,0.2,0.48022,0.00015,30.76636]
[1778461320046,34.15,81326.23,0.2,0.48022,0.00015,30.76636]
[1778461319971,34.15,81340.62,0.2,0.48239,0.00015,30.77968]
[1778461320338,34.15,81340.62,0.2,0.48239,0.00015,30.77968]
[1778461320930,34.15,81351.23,0.2,0.484,0.00015,30.78891]
[1778461321569,34.15,81351.23,0.2,0.484,0.00015,30.78891]
[1778461322424,34.16,81347.65,0.2,0.48346,0.00015,30.78586]
[1778461322876,34.16,81347.65,0.2,0.48346,0.00015,30.78586]
[1778461322967,34.16,81336.36,0.2,0.48175,0.00015,30.77584]
[1778461326068,34.16,81331.11,0.2,0.48096,0.00015,30.77099]
[1778461326127,34.16,81331.11,0.2,0.48096,0.00015,30.77099]
[1778461326466,34.16,81331.11,0.2,0.48096,0.00015,30.77099]
[1778461327766,34.16,81337.04,0.2,0.48185,0.00015,30.77646]
[1778461327775,34.16,81337.04,0.2,0.48185,0.00015,30.77646]
[1778461327867,34.16,81350.48,0.2,0.48388,0.00015,30.78829]
[1778461329713,34.16,81357.16,0.2,0.4849,0.00015,30.79387]
[1778461334748,34.17,81355.25,0.2,0.48461,0.00015,30.79231]
[1778461335151,34.17,81355.25,0.2,0.48461,0.00015,30.79231]
[1778461336100,34.17,81358.1,0.2,0.48504,0.00015,30.79466]
[1778461336343,34.17,81358.1,0.2,0.48504,0.00015,30.79466]
[1778461336829,34.17,81358.1,0.2,0.48504,0.00015,30.79466]
[1778461336893,34.17,81368.55,0.2,0.48662,0.00015,30.80295]
[1778461337154,34.17,81368.55,0.2,0.48662,0.00015,30.80295]
[1778461337248,34.17,81368.55,0.2,0.48662,0.00015,30.80295]
[1778461337679,34.17,81368.55,0.2,0.48662,0.00015,30.80295]
[1778461337835,34.17,81368.55,0.2,0.48662,0.00015,30.80295]
[1778461338069,34.17,81370.51,0.2,0.48692,0.00015,30.80445]
[1778461338106,34.17,81370.51,0.2,0.48692,0.00015,30.80445]
[1778461339140,34.17,81364.67,0.2,0.48604,0.00015,30.79993]
[1778461340237,34.17,81361.88,0.2,0.48562,0.00015,30.79772]
[1778461340375,34.17,81361.88,0.2,0.48562,0.00015,30.79772]
[1778461343592,34.18,81355.43,0.2,0.48465,0.00015,30.79248]
[1778461344508,34.18,81353.66,0.2,0.48438,0.00015,30.79101]
[1778461344664,34.18,81353.66,0.2,0.48438,0.00015,30.79101]
[1778461344664,34.18,81353.66,0.2,0.48438,0.00015,30.79101]
[1778461344803,34.18,81353.66,0.2,0.48438,0.00015,30.79101]
[1778461345057,34.18,81353.66,0.2,0.48438,0.00015,30.79101]
[1778461345060,34.18,81337.51,0.2,0.48194,0.00015,30.77695]
[1778461345771,34.18,81337.51,0.2,0.48194,0.00015,30.77695]
[1778461345921,34.18,81337.51,0.2,0.48194,0.00015,30.77695]
[1778461345922,34.18,81317.76,0.2,0.47896,0.00015,30.7582]
[1778461347000,34.18,81317.76,0.2,0.47896,0.00015,30.7582]
[1778461347007,34.18,81317.76,0.2,0.47896,0.00015,30.7582]
[1778461346837,34.18,81317.73,0.2,0.47896,0.00015,30.75817]
[1778461347241,34.18,81317.73,0.2,0.47896,0.00015,30.75817]
[1778461347318,34.18,81317.73,0.2,0.47896,0.00015,30.75817]
[1778461347998,34.18,81317.73,0.2,0.47896,0.00015,30.75817]
[1778461347845,34.18,81308.31,0.2,0.47754,0.00015,30.74862]
[1778461348348,34.18,81308.31,0.2,0.47754,0.00015,30.74862]
[1778461351523,34.18,81303.01,0.2,0.47674,0.00015,30.74309]
[1778461352027,34.18,81303.01,0.2,0.47674,0.00015,30.74309]
[1778461352971,34.18,81303.11,0.2,0.47675,0.00015,30.73993]
[1778461354223,34.18,81303.36,0.2,0.47679,0.00015,30.7402]
[1778461354324,34.18,81303.36,0.2,0.47679,0.00015,30.7402]
[1778461354549,34.18,81303.36,0.2,0.47679,0.00015,30.7402]
[1778461354698,34.18,81303.36,0.2,0.47679,0.00015,30.7402]
[1778461355201,34.18,81303.91,0.2,0.47687,0.00015,30.74078]
[1778461355315,34.18,81303.91,0.2,0.47687,0.00015,30.74078]
[1778461356177,34.18,81301.34,0.2,0.47649,0.00015,30.73806]
[1778461356179,34.18,81301.34,0.2,0.47649,0.00015,30.73806]
[1778461357065,34.18,81301.34,0.2,0.47649,0.00015,30.73806]
[1778461356909,34.18,81292.33,0.2,0.47513,0.00015,30.72829]
[1778461357648,34.18,81292.33,0.2,0.47513,0.00015,30.72829]
[1778461358443,34.18,81290.05,0.2,0.47478,0.00015,30.72576]
[1778461358882,34.18,81290.05,0.2,0.47478,0.00015,30.72576]
[1778461359044,34.18,81290.05,0.2,0.47478,0.00015,30.72576]
[1778461361503,34.19,81299.05,0.2,0.47614,0.00015,30.73562]
[1778461361835,34.19,81299.05,0.2,0.47614,0.00015,30.73562]
[1778461362074,34.19,81299.05,0.2,0.47614,0.00015,30.73562]
[1778461363556,34.19,81291.42,0.2,0.47499,0.00015,30.72729]
[1778461364211,34.19,81293.87,0.2,0.47536,0.00015,30.73]
[1778461366184,34.19,81290.82,0.2,0.4749,0.00015,30.72663]
[1778461366241,34.19,81290.82,0.2,0.4749,0.00015,30.72663]
[1778461366463,34.19,81290.82,0.2,0.4749,0.00015,30.72663]
[1778461366791,34.19,81290.82,0.2,0.4749,0.00015,30.72663]
[1778461366981,34.19,81283.62,0.2,0.47382,0.00015,30.71852]
[1778461372068,34.19,81282.42,0.2,0.47364,0.00015,30.71717]
[1778461372859,34.19,81282.82,0.2,0.4737,0.00015,30.71764]
[1778461373076,34.19,81282.82,0.2,0.4737,0.00015,30.71764]
[1778461373108,34.2,81286.81,0.2,0.4743,0.00015,30.72218]
[1778461373973,34.2,81286.81,0.2,0.4743,0.00015,30.72218]
[1778461374098,34.2,81286.81,0.2,0.4743,0.00015,30.72218]
[1778461374557,34.2,81293.04,0.2,0.47525,0.00015,30.72914]
[1778461377877,34.2,81295.85,0.2,0.47567,0.00015,30.73223]
[1778461378064,34.2,81297.37,0.2,0.47591,0.00015,30.73389]
[1778461378600,34.2,81297.37,0.2,0.47591,0.00015,30.73389]
[1778461379915,34.2,81302.84,0.2,0.47673,0.00015,30.73974]
[1778461380311,34.2,81304.54,0.2,0.47699,0.00015,30.74153]
[1778461380698,34.2,81304.54,0.2,0.47699,0.00015,30.74153]
[1778461381017,34.2,81304.54,0.2,0.47699,0.00015,30.74153]
[1778461381204,34.2,81302.12,0.2,0.47662,0.00015,30.73898]
[1778461381885,34.2,81302.12,0.2,0.47662,0.00015,30.73898]
[1778461381934,34.2,81302.12,0.2,0.47662,0.00015,30.73898]
[1778461382095,34.2,81308.94,0.2,0.47765,0.00015,30.74611]
[1778461382339,34.2,81308.94,0.2,0.47765,0.00015,30.74611]
[1778461383101,34.2,81318.25,0.2,0.47906,0.00015,30.75552]
[1778461383632,34.2,81318.25,0.2,0.47906,0.00015,30.75552]
[1778461384474,34.2,81319.89,0.2,0.4793,0.00015,30.75714]
[1778461384494,34.2,81319.89,0.2,0.4793,0.00015,30.75714]
[1778461384536,34.2,81319.89,0.2,0.4793,0.00015,30.75714]
[1778461384609,34.2,81319.89,0.2,0.4793,0.00015,30.75714]
[1778461384758,34.2,81319.89,0.2,0.4793,0.00015,30.75714]
[1778461385068,34.2,81319.89,0.2,0.4793,0.00015,30.75714]
[1778461385115,34.2,81333.94,0.2,0.48143,0.00015,30.77052]
[1778461385745,34.2,81333.94,0.2,0.48143,0.00015,30.77052]
[1778461385762,34.2,81333.94,0.2,0.48143,0.00015,30.77052]
[1778461385830,34.2,81333.94,0.2,0.48143,0.00015,30.77052]
[1778461385893,34.2,81333.94,0.2,0.48143,0.00015,30.77052]
[1778461386042,34.2,81333.94,0.2,0.48143,0.00015,30.77052]
[1778461386114,34.2,81333.94,0.2,0.48143,0.00015,30.77052]
[1778461386853,34.2,81333.94,0.2,0.48143,0.00015,30.77052]
[1778461386923,34.21,81354.7,0.2,0.48456,0.00015,30.78869]
[1778461388133,34.21,81354.7,0.2,0.48456,0.00015,30.78869]
[1778461388166,34.21,81354.7,0.2,0.48456,0.00015,30.78869]
[1778461388628,34.21,81356.17,0.2,0.48478,0.00015,30.78991]
[1778461388680,34.21,81356.17,0.2,0.48478,0.00015,30.78991]
[1778461388841,34.21,81356.17,0.2,0.48478,0.00015,30.78991]
[1778461389113,34.21,81356.17,0.2,0.48478,0.00015,30.78991]
[1778461388906,34.21,81353.3,0.2,0.48435,0.00015,30.78753]
[1778461389146,34.21,81353.3,0.2,0.48435,0.00015,30.78753]
[1778461390070,34.21,81353.3,0.2,0.48435,0.00015,30.78753]
[1778461389935,34.21,81363.75,0.2,0.48593,0.00015,30.79603]
[1778461390135,34.21,81363.75,0.2,0.48593,0.00015,30.79603]
[1778461390996,34.21,81363.75,0.2,0.48593,0.00015,30.79603]
[1778461391069,34.21,81363.75,0.2,0.48593,0.00015,30.79603]
[1778461391570,34.21,81362.46,0.2,0.48573,0.00015,30.79501]
[1778461392167,34.21,81359.91,0.2,0.48535,0.00015,30.79297]
[1778461392191,34.21,81359.91,0.2,0.48535,0.00015,30.79297]
[1778461392439,34.21,81359.91,0.2,0.48535,0.00015,30.79297]
[1778461392673,34.21,81359.91,0.2,0.48535,0.00015,30.79297]
[1778461393036,34.21,81359.91,0.2,0.48535,0.00015,30.79297]
[1778461393086,34.21,81359.91,0.2,0.48535,0.00015,30.79297]
[1778461392785,34.21,81362.35,0.2,0.48572,0.00015,30.79493]
[1778461393181,34.21,81370.66,0.2,0.48697,0.00015,30.80139]
[1778461397081,34.22,81372.11,0.2,0.48719,0.00015,30.80249]
[1778461397524,34.22,81377.42,0.2,0.48799,0.00015,30.80642]
[1778461397849,34.22,81377.42,0.2,0.48799,0.00015,30.80642]
[1778461397857,34.22,81377.42,0.2,0.48799,0.00015,30.80642]
[1778461397946,34.22,81376.83,0.2,0.48791,0.00015,30.806]
[1778461398880,34.22,81376.83,0.2,0.48791,0.00015,30.806]
[1778461398981,34.22,81379.88,0.2,0.48837,0.00015,30.80821]
[1778461401192,34.22,81380.59,0.2,0.48847,0.00015,30.80872]
[1778461402277,34.22,81380.07,0.2,0.4884,0.00015,30.80834]
[1778461402378,34.22,81383.56,0.2,0.48892,0.00015,30.81082]
[1778461404280,34.22,81381.88,0.2,0.48867,0.00015,30.80964]
[1778461404502,34.22,81382.79,0.2,0.48881,0.00015,30.81028]
[1778461406015,34.22,81382.79,0.2,0.48881,0.00015,30.81028]
[1778461406116,34.22,81388.48,0.2,0.48967,0.00015,30.81423]
[1778461406871,34.22,81388.48,0.2,0.48967,0.00015,30.81423]
[1778461406972,34.22,81388.92,0.2,0.48973,0.00015,30.81453]
[1778461407366,34.22,81388.92,0.2,0.48973,0.00015,30.81453]
[1778461407395,34.22,81388.92,0.2,0.48973,0.00015,30.81453]
[1778461407553,34.22,81388.92,0.2,0.48973,0.00015,30.81453]
[1778461408065,34.22,81388.92,0.2,0.48973,0.00015,30.81453]
[1778461408687,34.22,81388.54,0.2,0.48967,0.00015,30.81427]
[1778461408689,34.22,81388.54,0.2,0.48967,0.00015,30.81427]
[1778461408764,34.22,81388.54,0.2,0.48967,0.00015,30.81427]
[1778461409016,34.22,81388.54,0.2,0.48967,0.00015,30.81427]
[1778461409112,34.22,81395.27,0.2,0.49069,0.00015,30.81875]
[1778461409763,34.22,81395.27,0.2,0.49069,0.00015,30.81875]
[1778461409781,34.22,81395.27,0.2,0.49069,0.00015,30.81875]
[1778461409790,34.22,81404.54,0.2,0.49209,0.00015,30.82459]
[1778461410270,34.22,81404.54,0.2,0.49209,0.00015,30.82459]
[1778461410341,34.22,81404.54,0.2,0.49209,0.00015,30.82459]
[1778461410780,34.22,81404.54,0.2,0.49209,0.00015,30.82459]
[1778461410785,34.22,81382.36,0.2,0.48874,0.00015,30.80998]
[1778461411598,34.22,81382.36,0.2,0.48874,0.00015,30.80998]
[1778461411820,34.22,81382.36,0.2,0.48874,0.00015,30.80998]
[1778461411879,34.22,81382.36,0.2,0.48874,0.00015,30.80998]
[1778461411910,34.22,81372.98,0.2,0.48733,0.00015,30.7999]
[1778461414025,34.22,81370.23,0.2,0.48691,0.00015,30.79782]
[1778461416572,34.23,81375.91,0.2,0.48777,0.00015,30.80208]
[1778461417130,34.23,81375.91,0.2,0.48777,0.00015,30.80208]
[1778461418063,34.23,81378.51,0.2,0.48816,0.00015,30.80398]
[1778461417356,34.23,81386.75,0.2,0.48941,0.00015,30.8098]
[1778461419982,34.23,81382.65,0.2,0.48879,0.00015,30.80694]
[1778461423956,34.23,81382.44,0.2,0.48876,0.00015,30.8068]
[1778461426421,34.23,81373.48,0.2,0.48741,0.00015,30.80029]
[1778461427427,34.23,81365.61,0.2,0.48622,0.00015,30.79428]
[1778461428276,34.23,81365.61,0.2,0.48622,0.00015,30.79428]
[1778461428474,34.23,81365.61,0.2,0.48622,0.00015,30.79428]
[1778461433885,34.23,81367.73,0.2,0.48654,0.00015,30.79593]
[1778461433890,34.23,81367.73,0.2,0.48654,0.00015,30.79593]
[1778461434072,34.23,81367.73,0.2,0.48654,0.00015,30.79593]
[1778461434719,34.23,81357.03,0.2,0.48493,0.00015,30.78742]
[1778461436631,34.23,81356.42,0.2,0.48484,0.00015,30.78692]
[1778461441525,34.24,81365.32,0.2,0.48619,0.00015,30.79407]
[1778461443542,34.24,81357.89,0.2,0.48507,0.00015,30.78815]
[1778461447122,34.24,81355.97,0.2,0.48478,0.00015,30.78658]
[1778461448116,34.25,81355.96,0.2,0.48478,0.00015,30.78658]
[1778461448233,34.25,81362.0,0.2,0.48569,0.00015,30.79147]
[1778461448578,34.25,81374.22,0.2,0.48753,0.00015,30.80087]
[1778461449831,34.25,81374.22,0.2,0.48753,0.00015,30.80087]
[1778461449909,34.25,81377.42,0.2,0.48801,0.00015,30.80322]
[1778461452051,34.25,81377.45,0.2,0.48802,0.00015,30.80324]
[1778461452850,34.24,81378.02,0.2,0.4881,0.00015,30.80365]
[1778461452878,34.24,81384.91,0.2,0.48914,0.00015,30.80855]
[1778461453926,34.24,81384.91,0.2,0.48914,0.00015,30.80855]
[1778461454672,34.24,81384.38,0.2,0.48906,0.00015,30.80817]
[1778461454711,34.24,81372.47,0.2,0.48727,0.00015,30.79955]
[1778461460662,34.24,81369.63,0.2,0.48684,0.00015,30.79741]
[1778461464071,34.24,81366.25,0.2,0.48633,0.00015,30.7948]
[1778461464691,34.24,81356.88,0.2,0.48492,0.00015,30.78732]
[1778461465868,34.24,81356.88,0.2,0.48492,0.00015,30.78732]
[1778461472071,34.25,81356.47,0.2,0.48486,0.00015,30.787]
[1778461472470,34.25,81356.45,0.2,0.48485,0.00015,30.78373]
[1778461474295,34.25,81349.83,0.2,0.48386,0.00015,30.77821]
[1778461476901,34.25,81357.25,0.2,0.48498,0.00015,30.78439]
[1778461482818,34.26,81363.34,0.2,0.4859,0.00015,30.7893]
[1778461488863,34.27,81363.77,0.2,0.48597,0.00015,30.78966]
[1778461493898,34.27,81363.82,0.2,0.48598,0.00015,30.78971]
[1778461496557,34.28,81364.23,0.2,0.48605,0.00015,30.79004]
[1778461496572,34.28,81364.23,0.2,0.48605,0.00015,30.79004]
[1778461496721,34.28,81364.23,0.2,0.48605,0.00015,30.79004]
[1778461496883,34.28,81364.23,0.2,0.48605,0.00015,30.79004]
[1778461497091,34.28,81364.23,0.2,0.48605,0.00015,30.79004]
[1778461497109,34.28,81364.23,0.2,0.48605,0.00015,30.79004]
[1778461497175,34.28,81364.23,0.2,0.48605,0.00015,30.79004]
[1778461497192,34.28,81355.88,0.2,0.48479,0.00015,30.78333]
[1778461497737,34.28,81355.88,0.2,0.48479,0.00015,30.78333]
[1778461497990,34.28,81355.88,0.2,0.48479,0.00015,30.78333]
[1778461498059,34.28,81333.2,0.2,0.48138,0.00015,30.76356]
[1778461498933,34.28,81332.27,0.2,0.48124,0.00015,30.76271]
[1778461502748,34.28,81330.39,0.2,0.48095,0.00015,30.76096]
[1778461502914,34.28,81330.39,0.2,0.48095,0.00015,30.76096]
[1778461503210,34.28,81330.39,0.2,0.48095,0.00015,30.76096]
[1778461502961,34.28,81326.89,0.2,0.48043,0.00015,30.75766]
[1778461503320,34.28,81326.89,0.2,0.48043,0.00015,30.75766]
[1778461503388,34.28,81326.89,0.2,0.48043,0.00015,30.75766]
[1778461503548,34.28,81326.89,0.2,0.48043,0.00015,30.75766]
[1778461503571,34.28,81326.89,0.2,0.48043,0.00015,30.75766]
[1778461503576,34.28,81326.89,0.2,0.48043,0.00015,30.75766]
[1778461503697,34.28,81326.89,0.2,0.48043,0.00015,30.75766]
[1778461503996,34.28,81326.89,0.2,0.48043,0.00015,30.75766]
[1778461504022,34.28,81326.89,0.2,0.48043,0.00015,30.75766]
[1778461504093,34.28,81326.89,0.2,0.48043,0.00015,30.75766]
[1778461504225,34.28,81326.89,0.2,0.48043,0.00015,30.75766]
[1778461504163,34.28,81306.59,0.2,0.47737,0.00015,30.7375]
[1778461504412,34.28,81306.59,0.2,0.47737,0.00015,30.7375]
[1778461504481,34.28,81306.59,0.2,0.47737,0.00015,30.7375]
[1778461504559,34.28,81306.59,0.2,0.47737,0.00015,30.7375]
[1778461505013,34.28,81296.26,0.2,0.47581,0.00015,30.72655]
[1778461505378,34.28,81296.26,0.2,0.47581,0.00015,30.72655]
[1778461505530,34.28,81296.26,0.2,0.47581,0.00015,30.72655]
[1778461505536,34.28,81296.26,0.2,0.47581,0.00015,30.72655]
[1778461505545,34.28,81296.26,0.2,0.47581,0.00015,30.72655]
[1778461506020,34.28,81305.92,0.2,0.47727,0.00015,30.73681]
[1778461506309,34.28,81305.92,0.2,0.47727,0.00015,30.73681]
[1778461512062,34.28,81306.82,0.2,0.4774,0.00015,30.73774]
[1778461513019,34.28,81306.82,0.2,0.4774,0.00015,30.73774]
[1778461513926,34.28,81307.08,0.2,0.47744,0.00015,30.73801]
[1778461514076,34.28,81313.62,0.2,0.47843,0.00015,30.74469]
[1778461515404,34.28,81319.15,0.2,0.47926,0.00015,30.75019]
[1778461517432,34.28,81319.96,0.2,0.47938,0.00015,30.75099]
[1778461517662,34.28,81319.96,0.2,0.47938,0.00015,30.75099]
[1778461522067,34.28,81317.28,0.2,0.47898,0.00015,30.74836]
[1778461523403,34.28,81325.45,0.2,0.48021,0.00015,30.7563]
[1778461529181,34.28,81327.05,0.2,0.48045,0.00015,30.75783]
[1778461529401,34.28,81327.05,0.2,0.48045,0.00015,30.75783]
[1778461529483,34.28,81327.05,0.2,0.48045,0.00015,30.75783]
[1778461529566,34.28,81327.05,0.2,0.48045,0.00015,30.75783]
[1778461529588,34.28,81327.05,0.2,0.48045,0.00015,30.75783]
[1778461529608,34.28,81327.05,0.2,0.48045,0.00015,30.75783]
[1778461529654,34.28,81327.05,0.2,0.48045,0.00015,30.75783]
[1778461530188,34.28,81339.47,0.2,0.48232,0.00015,30.76926]
[1778461532719,34.28,81340.74,0.2,0.48251,0.00015,30.76714]
[1778461533082,34.28,81340.74,0.2,0.48251,0.00015,30.76714]
[1778461533209,34.28,81350.9,0.2,0.48404,0.00015,30.77593]
[1778461533356,34.28,81350.9,0.2,0.48404,0.00015,30.77593]
[1778461537238,34.29,81358.12,0.2,0.48513,0.00015,30.78192]
[1778461537836,34.29,81357.57,0.2,0.48505,0.00015,30.78147]
[1778461537875,34.29,81357.57,0.2,0.48505,0.00015,30.78147]
[1778461537939,34.29,81357.57,0.2,0.48505,0.00015,30.78147]
[1778461538106,34.29,81357.57,0.2,0.48505,0.00015,30.78147]
[1778461538244,34.29,81368.73,0.2,0.48673,0.00015,30.79029]
[1778461541979,34.29,81371.39,0.2,0.48713,0.00015,30.79231]
[1778461543065,34.29,81366.73,0.2,0.48643,0.00015,30.78875]
[1778461549321,34.29,81366.64,0.2,0.48642,0.00015,30.78868]
[1778461551457,34.29,81366.48,0.2,0.48639,0.00015,30.78856]
[1778461552342,34.29,81378.16,0.2,0.48815,0.00015,30.79731]
[1778461554356,34.29,81384.71,0.2,0.48914,0.00015,30.80196]
[1778461556263,34.29,81384.71,0.2,0.48914,0.00015,30.80196]
[1778461556539,34.29,81383.59,0.2,0.48897,0.00015,30.80117]
[1778461556644,34.29,81383.59,0.2,0.48897,0.00015,30.80117]
[1778461556862,34.29,81383.59,0.2,0.48897,0.00015,30.80117]
[1778461557508,34.29,81386.29,0.2,0.48937,0.00015,30.80305]
[1778461557586,34.29,81391.04,0.2,0.49009,0.00015,30.80627]
[1778461559900,34.29,81392.6,0.2,0.49032,0.00015,30.8073]
[1778461560122,34.29,81392.6,0.2,0.49032,0.00015,30.8073]
[1778461560239,34.29,81392.6,0.2,0.49032,0.00015,30.8073]
[1778461560271,34.29,81392.6,0.2,0.49032,0.00015,30.8073]
[1778461560286,34.29,81392.6,0.2,0.49032,0.00015,30.8073]
[1778461560501,34.29,81392.47,0.2,0.4903,0.00015,30.80722]
[1778461560582,34.29,81392.47,0.2,0.4903,0.00015,30.80722]
[1778461560695,34.29,81392.47,0.2,0.4903,0.00015,30.80722]
[1778461560957,34.29,81392.47,0.2,0.4903,0.00015,30.80722]
[1778461561249,34.29,81392.47,0.2,0.4903,0.00015,30.80722]
[1778461560978,34.29,81407.35,0.2,0.49254,0.00015,30.81657]
[1778461561388,34.29,81407.35,0.2,0.49254,0.00015,30.81657]
[1778461562086,34.29,81407.35,0.2,0.49254,0.00015,30.81657]
[1778461562147,34.29,81411.08,0.2,0.49311,0.00015,30.81876]
[1778461563499,34.29,81408.82,0.2,0.49277,0.00015,30.81744]
[1778461564139,34.28,81407.4,0.2,0.49255,0.00015,30.8166]
[1778461564431,34.28,81400.37,0.2,0.49149,0.00015,30.8123]
[1778461566585,34.28,81398.22,0.2,0.49117,0.00015,30.81094]
[1778461567345,34.28,81398.37,0.2,0.49119,0.00015,30.81104]
[1778461567412,34.28,81398.37,0.2,0.49119,0.00015,30.81104]
[1778461567447,34.28,81398.37,0.2,0.49119,0.00015,30.81104]
[1778461568472,34.28,81388.63,0.2,0.48972,0.00015,30.80464]
[1778461569444,34.28,81388.63,0.2,0.48972,0.00015,30.80464]
[1778461574502,34.28,81385.21,0.2,0.48921,0.00015,30.80229]
[1778461579537,34.28,81385.32,0.2,0.48923,0.00015,30.80237]
[1778461580546,34.28,81385.32,0.2,0.48923,0.00015,30.80237]
[1778461582559,34.28,81397.34,0.2,0.49103,0.00015,30.81038]
[1778461587594,34.28,81396.03,0.2,0.49084,0.00015,30.80953]
[1778461592629,34.27,81391.18,0.2,0.4901,0.00015,30.80309]
[1778461597664,34.27,81391.57,0.2,0.49016,0.00015,30.80334]
[1778461600980,34.27,81390.98,0.2,0.49007,0.00015,30.80295]
[1778461601184,34.27,81390.98,0.2,0.49007,0.00015,30.80295]
[1778461601285,34.27,81390.98,0.2,0.49007,0.00015,30.80295]
[1778461601694,34.27,81377.82,0.2,0.48808,0.00015,30.79377]
[1778461606727,34.27,81371.15,0.2,0.48708,0.00015,30.78884]
[1778461610193,34.27,81370.56,0.2,0.48699,0.00015,30.78839]
[1778461610368,34.27,81370.51,0.2,0.48698,0.00015,30.78835]
[1778461610522,34.27,81370.51,0.2,0.48698,0.00015,30.78835]
[1778461611068,34.27,81370.51,0.2,0.48698,0.00015,30.78835]
[1778461611169,34.27,81363.13,0.2,0.48587,0.00015,30.78264]
[1778461616797,34.27,81363.4,0.2,0.48591,0.00015,30.78285]
[1778461621068,34.27,81363.62,0.2,0.48594,0.00015,30.78302]
[1778461621317,34.27,81363.62,0.2,0.48594,0.00015,30.78302]
[1778461626873,34.27,81366.96,0.2,0.48645,0.00015,30.78563]
[1778461628068,34.27,81366.96,0.2,0.48645,0.00015,30.78563]
[1778461633923,34.27,81364.76,0.2,0.48612,0.00015,30.78392]
[1778461638958,34.27,81370.42,0.2,0.48697,0.00015,30.78828]
[1778461642114,34.27,81371.75,0.2,0.48717,0.00015,30.78929]
[1778461642363,34.27,81371.75,0.2,0.48717,0.00015,30.78929]
[1778461644969,34.27,81376.7,0.2,0.48791,0.00015,30.79296]
[1778461647674,34.27,81378.88,0.2,0.48824,0.00015,30.79453]
[1778461647820,34.27,81378.88,0.2,0.48824,0.00015,30.79453]
[1778461647859,34.27,81378.88,0.2,0.48824,0.00015,30.79453]
[1778461653056,34.26,81387.58,0.2,0.48955,0.00015,30.79738]
[1778461654240,34.26,81387.58,0.2,0.48955,0.00015,30.79738]
[1778461654253,34.26,81387.62,0.2,0.48955,0.00015,30.79741]
[1778461657766,34.26,81386.87,0.2,0.48944,0.00015,30.79689]
[1778461658101,34.26,81391.7,0.2,0.49017,0.00015,30.80015]
[1778461658487,34.26,81391.7,0.2,0.49017,0.00015,30.80015]
[1778461658696,34.26,81391.7,0.2,0.49017,0.00015,30.80015]
[1778461658752,34.26,81391.7,0.2,0.49017,0.00015,30.80015]
[1778461658841,34.26,81391.7,0.2,0.49017,0.00015,30.80015]
[1778461659724,34.26,81394.75,0.2,0.49063,0.00015,30.80216]
[1778461659733,34.26,81394.75,0.2,0.49063,0.00015,30.80216]
[1778461659785,34.26,81394.75,0.2,0.49063,0.00015,30.80216]
[1778461662011,34.26,81404.96,0.2,0.49217,0.00015,30.80859]
[1778461662972,34.26,81406.6,0.2,0.49241,0.00015,30.80958]
[1778461663068,34.26,81406.6,0.2,0.49241,0.00015,30.80958]
[1778461663822,34.26,81406.4,0.2,0.49238,0.00015,30.80946]
[1778461664807,34.26,81406.81,0.2,0.49244,0.00015,30.80971]
[1778461664813,34.26,81406.81,0.2,0.49244,0.00015,30.80971]
[1778461668110,34.26,81410.56,0.2,0.49301,0.00015,30.81192]
[1778461668129,34.26,81410.56,0.2,0.49301,0.00015,30.81192]
[1778461668620,34.26,81413.5,0.2,0.49345,0.00015,30.81362]
[1778461669481,34.26,81416.44,0.2,0.4939,0.00015,30.81527]
[1778461672321,34.26,81415.87,0.2,0.49381,0.00015,30.81496]
[1778461672324,34.26,81415.87,0.2,0.49381,0.00015,30.81496]
[1778461672631,34.26,81415.83,0.2,0.4938,0.00015,30.81493]
[1778461678242,34.26,81416.77,0.2,0.49395,0.00015,30.81546]
[1778461683277,34.27,81418.86,0.2,0.49426,0.00015,30.81661]
[1778461684372,34.27,81418.86,0.2,0.49426,0.00015,30.81661]
[1778461685732,34.27,81414.91,0.2,0.49367,0.00015,30.81442]
[1778461686084,34.27,81414.91,0.2,0.49367,0.00015,30.81442]
[1778461686115,34.27,81414.91,0.2,0.49367,0.00015,30.81442]
[1778461686415,34.27,81412.81,0.2,0.49335,0.00015,30.81323]
[1778461689323,34.26,81399.78,0.2,0.49139,0.00015,30.80539]
[1778461694363,34.26,81396.31,0.2,0.49086,0.00015,30.80318]
[1778461698391,34.27,81404.4,0.2,0.49208,0.00015,30.80826]
[1778461701538,34.27,81407.39,0.2,0.49253,0.00015,30.81006]
[1778461703068,34.26,81412.51,0.2,0.49331,0.00015,30.81305]
[1778461704282,34.26,81416.14,0.2,0.49385,0.00015,30.81511]
[1778461704287,34.26,81416.14,0.2,0.49385,0.00015,30.81511]
[1778461704433,34.26,81417.62,0.2,0.49408,0.00015,30.81593]
[1778461707712,34.26,81419.32,0.2,0.49433,0.00015,30.81686]
[1778461708405,34.26,81419.32,0.2,0.49433,0.00015,30.81686]
[1778461709873,34.26,81420.19,0.2,0.49446,0.00015,30.81733]
[1778461710036,34.26,81420.19,0.2,0.49446,0.00015,30.81733]
[1778461710471,34.26,81421.21,0.2,0.49462,0.00015,30.81788]
[1778461714128,34.26,81427.95,0.2,0.49563,0.00015,30.81813]
[1778461716185,34.26,81428.45,0.2,0.49571,0.00015,30.81838]
[1778461716243,34.26,81428.45,0.2,0.49571,0.00015,30.81838]
[1778461716463,34.26,81428.45,0.2,0.49571,0.00015,30.81838]
[1778461716566,34.26,81429.04,0.2,0.49579,0.00015,30.81868]
[1778461716577,34.26,81429.04,0.2,0.49579,0.00015,30.81868]
[1778461716717,34.26,81429.04,0.2,0.49579,0.00015,30.81868]
[1778461717395,34.26,81429.04,0.2,0.49579,0.00015,30.81868]
[1778461716720,34.26,81437.11,0.2,0.49701,0.00015,30.82258]
[1778461718720,34.26,81436.66,0.2,0.49694,0.00015,30.82237]
[1778461719398,34.26,81436.66,0.2,0.49694,0.00015,30.82237]
[1778461724573,34.26,81433.45,0.2,0.49646,0.00015,30.82085]
[1778461728396,34.26,81436.56,0.2,0.49693,0.00015,30.82232]
[1778461728401,34.26,81436.56,0.2,0.49693,0.00015,30.82232]
[1778461729583,34.26,81437.55,0.2,0.49708,0.00015,30.82279]
[1778461733631,34.26,81440.59,0.2,0.49753,0.00015,30.82418]
[1778461734779,34.26,81443.15,0.2,0.49792,0.00015,30.82531]
[1778461738671,34.25,81433.64,0.2,0.49648,0.00015,30.82094]
[1778461739678,34.25,81425.67,0.2,0.49528,0.00015,30.81696]
[1778461743818,34.25,81421.73,0.2,0.49469,0.00015,30.81489]
[1778461743826,34.25,81421.73,0.2,0.49469,0.00015,30.81489]
[1778461743897,34.25,81421.73,0.2,0.49469,0.00015,30.81489]
[1778461745463,34.25,81422.31,0.2,0.49478,0.00015,30.8152]
[1778461744713,34.25,81410.38,0.2,0.49298,0.00015,30.80856]
[1778461746358,34.25,81410.38,0.2,0.49298,0.00015,30.80856]
[1778461746630,34.26,81410.38,0.2,0.49298,0.00015,30.80856]
[1778461746727,34.26,81410.04,0.2,0.49293,0.00015,30.80836]
[1778461748390,34.26,81410.04,0.2,0.49293,0.00015,30.80836]
[1778461748412,34.25,81400.89,0.2,0.49155,0.00015,30.80282]
[1778461750114,34.25,81400.64,0.2,0.49151,0.00015,30.80266]
[1778461751970,34.25,81400.02,0.2,0.49141,0.00015,30.80227]
[1778461752016,34.25,81393.5,0.2,0.49043,0.00015,30.79807]
[1778461752896,34.25,81393.5,0.2,0.49043,0.00015,30.79807]
[1778461753574,34.25,81390.48,0.2,0.48997,0.00015,30.79607]
[1778461758073,34.25,81389.16,0.2,0.48977,0.00015,30.79518]
[1778461758893,34.25,81390.08,0.2,0.48991,0.00015,30.7958]
[1778461762857,34.24,81390.36,0.2,0.48995,0.00015,30.79598]
[1778461763585,34.24,81390.45,0.2,0.48996,0.00015,30.79604]
[1778461763885,34.24,81390.45,0.2,0.48996,0.00015,30.79604]
[1778461764041,34.24,81390.45,0.2,0.48996,0.00015,30.79604]
[1778461764078,34.24,81390.45,0.2,0.48996,0.00015,30.79604]
[1778461764111,34.24,81390.45,0.2,0.48996,0.00015,30.79604]
[1778461764393,34.24,81390.45,0.2,0.48996,0.00015,30.79604]
[1778461764449,34.24,81390.45,0.2,0.48996,0.00015,30.79604]
[1778461764503,34.24,81390.45,0.2,0.48996,0.00015,30.79604]
[1778461764521,34.24,81390.45,0.2,0.48996,0.00015,30.79604]
[1778461764854,34.24,81376.24,0.2,0.48782,0.00015,30.78605]
[1778461766805,34.24,81374.66,0.2,0.48758,0.00015,30.78489]
[1778461767055,34.24,81374.66,0.2,0.48758,0.00015,30.78489]
[1778461768233,34.24,81375.36,0.2,0.48769,0.00015,30.78541]
[1778461768279,34.24,81383.52,0.2,0.48892,0.00015,30.79128]
[1778461770526,34.24,81382.38,0.2,0.48874,0.00015,30.79047]
[1778461772068,34.24,81376.42,0.2,0.48785,0.00015,30.78618]
[1778461773116,34.24,81373.51,0.2,0.4874,0.00015,30.78076]
[1778461773351,34.24,81373.51,0.2,0.4874,0.00015,30.78076]
[1778461774781,34.24,81372.06,0.2,0.48718,0.00015,30.77967]
[1778461775068,34.24,81372.06,0.2,0.48718,0.00015,30.77967]
[1778461775349,34.24,81372.06,0.2,0.48718,0.00015,30.77967]
[1778461778736,34.23,81370.82,0.2,0.48699,0.00015,30.77874]
[1778461778986,34.23,81370.82,0.2,0.48699,0.00015,30.77874]
[1778461783447,34.24,81379.14,0.2,0.48825,0.00015,30.78489]
[1778461783615,34.23,81381.56,0.2,0.48861,0.00015,30.78662]
[1778461786558,34.23,81380.72,0.2,0.48849,0.00015,30.78602]
[1778461786561,34.23,81380.72,0.2,0.48849,0.00015,30.78602]
[1778461787851,34.23,81377.73,0.2,0.48803,0.00015,30.78386]
[1778461788068,34.23,81377.73,0.2,0.48803,0.00015,30.78386]
[1778461788532,34.23,81377.73,0.2,0.48803,0.00015,30.78386]
[1778461788096,34.23,81369.74,0.2,0.48683,0.00015,30.77791]
[1778461788938,34.23,81369.74,0.2,0.48683,0.00015,30.77791]
[1778461789024,34.23,81362.2,0.2,0.48569,0.00015,30.77203]
[1778461791482,34.23,81362.88,0.2,0.48579,0.00015,30.77257]
[1778461791488,34.23,81362.88,0.2,0.48579,0.00015,30.77257]
[1778461791639,34.23,81362.17,0.2,0.48569,0.00015,30.77201]
[1778461794896,34.24,81351.8,0.2,0.48413,0.00015,30.76353]
[1778461800101,34.24,81361.26,0.2,0.48556,0.00015,30.77131]
[1778461804470,34.25,81363.56,0.2,0.48591,0.00015,30.77314]
[1778461804718,34.25,81363.35,0.2,0.48588,0.00015,30.77298]
[1778461810071,34.24,81371.57,0.2,0.48711,0.00015,30.77932]
[1778461810191,34.24,81371.57,0.2,0.48711,0.00015,30.77932]
[1778461810280,34.24,81371.57,0.2,0.48711,0.00015,30.77932]
[1778461810307,34.24,81361.25,0.2,0.48555,0.00015,30.77129]
[1778461810747,34.24,81361.25,0.2,0.48555,0.00015,30.77129]
[1778461811183,34.24,81344.4,0.2,0.48301,0.00015,30.75719]
[1778461811973,34.24,81344.4,0.2,0.48301,0.00015,30.75719]
[1778461812190,34.24,81342.67,0.2,0.48275,0.00015,30.75568]
[1778461814064,34.24,81343.6,0.2,0.48289,0.00015,30.7565]
[1778461814069,34.24,81343.6,0.2,0.48289,0.00015,30.7565]
[1778461814742,34.24,81340.69,0.2,0.48246,0.00015,30.75393]
[1778461820246,34.25,81346.01,0.2,0.48326,0.00015,30.75861]
[1778461826288,34.25,81350.05,0.2,0.48387,0.00015,30.76209]
[1778461830262,34.25,81349.87,0.2,0.48385,0.00015,30.76194]
[1778461831132,34.25,81353.02,0.2,0.48432,0.00015,30.76459]
[1778461836554,34.26,81359.68,0.2,0.48533,0.00015,30.76681]
[1778461836600,34.26,81359.21,0.2,0.48526,0.00015,30.76643]
[1778461837365,34.26,81345.08,0.2,0.48313,0.00015,30.75458]
[1778461837733,34.26,81345.08,0.2,0.48313,0.00015,30.75458]
[1778461839555,34.26,81343.0,0.2,0.48282,0.00015,30.75276]
[1778461839643,34.26,81336.53,0.2,0.48184,0.00015,30.74698]
[1778461839651,34.26,81336.53,0.2,0.48184,0.00015,30.74698]
[1778461839667,34.26,81336.53,0.2,0.48184,0.00015,30.74698]
[1778461839674,34.26,81336.53,0.2,0.48184,0.00015,30.74698]
[1778461839733,34.26,81336.53,0.2,0.48184,0.00015,30.74698]
[1778461839923,34.26,81336.53,0.2,0.48184,0.00015,30.74698]
[1778461840157,34.26,81336.53,0.2,0.48184,0.00015,30.74698]
[1778461840245,34.26,81336.53,0.2,0.48184,0.00015,30.74698]
[1778461840581,34.26,81336.53,0.2,0.48184,0.00015,30.74698]
[1778461840539,34.26,81315.3,0.2,0.47864,0.00015,30.72672]
[1778461840650,34.26,81315.3,0.2,0.47864,0.00015,30.72672]
[1778461840706,34.26,81315.3,0.2,0.47864,0.00015,30.72672]
[1778461840744,34.26,81315.3,0.2,0.47864,0.00015,30.72672]
[1778461840764,34.26,81315.3,0.2,0.47864,0.00015,30.72672]
[1778461841190,34.26,81315.3,0.2,0.47864,0.00015,30.72672]
[1778461841317,34.26,81315.3,0.2,0.47864,0.00015,30.72672]
[1778461841382,34.26,81315.3,0.2,0.47864,0.00015,30.72672]
[1778461841398,34.26,81301.88,0.2,0.47662,0.00015,30.7129]
[1778461841933,34.26,81301.88,0.2,0.47662,0.00015,30.7129]
[1778461842429,34.26,81301.88,0.2,0.47662,0.00015,30.7129]
[1778461842766,34.26,81299.45,0.2,0.47625,0.00015,30.7103]
[1778461844401,34.26,81299.65,0.2,0.47628,0.00015,30.71051]
[1778461844424,34.26,81302.73,0.2,0.47674,0.00015,30.71378]
[1778461846028,34.26,81308.28,0.2,0.47758,0.00015,30.71957]
[1778461847389,34.26,81309.25,0.2,0.47772,0.00015,30.72057]
[1778461852476,34.25,81310.85,0.2,0.47796,0.00015,30.72219]
[1778461856504,34.25,81318.65,0.2,0.47913,0.00015,30.73]
[1778461857006,34.25,81318.65,0.2,0.47913,0.00015,30.73]
[1778461858448,34.25,81322.72,0.2,0.47975,0.00015,30.73398]
[1778461860521,34.25,81322.94,0.2,0.47978,0.00015,30.73419]
[1778461860536,34.25,81322.94,0.2,0.47978,0.00015,30.73419]
[1778461860627,34.25,81322.5,0.2,0.47971,0.00015,30.73376]
[1778461860728,34.25,81322.5,0.2,0.47971,0.00015,30.73376]
[1778461860968,34.25,81322.5,0.2,0.47971,0.00015,30.73376]
[1778461861068,34.25,81322.5,0.2,0.47971,0.00015,30.73376]
[1778461861096,34.25,81322.5,0.2,0.47971,0.00015,30.73376]
[1778461861542,34.25,81337.05,0.2,0.48191,0.00015,30.7474]
[1778461861829,34.25,81337.05,0.2,0.48191,0.00015,30.7474]
[1778461862901,34.25,81337.4,0.2,0.48196,0.00015,30.74772]
[1778461868694,34.25,81334.6,0.2,0.48154,0.00015,30.74517]
[1778461873551,34.25,81332.47,0.2,0.48121,0.00015,30.74321]
[1778461873572,34.25,81332.47,0.2,0.48121,0.00015,30.74321]
[1778461873690,34.25,81332.54,0.2,0.48123,0.00015,30.74327]
[1778461873697,34.25,81332.54,0.2,0.48123,0.00015,30.74327]
[1778461873868,34.25,81332.54,0.2,0.48123,0.00015,30.74327]
[1778461873960,34.25,81332.54,0.2,0.48123,0.00015,30.74327]
[1778461873991,34.25,81332.54,0.2,0.48123,0.00015,30.74327]
[1778461874140,34.25,81332.54,0.2,0.48123,0.00015,30.74327]
[1778461874217,34.25,81332.54,0.2,0.48123,0.00015,30.74327]
[1778461874230,34.25,81332.54,0.2,0.48123,0.00015,30.74327]
[1778461874281,34.25,81332.54,0.2,0.48123,0.00015,30.74327]
[1778461874307,34.25,81332.54,0.2,0.48123,0.00015,30.74327]
[1778461874360,34.25,81332.54,0.2,0.48123,0.00015,30.74327]
[1778461874420,34.25,81332.54,0.2,0.48123,0.00015,30.74327]
[1778461874567,34.25,81332.54,0.2,0.48123,0.00015,30.74327]
[1778461874613,34.25,81337.97,0.2,0.48204,0.00015,30.74824]
[1778461874789,34.25,81337.97,0.2,0.48204,0.00015,30.74824]
[1778461874841,34.25,81337.97,0.2,0.48204,0.00015,30.74824]
[1778461874893,34.25,81337.97,0.2,0.48204,0.00015,30.74824]
[1778461874938,34.25,81337.97,0.2,0.48204,0.00015,30.74824]
[1778461874981,34.25,81337.97,0.2,0.48204,0.00015,30.74824]
[1778461875133,34.25,81382.1,0.2,0.4887,0.00015,30.78376]
[1778461875676,34.24,81381.95,0.2,0.48868,0.00015,30.78366]
[1778461877398,34.24,81381.95,0.2,0.48868,0.00015,30.78366]
[1778461877472,34.24,81381.95,0.2,0.48868,0.00015,30.78366]
[1778461877499,34.24,81379.73,0.2,0.48834,0.00015,30.78207]
[1778461878814,34.24,81379.54,0.2,0.48831,0.00015,30.78193]
[1778461878913,34.24,81379.9,0.2,0.48837,0.00015,30.78219]
[1778461880582,34.24,81379.9,0.2,0.48837,0.00015,30.78219]
[1778461880633,34.24,81380.66,0.2,0.48848,0.00015,30.78273]
[1778461881425,34.24,81380.66,0.2,0.48848,0.00015,30.78273]
[1778461881515,34.24,81382.53,0.2,0.48876,0.00015,30.78406]
[1778461882399,34.24,81382.53,0.2,0.48876,0.00015,30.78406]
[1778461882501,34.24,81386.56,0.2,0.48937,0.00015,30.78687]
[1778461883310,34.24,81386.56,0.2,0.48937,0.00015,30.78687]
[1778461883467,34.24,81386.56,0.2,0.48937,0.00015,30.78687]
[1778461883489,34.24,81386.44,0.2,0.48935,0.00015,30.78679]
[1778461884667,34.24,81389.36,0.2,0.48979,0.00015,30.78878]
[1778461884683,34.24,81389.36,0.2,0.48979,0.00015,30.78878]
[1778461884695,34.24,81389.36,0.2,0.48979,0.00015,30.78878]
[1778461884872,34.24,81389.36,0.2,0.48979,0.00015,30.78878]
[1778461885241,34.24,81389.36,0.2,0.48979,0.00015,30.78878]
[1778461885293,34.24,81396.19,0.2,0.49082,0.00015,30.7933]
[1778461885782,34.24,81396.19,0.2,0.49082,0.00015,30.7933]
[1778461886068,34.24,81396.19,0.2,0.49082,0.00015,30.7933]
[1778461886238,34.24,81396.19,0.2,0.49082,0.00015,30.7933]
[1778461886609,34.24,81396.19,0.2,0.49082,0.00015,30.7933]
[1778461886339,34.24,81407.31,0.2,0.4925,0.00015,30.80021]
[1778461886741,34.24,81407.31,0.2,0.4925,0.00015,30.80021]
[1778461886760,34.24,81414.78,0.2,0.49363,0.00015,30.80455]
[1778461889041,34.24,81417.7,0.2,0.49407,0.00015,30.80618]
[1778461892604,34.24,81420.71,0.2,0.49452,0.00015,30.80456]
[1778461892658,34.24,81420.71,0.2,0.49452,0.00015,30.80456]
[1778461892668,34.24,81420.75,0.2,0.49453,0.00015,30.80458]
[1778461894594,34.24,81423.04,0.2,0.49487,0.00015,30.8058]
[1778461894656,34.24,81423.04,0.2,0.49487,0.00015,30.8058]
[1778461893810,34.24,81429.74,0.2,0.49588,0.00015,30.80924]
[1778461894763,34.24,81429.74,0.2,0.49588,0.00015,30.80924]
[1778461894879,34.24,81429.74,0.2,0.49588,0.00015,30.80924]
[1778461895042,34.24,81429.74,0.2,0.49588,0.00015,30.80924]
[1778461895138,34.24,81429.74,0.2,0.49588,0.00015,30.80924]
[1778461895140,34.24,81429.74,0.2,0.49588,0.00015,30.80924]
[1778461895862,34.24,81434.93,0.2,0.49667,0.00015,30.81177]
[1778461895865,34.24,81434.93,0.2,0.49667,0.00015,30.81177]
[1778461896016,34.24,81445.14,0.2,0.49821,0.00015,30.8164]
[1778461897051,34.24,81445.14,0.2,0.49821,0.00015,30.8164]
[1778461897142,34.24,81445.14,0.2,0.49821,0.00015,30.8164]
[1778461898060,34.24,81446.46,0.2,0.49841,0.00015,30.81696]
[1778461899380,34.24,81445.35,0.2,0.49824,0.00015,30.81649]
[1778461900526,34.24,81444.95,0.2,0.49818,0.00015,30.81632]
[1778461901576,34.24,81444.46,0.2,0.4981,0.00015,30.81611]
[1778461902042,34.24,81444.16,0.2,0.49806,0.00015,30.81598]
[1778461902587,34.24,81444.16,0.2,0.49806,0.00015,30.81598]
[1778461902141,34.24,81445.53,0.2,0.49827,0.00015,30.81657]
[1778461903490,34.24,81445.53,0.2,0.49827,0.00015,30.81657]
[1778461904887,34.24,81458.16,0.2,0.50017,0.00015,30.82164]
[1778461908837,34.24,81459.15,0.2,0.50032,0.00015,30.822]
[1778461911936,34.23,81468.73,0.2,0.50176,0.00015,30.82534]
[1778461914471,34.23,81469.74,0.2,0.50191,0.00015,30.82567]
[1778461914669,34.23,81469.74,0.2,0.50191,0.00015,30.82567]
[1778461915625,34.23,81469.42,0.2,0.50186,0.00015,30.82556]
[1778461915737,34.23,81473.63,0.2,0.5025,0.00015,30.82689]
[1778461916765,34.23,81478.7,0.2,0.50326,0.00015,30.82838]
[1778461916774,34.23,81478.7,0.2,0.50326,0.00015,30.82838]
[1778461917890,34.23,81478.69,0.2,0.50326,0.00015,30.82838]
[1778461918572,34.23,81478.69,0.2,0.50326,0.00015,30.82838]
[1778461918844,34.22,81474.97,0.2,0.5027,0.00015,30.82729]
[1778461921253,34.22,81481.63,0.2,0.5037,0.00015,30.82919]
[1778461922452,34.22,81482.46,0.2,0.50383,0.00015,30.82941]
[1778461922614,34.22,81475.73,0.2,0.50281,0.00015,30.82752]
[1778461924020,34.22,81482.06,0.2,0.50377,0.00015,30.82931]
[1778461924976,34.22,81482.06,0.2,0.50377,0.00015,30.82931]
[1778461929221,34.21,81482.21,0.2,0.50379,0.00015,30.82935]
[1778461929378,34.21,81482.21,0.2,0.50379,0.00015,30.82935]
[1778461929859,34.21,81483.93,0.2,0.50405,0.00015,30.8298]
[1778461929882,34.21,81483.93,0.2,0.50405,0.00015,30.8298]
[1778461930033,34.21,81483.93,0.2,0.50405,0.00015,30.8298]
[1778461930107,34.21,81483.93,0.2,0.50405,0.00015,30.8298]
[1778461930354,34.21,81483.93,0.2,0.50405,0.00015,30.8298]
[1778461930410,34.21,81483.93,0.2,0.50405,0.00015,30.8298]
[1778461930415,34.21,81483.93,0.2,0.50405,0.00015,30.8298]
[1778461930422,34.21,81483.93,0.2,0.50405,0.00015,30.8298]
[1778461930472,34.21,81483.93,0.2,0.50405,0.00015,30.8298]
[1778461930598,34.21,81483.93,0.2,0.50405,0.00015,30.8298]
[1778461930707,34.21,81483.93,0.2,0.50405,0.00015,30.8298]
[1778461930566,34.21,81489.89,0.2,0.50495,0.00015,30.83127]
[1778461931134,34.21,81489.89,0.2,0.50495,0.00015,30.83127]
[1778461931329,34.21,81489.89,0.2,0.50495,0.00015,30.83127]
[1778461931432,34.21,81513.31,0.2,0.50848,0.00015,30.83554]
[1778461932297,34.21,81513.31,0.2,0.50848,0.00015,30.83554]
[1778461932322,34.21,81513.31,0.2,0.50848,0.00015,30.83554]
[1778461932444,34.21,81513.31,0.2,0.50848,0.00015,30.83554]
[1778461932598,34.21,81513.31,0.2,0.50848,0.00015,30.83554]
[1778461932615,34.21,81506.0,0.2,0.50738,0.00015,30.83447]
[1778461937778,34.21,81505.44,0.2,0.50729,0.00015,30.83437]
[1778461937839,34.21,81505.44,0.2,0.50729,0.00015,30.83437]
[1778461938992,34.21,81502.5,0.2,0.50685,0.00015,30.83387]
[1778461939886,34.21,81500.65,0.2,0.50657,0.00015,30.83353]
[1778461940279,34.21,81500.65,0.2,0.50657,0.00015,30.83353]
[1778461940284,34.21,81500.65,0.2,0.50657,0.00015,30.83353]
[1778461940373,34.21,81500.65,0.2,0.50657,0.00015,30.83353]
[1778461940630,34.21,81500.65,0.2,0.50657,0.00015,30.83353]
[1778461940933,34.21,81503.89,0.2,0.50706,0.00015,30.83411]
[1778461944287,34.21,81510.14,0.2,0.508,0.00015,30.8351]
[1778461944615,34.21,81510.14,0.2,0.508,0.00015,30.8351]
[1778461946203,34.21,81516.67,0.2,0.50899,0.00015,30.83595]
[1778461947400,34.21,81516.67,0.2,0.50899,0.00015,30.83595]
[1778461947410,34.21,81516.67,0.2,0.50899,0.00015,30.83595]
[1778461947617,34.21,81516.67,0.2,0.50899,0.00015,30.83595]
[1778461948172,34.21,81519.18,0.2,0.50936,0.00015,30.83623]
[1778461948547,34.21,81519.18,0.2,0.50936,0.00015,30.83623]
[1778461948574,34.21,81519.18,0.2,0.50936,0.00015,30.83623]
[1778461948666,34.21,81530.07,0.2,0.51101,0.00015,30.83711]
[1778461949053,34.21,81530.07,0.2,0.51101,0.00015,30.83711]
[1778461949089,34.21,81530.07,0.2,0.51101,0.00015,30.83711]
[1778461949980,34.21,81535.52,0.2,0.51183,0.00015,30.83735]
[1778461950000,34.21,81535.52,0.2,0.51183,0.00015,30.83735]
[1778461950005,34.21,81535.52,0.2,0.51183,0.00015,30.83735]
[1778461950039,34.21,81535.52,0.2,0.51183,0.00015,30.83735]
[1778461951200,34.21,81538.16,0.2,0.51223,0.00015,30.83742]
[1778461951423,34.21,81538.16,0.2,0.51223,0.00015,30.83742]
[1778461952117,34.21,81540.89,0.2,0.51264,0.00015,30.8342]
[1778461952250,34.2,81547.19,0.2,0.51359,0.00015,30.83417]
[1778461953723,34.2,81547.19,0.2,0.51359,0.00015,30.83417]
[1778461954080,34.2,81548.52,0.2,0.51379,0.00015,30.83414]
[1778461955071,34.2,81551.46,0.2,0.51423,0.00015,30.83405]
[1778461955296,34.2,81551.46,0.2,0.51423,0.00015,30.83405]
[1778461956284,34.2,81564.4,0.2,0.51618,0.00015,30.83319]
[1778461957471,34.2,81564.4,0.2,0.51618,0.00015,30.83319]
[1778461957534,34.2,81564.4,0.2,0.51618,0.00015,30.83319]
[1778461957572,34.2,81564.95,0.2,0.51626,0.00015,30.83313]
[1778461958445,34.2,81564.95,0.2,0.51626,0.00015,30.83313]
[1778461958543,34.2,81569.31,0.2,0.51692,0.00015,30.83267]
[1778461962031,34.2,81565.78,0.2,0.51639,0.00015,30.83305]
[1778461963404,34.2,81561.36,0.2,0.51572,0.00015,30.83345]
[1778461964041,34.19,81561.82,0.2,0.51579,0.00015,30.83342]
[1778461964248,34.19,81561.82,0.2,0.51579,0.00015,30.83342]
[1778461964381,34.19,81561.82,0.2,0.51579,0.00015,30.83342]
[1778461964483,34.19,81560.33,0.2,0.51557,0.00015,30.83354]
[1778461964891,34.19,81560.33,0.2,0.51557,0.00015,30.83354]
[1778461965125,34.19,81560.33,0.2,0.51557,0.00015,30.83354]
[1778461965189,34.19,81560.33,0.2,0.51557,0.00015,30.83354]
[1778461965223,34.19,81560.33,0.2,0.51557,0.00015,30.83354]
[1778461965286,34.19,81560.33,0.2,0.51557,0.00015,30.83354]
[1778461965355,34.19,81560.33,0.2,0.51557,0.00015,30.83354]
[1778461965405,34.19,81560.33,0.2,0.51557,0.00015,30.83354]
[1778461965499,34.19,81552.44,0.2,0.51438,0.00015,30.83401]
[1778461966342,34.19,81552.44,0.2,0.51438,0.00015,30.83401]
[1778461966351,34.19,81545.41,0.2,0.51332,0.00015,30.83419]
[1778461966806,34.19,81545.41,0.2,0.51332,0.00015,30.83419]
[1778461966894,34.19,81545.41,0.2,0.51332,0.00015,30.83419]
[1778461967358,34.19,81549.3,0.2,0.51391,0.00015,30.83412]
[1778461968234,34.19,81549.3,0.2,0.51391,0.00015,30.83412]
[1778461968575,34.19,81549.3,0.2,0.51391,0.00015,30.83412]
[1778461968676,34.19,81556.62,0.2,0.51501,0.00015,30.83379]
[1778461972938,34.19,81559.95,0.2,0.51551,0.00015,30.83356]
[1778461976113,34.18,81559.87,0.2,0.5155,0.00015,30.83357]
[1778461976245,34.18,81559.87,0.2,0.5155,0.00015,30.83357]
[1778461976425,34.18,81559.87,0.2,0.5155,0.00015,30.83357]
[1778461979996,34.18,81550.47,0.2,0.51408,0.00015,30.83408]
[1778461980058,34.18,81550.47,0.2,0.51408,0.00015,30.83408]
[1778461980094,34.18,81550.47,0.2,0.51408,0.00015,30.83408]
[1778461980223,34.18,81550.47,0.2,0.51408,0.00015,30.83408]
[1778461980449,34.18,81540.86,0.2,0.51263,0.00015,30.8342]
[1778461981716,34.18,81540.86,0.2,0.51263,0.00015,30.8342]
[1778461983139,34.18,81537.13,0.2,0.51207,0.00015,30.83414]
[1778461983211,34.18,81537.13,0.2,0.51207,0.00015,30.83414]
[1778461983370,34.18,81537.13,0.2,0.51207,0.00015,30.83414]
[1778461984930,34.18,81543.73,0.2,0.51307,0.00015,30.83421]
[1778461985027,34.18,81543.73,0.2,0.51307,0.00015,30.83421]
[1778461989068,34.17,81535.58,0.2,0.51184,0.00015,30.83409]
[1778461989675,34.17,81535.58,0.2,0.51184,0.00015,30.83409]
[1778461989958,34.17,81532.72,0.2,0.5114,0.00015,30.83398]
[1778461990003,34.17,81532.72,0.2,0.5114,0.00015,30.83398]
[1778461990521,34.17,81522.39,0.2,0.50984,0.00015,30.83329]
[1778461995556,34.17,81518.11,0.2,0.5092,0.00015,30.83286]
[1778462000591,34.17,81516.48,0.2,0.50895,0.00015,30.83268]
[1778462001648,34.17,81516.48,0.2,0.50895,0.00015,30.83268]
[1778462001696,34.17,81516.48,0.2,0.50895,0.00015,30.83268]
[1778462001716,34.17,81516.48,0.2,0.50895,0.00015,30.83268]
[1778462002621,34.17,81515.78,0.2,0.50885,0.00015,30.83259]
[1778462002673,34.17,81508.15,0.2,0.5077,0.00015,30.83155]
[1778462003613,34.17,81508.15,0.2,0.5077,0.00015,30.83155]
[1778462003622,34.17,81508.15,0.2,0.5077,0.00015,30.83155]
[1778462003858,34.17,81509.71,0.2,0.50793,0.00015,30.83179]
[1778462003862,34.17,81509.71,0.2,0.50793,0.00015,30.83179]
[1778462004624,34.17,81516.59,0.2,0.50897,0.00015,30.83269]
[1778462006638,34.17,81523.7,0.2,0.51004,0.00015,30.8334]
[1778462007644,34.17,81523.7,0.2,0.51004,0.00015,30.8334]
[1778462009670,34.17,81523.33,0.2,0.50999,0.00015,30.83337]
[1778462012881,34.18,81521.53,0.2,0.50971,0.00015,30.82995]
[1778462013160,34.18,81521.53,0.2,0.50971,0.00015,30.82995]
[1778462018722,34.18,81521.62,0.2,0.50973,0.00015,30.82995]
[1778462023757,34.18,81520.1,0.2,0.5095,0.00015,30.82981]
[1778462025064,34.18,81520.1,0.2,0.5095,0.00015,30.82981]
[1778462025144,34.18,81520.1,0.2,0.5095,0.00015,30.82981]
[1778462026401,34.18,81514.37,0.2,0.50863,0.00015,30.82916]
[1778462029112,34.18,81509.36,0.2,0.50788,0.00015,30.82848]
[1778462033094,34.18,81509.04,0.2,0.50783,0.00015,30.82843]
[1778462033096,34.18,81509.04,0.2,0.50783,0.00015,30.82843]
[1778462034834,34.18,81498.43,0.2,0.50623,0.00015,30.8266]
[1778462039869,34.17,81498.73,0.2,0.50627,0.00015,30.82666]
[1778462040841,34.17,81498.73,0.2,0.50627,0.00015,30.82666]
[1778462041002,34.17,81498.73,0.2,0.50627,0.00015,30.82666]
[1778462041020,34.17,81498.73,0.2,0.50627,0.00015,30.82666]
[1778462041113,34.17,81498.05,0.2,0.50617,0.00015,30.82652]
[1778462044840,34.17,81492.34,0.2,0.50531,0.00015,30.82532]
[1778462048421,34.17,81491.36,0.2,0.50516,0.00015,30.8251]
[1778462049094,34.17,81491.99,0.2,0.50525,0.00015,30.82524]
[1778462054365,34.16,81493.1,0.2,0.50542,0.00015,30.82549]
[1778462055214,34.16,81492.49,0.2,0.50533,0.00015,30.82536]
[1778462055225,34.16,81492.49,0.2,0.50533,0.00015,30.82536]
[1778462055273,34.16,81492.49,0.2,0.50533,0.00015,30.82536]
[1778462056988,34.16,81484.18,0.2,0.50407,0.00015,30.82336]
[1778462062023,34.15,81486.94,0.2,0.50449,0.00015,30.82406]
[1778462067177,34.15,81486.67,0.2,0.50444,0.00015,30.82399]
[1778462067508,34.15,81486.67,0.2,0.50444,0.00015,30.82399]
[1778462068602,34.15,81484.01,0.2,0.50404,0.00015,30.82332]
[1778462070624,34.15,81477.06,0.2,0.50299,0.00015,30.8214]
[1778462074580,34.14,81473.55,0.2,0.50246,0.00015,30.81709]
[1778462074598,34.14,81473.55,0.2,0.50246,0.00015,30.81709]
[1778462075114,34.14,81480.78,0.2,0.50355,0.00015,30.81919]
[1778462076494,34.14,81480.78,0.2,0.50355,0.00015,30.81919]
[1778462077173,34.14,81483.89,0.2,0.50402,0.00015,30.82003]
[1778462082567,34.14,81482.7,0.2,0.50384,0.00015,30.81971]
[1778462088207,34.13,81483.78,0.2,0.504,0.00015,30.82]
[1778462090016,34.13,81484.31,0.2,0.50408,0.00015,30.82014]
[1778462090029,34.13,81484.31,0.2,0.50408,0.00015,30.82014]
[1778462090221,34.13,81490.29,0.2,0.50499,0.00015,30.8216]
[1778462095256,34.13,81489.3,0.2,0.50484,0.00015,30.82137]
[1778462098949,34.13,81490.62,0.2,0.50504,0.00015,30.82168]
[1778462100560,34.13,81490.55,0.2,0.50502,0.00015,30.82167]
[1778462100841,34.13,81490.55,0.2,0.50502,0.00015,30.82167]
[1778462101457,34.13,81490.39,0.2,0.505,0.00015,30.82163]
[1778462101534,34.13,81490.39,0.2,0.505,0.00015,30.82163]
[1778462101634,34.13,81490.39,0.2,0.505,0.00015,30.82163]
[1778462101703,34.13,81490.39,0.2,0.505,0.00015,30.82163]
[1778462106068,34.12,81489.09,0.2,0.5048,0.00015,30.82132]
[1778462106690,34.12,81489.09,0.2,0.5048,0.00015,30.82132]
[1778462106776,34.12,81495.37,0.2,0.50575,0.00015,30.82273]
[1778462107196,34.12,81495.37,0.2,0.50575,0.00015,30.82273]
[1778462107341,34.12,81502.6,0.2,0.50685,0.00015,30.82413]
[1778462110362,34.12,81509.39,0.2,0.50787,0.00015,30.82523]
[1778462112651,34.12,81508.52,0.2,0.50774,0.00015,30.8251]
[1778462113055,34.12,81508.22,0.2,0.5077,0.00015,30.82506]
[1778462113069,34.12,81508.22,0.2,0.5077,0.00015,30.82506]
[1778462113184,34.12,81508.22,0.2,0.5077,0.00015,30.82506]
[1778462113218,34.12,81508.22,0.2,0.5077,0.00015,30.82506]
[1778462113259,34.12,81508.22,0.2,0.5077,0.00015,30.82506]
[1778462113484,34.12,81508.22,0.2,0.5077,0.00015,30.82506]
[1778462113484,34.12,81508.22,0.2,0.5077,0.00015,30.82506]
[1778462113529,34.12,81508.22,0.2,0.5077,0.00015,30.82506]
[1778462113541,34.12,81508.22,0.2,0.5077,0.00015,30.82506]
[1778462113608,34.12,81508.22,0.2,0.5077,0.00015,30.82506]
[1778462113718,34.12,81508.22,0.2,0.5077,0.00015,30.82506]
[1778462113728,34.12,81508.22,0.2,0.5077,0.00015,30.82506]
[1778462113772,34.12,81508.22,0.2,0.5077,0.00015,30.82506]
[1778462113831,34.12,81488.95,0.2,0.50478,0.00015,30.82129]
[1778462113947,34.12,81488.95,0.2,0.50478,0.00015,30.82129]
[1778462114186,34.12,81488.95,0.2,0.50478,0.00015,30.82129]
[1778462114222,34.12,81488.95,0.2,0.50478,0.00015,30.82129]
[1778462114317,34.12,81488.95,0.2,0.50478,0.00015,30.82129]
[1778462114387,34.12,81488.95,0.2,0.50478,0.00015,30.82129]
[1778462114406,34.12,81488.95,0.2,0.50478,0.00015,30.82129]
[1778462114567,34.12,81488.95,0.2,0.50478,0.00015,30.82129]
[1778462114690,34.12,81488.95,0.2,0.50478,0.00015,30.82129]
[1778462114724,34.12,81488.95,0.2,0.50478,0.00015,30.82129]
[1778462114769,34.12,81488.95,0.2,0.50478,0.00015,30.82129]
[1778462114799,34.12,81488.95,0.2,0.50478,0.00015,30.82129]
[1778462114826,34.12,81468.33,0.2,0.50166,0.00015,30.81544]
[1778462115069,34.12,81468.33,0.2,0.50166,0.00015,30.81544]
[1778462115093,34.12,81468.33,0.2,0.50166,0.00015,30.81544]
[1778462115529,34.12,81468.33,0.2,0.50166,0.00015,30.81544]
[1778462115637,34.12,81453.72,0.2,0.49945,0.00015,30.81015]
[1778462117492,34.12,81460.03,0.2,0.5004,0.00015,30.81255]
[1778462117520,34.12,81460.03,0.2,0.5004,0.00015,30.81255]
[1778462117559,34.12,81460.4,0.2,0.50046,0.00015,30.81268]
[1778462123506,34.11,81464.2,0.2,0.50103,0.00015,30.81404]
[1778462125730,34.11,81464.1,0.2,0.50102,0.00015,30.814]
[1778462125833,34.11,81463.51,0.2,0.50093,0.00015,30.8138]
[1778462126478,34.11,81456.89,0.2,0.49992,0.00015,30.81138]
[1778462128045,34.11,81456.17,0.2,0.49981,0.00015,30.8111]
[1778462128089,34.11,81456.17,0.2,0.49981,0.00015,30.8111]
[1778462133527,34.1,81459.48,0.2,0.50031,0.00015,30.80909]
[1778462134299,34.1,81459.48,0.2,0.50031,0.00015,30.80909]
[1778462134315,34.1,81459.48,0.2,0.50031,0.00015,30.80909]
[1778462134576,34.1,81466.69,0.2,0.5014,0.00015,30.81163]
[1778462138564,34.1,81473.12,0.2,0.50238,0.00015,30.81371]
[1778462142187,34.1,81473.8,0.2,0.50248,0.00015,30.81392]
[1778462142199,34.1,81473.8,0.2,0.50248,0.00015,30.81392]
[1778462144239,34.1,81480.06,0.2,0.50343,0.00015,30.81574]
[1778462144922,34.1,81479.96,0.2,0.50341,0.00015,30.81572]
[1778462147637,34.1,81490.2,0.2,0.50496,0.00015,30.81833]
[1778462149479,34.1,81492.85,0.2,0.50536,0.00015,30.81893]
[1778462149552,34.1,81492.85,0.2,0.50536,0.00015,30.81893]
[1778462149740,34.1,81492.85,0.2,0.50536,0.00015,30.81893]
[1778462149796,34.1,81495.3,0.2,0.50574,0.00015,30.81946]
[1778462150812,34.1,81495.3,0.2,0.50574,0.00015,30.81946]
[1778462151111,34.09,81497.91,0.2,0.50613,0.00015,30.81999]
[1778462153379,34.09,81496.91,0.2,0.50598,0.00015,30.81979]
[1778462153838,34.09,81496.91,0.2,0.50598,0.00015,30.81979]
[1778462154056,34.09,81496.91,0.2,0.50598,0.00015,30.81979]
[1778462154059,34.09,81496.91,0.2,0.50598,0.00015,30.81979]
[1778462154069,34.09,81496.91,0.2,0.50598,0.00015,30.81979]
[1778462154676,34.09,81504.29,0.2,0.5071,0.00015,30.82117]
[1778462159711,34.09,81506.08,0.2,0.50737,0.00015,30.82146]
[1778462160641,34.09,81506.08,0.2,0.50737,0.00015,30.82146]
[1778462162513,34.09,81511.73,0.2,0.50822,0.00015,30.82231]
[1778462162522,34.09,81511.73,0.2,0.50822,0.00015,30.82231]
[1778462165047,34.09,81503.26,0.2,0.50694,0.00015,30.82099]
[1778462165516,34.09,81503.26,0.2,0.50694,0.00015,30.82099]
[1778462165568,34.09,81503.26,0.2,0.50694,0.00015,30.82099]
[1778462165572,34.09,81503.26,0.2,0.50694,0.00015,30.82099]
[1778462170130,34.1,81508.46,0.2,0.50773,0.00015,30.82184]
[1778462175824,34.1,81518.45,0.2,0.50924,0.00015,30.82313]
[1778462176557,34.1,81518.45,0.2,0.50924,0.00015,30.82313]
[1778462177508,34.1,81518.66,0.2,0.50927,0.00015,30.82315]
[1778462178873,34.1,81518.17,0.2,0.5092,0.00015,30.8231]
[1778462178981,34.1,81518.76,0.2,0.50929,0.00015,30.82316]
[1778462178994,34.1,81518.76,0.2,0.50929,0.00015,30.82316]
[1778462179005,34.1,81518.76,0.2,0.50929,0.00015,30.82316]
[1778462179040,34.1,81518.76,0.2,0.50929,0.00015,30.82316]
[1778462179217,34.1,81518.76,0.2,0.50929,0.00015,30.82316]
[1778462179221,34.1,81518.76,0.2,0.50929,0.00015,30.82316]
[1778462179280,34.1,81518.76,0.2,0.50929,0.00015,30.82316]
[1778462179294,34.1,81518.76,0.2,0.50929,0.00015,30.82316]
[1778462179308,34.1,81518.76,0.2,0.50929,0.00015,30.82316]
[1778462179420,34.1,81518.76,0.2,0.50929,0.00015,30.82316]
[1778462179721,34.1,81518.76,0.2,0.50929,0.00015,30.82316]
[1778462179852,34.1,81532.97,0.2,0.51144,0.00015,30.82422]
[1778462183355,34.1,81533.42,0.2,0.51151,0.00015,30.82424]
[1778462186510,34.09,81532.32,0.2,0.51134,0.00015,30.82419]
[1778462186876,34.09,81532.32,0.2,0.51134,0.00015,30.82419]
[1778462189221,34.09,81536.27,0.2,0.51194,0.00015,30.82433]
[1778462194959,34.08,81531.91,0.2,0.51128,0.00015,30.82091]
[1778462200656,34.08,81530.67,0.2,0.51109,0.00015,30.82085]
[1778462202008,34.08,81520.59,0.2,0.50956,0.00015,30.82009]
[1778462207044,34.09,81519.67,0.2,0.50942,0.00015,30.82]
[1778462208247,34.09,81519.67,0.2,0.50942,0.00015,30.82]
[1778462208275,34.09,81519.67,0.2,0.50942,0.00015,30.82]
[1778462208289,34.09,81519.67,0.2,0.50942,0.00015,30.82]
[1778462208384,34.09,81519.67,0.2,0.50942,0.00015,30.82]
[1778462208595,34.09,81519.67,0.2,0.50942,0.00015,30.82]
[1778462208708,34.09,81519.67,0.2,0.50942,0.00015,30.82]
[1778462208783,34.09,81519.67,0.2,0.50942,0.00015,30.82]
[1778462208825,34.09,81519.67,0.2,0.50942,0.00015,30.82]
[1778462209070,34.09,81519.52,0.2,0.5094,0.00015,30.81998]
[1778462209643,34.09,81519.52,0.2,0.5094,0.00015,30.81998]
[1778462209738,34.09,81528.86,0.2,0.51082,0.00015,30.82074]
[1778462211026,34.09,81532.53,0.2,0.51137,0.00015,30.82094]
[1778462211685,34.09,81532.53,0.2,0.51137,0.00015,30.82094]
[1778462212029,34.08,81534.51,0.2,0.51167,0.00015,30.82102]
[1778462215327,34.08,81533.12,0.2,0.51146,0.00015,30.82096]
[1778462216158,34.08,81533.31,0.2,0.51149,0.00015,30.82097]
[1778462216934,34.08,81533.31,0.2,0.51149,0.00015,30.82097]
[1778462219187,34.08,81534.97,0.2,0.51174,0.00015,30.82103]
[1778462220853,34.08,81534.97,0.2,0.51174,0.00015,30.82103]
[1778462222068,34.08,81537.35,0.2,0.5121,0.00015,30.8211]
[1778462222280,34.08,81537.35,0.2,0.5121,0.00015,30.8211]
[1778462223458,34.08,81537.38,0.2,0.5121,0.00015,30.8211]
[1778462226168,34.07,81531.71,0.2,0.51125,0.00015,30.8209]
[1778462231696,34.07,81536.39,0.2,0.51195,0.00015,30.82108]
[1778462231835,34.07,81536.39,0.2,0.51195,0.00015,30.82108]
[1778462231882,34.07,81536.39,0.2,0.51195,0.00015,30.82108]
[1778462231930,34.07,81536.39,0.2,0.51195,0.00015,30.82108]
[1778462231980,34.07,81536.39,0.2,0.51195,0.00015,30.82108]
[1778462231986,34.07,81536.39,0.2,0.51195,0.00015,30.82108]
[1778462231994,34.07,81537.43,0.2,0.51211,0.00015,30.8211]
[1778462232226,34.07,81545.28,0.2,0.5133,0.00015,30.82114]
[1778462233806,34.07,81545.28,0.2,0.5133,0.00015,30.82114]
[1778462233878,34.07,81545.28,0.2,0.5133,0.00015,30.82114]
[1778462234506,34.07,81549.08,0.2,0.51388,0.00015,30.82106]
[1778462234511,34.07,81549.08,0.2,0.51388,0.00015,30.82106]
[1778462235247,34.06,81563.03,0.2,0.51599,0.00015,30.82022]
[1778462240283,34.06,81565.37,0.2,0.51634,0.00015,30.82]
[1778462241099,34.06,81565.37,0.2,0.51634,0.00015,30.82]
[1778462241290,34.06,81566.5,0.2,0.51651,0.00015,30.81988]
[1778462242460,34.06,81566.5,0.2,0.51651,0.00015,30.81988]
[1778462243360,34.06,81569.46,0.2,0.51696,0.00015,30.81954]
[1778462243461,34.06,81575.05,0.2,0.51781,0.00015,30.81881]
[1778462245511,34.06,81572.81,0.2,0.51747,0.00015,30.81912]
[1778462245610,34.06,81572.86,0.2,0.51748,0.00015,30.81911]
[1778462246516,34.06,81572.86,0.2,0.51748,0.00015,30.81911]
[1778462247072,34.07,81573.33,0.2,0.51755,0.00015,30.81905]
[1778462247102,34.07,81573.33,0.2,0.51755,0.00015,30.81905]
[1778462247165,34.07,81573.33,0.2,0.51755,0.00015,30.81905]
[1778462247332,34.07,81582.07,0.2,0.51887,0.00015,30.81768]
[1778462248826,34.07,81582.07,0.2,0.51887,0.00015,30.81768]
[1778462250660,34.07,81587.67,0.2,0.51972,0.00015,30.81663]
[1778462251427,34.07,81592.94,0.2,0.52051,0.00015,30.81551]
[1778462251694,34.07,81592.94,0.2,0.52051,0.00015,30.81551]
[1778462251787,34.07,81600.93,0.2,0.52172,0.00015,30.81031]
[1778462257402,34.07,81602.46,0.2,0.52195,0.00015,30.80991]
[1778462262437,34.07,81599.58,0.2,0.52152,0.00015,30.81066]
[1778462264286,34.07,81599.5,0.2,0.5215,0.00015,30.81068]
[1778462264451,34.07,81592.5,0.2,0.52045,0.00015,30.81234]
[1778462268908,34.07,81586.6,0.2,0.51955,0.00015,30.81358]
[1778462270445,34.07,81586.44,0.2,0.51953,0.00015,30.81361]
[1778462271068,34.07,81587.75,0.2,0.51973,0.00015,30.81335]
[1778462271500,34.07,81599.57,0.2,0.52152,0.00015,30.81066]
[1778462275252,34.07,81600.02,0.2,0.52158,0.00015,30.81055]
[1778462275495,34.07,81600.02,0.2,0.52158,0.00015,30.81055]
[1778462280563,34.07,81604.44,0.2,0.52225,0.00015,30.80938]
[1778462282366,34.07,81602.56,0.2,0.52197,0.00015,30.80989]
[1778462282699,34.07,81602.56,0.2,0.52197,0.00015,30.80989]
[1778462283849,34.07,81600.07,0.2,0.52159,0.00015,30.81054]
[1778462285046,34.07,81598.86,0.2,0.52141,0.00015,30.81085]
[1778462284591,34.07,81606.12,0.2,0.5225,0.00015,30.80891]
[1778462285813,34.07,81606.12,0.2,0.5225,0.00015,30.80891]
[1778462285911,34.07,81595.7,0.2,0.52093,0.00015,30.81162]
[1778462287281,34.07,81591.56,0.2,0.5203,0.00015,30.81255]
[1778462288936,34.07,81592.79,0.2,0.52049,0.00015,30.81228]
[1778462290246,34.07,81591.92,0.2,0.52036,0.00015,30.81248]
[1778462291779,34.07,81592.89,0.2,0.5205,0.00015,30.81226]
[1778462291878,34.07,81592.89,0.2,0.5205,0.00015,30.81226]
[1778462293362,34.07,81586.52,0.2,0.51954,0.00015,30.8136]
[1778462293434,34.07,81586.52,0.2,0.51954,0.00015,30.8136]
[1778462294661,34.07,81599.81,0.2,0.52155,0.00015,30.81061]
[1778462296005,34.07,81599.81,0.2,0.52155,0.00015,30.81061]
[1778462296013,34.07,81599.81,0.2,0.52155,0.00015,30.81061]
[1778462302717,34.07,81604.61,0.2,0.52228,0.00015,30.80934]
[1778462304058,34.07,81604.61,0.2,0.52228,0.00015,30.80934]
[1778462304671,34.07,81604.05,0.2,0.52219,0.00015,30.80949]
[1778462304732,34.08,81595.44,0.2,0.52089,0.00015,30.81168]
[1778462305738,34.08,81587.5,0.2,0.51969,0.00015,30.8134]
[1778462308906,34.08,81587.49,0.2,0.51969,0.00015,30.81341]
[1778462310369,34.08,81587.42,0.2,0.51968,0.00015,30.81342]
[1778462310390,34.08,81587.42,0.2,0.51968,0.00015,30.81342]
[1778462312068,34.08,81592.65,0.2,0.52047,0.00015,30.81232]
[1778462312787,34.08,81604.22,0.2,0.52222,0.00015,30.80618]
[1778462314067,34.08,81604.22,0.2,0.52222,0.00015,30.80618]
[1778462315065,34.08,81607.38,0.2,0.52269,0.00015,30.8053]
[1778462315808,34.08,81615.64,0.2,0.52394,0.00015,30.80277]
[1778462316364,34.08,81615.64,0.2,0.52394,0.00015,30.80277]
[1778462317040,34.08,81615.64,0.2,0.52394,0.00015,30.80277]
[1778462317048,34.08,81615.64,0.2,0.52394,0.00015,30.80277]
[1778462319454,34.08,81616.62,0.2,0.52409,0.00015,30.80245]
[1778462320052,34.08,81616.62,0.2,0.52409,0.00015,30.80245]
[1778462320055,34.08,81616.62,0.2,0.52409,0.00015,30.80245]
[1778462321162,34.08,81612.03,0.2,0.5234,0.00015,30.80391]
[1778462323607,34.08,81608.36,0.2,0.52284,0.00015,30.80501]
[1778462323625,34.08,81608.36,0.2,0.52284,0.00015,30.80501]
[1778462323864,34.07,81600.82,0.2,0.5217,0.00015,30.80708]
[1778462324491,34.07,81600.82,0.2,0.5217,0.00015,30.80708]
[1778462327940,34.08,81602.1,0.2,0.5219,0.00015,30.80675]
[1778462328906,34.08,81604.51,0.2,0.52226,0.00015,30.8061]
[1778462328921,34.08,81598.12,0.2,0.5213,0.00015,30.80777]
[1778462331068,34.08,81593.49,0.2,0.5206,0.00015,30.80886]
[1778462331701,34.08,81593.65,0.2,0.52062,0.00015,30.80883]
[1778462336269,34.08,81597.78,0.2,0.52124,0.00015,30.80785]
[1778462340470,34.08,81593.97,0.2,0.52067,0.00015,30.80876]
[1778462340987,34.08,81601.21,0.2,0.52176,0.00015,30.80699]
[1778462342491,34.08,81599.63,0.2,0.52152,0.00015,30.80739]
[1778462346003,34.08,81610.98,0.2,0.52324,0.00015,30.80423]
[1778462347030,34.08,81618.55,0.2,0.52438,0.00015,30.80181]
[1778462348053,34.08,81618.55,0.2,0.52438,0.00015,30.80181]
[1778462348293,34.08,81619.25,0.2,0.52449,0.00015,30.80157]
[1778462348905,34.08,81619.25,0.2,0.52449,0.00015,30.80157]
[1778462354083,34.08,81624.79,0.2,0.52533,0.00015,30.79961]
[1778462354176,34.08,81624.79,0.2,0.52533,0.00015,30.79961]
[1778462354698,34.08,81624.79,0.2,0.52533,0.00015,30.79961]
[1778462355622,34.08,81624.84,0.2,0.52533,0.00015,30.79959]
[1778462356689,34.07,81626.2,0.2,0.52554,0.00015,30.79909]
[1778462359140,34.07,81625.83,0.2,0.52548,0.00015,30.79923]
[1778462359160,34.07,81625.61,0.2,0.52545,0.00015,30.79931]
[1778462360895,34.07,81628.2,0.2,0.52584,0.00015,30.79834]
[1778462362161,34.07,81628.39,0.2,0.52587,0.00015,30.79826]
[1778462362263,34.07,81629.57,0.2,0.52605,0.00015,30.79781]
[1778462362375,34.07,81629.57,0.2,0.52605,0.00015,30.79781]
[1778462362571,34.07,81629.57,0.2,0.52605,0.00015,30.79781]
[1778462362708,34.07,81629.57,0.2,0.52605,0.00015,30.79781]
[1778462363061,34.07,81629.57,0.2,0.52605,0.00015,30.79781]
[1778462363377,34.07,81629.17,0.2,0.52599,0.00015,30.79796]
[1778462364083,34.07,81629.17,0.2,0.52599,0.00015,30.79796]
[1778462364922,34.07,81631.0,0.2,0.52626,0.00015,30.79725]
[1778462367026,34.07,81631.58,0.2,0.52635,0.00015,30.79702]
[1778462367718,34.07,81629.48,0.2,0.52604,0.00015,30.79783]
[1778462367760,34.07,81629.48,0.2,0.52604,0.00015,30.79783]
[1778462367781,34.06,81632.66,0.2,0.52652,0.00015,30.79658]
[1778462368384,34.06,81632.66,0.2,0.52652,0.00015,30.79658]
[1778462369075,34.06,81632.66,0.2,0.52652,0.00015,30.79658]
[1778462369158,34.06,81632.66,0.2,0.52652,0.00015,30.79658]
[1778462369175,34.07,81629.38,0.2,0.52602,0.00015,30.79787]
[1778462369958,34.07,81629.38,0.2,0.52602,0.00015,30.79787]
[1778462370346,34.07,81625.23,0.2,0.5254,0.00015,30.79943]
[1778462370806,34.07,81625.23,0.2,0.5254,0.00015,30.79943]
[1778462370815,34.07,81625.23,0.2,0.5254,0.00015,30.79943]
[1778462371161,34.07,81620.58,0.2,0.52469,0.00015,30.79782]
[1778462371673,34.07,81620.58,0.2,0.52469,0.00015,30.79782]
[1778462371756,34.07,81620.58,0.2,0.52469,0.00015,30.79782]
[1778462371869,34.06,81631.58,0.2,0.52636,0.00015,30.79374]
[1778462372281,34.06,81631.58,0.2,0.52636,0.00015,30.79374]
[1778462372709,34.06,81631.58,0.2,0.52636,0.00015,30.79374]
[1778462372733,34.06,81638.68,0.2,0.52743,0.00015,30.79082]
[1778462373296,34.06,81638.68,0.2,0.52743,0.00015,30.79082]
[1778462373302,34.06,81638.68,0.2,0.52743,0.00015,30.79082]
[1778462373718,34.06,81638.68,0.2,0.52743,0.00015,30.79082]
[1778462373788,34.06,81643.92,0.2,0.52822,0.00015,30.78852]
[1778462375358,34.06,81646.08,0.2,0.52855,0.00015,30.78754]
[1778462379666,34.06,81651.97,0.2,0.52944,0.00015,30.78475]
[1778462379684,34.06,81651.97,0.2,0.52944,0.00015,30.78475]
[1778462382724,34.06,81647.75,0.2,0.5288,0.00015,30.78676]
[1778462384447,34.06,81647.41,0.2,0.52875,0.00015,30.78692]
[1778462385206,34.06,81646.62,0.2,0.52863,0.00015,30.78728]
[1778462385402,34.06,81646.62,0.2,0.52863,0.00015,30.78728]
[1778462386070,34.06,81646.62,0.2,0.52863,0.00015,30.78728]
[1778462386310,34.06,81662.38,0.2,0.53101,0.00015,30.77945]
[1778462387425,34.06,81662.38,0.2,0.53101,0.00015,30.77945]
[1778462387674,34.06,81662.38,0.2,0.53101,0.00015,30.77945]
[1778462387734,34.06,81664.24,0.2,0.53129,0.00015,30.77845]
[1778462389645,34.06,81660.92,0.2,0.53079,0.00015,30.78022]
[1778462390703,34.06,81661.87,0.2,0.53093,0.00015,30.77972]
[1778462391068,34.06,81661.87,0.2,0.53093,0.00015,30.77972]
[1778462395177,34.06,81666.76,0.2,0.53167,0.00015,30.77708]
[1778462397751,34.06,81662.59,0.2,0.53104,0.00015,30.77934]
[1778462398000,34.06,81662.59,0.2,0.53104,0.00015,30.77934]
[1778462402422,34.07,81650.44,0.2,0.5292,0.00015,30.7855]
[1778462405588,34.07,81652.13,0.2,0.52946,0.00015,30.78469]
[1778462406511,34.07,81647.88,0.2,0.52882,0.00015,30.78672]
[1778462407457,34.07,81654.03,0.2,0.52974,0.00015,30.78376]
[1778462411928,34.07,81657.7,0.2,0.5303,0.00015,30.78193]
[1778462416850,34.07,81656.7,0.2,0.53014,0.00015,30.78244]
[1778462416954,34.08,81643.79,0.2,0.5282,0.00015,30.78861]
[1778462417861,34.08,81643.79,0.2,0.5282,0.00015,30.78861]
[1778462417905,34.08,81643.79,0.2,0.5282,0.00015,30.78861]
[1778462417907,34.08,81643.79,0.2,0.5282,0.00015,30.78861]
[1778462418030,34.08,81643.79,0.2,0.5282,0.00015,30.78861]
[1778462418701,34.08,81640.32,0.2,0.52767,0.00015,30.79014]
[1778462418894,34.08,81636.38,0.2,0.52708,0.00015,30.79182]
[1778462420030,34.08,81636.38,0.2,0.52708,0.00015,30.79182]
[1778462420069,34.08,81636.38,0.2,0.52708,0.00015,30.79182]
[1778462420076,34.08,81636.38,0.2,0.52708,0.00015,30.79182]
[1778462420109,34.07,81635.12,0.2,0.52689,0.00015,30.79233]
[1778462420548,34.08,81628.79,0.2,0.52593,0.00015,30.79485]
[1778462422104,34.08,81628.79,0.2,0.52593,0.00015,30.79485]
[1778462423102,34.08,81628.21,0.2,0.52584,0.00015,30.79507]
[1778462426027,34.07,81618.49,0.2,0.52437,0.00015,30.79855]
[1778462426496,34.07,81619.35,0.2,0.5245,0.00015,30.79826]
[1778462426592,34.07,81626.11,0.2,0.52553,0.00015,30.79586]
[1778462427599,34.07,81632.39,0.2,0.52647,0.00015,30.79344]
[1778462428902,34.07,81632.39,0.2,0.52647,0.00015,30.79344]
[1778462432090,34.07,81631.37,0.2,0.52632,0.00015,30.79383]
[1778462437669,34.06,81629.35,0.2,0.52602,0.00015,30.79134]
[1778462438902,34.06,81629.35,0.2,0.52602,0.00015,30.79134]
[1778462439670,34.06,81629.53,0.2,0.52605,0.00015,30.79127]
[1778462439783,34.06,81629.53,0.2,0.52605,0.00015,30.79127]
[1778462439804,34.06,81629.53,0.2,0.52605,0.00015,30.79127]
[1778462439842,34.06,81629.05,0.2,0.52598,0.00015,30.79145]
[1778462440692,34.06,81619.61,0.2,0.52455,0.00015,30.79488]
[1778462443767,34.06,81618.41,0.2,0.52437,0.00015,30.79529]
[1778462443928,34.06,81618.41,0.2,0.52437,0.00015,30.79529]
[1778462444008,34.06,81618.41,0.2,0.52437,0.00015,30.79529]
[1778462444765,34.06,81620.03,0.2,0.52461,0.00015,30.79473]
[1778462444974,34.06,81620.03,0.2,0.52461,0.00015,30.79473]
[1778462445075,34.06,81630.4,0.2,0.52618,0.00015,30.79092]
[1778462450763,34.06,81634.74,0.2,0.52684,0.00015,30.78918]
[1778462451652,34.06,81634.74,0.2,0.52684,0.00015,30.78918]
[1778462451857,34.06,81634.74,0.2,0.52684,0.00015,30.78918]
[1778462453065,34.05,81638.9,0.2,0.52747,0.00015,30.78743]
[1778462453162,34.05,81641.28,0.2,0.52783,0.00015,30.7864]
[1778462454853,34.05,81641.48,0.2,0.52786,0.00015,30.78631]
[1778462454912,34.05,81641.52,0.2,0.52786,0.00015,30.7863]
[1778462460455,34.05,81640.37,0.2,0.52769,0.00015,30.78679]
[1778462460656,34.05,81640.37,0.2,0.52769,0.00015,30.78679]
[1778462460737,34.05,81640.37,0.2,0.52769,0.00015,30.78679]
[1778462461068,34.05,81640.37,0.2,0.52769,0.00015,30.78679]
[1778462461169,34.05,81632.67,0.2,0.52653,0.00015,30.79]
[1778462461840,34.05,81625.95,0.2,0.52551,0.00015,30.7926]
[1778462462611,34.05,81625.95,0.2,0.52551,0.00015,30.7926]
[1778462466053,34.05,81619.48,0.2,0.52454,0.00015,30.7949]
[1778462466647,34.05,81620.06,0.2,0.52462,0.00015,30.7947]
[1778462467235,34.05,81620.06,0.2,0.52462,0.00015,30.7947]
[1778462467451,34.05,81622.01,0.2,0.52492,0.00015,30.79402]
[1778462474907,34.05,81625.86,0.2,0.5255,0.00015,30.79263]
[1778462474942,34.05,81625.82,0.2,0.52549,0.00015,30.79264]
[1778462476954,34.04,81632.57,0.2,0.52652,0.00015,30.79003]
[1778462479352,34.04,81632.9,0.2,0.52657,0.00015,30.7899]
[1778462480068,34.04,81632.9,0.2,0.52657,0.00015,30.7899]
[1778462480160,34.04,81628.91,0.2,0.52596,0.00015,30.79147]
[1778462484048,34.04,81627.12,0.2,0.52569,0.00015,30.79215]
[1778462484573,34.04,81627.2,0.2,0.5257,0.00015,30.79212]
[1778462487639,34.04,81625.14,0.2,0.52539,0.00015,30.79288]
[1778462489581,34.04,81624.61,0.2,0.52531,0.00015,30.79307]
[1778462490067,34.04,81624.61,0.2,0.52531,0.00015,30.79307]
[1778462495088,34.04,81625.28,0.2,0.52542,0.00015,30.78956]
[1778462498703,34.04,81624.44,0.2,0.52529,0.00015,30.78986]
[1778462504151,34.03,81623.99,0.2,0.52522,0.00015,30.79002]
[1778462505158,34.03,81609.47,0.2,0.52303,0.00015,30.79482]
[1778462509057,34.04,81609.98,0.2,0.5231,0.00015,30.79467]
[1778462511843,34.04,81615.9,0.2,0.524,0.00015,30.79281]
[1778462514311,34.03,81612.6,0.2,0.5235,0.00015,30.79387]
[1778462521907,34.03,81611.29,0.2,0.5233,0.00015,30.79427]
[1778462528402,34.03,81609.4,0.2,0.52302,0.00015,30.79484]
[1778462534361,34.03,81613.64,0.2,0.52366,0.00015,30.79353]
[1778462540048,34.02,81615.17,0.2,0.52389,0.00015,30.79304]
[1778462544875,34.02,81619.78,0.2,0.52459,0.00015,30.79149]
[1778462544957,34.02,81619.78,0.2,0.52459,0.00015,30.79149]
[1778462544961,34.02,81619.78,0.2,0.52459,0.00015,30.79149]
[1778462545298,34.02,81620.48,0.2,0.5247,0.00015,30.79125]
[1778462545439,34.02,81631.23,0.2,0.52632,0.00015,30.78725]
[1778462550474,34.02,81632.77,0.2,0.52656,0.00015,30.78663]
[1778462552870,34.02,81634.83,0.2,0.52687,0.00015,30.78252]
[1778462552917,34.02,81634.39,0.2,0.52681,0.00015,30.7827]
[1778462554802,34.02,81632.96,0.2,0.52659,0.00015,30.78328]
[1778462554860,34.02,81633.26,0.2,0.52663,0.00015,30.78316]
[1778462560544,34.01,81638.45,0.2,0.52742,0.00015,30.78099]
[1778462565579,34.01,81640.6,0.2,0.52775,0.00015,30.78004]
[1778462568823,34.0,81639.93,0.2,0.52765,0.00015,30.78033]
[1778462569082,34.0,81639.93,0.2,0.52765,0.00015,30.78033]
[1778462575649,34.0,81643.26,0.2,0.52815,0.00015,30.77885]
[1778462579953,33.99,81644.11,0.2,0.52829,0.00015,30.77845]
[1778462580036,33.99,81644.11,0.2,0.52829,0.00015,30.77845]
[1778462580087,33.99,81643.98,0.2,0.52827,0.00015,30.77851]
[1778462580635,33.99,81643.98,0.2,0.52827,0.00015,30.77851]
[1778462580923,33.99,81655.46,0.2,0.53,0.00015,30.77301]
[1778462582205,33.99,81662.24,0.2,0.53103,0.00015,30.76949]
[1778462583938,33.99,81664.16,0.2,0.53132,0.00015,30.76846]
[1778462584019,33.99,81664.16,0.2,0.53132,0.00015,30.76846]
[1778462584070,33.99,81664.16,0.2,0.53132,0.00015,30.76846]
[1778462584626,33.99,81664.71,0.2,0.5314,0.00015,30.76816]
[1778462585503,33.99,81667.95,0.2,0.53189,0.00015,30.76637]
[1778462585720,33.99,81678.91,0.2,0.53355,0.00015,30.75997]
[1778462586692,33.99,81678.91,0.2,0.53355,0.00015,30.75997]
[1778462588898,33.99,81684.3,0.2,0.53436,0.00015,30.75663]
[1778462591141,34.0,81684.98,0.2,0.53447,0.00015,30.75621]
[1778462596902,34.0,81691.07,0.2,0.53538,0.00015,30.75228]
[1778462598022,34.0,81691.43,0.2,0.53544,0.00015,30.75205]
[1778462598070,34.0,81683.09,0.2,0.53418,0.00015,30.75743]
[1778462603149,34.0,81682.35,0.2,0.53406,0.00015,30.75789]
[1778462603854,34.0,81673.41,0.2,0.53271,0.00015,30.76329]
[1778462606784,34.0,81670.69,0.2,0.5323,0.00015,30.76486]
[1778462608896,34.0,81667.82,0.2,0.53187,0.00015,30.76648]
[1778462610800,34.0,81669.03,0.2,0.53205,0.00015,30.7658]
[1778462611069,34.0,81669.03,0.2,0.53205,0.00015,30.7658]
[1778462611907,34.0,81677.2,0.2,0.53329,0.00015,30.75777]
[1778462616955,34.0,81675.94,0.2,0.5331,0.00015,30.75853]
[1778462621990,34.01,81678.48,0.2,0.53348,0.00015,30.75701]
[1778462623593,34.01,81680.87,0.2,0.53384,0.00015,30.75555]
[1778462624007,34.01,81688.21,0.2,0.53495,0.00015,30.75091]
[1778462626606,34.01,81691.45,0.2,0.53544,0.00015,30.74879]
[1778462626647,34.01,81691.45,0.2,0.53544,0.00015,30.74879]
[1778462626722,34.01,81691.45,0.2,0.53544,0.00015,30.74879]
[1778462626808,34.01,81691.45,0.2,0.53544,0.00015,30.74879]
[1778462626811,34.01,81691.45,0.2,0.53544,0.00015,30.74879]
[1778462626853,34.01,81691.45,0.2,0.53544,0.00015,30.74879]
[1778462627029,34.01,81699.92,0.2,0.53671,0.00015,30.74302]
[1778462627740,34.01,81699.92,0.2,0.53671,0.00015,30.74302]
[1778462627843,34.01,81699.92,0.2,0.53671,0.00015,30.74302]
[1778462628036,34.01,81698.43,0.2,0.53649,0.00015,30.74406]
[1778462628551,34.01,81698.43,0.2,0.53649,0.00015,30.74406]
[1778462628777,34.01,81698.43,0.2,0.53649,0.00015,30.74406]
[1778462629727,34.01,81698.72,0.2,0.53653,0.00015,30.74385]
[1778462630361,34.01,81698.72,0.2,0.53653,0.00015,30.74385]
[1778462630050,34.01,81706.67,0.2,0.53773,0.00015,30.73819]
[1778462630455,34.01,81706.67,0.2,0.53773,0.00015,30.73819]
[1778462630587,34.01,81706.67,0.2,0.53773,0.00015,30.73819]
[1778462631065,34.01,81706.67,0.2,0.53773,0.00015,30.73819]
[1778462631129,34.01,81706.67,0.2,0.53773,0.00015,30.73819]
[1778462631142,34.01,81706.67,0.2,0.53773,0.00015,30.73819]
[1778462631309,34.01,81726.29,0.2,0.54069,0.00015,30.72301]
[1778462631826,34.01,81726.29,0.2,0.54069,0.00015,30.72301]
[1778462632064,34.01,81731.11,0.2,0.54142,0.00015,30.71903]
[1778462632549,34.01,81731.11,0.2,0.54142,0.00015,30.71903]
[1778462635310,34.01,81731.0,0.2,0.5414,0.00015,30.71913]
[1778462640850,34.01,81725.93,0.2,0.54063,0.00015,30.72335]
[1778462640862,34.01,81725.93,0.2,0.54063,0.00015,30.72335]
[1778462643381,34.01,81717.78,0.2,0.53941,0.00015,30.72984]
[1778462646077,34.01,81715.38,0.2,0.53904,0.00015,30.7317]
[1778462646163,34.01,81714.61,0.2,0.53893,0.00015,30.73229]
[1778462647169,34.01,81706.41,0.2,0.53769,0.00015,30.73841]
[1778462647847,34.01,81706.41,0.2,0.53769,0.00015,30.73841]
[1778462647920,34.01,81706.41,0.2,0.53769,0.00015,30.73841]
[1778462648176,34.01,81702.64,0.2,0.53712,0.00015,30.74113]
[1778462649064,34.01,81702.64,0.2,0.53712,0.00015,30.74113]
[1778462654218,34.01,81696.96,0.2,0.53627,0.00015,30.74509]
[1778462656909,34.01,81697.24,0.2,0.53631,0.00015,30.74489]
[1778462656916,34.01,81697.24,0.2,0.53631,0.00015,30.74489]
[1778462657239,34.01,81705.2,0.2,0.53751,0.00015,30.73926]
[1778462659253,34.01,81712.76,0.2,0.53865,0.00015,30.73366]
[1778462661250,34.01,81710.81,0.2,0.53836,0.00015,30.73512]
[1778462661267,34.01,81713.43,0.2,0.53876,0.00015,30.73314]
[1778462662900,34.01,81715.11,0.2,0.53901,0.00015,30.73187]
[1778462663001,34.01,81715.11,0.2,0.53901,0.00015,30.73187]
[1778462668316,34.01,81719.61,0.2,0.53968,0.00015,30.72841]
[1778462669178,34.01,81719.61,0.2,0.53968,0.00015,30.72841]
[1778462669260,34.01,81719.61,0.2,0.53968,0.00015,30.72841]
[1778462669365,34.01,81719.61,0.2,0.53968,0.00015,30.72841]
[1778462669465,34.01,81716.12,0.2,0.53915,0.00015,30.73113]
[1778462675367,34.01,81714.15,0.2,0.53887,0.00015,30.72932]
[1778462676634,34.01,81714.35,0.2,0.5389,0.00015,30.72916]
[1778462676912,34.01,81714.35,0.2,0.5389,0.00015,30.72916]
[1778462677774,34.0,81713.43,0.2,0.53876,0.00015,30.72986]
[1778462678471,34.0,81710.0,0.2,0.53824,0.00015,30.73244]
[1778462678830,34.0,81710.0,0.2,0.53824,0.00015,30.73244]
[1778462679647,34.0,81707.51,0.2,0.53787,0.00015,30.73428]
[1778462681416,34.0,81705.77,0.2,0.5376,0.00015,30.73555]
[1778462681957,34.0,81703.19,0.2,0.53721,0.00015,30.7374]
[1778462683581,34.0,81702.49,0.2,0.53711,0.00015,30.7379]
[1778462684430,34.0,81705.28,0.2,0.53753,0.00015,30.73589]
[1778462685459,34.0,81705.28,0.2,0.53753,0.00015,30.73589]
[1778462686450,34.0,81704.01,0.2,0.53734,0.00015,30.73681]
[1778462687308,34.0,81704.01,0.2,0.53734,0.00015,30.73681]
[1778462687413,34.0,81704.01,0.2,0.53734,0.00015,30.73681]
[1778462692493,34.0,81701.62,0.2,0.53698,0.00015,30.7385]
[1778462697527,34.0,81703.63,0.2,0.53729,0.00015,30.73706]
[1778462701016,34.0,81703.34,0.2,0.53724,0.00015,30.73726]
[1778462701018,34.0,81703.34,0.2,0.53724,0.00015,30.73726]
[1778462701118,34.0,81703.34,0.2,0.53724,0.00015,30.73726]
[1778462701555,34.0,81709.42,0.2,0.53816,0.00015,30.73282]
[1778462703220,34.0,81709.42,0.2,0.53816,0.00015,30.73282]
[1778462703366,34.0,81709.42,0.2,0.53816,0.00015,30.73282]
[1778462703434,34.0,81710.99,0.2,0.5384,0.00015,30.73165]
[1778462704399,34.0,81710.99,0.2,0.5384,0.00015,30.73165]
[1778462705903,34.0,81719.18,0.2,0.53963,0.00015,30.72537]
[1778462706004,34.0,81712.91,0.2,0.53869,0.00015,30.73021]
[1778462708606,34.0,81705.98,0.2,0.53764,0.00015,30.73536]
[1778462713641,34.0,81709.11,0.2,0.53811,0.00015,30.73305]
[1778462716331,34.0,81709.6,0.2,0.53819,0.00015,30.73269]
[1778462718056,34.0,81706.47,0.2,0.53772,0.00015,30.73499]
[1778462718130,34.0,81706.47,0.2,0.53772,0.00015,30.73499]
[1778462718173,34.0,81706.47,0.2,0.53772,0.00015,30.73499]
[1778462718224,33.99,81705.94,0.2,0.53764,0.00015,30.73538]
[1778462718892,33.99,81705.94,0.2,0.53764,0.00015,30.73538]
[1778462718993,34.0,81690.58,0.2,0.53532,0.00015,30.74604]
[1778462721697,34.0,81684.31,0.2,0.53437,0.00015,30.75009]
[1778462726792,34.0,81683.97,0.2,0.53432,0.00015,30.75031]
[1778462726798,34.0,81683.97,0.2,0.53432,0.00015,30.75031]
[1778462728445,34.0,81687.73,0.2,0.53488,0.00015,30.74791]
[1778462728509,34.0,81687.85,0.2,0.5349,0.00015,30.74783]
[1778462731315,34.0,81692.44,0.2,0.53559,0.00015,30.74481]
[1778462731411,34.0,81692.33,0.2,0.53558,0.00015,30.74161]
[1778462736808,34.0,81694.11,0.2,0.53585,0.00015,30.7404]
[1778462741160,33.99,81696.4,0.2,0.5362,0.00015,30.73884]
[1778462741843,33.99,81688.45,0.2,0.535,0.00015,30.74415]
[1778462744864,34.0,81695.19,0.2,0.53601,0.00015,30.73967]
[1778462749145,34.0,81695.53,0.2,0.53606,0.00015,30.73945]
[1778462749322,34.0,81695.53,0.2,0.53606,0.00015,30.73945]
[1778462749366,34.0,81695.67,0.2,0.53609,0.00015,30.73936]
[1778462750699,34.0,81701.44,0.2,0.53696,0.00015,30.73534]
[1778462750913,34.0,81703.69,0.2,0.5373,0.00015,30.73374]
[1778462752216,34.0,81703.69,0.2,0.5373,0.00015,30.73374]
[1778462752317,34.0,81704.05,0.2,0.53735,0.00015,30.73348]
[1778462752742,34.0,81704.05,0.2,0.53735,0.00015,30.73348]
[1778462752928,34.0,81704.09,0.2,0.53736,0.00015,30.73345]
[1778462753907,34.0,81704.09,0.2,0.53736,0.00015,30.73345]
[1778462753935,34.0,81704.24,0.2,0.53738,0.00015,30.73334]
[1778462755940,34.0,81703.94,0.2,0.53734,0.00015,30.73355]
[1778462755992,34.0,81703.94,0.2,0.53734,0.00015,30.73355]
[1778462756019,34.0,81702.5,0.2,0.53712,0.00015,30.73458]
[1778462756956,34.0,81690.46,0.2,0.5353,0.00015,30.74284]
[1778462760974,34.0,81686.99,0.2,0.53477,0.00015,30.74511]
[1778462761436,34.0,81686.99,0.2,0.53477,0.00015,30.74511]
[1778462765284,34.0,81685.44,0.2,0.53454,0.00015,30.7461]
[1778462766961,34.0,81684.75,0.2,0.53443,0.00015,30.74654]
[1778462768890,34.0,81684.34,0.2,0.53437,0.00015,30.74681]
[1778462771085,34.0,81684.02,0.2,0.53432,0.00015,30.74701]
[1778462771124,34.0,81684.29,0.2,0.53436,0.00015,30.74684]
[1778462772061,34.0,81692.56,0.2,0.53561,0.00015,30.74147]
[1778462772839,34.0,81692.56,0.2,0.53561,0.00015,30.74147]
[1778462773050,34.0,81692.56,0.2,0.53561,0.00015,30.74147]
[1778462773227,34.0,81692.56,0.2,0.53561,0.00015,30.74147]
[1778462773279,34.0,81697.16,0.2,0.53631,0.00015,30.73835]
[1778462774024,34.0,81697.16,0.2,0.53631,0.00015,30.73835]
[1778462774075,34.0,81709.61,0.2,0.53819,0.00015,30.72943]
[1778462779496,34.01,81711.06,0.2,0.5384,0.00015,30.72838]
[1778462780269,34.01,81710.78,0.2,0.53836,0.00015,30.7286]
[1778462780277,34.01,81704.95,0.2,0.53748,0.00015,30.73288]
[1778462783819,34.01,81704.96,0.2,0.53748,0.00015,30.73287]
[1778462784145,34.01,81707.32,0.2,0.53784,0.00015,30.73115]
[1778462785574,34.01,81707.32,0.2,0.53784,0.00015,30.73115]
[1778462790752,34.01,81707.72,0.2,0.53789,0.00015,30.7309]
[1778462796383,34.01,81707.39,0.2,0.53785,0.00015,30.72786]
[1778462796513,34.01,81707.39,0.2,0.53785,0.00015,30.72786]
[1778462796484,34.01,81707.52,0.2,0.53787,0.00015,30.72777]
[1778462797557,34.01,81707.52,0.2,0.53787,0.00015,30.72777]
[1778462800259,34.01,81698.04,0.2,0.53644,0.00015,30.73451]
[1778462801968,34.01,81695.83,0.2,0.5361,0.00015,30.73603]
[1778462802273,34.01,81695.27,0.2,0.53602,0.00015,30.73641]
[1778462802730,34.01,81695.27,0.2,0.53602,0.00015,30.73641]
[1778462803280,34.01,81681.03,0.2,0.53387,0.00015,30.74564]
[1778462803691,34.01,81681.03,0.2,0.53387,0.00015,30.74564]
[1778462803752,34.01,81681.03,0.2,0.53387,0.00015,30.74564]
[1778462803912,34.01,81681.03,0.2,0.53387,0.00015,30.74564]
[1778462809322,34.01,81678.55,0.2,0.53349,0.00015,30.74716]
[1778462814357,34.01,81676.6,0.2,0.5332,0.00015,30.74833]
[1778462814941,34.01,81676.6,0.2,0.5332,0.00015,30.74833]
[1778462818888,34.01,81677.22,0.2,0.53329,0.00015,30.74796]
[1778462823264,34.01,81677.97,0.2,0.5334,0.00015,30.74751]
[1778462823457,34.01,81677.97,0.2,0.5334,0.00015,30.74751]
[1778462823705,34.01,81676.69,0.2,0.53321,0.00015,30.74828]
[1778462824427,34.01,81668.48,0.2,0.53197,0.00015,30.75304]
[1778462825573,34.01,81668.48,0.2,0.53197,0.00015,30.75304]
[1778462833490,34.01,81659.71,0.2,0.53064,0.00015,30.75779]
[1778462836448,34.01,81657.68,0.2,0.53034,0.00015,30.75884]
[1778462836479,34.01,81657.68,0.2,0.53034,0.00015,30.75884]
[1778462836484,34.01,81657.68,0.2,0.53034,0.00015,30.75884]
[1778462836558,34.01,81657.68,0.2,0.53034,0.00015,30.75884]
[1778462836606,34.01,81657.68,0.2,0.53034,0.00015,30.75884]
[1778462836550,34.01,81650.01,0.2,0.52918,0.00015,30.76265]
[1778462837519,34.01,81638.02,0.2,0.52736,0.00015,30.76808]
[1778462839735,34.01,81633.8,0.2,0.52672,0.00015,30.76984]
[1778462840544,34.01,81638.15,0.2,0.52738,0.00015,30.76803]
[1778462842779,34.01,81636.89,0.2,0.52719,0.00015,30.76856]
[1778462843700,34.01,81636.88,0.2,0.52719,0.00015,30.76857]
[1778462843709,34.01,81636.88,0.2,0.52719,0.00015,30.76857]
[1778462843728,34.01,81636.88,0.2,0.52719,0.00015,30.76857]
[1778462844492,34.01,81636.88,0.2,0.52719,0.00015,30.76857]
[1778462844572,34.01,81634.57,0.2,0.52684,0.00015,30.76953]
[1778462846603,34.01,81635.28,0.2,0.52695,0.00015,30.76924]
[1778462847593,34.01,81639.37,0.2,0.52757,0.00015,30.7675]
[1778462852628,34.01,81641.35,0.2,0.52787,0.00015,30.76337]
[1778462857664,34.02,81640.42,0.2,0.52773,0.00015,30.76379]
[1778462862698,34.02,81640.51,0.2,0.52774,0.00015,30.76375]
[1778462867733,34.02,81640.24,0.2,0.5277,0.00015,30.76388]
[1778462869748,34.02,81641.76,0.2,0.52793,0.00015,30.76321]
[1778462870068,34.02,81641.76,0.2,0.52793,0.00015,30.76321]
[1778462870200,34.02,81641.76,0.2,0.52793,0.00015,30.76321]
[1778462870308,34.02,81641.76,0.2,0.52793,0.00015,30.76321]
[1778462870393,34.02,81637.8,0.2,0.52733,0.00015,30.76493]
[1778462870754,34.02,81631.02,0.2,0.5263,0.00015,30.76771]
[1778462874127,34.02,81627.51,0.2,0.52577,0.00015,30.76907]
[1778462874392,34.02,81627.51,0.2,0.52577,0.00015,30.76907]
[1778462875789,34.03,81615.27,0.2,0.52391,0.00015,30.77339]
[1778462880824,34.02,81616.26,0.2,0.52406,0.00015,30.77306]
[1778462885859,34.02,81613.7,0.2,0.52368,0.00015,30.77389]
[1778462889882,34.02,81613.17,0.2,0.5236,0.00015,30.77405]
[1778462889951,34.02,81613.17,0.2,0.5236,0.00015,30.77405]
[1778462890465,34.02,81613.17,0.2,0.5236,0.00015,30.77405]
[1778462890894,34.02,81602.64,0.2,0.522,0.00015,30.77713]
[1778462893162,34.02,81604.11,0.2,0.52222,0.00015,30.77673]
[1778462894277,34.02,81602.04,0.2,0.52191,0.00015,30.77729]
[1778462897080,34.02,81606.9,0.2,0.52265,0.00015,30.77595]
[1778462897142,34.02,81606.9,0.2,0.52265,0.00015,30.77595]
[1778462897387,34.02,81606.9,0.2,0.52265,0.00015,30.77595]
[1778462897871,34.02,81606.13,0.2,0.52253,0.00015,30.77617]
[1778462897952,34.02,81599.59,0.2,0.52154,0.00015,30.77793]
[1778462898886,34.02,81599.59,0.2,0.52154,0.00015,30.77793]
[1778462899647,34.02,81599.59,0.2,0.52154,0.00015,30.77793]
[1778462901528,34.02,81607.78,0.2,0.52278,0.00015,30.77569]
[1778462901867,34.02,81612.58,0.2,0.52351,0.00015,30.77424]
[1778462907240,34.02,81614.51,0.2,0.5238,0.00015,30.77362]
[1778462907268,34.02,81614.51,0.2,0.5238,0.00015,30.77362]
[1778462908018,34.02,81622.41,0.2,0.525,0.00015,30.77094]
[1778462908885,34.02,81622.41,0.2,0.525,0.00015,30.77094]
[1778462910835,34.02,81625.22,0.2,0.52542,0.00015,30.76992]
[1778462910905,34.02,81625.22,0.2,0.52542,0.00015,30.76992]
[1778462910909,34.02,81625.22,0.2,0.52542,0.00015,30.76992]
[1778462911581,34.02,81634.03,0.2,0.52676,0.00015,30.76321]
[1778462913053,34.01,81641.29,0.2,0.52786,0.00015,30.76013]
[1778462915249,34.01,81642.42,0.2,0.52803,0.00015,30.75962]
[1778462916982,34.01,81642.63,0.2,0.52806,0.00015,30.75953]
[1778462920129,34.01,81642.84,0.2,0.5281,0.00015,30.75943]
[1778462922120,34.01,81652.59,0.2,0.52957,0.00015,30.75484]
[1778462927156,34.01,81650.18,0.2,0.52921,0.00015,30.75601]
[1778462928600,34.01,81650.18,0.2,0.52921,0.00015,30.75601]
[1778462934206,34.0,81648.36,0.2,0.52893,0.00015,30.75687]
[1778462936160,34.0,81648.06,0.2,0.52889,0.00015,30.75701]
[1778462936301,34.0,81648.06,0.2,0.52889,0.00015,30.75701]
[1778462936521,34.0,81648.06,0.2,0.52889,0.00015,30.75701]
[1778462936622,34.0,81646.22,0.2,0.52861,0.00015,30.75787]
[1778462939416,34.0,81643.68,0.2,0.52823,0.00015,30.75903]
[1778462939460,34.0,81643.68,0.2,0.52823,0.00015,30.75903]
[1778462939561,34.0,81643.21,0.2,0.52816,0.00015,30.75924]
[1778462941973,34.0,81638.69,0.2,0.52747,0.00015,30.76123]
[1778462946022,34.0,81635.99,0.2,0.52706,0.00015,30.76237]
[1778462946290,34.0,81640.55,0.2,0.52775,0.00015,30.76042]
[1778462951550,34.0,81641.53,0.2,0.5279,0.00015,30.75998]
[1778462951565,34.0,81641.53,0.2,0.5279,0.00015,30.75998]
[1778462951644,34.0,81641.48,0.2,0.5279,0.00015,30.76]
[1778462952750,34.0,81641.48,0.2,0.5279,0.00015,30.76]
[1778462953041,34.0,81639.51,0.2,0.5276,0.00015,30.76086]
[1778462953070,34.0,81639.51,0.2,0.5276,0.00015,30.76086]
[1778462953288,34.0,81639.51,0.2,0.5276,0.00015,30.76086]
[1778462953339,34.0,81632.49,0.2,0.52653,0.00015,30.7638]
[1778462958374,34.0,81626.7,0.2,0.52566,0.00015,30.76606]
[1778462963409,34.0,81627.71,0.2,0.52581,0.00015,30.76567]
[1778462968552,34.0,81628.91,0.2,0.52599,0.00015,30.76522]
[1778462968649,34.0,81628.91,0.2,0.52599,0.00015,30.76522]
[1778462968675,34.0,81628.91,0.2,0.52599,0.00015,30.76522]
[1778462968714,34.0,81628.91,0.2,0.52599,0.00015,30.76522]
[1778462968756,34.0,81628.7,0.2,0.52596,0.00015,30.7653]
[1778462969701,34.0,81639.06,0.2,0.52753,0.00015,30.76106]
[1778462975493,33.99,81640.87,0.2,0.52781,0.00015,30.75699]
[1778462977757,33.99,81638.5,0.2,0.52745,0.00015,30.75802]
[1778462977761,33.99,81637.67,0.2,0.52732,0.00015,30.75837]
[1778462983473,33.99,81635.37,0.2,0.52697,0.00015,30.75934]
[1778462983895,33.99,81634.36,0.2,0.52682,0.00015,30.75976]
[1778462986800,33.99,81626.97,0.2,0.5257,0.00015,30.76267]
[1778462990523,33.99,81626.26,0.2,0.52559,0.00015,30.76294]
[1778462992325,33.99,81625.52,0.2,0.52548,0.00015,30.76322]
[1778462993658,33.99,81626.9,0.2,0.52569,0.00015,30.7627]
[1778462994627,33.99,81619.9,0.2,0.52463,0.00015,30.76524]
[1778462996268,33.99,81620.0,0.2,0.52464,0.00015,30.7652]
[1778463001654,33.99,81614.87,0.2,0.52387,0.00015,30.76692]
[1778463001924,33.99,81612.58,0.2,0.52352,0.00015,30.76765]
[1778463001977,33.99,81612.58,0.2,0.52352,0.00015,30.76765]
[1778463002685,33.99,81600.82,0.2,0.52174,0.00015,30.77104]
[1778463006037,33.99,81600.31,0.2,0.52166,0.00015,30.77117]
[1778463006297,33.99,81600.31,0.2,0.52166,0.00015,30.77117]
[1778463006712,33.99,81592.33,0.2,0.52045,0.00015,30.7731]
[1778463008245,34.0,81591.31,0.2,0.52029,0.00015,30.77333]
[1778463008269,34.0,81591.31,0.2,0.52029,0.00015,30.77333]
[1778463010657,34.0,81592.94,0.2,0.52054,0.00015,30.77297]
[1778463011270,34.0,81598.0,0.2,0.52131,0.00015,30.77176]
[1778463015585,34.0,81595.41,0.2,0.52091,0.00015,30.77239]
[1778463017005,34.0,81597.3,0.2,0.5212,0.00015,30.77194]
[1778463022832,34.0,81588.29,0.2,0.51983,0.00015,30.77398]
[1778463025533,34.0,81585.56,0.2,0.51942,0.00015,30.77452]
[1778463025569,34.0,81585.56,0.2,0.51942,0.00015,30.77452]
[1778463025852,34.0,81577.7,0.2,0.51823,0.00015,30.7759]
[1778463026909,34.0,81577.7,0.2,0.51823,0.00015,30.7759]
[1778463027164,34.0,81577.7,0.2,0.51823,0.00015,30.7759]
[1778463028091,34.0,81575.45,0.2,0.51788,0.00015,30.77625]
[1778463028097,34.0,81575.45,0.2,0.51788,0.00015,30.77625]
[1778463031060,34.0,81574.48,0.2,0.51774,0.00015,30.77639]
[1778463031122,34.0,81574.48,0.2,0.51774,0.00015,30.77639]
[1778463031202,34.0,81574.48,0.2,0.51774,0.00015,30.77639]
[1778463031211,34.0,81574.48,0.2,0.51774,0.00015,30.77639]
[1778463031251,34.0,81570.55,0.2,0.51714,0.00015,30.77365]
[1778463031894,34.0,81561.9,0.2,0.51583,0.00015,30.77458]
[1778463032882,34.0,81561.9,0.2,0.51583,0.00015,30.77458]
[1778463032944,34.0,81561.9,0.2,0.51583,0.00015,30.77458]
[1778463033068,34.0,81561.9,0.2,0.51583,0.00015,30.77458]
[1778463035144,34.0,81549.95,0.2,0.51401,0.00015,30.77531]
[1778463036472,34.0,81549.95,0.2,0.51401,0.00015,30.77531]
[1778463037936,34.0,81541.64,0.2,0.51275,0.00015,30.77544]
[1778463039328,34.0,81541.64,0.2,0.51275,0.00015,30.77544]
[1778463039514,34.0,81541.64,0.2,0.51275,0.00015,30.77544]
[1778463040959,34.0,81535.41,0.2,0.5118,0.00015,30.77534]
[1778463046107,33.99,81535.33,0.2,0.51179,0.00015,30.77534]
[1778463048277,33.99,81540.2,0.2,0.51253,0.00015,30.77544]
[1778463053091,33.99,81537.96,0.2,0.51219,0.00015,30.7754]
[1778463055400,33.99,81537.57,0.2,0.51213,0.00015,30.7754]
[1778463055846,33.99,81537.57,0.2,0.51213,0.00015,30.7754]
[1778463061410,33.99,81535.19,0.2,0.51177,0.00015,30.77534]
[1778463061489,33.99,81535.19,0.2,0.51177,0.00015,30.77534]
[1778463061490,33.99,81535.19,0.2,0.51177,0.00015,30.77534]
[1778463061542,33.99,81535.19,0.2,0.51177,0.00015,30.77534]
[1778463061737,33.99,81535.19,0.2,0.51177,0.00015,30.77534]
[1778463062563,33.99,81530.1,0.2,0.51099,0.00015,30.77512]
[1778463062706,33.99,81530.1,0.2,0.51099,0.00015,30.77512]
[1778463062842,33.99,81530.1,0.2,0.51099,0.00015,30.77512]
[1778463062784,33.99,81511.54,0.2,0.50817,0.00015,30.77334]
[1778463062959,33.99,81511.54,0.2,0.50817,0.00015,30.77334]
[1778463063007,33.99,81511.54,0.2,0.50817,0.00015,30.77334]
[1778463063761,33.98,81501.99,0.2,0.50672,0.00015,30.77183]
[1778463063969,33.98,81501.99,0.2,0.50672,0.00015,30.77183]
[1778463064120,33.98,81503.16,0.2,0.5069,0.00015,30.77204]
[1778463066126,33.98,81502.52,0.2,0.5068,0.00015,30.77193]
[1778463066709,33.98,81495.27,0.2,0.5057,0.00015,30.77052]
[1778463067186,33.98,81495.27,0.2,0.5057,0.00015,30.77052]
[1778463067422,33.98,81495.27,0.2,0.5057,0.00015,30.77052]
[1778463067486,33.98,81495.27,0.2,0.5057,0.00015,30.77052]
[1778463067800,33.98,81495.27,0.2,0.5057,0.00015,30.77052]
[1778463067843,33.98,81490.46,0.2,0.50496,0.00015,30.76946]
[1778463067979,33.98,81490.46,0.2,0.50496,0.00015,30.76946]
[1778463068188,33.98,81490.46,0.2,0.50496,0.00015,30.76946]
[1778463068833,33.98,81499.35,0.2,0.50632,0.00015,30.77134]
[1778463071221,33.98,81498.68,0.2,0.50622,0.00015,30.77121]
[1778463072650,33.98,81498.08,0.2,0.50612,0.00015,30.77109]
[1778463072690,33.98,81498.08,0.2,0.50612,0.00015,30.77109]
[1778463072807,33.98,81498.08,0.2,0.50612,0.00015,30.77109]
[1778463073186,33.98,81490.14,0.2,0.50492,0.00015,30.76939]
[1778463076819,33.98,81486.23,0.2,0.50432,0.00015,30.76844]
[1778463076822,33.98,81485.79,0.2,0.50425,0.00015,30.76833]
[1778463080056,33.98,81485.35,0.2,0.50419,0.00015,30.76822]
[1778463080508,33.98,81485.35,0.2,0.50419,0.00015,30.76822]
[1778463080650,33.98,81485.35,0.2,0.50419,0.00015,30.76822]
[1778463080666,33.98,81485.35,0.2,0.50419,0.00015,30.76822]
[1778463080733,33.98,81485.69,0.2,0.50424,0.00015,30.76831]
[1778463081048,33.98,81485.69,0.2,0.50424,0.00015,30.76831]
[1778463081252,33.98,81485.69,0.2,0.50424,0.00015,30.76831]
[1778463081257,33.98,81485.69,0.2,0.50424,0.00015,30.76831]
[1778463081353,33.98,81503.05,0.2,0.50688,0.00015,30.77202]
[1778463082068,33.98,81503.05,0.2,0.50688,0.00015,30.77202]
[1778463082659,33.98,81511.94,0.2,0.50823,0.00015,30.7734]
[1778463083103,33.98,81511.94,0.2,0.50823,0.00015,30.7734]
[1778463088292,33.99,81515.28,0.2,0.50874,0.00015,30.77383]
[1778463093326,33.99,81517.38,0.2,0.50906,0.00015,30.7708]
[1778463094318,33.99,81517.38,0.2,0.50906,0.00015,30.7708]
[1778463095751,33.99,81517.64,0.2,0.5091,0.00015,30.77083]
[1778463096113,33.99,81517.71,0.2,0.50911,0.00015,30.77084]
[1778463096140,33.99,81517.71,0.2,0.50911,0.00015,30.77084]
[1778463096347,33.99,81524.65,0.2,0.51017,0.00015,30.77149]
[1778463098361,33.99,81531.21,0.2,0.51116,0.00015,30.77191]
[1778463100026,33.99,81531.05,0.2,0.51114,0.00015,30.7719]
[1778463100112,33.99,81531.05,0.2,0.51114,0.00015,30.7719]
[1778463101128,33.99,81533.76,0.2,0.51155,0.00015,30.77202]
[1778463101719,33.99,81542.63,0.2,0.5129,0.00015,30.77218]
[1778463103305,33.99,81545.83,0.2,0.51339,0.00015,30.77215]
[1778463103306,33.99,81545.83,0.2,0.51339,0.00015,30.77215]
[1778463103310,33.99,81545.83,0.2,0.51339,0.00015,30.77215]
[1778463103904,33.99,81545.83,0.2,0.51339,0.00015,30.77215]
[1778463109447,33.98,81547.53,0.2,0.51364,0.00015,30.77211]
[1778463112068,33.98,81548.76,0.2,0.51383,0.00015,30.77208]
[1778463118508,33.98,81544.23,0.2,0.51314,0.00015,30.77217]
[1778463123544,33.97,81545.9,0.2,0.5134,0.00015,30.77215]
[1778463126454,33.97,81545.43,0.2,0.51333,0.00015,30.77215]
[1778463129520,33.97,81539.24,0.2,0.51238,0.00015,30.77216]
[1778463131604,33.97,81547.55,0.2,0.51365,0.00015,30.77211]
[1778463134019,33.97,81545.48,0.2,0.51333,0.00015,30.77215]
[1778463139660,33.97,81536.02,0.2,0.51189,0.00015,30.77209]
[1778463140265,33.97,81536.02,0.2,0.51189,0.00015,30.77209]
[1778463146300,33.97,81545.76,0.2,0.51338,0.00015,30.77215]
[1778463146425,33.97,81545.76,0.2,0.51338,0.00015,30.77215]
[1778463146444,33.97,81545.76,0.2,0.51338,0.00015,30.77215]
[1778463146526,33.97,81545.76,0.2,0.51338,0.00015,30.77215]
[1778463146629,33.97,81545.76,0.2,0.51338,0.00015,30.77215]
[1778463146671,33.97,81545.76,0.2,0.51338,0.00015,30.77215]
[1778463146848,33.97,81545.76,0.2,0.51338,0.00015,30.77215]
[1778463146949,33.96,81554.91,0.2,0.51477,0.00015,30.77181]
[1778463148443,33.96,81559.36,0.2,0.51544,0.00015,30.77151]
[1778463148470,33.96,81559.36,0.2,0.51544,0.00015,30.77151]
[1778463148944,33.96,81559.36,0.2,0.51544,0.00015,30.77151]
[1778463150549,33.96,81557.37,0.2,0.51514,0.00015,30.77166]
[1778463150737,33.96,81559.96,0.2,0.51554,0.00015,30.77146]
[1778463151344,33.96,81559.96,0.2,0.51554,0.00015,30.77146]
[1778463151519,33.96,81559.96,0.2,0.51554,0.00015,30.77146]
[1778463151563,33.96,81559.96,0.2,0.51554,0.00015,30.77146]
[1778463151744,33.96,81559.7,0.2,0.5155,0.00015,30.76822]
[1778463154848,33.96,81553.84,0.2,0.51461,0.00015,30.7686]
[1778463154937,33.96,81553.84,0.2,0.51461,0.00015,30.7686]
[1778463155288,33.96,81553.73,0.2,0.51459,0.00015,30.76861]
[1778463155772,33.96,81559.84,0.2,0.51552,0.00015,30.7682]
[1778463156779,33.96,81567.84,0.2,0.51673,0.00015,30.76742]
[1778463161814,33.96,81566.72,0.2,0.51656,0.00015,30.76755]
[1778463165307,33.96,81565.4,0.2,0.51636,0.00015,30.76769]
[1778463165842,33.96,81566.35,0.2,0.51651,0.00015,30.76759]
[1778463166380,33.96,81566.35,0.2,0.51651,0.00015,30.76759]
[1778463167459,33.96,81566.21,0.2,0.51649,0.00015,30.76761]
[1778463167856,33.96,81566.67,0.2,0.51656,0.00015,30.76756]
[1778463172891,33.95,81567.75,0.2,0.51672,0.00015,30.76743]
[1778463177926,33.95,81570.7,0.2,0.51717,0.00015,30.76707]
[1778463180358,33.95,81573.68,0.2,0.51762,0.00015,30.76667]
[1778463180947,33.95,81572.28,0.2,0.51741,0.00015,30.76687]
[1778463184437,33.95,81571.72,0.2,0.51733,0.00015,30.76694]
[1778463184975,33.95,81572.45,0.2,0.51744,0.00015,30.76684]
[1778463185573,33.95,81572.45,0.2,0.51744,0.00015,30.76684]
[1778463185982,33.95,81583.23,0.2,0.51908,0.00015,30.76511]
[1778463186372,33.95,81583.23,0.2,0.51908,0.00015,30.76511]
[1778463186432,33.95,81583.23,0.2,0.51908,0.00015,30.76511]
[1778463186822,33.95,81583.23,0.2,0.51908,0.00015,30.76511]
[1778463187759,33.95,81588.61,0.2,0.51989,0.00015,30.76406]
[1778463188364,33.95,81590.08,0.2,0.52012,0.00015,30.76375]
[1778463188876,33.95,81590.08,0.2,0.52012,0.00015,30.76375]
[1778463189373,33.95,81593.31,0.2,0.52061,0.00015,30.76303]
[1778463189846,33.95,81593.31,0.2,0.52061,0.00015,30.76303]
[1778463191031,33.95,81604.76,0.2,0.52235,0.00015,30.76011]
[1778463192070,33.95,81604.76,0.2,0.52235,0.00015,30.76011]
[1778463193091,33.95,81604.67,0.2,0.52233,0.00015,30.76013]
[1778463193111,33.95,81611.2,0.2,0.52333,0.00015,30.75821]
[1778463194324,33.95,81611.2,0.2,0.52333,0.00015,30.75821]
[1778463196144,33.95,81615.11,0.2,0.52392,0.00015,30.75696]
[1778463196747,33.95,81615.11,0.2,0.52392,0.00015,30.75696]
[1778463197281,33.95,81614.84,0.2,0.52388,0.00015,30.75705]
[1778463198289,33.95,81620.79,0.2,0.52478,0.00015,30.75503]
[1778463198360,33.95,81620.79,0.2,0.52478,0.00015,30.75503]
[1778463198875,33.95,81620.79,0.2,0.52478,0.00015,30.75503]
[1778463199372,33.95,81624.72,0.2,0.52538,0.00015,30.75361]
[1778463200425,33.95,81628.31,0.2,0.52593,0.00015,30.75226]
[1778463200432,33.95,81628.31,0.2,0.52593,0.00015,30.75226]
[1778463200850,33.95,81633.87,0.2,0.52677,0.00015,30.75004]
[1778463201493,33.95,81633.87,0.2,0.52677,0.00015,30.75004]
[1778463201529,33.95,81640.63,0.2,0.5278,0.00015,30.74716]
[1778463202211,33.95,81640.63,0.2,0.5278,0.00015,30.74716]
[1778463204109,33.95,81634.0,0.2,0.52679,0.00015,30.74999]
[1778463209894,33.95,81633.46,0.2,0.52671,0.00015,30.75021]
[1778463209996,33.95,81633.46,0.2,0.52671,0.00015,30.75021]
[1778463210038,33.95,81633.46,0.2,0.52671,0.00015,30.75021]
[1778463211194,33.95,81636.29,0.2,0.52714,0.00015,30.74904]
[1778463211480,33.95,81642.7,0.2,0.52811,0.00015,30.74297]
[1778463212951,33.95,81642.7,0.2,0.52811,0.00015,30.74297]
[1778463213031,33.95,81647.37,0.2,0.52882,0.00015,30.74081]
[1778463215373,33.95,81651.23,0.2,0.52941,0.00015,30.73896]
[1778463215474,33.95,81651.17,0.2,0.5294,0.00015,30.73899]
[1778463220630,33.94,81649.72,0.2,0.52918,0.00015,30.73969]
[1778463222090,33.94,81649.72,0.2,0.52918,0.00015,30.73969]
[1778463222239,33.94,81649.68,0.2,0.52917,0.00015,30.73971]
[1778463227275,33.94,81651.23,0.2,0.52941,0.00015,30.73895]
[1778463228282,33.94,81658.01,0.2,0.53044,0.00015,30.73554]
[1778463233621,33.94,81662.95,0.2,0.53119,0.00015,30.73292]
[1778463235332,33.94,81655.76,0.2,0.53009,0.00015,30.73669]
[1778463237736,33.94,81655.27,0.2,0.53002,0.00015,30.73694]
[1778463238675,33.94,81655.27,0.2,0.53002,0.00015,30.73694]
[1778463238776,33.94,81655.27,0.2,0.53002,0.00015,30.73694]
[1778463239806,33.94,81655.27,0.2,0.53002,0.00015,30.73694]
[1778463239941,33.94,81655.11,0.2,0.53,0.00015,30.73702]
[1778463240690,33.94,81655.11,0.2,0.53,0.00015,30.73702]
[1778463240741,33.94,81646.09,0.2,0.52863,0.00015,30.7414]
[1778463243006,33.94,81644.11,0.2,0.52833,0.00015,30.74231]
[1778463243387,33.94,81635.72,0.2,0.52705,0.00015,30.74599]
[1778463245580,33.94,81634.49,0.2,0.52687,0.00015,30.74651]
[1778463246068,33.94,81634.49,0.2,0.52687,0.00015,30.74651]
[1778463246765,33.94,81633.93,0.2,0.52678,0.00015,30.74674]
[1778463246860,33.95,81621.36,0.2,0.52487,0.00015,30.75155]
[1778463252753,33.95,81617.33,0.2,0.52426,0.00015,30.75295]
[1778463252825,33.95,81617.33,0.2,0.52426,0.00015,30.75295]
[1778463253402,33.95,81617.4,0.2,0.52427,0.00015,30.75293]
[1778463254016,33.95,81617.4,0.2,0.52427,0.00015,30.75293]
[1778463254064,33.95,81607.29,0.2,0.52273,0.00015,30.75611]
[1778463258970,33.95,81604.54,0.2,0.52232,0.00015,30.75689]
[1778463260740,33.94,81600.68,0.2,0.52173,0.00015,30.75794]
[1778463266551,33.95,81596.8,0.2,0.52114,0.00015,30.75893]
[1778463269591,33.95,81596.88,0.2,0.52115,0.00015,30.75891]
[1778463270944,33.95,81596.88,0.2,0.52115,0.00015,30.75891]
[1778463271587,33.95,81583.76,0.2,0.51916,0.00015,30.75848]
[1778463272553,33.95,81583.76,0.2,0.51916,0.00015,30.75848]
[1778463272571,33.95,81583.76,0.2,0.51916,0.00015,30.75848]
[1778463272949,33.95,81583.76,0.2,0.51916,0.00015,30.75848]
[1778463273432,33.95,81582.83,0.2,0.51902,0.00015,30.75865]
[1778463273440,33.95,81582.83,0.2,0.51902,0.00015,30.75865]
[1778463273605,33.95,81571.82,0.2,0.51734,0.00015,30.76039]
[1778463274974,33.95,81571.82,0.2,0.51734,0.00015,30.76039]
[1778463274975,33.95,81571.99,0.2,0.51737,0.00015,30.76036]
[1778463279411,33.95,81571.17,0.2,0.51724,0.00015,30.76047]
[1778463280040,33.95,81571.17,0.2,0.51724,0.00015,30.76047]
[1778463279647,33.95,81566.41,0.2,0.51652,0.00015,30.76104]
[1778463280148,33.95,81566.41,0.2,0.51652,0.00015,30.76104]
[1778463280230,33.95,81566.41,0.2,0.51652,0.00015,30.76104]
[1778463280741,33.95,81566.41,0.2,0.51652,0.00015,30.76104]
[1778463280840,33.95,81566.41,0.2,0.51652,0.00015,30.76104]
[1778463280842,33.95,81556.79,0.2,0.51506,0.00015,30.76188]
[1778463281998,33.95,81556.79,0.2,0.51506,0.00015,30.76188]
[1778463282516,33.95,81557.18,0.2,0.51511,0.00015,30.76186]
[1778463287705,33.95,81557.25,0.2,0.51513,0.00015,30.76185]
[1778463288872,33.95,81557.25,0.2,0.51513,0.00015,30.76185]
[1778463292740,33.95,81548.79,0.2,0.51384,0.00015,30.76227]
[1778463296633,33.95,81548.18,0.2,0.51374,0.00015,30.76229]
[1778463301803,33.95,81544.3,0.2,0.51315,0.00015,30.76236]
[1778463306172,33.95,81547.75,0.2,0.51368,0.00015,30.7623]
[1778463310738,33.95,81551.22,0.2,0.51421,0.00015,30.76218]
[1778463310978,33.95,81551.22,0.2,0.51421,0.00015,30.76218]
[1778463311873,33.95,81557.75,0.2,0.5152,0.00015,30.76182]
[1778463312334,33.95,81557.75,0.2,0.5152,0.00015,30.76182]
[1778463312574,33.95,81557.75,0.2,0.5152,0.00015,30.76182]
[1778463313068,33.95,81557.75,0.2,0.5152,0.00015,30.76182]
[1778463313070,33.95,81547.92,0.2,0.51371,0.00015,30.76229]
[1778463315945,33.95,81544.72,0.2,0.51322,0.00015,30.76236]
[1778463320362,33.95,81537.77,0.2,0.51216,0.00015,30.76233]
[1778463325972,33.94,81532.3,0.2,0.51133,0.00015,30.76216]
[1778463331007,33.94,81535.94,0.2,0.51188,0.00015,30.75902]
[1778463332182,33.94,81534.64,0.2,0.51168,0.00015,30.75898]
[1778463333641,33.94,81529.46,0.2,0.51089,0.00015,30.75875]
[1778463336229,33.94,81536.39,0.2,0.51195,0.00015,30.75903]
[1778463337536,33.94,81538.5,0.2,0.51227,0.00015,30.75907]
[1778463343093,33.94,81530.6,0.2,0.51107,0.00015,30.75881]
[1778463344223,33.94,81530.27,0.2,0.51102,0.00015,30.75879]
[1778463344257,33.94,81530.27,0.2,0.51102,0.00015,30.75879]
[1778463345108,33.94,81521.37,0.2,0.50966,0.00015,30.75815]
[1778463348870,33.94,81519.08,0.2,0.50931,0.00015,30.75792]
[1778463351578,33.93,81518.98,0.2,0.5093,0.00015,30.75791]
[1778463353094,33.93,81518.51,0.2,0.50922,0.00015,30.75786]
[1778463358576,33.93,81514.09,0.2,0.50855,0.00015,30.75735]
[1778463358729,33.93,81514.09,0.2,0.50855,0.00015,30.75735]
[1778463360008,33.93,81514.09,0.2,0.50855,0.00015,30.75735]
[1778463360273,33.93,81514.09,0.2,0.50855,0.00015,30.75735]
[1778463360278,33.93,81514.09,0.2,0.50855,0.00015,30.75735]
[1778463360051,33.93,81503.4,0.2,0.50692,0.00015,30.75576]
[1778463361226,33.93,81488.26,0.2,0.50461,0.00015,30.75262]
[1778463366660,33.93,81487.21,0.2,0.50445,0.00015,30.75236]
[1778463366728,33.93,81487.21,0.2,0.50445,0.00015,30.75236]
[1778463371541,33.93,81486.38,0.2,0.50433,0.00015,30.75215]
[1778463371966,33.93,81486.38,0.2,0.50433,0.00015,30.75215]
[1778463372067,33.93,81486.35,0.2,0.50432,0.00015,30.75215]
[1778463372756,33.93,81479.93,0.2,0.50334,0.00015,30.75045]
[1778463373909,33.93,81479.93,0.2,0.50334,0.00015,30.75045]
[1778463376808,33.93,81478.77,0.2,0.50316,0.00015,30.75012]
[1778463376960,33.93,81478.77,0.2,0.50316,0.00015,30.75012]
[1778463381075,33.93,81481.67,0.2,0.50361,0.00015,30.75093]
[1778463381206,33.93,81481.67,0.2,0.50361,0.00015,30.75093]
[1778463381288,33.93,81481.67,0.2,0.50361,0.00015,30.75093]
[1778463381221,33.92,81482.1,0.2,0.50367,0.00015,30.75104]
[1778463382173,33.92,81482.1,0.2,0.50367,0.00015,30.75104]
[1778463382202,33.92,81482.1,0.2,0.50367,0.00015,30.75104]
[1778463382240,33.92,81491.1,0.2,0.50504,0.00015,30.75328]
[1778463382468,33.92,81491.1,0.2,0.50504,0.00015,30.75328]
[1778463382686,33.92,81498.72,0.2,0.50621,0.00015,30.7549]
[1778463383663,33.92,81498.72,0.2,0.50621,0.00015,30.7549]
[1778463384341,33.92,81497.35,0.2,0.506,0.00015,30.75463]
[1778463384966,33.92,81497.35,0.2,0.506,0.00015,30.75463]
[1778463385516,33.92,81497.93,0.2,0.50609,0.00015,30.75474]
[1778463385987,33.92,81497.93,0.2,0.50609,0.00015,30.75474]
[1778463388727,33.92,81504.69,0.2,0.50712,0.00015,30.75598]
[1778463391963,33.93,81504.93,0.2,0.50715,0.00015,30.75275]
[1778463394058,33.93,81499.9,0.2,0.50639,0.00015,30.75185]
[1778463394471,33.93,81499.38,0.2,0.50631,0.00015,30.75176]
[1778463398982,33.93,81502.49,0.2,0.50678,0.00015,30.75233]
[1778463399776,33.93,81503.06,0.2,0.50687,0.00015,30.75243]
[1778463399866,33.93,81503.06,0.2,0.50687,0.00015,30.75243]
[1778463400004,33.93,81503.06,0.2,0.50687,0.00015,30.75243]
[1778463400068,33.93,81503.06,0.2,0.50687,0.00015,30.75243]
[1778463400159,33.93,81503.06,0.2,0.50687,0.00015,30.75243]
[1778463400166,33.93,81503.06,0.2,0.50687,0.00015,30.75243]
[1778463400260,33.93,81504.86,0.2,0.50714,0.00015,30.75274]
[1778463400502,33.93,81514.0,0.2,0.50854,0.00015,30.75407]
[1778463403050,33.93,81514.71,0.2,0.50864,0.00015,30.75416]
[1778463408991,33.93,81519.42,0.2,0.50936,0.00015,30.75469]
[1778463412592,33.93,81517.69,0.2,0.5091,0.00015,30.75451]
[1778463412719,33.93,81517.69,0.2,0.5091,0.00015,30.75451]
[1778463412969,33.93,81517.69,0.2,0.5091,0.00015,30.75451]
[1778463413842,33.93,81510.69,0.2,0.50803,0.00015,30.75363]
[1778463419635,33.93,81510.63,0.2,0.50802,0.00015,30.75362]
[1778463423008,33.93,81511.28,0.2,0.50812,0.00015,30.75372]
[1778463423069,33.93,81511.28,0.2,0.50812,0.00015,30.75372]
[1778463425677,33.93,81517.54,0.2,0.50908,0.00015,30.75449]
[1778463428867,33.93,81517.98,0.2,0.50914,0.00015,30.75454]
[1778463428925,33.93,81517.98,0.2,0.50914,0.00015,30.75454]
[1778463429705,33.93,81508.34,0.2,0.50767,0.00015,30.75329]
[1778463431774,33.93,81507.63,0.2,0.50756,0.00015,30.75318]
[1778463432124,33.93,81507.63,0.2,0.50756,0.00015,30.75318]
[1778463432188,33.93,81507.63,0.2,0.50756,0.00015,30.75318]
[1778463432265,33.93,81507.35,0.2,0.50752,0.00015,30.75314]
[1778463432726,33.93,81493.34,0.2,0.50539,0.00015,30.75052]
[1778463434740,33.93,81489.55,0.2,0.50481,0.00015,30.74966]
[1778463439090,33.92,81487.94,0.2,0.50456,0.00015,30.74927]
[1778463439100,33.92,81487.94,0.2,0.50456,0.00015,30.74927]
[1778463442532,33.92,81485.92,0.2,0.50425,0.00015,30.74877]
[1778463444728,33.92,81487.45,0.2,0.50449,0.00015,30.74915]
[1778463445000,33.92,81487.45,0.2,0.50449,0.00015,30.74915]
[1778463445053,33.92,81487.45,0.2,0.50449,0.00015,30.74915]
[1778463445858,33.92,81490.55,0.2,0.50496,0.00015,30.74989]
[1778463445910,33.92,81494.69,0.2,0.50559,0.00015,30.75081]
[1778463447998,33.92,81495.84,0.2,0.50577,0.00015,30.75105]
[1778463448330,33.92,81495.84,0.2,0.50577,0.00015,30.75105]
[1778463448838,33.92,81491.33,0.2,0.50508,0.00015,30.75007]
[1778463454091,33.92,81488.11,0.2,0.50459,0.00015,30.74604]
[1778463454167,33.92,81486.12,0.2,0.50428,0.00015,30.74555]
[1778463454604,33.92,81486.12,0.2,0.50428,0.00015,30.74555]
[1778463454671,33.92,81486.12,0.2,0.50428,0.00015,30.74555]
[1778463457199,33.92,81480.38,0.2,0.50341,0.00015,30.74404]
[1778463457630,33.92,81480.53,0.2,0.50343,0.00015,30.74408]
[1778463457650,33.92,81480.53,0.2,0.50343,0.00015,30.74408]
[1778463458068,33.92,81480.53,0.2,0.50343,0.00015,30.74408]
[1778463458281,33.92,81480.53,0.2,0.50343,0.00015,30.74408]
[1778463458272,33.92,81465.85,0.2,0.50119,0.00015,30.73954]
[1778463459916,33.92,81460.94,0.2,0.50044,0.00015,30.73781]
[1778463460929,33.92,81460.94,0.2,0.50044,0.00015,30.73781]
[1778463465958,33.91,81462.92,0.2,0.50074,0.00015,30.73852]
[1778463466411,33.91,81462.92,0.2,0.50074,0.00015,30.73852]
[1778463470534,33.91,81462.5,0.2,0.50067,0.00015,30.73837]
[1778463470582,33.91,81462.5,0.2,0.50067,0.00015,30.73837]
[1778463471770,33.91,81459.65,0.2,0.50024,0.00015,30.73733]
[1778463478042,33.91,81461.0,0.2,0.50044,0.00015,30.73783]
[1778463483077,33.9,81459.61,0.2,0.50023,0.00015,30.73732]
[1778463485264,33.9,81459.66,0.2,0.50024,0.00015,30.73734]
[1778463485350,33.9,81459.66,0.2,0.50024,0.00015,30.73734]
[1778463485665,33.9,81459.11,0.2,0.50015,0.00015,30.73713]
[1778463485721,33.9,81459.11,0.2,0.50015,0.00015,30.73713]
[1778463491133,33.9,81461.23,0.2,0.50048,0.00015,30.73791]
[1778463495161,33.9,81469.61,0.2,0.50175,0.00015,30.7408]
[1778463497735,33.9,81469.69,0.2,0.50177,0.00015,30.74082]
[1778463498654,33.9,81473.46,0.2,0.50234,0.00015,30.74202]
[1778463498677,33.9,81473.46,0.2,0.50234,0.00015,30.74202]
[1778463498703,33.9,81473.46,0.2,0.50234,0.00015,30.74202]
[1778463499189,33.9,81480.47,0.2,0.50341,0.00015,30.74407]
[1778463499521,33.9,81480.47,0.2,0.50341,0.00015,30.74407]
[1778463505231,33.89,81480.52,0.2,0.50342,0.00015,30.74408]
[1778463510266,33.89,81482.52,0.2,0.50372,0.00015,30.74463]
[1778463511049,33.89,81482.52,0.2,0.50372,0.00015,30.74463]
[1778463511273,33.89,81482.82,0.2,0.50377,0.00015,30.74144]
[1778463514630,33.89,81483.5,0.2,0.50387,0.00015,30.74162]
[1778463516262,33.89,81484.25,0.2,0.50399,0.00015,30.74181]
[1778463516353,33.89,81484.25,0.2,0.50399,0.00015,30.74181]
[1778463517322,33.89,81489.19,0.2,0.50474,0.00015,30.74304]
[1778463517967,33.89,81489.19,0.2,0.50474,0.00015,30.74304]
[1778463519246,33.89,81492.32,0.2,0.50522,0.00015,30.74376]
[1778463519262,33.89,81492.32,0.2,0.50522,0.00015,30.74376]
[1778463522650,33.89,81495.68,0.2,0.50573,0.00015,30.74449]
[1778463522918,33.89,81495.68,0.2,0.50573,0.00015,30.74449]
[1778463523072,33.89,81495.68,0.2,0.50573,0.00015,30.74449]
[1778463523364,33.89,81507.17,0.2,0.50749,0.00015,30.74658]
[1778463524551,33.89,81508.36,0.2,0.50767,0.00015,30.74676]
[1778463526889,33.89,81507.67,0.2,0.50756,0.00015,30.74666]
[1778463529500,33.9,81509.07,0.2,0.50778,0.00015,30.74687]
[1778463535448,33.9,81508.94,0.2,0.50776,0.00015,30.74685]
[1778463540371,33.9,81509.05,0.2,0.50778,0.00015,30.74686]
[1778463541374,33.9,81509.05,0.2,0.50778,0.00015,30.74686]
[1778463541448,33.9,81509.05,0.2,0.50778,0.00015,30.74686]
[1778463541945,33.9,81508.58,0.2,0.50771,0.00015,30.74679]
[1778463542666,33.9,81508.38,0.2,0.50767,0.00015,30.74676]
[1778463542971,33.9,81508.38,0.2,0.50767,0.00015,30.74676]
[1778463543040,33.9,81499.59,0.2,0.50633,0.00015,30.74526]
[1778463544000,33.9,81499.59,0.2,0.50633,0.00015,30.74526]
[1778463544093,33.9,81497.2,0.2,0.50597,0.00015,30.74479]
[1778463544843,33.9,81497.2,0.2,0.50597,0.00015,30.74479]
[1778463549408,33.91,81498.38,0.2,0.50615,0.00015,30.74503]
[1778463550644,33.91,81497.97,0.2,0.50609,0.00015,30.74495]
[1778463552086,33.91,81497.83,0.2,0.50606,0.00015,30.74492]
[1778463553588,33.91,81496.0,0.2,0.50579,0.00015,30.74455]
[1778463553817,33.91,81496.0,0.2,0.50579,0.00015,30.74455]
[1778463558465,33.91,81496.25,0.2,0.50582,0.00015,30.7446]
[1778463558499,33.91,81496.25,0.2,0.50582,0.00015,30.7446]
[1778463561457,33.91,81494.51,0.2,0.50556,0.00015,30.74424]
[1778463562633,33.91,81494.51,0.2,0.50556,0.00015,30.74424]
[1778463567679,33.91,81498.89,0.2,0.50623,0.00015,30.74513]
[1778463569894,33.91,81499.1,0.2,0.50626,0.00015,30.74517]
[1778463570113,33.91,81499.1,0.2,0.50626,0.00015,30.74517]
[1778463570700,33.91,81490.24,0.2,0.50491,0.00015,30.74328]
[1778463572207,33.91,81490.24,0.2,0.50491,0.00015,30.74328]
[1778463572227,33.91,81487.72,0.2,0.50452,0.00015,30.73941]
[1778463572714,33.91,81481.36,0.2,0.50355,0.00015,30.73777]
[1778463577749,33.91,81478.78,0.2,0.50316,0.00015,30.73705]
[1778463584067,33.9,81477.64,0.2,0.50298,0.00015,30.73673]
[1778463584433,33.9,81477.64,0.2,0.50298,0.00015,30.73673]
[1778463584798,33.9,81484.57,0.2,0.50404,0.00015,30.73863]
[1778463587357,33.9,81485.39,0.2,0.50416,0.00015,30.73884]
[1778463588649,33.9,81487.13,0.2,0.50443,0.00015,30.73927]
[1778463592314,33.9,81491.15,0.2,0.50504,0.00015,30.74023]
[1778463597891,33.9,81492.21,0.2,0.50521,0.00015,30.74047]
[1778463600399,33.9,81492.21,0.2,0.50521,0.00015,30.74047]
[1778463605484,33.9,81488.22,0.2,0.5046,0.00015,30.73954]
[1778463605947,33.9,81484.1,0.2,0.50397,0.00015,30.7385]
[1778463609976,33.9,81477.25,0.2,0.50292,0.00015,30.73662]
[1778463614558,33.9,81476.38,0.2,0.50279,0.00015,30.73636]
[1778463617068,33.9,81474.12,0.2,0.50244,0.00015,30.73568]
[1778463623536,33.89,81464.93,0.2,0.50104,0.00015,30.73269]
[1778463623592,33.89,81461.45,0.2,0.5005,0.00015,30.73145]
[1778463623636,33.89,81461.45,0.2,0.5005,0.00015,30.73145]
[1778463624620,33.89,81458.98,0.2,0.50013,0.00015,30.73054]
[1778463625157,33.89,81458.98,0.2,0.50013,0.00015,30.73054]
[1778463627119,33.89,81457.06,0.2,0.49983,0.00015,30.72982]
[1778463627395,33.89,81457.06,0.2,0.49983,0.00015,30.72982]
[1778463628104,33.89,81447.56,0.2,0.49838,0.00015,30.72599]
[1778463630102,33.89,81444.93,0.2,0.49798,0.00015,30.72485]
[1778463630906,33.89,81445.24,0.2,0.49803,0.00015,30.72499]
[1778463630942,33.89,81445.24,0.2,0.49803,0.00015,30.72499]
[1778463633064,33.89,81454.29,0.2,0.49941,0.00015,30.72547]
[1778463633293,33.89,81454.29,0.2,0.49941,0.00015,30.72547]
[1778463633841,33.89,81454.07,0.2,0.49937,0.00015,30.72539]
[1778463636114,33.89,81454.34,0.2,0.49941,0.00015,30.72549]
[1778463637172,33.89,81462.63,0.2,0.50068,0.00015,30.72861]
[1778463638011,33.89,81462.63,0.2,0.50068,0.00015,30.72861]
[1778463638022,33.89,81462.63,0.2,0.50068,0.00015,30.72861]
[1778463638031,33.89,81462.63,0.2,0.50068,0.00015,30.72861]
[1778463638091,33.89,81462.63,0.2,0.50068,0.00015,30.72861]
[1778463638277,33.89,81462.63,0.2,0.50068,0.00015,30.72861]
[1778463638378,33.89,81473.96,0.2,0.50241,0.00015,30.73237]
[1778463643167,33.88,81476.51,0.2,0.5028,0.00015,30.73313]
[1778463643182,33.88,81476.51,0.2,0.5028,0.00015,30.73313]
[1778463643207,33.88,81476.51,0.2,0.5028,0.00015,30.73313]
[1778463644223,33.88,81485.59,0.2,0.50419,0.00015,30.73562]
[1778463647570,33.88,81487.38,0.2,0.50446,0.00015,30.73607]
[1778463648251,33.88,81487.87,0.2,0.50454,0.00015,30.73619]
[1778463650426,33.88,81488.09,0.2,0.50457,0.00015,30.73624]
[1778463650504,33.88,81488.09,0.2,0.50457,0.00015,30.73624]
[1778463650527,33.88,81488.06,0.2,0.50457,0.00015,30.73623]
[1778463655122,33.88,81482.74,0.2,0.50375,0.00015,30.73488]
[1778463655300,33.88,81482.83,0.2,0.50377,0.00015,30.7349]
[1778463658321,33.88,81490.54,0.2,0.50494,0.00015,30.73682]
[1778463658619,33.88,81490.54,0.2,0.50494,0.00015,30.73682]
[1778463658813,33.88,81490.54,0.2,0.50494,0.00015,30.73682]
[1778463659328,33.88,81497.21,0.2,0.50596,0.00015,30.73826]
[1778463660370,33.88,81497.21,0.2,0.50596,0.00015,30.73826]
[1778463663100,33.88,81498.06,0.2,0.50609,0.00015,30.73843]
[1778463663214,33.88,81498.06,0.2,0.50609,0.00015,30.73843]
[1778463667397,33.89,81502.38,0.2,0.50675,0.00015,30.73924]
[1778463670237,33.89,81503.91,0.2,0.50699,0.00015,30.73951]
[1778463670406,33.89,81504.93,0.2,0.50714,0.00015,30.73968]
[1778463670843,33.89,81504.93,0.2,0.50714,0.00015,30.73968]
[1778463674068,33.89,81508.54,0.2,0.5077,0.00015,30.74025]
[1778463677134,33.89,81509.59,0.2,0.50786,0.00015,30.74041]
[1778463677137,33.89,81509.59,0.2,0.50786,0.00015,30.74041]
[1778463677652,33.89,81513.64,0.2,0.50848,0.00015,30.74096]
[1778463682822,33.89,81522.13,0.2,0.50977,0.00015,30.74187]
[1778463683498,33.89,81513.75,0.2,0.50849,0.00015,30.74097]
[1778463687711,33.89,81513.44,0.2,0.50844,0.00015,30.74093]
[1778463688864,33.89,81515.74,0.2,0.5088,0.00015,30.74121]
[1778463693256,33.89,81517.09,0.2,0.509,0.00015,30.7381]
[1778463695983,33.89,81510.89,0.2,0.50805,0.00015,30.73732]
[1778463698610,33.89,81522.83,0.2,0.50988,0.00015,30.73866]
[1778463703645,33.89,81523.85,0.2,0.51003,0.00015,30.73875]
[1778463707452,33.89,81525.66,0.2,0.51031,0.00015,30.73889]
[1778463707485,33.89,81525.66,0.2,0.51031,0.00015,30.73889]
[1778463707508,33.89,81525.66,0.2,0.51031,0.00015,30.73889]
[1778463707637,33.89,81525.66,0.2,0.51031,0.00015,30.73889]
[1778463707765,33.89,81528.13,0.2,0.51069,0.00015,30.73906]
[1778463707788,33.89,81528.13,0.2,0.51069,0.00015,30.73906]
[1778463707865,33.89,81528.13,0.2,0.51069,0.00015,30.73906]
[1778463708618,33.89,81539.23,0.2,0.51238,0.00015,30.73946]
[1778463708858,33.89,81539.23,0.2,0.51238,0.00015,30.73946]
[1778463709457,33.89,81539.23,0.2,0.51238,0.00015,30.73946]
[1778463709548,33.89,81545.96,0.2,0.51341,0.00015,30.73944]
[1778463710322,33.89,81545.96,0.2,0.51341,0.00015,30.73944]
[1778463710850,33.89,81545.96,0.2,0.51341,0.00015,30.73944]
[1778463711157,33.89,81545.96,0.2,0.51341,0.00015,30.73944]
[1778463715884,33.89,81542.6,0.2,0.5129,0.00015,30.73948]
[1778463719910,33.89,81541.63,0.2,0.51275,0.00015,30.73948]
[1778463720963,33.89,81541.79,0.2,0.51277,0.00015,30.73948]
[1778463722629,33.89,81536.38,0.2,0.51195,0.00015,30.73941]
[1778463724638,33.89,81532.69,0.2,0.51138,0.00015,30.73929]
[1778463726194,33.89,81529.94,0.2,0.51096,0.00015,30.73916]
[1778463726344,33.89,81529.94,0.2,0.51096,0.00015,30.73916]
[1778463726416,33.89,81529.94,0.2,0.51096,0.00015,30.73916]
[1778463726454,33.89,81529.94,0.2,0.51096,0.00015,30.73916]
[1778463726806,33.88,81536.49,0.2,0.51196,0.00015,30.73941]
[1778463728857,33.88,81541.51,0.2,0.51273,0.00015,30.73948]
[1778463729370,33.88,81541.51,0.2,0.51273,0.00015,30.73948]
[1778463733855,33.88,81549.66,0.2,0.51397,0.00015,30.73934]
[1778463737076,33.88,81550.97,0.2,0.51417,0.00015,30.73929]
[1778463737077,33.88,81550.97,0.2,0.51417,0.00015,30.73929]
[1778463737255,33.88,81550.97,0.2,0.51417,0.00015,30.73929]
[1778463737387,33.88,81550.97,0.2,0.51417,0.00015,30.73929]
[1778463738068,33.88,81550.97,0.2,0.51417,0.00015,30.73929]
[1778463738273,33.88,81543.78,0.2,0.51308,0.00015,30.73947]
[1778463741912,33.88,81536.69,0.2,0.51199,0.00015,30.73942]
[1778463742875,33.88,81536.69,0.2,0.51199,0.00015,30.73942]
[1778463742919,33.88,81530.4,0.2,0.51103,0.00015,30.73918]
[1778463747954,33.88,81533.21,0.2,0.51146,0.00015,30.73931]
[1778463752989,33.88,81535.05,0.2,0.51174,0.00015,30.7361]
[1778463758024,33.88,81535.75,0.2,0.51185,0.00015,30.73612]
[1778463763059,33.88,81537.32,0.2,0.51209,0.00015,30.73616]
[1778463768094,33.88,81538.79,0.2,0.51231,0.00015,30.73619]
[1778463770596,33.88,81539.11,0.2,0.51236,0.00015,30.73619]
[1778463772490,33.88,81539.07,0.2,0.51236,0.00015,30.73619]
[1778463772803,33.88,81538.59,0.2,0.51228,0.00015,30.73618]
[1778463774136,33.88,81544.79,0.2,0.51323,0.00015,30.73619]
[1778463775713,33.88,81544.79,0.2,0.51323,0.00015,30.73619]
[1778463777266,33.88,81545.64,0.2,0.51336,0.00015,30.73617]
[1778463777273,33.88,81545.64,0.2,0.51336,0.00015,30.73617]
[1778463777511,33.88,81545.64,0.2,0.51336,0.00015,30.73617]
[1778463777539,33.88,81545.64,0.2,0.51336,0.00015,30.73617]
[1778463777540,33.88,81545.64,0.2,0.51336,0.00015,30.73617]
[1778463778164,33.88,81557.01,0.2,0.5151,0.00015,30.73569]
[1778463782763,33.87,81554.93,0.2,0.51478,0.00015,30.73582]
[1778463783068,33.87,81554.93,0.2,0.51478,0.00015,30.73582]
[1778463787866,33.87,81547.88,0.2,0.5137,0.00015,30.73612]
[1778463789782,33.87,81543.65,0.2,0.51306,0.00015,30.7362]
[1778463790345,33.87,81543.65,0.2,0.51306,0.00015,30.7362]
[1778463792488,33.87,81546.89,0.2,0.51355,0.00015,30.73615]
[1778463798306,33.87,81545.24,0.2,0.5133,0.00015,30.73618]
[1778463799845,33.87,81545.22,0.2,0.5133,0.00015,30.73618]
[1778463802237,33.87,81543.4,0.2,0.51302,0.00015,30.7362]
[1778463804348,33.87,81532.33,0.2,0.51133,0.00015,30.73601]
[1778463806119,33.87,81530.95,0.2,0.51112,0.00015,30.73594]
[1778463806527,33.87,81530.95,0.2,0.51112,0.00015,30.73594]
[1778463812411,33.87,81531.2,0.2,0.51115,0.00015,30.73268]
[1778463817446,33.87,81535.24,0.2,0.51177,0.00015,30.73284]
[1778463822481,33.87,81528.31,0.2,0.51071,0.00015,30.73253]
[1778463827518,33.87,81527.13,0.2,0.51053,0.00015,30.73245]
[1778463832555,33.87,81528.27,0.2,0.51071,0.00015,30.73252]
[1778463836583,33.87,81536.76,0.2,0.512,0.00015,30.73288]
[1778463841618,33.87,81526.54,0.2,0.51044,0.00015,30.73241]
[1778463846653,33.87,81530.61,0.2,0.51106,0.00015,30.73265]
[1778463851689,33.87,81533.2,0.2,0.51146,0.00015,30.73277]
[1778463856724,33.87,81530.36,0.2,0.51103,0.00015,30.73264]
[1778463861759,33.87,81530.98,0.2,0.51112,0.00015,30.73267]
[1778463866794,33.86,81526.89,0.2,0.5105,0.00015,30.73244]
[1778463871830,33.86,81525.55,0.2,0.51029,0.00015,30.72907]
[1778463876864,33.86,81525.88,0.2,0.51034,0.00015,30.72909]
[1778463877838,33.86,81525.88,0.2,0.51034,0.00015,30.72909]
[1778463878852,33.86,81521.44,0.2,0.50966,0.00015,30.72873]
[1778463880225,33.86,81517.7,0.2,0.50909,0.00015,30.72836]
[1778463882298,33.86,81516.53,0.2,0.50891,0.00015,30.72823]
[1778463882331,33.86,81516.53,0.2,0.50891,0.00015,30.72823]
[1778463883181,33.86,81516.22,0.2,0.50886,0.00015,30.72819]
[1778463883190,33.86,81516.22,0.2,0.50886,0.00015,30.72819]
[1778463883323,33.86,81516.22,0.2,0.50886,0.00015,30.72819]
[1778463883501,33.86,81516.22,0.2,0.50886,0.00015,30.72819]
[1778463883517,33.86,81516.22,0.2,0.50886,0.00015,30.72819]
[1778463883576,33.86,81516.22,0.2,0.50886,0.00015,30.72819]
[1778463883735,33.86,81516.22,0.2,0.50886,0.00015,30.72819]
[1778463883740,33.86,81506.52,0.2,0.50738,0.00015,30.72686]
[1778463883908,33.86,81506.52,0.2,0.50738,0.00015,30.72686]
[1778463884004,33.86,81506.52,0.2,0.50738,0.00015,30.72686]
[1778463884125,33.87,81489.88,0.2,0.50484,0.00015,30.72359]
[1778463884997,33.87,81484.89,0.2,0.50407,0.00015,30.72236]
[1778463886139,33.87,81484.89,0.2,0.50407,0.00015,30.72236]
[1778463888899,33.86,81479.41,0.2,0.50323,0.00015,30.72089]
[1778463894330,33.86,81477.16,0.2,0.50289,0.00015,30.72024]
[1778463898670,33.86,81475.93,0.2,0.5027,0.00015,30.71988]
[1778463900598,33.86,81475.87,0.2,0.50269,0.00015,30.71987]
[1778463900659,33.86,81475.87,0.2,0.50269,0.00015,30.71987]
[1778463900778,33.86,81475.87,0.2,0.50269,0.00015,30.71987]
[1778463900810,33.86,81475.87,0.2,0.50269,0.00015,30.71987]
[1778463901073,33.86,81476.63,0.2,0.50281,0.00015,30.72009]
[1778463901588,33.86,81476.63,0.2,0.50281,0.00015,30.72009]
[1778463902043,33.86,81464.88,0.2,0.50101,0.00015,30.71632]
[1778463903727,33.86,81464.88,0.2,0.50101,0.00015,30.71632]
[1778463903741,33.86,81464.88,0.2,0.50101,0.00015,30.71632]
[1778463903810,33.86,81464.88,0.2,0.50101,0.00015,30.71632]
[1778463903887,33.86,81465.08,0.2,0.50104,0.00015,30.71639]
[1778463904134,33.86,81465.08,0.2,0.50104,0.00015,30.71639]
[1778463904168,33.86,81473.04,0.2,0.50226,0.00015,30.71901]
[1778463905285,33.86,81473.04,0.2,0.50226,0.00015,30.71901]
[1778463909068,33.85,81471.51,0.2,0.50202,0.00015,30.71853]
[1778463910641,33.85,81467.13,0.2,0.50135,0.00015,30.71709]
[1778463916143,33.85,81465.01,0.2,0.50103,0.00015,30.71637]
[1778463917550,33.85,81465.01,0.2,0.50103,0.00015,30.71637]
[1778463918634,33.85,81464.97,0.2,0.50102,0.00015,30.71635]
[1778463918736,33.85,81454.25,0.2,0.49938,0.00015,30.71238]
[1778463919096,33.85,81454.25,0.2,0.49938,0.00015,30.71238]
[1778463920217,33.85,81449.14,0.2,0.4986,0.00015,30.7103]
[1778463923362,33.85,81445.48,0.2,0.49804,0.00015,30.70873]
[1778463924361,33.85,81445.21,0.2,0.498,0.00015,30.70862]
[1778463924372,33.85,81445.21,0.2,0.498,0.00015,30.70862]
[1778463924389,33.85,81445.21,0.2,0.498,0.00015,30.70862]
[1778463924506,33.85,81445.21,0.2,0.498,0.00015,30.70862]
[1778463924563,33.85,81445.21,0.2,0.498,0.00015,30.70862]
[1778463924569,33.85,81445.21,0.2,0.498,0.00015,30.70862]
[1778463924664,33.85,81445.21,0.2,0.498,0.00015,30.70862]
[1778463924675,33.85,81445.21,0.2,0.498,0.00015,30.70862]
[1778463924698,33.85,81445.21,0.2,0.498,0.00015,30.70862]
[1778463925615,33.85,81431.46,0.2,0.49589,0.00015,30.70219]
[1778463927388,33.85,81430.42,0.2,0.49573,0.00015,30.70167]
[1778463927469,33.85,81430.42,0.2,0.49573,0.00015,30.70167]
[1778463927633,33.85,81430.42,0.2,0.49573,0.00015,30.70167]
[1778463927768,33.85,81430.42,0.2,0.49573,0.00015,30.70167]
[1778463927813,33.85,81430.42,0.2,0.49573,0.00015,30.70167]
[1778463927872,33.85,81430.42,0.2,0.49573,0.00015,30.70167]
[1778463927820,33.85,81430.29,0.2,0.49571,0.00015,30.7016]
[1778463927965,33.85,81430.29,0.2,0.49571,0.00015,30.7016]
[1778463928055,33.85,81430.29,0.2,0.49571,0.00015,30.7016]
[1778463928387,33.85,81430.29,0.2,0.49571,0.00015,30.7016]
[1778463928428,33.85,81405.64,0.2,0.49194,0.00015,30.68782]
[1778463929234,33.85,81402.55,0.2,0.49147,0.00015,30.6859]
[1778463931455,33.86,81401.09,0.2,0.49124,0.00015,30.68497]
[1778463931476,33.86,81401.09,0.2,0.49124,0.00015,30.68497]
[1778463931495,33.86,81401.09,0.2,0.49124,0.00015,30.68497]
[1778463931556,33.86,81400.55,0.2,0.49116,0.00015,30.68136]
[1778463933335,33.86,81400.88,0.2,0.49121,0.00015,30.68157]
[1778463934041,33.86,81400.19,0.2,0.4911,0.00015,30.68113]
[1778463937980,33.86,81400.94,0.2,0.49122,0.00015,30.68161]
[1778463941133,33.85,81396.72,0.2,0.49057,0.00015,30.67888]
[1778463941167,33.85,81396.72,0.2,0.49057,0.00015,30.67888]
[1778463942068,33.85,81392.18,0.2,0.48988,0.00015,30.67586]
[1778463943969,33.86,81384.25,0.2,0.48866,0.00015,30.67036]
[1778463946216,33.86,81382.8,0.2,0.48844,0.00015,30.66932]
[1778463946465,33.86,81382.8,0.2,0.48844,0.00015,30.66932]
[1778463948720,33.85,81394.41,0.2,0.49022,0.00015,30.67735]
[1778463949137,33.85,81394.06,0.2,0.49016,0.00015,30.67712]
[1778463949169,33.85,81394.06,0.2,0.49016,0.00015,30.67712]
[1778463949374,33.85,81390.8,0.2,0.48966,0.00015,30.67492]
[1778463950381,33.85,81398.34,0.2,0.49082,0.00015,30.67994]
[1778463951046,33.85,81398.34,0.2,0.49082,0.00015,30.67994]
[1778463951128,33.85,81398.34,0.2,0.49082,0.00015,30.67994]
[1778463951193,33.85,81398.34,0.2,0.49082,0.00015,30.67994]
[1778463951430,33.85,81406.15,0.2,0.49201,0.00015,30.68486]
[1778463952508,33.85,81406.15,0.2,0.49201,0.00015,30.68486]
[1778463953300,33.85,81410.84,0.2,0.49273,0.00015,30.68768]
[1778463953789,33.85,81410.84,0.2,0.49273,0.00015,30.68768]
[1778463953887,33.85,81421.39,0.2,0.49435,0.00015,30.69367]
[1778463954697,33.85,81421.39,0.2,0.49435,0.00015,30.69367]
[1778463958140,33.86,81426.76,0.2,0.49517,0.00015,30.69653]
[1778463962375,33.86,81420.52,0.2,0.49422,0.00015,30.6932]
[1778463967535,33.86,81420.08,0.2,0.49415,0.00015,30.69296]
[1778463968561,33.86,81420.08,0.2,0.49415,0.00015,30.69296]
[1778463974585,33.87,81419.0,0.2,0.49399,0.00015,30.69237]
[1778463977549,33.87,81419.21,0.2,0.49402,0.00015,30.69249]
[1778463980881,33.87,81414.18,0.2,0.49325,0.00015,30.68965]
[1778463980888,33.87,81414.18,0.2,0.49325,0.00015,30.68965]
[1778463981076,33.87,81412.27,0.2,0.49296,0.00015,30.68854]
[1778463981118,33.87,81412.27,0.2,0.49296,0.00015,30.68854]
[1778463981634,33.87,81407.06,0.2,0.49216,0.00015,30.68543]
[1778463983115,33.87,81406.15,0.2,0.49202,0.00015,30.68487]
[1778463983648,33.87,81405.22,0.2,0.49188,0.00015,30.6843]
[1778463983990,33.87,81405.22,0.2,0.49188,0.00015,30.6843]
[1778463984673,33.87,81405.22,0.2,0.49188,0.00015,30.6843]
[1778463988868,33.87,81404.75,0.2,0.49181,0.00015,30.68401]
[1778463988997,33.87,81405.75,0.2,0.49196,0.00015,30.68463]
[1778463989066,33.87,81405.75,0.2,0.49196,0.00015,30.68463]
[1778463989690,33.87,81416.92,0.2,0.49367,0.00015,30.69121]
[1778463991705,33.87,81422.64,0.2,0.49455,0.00015,30.69109]
[1778463992848,33.87,81422.64,0.2,0.49455,0.00015,30.69109]
[1778463998754,33.88,81422.83,0.2,0.49458,0.00015,30.69119]
[1778464003790,33.88,81422.73,0.2,0.49457,0.00015,30.69114]
[1778464009833,33.88,81425.42,0.2,0.49498,0.00015,30.69257]
[1778464010530,33.88,81425.42,0.2,0.49498,0.00015,30.69257]
[1778464015875,33.89,81425.94,0.2,0.49506,0.00015,30.69285]
[1778464018027,33.89,81422.26,0.2,0.4945,0.00015,30.69089]
[1778464019483,33.89,81419.06,0.2,0.49401,0.00015,30.68915]
[1778464022059,33.89,81411.58,0.2,0.49287,0.00015,30.68488]
[1778464022924,33.89,81410.23,0.2,0.49266,0.00015,30.68408]
[1778464024456,33.89,81411.84,0.2,0.49291,0.00015,30.68503]
[1778464024505,33.89,81411.84,0.2,0.49291,0.00015,30.68503]
[1778464024939,33.89,81414.28,0.2,0.49328,0.00015,30.68645]
[1778464029974,33.9,81415.82,0.2,0.49352,0.00015,30.68733]
[1778464035009,33.9,81415.96,0.2,0.49354,0.00015,30.68741]
[1778464039372,33.9,81416.31,0.2,0.49359,0.00015,30.68761]
[1778464039645,33.9,81416.31,0.2,0.49359,0.00015,30.68761]
[1778464041052,33.9,81427.04,0.2,0.49524,0.00015,30.69342]
[1778464044683,33.9,81428.21,0.2,0.49542,0.00015,30.69403]
[1778464044786,33.9,81428.21,0.2,0.49542,0.00015,30.69403]
[1778464045068,33.9,81429.63,0.2,0.49563,0.00015,30.69475]
[1778464045109,33.9,81429.63,0.2,0.49563,0.00015,30.69475]
[1778464045402,33.9,81437.76,0.2,0.49688,0.00015,30.69871]
[1778464048564,33.9,81442.18,0.2,0.49755,0.00015,30.70074]
[1778464048631,33.9,81442.18,0.2,0.49755,0.00015,30.70074]
[1778464049236,33.9,81441.95,0.2,0.49752,0.00015,30.70064]
[1778464049344,33.9,81448.68,0.2,0.49855,0.00015,30.70357]
[1778464050676,33.9,81448.68,0.2,0.49855,0.00015,30.70357]
[1778464050684,33.9,81448.68,0.2,0.49855,0.00015,30.70357]
[1778464056157,33.9,81456.2,0.2,0.49969,0.00015,30.70332]
[1778464060909,33.9,81457.18,0.2,0.49984,0.00015,30.7037]
[1778464060954,33.9,81457.18,0.2,0.49984,0.00015,30.7037]
[1778464060957,33.9,81457.18,0.2,0.49984,0.00015,30.7037]
[1778464062639,33.9,81467.13,0.2,0.50136,0.00015,30.70727]
[1778464062847,33.9,81467.13,0.2,0.50136,0.00015,30.70727]
[1778464062964,33.9,81467.13,0.2,0.50136,0.00015,30.70727]
[1778464063214,33.9,81468.5,0.2,0.50157,0.00015,30.70773]
[1778464064334,33.9,81472.42,0.2,0.50217,0.00015,30.70899]
[1778464065072,33.89,81475.55,0.2,0.50265,0.00015,30.70995]
[1778464065220,33.89,81463.42,0.2,0.5008,0.00015,30.70599]
[1778464067234,33.89,81456.68,0.2,0.49976,0.00015,30.70351]
[1778464072269,33.89,81456.7,0.2,0.49977,0.00015,30.70352]
[1778464074990,33.89,81458.55,0.2,0.50005,0.00015,30.70422]
[1778464075608,33.89,81458.65,0.2,0.50006,0.00015,30.70426]
[1778464076527,33.89,81452.88,0.2,0.49918,0.00015,30.70202]
[1778464081157,33.89,81446.87,0.2,0.49826,0.00015,30.69953]
[1778464086368,33.89,81443.51,0.2,0.49775,0.00015,30.69806]
[1778464088382,33.89,81435.46,0.2,0.49652,0.00015,30.69435]
[1778464093418,33.89,81436.19,0.2,0.49663,0.00015,30.69469]
[1778464098453,33.89,81434.78,0.2,0.49641,0.00015,30.69402]
[1778464102481,33.89,81445.63,0.2,0.49807,0.00015,30.69899]
[1778464104035,33.89,81445.63,0.2,0.49807,0.00015,30.69899]
[1778464108607,33.89,81447.16,0.2,0.4983,0.00015,30.69965]
[1778464111892,33.89,81444.48,0.2,0.49789,0.00015,30.69849]
[1778464117327,33.88,81446.99,0.2,0.49828,0.00015,30.6963]
[1778464118453,33.88,81448.47,0.2,0.4985,0.00015,30.69693]
[1778464121494,33.88,81457.77,0.2,0.49993,0.00015,30.70065]
[1778464125642,33.88,81450.52,0.2,0.49882,0.00015,30.69779]
[1778464126649,33.88,81461.73,0.2,0.50053,0.00015,30.70212]
[1778464131684,33.88,81466.6,0.2,0.50128,0.00015,30.70382]
[1778464136719,33.87,81467.27,0.2,0.50138,0.00015,30.70405]
[1778464140618,33.87,81467.38,0.2,0.50139,0.00015,30.70409]
[1778464140750,33.87,81473.97,0.2,0.5024,0.00015,30.7062]
[1778464142026,33.87,81473.97,0.2,0.5024,0.00015,30.7062]
[1778464147796,33.87,81474.97,0.2,0.50255,0.00015,30.70651]
[1778464148820,33.87,81474.97,0.2,0.50255,0.00015,30.70651]
[1778464149065,33.87,81474.97,0.2,0.50255,0.00015,30.70651]
[1778464150597,33.87,81478.25,0.2,0.50305,0.00015,30.70747]
[1778464151345,33.87,81482.68,0.2,0.50373,0.00015,30.7087]
[1778464151376,33.87,81482.68,0.2,0.50373,0.00015,30.7087]
[1778464151425,33.87,81482.68,0.2,0.50373,0.00015,30.7087]
[1778464151519,33.87,81482.68,0.2,0.50373,0.00015,30.7087]
[1778464151565,33.87,81482.68,0.2,0.50373,0.00015,30.7087]
[1778464156775,33.87,81487.1,0.2,0.50441,0.00015,30.70983]
[1778464156939,33.87,81487.1,0.2,0.50441,0.00015,30.70983]
[1778464156977,33.87,81487.1,0.2,0.50441,0.00015,30.70983]
[1778464157030,33.87,81491.97,0.2,0.50515,0.00015,30.71098]
[1778464157323,33.87,81491.97,0.2,0.50515,0.00015,30.71098]
[1778464158904,33.87,81496.08,0.2,0.50578,0.00015,30.71187]
[1778464162451,33.87,81501.1,0.2,0.50655,0.00015,30.71284]
[1778464162623,33.87,81501.1,0.2,0.50655,0.00015,30.71284]
[1778464163022,33.87,81501.1,0.2,0.50655,0.00015,30.71284]
[1778464163071,33.87,81501.1,0.2,0.50655,0.00015,30.71284]
[1778464163139,33.87,81503.38,0.2,0.5069,0.00015,30.71325]
[1778464163150,33.87,81503.38,0.2,0.5069,0.00015,30.71325]
[1778464163377,33.87,81503.38,0.2,0.5069,0.00015,30.71325]
[1778464163675,33.87,81503.38,0.2,0.5069,0.00015,30.71325]
[1778464163836,33.87,81503.38,0.2,0.5069,0.00015,30.71325]
[1778464163908,33.87,81521.69,0.2,0.5097,0.00015,30.71566]
[1778464164598,33.87,81521.69,0.2,0.5097,0.00015,30.71566]
[1778464164915,33.87,81524.3,0.2,0.5101,0.00015,30.71588]
[1778464165215,33.87,81524.3,0.2,0.5101,0.00015,30.71588]
[1778464165302,33.87,81524.3,0.2,0.5101,0.00015,30.71588]
[1778464165637,33.87,81524.3,0.2,0.5101,0.00015,30.71588]
[1778464165744,33.87,81524.3,0.2,0.5101,0.00015,30.71588]
[1778464165803,33.87,81524.3,0.2,0.5101,0.00015,30.71588]
[1778464165847,33.87,81524.3,0.2,0.5101,0.00015,30.71588]
[1778464165882,33.87,81524.3,0.2,0.5101,0.00015,30.71588]
[1778464166068,33.87,81524.3,0.2,0.5101,0.00015,30.71588]
[1778464165925,33.87,81537.92,0.2,0.51218,0.00015,30.71654]
[1778464166349,33.87,81537.92,0.2,0.51218,0.00015,30.71654]
[1778464169893,33.87,81538.94,0.2,0.51234,0.00015,30.71655]
[1778464170611,33.87,81541.94,0.2,0.51279,0.00015,30.71657]
[1778464171944,33.87,81547.27,0.2,0.51361,0.00015,30.7165]
[1778464177003,33.87,81542.91,0.2,0.51294,0.00015,30.71329]
[1778464178032,33.87,81542.91,0.2,0.51294,0.00015,30.71329]
[1778464178319,33.87,81542.36,0.2,0.51286,0.00015,30.71329]
[1778464178404,33.87,81542.36,0.2,0.51286,0.00015,30.71329]
[1778464178618,33.87,81542.36,0.2,0.51286,0.00015,30.71329]
[1778464178767,33.87,81542.36,0.2,0.51286,0.00015,30.71329]
[1778464178809,33.87,81542.36,0.2,0.51286,0.00015,30.71329]
[1778464179017,33.87,81555.03,0.2,0.51479,0.00015,30.7129]
[1778464179261,33.87,81555.03,0.2,0.51479,0.00015,30.7129]
[1778464180136,33.87,81555.03,0.2,0.51479,0.00015,30.7129]
[1778464181490,33.87,81559.59,0.2,0.51549,0.00015,30.71258]
[1778464183317,33.87,81556.73,0.2,0.51505,0.00015,30.71279]
[1778464185217,33.87,81556.3,0.2,0.51499,0.00015,30.71282]
[1778464186240,33.87,81557.58,0.2,0.51518,0.00015,30.71273]
[1778464186445,33.87,81557.58,0.2,0.51518,0.00015,30.71273]
[1778464186501,33.87,81557.58,0.2,0.51518,0.00015,30.71273]
[1778464186566,33.87,81557.58,0.2,0.51518,0.00015,30.71273]
[1778464186586,33.87,81557.58,0.2,0.51518,0.00015,30.71273]
[1778464187073,33.87,81565.29,0.2,0.51636,0.00015,30.71204]
[1778464187216,33.87,81565.29,0.2,0.51636,0.00015,30.71204]
[1778464188080,33.87,81569.01,0.2,0.51693,0.00015,30.71162]
[1778464188582,33.87,81569.01,0.2,0.51693,0.00015,30.71162]
[1778464188649,33.87,81569.01,0.2,0.51693,0.00015,30.71162]
[1778464188657,33.87,81569.01,0.2,0.51693,0.00015,30.71162]
[1778464189019,33.87,81569.01,0.2,0.51693,0.00015,30.71162]
[1778464189087,33.87,81569.2,0.2,0.51696,0.00015,30.71159]
[1778464194123,33.87,81567.79,0.2,0.51674,0.00015,30.71176]
[1778464197879,33.87,81568.2,0.2,0.51681,0.00015,30.71171]
[1778464197935,33.87,81568.2,0.2,0.51681,0.00015,30.71171]
[1778464198151,33.87,81566.83,0.2,0.5166,0.00015,30.71187]
[1778464199562,33.87,81564.5,0.2,0.51624,0.00015,30.71213]
[1778464199791,33.87,81564.5,0.2,0.51624,0.00015,30.71213]
[1778464200416,33.87,81564.19,0.2,0.51619,0.00015,30.71216]
[1778464201172,33.87,81564.6,0.2,0.51626,0.00015,30.71212]
[1778464201824,33.87,81564.6,0.2,0.51626,0.00015,30.71212]
[1778464202179,33.87,81565.49,0.2,0.51639,0.00015,30.71202]
[1778464202271,33.87,81565.49,0.2,0.51639,0.00015,30.71202]
[1778464203186,33.87,81566.51,0.2,0.51655,0.00015,30.71191]
[1778464206421,33.88,81566.63,0.2,0.51657,0.00015,30.7119]
[1778464207068,33.88,81566.63,0.2,0.51657,0.00015,30.7119]
[1778464207214,33.88,81548.42,0.2,0.51378,0.00015,30.71319]
[1778464209228,33.88,81547.28,0.2,0.51361,0.00015,30.71323]
[1778464210280,33.88,81547.28,0.2,0.51361,0.00015,30.71323]
[1778464215583,33.88,81546.17,0.2,0.51344,0.00015,30.71325]
[1778464216009,33.88,81546.17,0.2,0.51344,0.00015,30.71325]
[1778464216277,33.88,81539.76,0.2,0.51246,0.00015,30.71329]
[1778464219102,33.88,81540.51,0.2,0.51258,0.00015,30.71329]
[1778464222865,33.88,81540.67,0.2,0.5126,0.00015,30.71329]
[1778464224346,33.88,81538.8,0.2,0.51231,0.00015,30.71328]
[1778464226578,33.88,81536.4,0.2,0.51195,0.00015,30.71323]
[1778464232389,33.88,81534.14,0.2,0.5116,0.00015,30.70989]
[1778464235382,33.88,81534.16,0.2,0.51161,0.00015,30.70989]
[1778464237408,33.88,81534.84,0.2,0.51171,0.00015,30.70991]
[1778464242459,33.88,81533.15,0.2,0.51145,0.00015,30.70985]
[1778464245746,33.88,81534.51,0.2,0.51166,0.00015,30.7099]
[1778464248836,33.88,81534.72,0.2,0.51169,0.00015,30.70991]
[1778464253094,33.88,81533.35,0.2,0.51148,0.00015,30.70986]
[1778464253213,33.88,81533.35,0.2,0.51148,0.00015,30.70986]
[1778464253680,33.88,81533.34,0.2,0.51148,0.00015,30.70986]
[1778464253754,33.88,81523.65,0.2,0.51,0.00015,30.70928]
[1778464256541,33.88,81519.67,0.2,0.50939,0.00015,30.70892]
[1778464257068,33.88,81519.67,0.2,0.50939,0.00015,30.70892]
[1778464264616,33.88,81519.91,0.2,0.50943,0.00015,30.70895]
[1778464268838,33.88,81519.12,0.2,0.50931,0.00015,30.70887]
[1778464269374,33.88,81519.23,0.2,0.50932,0.00015,30.70888]
[1778464269404,33.88,81519.23,0.2,0.50932,0.00015,30.70888]
[1778464269516,33.88,81519.23,0.2,0.50932,0.00015,30.70888]
[1778464269542,33.88,81519.23,0.2,0.50932,0.00015,30.70888]
[1778464269678,33.88,81519.23,0.2,0.50932,0.00015,30.70888]
[1778464269694,33.88,81519.23,0.2,0.50932,0.00015,30.70888]
[1778464270145,33.88,81519.23,0.2,0.50932,0.00015,30.70888]
[1778464270153,33.88,81509.77,0.2,0.50788,0.00015,30.70772]
[1778464270408,33.88,81509.77,0.2,0.50788,0.00015,30.70772]
[1778464270661,33.88,81498.44,0.2,0.50614,0.00015,30.70579]
[1778464272184,33.88,81498.44,0.2,0.50614,0.00015,30.70579]
[1778464272240,33.88,81498.44,0.2,0.50614,0.00015,30.70579]
[1778464272255,33.88,81498.44,0.2,0.50614,0.00015,30.70579]
[1778464272911,33.88,81493.4,0.2,0.50537,0.00015,30.70475]
[1778464274817,33.88,81489.35,0.2,0.50475,0.00015,30.70383]
[1778464278297,33.88,81488.53,0.2,0.50463,0.00015,30.70363]
[1778464278437,33.88,81488.12,0.2,0.50457,0.00015,30.70353]
[1778464279798,33.88,81486.39,0.2,0.5043,0.00015,30.70311]
[1778464279932,33.88,81486.39,0.2,0.5043,0.00015,30.70311]
[1778464281670,33.88,81481.41,0.2,0.50354,0.00015,30.70181]
[1778464286774,33.88,81482.71,0.2,0.50374,0.00015,30.70216]
[1778464290391,33.88,81482.89,0.2,0.50376,0.00015,30.70221]
[1778464290804,33.88,81485.07,0.2,0.5041,0.00015,30.70277]
[1778464291994,33.88,81485.07,0.2,0.5041,0.00015,30.70277]
[1778464292098,33.88,81486.98,0.2,0.50439,0.00015,30.69998]
[1778464295866,33.88,81484.17,0.2,0.50396,0.00015,30.69927]
[1778464297711,33.88,81482.32,0.2,0.50368,0.00015,30.69878]
[1778464297763,33.88,81482.32,0.2,0.50368,0.00015,30.69878]
[1778464300062,33.88,81479.47,0.2,0.50324,0.00015,30.698]
[1778464300077,33.88,81479.47,0.2,0.50324,0.00015,30.698]
[1778464301301,33.87,81479.99,0.2,0.50332,0.00015,30.69814]
[1778464300878,33.87,81470.58,0.2,0.50188,0.00015,30.69532]
[1778464301845,33.87,81470.58,0.2,0.50188,0.00015,30.69532]
[1778464301991,33.87,81470.58,0.2,0.50188,0.00015,30.69532]
[1778464302127,33.87,81470.58,0.2,0.50188,0.00015,30.69532]
[1778464302469,33.87,81467.63,0.2,0.50143,0.00015,30.69435]
[1778464303150,33.87,81467.63,0.2,0.50143,0.00015,30.69435]
[1778464303206,33.87,81458.66,0.2,0.50005,0.00015,30.69117]
[1778464305495,33.87,81458.17,0.2,0.49998,0.00015,30.69099]
[1778464310948,33.87,81460.05,0.2,0.50027,0.00015,30.69169]
[1778464312696,33.87,81458.37,0.2,0.50001,0.00015,30.69106]
[1778464314176,33.87,81457.68,0.2,0.4999,0.00015,30.6908]
[1778464316887,33.87,81456.45,0.2,0.49972,0.00015,30.69033]
[1778464316936,33.87,81456.45,0.2,0.49972,0.00015,30.69033]
[1778464316942,33.87,81456.45,0.2,0.49972,0.00015,30.69033]
[1778464318097,33.87,81456.01,0.2,0.49965,0.00015,30.69016]
[1778464318117,33.87,81447.22,0.2,0.4983,0.00015,30.68658]
[1778464319114,33.87,81447.22,0.2,0.4983,0.00015,30.68658]
[1778464319563,33.87,81444.01,0.2,0.49781,0.00015,30.68519]
[1778464325046,33.87,81450.43,0.2,0.49879,0.00015,30.68793]
[1778464329182,33.87,81452.22,0.2,0.49907,0.00015,30.68866]
[1778464329183,33.87,81459.15,0.2,0.50013,0.00015,30.69135]
[1778464331501,33.87,81462.61,0.2,0.50066,0.00015,30.69262]
[1778464331850,33.87,81462.61,0.2,0.50066,0.00015,30.69262]
[1778464335119,33.87,81453.09,0.2,0.4992,0.00015,30.68901]
[1778464340154,33.87,81461.67,0.2,0.50051,0.00015,30.69228]
[1778464345189,33.87,81468.93,0.2,0.50162,0.00015,30.69479]
[1778464345800,33.87,81468.93,0.2,0.50162,0.00015,30.69479]
[1778464345890,33.87,81468.93,0.2,0.50162,0.00015,30.69479]
[1778464346044,33.87,81468.93,0.2,0.50162,0.00015,30.69479]
[1778464346196,33.87,81476.61,0.2,0.5028,0.00015,30.69718]
[1778464351062,33.87,81481.59,0.2,0.50356,0.00015,30.69859]
[1778464351168,33.87,81481.59,0.2,0.50356,0.00015,30.69859]
[1778464351194,33.87,81481.59,0.2,0.50356,0.00015,30.69859]
[1778464351338,33.87,81483.79,0.2,0.5039,0.00015,30.6959]
[1778464353247,33.87,81490.55,0.2,0.50493,0.00015,30.69756]
[1778464357975,33.87,81490.7,0.2,0.50496,0.00015,30.6976]
[1778464358282,33.87,81490.69,0.2,0.50495,0.00015,30.6976]
[1778464359604,33.87,81490.69,0.2,0.50495,0.00015,30.6976]
[1778464361612,33.87,81494.63,0.2,0.50556,0.00015,30.69847]
[1778464367345,33.87,81496.95,0.2,0.50591,0.00015,30.69895]
[1778464372381,33.88,81498.95,0.2,0.50622,0.00015,30.69934]
[1778464377893,33.88,81496.89,0.2,0.50591,0.00015,30.69894]
[1778464383457,33.88,81499.18,0.2,0.50626,0.00015,30.69939]
[1778464385634,33.88,81499.26,0.2,0.50627,0.00015,30.6994]
[1778464385774,33.88,81499.26,0.2,0.50627,0.00015,30.6994]
[1778464385791,33.88,81499.26,0.2,0.50627,0.00015,30.6994]
[1778464386044,33.88,81499.26,0.2,0.50627,0.00015,30.6994]
[1778464386090,33.88,81499.26,0.2,0.50627,0.00015,30.6994]
[1778464386292,33.88,81499.26,0.2,0.50627,0.00015,30.6994]
[1778464387071,33.88,81517.77,0.2,0.5091,0.00015,30.70218]
[1778464387612,33.88,81517.77,0.2,0.5091,0.00015,30.70218]
[1778464387689,33.88,81519.49,0.2,0.50936,0.00015,30.70236]
[1778464392747,33.88,81520.39,0.2,0.5095,0.00015,30.70244]
[1778464395638,33.88,81519.62,0.2,0.50938,0.00015,30.70237]
[1778464396901,33.88,81519.57,0.2,0.50937,0.00015,30.70236]
[1778464398503,33.88,81521.63,0.2,0.50969,0.00015,30.70256]
[1778464398517,33.88,81521.63,0.2,0.50969,0.00015,30.70256]
[1778464398549,33.88,81521.63,0.2,0.50969,0.00015,30.70256]
[1778464399755,33.88,81521.77,0.2,0.50971,0.00015,30.70257]
[1778464399957,33.88,81521.77,0.2,0.50971,0.00015,30.70257]
[1778464405612,33.88,81527.4,0.2,0.51057,0.00015,30.70301]
[1778464410647,33.88,81526.59,0.2,0.51045,0.00015,30.70295]
[1778464415682,33.88,81528.32,0.2,0.51071,0.00015,30.69979]
[1778464420916,33.88,81524.2,0.2,0.51008,0.00015,30.6995]
[1778464426760,33.88,81525.07,0.2,0.51022,0.00015,30.69957]
[1778464431795,33.88,81525.29,0.2,0.51025,0.00015,30.69959]
[1778464436830,33.88,81526.33,0.2,0.51041,0.00015,30.69966]
[1778464440883,33.88,81527.62,0.2,0.51061,0.00015,30.69975]
[1778464443109,33.88,81532.76,0.2,0.51139,0.00015,30.70001]
[1778464443394,33.88,81532.76,0.2,0.51139,0.00015,30.70001]
[1778464448914,33.88,81533.88,0.2,0.51156,0.00015,30.70006]
[1778464456970,33.88,81534.0,0.2,0.51158,0.00015,30.70006]
[1778464463889,33.88,81533.92,0.2,0.51157,0.00015,30.70006]
[1778464469064,33.87,81536.83,0.2,0.51201,0.00015,30.70014]
[1778464470801,33.88,81536.4,0.2,0.51195,0.00015,30.70013]
[1778464472118,33.88,81534.81,0.2,0.5117,0.00015,30.69681]
[1778464472228,33.88,81534.81,0.2,0.5117,0.00015,30.69681]
[1778464472278,33.88,81528.17,0.2,0.51069,0.00015,30.69651]
[1778464473095,33.88,81517.38,0.2,0.50904,0.00015,30.69559]
[1778464478130,33.88,81512.52,0.2,0.5083,0.00015,30.695]
[1778464478831,33.88,81512.52,0.2,0.5083,0.00015,30.695]
[1778464482461,33.88,81513.03,0.2,0.50837,0.00015,30.69506]
[1778464486051,33.88,81510.89,0.2,0.50805,0.00015,30.69478]
[1778464486060,33.88,81510.89,0.2,0.50805,0.00015,30.69478]
[1778464486120,33.88,81510.89,0.2,0.50805,0.00015,30.69478]
[1778464487001,33.88,81508.2,0.2,0.50763,0.00015,30.69439]
[1778464487606,33.88,81502.74,0.2,0.5068,0.00015,30.69349]
[1778464487827,33.88,81502.74,0.2,0.5068,0.00015,30.69349]
[1778464487842,33.88,81502.74,0.2,0.5068,0.00015,30.69349]
[1778464487857,33.88,81502.74,0.2,0.5068,0.00015,30.69349]
[1778464487873,33.88,81502.74,0.2,0.5068,0.00015,30.69349]
[1778464487943,33.88,81502.74,0.2,0.5068,0.00015,30.69349]
[1778464488313,33.88,81502.74,0.2,0.5068,0.00015,30.69349]
[1778464488384,33.88,81496.37,0.2,0.50582,0.00015,30.69228]
[1778464493236,33.88,81490.1,0.2,0.50487,0.00015,30.69091]
[1778464494306,33.88,81490.1,0.2,0.50487,0.00015,30.69091]
[1778464494398,33.88,81490.1,0.2,0.50487,0.00015,30.69091]
[1778464503306,33.88,81486.29,0.2,0.50428,0.00015,30.68999]
[1778464503830,33.88,81486.29,0.2,0.50428,0.00015,30.68999]
[1778464509348,33.88,81486.54,0.2,0.50432,0.00015,30.69005]
[1778464512384,33.88,81483.69,0.2,0.50388,0.00015,30.68932]
[1778464512426,33.88,81483.69,0.2,0.50388,0.00015,30.68932]
[1778464512493,33.88,81483.69,0.2,0.50388,0.00015,30.68932]
[1778464512638,33.88,81481.36,0.2,0.50353,0.00015,30.6887]
[1778464513068,33.88,81481.36,0.2,0.50353,0.00015,30.6887]
[1778464513376,33.88,81466.07,0.2,0.50119,0.00015,30.684]
[1778464515286,33.88,81465.33,0.2,0.50107,0.00015,30.68375]
[1778464516360,33.88,81465.16,0.2,0.50105,0.00015,30.68369]
[1778464520856,33.88,81462.75,0.2,0.50068,0.00015,30.68284]
[1778464522214,33.88,81461.89,0.2,0.50055,0.00015,30.68254]
[1778464522344,33.88,81461.89,0.2,0.50055,0.00015,30.68254]
[1778464523072,33.88,81456.75,0.2,0.49976,0.00015,30.68062]
[1778464528180,33.88,81453.24,0.2,0.49922,0.00015,30.67925]
[1778464531256,33.88,81459.87,0.2,0.50024,0.00015,30.6818]
[1778464532510,33.88,81473.46,0.2,0.50232,0.00015,30.68313]
[1778464537385,33.87,81471.81,0.2,0.50206,0.00015,30.68262]
[1778464537635,33.87,81476.76,0.2,0.50282,0.00015,30.68412]
[1778464543700,33.87,81475.77,0.2,0.50267,0.00015,30.68383]
[1778464543757,33.87,81475.77,0.2,0.50267,0.00015,30.68383]
[1778464543763,33.87,81475.77,0.2,0.50267,0.00015,30.68383]
[1778464549630,33.87,81475.98,0.2,0.5027,0.00015,30.68389]
[1778464554665,33.87,81473.53,0.2,0.50232,0.00015,30.68315]
[1778464558068,33.87,81473.69,0.2,0.50235,0.00015,30.6832]
[1778464562734,33.86,81461.56,0.2,0.50049,0.00015,30.67914]
[1778464566227,33.86,81459.58,0.2,0.50019,0.00015,30.67842]
[1778464568879,33.86,81455.59,0.2,0.49957,0.00015,30.6769]
[1778464569378,33.86,81455.59,0.2,0.49957,0.00015,30.6769]
[1778464571732,33.86,81456.46,0.2,0.49971,0.00015,30.67724]
[1778464571952,33.86,81456.46,0.2,0.49971,0.00015,30.67724]
[1778464577839,33.86,81454.72,0.2,0.49944,0.00015,30.67656]
[1778464582874,33.86,81454.87,0.2,0.49946,0.00015,30.67662]
[1778464586538,33.86,81455.32,0.2,0.49953,0.00015,30.6768]
[1778464586593,33.86,81455.32,0.2,0.49953,0.00015,30.6768]
[1778464589851,33.86,81450.61,0.2,0.49881,0.00015,30.67491]
[1778464593495,33.86,81452.95,0.2,0.49917,0.00015,30.67258]
[1778464593951,33.86,81464.1,0.2,0.50088,0.00015,30.67677]
[1778464595965,33.86,81472.09,0.2,0.5021,0.00015,30.67943]
[1778464601000,33.86,81470.96,0.2,0.50193,0.00015,30.67907]
[1778464606035,33.86,81471.37,0.2,0.50199,0.00015,30.6792]
[1778464607827,33.86,81471.37,0.2,0.50199,0.00015,30.6792]
[1778464608075,33.86,81471.37,0.2,0.50199,0.00015,30.6792]
[1778464608641,33.86,81474.75,0.2,0.50251,0.00015,30.68025]
[1778464608662,33.86,81474.75,0.2,0.50251,0.00015,30.68025]
[1778464608823,33.86,81474.75,0.2,0.50251,0.00015,30.68025]
[1778464609056,33.86,81481.31,0.2,0.50351,0.00015,30.68214]
[1778464614062,33.86,81481.29,0.2,0.50351,0.00015,30.68213]
[1778464616554,33.86,81481.2,0.2,0.50349,0.00015,30.68211]
[1778464617112,33.86,81480.96,0.2,0.50346,0.00015,30.68204]
[1778464617857,33.86,81480.96,0.2,0.50346,0.00015,30.68204]
[1778464618374,33.86,81480.96,0.2,0.50346,0.00015,30.68204]
[1778464618555,33.86,81480.96,0.2,0.50346,0.00015,30.68204]
[1778464618577,33.85,81481.19,0.2,0.50349,0.00015,30.68211]
[1778464619126,33.85,81487.69,0.2,0.50449,0.00015,30.68379]
[1778464619942,33.85,81487.69,0.2,0.50449,0.00015,30.68379]
[1778464620278,33.85,81487.69,0.2,0.50449,0.00015,30.68379]
[1778464634035,33.86,81486.61,0.2,0.50432,0.00015,30.68352]
[1778464634045,33.86,81486.61,0.2,0.50432,0.00015,30.68352]
[1778464634231,33.86,81486.7,0.2,0.50434,0.00015,30.68354]
[1778464635419,33.86,81486.7,0.2,0.50434,0.00015,30.68354]
[1778464635426,33.86,81486.7,0.2,0.50434,0.00015,30.68354]
[1778464635436,33.86,81486.7,0.2,0.50434,0.00015,30.68354]
[1778464636245,33.86,81479.64,0.2,0.50326,0.00015,30.68168]
[1778464641280,33.86,81479.0,0.2,0.50316,0.00015,30.6815]
[1778464646068,33.86,81478.58,0.2,0.50309,0.00015,30.68138]
[1778464646315,33.86,81469.57,0.2,0.50171,0.00015,30.67862]
[1778464646751,33.86,81469.57,0.2,0.50171,0.00015,30.67862]
[1778464648214,33.86,81463.6,0.2,0.5008,0.00015,30.6766]
[1778464648649,33.86,81463.6,0.2,0.5008,0.00015,30.6766]
[1778464650620,33.86,81457.65,0.2,0.49989,0.00015,30.67442]
[1778464652866,33.86,81456.32,0.2,0.49968,0.00015,30.67063]
[1778464655162,33.86,81450.03,0.2,0.49872,0.00015,30.66812]
[1778464660413,33.86,81448.85,0.2,0.49854,0.00015,30.66762]
[1778464665448,33.86,81448.36,0.2,0.49846,0.00015,30.66742]
[1778464670483,33.86,81448.86,0.2,0.49854,0.00015,30.66763]
[1778464675526,33.86,81449.55,0.2,0.49864,0.00015,30.66792]
[1778464677076,33.86,81450.08,0.2,0.49873,0.00015,30.66814]
[1778464681568,33.86,81459.26,0.2,0.50013,0.00015,30.67175]
[1778464683069,33.86,81458.88,0.2,0.50007,0.00015,30.67161]
[1778464688617,33.86,81460.53,0.2,0.50033,0.00015,30.67222]
[1778464693652,33.85,81458.28,0.2,0.49998,0.00015,30.67138]
[1778464694741,33.85,81458.08,0.2,0.49995,0.00015,30.67131]
[1778464700701,33.85,81453.08,0.2,0.49918,0.00015,30.66936]
[1778464703359,33.85,81455.41,0.2,0.49954,0.00015,30.67028]
[1778464707750,33.85,81464.94,0.2,0.501,0.00015,30.67379]
[1778464712785,33.85,81465.31,0.2,0.50106,0.00015,30.67064]
[1778464715806,33.85,81471.98,0.2,0.50208,0.00015,30.67285]
[1778464720941,33.85,81472.96,0.2,0.50223,0.00015,30.67315]
[1778464727890,33.85,81469.55,0.2,0.50171,0.00015,30.67207]
[1778464731564,33.85,81472.02,0.2,0.50209,0.00015,30.67286]
[1778464731588,33.85,81473.65,0.2,0.50233,0.00015,30.67337]
[1778464732800,33.85,81474.56,0.2,0.50247,0.00015,30.67364]
[1778464734308,33.85,81479.23,0.2,0.50319,0.00015,30.67501]
[1778464736566,33.85,81479.9,0.2,0.50329,0.00015,30.6752]
[1778464738199,33.85,81480.27,0.2,0.50335,0.00015,30.6753]
[1778464743204,33.85,81480.7,0.2,0.50341,0.00015,30.67542]
[1778464747356,33.85,81488.97,0.2,0.50468,0.00015,30.67755]
[1778464755080,33.85,81487.46,0.2,0.50445,0.00015,30.67718]
[1778464760115,33.85,81487.64,0.2,0.50448,0.00015,30.67723]
[1778464765150,33.85,81491.19,0.2,0.50502,0.00015,30.67806]
[1778464767620,33.86,81490.28,0.2,0.50488,0.00015,30.67785]
[1778464767646,33.86,81490.28,0.2,0.50488,0.00015,30.67785]
[1778464767722,33.85,81491.23,0.2,0.50503,0.00015,30.67807]
[1778464767892,33.85,81491.23,0.2,0.50503,0.00015,30.67807]
[1778464767895,33.85,81491.23,0.2,0.50503,0.00015,30.67807]
[1778464772199,33.85,81498.13,0.2,0.50608,0.00015,30.67626]
[1778464772963,33.85,81498.13,0.2,0.50608,0.00015,30.67626]
[1778464772969,33.85,81498.13,0.2,0.50608,0.00015,30.67626]
[1778464773001,33.85,81498.13,0.2,0.50608,0.00015,30.67626]
[1778464773072,33.85,81498.13,0.2,0.50608,0.00015,30.67626]
[1778464773094,33.85,81498.13,0.2,0.50608,0.00015,30.67626]
[1778464773234,33.85,81498.13,0.2,0.50608,0.00015,30.67626]
[1778464773442,33.85,81505.36,0.2,0.50719,0.00015,30.67757]
[1778464774547,33.85,81505.36,0.2,0.50719,0.00015,30.67757]
[1778464774713,33.85,81505.36,0.2,0.50719,0.00015,30.67757]
[1778464778226,33.85,81516.87,0.2,0.50896,0.00015,30.67915]
[1778464780143,33.85,81517.11,0.2,0.50899,0.00015,30.67918]
[1778464780549,33.85,81517.11,0.2,0.50899,0.00015,30.67918]
[1778464780635,33.85,81517.11,0.2,0.50899,0.00015,30.67918]
[1778464782688,33.85,81510.53,0.2,0.50798,0.00015,30.67835]
[1778464787188,33.85,81505.45,0.2,0.50721,0.00015,30.67758]
[1778464793225,33.85,81505.61,0.2,0.50723,0.00015,30.67761]
[1778464793310,33.85,81505.61,0.2,0.50723,0.00015,30.67761]
[1778464793341,33.85,81505.61,0.2,0.50723,0.00015,30.67761]
[1778464793475,33.85,81505.61,0.2,0.50723,0.00015,30.67761]
[1778464793695,33.85,81505.61,0.2,0.50723,0.00015,30.67761]
[1778464793704,33.85,81505.61,0.2,0.50723,0.00015,30.67761]
[1778464793777,33.85,81503.38,0.2,0.50689,0.00015,30.67723]
[1778464794030,33.85,81503.38,0.2,0.50689,0.00015,30.67723]
[1778464794231,33.85,81503.38,0.2,0.50689,0.00015,30.67723]
[1778464794356,33.85,81494.36,0.2,0.50551,0.00015,30.67549]
[1778464796465,33.85,81494.73,0.2,0.50556,0.00015,30.67557]
[1778464797220,33.85,81495.87,0.2,0.50574,0.00015,30.67581]
[1778464800244,33.85,81494.76,0.2,0.50557,0.00015,30.67557]
[1778464800922,33.85,81495.51,0.2,0.50568,0.00015,30.67573]
[1778464801068,33.85,81495.51,0.2,0.50568,0.00015,30.67573]
[1778464801246,33.85,81495.51,0.2,0.50568,0.00015,30.67573]
[1778464801512,33.85,81501.36,0.2,0.50658,0.00015,30.67687]
[1778464803772,33.85,81502.49,0.2,0.50675,0.00015,30.67708]
[1778464803824,33.85,81502.49,0.2,0.50675,0.00015,30.67708]
[1778464804037,33.85,81503.56,0.2,0.50692,0.00015,30.67726]
[1778464804861,33.85,81503.56,0.2,0.50692,0.00015,30.67726]
[1778464808167,33.86,81501.25,0.2,0.50656,0.00015,30.67685]
[1778464809041,33.86,81501.28,0.2,0.50657,0.00015,30.67686]
[1778464809068,33.86,81501.28,0.2,0.50657,0.00015,30.67686]
[1778464809218,33.86,81501.28,0.2,0.50657,0.00015,30.67686]
[1778464809461,33.86,81510.95,0.2,0.50805,0.00015,30.67841]
[1778464812344,33.86,81512.51,0.2,0.50829,0.00015,30.67862]
[1778464815855,33.86,81505.98,0.2,0.50729,0.00015,30.67766]
[1778464815862,33.86,81505.98,0.2,0.50729,0.00015,30.67766]
[1778464815914,33.86,81505.16,0.2,0.50716,0.00015,30.67753]
[1778464815927,33.86,81505.16,0.2,0.50716,0.00015,30.67753]
[1778464816109,33.86,81505.16,0.2,0.50716,0.00015,30.67753]
[1778464816260,33.86,81505.16,0.2,0.50716,0.00015,30.67753]
[1778464816510,33.86,81500.47,0.2,0.50644,0.00015,30.67671]
[1778464817732,33.86,81500.47,0.2,0.50644,0.00015,30.67671]
[1778464817735,33.86,81500.47,0.2,0.50644,0.00015,30.67671]
[1778464817783,33.86,81500.47,0.2,0.50644,0.00015,30.67671]
[1778464817860,33.86,81498.91,0.2,0.50621,0.00015,30.67641]
[1778464819751,33.86,81493.39,0.2,0.50536,0.00015,30.67528]
[1778464819852,33.86,81493.36,0.2,0.50536,0.00015,30.67527]
[1778464822373,33.86,81495.95,0.2,0.50575,0.00015,30.67582]
[1778464822749,33.86,81495.95,0.2,0.50575,0.00015,30.67582]
[1778464823846,33.86,81499.08,0.2,0.50623,0.00015,30.67644]
[1778464824056,33.86,81497.71,0.2,0.50602,0.00015,30.67618]
[1778464828587,33.87,81501.33,0.2,0.50658,0.00015,30.67686]
[1778464829607,33.87,81494.29,0.2,0.5055,0.00015,30.67547]
[1778464829965,33.87,81494.29,0.2,0.5055,0.00015,30.67547]
[1778464831762,33.87,81495.98,0.2,0.50576,0.00015,30.67583]
[1778464832569,33.87,81496.16,0.2,0.50579,0.00015,30.67259]
[1778464834024,33.87,81496.33,0.2,0.50581,0.00015,30.67262]
[1778464834781,33.87,81496.33,0.2,0.50581,0.00015,30.67262]
[1778464837168,33.87,81495.21,0.2,0.50564,0.00015,30.67239]
[1778464837184,33.87,81495.21,0.2,0.50564,0.00015,30.67239]
[1778464837199,33.87,81495.21,0.2,0.50564,0.00015,30.67239]
[1778464837417,33.87,81495.21,0.2,0.50564,0.00015,30.67239]
[1778464842704,33.87,81493.1,0.2,0.50532,0.00015,30.67193]
[1778464847738,33.87,81489.85,0.2,0.50482,0.00015,30.6712]
[1778464852773,33.87,81492.47,0.2,0.50522,0.00015,30.67179]
[1778464857808,33.87,81494.13,0.2,0.50548,0.00015,30.67216]
[1778464862843,33.88,81492.34,0.2,0.5052,0.00015,30.67177]
[1778464868887,33.88,81493.0,0.2,0.5053,0.00015,30.67191]
[1778464871890,33.88,81493.31,0.2,0.50535,0.00015,30.67198]
[1778464875840,33.88,81492.34,0.2,0.5052,0.00015,30.67176]
[1778464875965,33.88,81492.46,0.2,0.50522,0.00015,30.67179]
[1778464876095,33.88,81492.46,0.2,0.50522,0.00015,30.67179]
[1778464876175,33.88,81492.46,0.2,0.50522,0.00015,30.67179]
[1778464881569,33.88,81487.05,0.2,0.50439,0.00015,30.67052]
[1778464882072,33.88,81487.05,0.2,0.50439,0.00015,30.67052]
[1778464887940,33.88,81484.95,0.2,0.50407,0.00015,30.66999]
[1778464893868,33.88,81484.07,0.2,0.50394,0.00015,30.66649]
[1778464900133,33.88,81482.8,0.2,0.50374,0.00015,30.66616]
[1778464902344,33.88,81482.19,0.2,0.50365,0.00015,30.66599]
[1778464908189,33.88,81480.65,0.2,0.50341,0.00015,30.66557]
[1778464913224,33.87,81484.98,0.2,0.50407,0.00015,30.66673]
[1778464918260,33.87,81487.64,0.2,0.50448,0.00015,30.66739]
[1778464921187,33.87,81484.03,0.2,0.50393,0.00015,30.66648]
[1778464921212,33.87,81484.03,0.2,0.50393,0.00015,30.66648]
[1778464922043,33.87,81481.72,0.2,0.50357,0.00015,30.66587]
[1778464922068,33.87,81481.72,0.2,0.50357,0.00015,30.66587]
[1778464922144,33.87,81481.72,0.2,0.50357,0.00015,30.66587]
[1778464922167,33.87,81481.72,0.2,0.50357,0.00015,30.66587]
[1778464922232,33.87,81481.72,0.2,0.50357,0.00015,30.66587]
[1778464922245,33.87,81481.72,0.2,0.50357,0.00015,30.66587]
[1778464922289,33.87,81463.36,0.2,0.50076,0.00015,30.66013]
[1778464923977,33.87,81463.36,0.2,0.50076,0.00015,30.66013]
[1778464923980,33.87,81458.74,0.2,0.50005,0.00015,30.65845]
[1778464924068,33.87,81458.74,0.2,0.50005,0.00015,30.65845]
[1778464929120,33.87,81457.28,0.2,0.49983,0.00015,30.6579]
[1778464932539,33.87,81456.92,0.2,0.49977,0.00015,30.65776]
[1778464933445,33.87,81456.92,0.2,0.49977,0.00015,30.65776]
[1778464933695,33.87,81456.92,0.2,0.49977,0.00015,30.65776]
[1778464933699,33.87,81468.4,0.2,0.50153,0.00015,30.66186]
[1778464935380,33.87,81482.63,0.2,0.50371,0.00015,30.66611]
[1778464940578,33.87,81485.59,0.2,0.50417,0.00015,30.66688]
[1778464940596,33.87,81485.59,0.2,0.50417,0.00015,30.66688]
[1778464940693,33.87,81485.59,0.2,0.50417,0.00015,30.66688]
[1778464940797,33.87,81485.59,0.2,0.50417,0.00015,30.66688]
[1778464940803,33.87,81485.59,0.2,0.50417,0.00015,30.66688]
[1778464940840,33.87,81486.02,0.2,0.50423,0.00015,30.66699]
[1778464942430,33.87,81493.43,0.2,0.50537,0.00015,30.66873]
[1778464944593,33.87,81493.66,0.2,0.5054,0.00015,30.66878]
[1778464948767,33.87,81495.52,0.2,0.50569,0.00015,30.66917]
[1778464948787,33.87,81495.52,0.2,0.50569,0.00015,30.66917]
[1778464948940,33.87,81495.52,0.2,0.50569,0.00015,30.66917]
[1778464949747,33.87,81495.82,0.2,0.50573,0.00015,30.66924]
[1778464949800,33.87,81503.52,0.2,0.50691,0.00015,30.6707]
[1778464950442,33.87,81503.52,0.2,0.50691,0.00015,30.6707]
[1778464951144,33.87,81503.3,0.2,0.50688,0.00015,30.67066]
[1778464951303,33.87,81503.3,0.2,0.50688,0.00015,30.67066]
[1778464953126,33.87,81503.9,0.2,0.50697,0.00015,30.66748]
[1778464953133,33.87,81503.9,0.2,0.50697,0.00015,30.66748]
[1778464953169,33.87,81503.9,0.2,0.50697,0.00015,30.66748]
[1778464953292,33.87,81503.9,0.2,0.50697,0.00015,30.66748]
[1778464953788,33.87,81503.9,0.2,0.50697,0.00015,30.66748]
[1778464953826,33.87,81505.52,0.2,0.50722,0.00015,30.66775]
[1778464955622,33.87,81508.29,0.2,0.50764,0.00015,30.66819]
[1778464957439,33.88,81510.33,0.2,0.50796,0.00015,30.66849]
[1778464958068,33.88,81510.33,0.2,0.50796,0.00015,30.66849]
[1778464962232,33.88,81514.33,0.2,0.50857,0.00015,30.66902]
[1778464964097,33.88,81517.2,0.2,0.50901,0.00015,30.66935]
[1778464964375,33.88,81517.2,0.2,0.50901,0.00015,30.66935]
[1778464965182,33.88,81521.84,0.2,0.50972,0.00015,30.66981]
[1778464965905,33.88,81521.84,0.2,0.50972,0.00015,30.66981]
[1778464971140,33.88,81526.68,0.2,0.51046,0.00015,30.67019]
[1778464971633,33.88,81535.6,0.2,0.51182,0.00015,30.67062]
[1778464977366,33.88,81534.76,0.2,0.5117,0.00015,30.67059]
[1778464982710,33.88,81530.11,0.2,0.51098,0.00015,30.6704]
[1778464987745,33.88,81537.06,0.2,0.51205,0.00015,30.67065]
[1778464992323,33.88,81537.83,0.2,0.51217,0.00015,30.67067]
[1778464992389,33.88,81537.83,0.2,0.51217,0.00015,30.67067]
[1778464992400,33.88,81537.83,0.2,0.51217,0.00015,30.67067]
[1778464997815,33.88,81544.38,0.2,0.51317,0.00015,30.67068]
[1778464998813,33.88,81544.38,0.2,0.51317,0.00015,30.67068]
[1778464999518,33.88,81544.62,0.2,0.5132,0.00015,30.67068]
[1778465000384,33.88,81548.08,0.2,0.51373,0.00015,30.67061]
[1778465000609,33.88,81548.08,0.2,0.51373,0.00015,30.67061]
[1778465001068,33.88,81548.08,0.2,0.51373,0.00015,30.67061]
[1778465001843,33.88,81540.68,0.2,0.5126,0.00015,30.6707]
[1778465003881,33.88,81540.3,0.2,0.51254,0.00015,30.6707]
[1778465008888,33.88,81542.88,0.2,0.51294,0.00015,30.6707]
[1778465008964,33.88,81542.88,0.2,0.51294,0.00015,30.6707]
[1778465009899,33.88,81533.16,0.2,0.51145,0.00015,30.67054]
[1778465010392,33.88,81533.16,0.2,0.51145,0.00015,30.67054]
[1778465016948,33.88,81523.62,0.2,0.50999,0.00015,30.66669]
[1778465020593,33.88,81524.16,0.2,0.51007,0.00015,30.66673]
[1778465027398,33.88,81528.77,0.2,0.51078,0.00015,30.66705]
[1778465027424,33.88,81528.77,0.2,0.51078,0.00015,30.66705]
[1778465027950,33.88,81528.77,0.2,0.51078,0.00015,30.66705]
[1778465028026,33.88,81520.57,0.2,0.50952,0.00015,30.66642]
[1778465033061,33.88,81522.66,0.2,0.50984,0.00015,30.66661]
[1778465038096,33.88,81520.73,0.2,0.50955,0.00015,30.66643]
[1778465040871,33.88,81522.74,0.2,0.50986,0.00015,30.66661]
[1778465041121,33.88,81532.24,0.2,0.51131,0.00015,30.66722]
[1778465041247,33.88,81532.24,0.2,0.51131,0.00015,30.66722]
[1778465042127,33.88,81547.69,0.2,0.51367,0.00015,30.66734]
[1778465042225,33.88,81547.69,0.2,0.51367,0.00015,30.66734]
[1778465045147,33.88,81553.38,0.2,0.51455,0.00015,30.66711]
[1778465047306,33.88,81553.89,0.2,0.51462,0.00015,30.66708]
[1778465048174,33.88,81546.87,0.2,0.51355,0.00015,30.66736]
[1778465052412,33.88,81545.42,0.2,0.51333,0.00015,30.66739]
[1778465053210,33.88,81537.02,0.2,0.51204,0.00015,30.66737]
[1778465058245,33.88,81536.75,0.2,0.512,0.00015,30.66737]
[1778465063280,33.88,81533.94,0.2,0.51157,0.00015,30.66729]
[1778465068315,33.88,81531.26,0.2,0.51116,0.00015,30.66718]
[1778465073350,33.88,81522.24,0.2,0.50978,0.00015,30.66329]
[1778465078810,33.88,81520.13,0.2,0.50946,0.00015,30.6631]
[1778465082068,33.88,81519.81,0.2,0.50941,0.00015,30.66307]
[1778465087448,33.88,81521.23,0.2,0.50962,0.00015,30.6632]
[1778465088809,33.88,81521.23,0.2,0.50962,0.00015,30.6632]
[1778465093536,33.88,81522.77,0.2,0.50986,0.00015,30.66334]
[1778465093778,33.88,81522.77,0.2,0.50986,0.00015,30.66334]
[1778465099532,33.88,81517.58,0.2,0.50907,0.00015,30.66284]
[1778465104579,33.88,81514.12,0.2,0.50854,0.00015,30.66243]
[1778465110609,33.89,81515.48,0.2,0.50874,0.00015,30.6626]
[1778465115644,33.89,81515.33,0.2,0.50872,0.00015,30.66258]
[1778465120679,33.89,81515.25,0.2,0.50871,0.00015,30.66257]
[1778465123585,33.89,81515.6,0.2,0.50876,0.00015,30.66261]
[1778465124068,33.89,81515.6,0.2,0.50876,0.00015,30.66261]
[1778465128759,33.89,81520.2,0.2,0.50947,0.00015,30.6631]
[1778465128809,33.89,81520.2,0.2,0.50947,0.00015,30.6631]
[1778465129742,33.89,81512.52,0.2,0.50829,0.00015,30.66223]
[1778465131238,33.89,81512.52,0.2,0.50829,0.00015,30.66223]
[1778465131263,33.89,81510.81,0.2,0.50803,0.00015,30.66199]
[1778465131279,33.89,81510.81,0.2,0.50803,0.00015,30.66199]
[1778465131375,33.89,81510.81,0.2,0.50803,0.00015,30.66199]
[1778465131565,33.89,81510.81,0.2,0.50803,0.00015,30.66199]
[1778465131585,33.89,81510.81,0.2,0.50803,0.00015,30.66199]
[1778465131628,33.89,81510.81,0.2,0.50803,0.00015,30.66199]
[1778465131686,33.89,81510.81,0.2,0.50803,0.00015,30.66199]
[1778465131756,33.89,81498.61,0.2,0.50616,0.00015,30.65668]
[1778465132431,33.89,81498.61,0.2,0.50616,0.00015,30.65668]
[1778465132757,33.89,81498.61,0.2,0.50616,0.00015,30.65668]
[1778465133696,33.89,81493.09,0.2,0.50532,0.00015,30.65554]
[1778465134149,33.89,81483.86,0.2,0.5039,0.00015,30.65332]
[1778465134830,33.89,81483.86,0.2,0.5039,0.00015,30.65332]
[1778465134909,33.89,81483.86,0.2,0.5039,0.00015,30.65332]
[1778465135199,33.89,81483.86,0.2,0.5039,0.00015,30.65332]
[1778465134933,33.89,81495.39,0.2,0.50567,0.00015,30.65603]
[1778465135509,33.89,81495.39,0.2,0.50567,0.00015,30.65603]
[1778465135795,33.89,81503.76,0.2,0.50695,0.00015,30.65762]
[1778465136524,33.89,81503.76,0.2,0.50695,0.00015,30.65762]
[1778465137136,33.89,81503.76,0.2,0.50695,0.00015,30.65762]
[1778465138248,33.89,81514.42,0.2,0.50858,0.00015,30.65919]
[1778465138808,33.89,81514.42,0.2,0.50858,0.00015,30.65919]
[1778465141725,33.89,81516.07,0.2,0.50884,0.00015,30.65939]
[1778465145782,33.89,81519.07,0.2,0.50929,0.00015,30.65971]
[1778465152349,33.89,81519.5,0.2,0.50936,0.00015,30.65975]
[1778465152477,33.89,81519.5,0.2,0.50936,0.00015,30.65975]
[1778465152531,33.89,81519.5,0.2,0.50936,0.00015,30.65975]
[1778465152537,33.89,81519.5,0.2,0.50936,0.00015,30.65975]
[1778465152913,33.89,81529.08,0.2,0.51083,0.00015,30.66051]
[1778465153320,33.89,81529.08,0.2,0.51083,0.00015,30.66051]
[1778465153334,33.89,81529.08,0.2,0.51083,0.00015,30.66051]
[1778465153920,33.89,81537.44,0.2,0.51211,0.00015,30.66082]
[1778465158955,33.89,81534.1,0.2,0.5116,0.00015,30.66073]
[1778465161977,33.89,81525.91,0.2,0.51034,0.00015,30.6603]
[1778465163169,33.89,81525.91,0.2,0.51034,0.00015,30.6603]
[1778465163202,33.89,81525.91,0.2,0.51034,0.00015,30.6603]
[1778465163259,33.89,81525.91,0.2,0.51034,0.00015,30.6603]
[1778465163412,33.89,81525.46,0.2,0.51027,0.00015,30.66027]
[1778465163517,33.89,81525.46,0.2,0.51027,0.00015,30.66027]
[1778465163577,33.89,81525.46,0.2,0.51027,0.00015,30.66027]
[1778465163619,33.89,81525.46,0.2,0.51027,0.00015,30.66027]
[1778465163720,33.89,81525.46,0.2,0.51027,0.00015,30.66027]
[1778465163959,33.89,81525.46,0.2,0.51027,0.00015,30.66027]
[1778465164123,33.89,81525.46,0.2,0.51027,0.00015,30.66027]
[1778465164131,33.89,81513.56,0.2,0.50845,0.00015,30.65908]
[1778465164826,33.89,81513.56,0.2,0.50845,0.00015,30.65908]
[1778465164897,33.89,81513.56,0.2,0.50845,0.00015,30.65908]
[1778465164907,33.89,81513.56,0.2,0.50845,0.00015,30.65908]
[1778465164998,33.9,81496.51,0.2,0.50584,0.00015,30.65626]
[1778465166005,33.9,81490.7,0.2,0.50495,0.00015,30.655]
[1778465168931,33.9,81490.33,0.2,0.50489,0.00015,30.65492]
[1778465172047,33.9,81483.99,0.2,0.50392,0.00015,30.65336]
[1778465177082,33.9,81483.7,0.2,0.50388,0.00015,30.65328]
[1778465182117,33.9,81484.17,0.2,0.50395,0.00015,30.6534]
[1778465184753,33.9,81484.26,0.2,0.50397,0.00015,30.65343]
[1778465184973,33.9,81484.26,0.2,0.50397,0.00015,30.65343]
[1778465187485,33.89,81483.21,0.2,0.5038,0.00015,30.65315]
[1778465191209,33.89,81483.1,0.2,0.50379,0.00015,30.65312]
[1778465191290,33.89,81483.06,0.2,0.50378,0.00015,30.64983]
[1778465197223,33.89,81487.95,0.2,0.50453,0.00015,30.65107]
[1778465197574,33.89,81487.95,0.2,0.50453,0.00015,30.65107]
[1778465198230,33.89,81496.6,0.2,0.50585,0.00015,30.653]
[1778465198981,33.89,81496.6,0.2,0.50585,0.00015,30.653]
[1778465199237,33.89,81502.52,0.2,0.50676,0.00015,30.65413]
[1778465199819,33.89,81502.52,0.2,0.50676,0.00015,30.65413]
[1778465199993,33.89,81502.52,0.2,0.50676,0.00015,30.65413]
[1778465205279,33.9,81499.71,0.2,0.50633,0.00015,30.65361]
[1778465205745,33.9,81499.71,0.2,0.50633,0.00015,30.65361]
[1778465208325,33.9,81496.0,0.2,0.50576,0.00015,30.65288]
[1778465208448,33.9,81496.11,0.2,0.50578,0.00015,30.6529]
[1778465209309,33.9,81494.63,0.2,0.50555,0.00015,30.65259]
[1778465214968,33.9,81494.09,0.2,0.50547,0.00015,30.65248]
[1778465215418,33.9,81493.52,0.2,0.50538,0.00015,30.65235]
[1778465215695,33.9,81493.52,0.2,0.50538,0.00015,30.65235]
[1778465216641,33.9,81491.88,0.2,0.50513,0.00015,30.65199]
[1778465217048,33.9,81491.88,0.2,0.50513,0.00015,30.65199]
[1778465217074,33.9,81485.63,0.2,0.50417,0.00015,30.6505]
[1778465218371,33.9,81479.35,0.2,0.50321,0.00015,30.64882]
[1778465223941,33.9,81479.61,0.2,0.50325,0.00015,30.64889]
[1778465224068,33.9,81479.61,0.2,0.50325,0.00015,30.64889]
[1778465226256,33.9,81477.43,0.2,0.50292,0.00015,30.64827]
[1778465227665,33.89,81477.08,0.2,0.50286,0.00015,30.64817]
[1778465230166,33.89,81474.24,0.2,0.50243,0.00015,30.64732]
[1778465231613,33.89,81468.04,0.2,0.50148,0.00015,30.64535]
[1778465231617,33.89,81468.04,0.2,0.50148,0.00015,30.64535]
[1778465231735,33.89,81468.04,0.2,0.50148,0.00015,30.64535]
[1778465233476,33.9,81458.62,0.2,0.50004,0.00015,30.64202]
[1778465237356,33.9,81454.39,0.2,0.49939,0.00015,30.64039]
[1778465238580,33.89,81453.19,0.2,0.4992,0.00015,30.63991]
[1778465238593,33.89,81453.19,0.2,0.4992,0.00015,30.63991]
[1778465238604,33.89,81453.19,0.2,0.4992,0.00015,30.63991]
[1778465238688,33.89,81453.19,0.2,0.4992,0.00015,30.63991]
[1778465238692,33.89,81453.19,0.2,0.4992,0.00015,30.63991]
[1778465238802,33.89,81453.19,0.2,0.4992,0.00015,30.63991]
[1778465238840,33.89,81453.19,0.2,0.4992,0.00015,30.63991]
[1778465238844,33.89,81453.19,0.2,0.4992,0.00015,30.63991]
[1778465238927,33.89,81453.19,0.2,0.4992,0.00015,30.63991]
[1778465238948,33.89,81453.19,0.2,0.4992,0.00015,30.63991]
[1778465238952,33.89,81453.19,0.2,0.4992,0.00015,30.63991]
[1778465240361,33.89,81452.95,0.2,0.49917,0.00015,30.63982]
[1778465240372,33.89,81452.95,0.2,0.49917,0.00015,30.63982]
[1778465240363,33.9,81430.49,0.2,0.49572,0.00015,30.62967]
[1778465241093,33.9,81430.49,0.2,0.49572,0.00015,30.62967]
[1778465241169,33.9,81423.34,0.2,0.49463,0.00015,30.62597]
[1778465243661,33.9,81421.3,0.2,0.49432,0.00015,30.62487]
[1778465244755,33.9,81421.52,0.2,0.49435,0.00015,30.62499]
[1778465244817,33.9,81421.52,0.2,0.49435,0.00015,30.62499]
[1778465244829,33.9,81421.52,0.2,0.49435,0.00015,30.62499]
[1778465244853,33.9,81421.52,0.2,0.49435,0.00015,30.62499]
[1778465244889,33.9,81421.52,0.2,0.49435,0.00015,30.62499]
[1778465244942,33.9,81421.52,0.2,0.49435,0.00015,30.62499]
[1778465244961,33.9,81421.52,0.2,0.49435,0.00015,30.62499]
[1778465245175,33.9,81421.52,0.2,0.49435,0.00015,30.62499]
[1778465245204,33.9,81421.52,0.2,0.49435,0.00015,30.62499]
[1778465245272,33.9,81421.52,0.2,0.49435,0.00015,30.62499]
[1778465245307,33.9,81421.52,0.2,0.49435,0.00015,30.62499]
[1778465245269,33.9,81421.29,0.2,0.49432,0.00015,30.62486]
[1778465245423,33.9,81421.29,0.2,0.49432,0.00015,30.62486]
[1778465245920,33.9,81421.29,0.2,0.49432,0.00015,30.62486]
[1778465246068,33.9,81421.29,0.2,0.49432,0.00015,30.62486]
[1778465246198,33.9,81421.29,0.2,0.49432,0.00015,30.62486]
[1778465246222,33.9,81421.29,0.2,0.49432,0.00015,30.62486]
[1778465246262,33.9,81421.29,0.2,0.49432,0.00015,30.62486]
[1778465246282,33.9,81406.83,0.2,0.4921,0.00015,30.61653]
[1778465246526,33.9,81406.83,0.2,0.4921,0.00015,30.61653]
[1778465246635,33.9,81396.55,0.2,0.49052,0.00015,30.61003]
[1778465250572,33.9,81391.56,0.2,0.48976,0.00015,30.60671]
[1778465250663,33.9,81391.56,0.2,0.48976,0.00015,30.60671]
[1778465250713,33.9,81391.56,0.2,0.48976,0.00015,30.60671]
[1778465250886,33.9,81391.56,0.2,0.48976,0.00015,30.60671]
[1778465250934,33.9,81391.56,0.2,0.48976,0.00015,30.60671]
[1778465251130,33.9,81391.56,0.2,0.48976,0.00015,30.60671]
[1778465251130,33.9,81391.56,0.2,0.48976,0.00015,30.60671]
[1778465251160,33.9,81391.56,0.2,0.48976,0.00015,30.60671]
[1778465251400,33.9,81391.9,0.2,0.48981,0.00015,30.60366]
[1778465251526,33.9,81391.9,0.2,0.48981,0.00015,30.60366]
[1778465251736,33.9,81391.9,0.2,0.48981,0.00015,30.60366]
[1778465251923,33.9,81362.09,0.2,0.48524,0.00015,30.58149]
[1778465253377,33.9,81362.09,0.2,0.48524,0.00015,30.58149]
[1778465253299,33.9,81355.49,0.2,0.48423,0.00015,30.57604]
[1778465253423,33.9,81355.49,0.2,0.48423,0.00015,30.57604]
[1778465253425,33.9,81355.49,0.2,0.48423,0.00015,30.57604]
[1778465253623,33.9,81363.79,0.2,0.4855,0.00015,30.58286]
[1778465254432,33.9,81363.79,0.2,0.4855,0.00015,30.58286]
[1778465254650,33.9,81363.79,0.2,0.4855,0.00015,30.58286]
[1778465259813,33.9,81370.48,0.2,0.48653,0.00015,30.58813]
[1778465261679,33.9,81383.03,0.2,0.48845,0.00015,30.59748]
[1778465263791,33.9,81384.34,0.2,0.48865,0.00015,30.59842]
[1778465269735,33.9,81391.23,0.2,0.48971,0.00015,30.60321]
[1778465271435,33.91,81391.94,0.2,0.48982,0.00015,30.60369]
[1778465271684,33.91,81391.94,0.2,0.48982,0.00015,30.60369]
[1778465274238,33.91,81396.58,0.2,0.49053,0.00015,30.60678]
[1778465274362,33.91,81396.58,0.2,0.49053,0.00015,30.60678]
[1778465276980,33.91,81402.35,0.2,0.49142,0.00015,30.61048]
[1778465277175,33.91,81402.35,0.2,0.49142,0.00015,30.61048]
[1778465277271,33.91,81402.35,0.2,0.49142,0.00015,30.61048]
[1778465277364,33.91,81401.51,0.2,0.49129,0.00015,30.60995]
[1778465278798,33.91,81408.95,0.2,0.49243,0.00015,30.61454]
[1778465281238,33.91,81406.37,0.2,0.49203,0.00015,30.61298]
[1778465281313,33.91,81406.37,0.2,0.49203,0.00015,30.61298]
[1778465281819,33.91,81397.63,0.2,0.49069,0.00015,30.60746]
[1778465282873,33.91,81397.63,0.2,0.49069,0.00015,30.60746]
[1778465284068,33.91,81397.29,0.2,0.49064,0.00015,30.60724]
[1778465284840,33.91,81385.58,0.2,0.48885,0.00015,30.5993]
[1778465287080,33.91,81384.38,0.2,0.48866,0.00015,30.59845]
[1778465288291,33.91,81385.9,0.2,0.4889,0.00015,30.59953]
[1778465288317,33.91,81385.9,0.2,0.4889,0.00015,30.59953]
[1778465288364,33.91,81394.72,0.2,0.49025,0.00015,30.60555]
[1778465288623,33.91,81394.72,0.2,0.49025,0.00015,30.60555]
[1778465288872,33.91,81394.72,0.2,0.49025,0.00015,30.60555]
[1778465288973,33.91,81403.34,0.2,0.49157,0.00015,30.61111]
[1778465289507,33.91,81403.34,0.2,0.49157,0.00015,30.61111]
[1778465290293,33.91,81403.34,0.2,0.49157,0.00015,30.61111]
[1778465291848,33.91,81407.49,0.2,0.49221,0.00015,30.61366]
[1778465297006,33.91,81408.36,0.2,0.49234,0.00015,30.61419]
[1778465297028,33.91,81408.36,0.2,0.49234,0.00015,30.61419]
[1778465298887,33.91,81412.08,0.2,0.49291,0.00015,30.6164]
[1778465299627,33.91,81416.62,0.2,0.49361,0.00015,30.61901]
[1778465300313,33.91,81416.62,0.2,0.49361,0.00015,30.61901]
[1778465300953,33.91,81409.09,0.2,0.49245,0.00015,30.61463]
[1778465305626,33.92,81404.59,0.2,0.49177,0.00015,30.61189]
[1778465306810,33.92,81404.39,0.2,0.49174,0.00015,30.61177]
[1778465306882,33.92,81404.39,0.2,0.49174,0.00015,30.61177]
[1778465306996,33.92,81400.18,0.2,0.49109,0.00015,30.60912]
[1778465310541,33.92,81396.17,0.2,0.49048,0.00015,30.60653]
[1778465316060,33.92,81398.96,0.2,0.49091,0.00015,30.60506]
[1778465321035,33.93,81398.93,0.2,0.4909,0.00015,30.60505]
[1778465321095,33.93,81399.26,0.2,0.49095,0.00015,30.60526]
[1778465325099,33.93,81405.35,0.2,0.49189,0.00015,30.60909]
[1778465325266,33.93,81405.35,0.2,0.49189,0.00015,30.60909]
[1778465325307,33.93,81405.35,0.2,0.49189,0.00015,30.60909]
[1778465325367,33.93,81406.37,0.2,0.49204,0.00015,30.60972]
[1778465326472,33.93,81412.01,0.2,0.49291,0.00015,30.61309]
[1778465327885,33.93,81417.77,0.2,0.49379,0.00015,30.61638]
[1778465330205,33.93,81419.28,0.2,0.49402,0.00015,30.61722]
[1778465335346,33.93,81420.59,0.2,0.49422,0.00015,30.61794]
[1778465335366,33.93,81420.59,0.2,0.49422,0.00015,30.61794]
[1778465335450,33.93,81420.59,0.2,0.49422,0.00015,30.61794]
[1778465335454,33.93,81415.39,0.2,0.49343,0.00015,30.61504]
[1778465336205,33.93,81401.43,0.2,0.49129,0.00015,30.60665]
[1778465341243,33.93,81400.44,0.2,0.49113,0.00015,30.60602]
[1778465342073,33.93,81400.44,0.2,0.49113,0.00015,30.60602]
[1778465342250,33.93,81407.87,0.2,0.49227,0.00015,30.61063]
[1778465343187,33.93,81407.87,0.2,0.49227,0.00015,30.61063]
[1778465343257,33.93,81416.49,0.2,0.49359,0.00015,30.61566]
[1778465344073,33.93,81416.49,0.2,0.49359,0.00015,30.61566]
[1778465349299,33.93,81410.41,0.2,0.49266,0.00015,30.61215]
[1778465354334,33.93,81412.6,0.2,0.493,0.00015,30.61343]
[1778465355882,33.93,81415.24,0.2,0.4934,0.00015,30.61496]
[1778465356141,33.93,81415.24,0.2,0.4934,0.00015,30.61496]
[1778465356203,33.93,81415.24,0.2,0.4934,0.00015,30.61496]
[1778465356348,33.93,81417.12,0.2,0.49369,0.00015,30.61602]
[1778465358079,33.93,81418.92,0.2,0.49397,0.00015,30.61703]
[1778465359666,33.93,81423.83,0.2,0.49472,0.00015,30.61969]
[1778465362550,33.93,81424.21,0.2,0.49478,0.00015,30.61989]
[1778465365782,33.94,81424.32,0.2,0.4948,0.00015,30.61995]
[1778465366418,33.94,81417.92,0.2,0.49382,0.00015,30.61647]
[1778465371453,33.94,81416.53,0.2,0.4936,0.00015,30.61241]
[1778465372903,33.94,81416.33,0.2,0.49357,0.00015,30.6123]
[1778465372912,33.94,81416.33,0.2,0.49357,0.00015,30.6123]
[1778465373467,33.94,81416.2,0.2,0.49355,0.00015,30.61223]
[1778465375670,33.94,81415.88,0.2,0.4935,0.00015,30.61205]
[1778465375747,33.94,81415.88,0.2,0.4935,0.00015,30.61205]
[1778465375778,33.94,81415.88,0.2,0.4935,0.00015,30.61205]
[1778465375839,33.94,81415.88,0.2,0.4935,0.00015,30.61205]
[1778465376488,33.94,81405.78,0.2,0.49196,0.00015,30.60609]
[1778465378426,33.94,81401.6,0.2,0.49132,0.00015,30.60349]
[1778465383538,33.95,81402.68,0.2,0.49149,0.00015,30.60417]
[1778465388528,33.94,81401.1,0.2,0.49124,0.00015,30.60317]
[1778465388629,33.94,81401.1,0.2,0.49124,0.00015,30.60317]
[1778465394614,33.94,81396.49,0.2,0.49054,0.00015,30.6002]
[1778465398336,33.94,81396.56,0.2,0.49055,0.00015,30.60025]
[1778465398606,33.94,81395.87,0.2,0.49044,0.00015,30.5998]
[1778465398643,33.94,81399.06,0.2,0.49093,0.00015,30.60187]
[1778465399650,33.94,81408.92,0.2,0.49244,0.00015,30.60799]
[1778465404686,33.94,81408.83,0.2,0.49243,0.00015,30.60794]
[1778465409745,33.94,81410.4,0.2,0.49267,0.00015,30.60887]
[1778465414760,33.95,81410.7,0.2,0.49272,0.00015,30.60905]
[1778465420801,33.95,81404.9,0.2,0.49183,0.00015,30.60555]
[1778465425836,33.95,81405.38,0.2,0.4919,0.00015,30.60585]
[1778465427850,33.95,81413.03,0.2,0.49307,0.00015,30.61042]
[1778465430627,33.95,81413.18,0.2,0.4931,0.00015,30.61051]
[1778465430871,33.95,81409.39,0.2,0.49252,0.00015,30.60828]
[1778465435906,33.95,81405.66,0.2,0.49194,0.00015,30.60275]
[1778465437218,33.95,81405.66,0.2,0.49194,0.00015,30.60275]
[1778465437319,33.95,81405.75,0.2,0.49196,0.00015,30.6028]
[1778465437760,33.95,81405.75,0.2,0.49196,0.00015,30.6028]
[1778465439716,33.95,81407.66,0.2,0.49225,0.00015,30.60396]
[1778465440108,33.95,81407.66,0.2,0.49225,0.00015,30.60396]
[1778465441893,33.95,81410.0,0.2,0.49261,0.00015,30.60537]
[1778465446673,33.96,81412.91,0.2,0.49306,0.00015,30.60708]
[1778465446695,33.96,81412.91,0.2,0.49306,0.00015,30.60708]
[1778465446700,33.96,81412.91,0.2,0.49306,0.00015,30.60708]
[1778465446983,33.96,81421.15,0.2,0.49432,0.00015,30.6117]
[1778465452020,33.96,81425.41,0.2,0.49497,0.00015,30.61398]
[1778465457112,33.96,81425.3,0.2,0.49496,0.00015,30.61392]
[1778465461315,33.97,81425.81,0.2,0.49504,0.00015,30.61419]
[1778465462050,33.97,81425.81,0.2,0.49504,0.00015,30.61419]
[1778465462354,33.97,81425.81,0.2,0.49504,0.00015,30.61419]
[1778465462474,33.97,81425.81,0.2,0.49504,0.00015,30.61419]
[1778465462675,33.97,81423.65,0.2,0.49471,0.00015,30.61305]
[1778465463069,33.97,81423.65,0.2,0.49471,0.00015,30.61305]
[1778465465109,33.97,81436.03,0.2,0.4966,0.00015,30.61929]
[1778465470144,33.97,81434.8,0.2,0.49641,0.00015,30.6187]
[1778465472050,33.97,81434.92,0.2,0.49643,0.00015,30.61876]
[1778465478201,33.97,81435.04,0.2,0.49645,0.00015,30.61882]
[1778465483237,33.97,81434.22,0.2,0.49632,0.00015,30.61842]
[1778465490285,33.97,81434.88,0.2,0.49642,0.00015,30.61874]
[1778465493764,33.97,81434.72,0.2,0.4964,0.00015,30.61538]
[1778465499622,33.97,81435.01,0.2,0.49644,0.00015,30.61552]
[1778465499774,33.97,81435.69,0.2,0.49655,0.00015,30.61585]
[1778465500068,33.97,81435.69,0.2,0.49655,0.00015,30.61585]
[1778465500355,33.97,81443.25,0.2,0.4977,0.00015,30.61933]
[1778465503342,33.96,81443.82,0.2,0.49779,0.00015,30.61958]
[1778465504104,33.96,81444.64,0.2,0.49792,0.00015,30.61994]
[1778465509419,33.96,81438.98,0.2,0.49705,0.00015,30.6174]
[1778465514454,33.96,81438.41,0.2,0.49696,0.00015,30.61713]
[1778465516449,33.96,81439.62,0.2,0.49715,0.00015,30.61769]
[1778465521505,33.96,81444.64,0.2,0.49792,0.00015,30.61994]
[1778465521798,33.96,81444.64,0.2,0.49792,0.00015,30.61994]
[1778465521803,33.96,81444.64,0.2,0.49792,0.00015,30.61994]
[1778465521844,33.96,81444.64,0.2,0.49792,0.00015,30.61994]
[1778465522512,33.96,81452.9,0.2,0.49918,0.00015,30.6234]
[1778465522886,33.96,81452.9,0.2,0.49918,0.00015,30.6234]
[1778465523042,33.96,81452.9,0.2,0.49918,0.00015,30.6234]
[1778465528554,33.96,81446.11,0.2,0.49814,0.00015,30.62058]
[1778465533589,33.96,81446.94,0.2,0.49827,0.00015,30.62094]
[1778465535338,33.96,81446.65,0.2,0.49822,0.00015,30.62081]
[1778465535448,33.96,81446.65,0.2,0.49822,0.00015,30.62081]
[1778465535491,33.96,81446.65,0.2,0.49822,0.00015,30.62081]
[1778465535508,33.96,81446.65,0.2,0.49822,0.00015,30.62081]
[1778465535525,33.96,81446.65,0.2,0.49822,0.00015,30.62081]
[1778465535690,33.96,81441.42,0.2,0.49742,0.00015,30.61851]
[1778465535738,33.96,81441.42,0.2,0.49742,0.00015,30.61851]
[1778465535744,33.96,81441.42,0.2,0.49742,0.00015,30.61851]
[1778465535863,33.96,81441.42,0.2,0.49742,0.00015,30.61851]
[1778465536120,33.96,81441.42,0.2,0.49742,0.00015,30.61851]
[1778465536232,33.96,81441.42,0.2,0.49742,0.00015,30.61851]
[1778465536448,33.96,81441.42,0.2,0.49742,0.00015,30.61851]
[1778465536468,33.96,81441.42,0.2,0.49742,0.00015,30.61851]
[1778465536611,33.96,81415.84,0.2,0.49351,0.00015,30.60548]
[1778465536843,33.96,81415.84,0.2,0.49351,0.00015,30.60548]
[1778465536880,33.96,81415.84,0.2,0.49351,0.00015,30.60548]
[1778465537314,33.96,81415.84,0.2,0.49351,0.00015,30.60548]
[1778465538163,33.96,81411.27,0.2,0.49281,0.00015,30.60284]
[1778465538380,33.96,81411.27,0.2,0.49281,0.00015,30.60284]
[1778465538400,33.96,81411.27,0.2,0.49281,0.00015,30.60284]
[1778465538453,33.96,81411.27,0.2,0.49281,0.00015,30.60284]
[1778465538625,33.96,81401.71,0.2,0.49134,0.00015,30.59702]
[1778465539350,33.96,81401.71,0.2,0.49134,0.00015,30.59702]
[1778465540068,33.96,81399.46,0.2,0.491,0.00015,30.59559]
[1778465540996,33.96,81397.2,0.2,0.49065,0.00015,30.59413]
[1778465541029,33.96,81397.2,0.2,0.49065,0.00015,30.59413]
[1778465541646,33.97,81387.99,0.2,0.48925,0.00015,30.58794]
[1778465542730,33.97,81388.11,0.2,0.48926,0.00015,30.58803]
[1778465548695,33.97,81386.31,0.2,0.48899,0.00015,30.58678]
[1778465553768,33.97,81389.05,0.2,0.48941,0.00015,30.58868]
[1778465555010,33.97,81393.4,0.2,0.49007,0.00015,30.58835]
[1778465555080,33.97,81392.64,0.2,0.48996,0.00015,30.58784]
[1778465555744,33.97,81400.3,0.2,0.49113,0.00015,30.59285]
[1778465560707,33.97,81401.52,0.2,0.49132,0.00015,30.59362]
[1778465561586,33.97,81401.35,0.2,0.49129,0.00015,30.59351]
[1778465561613,33.97,81401.35,0.2,0.49129,0.00015,30.59351]
[1778465561628,33.97,81401.35,0.2,0.49129,0.00015,30.59351]
[1778465561687,33.97,81407.61,0.2,0.49225,0.00015,30.59738]
[1778465561733,33.97,81407.61,0.2,0.49225,0.00015,30.59738]
[1778465561841,33.97,81407.61,0.2,0.49225,0.00015,30.59738]
[1778465562322,33.97,81407.61,0.2,0.49225,0.00015,30.59738]
[1778465562323,33.97,81414.32,0.2,0.49328,0.00015,30.60134]
[1778465566169,33.97,81413.46,0.2,0.49314,0.00015,30.60084]
[1778465570853,33.97,81405.77,0.2,0.49197,0.00015,30.59627]
[1778465575888,33.97,81410.36,0.2,0.49267,0.00015,30.59903]
[1778465578414,33.97,81410.13,0.2,0.49263,0.00015,30.59889]
[1778465578442,33.97,81410.13,0.2,0.49263,0.00015,30.59889]
[1778465578480,33.97,81410.13,0.2,0.49263,0.00015,30.59889]
[1778465578527,33.97,81410.13,0.2,0.49263,0.00015,30.59889]
[1778465578586,33.97,81411.53,0.2,0.49285,0.00015,30.59972]
[1778465578731,33.97,81411.53,0.2,0.49285,0.00015,30.59972]
[1778465578909,33.97,81421.69,0.2,0.4944,0.00015,30.60544]
[1778465582309,33.97,81429.57,0.2,0.49561,0.00015,30.60956]
[1778465586321,33.97,81427.52,0.2,0.4953,0.00015,30.60852]
[1778465593007,33.97,81427.12,0.2,0.49524,0.00015,30.60831]
[1778465599049,33.97,81431.79,0.2,0.49595,0.00015,30.61067]
[1778465603564,33.97,81434.47,0.2,0.49636,0.00015,30.61199]
[1778465603610,33.97,81434.47,0.2,0.49636,0.00015,30.61199]
[1778465603859,33.97,81434.75,0.2,0.4964,0.00015,30.61212]
[1778465604068,33.97,81434.75,0.2,0.4964,0.00015,30.61212]
[1778465607541,33.97,81445.08,0.2,0.49798,0.00015,30.61686]
[1778465609222,33.97,81446.81,0.2,0.49825,0.00015,30.6176]
[1778465615221,33.97,81441.93,0.2,0.4975,0.00015,30.61218]
[1778465617554,33.97,81438.0,0.2,0.4969,0.00015,30.61038]
[1778465621608,33.97,81434.61,0.2,0.49638,0.00015,30.60877]
[1778465622028,33.97,81434.17,0.2,0.49631,0.00015,30.60856]
[1778465622066,33.97,81434.17,0.2,0.49631,0.00015,30.60856]
[1778465622109,33.97,81434.17,0.2,0.49631,0.00015,30.60856]
[1778465622307,33.97,81434.17,0.2,0.49631,0.00015,30.60856]
[1778465622408,33.97,81426.58,0.2,0.49515,0.00015,30.60475]
[1778465623842,33.97,81423.57,0.2,0.49469,0.00015,30.60317]
[1778465623873,33.97,81423.57,0.2,0.49469,0.00015,30.60317]
[1778465624225,33.97,81415.52,0.2,0.49346,0.00015,30.59874]
[1778465629261,33.97,81410.77,0.2,0.49273,0.00015,30.59599]
[1778465633965,33.97,81410.58,0.2,0.4927,0.00015,30.59588]
[1778465633969,33.97,81410.58,0.2,0.4927,0.00015,30.59588]
[1778465634127,33.97,81410.58,0.2,0.4927,0.00015,30.59588]
[1778465634239,33.97,81410.58,0.2,0.4927,0.00015,30.59588]
[1778465634296,33.97,81405.21,0.2,0.49188,0.00015,30.59264]
[1778465635033,33.97,81405.21,0.2,0.49188,0.00015,30.59264]
[1778465635068,33.97,81405.21,0.2,0.49188,0.00015,30.59264]
[1778465635611,33.97,81405.21,0.2,0.49188,0.00015,30.59264]
[1778465635717,33.97,81397.72,0.2,0.49073,0.00015,30.58791]
[1778465635902,33.97,81397.72,0.2,0.49073,0.00015,30.58791]
[1778465636600,33.97,81397.72,0.2,0.49073,0.00015,30.58791]
[1778465637919,33.97,81388.53,0.2,0.48933,0.00015,30.58177]
[1778465644366,33.98,81387.7,0.2,0.4892,0.00015,30.5812]
[1778465645641,33.98,81387.7,0.2,0.4892,0.00015,30.5812]
[1778465645646,33.98,81387.7,0.2,0.4892,0.00015,30.5812]
[1778465645840,33.98,81387.12,0.2,0.48912,0.00015,30.58079]
[1778465646094,33.98,81387.12,0.2,0.48912,0.00015,30.58079]
[1778465646277,33.98,81387.12,0.2,0.48912,0.00015,30.58079]
[1778465646352,33.98,81387.12,0.2,0.48912,0.00015,30.58079]
[1778465646380,33.98,81379.5,0.2,0.48795,0.00015,30.57536]
[1778465647575,33.98,81379.5,0.2,0.48795,0.00015,30.57536]
[1778465647596,33.98,81379.5,0.2,0.48795,0.00015,30.57536]
[1778465647665,33.98,81366.46,0.2,0.48595,0.00015,30.56545]
[1778465649401,33.98,81363.06,0.2,0.48543,0.00015,30.56274]
[1778465651451,33.98,81361.88,0.2,0.48525,0.00015,30.56179]
[1778465652499,33.98,81362.76,0.2,0.48539,0.00015,30.5625]
[1778465654266,33.98,81361.16,0.2,0.48514,0.00015,30.56121]
[1778465654334,33.98,81361.16,0.2,0.48514,0.00015,30.56121]
[1778465655068,33.98,81365.25,0.2,0.48577,0.00015,30.56449]
[1778465658464,33.97,81378.67,0.2,0.48782,0.00015,30.57475]
[1778465663499,33.98,81379.86,0.2,0.488,0.00015,30.57562]
[1778465668534,33.98,81381.68,0.2,0.48828,0.00015,30.57694]
[1778465673569,33.98,81381.87,0.2,0.48831,0.00015,30.5738]
[1778465678605,33.98,81379.58,0.2,0.48796,0.00015,30.57214]
[1778465684648,33.98,81380.79,0.2,0.48815,0.00015,30.57302]
[1778465689683,33.98,81384.18,0.2,0.48867,0.00015,30.57545]
[1778465691391,33.98,81385.23,0.2,0.48883,0.00015,30.57619]
[1778465694837,33.98,81393.44,0.2,0.49008,0.00015,30.58182]
[1778465700429,33.98,81392.75,0.2,0.48998,0.00015,30.58136]
[1778465700757,33.98,81392.75,0.2,0.48998,0.00015,30.58136]
[1778465700760,33.98,81386.29,0.2,0.48899,0.00015,30.57693]
[1778465701601,33.98,81386.29,0.2,0.48899,0.00015,30.57693]
[1778465701767,33.98,81370.87,0.2,0.48663,0.00015,30.56561]
[1778465705115,33.98,81371.46,0.2,0.48672,0.00015,30.56606]
[1778465705610,33.98,81371.46,0.2,0.48672,0.00015,30.56606]
[1778465709479,33.98,81364.71,0.2,0.48568,0.00015,30.56078]
[1778465711129,33.98,81365.12,0.2,0.48575,0.00015,30.56111]
[1778465711839,33.98,81355.15,0.2,0.48422,0.00015,30.55296]
[1778465712268,33.98,81355.15,0.2,0.48422,0.00015,30.55296]
[1778465713415,33.98,81352.35,0.2,0.48379,0.00015,30.55059]
[1778465713424,33.98,81352.35,0.2,0.48379,0.00015,30.55059]
[1778465713453,33.98,81352.35,0.2,0.48379,0.00015,30.55059]
[1778465713663,33.98,81352.35,0.2,0.48379,0.00015,30.55059]
[1778465716119,33.98,81351.64,0.2,0.48368,0.00015,30.54999]
[1778465720918,33.98,81345.32,0.2,0.48272,0.00015,30.54449]
[1778465720962,33.98,81345.32,0.2,0.48272,0.00015,30.54449]
[1778465720969,33.98,81345.32,0.2,0.48272,0.00015,30.54449]
[1778465721080,33.98,81345.32,0.2,0.48272,0.00015,30.54449]
[1778465721089,33.98,81345.32,0.2,0.48272,0.00015,30.54449]
[1778465721431,33.98,81345.32,0.2,0.48272,0.00015,30.54449]
[1778465721507,33.98,81341.29,0.2,0.4821,0.00015,30.5409]
[1778465722411,33.98,81341.29,0.2,0.4821,0.00015,30.5409]
[1778465722572,33.98,81341.29,0.2,0.4821,0.00015,30.5409]
[1778465722673,33.98,81341.29,0.2,0.4821,0.00015,30.5409]
[1778465722724,33.98,81341.29,0.2,0.4821,0.00015,30.5409]
[1778465722825,33.98,81328.81,0.2,0.48019,0.00015,30.52929]
[1778465722925,33.98,81328.81,0.2,0.48019,0.00015,30.52929]
[1778465723046,33.98,81328.81,0.2,0.48019,0.00015,30.52929]
[1778465723074,33.98,81328.81,0.2,0.48019,0.00015,30.52929]
[1778465723166,33.98,81328.81,0.2,0.48019,0.00015,30.52929]
[1778465723229,33.98,81328.81,0.2,0.48019,0.00015,30.52929]
[1778465723284,33.98,81328.81,0.2,0.48019,0.00015,30.52929]
[1778465723378,33.98,81328.81,0.2,0.48019,0.00015,30.52929]
[1778465723562,33.98,81328.81,0.2,0.48019,0.00015,30.52929]
[1778465723567,33.98,81328.81,0.2,0.48019,0.00015,30.52929]
[1778465723670,33.98,81308.2,0.2,0.47704,0.00015,30.5086]
[1778465724238,33.98,81308.2,0.2,0.47704,0.00015,30.5086]
[1778465724253,33.98,81308.2,0.2,0.47704,0.00015,30.5086]
[1778465724716,33.98,81308.2,0.2,0.47704,0.00015,30.5086]
[1778465724777,33.98,81297.65,0.2,0.47542,0.00015,30.49727]
[1778465726645,33.98,81293.08,0.2,0.47472,0.00015,30.49221]
[1778465732794,33.98,81298.59,0.2,0.47557,0.00015,30.4983]
[1778465734408,33.98,81299.15,0.2,0.47565,0.00015,30.49563]
[1778465734691,33.98,81299.15,0.2,0.47565,0.00015,30.49563]
[1778465734913,33.98,81296.07,0.2,0.47518,0.00015,30.49225]
[1778465735050,33.98,81296.07,0.2,0.47518,0.00015,30.49225]
[1778465735311,33.98,81296.07,0.2,0.47518,0.00015,30.49225]
[1778465735612,33.98,81296.07,0.2,0.47518,0.00015,30.49225]
[1778465735759,33.98,81296.07,0.2,0.47518,0.00015,30.49225]
[1778465735768,33.98,81296.07,0.2,0.47518,0.00015,30.49225]
[1778465735798,33.98,81296.07,0.2,0.47518,0.00015,30.49225]
[1778465735805,33.98,81296.07,0.2,0.47518,0.00015,30.49225]
[1778465735928,33.98,81296.07,0.2,0.47518,0.00015,30.49225]
[1778465735801,33.98,81283.19,0.2,0.47321,0.00015,30.47765]
[1778465736050,33.98,81283.19,0.2,0.47321,0.00015,30.47765]
[1778465736125,33.98,81283.19,0.2,0.47321,0.00015,30.47765]
[1778465736190,33.98,81283.19,0.2,0.47321,0.00015,30.47765]
[1778465736411,33.98,81283.19,0.2,0.47321,0.00015,30.47765]
[1778465736524,33.98,81283.19,0.2,0.47321,0.00015,30.47765]
[1778465736680,33.98,81283.19,0.2,0.47321,0.00015,30.47765]
[1778465736811,33.98,81283.19,0.2,0.47321,0.00015,30.47765]
[1778465736879,33.98,81238.64,0.2,0.46639,0.00015,30.42143]
[1778465737215,33.98,81238.64,0.2,0.46639,0.00015,30.42143]
[1778465737836,33.98,81238.64,0.2,0.46639,0.00015,30.42143]
[1778465737248,33.98,81225.43,0.2,0.46437,0.00015,30.40307]
[1778465739008,33.98,81224.04,0.2,0.46416,0.00015,30.40109]
[1778465739032,33.98,81224.04,0.2,0.46416,0.00015,30.40109]
[1778465739378,33.98,81224.04,0.2,0.46416,0.00015,30.40109]
[1778465739715,33.98,81224.04,0.2,0.46416,0.00015,30.40109]
[1778465740068,33.98,81222.65,0.2,0.46395,0.00015,30.39911]
[1778465740084,33.98,81222.65,0.2,0.46395,0.00015,30.39911]
[1778465740088,33.98,81222.65,0.2,0.46395,0.00015,30.39911]
[1778465740815,33.98,81215.66,0.2,0.46288,0.00015,30.38899]
[1778465741949,33.98,81211.05,0.2,0.46218,0.00015,30.38219]
[1778465742110,33.98,81211.05,0.2,0.46218,0.00015,30.38219]
[1778465742159,33.98,81203.68,0.2,0.46105,0.00015,30.37113]
[1778465743285,33.98,81203.68,0.2,0.46105,0.00015,30.37113]
[1778465743390,33.98,81203.68,0.2,0.46105,0.00015,30.37113]
[1778465744069,33.98,81188.3,0.2,0.45871,0.00015,30.34733]
[1778465745215,33.98,81188.3,0.2,0.45871,0.00015,30.34733]
[1778465745324,33.98,81188.3,0.2,0.45871,0.00015,30.34733]
[1778465745382,33.98,81188.3,0.2,0.45871,0.00015,30.34733]
[1778465745642,33.98,81188.3,0.2,0.45871,0.00015,30.34733]
[1778465747828,33.99,81191.57,0.2,0.45921,0.00015,30.35252]
[1778465749984,33.99,81185.42,0.2,0.45828,0.00015,30.34282]
[1778465751375,33.99,81185.66,0.2,0.45832,0.00015,30.34321]
[1778465752460,33.99,81186.56,0.2,0.45845,0.00015,30.34465]
[1778465752521,33.99,81186.56,0.2,0.45845,0.00015,30.34465]
[1778465752600,33.99,81194.65,0.2,0.45969,0.00015,30.35739]
[1778465753768,33.99,81194.65,0.2,0.45969,0.00015,30.35739]
[1778465753795,33.99,81194.65,0.2,0.45969,0.00015,30.35739]
[1778465753804,33.99,81194.65,0.2,0.45969,0.00015,30.35739]
[1778465753845,33.99,81204.63,0.2,0.46121,0.00015,30.37269]
[1778465754241,33.99,81204.63,0.2,0.46121,0.00015,30.37269]
[1778465754867,33.99,81204.63,0.2,0.46121,0.00015,30.37269]
[1778465754308,33.99,81207.13,0.2,0.46159,0.00015,30.37645]
[1778465755031,33.99,81207.13,0.2,0.46159,0.00015,30.37645]
[1778465755360,33.99,81207.13,0.2,0.46159,0.00015,30.37645]
[1778465756535,33.99,81202.97,0.2,0.46096,0.00015,30.37017]
[1778465756547,33.99,81205.21,0.2,0.4613,0.00015,30.37355]
[1778465758659,33.99,81208.7,0.2,0.46183,0.00015,30.37879]
[1778465761250,33.99,81211.71,0.2,0.46229,0.00015,30.38324]
[1778465761936,33.99,81214.86,0.2,0.46277,0.00015,30.38787]
[1778465761981,33.99,81214.86,0.2,0.46277,0.00015,30.38787]
[1778465768238,33.98,81216.12,0.2,0.46295,0.00015,30.38966]
[1778465771353,33.98,81216.4,0.2,0.46299,0.00015,30.39006]
[1778465773328,33.98,81222.95,0.2,0.46399,0.00015,30.3995]
[1778465773367,33.98,81222.95,0.2,0.46399,0.00015,30.3995]
[1778465773375,33.98,81222.95,0.2,0.46399,0.00015,30.3995]
[1778465775174,33.98,81229.31,0.2,0.46496,0.00015,30.4085]
[1778465775312,33.98,81229.31,0.2,0.46496,0.00015,30.4085]
[1778465775340,33.98,81229.31,0.2,0.46496,0.00015,30.4085]
[1778465775789,33.98,81229.31,0.2,0.46496,0.00015,30.4085]
[1778465775883,33.98,81230.14,0.2,0.46509,0.00015,30.40967]
[1778465777153,33.98,81229.23,0.2,0.46495,0.00015,30.4084]
[1778465777157,33.98,81229.23,0.2,0.46495,0.00015,30.4084]
[1778465777192,33.98,81229.23,0.2,0.46495,0.00015,30.4084]
[1778465777221,33.98,81229.23,0.2,0.46495,0.00015,30.4084]
[1778465777237,33.98,81229.23,0.2,0.46495,0.00015,30.4084]
[1778465777308,33.98,81228.43,0.2,0.46483,0.00015,30.40729]
[1778465778315,33.98,81218.38,0.2,0.46329,0.00015,30.39291]
[1778465779068,33.98,81218.38,0.2,0.46329,0.00015,30.39291]
[1778465784221,33.97,81215.67,0.2,0.46287,0.00015,30.38891]
[1778465784363,33.97,81212.98,0.2,0.46246,0.00015,30.38495]
[1778465789398,33.97,81211.78,0.2,0.46227,0.00015,30.38317]
[1778465791376,33.97,81211.91,0.2,0.46229,0.00015,30.38336]
[1778465791538,33.97,81211.91,0.2,0.46229,0.00015,30.38336]
[1778465791544,33.97,81211.91,0.2,0.46229,0.00015,30.38336]
[1778465791551,33.97,81211.91,0.2,0.46229,0.00015,30.38336]
[1778465791885,33.97,81212.22,0.2,0.46234,0.00015,30.38052]
[1778465792527,33.97,81226.45,0.2,0.46451,0.00015,30.40113]
[1778465793086,33.97,81226.45,0.2,0.46451,0.00015,30.40113]
[1778465793931,33.97,81226.45,0.2,0.46451,0.00015,30.40113]
[1778465794791,33.97,81228.74,0.2,0.46486,0.00015,30.40436]
[1778465795974,33.97,81230.7,0.2,0.46516,0.00015,30.4071]
[1778465797071,33.97,81230.4,0.2,0.46511,0.00015,30.40668]
[1778465797468,33.97,81230.4,0.2,0.46511,0.00015,30.40668]
[1778465797569,33.97,81232.39,0.2,0.46542,0.00015,30.40945]
[1778465798094,33.97,81232.39,0.2,0.46542,0.00015,30.40945]
[1778465798135,33.97,81232.39,0.2,0.46542,0.00015,30.40945]
[1778465798218,33.97,81232.39,0.2,0.46542,0.00015,30.40945]
[1778465798264,33.97,81232.39,0.2,0.46542,0.00015,30.40945]
[1778465798461,33.97,81227.23,0.2,0.46463,0.00015,30.40223]
[1778465799468,33.97,81219.16,0.2,0.4634,0.00015,30.39069]
[1778465801119,33.97,81219.34,0.2,0.46342,0.00015,30.39095]
[1778465801374,33.97,81219.34,0.2,0.46342,0.00015,30.39095]
[1778465801482,33.97,81215.09,0.2,0.46278,0.00015,30.38475]
[1778465802069,33.97,81215.09,0.2,0.46278,0.00015,30.38475]
[1778465802440,33.97,81215.09,0.2,0.46278,0.00015,30.38475]
[1778465802575,33.97,81215.09,0.2,0.46278,0.00015,30.38475]
[1778465802621,33.97,81215.09,0.2,0.46278,0.00015,30.38475]
[1778465802761,33.97,81215.09,0.2,0.46278,0.00015,30.38475]
[1778465802798,33.97,81215.09,0.2,0.46278,0.00015,30.38475]
[1778465802862,33.97,81216.74,0.2,0.46303,0.00015,30.38717]
[1778465802961,33.97,81216.74,0.2,0.46303,0.00015,30.38717]
[1778465802975,33.97,81216.74,0.2,0.46303,0.00015,30.38717]
[1778465802993,33.97,81216.74,0.2,0.46303,0.00015,30.38717]
[1778465803002,33.97,81216.74,0.2,0.46303,0.00015,30.38717]
[1778465803006,33.97,81216.74,0.2,0.46303,0.00015,30.38717]
[1778465803242,33.97,81216.74,0.2,0.46303,0.00015,30.38717]
[1778465803496,33.97,81233.03,0.2,0.46552,0.00015,30.41034]
[1778465803977,33.97,81233.03,0.2,0.46552,0.00015,30.41034]
[1778465804067,33.97,81233.03,0.2,0.46552,0.00015,30.41034]
[1778465804170,33.97,81233.03,0.2,0.46552,0.00015,30.41034]
[1778465804503,33.97,81243.21,0.2,0.46707,0.00015,30.42424]
[1778465806517,33.97,81235.75,0.2,0.46594,0.00015,30.41412]
[1778465810180,33.98,81235.54,0.2,0.46591,0.00015,30.41386]
[1778465811289,33.98,81240.59,0.2,0.46668,0.00015,30.42076]
[1778465812944,33.98,81243.17,0.2,0.46708,0.00015,30.42424]
[1778465813987,33.98,81250.61,0.2,0.46822,0.00015,30.43411]
[1778465818601,33.99,81243.53,0.2,0.46714,0.00015,30.4248]
[1778465821623,33.99,81251.67,0.2,0.46839,0.00015,30.43558]
[1778465823637,33.99,81245.01,0.2,0.46738,0.00015,30.42683]
[1778465825651,34.0,81252.29,0.2,0.46849,0.00015,30.43642]
[1778465830086,34.0,81257.04,0.2,0.46923,0.00015,30.44258]
[1778465832671,34.0,81256.95,0.2,0.46921,0.00015,30.44247]
[1778465836695,34.0,81256.99,0.2,0.46922,0.00015,30.44253]
[1778465836775,34.0,81256.99,0.2,0.46922,0.00015,30.44253]
[1778465838729,34.0,81257.02,0.2,0.46923,0.00015,30.44258]
[1778465843021,34.0,81258.34,0.2,0.46943,0.00015,30.44427]
[1778465843037,34.0,81258.34,0.2,0.46943,0.00015,30.44427]
[1778465843044,34.0,81258.34,0.2,0.46943,0.00015,30.44427]
[1778465844826,34.01,81263.47,0.2,0.47022,0.00015,30.45074]
[1778465845068,34.01,81266.73,0.2,0.47071,0.00015,30.45479]
[1778465846731,34.01,81272.08,0.2,0.47153,0.00015,30.46133]
[1778465848275,34.0,81272.47,0.2,0.47159,0.00015,30.4618]
[1778465848431,34.0,81272.47,0.2,0.47159,0.00015,30.4618]
[1778465848814,34.0,81282.61,0.2,0.47314,0.00015,30.47382]
[1778465849528,34.0,81282.61,0.2,0.47314,0.00015,30.47382]
[1778465851200,34.0,81283.66,0.2,0.4733,0.00015,30.47504]
[1778465851351,34.0,81283.66,0.2,0.4733,0.00015,30.47504]
[1778465851400,34.0,81283.66,0.2,0.4733,0.00015,30.47504]
[1778465851413,34.0,81283.66,0.2,0.4733,0.00015,30.47504]
[1778465851437,34.0,81283.66,0.2,0.4733,0.00015,30.47504]
[1778465851595,34.0,81283.66,0.2,0.4733,0.00015,30.47504]
[1778465851937,34.0,81283.66,0.2,0.4733,0.00015,30.47504]
[1778465851968,34.0,81267.46,0.2,0.47082,0.00015,30.45239]
[1778465852027,34.0,81267.46,0.2,0.47082,0.00015,30.45239]
[1778465852049,34.0,81267.46,0.2,0.47082,0.00015,30.45239]
[1778465852060,34.0,81267.46,0.2,0.47082,0.00015,30.45239]
[1778465852262,34.0,81267.46,0.2,0.47082,0.00015,30.45239]
[1778465852329,34.0,81267.46,0.2,0.47082,0.00015,30.45239]
[1778465852842,34.0,81244.44,0.2,0.4673,0.00015,30.42286]
[1778465853849,34.0,81242.86,0.2,0.46706,0.00015,30.42075]
[1778465854626,34.0,81242.86,0.2,0.46706,0.00015,30.42075]
[1778465854856,34.01,81243.07,0.2,0.46709,0.00015,30.42104]
[1778465855350,34.01,81243.07,0.2,0.46709,0.00015,30.42104]
[1778465855364,34.01,81243.07,0.2,0.46709,0.00015,30.42104]
[1778465855861,34.01,81243.07,0.2,0.46709,0.00015,30.42104]
[1778465860898,34.01,81246.65,0.2,0.46764,0.00015,30.42581]
[1778465863831,34.0,81248.04,0.2,0.46785,0.00015,30.42764]
[1778465868954,34.0,81255.89,0.2,0.46905,0.00015,30.43784]
[1778465869392,34.0,81255.89,0.2,0.46905,0.00015,30.43784]
[1778465870284,34.0,81256.22,0.2,0.4691,0.00015,30.43826]
[1778465870297,34.0,81256.22,0.2,0.4691,0.00015,30.43826]
[1778465870309,34.0,81256.22,0.2,0.4691,0.00015,30.43826]
[1778465870968,34.0,81257.89,0.2,0.46935,0.00015,30.44039]
[1778465871468,34.0,81257.89,0.2,0.46935,0.00015,30.44039]
[1778465871468,34.0,81257.89,0.2,0.46935,0.00015,30.44039]
[1778465872960,34.0,81262.53,0.2,0.47006,0.00015,30.44625]
[1778465876862,34.0,81260.21,0.2,0.46971,0.00015,30.44333]
[1778465877068,34.0,81262.23,0.2,0.47002,0.00015,30.44588]
[1778465877330,34.0,81262.23,0.2,0.47002,0.00015,30.44588]
[1778465881546,34.0,81268.94,0.2,0.47104,0.00015,30.4542]
[1778465887604,34.0,81262.47,0.2,0.47005,0.00015,30.44618]
[1778465891525,34.0,81268.52,0.2,0.47098,0.00015,30.45368]
[1778465897156,34.0,81269.84,0.2,0.47118,0.00015,30.45529]
[1778465899169,34.0,81277.14,0.2,0.47229,0.00015,30.46408]
[1778465904204,34.0,81274.64,0.2,0.47191,0.00015,30.46108]
[1778465908892,34.0,81281.41,0.2,0.47294,0.00015,30.46909]
[1778465913320,34.0,81285.98,0.2,0.47364,0.00015,30.47109]
[1778465913771,34.0,81285.98,0.2,0.47364,0.00015,30.47109]
[1778465914420,34.0,81283.52,0.2,0.47326,0.00015,30.46825]
[1778465914669,34.0,81283.52,0.2,0.47326,0.00015,30.46825]
[1778465914753,34.0,81264.44,0.2,0.47034,0.00015,30.4453]
[1778465915281,34.0,81261.62,0.2,0.46991,0.00015,30.44177]
[1778465920316,34.0,81261.54,0.2,0.4699,0.00015,30.44169]
[1778465921718,34.0,81261.54,0.2,0.4699,0.00015,30.44169]
[1778465924169,34.0,81265.97,0.2,0.47058,0.00015,30.44722]
[1778465928799,34.0,81267.62,0.2,0.47083,0.00015,30.44926]
[1778465932745,34.0,81264.98,0.2,0.47043,0.00015,30.44599]
[1778465937068,34.0,81267.09,0.2,0.47075,0.00015,30.44861]
[1778465940385,34.0,81267.33,0.2,0.47079,0.00015,30.4489]
[1778465940784,34.0,81267.33,0.2,0.47079,0.00015,30.4489]
[1778465941246,34.0,81266.23,0.2,0.47062,0.00015,30.44754]
[1778465941421,34.0,81266.23,0.2,0.47062,0.00015,30.44754]
[1778465941565,34.0,81266.23,0.2,0.47062,0.00015,30.44754]
[1778465942473,34.0,81252.5,0.2,0.46852,0.00015,30.43014]
[1778465947508,34.0,81252.47,0.2,0.46852,0.00015,30.4301]
[1778465951329,34.0,81252.57,0.2,0.46853,0.00015,30.43022]
[1778465951659,34.0,81252.57,0.2,0.46853,0.00015,30.43022]
[1778465951663,34.0,81252.57,0.2,0.46853,0.00015,30.43022]
[1778465951673,34.0,81258.39,0.2,0.46942,0.00015,30.4377]
[1778465954946,34.0,81260.39,0.2,0.46973,0.00015,30.44024]
[1778465955793,34.0,81260.44,0.2,0.46974,0.00015,30.44031]
[1778465955796,34.0,81260.44,0.2,0.46974,0.00015,30.44031]
[1778465955897,34.0,81266.63,0.2,0.47068,0.00015,30.44804]
[1778465960640,34.0,81266.8,0.2,0.47071,0.00015,30.44825]
[1778465961980,34.0,81266.99,0.2,0.47074,0.00015,30.44848]
[1778465962080,34.0,81266.55,0.2,0.47067,0.00015,30.44794]
[1778465962338,34.0,81266.55,0.2,0.47067,0.00015,30.44794]
[1778465962342,34.0,81266.55,0.2,0.47067,0.00015,30.44794]
[1778465962347,34.0,81266.55,0.2,0.47067,0.00015,30.44794]
[1778465962397,34.0,81266.55,0.2,0.47067,0.00015,30.44793]
[1778465967293,34.0,81268.91,0.2,0.47103,0.00015,30.45083]
[1778465968069,34.0,81268.91,0.2,0.47103,0.00015,30.45083]
[1778465969730,34.0,81269.03,0.2,0.47105,0.00015,30.45098]
[1778465969789,34.0,81269.03,0.2,0.47105,0.00015,30.45098]
[1778465970780,34.0,81287.86,0.2,0.47393,0.00015,30.47325]
[1778465971787,34.0,81288.49,0.2,0.47402,0.00015,30.47068]
[1778465973441,34.0,81288.95,0.2,0.47409,0.00015,30.4712]
[1778465973467,34.0,81288.95,0.2,0.47409,0.00015,30.4712]
[1778465973504,34.0,81288.95,0.2,0.47409,0.00015,30.4712]
[1778465975574,34.0,81289.49,0.2,0.47417,0.00015,30.47181]
[1778465980850,34.0,81289.11,0.2,0.47411,0.00015,30.47138]
[1778465983772,34.0,81288.86,0.2,0.47408,0.00015,30.4711]
[1778465985885,34.0,81278.68,0.2,0.47252,0.00015,30.45929]
[1778465990922,33.99,81276.22,0.2,0.47214,0.00015,30.45636]
[1778465998978,33.99,81276.29,0.2,0.47215,0.00015,30.45644]
[1778466000786,33.99,81276.29,0.2,0.47215,0.00015,30.45644]
[1778466000860,33.99,81276.29,0.2,0.47215,0.00015,30.45644]
[1778466003196,33.99,81272.82,0.2,0.47162,0.00015,30.45227]
[1778466008745,33.99,81268.36,0.2,0.47093,0.00015,30.44683]
[1778466015092,33.99,81267.5,0.2,0.4708,0.00015,30.44578]
[1778466020128,33.99,81268.14,0.2,0.4709,0.00015,30.44657]
[1778466025162,33.99,81267.72,0.2,0.47084,0.00015,30.44605]
[1778466030199,33.99,81267.79,0.2,0.47085,0.00015,30.44613]
[1778466033351,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466033403,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466033418,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466033489,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466033590,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466033653,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466033767,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466033958,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466033991,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466034120,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466034219,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466034133,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466034428,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466034523,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466034552,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466034673,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466034882,33.99,81267.64,0.2,0.47082,0.00015,30.44266]
[1778466035154,33.99,81228.22,0.2,0.46479,0.00015,30.39065]
[1778466035578,33.99,81228.22,0.2,0.46479,0.00015,30.39065]
[1778466035654,33.99,81228.22,0.2,0.46479,0.00015,30.39065]
[1778466035708,33.99,81207.67,0.2,0.46165,0.00015,30.36079]
[1778466037840,33.99,81207.06,0.2,0.46156,0.00015,30.35987]
[1778466037863,33.99,81207.06,0.2,0.46156,0.00015,30.35987]
[1778466038179,33.99,81207.06,0.2,0.46156,0.00015,30.35987]
[1778466037890,33.99,81205.58,0.2,0.46133,0.00015,30.35763]
[1778466038291,33.99,81205.58,0.2,0.46133,0.00015,30.35763]
[1778466038299,33.99,81205.58,0.2,0.46133,0.00015,30.35763]
[1778466038317,33.99,81205.58,0.2,0.46133,0.00015,30.35763]
[1778466039584,33.99,81202.13,0.2,0.4608,0.00015,30.3524]
[1778466040114,33.99,81202.13,0.2,0.4608,0.00015,30.3524]
[1778466039669,33.99,81211.6,0.2,0.46225,0.00015,30.36662]
[1778466042375,33.99,81214.51,0.2,0.46269,0.00015,30.37091]
[1778466042386,33.99,81214.51,0.2,0.46269,0.00015,30.37091]
[1778466047175,33.99,81218.74,0.2,0.46334,0.00015,30.37708]
[1778466047319,33.99,81226.49,0.2,0.46452,0.00015,30.38818]
[1778466049092,33.99,81226.49,0.2,0.46452,0.00015,30.38818]
[1778466049190,33.99,81226.58,0.2,0.46454,0.00015,30.38831]
[1778466049643,33.99,81226.58,0.2,0.46454,0.00015,30.38831]
[1778466049840,33.99,81226.58,0.2,0.46454,0.00015,30.38831]
[1778466049873,33.99,81226.58,0.2,0.46454,0.00015,30.38831]
[1778466049921,33.99,81226.58,0.2,0.46454,0.00015,30.38831]
[1778466050147,33.99,81226.89,0.2,0.46459,0.00015,30.38875]
[1778466050371,33.99,81226.89,0.2,0.46459,0.00015,30.38875]
[1778466052694,33.99,81237.04,0.2,0.46614,0.00015,30.40287]
[1778466053193,33.99,81237.04,0.2,0.46614,0.00015,30.40287]
[1778466053211,33.99,81237.04,0.2,0.46614,0.00015,30.40287]
[1778466053214,33.99,81237.04,0.2,0.46614,0.00015,30.40287]
[1778466053444,33.99,81238.83,0.2,0.46641,0.00015,30.40532]
[1778466054316,33.99,81234.54,0.2,0.46576,0.00015,30.39945]
[1778466059410,34.0,81229.77,0.2,0.46503,0.00015,30.39285]
[1778466064445,34.0,81229.42,0.2,0.46498,0.00015,30.39238]
[1778466068075,34.0,81230.55,0.2,0.46516,0.00015,30.39397]
[1778466069299,34.0,81232.81,0.2,0.4655,0.00015,30.39712]
[1778466069964,34.0,81232.81,0.2,0.4655,0.00015,30.39712]
[1778466075474,34.0,81233.55,0.2,0.46562,0.00015,30.39817]
[1778466075785,34.0,81233.55,0.2,0.46562,0.00015,30.39817]
[1778466075814,34.0,81241.89,0.2,0.46689,0.00015,30.40955]
[1778466081564,34.0,81241.8,0.2,0.46688,0.00015,30.40943]
[1778466086599,34.0,81241.5,0.2,0.46684,0.00015,30.40903]
[1778466091634,34.0,81240.03,0.2,0.46661,0.00015,30.40375]
[1778466096669,34.0,81239.99,0.2,0.4666,0.00015,30.4037]
[1778466101704,34.0,81240.06,0.2,0.46661,0.00015,30.4038]
[1778466102555,34.0,81240.06,0.2,0.46661,0.00015,30.4038]
[1778466102569,34.0,81240.06,0.2,0.46661,0.00015,30.4038]
[1778466103175,34.0,81240.06,0.2,0.46661,0.00015,30.4038]
[1778466103930,34.0,81237.66,0.2,0.46625,0.00015,30.40054]
[1778466103970,34.0,81237.66,0.2,0.46625,0.00015,30.40054]
[1778466104094,34.0,81237.66,0.2,0.46625,0.00015,30.40054]
[1778466104114,34.0,81237.66,0.2,0.46625,0.00015,30.40054]
[1778466104295,34.0,81231.84,0.2,0.46536,0.00015,30.39253]
[1778466104528,34.0,81231.84,0.2,0.46536,0.00015,30.39253]
[1778466104821,34.0,81231.84,0.2,0.46536,0.00015,30.39253]
[1778466105106,34.0,81231.84,0.2,0.46536,0.00015,30.39253]
[1778466105174,34.0,81211.65,0.2,0.46227,0.00015,30.36355]
[1778466105736,34.0,81208.58,0.2,0.4618,0.00015,30.35898]
[1778466109173,34.0,81210.39,0.2,0.46208,0.00015,30.36168]
[1778466112254,34.0,81210.73,0.2,0.46213,0.00015,30.36219]
[1778466115033,34.0,81215.94,0.2,0.46293,0.00015,30.36986]
[1778466117746,34.01,81212.98,0.2,0.46248,0.00015,30.36552]
[1778466118829,34.01,81223.99,0.2,0.46416,0.00015,30.38149]
[1778466119894,34.01,81223.99,0.2,0.46416,0.00015,30.38149]
[1778466119956,34.01,81223.99,0.2,0.46416,0.00015,30.38149]
[1778466120000,34.01,81226.6,0.2,0.46456,0.00015,30.3852]
[1778466121567,34.01,81224.03,0.2,0.46416,0.00015,30.38154]
[1778466124023,34.0,81228.55,0.2,0.46485,0.00015,30.38792]
[1778466124717,34.0,81228.62,0.2,0.46486,0.00015,30.38801]
[1778466127074,34.0,81230.4,0.2,0.46513,0.00015,30.39048]
[1778466132928,33.99,81229.41,0.2,0.46497,0.00015,30.38904]
[1778466134246,33.99,81229.41,0.2,0.46497,0.00015,30.38904]
[1778466134275,33.99,81229.41,0.2,0.46497,0.00015,30.38904]
[1778466136665,33.99,81236.26,0.2,0.46602,0.00015,30.39854]
[1778466138074,33.99,81238.1,0.2,0.4663,0.00015,30.40105]
[1778466143304,34.0,81237.89,0.2,0.46627,0.00015,30.40078]
[1778466147457,34.0,81237.23,0.2,0.46617,0.00015,30.39989]
[1778466147511,34.0,81237.23,0.2,0.46617,0.00015,30.39989]
[1778466147612,34.0,81237.23,0.2,0.46617,0.00015,30.39989]
[1778466147723,34.0,81237.23,0.2,0.46617,0.00015,30.39989]
[1778466148003,34.0,81237.23,0.2,0.46617,0.00015,30.39989]
[1778466148057,34.0,81237.23,0.2,0.46617,0.00015,30.39989]
[1778466148068,34.0,81237.23,0.2,0.46617,0.00015,30.39989]
[1778466148087,34.0,81225.49,0.2,0.46438,0.00015,30.38354]
[1778466148553,34.0,81225.49,0.2,0.46438,0.00015,30.38354]
[1778466148651,34.0,81225.49,0.2,0.46438,0.00015,30.38354]
[1778466148673,34.0,81225.49,0.2,0.46438,0.00015,30.38354]
[1778466148713,34.0,81225.49,0.2,0.46438,0.00015,30.38354]
[1778466149049,34.0,81218.01,0.2,0.46323,0.00015,30.37281]
[1778466151100,34.0,81215.1,0.2,0.46279,0.00015,30.36857]
[1778466151195,34.0,81214.84,0.2,0.46274,0.00015,30.36489]
[1778466152680,34.0,81216.55,0.2,0.463,0.00015,30.36738]
[1778466152712,34.0,81216.55,0.2,0.463,0.00015,30.36738]
[1778466152722,34.0,81216.55,0.2,0.463,0.00015,30.36738]
[1778466153077,34.0,81224.28,0.2,0.46419,0.00015,30.37852]
[1778466154068,34.0,81224.28,0.2,0.46419,0.00015,30.37852]
[1778466154080,34.0,81224.28,0.2,0.46419,0.00015,30.37852]
[1778466155223,34.0,81226.98,0.2,0.4646,0.00015,30.38235]
[1778466157655,33.99,81223.95,0.2,0.46413,0.00015,30.37801]
[1778466158123,33.99,81221.55,0.2,0.46376,0.00015,30.37457]
[1778466162109,33.99,81219.9,0.2,0.46351,0.00015,30.3722]
[1778466162152,33.99,81220.45,0.2,0.4636,0.00015,30.373]
[1778466167186,33.99,81221.16,0.2,0.4637,0.00015,30.37396]
[1778466168843,33.99,81220.92,0.2,0.46366,0.00015,30.3736]
[1778466169200,33.99,81218.15,0.2,0.46323,0.00015,30.36958]
[1778466171214,33.99,81210.07,0.2,0.462,0.00015,30.35771]
[1778466174266,33.99,81208.65,0.2,0.46178,0.00015,30.35558]
[1778466175423,33.99,81201.93,0.2,0.46075,0.00015,30.34543]
[1778466175843,33.99,81201.93,0.2,0.46075,0.00015,30.34543]
[1778466176276,33.99,81201.93,0.2,0.46075,0.00015,30.34543]
[1778466176249,33.99,81191.48,0.2,0.45915,0.00015,30.32925]
[1778466180144,33.99,81186.68,0.2,0.45842,0.00015,30.32168]
[1778466180481,33.99,81186.57,0.2,0.45841,0.00015,30.32151]
[1778466180624,33.99,81186.57,0.2,0.45841,0.00015,30.32151]
[1778466180653,33.99,81186.57,0.2,0.45841,0.00015,30.32151]
[1778466180863,33.99,81186.57,0.2,0.45841,0.00015,30.32151]
[1778466181284,33.99,81174.87,0.2,0.45662,0.00015,30.30258]
[1778466181832,33.99,81174.87,0.2,0.45662,0.00015,30.30258]
[1778466181838,33.99,81174.87,0.2,0.45662,0.00015,30.30258]
[1778466182027,33.99,81174.87,0.2,0.45662,0.00015,30.30258]
[1778466182329,33.99,81174.87,0.2,0.45662,0.00015,30.30258]
[1778466182291,33.99,81167.22,0.2,0.45545,0.00015,30.28987]
[1778466182725,33.99,81167.22,0.2,0.45545,0.00015,30.28987]
[1778466182822,33.99,81167.22,0.2,0.45545,0.00015,30.28987]
[1778466182860,33.99,81167.22,0.2,0.45545,0.00015,30.28987]
[1778466183314,33.99,81167.22,0.2,0.45545,0.00015,30.28987]
[1778466183402,33.99,81164.11,0.2,0.45498,0.00015,30.28465]
[1778466183477,33.99,81164.11,0.2,0.45498,0.00015,30.28465]
[1778466183835,33.99,81164.11,0.2,0.45498,0.00015,30.28465]
[1778466184306,33.99,81157.47,0.2,0.45397,0.00015,30.27333]
[1778466185348,33.99,81157.47,0.2,0.45397,0.00015,30.27333]
[1778466187368,33.99,81154.53,0.2,0.45352,0.00015,30.26823]
[1778466187430,33.99,81153.91,0.2,0.45342,0.00015,30.26714]
[1778466187469,33.99,81153.91,0.2,0.45342,0.00015,30.26714]
[1778466187524,33.99,81153.91,0.2,0.45342,0.00015,30.26714]
[1778466187677,33.99,81153.91,0.2,0.45342,0.00015,30.26714]
[1778466187701,33.99,81153.91,0.2,0.45342,0.00015,30.26714]
[1778466188334,33.99,81137.27,0.2,0.45088,0.00015,30.23761]
[1778466188509,33.99,81137.27,0.2,0.45088,0.00015,30.23761]
[1778466188556,33.99,81137.27,0.2,0.45088,0.00015,30.23761]
[1778466188562,33.99,81137.27,0.2,0.45088,0.00015,30.23761]
[1778466189132,33.99,81137.27,0.2,0.45088,0.00015,30.23761]
[1778466189159,33.99,81137.27,0.2,0.45088,0.00015,30.23761]
[1778466189901,33.99,81134.6,0.2,0.45047,0.00015,30.23276]
[1778466189914,33.99,81134.6,0.2,0.45047,0.00015,30.23276]
[1778466190217,33.99,81134.6,0.2,0.45047,0.00015,30.23276]
[1778466190241,33.99,81134.6,0.2,0.45047,0.00015,30.23276]
[1778466190319,33.99,81134.6,0.2,0.45047,0.00015,30.23276]
[1778466190357,33.99,81140.07,0.2,0.45131,0.00015,30.24264]
[1778466191358,33.99,81147.94,0.2,0.45251,0.00015,30.25666]
[1778466194342,33.99,81145.98,0.2,0.45221,0.00015,30.25318]
[1778466194379,33.98,81154.65,0.2,0.45353,0.00015,30.26837]
[1778466195116,33.98,81154.65,0.2,0.45353,0.00015,30.26837]
[1778466195386,33.98,81161.86,0.2,0.45463,0.00015,30.28076]
[1778466195979,33.98,81161.86,0.2,0.45463,0.00015,30.28076]
[1778466196366,33.98,81161.86,0.2,0.45463,0.00015,30.28076]
[1778466197014,33.98,81161.86,0.2,0.45463,0.00015,30.28075]
[1778466197464,33.98,81164.07,0.2,0.45496,0.00015,30.28449]
[1778466197556,33.98,81164.07,0.2,0.45496,0.00015,30.28449]
[1778466198047,33.98,81164.07,0.2,0.45496,0.00015,30.28449]
[1778466198122,33.98,81164.07,0.2,0.45496,0.00015,30.28449]
[1778466198291,33.98,81166.03,0.2,0.45526,0.00015,30.28778]
[1778466198409,33.98,81183.08,0.2,0.45787,0.00015,30.31586]
[1778466199504,33.98,81183.08,0.2,0.45787,0.00015,30.31586]
[1778466199765,33.98,81183.08,0.2,0.45787,0.00015,30.31586]
[1778466199822,33.98,81183.08,0.2,0.45787,0.00015,30.31586]
[1778466200019,33.98,81183.08,0.2,0.45787,0.00015,30.31586]
[1778466200321,33.98,81183.08,0.2,0.45787,0.00015,30.31586]
[1778466200047,33.98,81185.23,0.2,0.4582,0.00015,30.31933]
[1778466200536,33.98,81170.33,0.2,0.45592,0.00015,30.29501]
[1778466201450,33.98,81170.33,0.2,0.45592,0.00015,30.29501]
[1778466204279,33.99,81167.09,0.2,0.45543,0.00015,30.28965]
[1778466205458,33.99,81178.74,0.2,0.45721,0.00015,30.30893]
[1778466209069,33.99,81182.64,0.2,0.45781,0.00015,30.31527]
[1778466211367,33.99,81186.26,0.2,0.45837,0.00015,30.32111]
[1778466211588,33.99,81187.56,0.2,0.45857,0.00015,30.32318]
[1778466213224,34.0,81192.25,0.2,0.45928,0.00015,30.32729]
[1778466213599,34.0,81197.14,0.2,0.46003,0.00015,30.33489]
[1778466216536,33.99,81206.89,0.2,0.46152,0.00015,30.34974]
[1778466221571,33.99,81203.43,0.2,0.46099,0.00015,30.3445]
[1778466223035,33.99,81203.43,0.2,0.46099,0.00015,30.3445]
[1778466223065,33.99,81204.22,0.2,0.46111,0.00015,30.34569]
[1778466224166,33.99,81211.99,0.2,0.46229,0.00015,30.35731]
[1778466225729,33.99,81214.43,0.2,0.46266,0.00015,30.3609]
[1778466225743,33.99,81214.43,0.2,0.46266,0.00015,30.3609]
[1778466227604,33.99,81219.29,0.2,0.4634,0.00015,30.36797]
[1778466228260,33.99,81219.29,0.2,0.4634,0.00015,30.36797]
[1778466229110,33.99,81219.6,0.2,0.46345,0.00015,30.36841]
[1778466230768,33.99,81220.0,0.2,0.46351,0.00015,30.36896]
[1778466233754,33.98,81219.7,0.2,0.46346,0.00015,30.36849]
[1778466236292,33.98,81219.66,0.2,0.46345,0.00015,30.36841]
[1778466238454,33.98,81219.69,0.2,0.46345,0.00015,30.36843]
[1778466238640,33.98,81219.69,0.2,0.46345,0.00015,30.36843]
[1778466239068,33.98,81219.69,0.2,0.46345,0.00015,30.36843]
[1778466239169,33.97,81217.38,0.2,0.46309,0.00015,30.36505]
[1778466242718,33.98,81210.51,0.2,0.46204,0.00015,30.35495]
[1778466246547,33.98,81210.43,0.2,0.46203,0.00015,30.35483]
[1778466246659,33.98,81210.43,0.2,0.46203,0.00015,30.35483]
[1778466251781,33.98,81217.66,0.2,0.46314,0.00015,30.36549]
[1778466256678,33.98,81217.76,0.2,0.46316,0.00015,30.36565]
[1778466256746,33.98,81217.76,0.2,0.46316,0.00015,30.36566]
[1778466259797,33.98,81217.87,0.2,0.46317,0.00015,30.36579]
[1778466259914,33.98,81217.87,0.2,0.46317,0.00015,30.36579]
[1778466260874,33.98,81219.78,0.2,0.46346,0.00015,30.36855]
[1778466266887,33.98,81225.88,0.2,0.4644,0.00015,30.37732]
[1778466273936,33.98,81226.68,0.2,0.46452,0.00015,30.37519]
[1778466278491,33.99,81226.71,0.2,0.46453,0.00015,30.37526]
[1778466279039,33.99,81226.71,0.2,0.46453,0.00015,30.37526]
[1778466279059,33.99,81226.71,0.2,0.46453,0.00015,30.37526]
[1778466279201,33.99,81226.71,0.2,0.46453,0.00015,30.37526]
[1778466279318,33.99,81226.71,0.2,0.46453,0.00015,30.37526]
[1778466279332,33.99,81226.71,0.2,0.46453,0.00015,30.37526]
[1778466279499,33.99,81226.71,0.2,0.46453,0.00015,30.37526]
[1778466280070,33.99,81226.71,0.2,0.46453,0.00015,30.37526]
[1778466280456,33.99,81216.74,0.2,0.46301,0.00015,30.36094]
[1778466286021,33.99,81212.84,0.2,0.46241,0.00015,30.35525]
[1778466291057,33.99,81213.53,0.2,0.46252,0.00015,30.35628]
[1778466296091,33.99,81215.7,0.2,0.46286,0.00015,30.35949]
[1778466298673,33.99,81216.42,0.2,0.46297,0.00015,30.36055]
[1778466299112,33.99,81217.4,0.2,0.46312,0.00015,30.36199]
[1778466302854,33.99,81222.01,0.2,0.46382,0.00015,30.36861]
[1778466302900,33.99,81222.01,0.2,0.46382,0.00015,30.36861]
[1778466303018,33.99,81222.01,0.2,0.46382,0.00015,30.36861]
[1778466303111,33.99,81222.01,0.2,0.46382,0.00015,30.36861]
[1778466303325,33.99,81222.01,0.2,0.46382,0.00015,30.36861]
[1778466303333,33.99,81222.01,0.2,0.46382,0.00015,30.36861]
[1778466304215,33.99,81226.98,0.2,0.46458,0.00015,30.37568]
[1778466304426,33.99,81226.98,0.2,0.46458,0.00015,30.37568]
[1778466308306,33.98,81220.17,0.2,0.46353,0.00015,30.36589]
[1778466315224,33.97,81219.12,0.2,0.46335,0.00015,30.36427]
[1778466321266,33.97,81219.86,0.2,0.46345,0.00015,30.36527]
[1778466323006,33.97,81219.88,0.2,0.46346,0.00015,30.36529]
[1778466323159,33.97,81219.88,0.2,0.46346,0.00015,30.36529]
[1778466323280,33.96,81218.89,0.2,0.4633,0.00015,30.36384]
[1778466326957,33.97,81213.06,0.2,0.46241,0.00015,30.35532]
[1778466332346,33.97,81215.84,0.2,0.46283,0.00015,30.35612]
[1778466337380,33.97,81215.73,0.2,0.46282,0.00015,30.35598]
[1778466342450,33.97,81216.42,0.2,0.46293,0.00015,30.357]
[1778466345538,33.97,81214.48,0.2,0.46263,0.00015,30.35416]
[1778466345471,33.97,81201.86,0.2,0.4607,0.00015,30.33525]
[1778466345603,33.97,81201.86,0.2,0.4607,0.00015,30.33525]
[1778466345673,33.97,81201.86,0.2,0.4607,0.00015,30.33525]
[1778466345676,33.97,81201.86,0.2,0.4607,0.00015,30.33525]
[1778466346002,33.97,81201.86,0.2,0.4607,0.00015,30.33525]
[1778466346478,33.97,81190.59,0.2,0.45898,0.00015,30.31776]
[1778466347191,33.97,81190.59,0.2,0.45898,0.00015,30.31776]
[1778466347925,33.97,81189.31,0.2,0.45878,0.00015,30.31574]
[1778466348000,33.97,81189.31,0.2,0.45878,0.00015,30.31574]
[1778466348001,33.97,81189.31,0.2,0.45878,0.00015,30.31574]
[1778466348017,33.97,81189.31,0.2,0.45878,0.00015,30.31574]
[1778466348253,33.97,81189.31,0.2,0.45878,0.00015,30.31574]
[1778466348492,33.97,81180.02,0.2,0.45736,0.00015,30.30086]
[1778466348746,33.97,81180.02,0.2,0.45736,0.00015,30.30086]
[1778466354507,33.97,81180.61,0.2,0.45746,0.00015,30.30185]
[1778466359579,33.98,81181.46,0.2,0.45759,0.00015,30.30324]
[1778466362557,33.98,81181.49,0.2,0.4576,0.00015,30.3033]
[1778466366631,33.98,81173.08,0.2,0.45631,0.00015,30.28957]
[1778466368780,33.98,81172.82,0.2,0.45627,0.00015,30.28914]
[1778466373848,33.98,81176.56,0.2,0.45685,0.00015,30.29531]
[1778466374073,33.98,81176.56,0.2,0.45685,0.00015,30.29531]
[1778466374688,33.98,81197.98,0.2,0.46012,0.00015,30.32939]
[1778466377143,33.98,81200.8,0.2,0.46055,0.00015,30.33372]
[1778466377158,33.98,81198.07,0.2,0.46013,0.00015,30.32951]
[1778466382743,33.97,81200.46,0.2,0.46049,0.00015,30.33315]
[1778466387778,33.97,81206.41,0.2,0.4614,0.00015,30.34218]
[1778466391809,33.97,81206.58,0.2,0.46143,0.00015,30.34244]
[1778466397155,33.97,81210.22,0.2,0.46198,0.00015,30.34458]
[1778466400588,33.97,81211.06,0.2,0.46211,0.00015,30.34584]
[1778466401785,33.97,81212.95,0.2,0.4624,0.00015,30.34864]
[1778466403027,33.97,81212.97,0.2,0.4624,0.00015,30.34867]
[1778466403317,33.97,81212.97,0.2,0.4624,0.00015,30.34867]
[1778466403400,33.97,81212.97,0.2,0.4624,0.00015,30.34867]
[1778466403558,33.97,81212.97,0.2,0.4624,0.00015,30.34867]
[1778466403616,33.97,81212.97,0.2,0.4624,0.00015,30.34867]
[1778466403890,33.97,81190.81,0.2,0.45901,0.00015,30.31485]
[1778466406352,33.97,81186.96,0.2,0.45842,0.00015,30.30875]
[1778466406415,33.97,81186.96,0.2,0.45842,0.00015,30.30875]
[1778466407841,33.97,81187.8,0.2,0.45855,0.00015,30.3101]
[1778466412956,33.97,81190.59,0.2,0.45898,0.00015,30.31451]
[1778466417990,33.97,81188.08,0.2,0.45859,0.00015,30.31051]
[1778466423025,33.97,81187.74,0.2,0.45854,0.00015,30.30995]
[1778466425849,33.97,81187.89,0.2,0.45856,0.00015,30.3102]
[1778466431081,33.97,81194.7,0.2,0.4596,0.00015,30.32089]
[1778466439137,33.97,81188.21,0.2,0.4586,0.00015,30.31064]
[1778466440060,33.97,81188.21,0.2,0.4586,0.00015,30.31064]
[1778466441242,33.97,81187.17,0.2,0.45844,0.00015,30.30899]
[1778466442000,33.97,81185.98,0.2,0.45826,0.00015,30.3071]
[1778466442251,33.97,81185.98,0.2,0.45826,0.00015,30.3071]
[1778466445068,33.97,81176.15,0.2,0.45676,0.00015,30.2912]
[1778466448622,33.97,81176.83,0.2,0.45687,0.00015,30.29232]
[1778466449068,33.97,81177.26,0.2,0.45693,0.00015,30.29303]
[1778466452229,33.97,81189.69,0.2,0.45883,0.00015,30.30975]
[1778466453065,33.97,81189.69,0.2,0.45883,0.00015,30.30975]
[1778466458271,33.97,81192.55,0.2,0.45927,0.00015,30.31423]
[1778466464315,33.97,81190.93,0.2,0.45901,0.00015,30.31166]
[1778466469350,33.97,81193.11,0.2,0.45934,0.00015,30.31505]
[1778466470357,33.96,81200.11,0.2,0.46041,0.00015,30.3259]
[1778466475392,33.96,81199.88,0.2,0.46038,0.00015,30.32553]
[1778466479508,33.96,81200.24,0.2,0.46043,0.00015,30.32607]
[1778466480427,33.96,81213.19,0.2,0.46241,0.00015,30.34557]
[1778466485462,33.96,81209.66,0.2,0.46187,0.00015,30.34034]
[1778466487476,33.96,81201.76,0.2,0.46066,0.00015,30.3284]
[1778466490604,33.96,81201.43,0.2,0.46061,0.00015,30.32789]
[1778466496539,33.96,81196.94,0.2,0.45992,0.00015,30.32095]
[1778466501574,33.96,81202.5,0.2,0.46077,0.00015,30.32948]
[1778466506228,33.96,81203.23,0.2,0.46088,0.00015,30.33058]
[1778466506247,33.96,81203.23,0.2,0.46088,0.00015,30.33058]
[1778466506286,33.96,81203.23,0.2,0.46088,0.00015,30.33058]
[1778466506609,33.96,81211.28,0.2,0.46211,0.00015,30.34268]
[1778466510653,33.95,81215.42,0.2,0.46274,0.00015,30.34877]
[1778466510675,33.95,81215.42,0.2,0.46274,0.00015,30.34877]
[1778466511644,33.95,81212.39,0.2,0.46227,0.00015,30.341]
[1778466517686,33.96,81214.89,0.2,0.46266,0.00015,30.34471]
[1778466518793,33.96,81215.22,0.2,0.46271,0.00015,30.34519]
[1778466519700,33.96,81215.72,0.2,0.46278,0.00015,30.34593]
[1778466520221,33.96,81215.72,0.2,0.46278,0.00015,30.34593]
[1778466520959,33.96,81217.76,0.2,0.4631,0.00015,30.34891]
[1778466521714,33.95,81224.79,0.2,0.46417,0.00015,30.35903]
[1778466522206,33.95,81224.79,0.2,0.46417,0.00015,30.35903]
[1778466529392,33.95,81222.02,0.2,0.46374,0.00015,30.35504]
[1778466530110,33.95,81221.79,0.2,0.4637,0.00015,30.35465]
[1778466534709,33.94,81222.6,0.2,0.46382,0.00015,30.35579]
[1778466534732,33.94,81222.6,0.2,0.46382,0.00015,30.35579]
[1778466534789,33.94,81222.56,0.2,0.46381,0.00015,30.35571]
[1778466536444,33.94,81224.59,0.2,0.46412,0.00015,30.35862]
[1778466536513,33.94,81231.64,0.2,0.4652,0.00015,30.36857]
[1778466539042,33.94,81232.1,0.2,0.46527,0.00015,30.36921]
[1778466539280,33.94,81232.1,0.2,0.46527,0.00015,30.36921]
[1778466539293,33.94,81232.1,0.2,0.46527,0.00015,30.36921]
[1778466542068,33.94,81229.26,0.2,0.46484,0.00015,30.36524]
[1778466543249,33.94,81226.0,0.2,0.46434,0.00015,30.36064]
[1778466544835,33.94,81220.86,0.2,0.46355,0.00015,30.35327]
[1778466545509,33.94,81220.86,0.2,0.46355,0.00015,30.35327]
[1778466553348,33.94,81223.15,0.2,0.4639,0.00015,30.35656]
[1778466558979,33.93,81226.42,0.2,0.46439,0.00015,30.36115]
[1778466564015,33.93,81226.33,0.2,0.46437,0.00015,30.36097]
[1778466567660,33.93,81228.25,0.2,0.46466,0.00015,30.36366]
[1778466568938,33.92,81228.21,0.2,0.46465,0.00015,30.36359]
[1778466573211,33.92,81227.75,0.2,0.46457,0.00015,30.3596]
[1778466573258,33.92,81227.75,0.2,0.46457,0.00015,30.3596]
[1778466573743,33.92,81227.75,0.2,0.46457,0.00015,30.3596]
[1778466573735,33.92,81225.91,0.2,0.46429,0.00015,30.35698]
[1778466574085,33.92,81221.01,0.2,0.46353,0.00015,30.34994]
[1778466575416,33.92,81221.01,0.2,0.46353,0.00015,30.34994]
[1778466575499,33.92,81221.01,0.2,0.46353,0.00015,30.34994]
[1778466577436,33.92,81227.37,0.2,0.46451,0.00015,30.35904]
[1778466578067,33.92,81230.62,0.2,0.46501,0.00015,30.36362]
[1778466579151,33.92,81230.62,0.2,0.46501,0.00015,30.36363]
[1778466584155,33.92,81237.67,0.2,0.46609,0.00015,30.3734]
[1778466585803,33.92,81237.67,0.2,0.46609,0.00015,30.3734]
[1778466587401,33.92,81240.29,0.2,0.46649,0.00015,30.37698]
[1778466593218,33.92,81237.82,0.2,0.46611,0.00015,30.37359]
[1778466596528,33.92,81237.95,0.2,0.46613,0.00015,30.37377]
[1778466596545,33.92,81237.95,0.2,0.46613,0.00015,30.37377]
[1778466596698,33.92,81237.95,0.2,0.46613,0.00015,30.37377]
[1778466597069,33.91,81237.31,0.2,0.46603,0.00015,30.37289]
[1778466598950,33.91,81229.28,0.2,0.4648,0.00015,30.36172]
[1778466600988,33.91,81227.96,0.2,0.46459,0.00015,30.35985]
[1778466601334,33.91,81227.96,0.2,0.46459,0.00015,30.35985]
[1778466601359,33.91,81227.96,0.2,0.46459,0.00015,30.35985]
[1778466601405,33.91,81227.96,0.2,0.46459,0.00015,30.35985]
[1778466601427,33.91,81227.81,0.2,0.46457,0.00015,30.35963]
[1778466607316,33.92,81225.77,0.2,0.46427,0.00015,30.35679]
[1778466612031,33.92,81224.67,0.2,0.4641,0.00015,30.35525]
[1778466617386,33.93,81225.48,0.2,0.46423,0.00015,30.35646]
[1778466622421,33.93,81223.9,0.2,0.464,0.00015,30.35425]
[1778466625293,33.93,81224.87,0.2,0.46415,0.00015,30.35565]
[1778466625393,33.93,81224.87,0.2,0.46415,0.00015,30.35566]
[1778466626317,33.93,81224.87,0.2,0.46415,0.00015,30.35566]
[1778466627052,33.93,81228.15,0.2,0.46465,0.00015,30.36031]
[1778466629743,33.93,81236.02,0.2,0.46586,0.00015,30.37129]
[1778466629765,33.93,81236.02,0.2,0.46586,0.00015,30.37129]
[1778466629774,33.93,81236.02,0.2,0.46586,0.00015,30.37129]
[1778466629801,33.93,81236.02,0.2,0.46586,0.00015,30.37129]
[1778466629841,33.93,81236.51,0.2,0.46593,0.00015,30.37197]
[1778466630156,33.93,81236.51,0.2,0.46593,0.00015,30.37197]
[1778466630170,33.93,81236.51,0.2,0.46593,0.00015,30.37197]
[1778466630477,33.93,81240.67,0.2,0.46657,0.00015,30.37765]
[1778466632687,33.93,81241.29,0.2,0.46666,0.00015,30.37519]
[1778466633631,33.94,81240.83,0.2,0.46659,0.00015,30.37457]
[1778466637510,33.94,81241.27,0.2,0.46666,0.00015,30.37517]
[1778466639313,33.94,81243.02,0.2,0.46693,0.00015,30.37754]
[1778466641288,33.94,81246.56,0.2,0.46747,0.00015,30.38228]
[1778466641319,33.94,81246.56,0.2,0.46747,0.00015,30.38228]
[1778466641371,33.94,81246.56,0.2,0.46747,0.00015,30.38228]
[1778466641554,33.94,81253.02,0.2,0.46846,0.00015,30.39078]
[1778466642561,33.94,81259.69,0.2,0.46949,0.00015,30.39936]
[1778466643675,33.94,81259.69,0.2,0.46949,0.00015,30.39936]
[1778466643691,33.94,81266.49,0.2,0.47053,0.00015,30.40791]
[1778466643948,33.94,81266.49,0.2,0.47053,0.00015,30.40791]
[1778466649610,33.94,81263.28,0.2,0.47004,0.00015,30.40394]
[1778466654645,33.94,81262.36,0.2,0.4699,0.00015,30.40279]
[1778466659686,33.94,81262.28,0.2,0.46989,0.00015,30.40269]
[1778466664721,33.95,81262.7,0.2,0.46996,0.00015,30.40323]
[1778466666783,33.95,81262.57,0.2,0.46994,0.00015,30.40307]
[1778466666805,33.95,81262.57,0.2,0.46994,0.00015,30.40307]
[1778466666843,33.95,81262.57,0.2,0.46994,0.00015,30.40307]
[1778466666846,33.95,81262.57,0.2,0.46994,0.00015,30.40307]
[1778466666967,33.95,81262.57,0.2,0.46994,0.00015,30.40307]
[1778466667096,33.95,81262.57,0.2,0.46994,0.00015,30.40307]
[1778466667150,33.95,81262.57,0.2,0.46994,0.00015,30.40307]
[1778466667183,33.95,81262.57,0.2,0.46994,0.00015,30.40307]
[1778466667746,33.95,81246.3,0.2,0.46745,0.00015,30.38202]
[1778466669177,33.95,81249.68,0.2,0.46797,0.00015,30.3865]
[1778466669760,33.95,81249.78,0.2,0.46798,0.00015,30.38663]
[1778466671010,33.95,81252.49,0.2,0.4684,0.00015,30.39018]
[1778466671062,33.95,81252.49,0.2,0.4684,0.00015,30.39018]
[1778466671320,33.95,81252.49,0.2,0.4684,0.00015,30.39018]
[1778466671595,33.95,81252.49,0.2,0.4684,0.00015,30.39018]
[1778466671774,33.95,81245.18,0.2,0.46728,0.00015,30.38054]
[1778466673340,33.95,81243.25,0.2,0.46698,0.00015,30.37796]
[1778466674229,33.95,81242.32,0.2,0.46684,0.00015,30.37671]
[1778466674296,33.95,81242.32,0.2,0.46684,0.00015,30.37671]
[1778466675893,33.95,81239.98,0.2,0.46648,0.00015,30.37355]
[1778466676642,33.95,81238.94,0.2,0.46632,0.00015,30.37214]
[1778466678486,33.95,81238.74,0.2,0.46629,0.00015,30.37187]
[1778466679038,33.95,81238.95,0.2,0.46633,0.00015,30.37216]
[1778466679097,33.95,81238.95,0.2,0.46633,0.00015,30.37216]
[1778466679466,33.95,81238.95,0.2,0.46633,0.00015,30.37216]
[1778466679674,33.95,81238.95,0.2,0.46633,0.00015,30.37216]
[1778466679720,33.95,81238.95,0.2,0.46633,0.00015,30.37216]
[1778466679830,33.95,81243.65,0.2,0.46705,0.00015,30.37853]
[1778466683338,33.96,81247.01,0.2,0.46757,0.00015,30.38304]
[1778466683666,33.96,81247.01,0.2,0.46757,0.00015,30.38304]
[1778466683718,33.96,81247.01,0.2,0.46757,0.00015,30.38304]
[1778466688893,33.96,81251.69,0.2,0.46829,0.00015,30.38926]
[1778466691793,33.96,81250.04,0.2,0.46804,0.00015,30.38711]
[1778466692170,33.97,81247.98,0.2,0.46772,0.00015,30.38111]
[1778466692530,33.97,81247.98,0.2,0.46772,0.00015,30.38111]
[1778466692541,33.97,81247.98,0.2,0.46772,0.00015,30.38111]
[1778466692921,33.97,81238.6,0.2,0.46629,0.00015,30.36852]
[1778466693513,33.97,81238.6,0.2,0.46629,0.00015,30.36852]
[1778466698855,33.97,81237.27,0.2,0.46608,0.00015,30.36669]
[1778466698891,33.97,81237.27,0.2,0.46608,0.00015,30.36669]
[1778466699007,33.96,81236.88,0.2,0.46602,0.00015,30.36615]
[1778466699069,33.96,81236.88,0.2,0.46602,0.00015,30.36615]
[1778466699089,33.96,81233.22,0.2,0.46546,0.00015,30.3611]
[1778466702654,33.97,81227.97,0.2,0.46466,0.00015,30.35376]
[1778466703317,33.97,81230.16,0.2,0.465,0.00015,30.35686]
[1778466703476,33.97,81230.16,0.2,0.465,0.00015,30.35686]
[1778466703552,33.97,81230.16,0.2,0.465,0.00015,30.35686]
[1778466704121,33.97,81229.67,0.2,0.46492,0.00015,30.35617]
[1778466704844,33.97,81229.67,0.2,0.46492,0.00015,30.35617]
[1778466704888,33.97,81229.67,0.2,0.46492,0.00015,30.35617]
[1778466704911,33.97,81229.67,0.2,0.46492,0.00015,30.35617]
[1778466704888,33.97,81208.79,0.2,0.46173,0.00015,30.3259]
[1778466705576,33.97,81208.79,0.2,0.46173,0.00015,30.3259]
[1778466705869,33.97,81208.79,0.2,0.46173,0.00015,30.3259]
[1778466705921,33.97,81200.13,0.2,0.4604,0.00015,30.31277]
[1778466706545,33.97,81200.13,0.2,0.4604,0.00015,30.31277]
[1778466708459,33.97,81191.01,0.2,0.45901,0.00015,30.2986]
[1778466709973,33.97,81191.1,0.2,0.45902,0.00015,30.29875]
[1778466712412,33.97,81190.13,0.2,0.45888,0.00015,30.29724]
[1778466714461,33.97,81183.14,0.2,0.45781,0.00015,30.2861]
[1778466715305,33.97,81181.58,0.2,0.45757,0.00015,30.28359]
[1778466721211,33.97,81181.43,0.2,0.45755,0.00015,30.28336]
[1778466722438,33.97,81185.21,0.2,0.45813,0.00015,30.28945]
[1778466722442,33.97,81185.21,0.2,0.45813,0.00015,30.28945]
[1778466722559,33.97,81185.21,0.2,0.45813,0.00015,30.28945]
[1778466722715,33.97,81185.21,0.2,0.45813,0.00015,30.28945]
[1778466725230,33.98,81176.11,0.2,0.45674,0.00015,30.27471]
[1778466726432,33.98,81175.84,0.2,0.4567,0.00015,30.27427]
[1778466731917,33.98,81181.9,0.2,0.45763,0.00015,30.28417]
[1778466735094,33.98,81177.08,0.2,0.45689,0.00015,30.27635]
[1778466738807,33.98,81167.84,0.2,0.45548,0.00015,30.26109]
[1778466738814,33.98,81167.84,0.2,0.45548,0.00015,30.26109]
[1778466738907,33.98,81167.84,0.2,0.45548,0.00015,30.26109]
[1778466739001,33.98,81168.08,0.2,0.45552,0.00015,30.2615]
[1778466739104,33.98,81168.08,0.2,0.45552,0.00015,30.2615]
[1778466739198,33.98,81168.08,0.2,0.45552,0.00015,30.2615]
[1778466739428,33.98,81168.08,0.2,0.45552,0.00015,30.2615]
[1778466739473,33.98,81168.08,0.2,0.45552,0.00015,30.2615]
[1778466739520,33.98,81168.08,0.2,0.45552,0.00015,30.2615]
[1778466739548,33.98,81168.08,0.2,0.45552,0.00015,30.2615]
[1778466739772,33.98,81168.08,0.2,0.45552,0.00015,30.2615]
[1778466739810,33.98,81168.08,0.2,0.45552,0.00015,30.2615]
[1778466739856,33.98,81168.08,0.2,0.45552,0.00015,30.2615]
[1778466739864,33.98,81150.33,0.2,0.45281,0.00015,30.23107]
[1778466740003,33.98,81150.33,0.2,0.45281,0.00015,30.23107]
[1778466740021,33.98,81150.33,0.2,0.45281,0.00015,30.23107]
[1778466740189,33.98,81150.33,0.2,0.45281,0.00015,30.23107]
[1778466740768,33.98,81150.33,0.2,0.45281,0.00015,30.23107]
[1778466740811,33.98,81150.33,0.2,0.45281,0.00015,30.23107]
[1778466740928,33.99,81140.09,0.2,0.45125,0.00015,30.21288]
[1778466741266,33.99,81149.08,0.2,0.45262,0.00015,30.22888]
[1778466742736,33.99,81149.08,0.2,0.45262,0.00015,30.22888]
[1778466743569,33.98,81150.15,0.2,0.45278,0.00015,30.23075]
[1778466746414,33.98,81143.57,0.2,0.45178,0.00015,30.21908]
[1778466749230,33.98,81143.76,0.2,0.45181,0.00015,30.21941]
[1778466749259,33.98,81143.76,0.2,0.45181,0.00015,30.21941]
[1778466749276,33.98,81143.76,0.2,0.45181,0.00015,30.21941]
[1778466749314,33.98,81143.76,0.2,0.45181,0.00015,30.21941]
[1778466749474,33.98,81143.76,0.2,0.45181,0.00015,30.21941]
[1778466749667,33.98,81143.76,0.2,0.45181,0.00015,30.21941]
[1778466749692,33.98,81143.76,0.2,0.45181,0.00015,30.21941]
[1778466749733,33.98,81143.76,0.2,0.45181,0.00015,30.21941]
[1778466749742,33.98,81142.9,0.2,0.45167,0.00015,30.21787]
[1778466750332,33.98,81142.9,0.2,0.45167,0.00015,30.21787]
[1778466750447,33.98,81133.84,0.2,0.45029,0.00015,30.20146]
[1778466751830,33.98,81133.84,0.2,0.45029,0.00015,30.20146]
[1778466751920,33.98,81133.84,0.2,0.45029,0.00015,30.20146]
[1778466752698,33.98,81128.44,0.2,0.44945,0.00015,30.18819]
[1778466752838,33.98,81128.44,0.2,0.44945,0.00015,30.18819]
[1778466752949,33.98,81128.44,0.2,0.44945,0.00015,30.18819]
[1778466753363,33.98,81115.77,0.2,0.44752,0.00015,30.16443]
[1778466755239,33.98,81115.07,0.2,0.44742,0.00015,30.16311]
[1778466755315,33.98,81115.07,0.2,0.44742,0.00015,30.16311]
[1778466756319,33.98,81114.62,0.2,0.44735,0.00015,30.16228]
[1778466761437,33.99,81114.62,0.2,0.44736,0.00015,30.16239]
[1778466762863,33.99,81114.94,0.2,0.44742,0.00015,30.16303]
[1778466762926,33.99,81114.94,0.2,0.44742,0.00015,30.16303]
[1778466765062,34.0,81122.03,0.2,0.4485,0.00015,30.17653]
[1778466765903,34.0,81125.32,0.2,0.44901,0.00015,30.18271]
[1778466769121,34.0,81123.81,0.2,0.44879,0.00015,30.17998]
[1778466769476,34.0,81116.12,0.2,0.44761,0.00015,30.16546]
[1778466770069,34.0,81116.12,0.2,0.44761,0.00015,30.16546]
[1778466775601,34.0,81114.38,0.2,0.44735,0.00015,30.16217]
[1778466779833,34.0,81118.85,0.2,0.44804,0.00015,30.17069]
[1778466779878,34.0,81120.14,0.2,0.44823,0.00015,30.17311]
[1778466781406,34.0,81123.69,0.2,0.44877,0.00015,30.17977]
[1778466781979,34.0,81123.69,0.2,0.44877,0.00015,30.17977]
[1778466782126,34.0,81123.94,0.2,0.44881,0.00015,30.18023]
[1778466782170,34.0,81123.94,0.2,0.44881,0.00015,30.18023]
[1778466782641,34.0,81123.94,0.2,0.44881,0.00015,30.18023]
[1778466782731,34.0,81131.6,0.2,0.44998,0.00015,30.19441]
[1778466785572,34.0,81131.91,0.2,0.45002,0.00015,30.19496]
[1778466789555,34.0,81137.71,0.2,0.4509,0.00015,30.20551]
[1778466789572,34.0,81137.71,0.2,0.4509,0.00015,30.20551]
[1778466789599,34.0,81137.71,0.2,0.4509,0.00015,30.20551]
[1778466789638,34.0,81137.71,0.2,0.4509,0.00015,30.20551]
[1778466790552,34.0,81138.97,0.2,0.4511,0.00015,30.20778]
[1778466790715,34.0,81138.97,0.2,0.4511,0.00015,30.20778]
[1778466790720,34.0,81138.97,0.2,0.4511,0.00015,30.20778]
[1778466790839,34.0,81138.97,0.2,0.4511,0.00015,30.20778]
[1778466790933,34.0,81148.36,0.2,0.45253,0.00015,30.22453]
[1778466791633,34.0,81156.73,0.2,0.45381,0.00015,30.23914]
[1778466792725,34.0,81156.73,0.2,0.45381,0.00015,30.23914]
[1778466794454,34.0,81158.82,0.2,0.45413,0.00015,30.24275]
[1778466794483,34.0,81158.82,0.2,0.45413,0.00015,30.24275]
[1778466796161,34.0,81162.39,0.2,0.45468,0.00015,30.24887]
[1778466797474,34.0,81161.58,0.2,0.45456,0.00015,30.24751]
[1778466797478,34.0,81161.58,0.2,0.45456,0.00015,30.24751]
[1778466797501,34.0,81161.58,0.2,0.45456,0.00015,30.24751]
[1778466797675,34.01,81159.25,0.2,0.4542,0.00015,30.24354]
[1778466799689,34.0,81150.57,0.2,0.45288,0.00015,30.2285]
[1778466802408,34.01,81146.12,0.2,0.4522,0.00015,30.22066]
[1778466804315,34.01,81146.38,0.2,0.45224,0.00015,30.22113]
[1778466804961,34.01,81146.38,0.2,0.45224,0.00015,30.22113]
[1778466805001,34.01,81146.38,0.2,0.45224,0.00015,30.22113]
[1778466805070,34.01,81146.38,0.2,0.45224,0.00015,30.22113]
[1778466805027,34.01,81146.08,0.2,0.45219,0.00015,30.2206]
[1778466806138,34.01,81140.43,0.2,0.45133,0.00015,30.21052]
[1778466808680,34.01,81133.11,0.2,0.45022,0.00015,30.19726]
[1778466808964,34.01,81133.11,0.2,0.45022,0.00015,30.19726]
[1778466809040,34.01,81133.45,0.2,0.45027,0.00015,30.19788]
[1778466810402,34.01,81135.93,0.2,0.45064,0.00015,30.20239]
[1778466815802,34.0,81139.74,0.2,0.45122,0.00015,30.20593]
[1778466816601,34.0,81139.74,0.2,0.45122,0.00015,30.20593]
[1778466816861,34.0,81139.74,0.2,0.45122,0.00015,30.20593]
[1778466818182,34.0,81141.22,0.2,0.45144,0.00015,30.20858]
[1778466819518,34.0,81139.51,0.2,0.45118,0.00015,30.2055]
[1778466823981,34.0,81137.53,0.2,0.45087,0.00015,30.20184]
[1778466825072,33.99,81138.4,0.2,0.451,0.00015,30.20337]
[1778466826299,33.99,81138.79,0.2,0.45105,0.00015,30.20405]
[1778466826311,33.99,81138.79,0.2,0.45105,0.00015,30.20405]
[1778466826881,33.99,81137.67,0.2,0.45088,0.00015,30.202]
[1778466828443,33.99,81138.08,0.2,0.45094,0.00015,30.20275]
[1778466828745,33.99,81138.08,0.2,0.45094,0.00015,30.20275]
[1778466828895,33.99,81138.9,0.2,0.45107,0.00015,30.20423]
[1778466830033,33.99,81138.9,0.2,0.45107,0.00015,30.20423]
[1778466830058,33.99,81146.07,0.2,0.45216,0.00015,30.21705]
[1778466831147,33.99,81147.22,0.2,0.45234,0.00015,30.21908]
[1778466831340,33.99,81147.22,0.2,0.45234,0.00015,30.21908]
[1778466831812,33.99,81147.22,0.2,0.45234,0.00015,30.21908]
[1778466832175,33.99,81152.43,0.2,0.45313,0.00015,30.22822]
[1778466835568,33.99,81148.59,0.2,0.45255,0.00015,30.22149]
[1778466836498,33.99,81149.8,0.2,0.45273,0.00015,30.22362]
[1778466837052,33.99,81149.8,0.2,0.45273,0.00015,30.22362]
[1778466838446,33.99,81146.76,0.2,0.45226,0.00015,30.21825]
[1778466839500,33.99,81148.93,0.2,0.4526,0.00015,30.22207]
[1778466840494,33.99,81151.48,0.2,0.45298,0.00015,30.22655]
[1778466842162,33.99,81152.51,0.2,0.45314,0.00015,30.22835]
[1778466842189,33.99,81152.51,0.2,0.45314,0.00015,30.22835]
[1778466842470,33.99,81152.51,0.2,0.45314,0.00015,30.22835]
[1778466842993,33.99,81144.57,0.2,0.45193,0.00015,30.21435]
[1778466848029,33.99,81147.23,0.2,0.45233,0.00015,30.21903]
[1778466853064,33.98,81149.28,0.2,0.45264,0.00015,30.2226]
[1778466853400,33.98,81149.28,0.2,0.45264,0.00015,30.2226]
[1778466853588,33.98,81149.28,0.2,0.45264,0.00015,30.2226]
[1778466853795,33.98,81149.28,0.2,0.45264,0.00015,30.2226]
[1778466855025,33.98,81155.88,0.2,0.45365,0.00015,30.2341]
[1778466855078,33.98,81164.89,0.2,0.45502,0.00015,30.24951]
[1778466856361,33.98,81163.65,0.2,0.45483,0.00015,30.24741]
[1778466856570,33.98,81163.65,0.2,0.45483,0.00015,30.24741]
[1778466856589,33.98,81163.65,0.2,0.45483,0.00015,30.24741]
[1778466856641,33.98,81163.65,0.2,0.45483,0.00015,30.24741]
[1778466857092,33.98,81178.67,0.2,0.45713,0.00015,30.27237]
[1778466857439,33.98,81178.67,0.2,0.45713,0.00015,30.27237]
[1778466857545,33.98,81178.67,0.2,0.45713,0.00015,30.27237]
[1778466860052,33.98,81172.43,0.2,0.45617,0.00015,30.26212]
[1778466860265,33.98,81166.19,0.2,0.45522,0.00015,30.25171]
[1778466866156,33.99,81161.26,0.2,0.45448,0.00015,30.24348]
[1778466871191,34.0,81158.36,0.2,0.45404,0.00015,30.23525]
[1778466873953,34.0,81158.36,0.2,0.45404,0.00015,30.23525]
[1778466874582,34.0,81157.89,0.2,0.45397,0.00015,30.23446]
[1778466874635,34.0,81157.89,0.2,0.45397,0.00015,30.23446]
[1778466874670,34.0,81157.89,0.2,0.45397,0.00015,30.23446]
[1778466874674,34.0,81157.89,0.2,0.45397,0.00015,30.23446]
[1778466874681,34.0,81157.89,0.2,0.45397,0.00015,30.23446]
[1778466874685,34.0,81157.89,0.2,0.45397,0.00015,30.23446]
[1778466874801,34.0,81157.89,0.2,0.45397,0.00015,30.23446]
[1778466874885,34.0,81157.89,0.2,0.45397,0.00015,30.23446]
[1778466874949,34.0,81157.75,0.2,0.45395,0.00015,30.23423]
[1778466875843,34.0,81147.77,0.2,0.45242,0.00015,30.21681]
[1778466877390,34.0,81144.6,0.2,0.45194,0.00015,30.21119]
[1778466877636,34.0,81144.6,0.2,0.45194,0.00015,30.21119]
[1778466878070,34.0,81144.6,0.2,0.45194,0.00015,30.21119]
[1778466877694,33.99,81144.93,0.2,0.45198,0.00015,30.21174]
[1778466878240,33.99,81144.21,0.2,0.45187,0.00015,30.21046]
[1778466879961,33.99,81144.21,0.2,0.45187,0.00015,30.21046]
[1778466883493,33.99,81144.84,0.2,0.45196,0.00015,30.21147]
[1778466885539,33.98,81145.53,0.2,0.45206,0.00015,30.21265]
[1778466887130,33.98,81146.96,0.2,0.45227,0.00015,30.21516]
[1778466889905,33.98,81153.89,0.2,0.45333,0.00015,30.22731]
[1778466895359,33.98,81155.02,0.2,0.45349,0.00015,30.22918]
[1778466898435,33.97,81154.94,0.2,0.45348,0.00015,30.22902]
[1778466900513,33.97,81158.62,0.2,0.45404,0.00015,30.23536]
[1778466900594,33.97,81158.62,0.2,0.45404,0.00015,30.23536]
[1778466900599,33.97,81158.62,0.2,0.45404,0.00015,30.23536]
[1778466900611,33.97,81161.75,0.2,0.45452,0.00015,30.24072]
[1778466902277,33.97,81166.74,0.2,0.45528,0.00015,30.24918]
[1778466907444,33.98,81170.03,0.2,0.4558,0.00015,30.2548]
[1778466908574,33.98,81170.03,0.2,0.4558,0.00015,30.2548]
[1778466910985,33.98,81167.28,0.2,0.45538,0.00015,30.25023]
[1778466911075,33.98,81163.46,0.2,0.4548,0.00015,30.2438]
[1778466912140,33.98,81163.46,0.2,0.4548,0.00015,30.2438]
[1778466912899,33.98,81162.74,0.2,0.45469,0.00015,30.24257]
[1778466913025,33.98,81162.74,0.2,0.45469,0.00015,30.24257]
[1778466913126,33.98,81162.81,0.2,0.4547,0.00015,30.24269]
[1778466913839,33.98,81162.81,0.2,0.4547,0.00015,30.24269]
[1778466916872,33.99,81163.09,0.2,0.45475,0.00015,30.24321]
[1778466918095,33.99,81164.72,0.2,0.455,0.00015,30.24599]
[1778466918098,33.99,81164.72,0.2,0.455,0.00015,30.24599]
[1778466918423,33.99,81165.41,0.2,0.45511,0.00015,30.24717]
[1778466918881,33.99,81165.41,0.2,0.45511,0.00015,30.24717]
[1778466920734,33.99,81168.94,0.2,0.45565,0.00015,30.25313]
[1778466921407,33.99,81171.86,0.2,0.4561,0.00015,30.25801]
[1778466922686,33.99,81175.1,0.2,0.45659,0.00015,30.26338]
[1778466923617,34.0,81175.75,0.2,0.4567,0.00015,30.26446]
[1778466924796,34.0,81175.85,0.2,0.45671,0.00015,30.26465]
[1778466927068,34.0,81178.07,0.2,0.45705,0.00015,30.26829]
[1778466932619,34.0,81180.18,0.2,0.45738,0.00015,30.26845]
[1778466933585,34.0,81180.18,0.2,0.45738,0.00015,30.26845]
[1778466934633,34.0,81170.73,0.2,0.45594,0.00015,30.25296]
[1778466939668,34.01,81168.6,0.2,0.45562,0.00015,30.24949]
[1778466943134,34.01,81168.99,0.2,0.45568,0.00015,30.25017]
[1778466943317,34.01,81168.99,0.2,0.45568,0.00015,30.25018]
[1778466943383,34.01,81168.99,0.2,0.45568,0.00015,30.25018]
[1778466948731,34.02,81165.72,0.2,0.45519,0.00015,30.24478]
[1778466953670,34.02,81165.84,0.2,0.45522,0.00015,30.24501]
[1778466958801,34.02,81165.25,0.2,0.45514,0.00015,30.2441]
[1778466960829,34.03,81165.15,0.2,0.45512,0.00015,30.24395]
[1778466968871,34.03,81169.77,0.2,0.45584,0.00015,30.2518]
[1778466969486,34.03,81169.77,0.2,0.45584,0.00015,30.2518]
[1778466969555,34.03,81169.77,0.2,0.45584,0.00015,30.2518]
[1778466969573,34.03,81169.77,0.2,0.45584,0.00015,30.2518]
[1778466969899,34.03,81169.77,0.2,0.45584,0.00015,30.2518]
[1778466969938,34.03,81169.77,0.2,0.45584,0.00015,30.2518]
[1778466970012,34.03,81169.77,0.2,0.45584,0.00015,30.2518]
[1778466970087,34.03,81169.77,0.2,0.45584,0.00015,30.2518]
[1778466970109,34.03,81178.66,0.2,0.4572,0.00015,30.26644]
[1778466971194,34.03,81178.66,0.2,0.4572,0.00015,30.26644]
[1778466971241,34.03,81190.68,0.2,0.45904,0.00015,30.28566]
[1778466971299,34.03,81190.68,0.2,0.45904,0.00015,30.28566]
[1778466976932,34.03,81196.63,0.2,0.45994,0.00015,30.2949]
[1778466978935,34.03,81197.65,0.2,0.46009,0.00015,30.29647]
[1778466988032,34.03,81193.77,0.2,0.45949,0.00015,30.29039]
[1778466993057,34.02,81194.24,0.2,0.45956,0.00015,30.28779]
[1778466995597,34.02,81196.4,0.2,0.45988,0.00015,30.29113]
[1778466996747,34.02,81196.4,0.2,0.45988,0.00015,30.29112]
[1778466998456,34.02,81194.32,0.2,0.45956,0.00015,30.28788]
[1778466998785,34.02,81194.32,0.2,0.45956,0.00015,30.28788]
[1778466999071,34.02,81194.32,0.2,0.45956,0.00015,30.28788]
[1778466999101,34.02,81183.91,0.2,0.45797,0.00015,30.27142]
[1778466999321,34.02,81183.91,0.2,0.45797,0.00015,30.27142]
[1778467000106,34.02,81171.93,0.2,0.45614,0.00015,30.25191]
[1778467003384,34.02,81170.45,0.2,0.45592,0.00015,30.24949]
[1778467003958,34.02,81170.45,0.2,0.45592,0.00015,30.24949]
[1778467009169,34.03,81174.88,0.2,0.45661,0.00015,30.25688]
[1778467014204,34.03,81175.41,0.2,0.45669,0.00015,30.25781]
[1778467016218,34.03,81167.92,0.2,0.45555,0.00015,30.24541]
[1778467021253,34.04,81169.09,0.2,0.45573,0.00015,30.24738]
[1778467026289,34.04,81166.58,0.2,0.45535,0.00015,30.24321]
[1778467028338,34.04,81165.43,0.2,0.45518,0.00015,30.24128]
[1778467029554,34.04,81167.1,0.2,0.45543,0.00015,30.24409]
[1778467030317,34.04,81173.89,0.2,0.45647,0.00015,30.25538]
[1778467030609,34.04,81173.89,0.2,0.45647,0.00015,30.25538]
[1778467030890,34.04,81173.89,0.2,0.45647,0.00015,30.25538]
[1778467030909,34.04,81173.89,0.2,0.45647,0.00015,30.25538]
[1778467031588,34.04,81168.02,0.2,0.45558,0.00015,30.24565]
[1778467033243,34.04,81162.35,0.2,0.45471,0.00015,30.23611]
[1778467037723,34.04,81162.98,0.2,0.45481,0.00015,30.2372]
[1778467043408,34.04,81161.89,0.2,0.45465,0.00015,30.23538]
[1778467044879,34.04,81161.89,0.2,0.45465,0.00015,30.23538]
[1778467045774,34.04,81161.89,0.2,0.45465,0.00015,30.23539]
[1778467048505,34.04,81162.89,0.2,0.4548,0.00015,30.23709]
[1778467051204,34.05,81168.67,0.2,0.45569,0.00015,30.24682]
[1778467051245,34.05,81168.67,0.2,0.45569,0.00015,30.24682]
[1778467051838,34.05,81167.37,0.2,0.45548,0.00015,30.24135]
[1778467052983,34.05,81167.16,0.2,0.45545,0.00015,30.241]
[1778467055301,34.05,81167.23,0.2,0.45546,0.00015,30.24113]
[1778467056979,34.05,81169.09,0.2,0.45575,0.00015,30.24425]
[1778467059321,34.05,81170.41,0.2,0.45595,0.00015,30.24647]
[1778467059351,34.05,81170.41,0.2,0.45595,0.00015,30.24647]
[1778467059530,34.05,81172.76,0.2,0.45631,0.00015,30.25036]
[1778467059614,34.05,81172.76,0.2,0.45631,0.00015,30.25036]
[1778467060380,34.05,81176.38,0.2,0.45686,0.00015,30.25632]
[1778467060527,34.05,81184.13,0.2,0.45805,0.00015,30.26885]
[1778467065562,34.05,81185.71,0.2,0.45829,0.00015,30.2714]
[1778467067068,34.05,81185.71,0.2,0.45829,0.00015,30.2714]
[1778467072611,34.06,81186.47,0.2,0.45841,0.00015,30.27265]
[1778467077646,34.06,81185.35,0.2,0.45825,0.00015,30.27089]
[1778467078594,34.06,81185.35,0.2,0.45825,0.00015,30.27089]
[1778467084090,34.06,81184.65,0.2,0.45814,0.00015,30.26979]
[1778467086667,34.06,81183.87,0.2,0.45802,0.00015,30.26855]
[1778467086672,34.06,81183.87,0.2,0.45802,0.00015,30.26855]
[1778467087803,34.06,81182.74,0.2,0.45785,0.00015,30.26675]
[1778467089124,34.06,81166.97,0.2,0.45545,0.00015,30.2409]
[1778467094817,34.07,81170.18,0.2,0.45595,0.00015,30.24633]
[1778467099852,34.07,81170.26,0.2,0.45596,0.00015,30.24652]
[1778467102941,34.07,81170.26,0.2,0.45597,0.00015,30.24654]
[1778467104887,34.08,81179.06,0.2,0.45731,0.00015,30.26101]
[1778467109922,34.08,81178.88,0.2,0.45729,0.00015,30.26077]
[1778467114958,34.08,81179.86,0.2,0.45745,0.00015,30.25912]
[1778467119129,34.09,81183.27,0.2,0.45797,0.00015,30.26462]
[1778467119718,34.09,81183.39,0.2,0.45799,0.00015,30.26482]
[1778467119995,34.09,81171.68,0.2,0.4562,0.00015,30.24577]
[1778467121002,34.09,81162.87,0.2,0.45486,0.00015,30.23106]
[1778467126037,34.09,81165.4,0.2,0.45525,0.00015,30.23537]
[1778467128257,34.09,81165.37,0.2,0.45525,0.00015,30.23533]
[1778467132458,34.09,81168.13,0.2,0.45567,0.00015,30.23997]
[1778467132460,34.09,81168.13,0.2,0.45567,0.00015,30.23997]
[1778467133088,34.09,81164.33,0.2,0.45509,0.00015,30.2336]
[1778467138123,34.09,81159.27,0.2,0.45432,0.00015,30.225]
[1778467139115,34.09,81159.27,0.2,0.45432,0.00015,30.225]
[1778467139218,34.09,81159.27,0.2,0.45432,0.00015,30.225]
[1778467140451,34.09,81158.68,0.2,0.45423,0.00015,30.22399]
[1778467143072,34.09,81154.28,0.2,0.45355,0.00015,30.21641]
[1778467143082,34.09,81154.28,0.2,0.45355,0.00015,30.21641]
[1778467143338,34.09,81154.28,0.2,0.45355,0.00015,30.21641]
[1778467143504,34.09,81151.26,0.2,0.45309,0.00015,30.21116]
[1778467143800,34.09,81151.26,0.2,0.45309,0.00015,30.21116]
[1778467143814,34.09,81151.26,0.2,0.45309,0.00015,30.21116]
[1778467143863,34.09,81151.26,0.2,0.45309,0.00015,30.21116]
[1778467143913,34.09,81151.26,0.2,0.45309,0.00015,30.21116]
[1778467144068,34.09,81151.26,0.2,0.45309,0.00015,30.21116]
[1778467144398,34.09,81151.26,0.2,0.45309,0.00015,30.21116]
[1778467144436,34.09,81130.04,0.2,0.44986,0.00015,30.1732]
[1778467145190,34.09,81128.95,0.2,0.44969,0.00015,30.17119]
[1778467146561,34.09,81128.06,0.2,0.44955,0.00015,30.16954]
[1778467146594,34.09,81128.06,0.2,0.44955,0.00015,30.16954]
[1778467148102,34.09,81127.5,0.2,0.44947,0.00015,30.16849]
[1778467148120,34.09,81127.5,0.2,0.44947,0.00015,30.16849]
[1778467151353,34.08,81125.18,0.2,0.44911,0.00015,30.16416]
[1778467151454,34.08,81125.4,0.2,0.44914,0.00015,30.16455]
[1778467156350,34.08,81128.73,0.2,0.44965,0.00015,30.17069]
[1778467157922,34.08,81136.1,0.2,0.45077,0.00015,30.18414]
[1778467160259,34.08,81140.47,0.2,0.45144,0.00015,30.19199]
[1778467160732,34.08,81140.28,0.2,0.45141,0.00015,30.19165]
[1778467166334,34.07,81134.76,0.2,0.45055,0.00015,30.18157]
[1778467171369,34.07,81135.52,0.2,0.45065,0.00015,30.17952]
[1778467173554,34.07,81135.68,0.2,0.45067,0.00015,30.17979]
[1778467173571,34.07,81135.68,0.2,0.45067,0.00015,30.17979]
[1778467174421,34.07,81135.68,0.2,0.45067,0.00015,30.17979]
[1778467174482,34.07,81135.68,0.2,0.45067,0.00015,30.17979]
[1778467174390,34.06,81144.05,0.2,0.45194,0.00015,30.19476]
[1778467174517,34.06,81144.05,0.2,0.45194,0.00015,30.19476]
[1778467174974,34.06,81144.05,0.2,0.45194,0.00015,30.19476]
[1778467175397,34.06,81159.92,0.2,0.45436,0.00015,30.22239]
[1778467176413,34.06,81159.92,0.2,0.45436,0.00015,30.22239]
[1778467177143,34.06,81160.49,0.2,0.45445,0.00015,30.22336]
[1778467178113,34.06,81161.35,0.2,0.45458,0.00015,30.22483]
[1778467180525,34.06,81162.08,0.2,0.45469,0.00015,30.22608]
[1778467180638,34.06,81162.08,0.2,0.45469,0.00015,30.22608]
[1778467180909,34.06,81162.08,0.2,0.45469,0.00015,30.22608]
[1778467180931,34.06,81162.08,0.2,0.45469,0.00015,30.22608]
[1778467181439,34.07,81177.56,0.2,0.45706,0.00015,30.25182]
[1778467181659,34.07,81177.56,0.2,0.45706,0.00015,30.25182]
[1778467181901,34.07,81177.56,0.2,0.45706,0.00015,30.25182]
[1778467182024,34.07,81177.56,0.2,0.45706,0.00015,30.25182]
[1778467182842,34.06,81178.57,0.2,0.45721,0.00015,30.25346]
[1778467183644,34.06,81172.1,0.2,0.45622,0.00015,30.24286]
[1778467186588,34.07,81176.27,0.2,0.45686,0.00015,30.24973]
[1778467186622,34.07,81176.27,0.2,0.45686,0.00015,30.24973]
[1778467186841,34.07,81176.27,0.2,0.45686,0.00015,30.24973]
[1778467187614,34.07,81175.65,0.2,0.45677,0.00015,30.24873]
[1778467189183,34.07,81175.96,0.2,0.45682,0.00015,30.24924]
[1778467191437,34.07,81175.95,0.2,0.45681,0.00015,30.24922]
[1778467191613,34.07,81175.95,0.2,0.45681,0.00015,30.24922]
[1778467191636,34.07,81175.95,0.2,0.45681,0.00015,30.24922]
[1778467191653,34.07,81175.95,0.2,0.45681,0.00015,30.24922]
[1778467191708,34.07,81175.95,0.2,0.45681,0.00015,30.24922]
[1778467192069,34.07,81175.95,0.2,0.45681,0.00015,30.24922]
[1778467192084,34.07,81175.95,0.2,0.45681,0.00015,30.24922]
[1778467192123,34.07,81175.95,0.2,0.45681,0.00015,30.24922]
[1778467192175,34.07,81175.95,0.2,0.45681,0.00015,30.24922]
[1778467193260,34.07,81176.61,0.2,0.45692,0.00015,30.2503]
[1778467193332,34.07,81176.61,0.2,0.45692,0.00015,30.2503]
[1778467193354,34.07,81199.47,0.2,0.46041,0.00015,30.28646]
[1778467194453,34.07,81202.15,0.2,0.46081,0.00015,30.29055]
[1778467195537,34.07,81193.81,0.2,0.45954,0.00015,30.27771]
[1778467197006,34.07,81193.81,0.2,0.45954,0.00015,30.27771]
[1778467200496,34.06,81193.62,0.2,0.45951,0.00015,30.27739]
[1778467200522,34.06,81193.58,0.2,0.4595,0.00015,30.27732]
[1778467205607,34.06,81186.49,0.2,0.45842,0.00015,30.26616]
[1778467208083,34.06,81186.55,0.2,0.45843,0.00015,30.26626]
[1778467213242,34.06,81190.26,0.2,0.45899,0.00015,30.27211]
[1778467217913,34.06,81186.98,0.2,0.45849,0.00015,30.2669]
[1778467218998,34.06,81187.37,0.2,0.45855,0.00015,30.26752]
[1778467222808,34.06,81195.27,0.2,0.45975,0.00015,30.27988]
[1778467229775,34.05,81192.63,0.2,0.45934,0.00015,30.27572]
[1778467233912,34.05,81191.04,0.2,0.45909,0.00015,30.26991]
[1778467233931,34.05,81191.04,0.2,0.45909,0.00015,30.26991]
[1778467233998,34.05,81191.04,0.2,0.45909,0.00015,30.26991]
[1778467234069,34.05,81191.04,0.2,0.45909,0.00015,30.26991]
[1778467234302,34.05,81191.04,0.2,0.45909,0.00015,30.26991]
[1778467234810,34.05,81179.04,0.2,0.45726,0.00015,30.25076]
[1778467239845,34.05,81177.38,0.2,0.45701,0.00015,30.24808]
[1778467244880,34.05,81180.21,0.2,0.45744,0.00015,30.25267]
[1778467250922,34.05,81182.16,0.2,0.45774,0.00015,30.25582]
[1778467252642,34.05,81180.09,0.2,0.45742,0.00015,30.25249]
[1778467256823,34.06,81181.8,0.2,0.45768,0.00015,30.25527]
[1778467257069,34.06,81181.8,0.2,0.45768,0.00015,30.25527]
[1778467257556,34.06,81181.8,0.2,0.45768,0.00015,30.25527]
[1778467263116,34.06,81179.05,0.2,0.45726,0.00015,30.25083]
[1778467263155,34.06,81179.05,0.2,0.45726,0.00015,30.25083]
[1778467263383,34.06,81179.05,0.2,0.45726,0.00015,30.25083]
[1778467265020,34.06,81171.07,0.2,0.45605,0.00015,30.23775]
[1778467266795,34.06,81168.5,0.2,0.45566,0.00015,30.23348]
[1778467272405,34.06,81171.88,0.2,0.45617,0.00015,30.23911]
[1778467272926,34.06,81173.48,0.2,0.45642,0.00015,30.24176]
[1778467273069,34.06,81173.48,0.2,0.45642,0.00015,30.24176]
[1778467275139,34.06,81186.54,0.2,0.45841,0.00015,30.26288]
[1778467276829,34.06,81189.38,0.2,0.45885,0.00015,30.26738]
[1778467282193,34.06,81187.07,0.2,0.45849,0.00015,30.2637]
[1778467283708,34.06,81187.37,0.2,0.45854,0.00015,30.26417]
[1778467285291,34.06,81182.27,0.2,0.45776,0.00015,30.25602]
[1778467285307,34.06,81182.27,0.2,0.45776,0.00015,30.25602]
[1778467285604,34.06,81179.2,0.2,0.45729,0.00015,30.25106]
[1778467291256,34.06,81173.72,0.2,0.45644,0.00015,30.23879]
[1778467297298,34.05,81170.87,0.2,0.45601,0.00015,30.23406]
[1778467300465,34.05,81172.57,0.2,0.45627,0.00015,30.23687]
[1778467300928,34.05,81174.72,0.2,0.45659,0.00015,30.24041]
[1778467301070,34.05,81174.72,0.2,0.45659,0.00015,30.24041]
[1778467301105,34.05,81174.72,0.2,0.45659,0.00015,30.24041]
[1778467301326,34.05,81186.41,0.2,0.45838,0.00015,30.2593]
[1778467301876,34.05,81186.41,0.2,0.45838,0.00015,30.2593]
[1778467304548,34.05,81188.93,0.2,0.45877,0.00015,30.26331]
[1778467310389,34.05,81193.63,0.2,0.45948,0.00015,30.27064]
[1778467314418,34.05,81190.66,0.2,0.45902,0.00015,30.26597]
[1778467314477,34.05,81190.66,0.2,0.45902,0.00015,30.26597]
[1778467317619,34.05,81182.91,0.2,0.45784,0.00015,30.25365]
[1778467322474,34.05,81184.38,0.2,0.45806,0.00015,30.25601]
[1778467324600,34.05,81177.43,0.2,0.457,0.00015,30.24478]
[1778467324962,34.05,81176.56,0.2,0.45687,0.00015,30.24336]
[1778467325251,34.05,81176.56,0.2,0.45687,0.00015,30.24336]
[1778467325283,34.05,81176.56,0.2,0.45687,0.00015,30.24336]
[1778467325501,34.05,81187.19,0.2,0.45849,0.00015,30.26048]
[1778467326070,34.05,81187.19,0.2,0.45849,0.00015,30.26048]
[1778467326505,34.05,81194.82,0.2,0.45966,0.00015,30.27246]
[1778467329782,34.05,81195.71,0.2,0.45979,0.00015,30.27382]
[1778467330106,34.05,81195.71,0.2,0.45979,0.00015,30.27382]
[1778467335121,34.05,81197.81,0.2,0.46011,0.00015,30.27704]
[1778467335569,34.04,81189.8,0.2,0.45888,0.00015,30.26455]
[1778467336576,34.04,81181.92,0.2,0.45768,0.00015,30.25199]
[1778467341611,34.05,81181.16,0.2,0.45756,0.00015,30.25078]
[1778467342404,34.05,81181.16,0.2,0.45756,0.00015,30.25078]
[1778467342875,34.05,81187.15,0.2,0.45848,0.00015,30.26037]
[1778467348662,34.05,81184.32,0.2,0.45805,0.00015,30.25589]
[1778467354592,34.05,81182.41,0.2,0.45775,0.00015,30.24953]
[1778467359737,34.05,81179.68,0.2,0.45734,0.00015,30.24513]
[1778467364069,34.05,81181.17,0.2,0.45757,0.00015,30.24755]
[1778467369807,34.05,81185.18,0.2,0.45818,0.00015,30.25401]
[1778467375849,34.05,81184.9,0.2,0.45814,0.00015,30.25355]
[1778467380884,34.05,81184.94,0.2,0.45814,0.00015,30.25362]
[1778467385919,34.05,81184.77,0.2,0.45812,0.00015,30.25336]
[1778467390954,34.05,81184.74,0.2,0.45811,0.00015,30.2533]
[1778467395989,34.05,81184.39,0.2,0.45806,0.00015,30.25273]
[1778467401578,34.05,81184.46,0.2,0.45807,0.00015,30.25283]
[1778467408221,34.05,81190.09,0.2,0.45893,0.00015,30.26175]
[1778467412016,34.05,81189.57,0.2,0.45884,0.00015,30.25759]
[1778467416165,34.04,81194.14,0.2,0.45953,0.00015,30.26474]
[1778467422171,34.04,81195.7,0.2,0.45977,0.00015,30.26712]
[1778467427225,34.04,81197.87,0.2,0.4601,0.00015,30.27045]
[1778467431354,34.04,81198.8,0.2,0.46024,0.00015,30.27187]
[1778467438046,34.04,81192.69,0.2,0.4593,0.00015,30.26236]
[1778467444344,34.03,81196.37,0.2,0.45986,0.00015,30.26805]
[1778467449379,34.03,81195.83,0.2,0.45977,0.00015,30.26719]
[1778467450908,34.03,81200.98,0.2,0.46056,0.00015,30.27511]
[1778467451179,34.03,81200.98,0.2,0.46056,0.00015,30.27511]
[1778467451229,34.03,81200.98,0.2,0.46056,0.00015,30.27511]
[1778467451393,34.03,81217.54,0.2,0.46309,0.00015,30.29981]
[1778467451919,34.03,81217.54,0.2,0.46309,0.00015,30.29981]
[1778467452643,34.03,81217.54,0.2,0.46309,0.00015,30.29981]
[1778467452742,34.03,81217.54,0.2,0.46309,0.00015,30.29981]
[1778467452756,34.03,81217.54,0.2,0.46309,0.00015,30.29981]
[1778467453468,34.03,81219.09,0.2,0.46333,0.00015,30.30206]
[1778467454220,34.03,81219.65,0.2,0.46341,0.00015,30.30288]
[1778467455143,34.03,81219.9,0.2,0.46345,0.00015,30.30324]
[1778467458443,34.03,81210.59,0.2,0.46203,0.00015,30.28962]
[1778467462880,34.03,81204.84,0.2,0.46115,0.00015,30.28102]
[1778467468513,34.03,81200.27,0.2,0.46045,0.00015,30.27406]
[1778467470649,34.03,81199.39,0.2,0.46032,0.00015,30.27271]
[1778467476571,34.03,81199.25,0.2,0.46029,0.00015,30.26917]
[1778467481606,34.03,81198.85,0.2,0.46022,0.00015,30.26853]
[1778467483024,34.03,81199.13,0.2,0.46027,0.00015,30.26896]
[1778467485815,34.03,81201.86,0.2,0.46068,0.00015,30.27313]
[1778467485896,34.03,81201.86,0.2,0.46068,0.00015,30.27313]
[1778467485924,34.03,81201.86,0.2,0.46068,0.00015,30.27313]
[1778467486202,34.03,81201.86,0.2,0.46068,0.00015,30.27313]
[1778467486254,34.03,81201.86,0.2,0.46068,0.00015,30.27313]
[1778467486429,34.03,81201.86,0.2,0.46068,0.00015,30.27313]
[1778467486560,34.03,81201.86,0.2,0.46068,0.00015,30.27313]
[1778467486641,34.03,81187.31,0.2,0.45846,0.00015,30.25048]
[1778467486820,34.03,81187.31,0.2,0.45846,0.00015,30.25048]
[1778467489068,34.03,81187.07,0.2,0.45842,0.00015,30.25011]
[1778467490346,34.03,81188.95,0.2,0.45871,0.00015,30.25309]
[1778467495704,34.03,81189.36,0.2,0.45877,0.00015,30.25371]
[1778467497041,34.03,81189.93,0.2,0.45886,0.00015,30.2546]
[1778467498626,34.03,81192.21,0.2,0.4592,0.00015,30.25818]
[1778467501677,34.02,81195.47,0.2,0.4597,0.00015,30.26325]
[1778467506782,34.02,81191.99,0.2,0.45916,0.00015,30.25779]
[1778467511817,34.02,81196.87,0.2,0.45991,0.00015,30.26537]
[1778467517339,34.02,81197.17,0.2,0.45995,0.00015,30.26581]
[1778467522031,34.02,81200.86,0.2,0.46051,0.00015,30.27145]
[1778467527929,34.01,81200.88,0.2,0.46051,0.00015,30.27146]
[1778467528936,34.01,81208.68,0.2,0.4617,0.00015,30.28325]
[1778467530950,34.01,81218.26,0.2,0.46317,0.00015,30.29737]
[1778467535985,34.01,81213.79,0.2,0.46248,0.00015,30.28754]
[1778467541026,34.01,81213.67,0.2,0.46247,0.00015,30.28738]
[1778467546060,34.01,81224.78,0.2,0.46417,0.00015,30.30347]
[1778467547075,34.01,81224.78,0.2,0.46417,0.00015,30.30347]
[1778467550886,34.02,81226.69,0.2,0.46446,0.00015,30.30619]
[1778467550894,34.02,81226.69,0.2,0.46446,0.00015,30.30619]
[1778467550942,34.02,81226.69,0.2,0.46446,0.00015,30.30619]
[1778467560157,34.02,81231.9,0.2,0.46526,0.00015,30.31352]
[1778467561456,34.02,81231.9,0.2,0.46526,0.00015,30.31352]
[1778467561767,34.02,81231.9,0.2,0.46526,0.00015,30.31352]
[1778467564603,34.02,81228.21,0.2,0.4647,0.00015,30.30836]
[1778467570227,34.02,81231.97,0.2,0.46528,0.00015,30.31365]
[1778467575262,34.02,81234.91,0.2,0.46573,0.00015,30.31773]
[1778467580297,34.02,81238.81,0.2,0.46633,0.00015,30.32309]
[1778467581212,34.02,81238.81,0.2,0.46633,0.00015,30.32309]
[1778467581222,34.02,81238.81,0.2,0.46633,0.00015,30.32309]
[1778467581252,34.02,81238.81,0.2,0.46633,0.00015,30.32309]
[1778467581300,34.02,81238.81,0.2,0.46633,0.00015,30.32309]
[1778467581481,34.02,81238.81,0.2,0.46633,0.00015,30.32309]
[1778467581798,34.02,81238.81,0.2,0.46633,0.00015,30.32309]
[1778467581805,34.03,81240.67,0.2,0.46662,0.00015,30.32562]
[1778467585959,34.02,81240.53,0.2,0.46659,0.00015,30.32543]
[1778467586847,34.02,81240.53,0.2,0.46659,0.00015,30.32543]
[1778467587318,34.02,81240.84,0.2,0.46664,0.00015,30.32584]
[1778467589603,34.02,81240.4,0.2,0.46657,0.00015,30.32525]
[1778467593400,34.02,81241.86,0.2,0.46679,0.00015,30.32391]
[1778467595457,34.02,81239.9,0.2,0.46649,0.00015,30.32126]
[1778467596980,34.02,81240.65,0.2,0.4666,0.00015,30.32227]
[1778467602454,34.02,81241.92,0.2,0.4668,0.00015,30.32398]
[1778467604027,34.02,81242.34,0.2,0.46686,0.00015,30.32455]
[1778467604054,34.02,81242.34,0.2,0.46686,0.00015,30.32455]
[1778467604467,34.02,81239.28,0.2,0.4664,0.00015,30.32042]
[1778467610070,34.03,81236.97,0.2,0.46605,0.00015,30.3173]
[1778467610857,34.03,81236.97,0.2,0.46605,0.00015,30.3173]
[1778467610509,34.03,81228.83,0.2,0.4648,0.00015,30.30602]
[1778467611192,34.03,81228.83,0.2,0.4648,0.00015,30.30602]
[1778467616551,34.03,81226.18,0.2,0.46439,0.00015,30.30225]
[1778467621586,34.02,81234.54,0.2,0.46567,0.00015,30.31392]
[1778467624593,34.02,81235.59,0.2,0.46583,0.00015,30.31536]
[1778467624606,34.02,81235.59,0.2,0.46583,0.00015,30.31536]
[1778467627826,34.02,81235.97,0.2,0.46589,0.00015,30.31588]
[1778467627837,34.02,81235.97,0.2,0.46589,0.00015,30.31588]
[1778467627928,34.02,81236.56,0.2,0.46598,0.00015,30.31669]
[1778467633670,34.02,81241.14,0.2,0.46667,0.00015,30.3229]
[1778467635732,34.02,81240.46,0.2,0.46657,0.00015,30.32198]
[1778467641729,34.02,81243.88,0.2,0.46709,0.00015,30.32657]
[1778467643276,34.02,81244.29,0.2,0.46715,0.00015,30.32711]
[1778467648779,34.02,81247.67,0.2,0.46767,0.00015,30.33159]
[1778467650935,34.02,81247.76,0.2,0.46768,0.00015,30.33171]
[1778467651078,34.02,81247.76,0.2,0.46768,0.00015,30.33171]
[1778467651800,34.01,81239.81,0.2,0.46646,0.00015,30.31775]
[1778467656835,34.01,81240.44,0.2,0.46655,0.00015,30.31859]
[1778467658549,34.01,81240.79,0.2,0.46661,0.00015,30.31906]
[1778467659171,34.01,81240.68,0.2,0.46659,0.00015,30.31891]
[1778467659240,34.01,81240.68,0.2,0.46659,0.00015,30.31891]
[1778467659856,34.01,81236.79,0.2,0.46599,0.00015,30.31361]
[1778467664068,34.01,81230.21,0.2,0.46498,0.00015,30.30448]
[1778467669926,34.01,81228.57,0.2,0.46473,0.00015,30.3022]
[1778467674961,34.01,81230.26,0.2,0.46499,0.00015,30.30459]
[1778467677845,34.01,81231.01,0.2,0.46511,0.00015,30.30563]
[1778467683758,34.01,81230.14,0.2,0.46497,0.00015,30.30438]
[1778467684111,34.01,81229.41,0.2,0.46486,0.00015,30.30335]
[1778467684610,34.01,81229.41,0.2,0.46486,0.00015,30.30335]
[1778467684711,34.01,81231.55,0.2,0.46518,0.00015,30.30634]
[1778467686041,34.01,81238.44,0.2,0.46624,0.00015,30.31583]
[1778467691130,34.01,81240.25,0.2,0.46652,0.00015,30.31828]
[1778467691231,34.01,81240.09,0.2,0.46649,0.00015,30.31806]
[1778467697118,34.0,81235.96,0.2,0.46585,0.00015,30.31239]
[1778467702153,34.0,81235.33,0.2,0.46575,0.00015,30.31151]
[1778467707544,34.0,81231.72,0.2,0.4652,0.00015,30.3065]
[1778467708068,34.0,81230.18,0.2,0.46496,0.00015,30.30434]
[1778467713417,34.0,81225.9,0.2,0.4643,0.00015,30.29497]
[1778467713573,34.0,81225.9,0.2,0.4643,0.00015,30.29497]
[1778467714261,34.0,81224.84,0.2,0.46413,0.00015,30.29345]
[1778467714386,34.0,81224.84,0.2,0.46413,0.00015,30.29345]
[1778467714400,34.0,81224.84,0.2,0.46413,0.00015,30.29345]
[1778467714434,34.0,81224.84,0.2,0.46413,0.00015,30.29345]
[1778467714486,34.0,81224.84,0.2,0.46413,0.00015,30.29345]
[1778467714611,34.0,81224.84,0.2,0.46413,0.00015,30.29345]
[1778467714705,34.0,81224.84,0.2,0.46413,0.00015,30.29345]
[1778467714778,34.0,81208.05,0.2,0.46156,0.00015,30.2689]
[1778467715474,34.0,81208.05,0.2,0.46156,0.00015,30.2689]
[1778467715549,34.0,81208.05,0.2,0.46156,0.00015,30.2689]
[1778467715637,34.0,81198.04,0.2,0.46003,0.00015,30.25367]
[1778467721290,33.99,81193.9,0.2,0.45939,0.00015,30.24721]
[1778467726068,33.99,81193.58,0.2,0.45934,0.00015,30.2467]
[1778467726775,33.99,81193.58,0.2,0.45934,0.00015,30.2467]
[1778467726800,33.99,81193.58,0.2,0.45934,0.00015,30.2467]
[1778467726988,33.99,81193.58,0.2,0.45934,0.00015,30.2467]
[1778467727026,33.99,81193.58,0.2,0.45934,0.00015,30.2467]
[1778467726847,33.99,81194.74,0.2,0.45952,0.00015,30.24851]
[1778467727918,33.99,81194.74,0.2,0.45952,0.00015,30.24851]
[1778467727958,33.99,81201.76,0.2,0.46059,0.00015,30.25934]
[1778467733374,33.99,81204.17,0.2,0.46096,0.00015,30.263]
[1778467738159,33.99,81206.16,0.2,0.46126,0.00015,30.266]
[1778467738354,33.99,81206.16,0.2,0.46126,0.00015,30.266]
[1778467738363,33.99,81206.16,0.2,0.46126,0.00015,30.266]
[1778467743218,33.99,81211.39,0.2,0.46206,0.00015,30.27382]
[1778467744451,33.99,81201.8,0.2,0.46059,0.00015,30.25937]
[1778467749490,33.99,81199.56,0.2,0.46025,0.00015,30.25592]
[1778467752725,33.99,81198.14,0.2,0.46003,0.00015,30.25372]
[1778467752858,33.99,81198.14,0.2,0.46003,0.00015,30.25372]
[1778467752925,33.99,81198.14,0.2,0.46003,0.00015,30.25372]
[1778467753518,33.99,81189.12,0.2,0.45865,0.00015,30.2396]
[1778467758554,33.99,81186.29,0.2,0.45821,0.00015,30.2351]
[1778467763568,33.99,81187.29,0.2,0.45837,0.00015,30.23671]
[1778467764177,33.99,81187.4,0.2,0.45839,0.00015,30.23691]
[1778467765708,33.99,81187.43,0.2,0.45839,0.00015,30.23696]
[1778467767482,33.99,81187.52,0.2,0.45841,0.00015,30.23712]
[1778467767550,33.99,81187.52,0.2,0.45841,0.00015,30.23712]
[1778467767739,33.99,81187.52,0.2,0.45841,0.00015,30.23712]
[1778467767874,33.99,81187.52,0.2,0.45841,0.00015,30.23712]
[1778467768625,33.99,81202.62,0.2,0.46072,0.00015,30.26064]
[1778467771646,33.99,81210.49,0.2,0.46192,0.00015,30.26917]
[1778467772781,33.99,81210.49,0.2,0.46192,0.00015,30.26917]
[1778467775102,33.99,81217.7,0.2,0.46303,0.00015,30.2798]
[1778467781716,33.99,81219.97,0.2,0.46338,0.00015,30.28312]
[1778467786372,33.99,81215.67,0.2,0.46272,0.00015,30.27686]
[1778467788765,33.99,81203.83,0.2,0.4609,0.00015,30.25919]
[1778467790216,33.99,81201.49,0.2,0.46055,0.00015,30.25562]
[1778467790779,33.99,81194.14,0.2,0.45942,0.00015,30.24426]
[1778467791613,33.99,81194.14,0.2,0.45942,0.00015,30.24426]
[1778467791878,33.99,81194.14,0.2,0.45942,0.00015,30.24426]
[1778467791935,33.99,81194.14,0.2,0.45942,0.00015,30.24426]
[1778467791971,33.99,81189.99,0.2,0.45878,0.00015,30.23773]
[1778467792793,33.99,81178.38,0.2,0.45701,0.00015,30.21909]
[1778467793920,33.99,81178.38,0.2,0.45701,0.00015,30.21909]
[1778467794174,33.99,81178.98,0.2,0.4571,0.00015,30.22007]
[1778467800849,33.99,81175.22,0.2,0.45652,0.00015,30.21393]
[1778467801659,33.99,81175.22,0.2,0.45652,0.00015,30.21393]
[1778467804456,34.0,81175.2,0.2,0.45652,0.00015,30.2139]
[1778467809916,34.0,81178.09,0.2,0.45697,0.00015,30.21866]
[1778467811626,34.0,81178.09,0.2,0.45697,0.00015,30.21866]
[1778467812068,34.0,81178.09,0.2,0.45697,0.00015,30.21866]
[1778467814020,34.0,81184.95,0.2,0.45802,0.00015,30.22976]
[1778467819085,34.0,81179.17,0.2,0.45713,0.00015,30.22043]
[1778467819992,34.0,81185.86,0.2,0.45816,0.00015,30.23123]
[1778467825034,34.0,81187.76,0.2,0.45845,0.00015,30.23425]
[1778467830072,34.0,81190.61,0.2,0.45888,0.00015,30.23875]
[1778467835107,33.99,81193.08,0.2,0.45925,0.00015,30.2393]
[1778467838937,33.99,81192.24,0.2,0.45912,0.00015,30.23797]
[1778467839592,33.99,81192.87,0.2,0.45922,0.00015,30.23896]
[1778467841165,33.99,81192.82,0.2,0.45921,0.00015,30.23887]
[1778467842405,33.99,81200.04,0.2,0.46032,0.00015,30.25007]
[1778467842563,33.99,81200.04,0.2,0.46032,0.00015,30.25007]
[1778467845111,33.99,81200.7,0.2,0.46042,0.00015,30.25108]
[1778467846691,33.99,81201.9,0.2,0.4606,0.00015,30.25291]
[1778467852226,33.99,81201.69,0.2,0.46057,0.00015,30.25257]
[1778467857261,33.99,81201.8,0.2,0.46058,0.00015,30.25274]
[1778467859492,33.99,81202.33,0.2,0.46066,0.00015,30.25355]
[1778467861998,33.99,81214.12,0.2,0.46247,0.00015,30.27123]
[1778467866324,33.99,81222.23,0.2,0.46371,0.00015,30.28304]
[1778467871359,33.99,81222.2,0.2,0.46371,0.00015,30.28302]
[1778467872697,33.99,81222.2,0.2,0.46371,0.00015,30.28302]
[1778467874122,33.99,81225.64,0.2,0.46424,0.00015,30.28795]
[1778467876094,33.99,81227.87,0.2,0.46459,0.00015,30.29112]
[1778467882210,34.0,81230.17,0.2,0.46495,0.00015,30.29441]
[1778467883593,34.0,81231.85,0.2,0.4652,0.00015,30.29676]
[1778467888636,34.0,81233.81,0.2,0.4655,0.00015,30.29948]
[1778467888660,34.0,81234.08,0.2,0.46554,0.00015,30.29985]
[1778467892272,34.0,81234.25,0.2,0.46556,0.00015,30.29677]
[1778467892287,34.0,81234.25,0.2,0.46556,0.00015,30.29677]
[1778467892292,34.0,81234.25,0.2,0.46556,0.00015,30.29677]
[1778467892667,34.0,81234.25,0.2,0.46556,0.00015,30.29677]
[1778467892762,34.0,81234.25,0.2,0.46556,0.00015,30.29677]
[1778467895344,34.0,81233.9,0.2,0.46551,0.00015,30.29628]
[1778467895527,34.0,81234.38,0.2,0.46558,0.00015,30.29694]
[1778467898243,34.0,81236.75,0.2,0.46595,0.00015,30.30021]
[1778467903583,34.0,81238.04,0.2,0.46614,0.00015,30.30197]
[1778467909625,34.0,81237.79,0.2,0.4661,0.00015,30.30162]
[1778467915667,34.0,81239.59,0.2,0.46638,0.00015,30.30408]
[1778467920702,34.0,81238.13,0.2,0.46616,0.00015,30.30208]
[1778467921840,34.0,81238.13,0.2,0.46616,0.00015,30.30208]
[1778467922071,34.0,81238.13,0.2,0.46616,0.00015,30.30208]
[1778467922716,34.0,81228.92,0.2,0.46474,0.00015,30.28931]
[1778467923822,34.0,81228.92,0.2,0.46474,0.00015,30.28931]
[1778467923923,34.0,81229.74,0.2,0.46487,0.00015,30.29046]
[1778467925551,34.0,81228.48,0.2,0.46468,0.00015,30.28869]
[1778467925572,34.0,81228.48,0.2,0.46468,0.00015,30.28869]
[1778467925737,34.0,81229.38,0.2,0.46482,0.00015,30.28997]
[1778467927039,34.0,81229.38,0.2,0.46482,0.00015,30.28997]
[1778467927064,34.0,81231.99,0.2,0.46522,0.00015,30.29362]
[1778467932786,34.0,81232.15,0.2,0.46525,0.00015,30.29388]
[1778467935606,34.0,81232.04,0.2,0.46523,0.00015,30.29374]
[1778467940842,34.01,81234.22,0.2,0.46557,0.00015,30.29681]
[1778467945877,34.01,81233.9,0.2,0.46553,0.00015,30.29641]
[1778467950912,34.01,81236.67,0.2,0.46596,0.00015,30.30025]
[1778467953933,34.02,81226.55,0.2,0.4644,0.00015,30.28284]
[1778467955947,34.02,81218.34,0.2,0.46315,0.00015,30.27107]
[1778467960331,34.02,81217.41,0.2,0.463,0.00015,30.26973]
[1778467960466,34.02,81217.41,0.2,0.463,0.00015,30.26973]
[1778467966017,34.02,81221.36,0.2,0.46361,0.00015,30.27547]
[1778467971052,34.02,81225.05,0.2,0.46418,0.00015,30.28078]
[1778467977095,34.02,81222.31,0.2,0.46377,0.00015,30.27689]
[1778467982137,34.03,81222.46,0.2,0.46379,0.00015,30.27712]
[1778467982207,34.03,81222.46,0.2,0.46379,0.00015,30.27712]
[1778467988181,34.03,81215.43,0.2,0.46272,0.00015,30.26696]
[1778467993216,34.03,81215.2,0.2,0.46268,0.00015,30.26663]
[1778467997799,34.03,81218.14,0.2,0.46314,0.00015,30.27093]
[1778467998092,34.03,81218.14,0.2,0.46314,0.00015,30.27093]
[1778467998979,34.03,81215.33,0.2,0.46271,0.00015,30.26683]
[1778468009330,34.03,81210.82,0.2,0.46201,0.00015,30.26017]
[1778468014365,34.03,81210.76,0.2,0.462,0.00015,30.25677]
[1778468019400,34.03,81212.08,0.2,0.4622,0.00015,30.25872]
[1778468022953,34.03,81210.56,0.2,0.46197,0.00015,30.25647]
[1778468023228,34.03,81210.56,0.2,0.46197,0.00015,30.25647]
[1778468023236,34.03,81210.56,0.2,0.46197,0.00015,30.25647]
[1778468023276,34.03,81210.56,0.2,0.46197,0.00015,30.25647]
[1778468023813,34.03,81210.56,0.2,0.46197,0.00015,30.25647]
[1778468023892,34.03,81203.58,0.2,0.4609,0.00015,30.24597]
[1778468028463,34.02,81196.24,0.2,0.45976,0.00015,30.23463]
[1778468033442,34.02,81196.61,0.2,0.45981,0.00015,30.23513]
[1778468037993,34.01,81193.67,0.2,0.45935,0.00015,30.23047]
[1778468039652,34.01,81193.94,0.2,0.45939,0.00015,30.23086]
[1778468041179,34.0,81194.09,0.2,0.4594,0.00015,30.23106]
[1778468042202,34.0,81193.58,0.2,0.45932,0.00015,30.23024]
[1778468042944,34.0,81194.14,0.2,0.45941,0.00015,30.2311]
[1778468044636,34.0,81193.26,0.2,0.45927,0.00015,30.22971]
[1778468045068,34.0,81193.26,0.2,0.45927,0.00015,30.22971]
[1778468045868,34.0,81193.26,0.2,0.45927,0.00015,30.22967]
[1778468045882,34.0,81193.26,0.2,0.45927,0.00015,30.22967]
[1778468047925,33.99,81200.38,0.2,0.46035,0.00015,30.24069]
[1778468047929,33.99,81200.38,0.2,0.46035,0.00015,30.24069]
[1778468047933,33.99,81200.38,0.2,0.46035,0.00015,30.24069]
[1778468047938,33.99,81200.38,0.2,0.46035,0.00015,30.24069]
[1778468048360,33.99,81200.38,0.2,0.46035,0.00015,30.24069]
[1778468048362,33.99,81201.76,0.2,0.46056,0.00015,30.24277]
[1778468050725,33.99,81203.92,0.2,0.46089,0.00015,30.24606]
[1778468056660,33.99,81200.92,0.2,0.46043,0.00015,30.24147]
[1778468061695,33.99,81201.41,0.2,0.46051,0.00015,30.24222]
[1778468066730,33.99,81201.62,0.2,0.46054,0.00015,30.24254]
[1778468071765,33.99,81204.54,0.2,0.46098,0.00015,30.24366]
[1778468076800,33.99,81205.32,0.2,0.4611,0.00015,30.24484]
[1778468081837,33.99,81204.32,0.2,0.46094,0.00015,30.24332]
[1778468086451,33.99,81203.91,0.2,0.46088,0.00015,30.24269]
[1778468086881,33.99,81203.91,0.2,0.46088,0.00015,30.24269]
[1778468087879,33.99,81212.15,0.2,0.46214,0.00015,30.25506]
[1778468093921,33.99,81214.89,0.2,0.46257,0.00015,30.25912]
[1778468100970,33.99,81218.42,0.2,0.46311,0.00015,30.26432]
[1778468106005,33.99,81218.35,0.2,0.4631,0.00015,30.26424]
[1778468112050,34.0,81218.22,0.2,0.46309,0.00015,30.26408]
[1778468117085,34.0,81218.37,0.2,0.46311,0.00015,30.26432]
[1778468119989,34.0,81219.95,0.2,0.46336,0.00015,30.26662]
[1778468122344,34.0,81219.35,0.2,0.46327,0.00015,30.26576]
[1778468123655,34.0,81218.16,0.2,0.46309,0.00015,30.26404]
[1778468126145,34.0,81216.1,0.2,0.46277,0.00015,30.26104]
[1778468131184,34.01,81210.13,0.2,0.46185,0.00015,30.24894]
[1778468132572,34.01,81210.26,0.2,0.46188,0.00015,30.24914]
[1778468138235,34.0,81212.47,0.2,0.46221,0.00015,30.25241]
[1778468138928,34.0,81212.47,0.2,0.46221,0.00015,30.25241]
[1778468141256,34.0,81202.0,0.2,0.46061,0.00015,30.23665]
[1778468146291,34.0,81201.43,0.2,0.46052,0.00015,30.23578]
[1778468151326,34.0,81201.59,0.2,0.46054,0.00015,30.23602]
[1778468151971,34.0,81201.59,0.2,0.46054,0.00015,30.23602]
[1778468156725,34.0,81198.95,0.2,0.46014,0.00015,30.23196]
[1778468162405,34.0,81199.8,0.2,0.46027,0.00015,30.23327]
[1778468167440,34.0,81199.77,0.2,0.46026,0.00015,30.23321]
[1778468172475,34.0,81199.31,0.2,0.46019,0.00015,30.2325]
[1778468177510,34.0,81197.06,0.2,0.45984,0.00015,30.22902]
[1778468179402,34.0,81197.77,0.2,0.45995,0.00015,30.23011]
[1778468185566,34.0,81196.43,0.2,0.45974,0.00015,30.22802]
[1778468191611,34.0,81196.25,0.2,0.45971,0.00015,30.22441]
[1778468194643,34.0,81196.49,0.2,0.45975,0.00015,30.22478]
[1778468196198,34.0,81196.52,0.2,0.45975,0.00015,30.22482]
[1778468201681,34.0,81192.46,0.2,0.45913,0.00015,30.21848]
[1778468205960,34.0,81192.07,0.2,0.45907,0.00015,30.21791]
[1778468207002,34.0,81191.89,0.2,0.45905,0.00015,30.21765]
[1778468207021,34.0,81191.89,0.2,0.45905,0.00015,30.21765]
[1778468207087,34.0,81191.47,0.2,0.45898,0.00015,30.217]
[1778468208068,34.0,81191.47,0.2,0.45898,0.00015,30.217]
[1778468210282,34.0,81190.46,0.2,0.45883,0.00015,30.21541]
[1778468215780,33.99,81193.07,0.2,0.45922,0.00015,30.21942]
[1778468221142,33.99,81192.05,0.2,0.45905,0.00015,30.21775]
[1778468223397,33.99,81189.13,0.2,0.4586,0.00015,30.21311]
[1778468224645,33.98,81189.93,0.2,0.45872,0.00015,30.21435]
[1778468226265,33.98,81188.69,0.2,0.45853,0.00015,30.21237]
[1778468232899,33.97,81185.98,0.2,0.45809,0.00015,30.20789]
[1778468236072,33.97,81182.95,0.2,0.45763,0.00015,30.20301]
[1778468241686,33.97,81182.85,0.2,0.45762,0.00015,30.20289]
[1778468244355,33.98,81189.21,0.2,0.4586,0.00015,30.21309]
[1778468250018,33.98,81190.71,0.2,0.45883,0.00015,30.21551]
[1778468253024,33.98,81190.71,0.2,0.45883,0.00015,30.21551]
[1778468253068,33.98,81190.71,0.2,0.45883,0.00015,30.21551]
[1778468253403,33.98,81190.71,0.2,0.45883,0.00015,30.21551]
[1778468253478,33.98,81190.71,0.2,0.45882,0.00015,30.21215]
[1778468253922,33.98,81190.71,0.2,0.45882,0.00015,30.21215]
[1778468254046,33.98,81197.93,0.2,0.45993,0.00015,30.22344]
[1778468261095,33.97,81198.02,0.2,0.45994,0.00015,30.22357]
[1778468266131,33.97,81195.28,0.2,0.45952,0.00015,30.21931]
[1778468271166,33.97,81195.3,0.2,0.45952,0.00015,30.21933]
[1778468276201,33.97,81198.13,0.2,0.45995,0.00015,30.22373]
[1778468281236,33.97,81194.99,0.2,0.45947,0.00015,30.21884]
[1778468286271,33.97,81195.48,0.2,0.45955,0.00015,30.2196]
[1778468291306,33.97,81196.25,0.2,0.45966,0.00015,30.2208]
[1778468296341,33.97,81196.26,0.2,0.45967,0.00015,30.22081]
[1778468302383,33.97,81197.03,0.2,0.45978,0.00015,30.222]
[1778468307418,33.97,81196.62,0.2,0.45972,0.00015,30.22136]
[1778468312453,33.97,81198.41,0.2,0.45999,0.00015,30.22082]
[1778468317488,33.97,81197.45,0.2,0.45984,0.00015,30.21933]
[1778468322523,33.97,81195.05,0.2,0.45947,0.00015,30.2156]
[1778468327558,33.97,81193.83,0.2,0.45928,0.00015,30.21369]
[1778468332593,33.97,81193.21,0.2,0.45919,0.00015,30.21271]
[1778468332847,33.97,81193.21,0.2,0.45919,0.00015,30.21271]
[1778468332856,33.97,81193.21,0.2,0.45919,0.00015,30.21271]
[1778468332942,33.97,81193.21,0.2,0.45919,0.00015,30.21271]
[1778468333600,33.97,81187.82,0.2,0.45836,0.00015,30.20418]
[1778468335597,33.97,81186.62,0.2,0.45818,0.00015,30.20227]
[1778468335613,33.97,81186.62,0.2,0.45818,0.00015,30.20227]
[1778468341571,33.97,81180.6,0.2,0.45726,0.00015,30.19258]
[1778468346430,33.97,81175.47,0.2,0.45647,0.00015,30.1842]
[1778468347136,33.97,81175.47,0.2,0.45647,0.00015,30.1842]
[1778468348268,33.97,81175.47,0.2,0.45647,0.00015,30.18421]
[1778468348637,33.97,81175.47,0.2,0.45647,0.00015,30.18421]
[1778468351224,33.97,81172.94,0.2,0.45608,0.00015,30.18001]
[1778468352805,33.97,81173.51,0.2,0.45617,0.00015,30.18093]
[1778468358781,33.96,81175.46,0.2,0.45645,0.00015,30.18405]
[1778468359933,33.96,81175.46,0.2,0.45645,0.00015,30.18405]
[1778468359940,33.96,81175.46,0.2,0.45645,0.00015,30.18405]
[1778468360930,33.96,81175.41,0.2,0.45645,0.00015,30.18397]
[1778468362945,33.96,81175.62,0.2,0.45648,0.00015,30.18432]
[1778468368851,33.97,81174.71,0.2,0.45634,0.00015,30.18287]
[1778468371238,33.97,81174.21,0.2,0.45627,0.00015,30.18205]
[1778468371290,33.97,81174.21,0.2,0.45627,0.00015,30.18205]
[1778468371302,33.97,81174.21,0.2,0.45627,0.00015,30.18205]
[1778468372628,33.97,81173.33,0.2,0.45613,0.00015,30.17729]
[1778468373499,33.97,81167.37,0.2,0.45521,0.00015,30.16731]
[1778468373502,33.97,81167.37,0.2,0.45521,0.00015,30.16731]
[1778468375176,33.97,81162.72,0.2,0.4545,0.00015,30.15942]
[1778468375676,33.97,81162.72,0.2,0.4545,0.00015,30.15942]
[1778468379270,33.97,81155.59,0.2,0.45341,0.00015,30.14715]
[1778468384964,33.96,81155.66,0.2,0.45341,0.00015,30.14724]
[1778468389999,33.96,81155.14,0.2,0.45333,0.00015,30.14631]
[1778468395035,33.96,81159.24,0.2,0.45396,0.00015,30.15338]
[1778468400070,33.96,81164.38,0.2,0.45474,0.00015,30.16216]
[1778468403824,33.96,81163.86,0.2,0.45466,0.00015,30.16127]
[1778468407121,33.96,81176.93,0.2,0.45667,0.00015,30.18309]
[1778468408370,33.96,81176.93,0.2,0.45667,0.00015,30.18309]
[1778468409397,33.96,81176.53,0.2,0.4566,0.00015,30.18242]
[1778468409491,33.95,81167.81,0.2,0.45526,0.00015,30.16788]
[1778468415179,33.94,81167.34,0.2,0.45517,0.00015,30.16692]
[1778468421222,33.93,81167.76,0.2,0.45521,0.00015,30.16746]
[1778468426259,33.92,81161.87,0.2,0.45429,0.00015,30.15731]
[1778468427037,33.92,81161.87,0.2,0.45429,0.00015,30.15731]
[1778468432301,33.92,81156.16,0.2,0.45341,0.00015,30.14409]
[1778468437336,33.92,81155.9,0.2,0.45336,0.00015,30.14362]
[1778468442371,33.92,81156.48,0.2,0.45345,0.00015,30.14462]
[1778468447406,33.92,81154.53,0.2,0.45315,0.00015,30.1412]
[1778468451935,33.91,81154.59,0.2,0.45316,0.00015,30.14128]
[1778468452441,33.91,81154.18,0.2,0.45309,0.00015,30.14056]
[1778468454387,33.91,81149.97,0.2,0.45245,0.00015,30.13316]
[1778468455875,33.91,81146.99,0.2,0.45198,0.00015,30.12784]
[1778468457068,33.91,81146.58,0.2,0.45192,0.00015,30.12709]
[1778468462511,33.9,81139.85,0.2,0.45087,0.00015,30.11485]
[1778468467546,33.9,81140.64,0.2,0.45098,0.00015,30.11618]
[1778468472582,33.89,81140.23,0.2,0.45091,0.00015,30.11532]
[1778468473524,33.89,81140.23,0.2,0.45091,0.00015,30.11532]
[1778468473728,33.89,81140.23,0.2,0.45091,0.00015,30.11532]
[1778468473732,33.89,81140.23,0.2,0.45091,0.00015,30.11532]
[1778468473778,33.89,81140.23,0.2,0.45091,0.00015,30.11532]
[1778468473810,33.89,81132.41,0.2,0.4497,0.00015,30.10099]
[1778468474030,33.89,81132.41,0.2,0.4497,0.00015,30.10099]
[1778468474723,33.89,81132.41,0.2,0.4497,0.00015,30.10099]
[1778468474788,33.89,81132.41,0.2,0.4497,0.00015,30.10099]
[1778468474798,33.89,81124.93,0.2,0.44855,0.00015,30.08703]
[1778468476570,33.89,81122.72,0.2,0.44821,0.00015,30.08287]
[1778468481793,33.89,81120.44,0.2,0.44786,0.00015,30.07854]
[1778468481810,33.89,81120.44,0.2,0.44786,0.00015,30.07854]
[1778468481903,33.89,81119.97,0.2,0.44779,0.00015,30.07764]
[1778468482165,33.89,81119.97,0.2,0.44779,0.00015,30.07764]
[1778468482228,33.89,81119.97,0.2,0.44779,0.00015,30.07764]
[1778468482258,33.89,81119.97,0.2,0.44779,0.00015,30.07764]
[1778468482607,33.89,81119.97,0.2,0.44779,0.00015,30.07764]
[1778468482621,33.89,81119.97,0.2,0.44779,0.00015,30.07764]
[1778468482654,33.89,81101.72,0.2,0.44499,0.00015,30.04218]
[1778468483661,33.89,81100.84,0.2,0.44486,0.00015,30.04043]
[1778468483987,33.89,81100.84,0.2,0.44486,0.00015,30.04043]
[1778468485024,33.89,81100.21,0.2,0.44476,0.00015,30.03917]
[1778468485033,33.89,81100.21,0.2,0.44476,0.00015,30.03917]
[1778468485675,33.89,81093.98,0.2,0.4438,0.00015,30.02669]
[1778468490710,33.88,81096.72,0.2,0.44421,0.00015,30.03207]
[1778468490896,33.88,81096.72,0.2,0.44421,0.00015,30.03207]
[1778468491118,33.88,81096.72,0.2,0.44421,0.00015,30.03207]
[1778468496752,33.87,81093.77,0.2,0.44374,0.00015,30.02266]
[1778468499010,33.87,81096.94,0.2,0.44422,0.00015,30.029]
[1778468499041,33.87,81096.94,0.2,0.44422,0.00015,30.029]
[1778468499156,33.87,81096.94,0.2,0.44422,0.00015,30.029]
[1778468499180,33.87,81096.94,0.2,0.44422,0.00015,30.029]
[1778468499223,33.87,81096.94,0.2,0.44422,0.00015,30.029]
[1778468499773,33.87,81111.81,0.2,0.4465,0.00015,30.05832]
[1778468500060,33.87,81111.81,0.2,0.4465,0.00015,30.05832]
[1778468500084,33.87,81111.81,0.2,0.4465,0.00015,30.05832]
[1778468500119,33.87,81111.81,0.2,0.4465,0.00015,30.05832]
[1778468502284,33.87,81112.47,0.2,0.4466,0.00015,30.05959]
[1778468507829,33.87,81112.42,0.2,0.44659,0.00015,30.05946]
[1778468512864,33.87,81112.88,0.2,0.44666,0.00015,30.06032]
[1778468514828,33.87,81113.49,0.2,0.44675,0.00015,30.06149]
[1778468515692,33.87,81114.46,0.2,0.4469,0.00015,30.06336]
[1778468519721,33.87,81121.84,0.2,0.44803,0.00015,30.07746]
[1778468521942,33.87,81122.87,0.2,0.44819,0.00015,30.07941]
[1778468522070,33.87,81122.87,0.2,0.44819,0.00015,30.07941]
[1778468522144,33.87,81122.87,0.2,0.44819,0.00015,30.07941]
[1778468523818,33.87,81111.79,0.2,0.44649,0.00015,30.05818]
[1778468526535,33.87,81110.88,0.2,0.44635,0.00015,30.0564]
[1778468532005,33.86,81103.86,0.2,0.44527,0.00015,30.0426]
[1778468533351,33.86,81103.86,0.2,0.44527,0.00015,30.0426]
[1778468533370,33.86,81103.86,0.2,0.44527,0.00015,30.0426]
[1778468533385,33.86,81103.86,0.2,0.44527,0.00015,30.0426]
[1778468533428,33.86,81103.86,0.2,0.44527,0.00015,30.0426]
[1778468533480,33.86,81103.86,0.2,0.44527,0.00015,30.0426]
[1778468533578,33.86,81104.41,0.2,0.44535,0.00015,30.04369]
[1778468533949,33.86,81104.41,0.2,0.44535,0.00015,30.04369]
[1778468534441,33.86,81104.41,0.2,0.44535,0.00015,30.04369]
[1778468537269,33.85,81101.59,0.2,0.44489,0.00015,30.03778]
[1778468537277,33.85,81101.59,0.2,0.44489,0.00015,30.03778]
[1778468537285,33.85,81101.59,0.2,0.44489,0.00015,30.03778]
[1778468537641,33.85,81101.59,0.2,0.44489,0.00015,30.03778]
[1778468538046,33.85,81094.08,0.2,0.44373,0.00015,30.02267]
[1778468540197,33.84,81090.97,0.2,0.44325,0.00015,30.01633]
[1778468540614,33.84,81090.97,0.2,0.44325,0.00015,30.01633]
[1778468541179,33.84,81093.48,0.2,0.44363,0.00015,30.02138]
[1778468542505,33.84,81097.01,0.2,0.44417,0.00015,30.02848]
[1778468543985,33.84,81099.12,0.2,0.44449,0.00015,30.03268]
[1778468544096,33.84,81099.12,0.2,0.44449,0.00015,30.03268]
[1778468544113,33.84,81099.12,0.2,0.44449,0.00015,30.03268]
[1778468544448,33.84,81099.12,0.2,0.44449,0.00015,30.03268]
[1778468544482,33.84,81101.55,0.2,0.44486,0.00015,30.03751]
[1778468545487,33.84,81101.55,0.2,0.44486,0.00015,30.03751]
[1778468551136,33.84,81104.72,0.2,0.44534,0.00015,30.04046]
[1778468556171,33.84,81105.25,0.2,0.44542,0.00015,30.04151]
[1778468557489,33.84,81105.25,0.2,0.44542,0.00015,30.04151]
[1778468563220,33.84,81102.48,0.2,0.445,0.00015,30.03603]
[1778468568255,33.84,81103.48,0.2,0.44515,0.00015,30.03802]
[1778468573290,33.84,81104.58,0.2,0.44532,0.00015,30.0402]
[1778468578000,33.84,81104.89,0.2,0.44537,0.00015,30.04081]
[1778468578180,33.84,81104.89,0.2,0.44537,0.00015,30.04081]
[1778468578847,33.84,81104.89,0.2,0.44537,0.00015,30.04081]
[1778468579332,33.84,81106.92,0.2,0.44568,0.00015,30.04481]
[1778468579359,33.84,81106.92,0.2,0.44568,0.00015,30.04481]
[1778468579714,33.84,81106.92,0.2,0.44568,0.00015,30.04481]
[1778468580361,33.84,81123.31,0.2,0.4482,0.00015,30.07642]
[1778468583567,33.84,81122.25,0.2,0.44804,0.00015,30.07441]
[1778468584925,33.84,81124.44,0.2,0.44837,0.00015,30.07856]
[1778468584952,33.84,81124.44,0.2,0.44837,0.00015,30.07856]
[1778468589424,33.84,81136.72,0.2,0.45026,0.00015,30.10137]
[1778468591620,33.84,81136.72,0.2,0.45026,0.00015,30.10137]
[1778468591638,33.84,81136.72,0.2,0.45026,0.00015,30.10137]
[1778468597379,33.84,81135.33,0.2,0.45005,0.00015,30.09883]
[1778468599495,33.84,81134.12,0.2,0.44986,0.00015,30.09661]
[1778468599557,33.84,81134.12,0.2,0.44986,0.00015,30.09661]
[1778468599619,33.84,81134.12,0.2,0.44986,0.00015,30.09661]
[1778468599941,33.84,81134.12,0.2,0.44986,0.00015,30.09661]
[1778468600520,33.84,81119.06,0.2,0.44754,0.00015,30.06833]
[1778468604139,33.84,81118.09,0.2,0.4474,0.00015,30.06647]
[1778468609583,33.84,81125.63,0.2,0.44856,0.00015,30.0808]
[1778468610153,33.84,81125.63,0.2,0.44856,0.00015,30.0808]
[1778468615625,33.84,81129.44,0.2,0.44914,0.00015,30.08465]
[1778468620660,33.84,81129.51,0.2,0.44915,0.00015,30.08481]
[1778468625695,33.84,81127.07,0.2,0.44878,0.00015,30.08028]
[1778468630730,33.85,81128.09,0.2,0.44894,0.00015,30.08222]
[1778468634609,33.85,81128.33,0.2,0.44898,0.00015,30.08267]
[1778468634645,33.85,81128.33,0.2,0.44898,0.00015,30.08267]
[1778468636062,33.85,81119.13,0.2,0.44756,0.00015,30.06529]
[1778468636123,33.85,81119.13,0.2,0.44756,0.00015,30.06529]
[1778468641809,33.85,81125.2,0.2,0.4485,0.00015,30.07682]
[1778468644830,33.85,81134.15,0.2,0.44988,0.00015,30.09352]
[1778468648337,33.85,81134.57,0.2,0.44995,0.00015,30.09433]
[1778468648681,33.85,81134.57,0.2,0.44995,0.00015,30.09433]
[1778468649089,33.85,81136.35,0.2,0.45022,0.00015,30.09762]
[1778468649866,33.85,81138.57,0.2,0.45056,0.00015,30.10169]
[1778468654901,33.85,81138.49,0.2,0.45055,0.00015,30.10157]
[1778468655719,33.85,81138.49,0.2,0.45055,0.00015,30.10157]
[1778468655862,33.85,81138.49,0.2,0.45055,0.00015,30.10157]
[1778468658220,33.86,81149.16,0.2,0.4522,0.00015,30.12082]
[1778468658254,33.86,81149.16,0.2,0.4522,0.00015,30.12082]
[1778468658283,33.86,81149.16,0.2,0.4522,0.00015,30.12082]
[1778468658929,33.86,81141.23,0.2,0.45098,0.00015,30.10661]
[1778468660943,33.86,81133.22,0.2,0.44975,0.00015,30.09195]
[1778468665978,33.86,81126.45,0.2,0.44871,0.00015,30.07935]
[1778468668265,33.86,81126.41,0.2,0.4487,0.00015,30.07928]
[1778468668427,33.86,81126.41,0.2,0.4487,0.00015,30.07928]
[1778468668999,33.86,81118.09,0.2,0.44743,0.00015,30.06352]
[1778468669068,33.86,81118.09,0.2,0.44743,0.00015,30.06352]
[1778468669338,33.86,81118.09,0.2,0.44743,0.00015,30.06352]
[1778468670242,33.86,81115.51,0.2,0.44703,0.00015,30.05856]
[1778468676049,33.86,81112.06,0.2,0.44649,0.00015,30.04853]
[1778468681084,33.85,81112.14,0.2,0.4465,0.00015,30.04866]
[1778468686120,33.85,81111.05,0.2,0.44633,0.00015,30.04651]
[1778468687163,33.85,81111.05,0.2,0.44633,0.00015,30.04651]
[1778468687164,33.85,81111.05,0.2,0.44633,0.00015,30.04651]
[1778468687213,33.85,81111.05,0.2,0.44633,0.00015,30.04651]
[1778468687421,33.85,81111.05,0.2,0.44633,0.00015,30.04651]
[1778468687594,33.85,81111.05,0.2,0.44633,0.00015,30.04651]
[1778468687921,33.85,81110.39,0.2,0.44623,0.00015,30.04521]
[1778468688368,33.85,81110.39,0.2,0.44623,0.00015,30.04521]
[1778468688809,33.85,81099.93,0.2,0.44462,0.00015,30.02456]
[1778468694176,33.85,81102.47,0.2,0.445,0.00015,30.02956]
[1778468699211,33.85,81103.38,0.2,0.44514,0.00015,30.0313]
[1778468704541,33.84,81102.61,0.2,0.44501,0.00015,30.02973]
[1778468710288,33.84,81104.81,0.2,0.44534,0.00015,30.034]
[1778468711259,33.84,81104.81,0.2,0.44534,0.00015,30.034]
[1778468711270,33.84,81104.81,0.2,0.44534,0.00015,30.034]
[1778468711342,33.84,81104.81,0.2,0.44534,0.00015,30.034]
[1778468711352,33.84,81104.67,0.2,0.44532,0.00015,30.0337]
[1778468717338,33.84,81109.93,0.2,0.44613,0.00015,30.04401]
[1778468722373,33.84,81110.65,0.2,0.44623,0.00015,30.0454]
[1778468727408,33.84,81112.38,0.2,0.4465,0.00015,30.04874]
[1778468728315,33.84,81112.38,0.2,0.4465,0.00015,30.04874]
[1778468729481,33.84,81114.97,0.2,0.4469,0.00015,30.05375]
[1778468730822,33.83,81115.39,0.2,0.44696,0.00015,30.05456]
[1778468730933,33.83,81115.39,0.2,0.44696,0.00015,30.05456]
[1778468731649,33.83,81115.51,0.2,0.44697,0.00015,30.05145]
[1778468732068,33.83,81115.51,0.2,0.44697,0.00015,30.05145]
[1778468734739,33.83,81112.21,0.2,0.44646,0.00015,30.04505]
[1778468740016,33.83,81110.9,0.2,0.44626,0.00015,30.04248]
[1778468740048,33.83,81110.9,0.2,0.44626,0.00015,30.04248]
[1778468740127,33.83,81110.9,0.2,0.44626,0.00015,30.04248]
[1778468740158,33.83,81109.92,0.2,0.44611,0.00015,30.04057]
[1778468740169,33.83,81109.92,0.2,0.44611,0.00015,30.04057]
[1778468740275,33.83,81109.92,0.2,0.44611,0.00015,30.04057]
[1778468740284,33.83,81109.92,0.2,0.44611,0.00015,30.04057]
[1778468740408,33.83,81109.92,0.2,0.44611,0.00015,30.04057]
[1778468740412,33.83,81109.92,0.2,0.44611,0.00015,30.04057]
[1778468740476,33.83,81109.92,0.2,0.44611,0.00015,30.04057]
[1778468740854,33.83,81109.92,0.2,0.44611,0.00015,30.04057]
[1778468740955,33.83,81098.91,0.2,0.44441,0.00015,30.01876]
[1778468741436,33.83,81098.91,0.2,0.44441,0.00015,30.01876]
[1778468742003,33.83,81089.09,0.2,0.4429,0.00015,29.99885]
[1778468742250,33.83,81089.09,0.2,0.4429,0.00015,29.99885]
[1778468742252,33.83,81089.09,0.2,0.4429,0.00015,29.99885]
[1778468742797,33.83,81089.09,0.2,0.4429,0.00015,29.99885]
[1778468744077,33.83,81088.51,0.2,0.44281,0.00015,29.99764]
[1778468744088,33.83,81088.51,0.2,0.44281,0.00015,29.99764]
[1778468744102,33.83,81088.51,0.2,0.44281,0.00015,29.99764]
[1778468744222,33.83,81088.51,0.2,0.44281,0.00015,29.99764]
[1778468744834,33.83,81089.16,0.2,0.44291,0.00015,29.99896]
[1778468744834,33.83,81089.16,0.2,0.44291,0.00015,29.99896]
[1778468744949,33.83,81089.16,0.2,0.44291,0.00015,29.99896]
[1778468744991,33.83,81089.16,0.2,0.44291,0.00015,29.99896]
[1778468745132,33.83,81089.16,0.2,0.44291,0.00015,29.99896]
[1778468745201,33.83,81089.16,0.2,0.44291,0.00015,29.99896]
[1778468745136,33.83,81075.23,0.2,0.44076,0.00015,29.96998]
[1778468745846,33.83,81075.23,0.2,0.44076,0.00015,29.96998]
[1778468745945,33.83,81075.23,0.2,0.44076,0.00015,29.96998]
[1778468746009,33.83,81075.23,0.2,0.44076,0.00015,29.96998]
[1778468746074,33.83,81075.23,0.2,0.44076,0.00015,29.96998]
[1778468748219,33.82,81069.56,0.2,0.43988,0.00015,29.95783]
[1778468749914,33.82,81068.21,0.2,0.43967,0.00015,29.95491]
[1778468753806,33.81,81065.05,0.2,0.43917,0.00015,29.94796]
[1778468753820,33.81,81065.05,0.2,0.43917,0.00015,29.94796]
[1778468753840,33.81,81066.56,0.2,0.4394,0.00015,29.95117]
[1778468754653,33.81,81066.56,0.2,0.4394,0.00015,29.95117]
[1778468754684,33.81,81066.56,0.2,0.4394,0.00015,29.95117]
[1778468754743,33.81,81066.56,0.2,0.4394,0.00015,29.95117]
[1778468754793,33.81,81066.56,0.2,0.4394,0.00015,29.95117]
[1778468756243,33.81,81066.22,0.2,0.43935,0.00015,29.95042]
[1778468756320,33.81,81066.22,0.2,0.43935,0.00015,29.95042]
[1778468759022,33.81,81068.42,0.2,0.43968,0.00015,29.95511]
[1778468759068,33.81,81068.42,0.2,0.43968,0.00015,29.95511]
[1778468759898,33.81,81070.87,0.2,0.44006,0.00015,29.96034]
[1778468759999,33.81,81077.84,0.2,0.44113,0.00015,29.97506]
[1778468760579,33.81,81077.84,0.2,0.44113,0.00015,29.97506]
[1778468761328,33.81,81081.77,0.2,0.44173,0.00015,29.98326]
[1778468763945,33.81,81081.38,0.2,0.44167,0.00015,29.98242]
[1778468770012,33.8,81086.98,0.2,0.44252,0.00015,29.99392]
[1778468772164,33.8,81090.12,0.2,0.443,0.00015,30.00032]
[1778468772608,33.8,81089.47,0.2,0.4429,0.00015,29.99897]
[1778468773935,33.8,81089.69,0.2,0.44293,0.00015,29.9994]
[1778468774030,33.8,81089.69,0.2,0.44293,0.00015,29.9994]
[1778468774762,33.8,81105.88,0.2,0.44542,0.00015,30.03193]
[1778468775423,33.8,81105.88,0.2,0.44542,0.00015,30.03193]
[1778468775431,33.8,81105.88,0.2,0.44542,0.00015,30.03193]
[1778468775627,33.8,81105.88,0.2,0.44542,0.00015,30.03193]
[1778468775769,33.8,81108.62,0.2,0.44584,0.00015,30.03732]
[1778468776350,33.8,81108.62,0.2,0.44584,0.00015,30.03732]
[1778468779203,33.8,81110.63,0.2,0.44615,0.00015,30.04125]
[1778468779211,33.8,81110.63,0.2,0.44615,0.00015,30.04125]
[1778468779257,33.8,81110.76,0.2,0.44617,0.00015,30.0415]
[1778468779301,33.8,81110.76,0.2,0.44617,0.00015,30.0415]
[1778468779797,33.8,81120.89,0.2,0.44773,0.00015,30.06106]
[1778468780956,33.8,81120.89,0.2,0.44773,0.00015,30.06106]
[1778468781005,33.8,81120.89,0.2,0.44773,0.00015,30.06106]
[1778468781492,33.8,81126.27,0.2,0.44856,0.00015,30.07126]
[1778468781682,33.8,81126.27,0.2,0.44856,0.00015,30.07126]
[1778468782863,33.8,81128.72,0.2,0.44893,0.00015,30.07587]
[1778468782886,33.8,81128.72,0.2,0.44893,0.00015,30.07587]
[1778468783113,33.8,81128.72,0.2,0.44893,0.00015,30.07587]
[1778468784649,33.8,81132.16,0.2,0.44946,0.00015,30.08231]
[1778468784733,33.8,81132.16,0.2,0.44946,0.00015,30.08231]
[1778468784784,33.8,81132.16,0.2,0.44946,0.00015,30.08231]
[1778468784993,33.8,81132.16,0.2,0.44946,0.00015,30.08231]
[1778468785014,33.8,81132.16,0.2,0.44946,0.00015,30.08231]
[1778468785061,33.8,81132.16,0.2,0.44946,0.00015,30.08231]
[1778468785145,33.8,81132.16,0.2,0.44946,0.00015,30.08231]
[1778468785159,33.8,81132.16,0.2,0.44946,0.00015,30.08231]
[1778468785247,33.8,81132.16,0.2,0.44946,0.00015,30.08231]
[1778468785277,33.8,81132.16,0.2,0.44946,0.00015,30.08231]
[1778468785363,33.8,81132.16,0.2,0.44946,0.00015,30.08231]
[1778468785403,33.8,81132.16,0.2,0.44946,0.00015,30.08231]
[1778468785472,33.8,81132.52,0.2,0.44952,0.00015,30.08298]
[1778468785540,33.8,81132.52,0.2,0.44952,0.00015,30.08298]
[1778468785756,33.8,81132.52,0.2,0.44952,0.00015,30.08298]
[1778468785942,33.8,81132.52,0.2,0.44952,0.00015,30.08298]
[1778468785958,33.8,81132.52,0.2,0.44952,0.00015,30.08298]
[1778468785976,33.8,81068.3,0.2,0.43964,0.00015,29.9546]
[1778468786246,33.8,81068.3,0.2,0.43964,0.00015,29.9546]
[1778468786701,33.8,81068.3,0.2,0.43964,0.00015,29.9546]
[1778468787161,33.8,81068.3,0.2,0.43964,0.00015,29.9546]
[1778468787167,33.8,81068.3,0.2,0.43964,0.00015,29.9546]
[1778468787215,33.8,81069.87,0.2,0.43988,0.00015,29.95789]
[1778468788472,33.8,81069.86,0.2,0.43987,0.00015,29.95785]
[1778468789119,33.8,81069.86,0.2,0.43987,0.00015,29.95785]
[1778468789170,33.8,81069.86,0.2,0.43987,0.00015,29.95785]
[1778468789211,33.79,81066.47,0.2,0.43935,0.00015,29.95056]
[1778468789941,33.79,81066.47,0.2,0.43935,0.00015,29.95056]
[1778468790036,33.79,81066.47,0.2,0.43935,0.00015,29.95056]
[1778468790427,33.79,81066.14,0.2,0.4393,0.00015,29.94981]
[1778468790497,33.79,81066.14,0.2,0.4393,0.00015,29.94981]
[1778468795491,33.8,81063.3,0.2,0.43886,0.00015,29.94042]
[1778468795912,33.8,81063.01,0.2,0.43882,0.00015,29.93981]
[1778468800947,33.79,81061.34,0.2,0.43856,0.00015,29.93612]
[1778468805487,33.79,81063.1,0.2,0.43882,0.00015,29.93989]
[1778468808036,33.79,81066.96,0.2,0.43941,0.00015,29.94819]
[1778468814038,33.78,81061.21,0.2,0.43851,0.00015,29.93559]
[1778468817833,33.78,81058.74,0.2,0.43813,0.00015,29.93014]
[1778468818068,33.78,81055.71,0.2,0.43766,0.00015,29.92347]
[1778468820924,33.78,81053.25,0.2,0.43728,0.00015,29.91807]
[1778468820984,33.78,81053.25,0.2,0.43728,0.00015,29.91807]
[1778468821089,33.78,81053.68,0.2,0.43735,0.00015,29.91902]
[1778468821608,33.78,81053.68,0.2,0.43735,0.00015,29.91902]
[1778468822365,33.78,81057.03,0.2,0.43786,0.00015,29.92638]
[1778468825069,33.78,81055.26,0.2,0.43759,0.00015,29.92244]
[1778468825117,33.78,81054.12,0.2,0.43741,0.00015,29.91991]
[1778468826452,33.78,81052.94,0.2,0.43723,0.00015,29.91731]
[1778468827131,33.78,81053.07,0.2,0.43725,0.00015,29.9176]
[1778468829748,33.78,81056.65,0.2,0.4378,0.00015,29.92546]
[1778468830152,33.78,81054.26,0.2,0.43743,0.00015,29.92018]
[1778468830657,33.78,81054.26,0.2,0.43743,0.00015,29.92018]
[1778468831159,33.78,81053.09,0.2,0.43725,0.00015,29.9176]
[1778468832166,33.78,81062.58,0.2,0.43871,0.00015,29.93837]
[1778468837201,33.77,81056.25,0.2,0.43772,0.00015,29.92441]
[1778468838284,33.77,81054.48,0.2,0.43745,0.00015,29.92049]
[1778468838664,33.77,81054.48,0.2,0.43745,0.00015,29.92049]
[1778468839215,33.77,81049.19,0.2,0.43664,0.00015,29.90877]
[1778468841449,33.77,81047.72,0.2,0.43641,0.00015,29.90549]
[1778468846100,33.77,81046.94,0.2,0.43629,0.00015,29.90374]
[1778468846264,33.77,81048.45,0.2,0.43652,0.00015,29.90712]
[1778468851300,33.77,81050.45,0.2,0.43681,0.00015,29.90813]
[1778468856335,33.76,81049.8,0.2,0.43671,0.00015,29.90659]
[1778468859577,33.76,81049.97,0.2,0.43673,0.00015,29.90693]
[1778468859631,33.76,81049.67,0.2,0.43668,0.00015,29.90622]
[1778468865895,33.76,81046.3,0.2,0.43616,0.00015,29.89868]
[1778468865986,33.76,81047.7,0.2,0.43638,0.00015,29.90181]
[1778468869093,33.76,81049.21,0.2,0.43661,0.00015,29.90517]
[1778468869484,33.76,81050.37,0.2,0.43678,0.00015,29.90774]
[1778468870078,33.76,81050.37,0.2,0.43678,0.00015,29.90774]
[1778468870127,33.76,81039.46,0.2,0.43511,0.00015,29.88318]
[1778468870895,33.76,81039.46,0.2,0.43511,0.00015,29.88318]
[1778468870950,33.76,81039.46,0.2,0.43511,0.00015,29.88318]
[1778468870963,33.76,81030.06,0.2,0.43366,0.00015,29.8616]
[1778468873153,33.76,81029.45,0.2,0.43357,0.00015,29.86018]
[1778468873447,33.76,81029.4,0.2,0.43356,0.00015,29.86005]
[1778468873488,33.76,81029.4,0.2,0.43356,0.00015,29.86005]
[1778468876505,33.76,81025.02,0.2,0.43289,0.00015,29.84984]
[1778468876605,33.76,81025.02,0.2,0.43289,0.00015,29.84984]
[1778468876680,33.76,81025.02,0.2,0.43289,0.00015,29.84984]
[1778468876705,33.76,81025.02,0.2,0.43289,0.00015,29.84984]
[1778468877084,33.76,81025.02,0.2,0.43289,0.00015,29.84984]
[1778468877459,33.76,81025.52,0.2,0.43296,0.00015,29.85099]
[1778468877594,33.76,81025.52,0.2,0.43296,0.00015,29.85099]
[1778468877682,33.76,81008.61,0.2,0.43037,0.00015,29.81087]
[1778468878503,33.76,81008.61,0.2,0.43037,0.00015,29.81087]
[1778468879783,33.76,81004.57,0.2,0.42975,0.00015,29.80111]
[1778468880496,33.76,81004.61,0.2,0.42976,0.00015,29.80122]
[1778468884585,33.76,81004.06,0.2,0.42968,0.00015,29.79998]
[1778468884627,33.76,81004.06,0.2,0.42968,0.00015,29.79998]
[1778468884648,33.76,81004.06,0.2,0.42968,0.00015,29.79998]
[1778468884770,33.76,81004.06,0.2,0.42968,0.00015,29.79998]
[1778468884831,33.76,81004.06,0.2,0.42968,0.00015,29.79998]
[1778468885143,33.76,81004.06,0.2,0.42968,0.00015,29.79998]
[1778468885213,33.76,81004.06,0.2,0.42968,0.00015,29.79998]
[1778468885290,33.76,81004.06,0.2,0.42968,0.00015,29.79998]
[1778468885738,33.76,81003.23,0.2,0.42955,0.00015,29.79799]
[1778468887044,33.76,81001.66,0.2,0.42931,0.00015,29.79419]
[1778468887144,33.76,80999.38,0.2,0.42897,0.00015,29.78865]
[1778468891599,33.76,80991.71,0.2,0.42778,0.00015,29.76962]
[1778468892993,33.76,80991.71,0.2,0.42778,0.00015,29.76962]
[1778468893071,33.76,80991.71,0.2,0.42778,0.00015,29.76962]
[1778468893142,33.76,80993.37,0.2,0.42804,0.00015,29.77372]
[1778468893926,33.76,80993.37,0.2,0.42804,0.00015,29.77372]
[1778468893946,33.76,80993.37,0.2,0.42804,0.00015,29.77372]
[1778468893972,33.76,80993.37,0.2,0.42804,0.00015,29.77372]
[1778468895040,33.76,81005.82,0.2,0.42995,0.00015,29.80424]
[1778468897437,33.76,81009.09,0.2,0.43045,0.00015,29.81216]
[1778468898848,33.76,81010.19,0.2,0.43062,0.00015,29.81481]
[1778468903683,33.76,81020.79,0.2,0.43225,0.00015,29.84005]
[1778468907029,33.76,81023.36,0.2,0.43264,0.00015,29.84609]
[1778468907514,33.76,81024.23,0.2,0.43278,0.00015,29.84813]
[1778468907602,33.76,81024.23,0.2,0.43278,0.00015,29.84813]
[1778468910732,33.76,81013.89,0.2,0.43119,0.00015,29.82369]
[1778468915767,33.76,81005.53,0.2,0.4299,0.00015,29.8003]
[1778468920802,33.77,81008.98,0.2,0.43044,0.00015,29.80877]
[1778468925837,33.77,81009.54,0.2,0.43053,0.00015,29.81016]
[1778468928570,33.77,81013.81,0.2,0.43119,0.00015,29.82041]
[1778468929180,33.77,81013.81,0.2,0.43119,0.00015,29.82041]
[1778468929610,33.77,81019.74,0.2,0.4321,0.00015,29.83448]
[1778468932042,33.77,81009.92,0.2,0.43059,0.00015,29.8111]
[1778468932063,33.77,81009.92,0.2,0.43059,0.00015,29.8111]
[1778468936914,33.77,81019.16,0.2,0.43201,0.00015,29.83315]
[1778468940197,33.77,81019.24,0.2,0.43202,0.00015,29.83332]
[1778468940587,33.77,81022.28,0.2,0.43249,0.00015,29.84045]
[1778468940614,33.77,81022.28,0.2,0.43249,0.00015,29.84045]
[1778468940639,33.77,81022.28,0.2,0.43249,0.00015,29.84045]
[1778468940835,33.77,81022.28,0.2,0.43249,0.00015,29.84045]
[1778468941009,33.77,81022.28,0.2,0.43249,0.00015,29.84045]
[1778468941271,33.77,81022.28,0.2,0.43249,0.00015,29.84045]
[1778468941292,33.77,81004.31,0.2,0.42973,0.00015,29.79754]
[1778468942329,33.77,80990.95,0.2,0.42769,0.00015,29.76476]
[1778468944699,33.77,80989.72,0.2,0.4275,0.00015,29.76176]
[1778468948107,33.77,80989.6,0.2,0.42749,0.00015,29.76152]
[1778468948180,33.77,80989.6,0.2,0.42749,0.00015,29.76152]
[1778468948290,33.77,80989.6,0.2,0.42749,0.00015,29.76152]
[1778468948303,33.77,80989.6,0.2,0.42749,0.00015,29.76152]
[1778468950021,33.78,80998.89,0.2,0.42892,0.00015,29.78458]
[1778468951664,33.78,81000.93,0.2,0.42923,0.00015,29.78959]
[1778468952784,33.78,81003.97,0.2,0.4297,0.00015,29.797]
[1778468953018,33.78,81003.97,0.2,0.4297,0.00015,29.797]
[1778468953135,33.78,81003.97,0.2,0.4297,0.00015,29.797]
[1778468953295,33.78,81003.97,0.2,0.4297,0.00015,29.797]
[1778468953320,33.78,81003.97,0.2,0.4297,0.00015,29.797]
[1778468953354,33.78,81015.97,0.2,0.43154,0.00015,29.82583]
[1778468953629,33.78,81015.97,0.2,0.43154,0.00015,29.82583]
[1778468954002,33.78,81015.97,0.2,0.43154,0.00015,29.82583]
[1778468954339,33.78,81015.97,0.2,0.43154,0.00015,29.82583]
[1778468954351,33.78,81023.52,0.2,0.4327,0.00015,29.84364]
[1778468954406,33.78,81023.52,0.2,0.4327,0.00015,29.84364]
[1778468954962,33.78,81023.52,0.2,0.4327,0.00015,29.84364]
[1778468956325,33.78,81024.99,0.2,0.43292,0.00015,29.84707]
[1778468956496,33.78,81023.65,0.2,0.43272,0.00015,29.84393]
[1778468958972,33.78,81021.25,0.2,0.43235,0.00015,29.8383]
[1778468961172,33.78,81021.98,0.2,0.43246,0.00015,29.84001]
[1778468963097,33.78,81024.01,0.2,0.43277,0.00015,29.84476]
[1778468966483,33.78,81030.14,0.2,0.43371,0.00015,29.859]
[1778468970356,33.78,81026.26,0.2,0.43311,0.00015,29.84997]
[1778468971179,33.78,81014.53,0.2,0.4313,0.00015,29.81895]
[1778468973404,33.77,81014.02,0.2,0.43122,0.00015,29.8177]
[1778468977259,33.77,81010.2,0.2,0.43063,0.00015,29.80846]
[1778468977266,33.77,81010.2,0.2,0.43063,0.00015,29.80846]
[1778468977359,33.77,81009.11,0.2,0.43046,0.00015,29.80585]
[1778468983265,33.77,81010.99,0.2,0.43075,0.00015,29.8103]
[1778468983556,33.77,81010.99,0.2,0.43075,0.00015,29.8103]
[1778468983562,33.77,81010.99,0.2,0.43075,0.00015,29.8103]
[1778468984273,33.77,81011.03,0.2,0.43075,0.00015,29.81039]
[1778468986054,33.77,81011.67,0.2,0.43085,0.00015,29.81193]
[1778468991322,33.77,81019.82,0.2,0.4321,0.00015,29.83126]
[1778468997099,33.76,81023.09,0.2,0.43259,0.00015,29.83882]
[1778469002399,33.76,81020.73,0.2,0.43222,0.00015,29.83322]
[1778469007434,33.76,81021.52,0.2,0.43234,0.00015,29.83509]
[1778469012438,33.76,81021.79,0.2,0.43239,0.00015,29.83573]
[1778469017504,33.76,81020.64,0.2,0.43221,0.00015,29.83304]
[1778469023546,33.76,81022.96,0.2,0.43257,0.00015,29.8385]
[1778469030595,33.76,81023.13,0.2,0.43259,0.00015,29.83891]
[1778469035630,33.76,81021.53,0.2,0.43234,0.00015,29.83181]
[1778469040665,33.76,81021.96,0.2,0.43241,0.00015,29.83283]
[1778469046708,33.76,81017.79,0.2,0.43176,0.00015,29.82292]
[1778469051742,33.76,81017.52,0.2,0.43171,0.00015,29.82215]
[1778469053756,33.76,81013.54,0.2,0.4311,0.00015,29.81265]
[1778469054399,33.76,81013.44,0.2,0.43108,0.00015,29.81242]
[1778469054763,33.76,81005.77,0.2,0.42991,0.00015,29.79396]
[1778469057428,33.76,81007.33,0.2,0.43015,0.00015,29.79774]
[1778469057428,33.76,81007.33,0.2,0.43015,0.00015,29.79774]
[1778469057615,33.76,81006.8,0.2,0.43006,0.00015,29.79646]
[1778469057657,33.76,81006.8,0.2,0.43006,0.00015,29.79646]
[1778469061443,33.76,80995.9,0.2,0.42839,0.00015,29.76988]
[1778469063374,33.76,80992.21,0.2,0.42783,0.00015,29.76078]
[1778469064581,33.76,80992.8,0.2,0.42792,0.00015,29.76225]
[1778469065143,33.76,80992.8,0.2,0.42792,0.00015,29.76225]
[1778469068624,33.76,80992.15,0.2,0.42782,0.00015,29.76057]
[1778469073896,33.75,80992.49,0.2,0.42786,0.00015,29.76132]
[1778469077136,33.75,80992.82,0.2,0.42791,0.00015,29.76211]
[1778469077539,33.75,80992.91,0.2,0.42792,0.00015,29.76232]
[1778469078037,33.75,80992.91,0.2,0.42792,0.00015,29.76232]
[1778469078163,33.75,80992.91,0.2,0.42792,0.00015,29.76232]
[1778469078778,33.75,80995.01,0.2,0.42825,0.00015,29.76753]
[1778469079462,33.75,80995.01,0.2,0.42825,0.00015,29.76753]
[1778469079609,33.75,80995.47,0.2,0.42832,0.00015,29.76865]
[1778469084850,33.75,80992.5,0.2,0.42786,0.00015,29.76125]
[1778469086068,33.75,80994.42,0.2,0.42815,0.00015,29.76599]
[1778469086078,33.75,80994.42,0.2,0.42815,0.00015,29.76599]
[1778469086996,33.75,80994.68,0.2,0.42819,0.00015,29.76661]
[1778469089026,33.75,81000.61,0.2,0.4291,0.00015,29.78119]
[1778469091876,33.75,80999.43,0.2,0.42891,0.00015,29.77497]
[1778469092724,33.75,80997.85,0.2,0.42867,0.00015,29.7711]
[1778469094508,33.75,80997.51,0.2,0.42862,0.00015,29.77028]
[1778469096574,33.75,80996.95,0.2,0.42853,0.00015,29.76893]
[1778469099036,33.75,80995.26,0.2,0.42828,0.00015,29.76478]
[1778469104112,33.76,80992.93,0.2,0.42792,0.00015,29.7591]
[1778469109512,33.76,80990.26,0.2,0.42752,0.00015,29.75253]
[1778469109999,33.76,80989.39,0.2,0.42739,0.00015,29.75038]
[1778469115189,33.76,80989.16,0.2,0.42735,0.00015,29.74975]
[1778469117586,33.76,80989.44,0.2,0.42739,0.00015,29.75042]
[1778469117674,33.76,80989.44,0.2,0.42739,0.00015,29.75042]
[1778469117714,33.76,80989.44,0.2,0.42739,0.00015,29.75042]
[1778469117767,33.76,80989.44,0.2,0.42739,0.00015,29.75042]
[1778469117830,33.76,80989.44,0.2,0.42739,0.00015,29.75042]
[1778469118395,33.76,80980.35,0.2,0.426,0.00015,29.72755]
[1778469118852,33.76,80980.35,0.2,0.426,0.00015,29.72755]
[1778469118861,33.76,80980.35,0.2,0.426,0.00015,29.72755]
[1778469119218,33.76,80972.95,0.2,0.42486,0.00015,29.70868]
[1778469123930,33.75,80975.77,0.2,0.42528,0.00015,29.71575]
[1778469124359,33.75,80969.24,0.2,0.42428,0.00015,29.69894]
[1778469125259,33.75,80958.3,0.2,0.42261,0.00015,29.6704]
[1778469125603,33.75,80958.3,0.2,0.42261,0.00015,29.6704]
[1778469126669,33.75,80952.71,0.2,0.42175,0.00015,29.6556]
[1778469128910,33.75,80949.96,0.2,0.42132,0.00015,29.64822]
[1778469129013,33.75,80949.96,0.2,0.42132,0.00015,29.64822]
[1778469129075,33.75,80949.96,0.2,0.42132,0.00015,29.64822]
[1778469129079,33.75,80949.96,0.2,0.42132,0.00015,29.64822]
[1778469129146,33.75,80949.96,0.2,0.42132,0.00015,29.64822]
[1778469129179,33.75,80949.96,0.2,0.42132,0.00015,29.64822]
[1778469129287,33.75,80937.61,0.2,0.41944,0.00015,29.61495]
[1778469129774,33.75,80937.61,0.2,0.41944,0.00015,29.61495]
[1778469129918,33.75,80937.61,0.2,0.41944,0.00015,29.61495]
[1778469129922,33.75,80937.61,0.2,0.41944,0.00015,29.61495]
[1778469129978,33.75,80937.61,0.2,0.41944,0.00015,29.61495]
[1778469129982,33.75,80937.61,0.2,0.41944,0.00015,29.61495]
[1778469130043,33.75,80937.61,0.2,0.41944,0.00015,29.61495]
[1778469131879,33.75,80931.66,0.2,0.41853,0.00015,29.59868]
[1778469133242,33.75,80932.04,0.2,0.41859,0.00015,29.59976]
[1778469133751,33.75,80930.15,0.2,0.4183,0.00015,29.5946]
[1778469134157,33.75,80930.15,0.2,0.4183,0.00015,29.5946]
[1778469136802,33.75,80928.86,0.2,0.41811,0.00015,29.59111]
[1778469137346,33.75,80917.53,0.2,0.41638,0.00015,29.55963]
[1778469138246,33.75,80917.53,0.2,0.41638,0.00015,29.55963]
[1778469138386,33.75,80917.53,0.2,0.41638,0.00015,29.55963]
[1778469139439,33.75,80915.6,0.2,0.41609,0.00015,29.55424]
[1778469142067,33.75,80910.72,0.2,0.41535,0.00015,29.5405]
[1778469142157,33.75,80910.72,0.2,0.41535,0.00015,29.5405]
[1778469143855,33.75,80903.79,0.2,0.41429,0.00015,29.52079]
[1778469144534,33.75,80903.79,0.2,0.41429,0.00015,29.52079]
[1778469146408,33.76,80914.39,0.2,0.41591,0.00015,29.55099]
[1778469147134,33.76,80914.39,0.2,0.41591,0.00015,29.55099]
[1778469148422,33.76,80926.43,0.2,0.41775,0.00015,29.58464]
[1778469152206,33.76,80928.55,0.2,0.41807,0.00015,29.58721]
[1778469154464,33.76,80917.15,0.2,0.41634,0.00015,29.55555]
[1778469159499,33.76,80914.2,0.2,0.41589,0.00015,29.54732]
[1778469164534,33.76,80913.46,0.2,0.41578,0.00015,29.54531]
[1778469166548,33.76,80904.16,0.2,0.41437,0.00015,29.51892]
[1778469166755,33.76,80904.16,0.2,0.41437,0.00015,29.51892]
[1778469168084,33.76,80900.54,0.2,0.41382,0.00015,29.50856]
[1778469168159,33.76,80900.54,0.2,0.41382,0.00015,29.50856]
[1778469168237,33.76,80900.54,0.2,0.41382,0.00015,29.50856]
[1778469168281,33.76,80900.54,0.2,0.41382,0.00015,29.50856]
[1778469168350,33.76,80900.54,0.2,0.41382,0.00015,29.50856]
[1778469168459,33.76,80900.54,0.2,0.41382,0.00015,29.50856]
[1778469168506,33.76,80900.54,0.2,0.41382,0.00015,29.50856]
[1778469168624,33.76,80900.54,0.2,0.41382,0.00015,29.50856]
[1778469168591,33.76,80869.24,0.2,0.40906,0.00015,29.41646]
[1778469169033,33.76,80869.24,0.2,0.40906,0.00015,29.41646]
[1778469169049,33.76,80869.24,0.2,0.40906,0.00015,29.41646]
[1778469169156,33.76,80869.24,0.2,0.40906,0.00015,29.41646]
[1778469169185,33.76,80869.24,0.2,0.40906,0.00015,29.41646]
[1778469169309,33.76,80869.24,0.2,0.40906,0.00015,29.41646]
[1778469169632,33.76,80869.24,0.2,0.40906,0.00015,29.41646]
[1778469169578,33.76,80838.38,0.2,0.40437,0.00015,29.32157]
[1778469169702,33.76,80838.38,0.2,0.40437,0.00015,29.32157]
[1778469169837,33.76,80838.38,0.2,0.40437,0.00015,29.32157]
[1778469169913,33.76,80838.38,0.2,0.40437,0.00015,29.32157]
[1778469170318,33.76,80838.38,0.2,0.40437,0.00015,29.32157]
[1778469170583,33.77,80833.69,0.2,0.40366,0.00015,29.30683]
[1778469170846,33.77,80833.69,0.2,0.40366,0.00015,29.30683]
[1778469171110,33.77,80833.69,0.2,0.40366,0.00015,29.30683]
[1778469171273,33.77,80833.69,0.2,0.40366,0.00015,29.30683]
[1778469171952,33.76,80832.87,0.2,0.40353,0.00015,29.30414]
[1778469171965,33.76,80832.87,0.2,0.40353,0.00015,29.30414]
[1778469172099,33.76,80832.87,0.2,0.40353,0.00015,29.30414]
[1778469172172,33.76,80832.87,0.2,0.40353,0.00015,29.30414]
[1778469172230,33.76,80832.87,0.2,0.40353,0.00015,29.30414]
[1778469172286,33.76,80832.87,0.2,0.40353,0.00015,29.30414]
[1778469172419,33.76,80832.87,0.2,0.40353,0.00015,29.30414]
[1778469172598,33.76,80813.08,0.2,0.40054,0.00015,29.24072]
[1778469173052,33.76,80813.08,0.2,0.40054,0.00015,29.24072]
[1778469173130,33.76,80813.08,0.2,0.40054,0.00015,29.24072]
[1778469173168,33.76,80813.08,0.2,0.40054,0.00015,29.24072]
[1778469173195,33.76,80813.08,0.2,0.40054,0.00015,29.24072]
[1778469173328,33.76,80813.08,0.2,0.40054,0.00015,29.24072]
[1778469173616,33.76,80796.31,0.2,0.398,0.00015,29.18573]
[1778469173959,33.76,80796.31,0.2,0.398,0.00015,29.18573]
[1778469174332,33.76,80796.31,0.2,0.398,0.00015,29.18573]
[1778469174758,33.77,80796.71,0.2,0.39807,0.00015,29.18711]
[1778469176481,33.77,80798.85,0.2,0.39842,0.00015,29.19474]
[1778469177150,33.78,80799.62,0.2,0.39856,0.00015,29.19778]
[1778469177280,33.78,80799.62,0.2,0.39856,0.00015,29.19778]
[1778469177737,33.79,80804.08,0.2,0.39926,0.00015,29.21292]
[1778469178179,33.79,80804.08,0.2,0.39926,0.00015,29.21292]
[1778469178508,33.79,80804.08,0.2,0.39926,0.00015,29.21292]
[1778469178631,33.79,80804.08,0.2,0.39926,0.00015,29.21292]
[1778469178640,33.79,80795.19,0.2,0.39793,0.00015,29.18399]
[1778469180073,33.8,80790.77,0.2,0.3973,0.00015,29.16984]
[1778469180331,33.8,80790.77,0.2,0.3973,0.00015,29.16984]
[1778469180350,33.8,80790.77,0.2,0.3973,0.00015,29.16984]
[1778469180492,33.8,80790.77,0.2,0.3973,0.00015,29.16984]
[1778469180557,33.8,80790.77,0.2,0.3973,0.00015,29.16984]
[1778469180660,33.81,80789.77,0.2,0.39718,0.00015,29.16712]
[1778469180695,33.81,80789.77,0.2,0.39718,0.00015,29.16712]
[1778469181567,33.81,80789.77,0.2,0.39718,0.00015,29.16712]
[1778469181578,33.81,80789.77,0.2,0.39718,0.00015,29.16712]
[1778469181629,33.82,80789.77,0.2,0.39721,0.00015,29.16774]
[1778469181960,33.82,80789.77,0.2,0.39721,0.00015,29.16774]
[1778469181985,33.82,80789.77,0.2,0.39721,0.00015,29.16774]
[1778469182038,33.82,80789.77,0.2,0.39721,0.00015,29.16774]
[1778469182369,33.82,80789.77,0.2,0.39721,0.00015,29.16774]
[1778469182392,33.82,80789.77,0.2,0.39721,0.00015,29.16774]
[1778469182421,33.82,80789.77,0.2,0.39721,0.00015,29.16774]
[1778469182439,33.82,80789.77,0.2,0.39721,0.00015,29.16774]
[1778469182441,33.82,80789.77,0.2,0.39721,0.00015,29.16774]
[1778469182578,33.83,80780.87,0.2,0.3959,0.00015,29.1387]
[1778469183460,33.83,80765.58,0.2,0.3936,0.00015,29.08668]
[1778469183690,33.83,80750.69,0.2,0.39136,0.00015,29.03516]
[1778469188723,33.85,80754.04,0.2,0.39192,0.00015,29.04797]
[1778469191278,33.85,80752.53,0.2,0.39171,0.00015,29.04294]
[1778469191303,33.85,80752.53,0.2,0.39171,0.00015,29.04294]
[1778469191554,33.85,80752.53,0.2,0.39171,0.00015,29.04294]
[1778469191641,33.85,80747.38,0.2,0.39094,0.00015,29.02519]
[1778469191770,33.85,80747.38,0.2,0.39094,0.00015,29.02519]
[1778469191929,33.85,80747.38,0.2,0.39094,0.00015,29.02519]
[1778469191949,33.85,80747.38,0.2,0.39094,0.00015,29.02519]
[1778469192050,33.85,80747.38,0.2,0.39094,0.00015,29.02519]
[1778469192088,33.85,80747.38,0.2,0.39094,0.00015,29.02519]
[1778469192200,33.85,80747.38,0.2,0.39094,0.00015,29.02519]
[1778469192595,33.85,80747.38,0.2,0.39094,0.00015,29.02519]
[1778469192604,33.85,80733.98,0.2,0.38892,0.00015,28.97759]
[1778469192782,33.85,80733.98,0.2,0.38892,0.00015,28.97759]
[1778469192818,33.85,80733.98,0.2,0.38892,0.00015,28.97759]
[1778469194470,33.84,80736.02,0.2,0.38921,0.00015,28.98444]
[1778469194538,33.84,80749.83,0.2,0.39127,0.00015,29.03298]
[1778469194908,33.84,80749.83,0.2,0.39127,0.00015,29.03298]
[1778469195371,33.84,80749.83,0.2,0.39127,0.00015,29.03298]
[1778469195464,33.84,80749.83,0.2,0.39127,0.00015,29.03298]
[1778469195491,33.84,80758.51,0.2,0.39257,0.00015,29.06306]
[1778469196279,33.84,80758.51,0.2,0.39257,0.00015,29.06306]
[1778469196493,33.84,80758.51,0.2,0.39257,0.00015,29.06306]
[1778469196539,33.84,80775.33,0.2,0.3951,0.00015,29.1206]
[1778469198281,33.84,80770.76,0.2,0.39441,0.00015,29.10508]
[1778469198292,33.84,80769.22,0.2,0.39417,0.00015,29.09964]
[1778469199069,33.84,80769.22,0.2,0.39417,0.00015,29.09964]
[1778469199324,33.84,80769.22,0.2,0.39417,0.00015,29.09964]
[1778469200092,33.84,80769.97,0.2,0.39429,0.00015,29.1022]
[1778469200623,33.84,80769.97,0.2,0.39429,0.00015,29.1022]
[1778469201232,33.84,80774.86,0.2,0.39502,0.00015,29.11882]
[1778469202450,33.84,80769.2,0.2,0.39417,0.00015,29.09954]
[1778469202476,33.84,80769.2,0.2,0.39417,0.00015,29.09954]
[1778469202493,33.84,80763.03,0.2,0.39324,0.00015,29.07836]
[1778469202769,33.84,80763.03,0.2,0.39324,0.00015,29.07836]
[1778469202834,33.84,80763.03,0.2,0.39324,0.00015,29.07836]
[1778469202894,33.84,80763.03,0.2,0.39324,0.00015,29.07836]
[1778469202978,33.84,80763.03,0.2,0.39324,0.00015,29.07836]
[1778469203081,33.84,80763.03,0.2,0.39324,0.00015,29.07836]
[1778469203249,33.84,80763.03,0.2,0.39324,0.00015,29.07836]
[1778469203343,33.84,80763.03,0.2,0.39324,0.00015,29.07836]
[1778469203376,33.84,80763.03,0.2,0.39324,0.00015,29.07836]
[1778469203387,33.84,80763.03,0.2,0.39324,0.00015,29.07836]
[1778469203399,33.84,80763.03,0.2,0.39324,0.00015,29.07836]
[1778469203461,33.84,80743.51,0.2,0.3903,0.00015,29.0104]
[1778469203751,33.84,80743.51,0.2,0.3903,0.00015,29.0104]
[1778469203795,33.84,80743.51,0.2,0.3903,0.00015,29.0104]
[1778469203911,33.84,80743.51,0.2,0.3903,0.00015,29.0104]
[1778469204113,33.84,80743.51,0.2,0.3903,0.00015,29.0104]
[1778469204475,33.84,80743.51,0.2,0.3903,0.00015,29.0104]
[1778469204576,33.84,80713.62,0.2,0.38582,0.00015,28.90338]
[1778469205518,33.84,80713.62,0.2,0.38582,0.00015,28.90338]
[1778469205668,33.84,80694.81,0.2,0.38301,0.00015,28.83424]
[1778469205967,33.84,80694.81,0.2,0.38301,0.00015,28.83424]
[1778469205990,33.84,80694.81,0.2,0.38301,0.00015,28.83424]
[1778469206020,33.84,80694.81,0.2,0.38301,0.00015,28.83424]
[1778469206678,33.84,80694.81,0.2,0.38301,0.00015,28.83424]
[1778469206965,33.84,80691.58,0.2,0.38253,0.00015,28.82222]
[1778469207015,33.84,80711.73,0.2,0.38554,0.00015,28.89656]
[1778469208425,33.84,80711.73,0.2,0.38554,0.00015,28.89656]
[1778469208592,33.84,80711.73,0.2,0.38554,0.00015,28.89656]
[1778469211465,33.84,80709.33,0.2,0.38519,0.00015,28.88787]
[1778469212030,33.84,80711.46,0.2,0.3855,0.00015,28.89224]
[1778469212220,33.84,80719.97,0.2,0.38677,0.00015,28.92315]
[1778469216935,33.84,80729.72,0.2,0.38823,0.00015,28.95813]
[1778469218436,33.84,80729.72,0.2,0.38823,0.00015,28.95813]
[1778469218441,33.84,80729.72,0.2,0.38823,0.00015,28.95813]
[1778469218471,33.84,80732.93,0.2,0.38871,0.00015,28.96952]
[1778469219284,33.84,80732.93,0.2,0.38871,0.00015,28.96952]
[1778469221350,33.84,80747.85,0.2,0.39094,0.00015,29.02219]
[1778469222684,33.84,80748.5,0.2,0.39104,0.00015,29.02438]
[1778469222724,33.84,80753.42,0.2,0.39177,0.00015,29.04155]
[1778469222967,33.84,80753.42,0.2,0.39177,0.00015,29.04155]
[1778469223723,33.84,80757.38,0.2,0.39237,0.00015,29.05524]
[1778469223741,33.84,80757.38,0.2,0.39237,0.00015,29.05524]
[1778469223748,33.84,80757.38,0.2,0.39237,0.00015,29.05524]
[1778469224485,33.84,80757.38,0.2,0.39237,0.00015,29.05524]
[1778469225747,33.84,80759.12,0.2,0.39263,0.00015,29.06122]
[1778469225816,33.84,80766.19,0.2,0.39369,0.00015,29.08555]
[1778469225859,33.84,80766.19,0.2,0.39369,0.00015,29.08555]
[1778469225916,33.84,80766.19,0.2,0.39369,0.00015,29.08555]
[1778469226262,33.84,80766.19,0.2,0.39369,0.00015,29.08555]
[1778469227013,33.83,80746.29,0.2,0.3907,0.00015,29.01648]
[1778469229443,33.83,80747.86,0.2,0.39093,0.00015,29.02191]
[1778469229662,33.83,80747.86,0.2,0.39093,0.00015,29.02191]
[1778469229664,33.83,80747.86,0.2,0.39093,0.00015,29.02191]
[1778469229680,33.83,80747.86,0.2,0.39093,0.00015,29.02191]
[1778469230947,33.83,80759.98,0.2,0.39275,0.00015,29.06403]
[1778469231415,33.83,80759.98,0.2,0.39275,0.00015,29.06403]
[1778469231443,33.83,80759.98,0.2,0.39275,0.00015,29.06403]
[1778469232054,33.83,80762.69,0.2,0.39316,0.00015,29.07351]
[1778469233447,33.83,80762.52,0.2,0.39313,0.00015,29.07287]
[1778469235496,33.83,80760.07,0.2,0.39276,0.00015,29.06434]
[1778469236269,33.83,80762.76,0.2,0.39316,0.00015,29.07357]
[1778469236429,33.83,80762.76,0.2,0.39316,0.00015,29.07357]
[1778469236457,33.83,80762.76,0.2,0.39316,0.00015,29.07357]
[1778469236513,33.83,80762.76,0.2,0.39316,0.00015,29.07357]
[1778469236782,33.83,80762.76,0.2,0.39316,0.00015,29.07357]
[1778469236826,33.83,80764.19,0.2,0.39338,0.00015,29.07854]
[1778469236980,33.83,80764.19,0.2,0.39338,0.00015,29.07854]
[1778469236986,33.83,80764.19,0.2,0.39338,0.00015,29.07854]
[1778469237004,33.83,80764.19,0.2,0.39338,0.00015,29.07854]
[1778469237096,33.83,80764.19,0.2,0.39338,0.00015,29.07854]
[1778469237583,33.83,80764.19,0.2,0.39338,0.00015,29.07854]
[1778469237661,33.83,80736.9,0.2,0.38928,0.00015,28.98317]
[1778469238359,33.83,80736.9,0.2,0.38928,0.00015,28.98317]
[1778469238393,33.83,80736.9,0.2,0.38928,0.00015,28.98317]
[1778469238620,33.83,80736.9,0.2,0.38928,0.00015,28.98317]
[1778469238633,33.83,80725.07,0.2,0.3875,0.00015,28.94089]
[1778469239639,33.83,80725.07,0.2,0.3875,0.00015,28.94089]
[1778469239677,33.83,80712.82,0.2,0.38567,0.00015,28.89654]
[1778469242488,33.83,80708.05,0.2,0.38496,0.00015,28.87913]
[1778469242572,33.83,80708.05,0.2,0.38496,0.00015,28.87913]
[1778469242582,33.83,80708.05,0.2,0.38496,0.00015,28.87913]
[1778469243024,33.83,80705.22,0.2,0.38453,0.00015,28.86876]
[1778469243147,33.83,80705.22,0.2,0.38453,0.00015,28.86876]
[1778469243665,33.83,80705.22,0.2,0.38453,0.00015,28.86876]
[1778469243671,33.83,80705.22,0.2,0.38453,0.00015,28.86876]
[1778469243801,33.83,80705.22,0.2,0.38453,0.00015,28.86876]
[1778469243937,33.83,80705.22,0.2,0.38453,0.00015,28.86876]
[1778469244089,33.83,80705.22,0.2,0.38453,0.00015,28.86876]
[1778469244200,33.83,80705.22,0.2,0.38453,0.00015,28.86876]
[1778469243702,33.83,80693.23,0.2,0.38274,0.00015,28.82445]
[1778469244355,33.83,80693.23,0.2,0.38274,0.00015,28.82445]
[1778469244438,33.83,80693.23,0.2,0.38274,0.00015,28.82445]
[1778469244658,33.83,80693.23,0.2,0.38274,0.00015,28.82445]
[1778469244737,33.83,80668.92,0.2,0.37912,0.00015,28.7328]
[1778469245450,33.83,80668.92,0.2,0.37912,0.00015,28.7328]
[1778469245700,33.83,80668.92,0.2,0.37912,0.00015,28.7328]
[1778469245776,33.83,80668.92,0.2,0.37912,0.00015,28.7328]
[1778469245747,33.83,80643.15,0.2,0.37528,0.00015,28.63303]
[1778469245826,33.83,80643.15,0.2,0.37528,0.00015,28.63303]
[1778469246001,33.83,80643.15,0.2,0.37528,0.00015,28.63303]
[1778469246029,33.83,80643.15,0.2,0.37528,0.00015,28.63303]
[1778469246066,33.83,80643.15,0.2,0.37528,0.00015,28.63303]
[1778469246079,33.83,80643.15,0.2,0.37528,0.00015,28.63303]
[1778469246513,33.83,80643.15,0.2,0.37528,0.00015,28.63303]
[1778469246529,33.83,80660.66,0.2,0.37788,0.00015,28.70097]
[1778469248267,33.83,80665.9,0.2,0.37866,0.00015,28.7211]
[1778469248297,33.83,80660.12,0.2,0.3778,0.00015,28.69876]
[1778469250609,33.83,80662.29,0.2,0.37811,0.00015,28.70699]
[1778469250705,33.82,80661.52,0.2,0.37799,0.00015,28.70378]
[1778469250866,33.82,80661.52,0.2,0.37799,0.00015,28.70378]
[1778469251334,33.82,80647.81,0.2,0.37595,0.00015,28.65064]
[1778469252160,33.82,80647.81,0.2,0.37595,0.00015,28.65064]
[1778469252759,33.82,80639.88,0.2,0.37477,0.00015,28.61945]
[1778469253823,33.82,80634.16,0.2,0.37392,0.00015,28.59689]
[1778469254590,33.82,80634.16,0.2,0.37392,0.00015,28.59689]
[1778469254623,33.82,80641.65,0.2,0.37503,0.00015,28.62634]
[1778469255016,33.82,80641.65,0.2,0.37503,0.00015,28.62634]
[1778469257031,33.82,80640.59,0.2,0.37486,0.00015,28.62209]
[1778469257396,33.82,80640.59,0.2,0.37486,0.00015,28.62209]
[1778469258357,33.82,80634.43,0.2,0.37395,0.00015,28.59777]
[1778469258459,33.82,80633.97,0.2,0.37388,0.00015,28.59596]
[1778469259151,33.82,80633.97,0.2,0.37388,0.00015,28.59596]
[1778469259266,33.82,80630.94,0.2,0.37343,0.00015,28.58389]
[1778469260467,33.82,80630.94,0.2,0.37343,0.00015,28.58389]
[1778469260536,33.82,80633.26,0.2,0.37377,0.00015,28.59304]
[1778469260864,33.82,80633.26,0.2,0.37377,0.00015,28.59304]
[1778469261279,33.82,80630.57,0.2,0.37337,0.00015,28.58231]
[1778469262338,33.82,80630.57,0.2,0.37337,0.00015,28.58231]
[1778469262352,33.82,80631.99,0.2,0.37358,0.00015,28.58793]
[1778469262848,33.82,80631.99,0.2,0.37358,0.00015,28.58793]
[1778469262872,33.82,80631.99,0.2,0.37358,0.00015,28.58793]
[1778469263037,33.82,80631.99,0.2,0.37358,0.00015,28.58793]
[1778469263078,33.82,80631.99,0.2,0.37358,0.00015,28.58793]
[1778469263225,33.82,80631.99,0.2,0.37358,0.00015,28.58793]
[1778469263366,33.82,80631.99,0.2,0.37358,0.00015,28.58793]
[1778469263766,33.82,80625.75,0.2,0.37265,0.00015,28.56303]
[1778469263953,33.82,80625.75,0.2,0.37265,0.00015,28.56303]
[1778469264246,33.82,80625.75,0.2,0.37265,0.00015,28.56303]
[1778469264290,33.82,80625.75,0.2,0.37265,0.00015,28.56303]
[1778469264668,33.82,80650.67,0.2,0.37635,0.00015,28.66124]
[1778469265392,33.82,80650.67,0.2,0.37635,0.00015,28.66124]
[1778469265492,33.82,80677.45,0.2,0.38034,0.00015,28.76408]
[1778469266279,33.82,80677.45,0.2,0.38034,0.00015,28.76408]
[1778469266311,33.82,80677.45,0.2,0.38034,0.00015,28.76408]
[1778469266314,33.82,80687.48,0.2,0.38183,0.00015,28.80183]
[1778469267502,33.82,80687.48,0.2,0.38183,0.00015,28.80183]
[1778469268000,33.82,80687.2,0.2,0.38179,0.00015,28.80072]
[1778469269210,33.82,80691.59,0.2,0.38244,0.00015,28.81708]
[1778469269215,33.82,80691.59,0.2,0.38244,0.00015,28.81708]
[1778469269367,33.82,80691.59,0.2,0.38244,0.00015,28.81708]
[1778469269701,33.82,80698.53,0.2,0.38348,0.00015,28.84288]
[1778469270110,33.82,80698.53,0.2,0.38348,0.00015,28.84288]
[1778469270597,33.82,80698.53,0.2,0.38348,0.00015,28.84288]
[1778469270711,33.82,80698.53,0.2,0.38348,0.00015,28.84288]
[1778469270731,33.82,80698.53,0.2,0.38348,0.00015,28.84288]
[1778469270698,33.82,80709.34,0.2,0.3851,0.00015,28.88272]
[1778469271444,33.82,80709.34,0.2,0.3851,0.00015,28.88272]
[1778469271667,33.82,80709.34,0.2,0.3851,0.00015,28.88272]
[1778469271922,33.82,80713.91,0.2,0.38577,0.00015,28.89597]
[1778469273742,33.82,80716.24,0.2,0.38612,0.00015,28.90445]
[1778469274391,33.82,80716.68,0.2,0.38618,0.00015,28.90604]
[1778469274522,33.82,80716.68,0.2,0.38618,0.00015,28.90604]
[1778469274899,33.82,80722.24,0.2,0.38701,0.00015,28.92616]
[1778469275352,33.82,80722.24,0.2,0.38701,0.00015,28.92616]
[1778469275377,33.82,80725.87,0.2,0.38756,0.00015,28.93921]
[1778469277631,33.82,80726.17,0.2,0.3876,0.00015,28.94028]
[1778469277674,33.82,80725.89,0.2,0.38756,0.00015,28.93927]
[1778469277868,33.82,80725.89,0.2,0.38756,0.00015,28.93927]
[1778469278152,33.82,80725.89,0.2,0.38756,0.00015,28.93927]
[1778469278398,33.82,80721.51,0.2,0.3869,0.00015,28.92348]
[1778469278873,33.82,80721.51,0.2,0.3869,0.00015,28.92348]
[1778469279405,33.82,80720.05,0.2,0.38668,0.00015,28.9182]
[1778469280548,33.82,80720.05,0.2,0.38668,0.00015,28.9182]
[1778469282070,33.82,80712.33,0.2,0.38553,0.00015,28.89014]
[1778469283473,33.82,80708.32,0.2,0.38493,0.00015,28.87547]
[1778469284357,33.82,80704.75,0.2,0.38439,0.00015,28.86238]
[1778469284971,33.82,80703.26,0.2,0.38417,0.00015,28.85691]
[1778469286069,33.82,80706.1,0.2,0.3846,0.00015,28.86738]
[1778469287053,33.82,80704.87,0.2,0.38441,0.00015,28.86288]
[1778469287079,33.82,80704.87,0.2,0.38441,0.00015,28.86288]
[1778469287180,33.82,80704.87,0.2,0.38441,0.00015,28.86288]
[1778469289140,33.82,80701.88,0.2,0.38397,0.00015,28.85191]
[1778469290999,33.82,80703.04,0.2,0.38415,0.00015,28.85623]
[1778469291275,33.82,80703.04,0.2,0.38415,0.00015,28.85623]
[1778469291342,33.82,80703.04,0.2,0.38415,0.00015,28.85623]
[1778469291489,33.82,80696.44,0.2,0.38316,0.00015,28.83185]
[1778469291944,33.82,80696.44,0.2,0.38316,0.00015,28.83185]
[1778469291996,33.82,80696.44,0.2,0.38316,0.00015,28.83185]
[1778469292053,33.82,80696.44,0.2,0.38316,0.00015,28.83185]
[1778469292228,33.82,80696.44,0.2,0.38316,0.00015,28.83185]
[1778469292723,33.82,80685.13,0.2,0.38147,0.00015,28.78961]
[1778469292917,33.82,80685.13,0.2,0.38147,0.00015,28.78961]
[1778469292952,33.82,80685.13,0.2,0.38147,0.00015,28.78961]
[1778469293191,33.82,80685.13,0.2,0.38147,0.00015,28.78961]
[1778469293255,33.82,80685.13,0.2,0.38147,0.00015,28.78961]
[1778469293278,33.82,80685.13,0.2,0.38147,0.00015,28.78961]
[1778469293590,33.82,80685.13,0.2,0.38147,0.00015,28.78961]
[1778469293671,33.82,80685.13,0.2,0.38147,0.00015,28.78961]
[1778469293761,33.82,80685.13,0.2,0.38147,0.00015,28.78961]
[1778469293803,33.82,80633.89,0.2,0.37385,0.00015,28.59197]
[1778469293912,33.82,80633.89,0.2,0.37385,0.00015,28.59197]
[1778469293933,33.82,80633.89,0.2,0.37385,0.00015,28.59197]
[1778469293989,33.82,80633.89,0.2,0.37385,0.00015,28.59197]
[1778469294593,33.82,80604.51,0.2,0.36949,0.00015,28.47401]
[1778469294845,33.82,80604.51,0.2,0.36949,0.00015,28.47401]
[1778469295304,33.82,80604.51,0.2,0.36949,0.00015,28.47401]
[1778469295527,33.82,80603.79,0.2,0.36939,0.00015,28.47109]
[1778469296693,33.82,80603.79,0.2,0.36939,0.00015,28.47109]
[1778469297216,33.82,80604.78,0.2,0.36953,0.00015,28.47513]
[1778469297272,33.82,80604.78,0.2,0.36953,0.00015,28.47513]
[1778469298410,33.82,80609.18,0.2,0.37018,0.00015,28.49301]
[1778469298978,33.82,80609.58,0.2,0.37024,0.00015,28.49463]
[1778469301449,33.82,80606.09,0.2,0.36973,0.00015,28.48045]
[1778469301676,33.82,80606.09,0.2,0.36973,0.00015,28.48045]
[1778469302454,33.82,80605.64,0.2,0.36966,0.00015,28.47862]
[1778469302530,33.82,80605.64,0.2,0.36966,0.00015,28.47862]
[1778469302615,33.82,80605.64,0.2,0.36966,0.00015,28.47862]
[1778469302749,33.82,80605.64,0.2,0.36966,0.00015,28.47862]
[1778469302877,33.82,80605.64,0.2,0.36966,0.00015,28.47862]
[1778469302814,33.82,80596.61,0.2,0.36832,0.00015,28.44174]
[1778469303124,33.82,80596.61,0.2,0.36832,0.00015,28.44174]
[1778469303135,33.82,80596.61,0.2,0.36832,0.00015,28.44174]
[1778469303216,33.82,80596.61,0.2,0.36832,0.00015,28.44174]
[1778469303315,33.82,80596.61,0.2,0.36832,0.00015,28.44174]
[1778469303655,33.82,80596.61,0.2,0.36832,0.00015,28.44174]
[1778469303777,33.82,80596.61,0.2,0.36832,0.00015,28.44174]
[1778469303767,33.82,80563.89,0.2,0.3635,0.00015,28.30548]
[1778469303893,33.82,80563.89,0.2,0.3635,0.00015,28.30548]
[1778469304108,33.82,80563.89,0.2,0.3635,0.00015,28.30548]
[1778469304527,33.82,80563.89,0.2,0.3635,0.00015,28.30548]
[1778469304938,33.82,80563.45,0.2,0.36344,0.00015,28.30388]
[1778469305176,33.82,80563.45,0.2,0.36344,0.00015,28.30388]
[1778469305366,33.82,80563.45,0.2,0.36344,0.00015,28.30388]
[1778469305445,33.82,80563.45,0.2,0.36344,0.00015,28.30388]
[1778469305581,33.82,80563.45,0.2,0.36344,0.00015,28.30388]
[1778469305607,33.83,80584.0,0.2,0.36652,0.00015,28.39108]
[1778469305968,33.83,80584.0,0.2,0.36652,0.00015,28.39108]
[1778469306145,33.83,80584.0,0.2,0.36652,0.00015,28.39108]
[1778469306311,33.83,80584.0,0.2,0.36652,0.00015,28.39108]
[1778469306322,33.83,80584.0,0.2,0.36652,0.00015,28.39108]
[1778469306561,33.83,80584.0,0.2,0.36652,0.00015,28.39108]
[1778469306617,33.84,80593.44,0.2,0.36795,0.00015,28.43114]
[1778469307973,33.84,80594.71,0.2,0.36814,0.00015,28.4364]
[1778469307988,33.84,80594.71,0.2,0.36814,0.00015,28.4364]
[1778469308632,33.84,80594.71,0.2,0.36814,0.00015,28.4364]
[1778469308637,33.84,80594.71,0.2,0.36814,0.00015,28.4364]
[1778469308828,33.84,80594.71,0.2,0.36814,0.00015,28.4364]
[1778469310285,33.84,80587.22,0.2,0.36704,0.00015,28.40561]
[1778469310645,33.84,80586.46,0.2,0.36693,0.00015,28.40251]
[1778469310985,33.84,80586.46,0.2,0.36693,0.00015,28.40251]
[1778469311652,33.84,80597.25,0.2,0.36852,0.00015,28.44687]
[1778469312657,33.84,80597.25,0.2,0.36852,0.00015,28.44687]
[1778469313845,33.84,80598.01,0.2,0.36863,0.00015,28.45005]
[1778469313884,33.84,80602.93,0.2,0.36936,0.00015,28.47013]
[1778469313892,33.84,80602.93,0.2,0.36936,0.00015,28.47013]
[1778469313946,33.84,80602.93,0.2,0.36936,0.00015,28.47013]
[1778469314043,33.84,80602.93,0.2,0.36936,0.00015,28.47013]
[1778469314110,33.84,80602.93,0.2,0.36936,0.00015,28.47013]
[1778469314160,33.84,80602.93,0.2,0.36936,0.00015,28.47013]
[1778469314430,33.84,80602.93,0.2,0.36936,0.00015,28.47013]
[1778469314595,33.84,80602.93,0.2,0.36936,0.00015,28.47013]
[1778469314818,33.84,80602.93,0.2,0.36936,0.00015,28.47013]
[1778469314673,33.84,80616.45,0.2,0.37136,0.00015,28.52485]
[1778469314917,33.84,80616.45,0.2,0.37136,0.00015,28.52485]
[1778469314961,33.84,80616.45,0.2,0.37136,0.00015,28.52485]
[1778469315193,33.84,80616.45,0.2,0.37136,0.00015,28.52485]
[1778469315591,33.84,80616.45,0.2,0.37136,0.00015,28.52485]
[1778469315686,33.84,80616.45,0.2,0.37136,0.00015,28.52485]
[1778469316033,33.84,80621.9,0.2,0.37217,0.00015,28.54671]
[1778469316843,33.84,80621.9,0.2,0.37217,0.00015,28.54671]
[1778469317626,33.84,80621.88,0.2,0.37216,0.00015,28.5466]
[1778469317782,33.84,80621.88,0.2,0.37216,0.00015,28.5466]
[1778469318761,33.84,80626.66,0.2,0.37287,0.00015,28.56562]
[1778469318799,33.84,80626.66,0.2,0.37287,0.00015,28.56562]
[1778469319721,33.84,80628.68,0.2,0.37317,0.00015,28.57361]
[1778469319814,33.84,80633.84,0.2,0.37393,0.00015,28.59394]
[1778469323325,33.84,80634.43,0.2,0.37402,0.00015,28.59633]
[1778469323533,33.84,80634.43,0.2,0.37402,0.00015,28.59633]
[1778469323533,33.84,80634.43,0.2,0.37402,0.00015,28.59633]
[1778469323547,33.84,80634.43,0.2,0.37402,0.00015,28.59633]
[1778469323919,33.84,80638.14,0.2,0.37457,0.00015,28.611]
[1778469324594,33.84,80638.14,0.2,0.37457,0.00015,28.611]
[1778469325429,33.84,80641.61,0.2,0.37509,0.00015,28.62469]
[1778469326894,33.84,80646.58,0.2,0.37583,0.00015,28.64419]
[1778469327006,33.84,80646.58,0.2,0.37583,0.00015,28.64419]
[1778469327322,33.84,80646.58,0.2,0.37583,0.00015,28.64419]
[1778469327587,33.84,80646.58,0.2,0.37583,0.00015,28.64419]
[1778469328004,33.84,80644.94,0.2,0.37558,0.00015,28.63779]
[1778469329152,33.84,80650.05,0.2,0.37634,0.00015,28.65774]
[1778469329189,33.84,80650.05,0.2,0.37634,0.00015,28.65774]
[1778469329572,33.84,80650.05,0.2,0.37634,0.00015,28.65774]
[1778469329750,33.84,80650.05,0.2,0.37634,0.00015,28.65774]
[1778469331451,33.84,80642.7,0.2,0.37525,0.00015,28.62902]
[1778469334105,33.84,80638.56,0.2,0.37462,0.00015,28.60934]
[1778469336197,33.84,80646.45,0.2,0.3758,0.00015,28.64029]
[1778469336949,33.84,80649.12,0.2,0.37619,0.00015,28.65069]
[1778469339175,33.84,80652.32,0.2,0.37667,0.00015,28.66316]
[1778469339348,33.84,80652.32,0.2,0.37667,0.00015,28.66316]
[1778469339452,33.84,80652.32,0.2,0.37667,0.00015,28.66316]
[1778469339491,33.84,80652.32,0.2,0.37667,0.00015,28.66316]
[1778469339593,33.84,80652.32,0.2,0.37667,0.00015,28.66316]
[1778469339630,33.84,80652.32,0.2,0.37667,0.00015,28.66316]
[1778469339866,33.84,80652.32,0.2,0.37667,0.00015,28.66316]
[1778469339849,33.84,80629.24,0.2,0.37324,0.00015,28.57254]
[1778469340091,33.84,80629.24,0.2,0.37324,0.00015,28.57254]
[1778469340202,33.84,80629.24,0.2,0.37324,0.00015,28.57254]
[1778469340664,33.84,80629.24,0.2,0.37324,0.00015,28.57254]
[1778469340856,33.84,80609.01,0.2,0.37024,0.00015,28.49121]
[1778469341040,33.84,80609.01,0.2,0.37024,0.00015,28.49121]
[1778469341424,33.84,80609.01,0.2,0.37024,0.00015,28.49121]
[1778469341601,33.84,80609.01,0.2,0.37024,0.00015,28.49121]
[1778469343123,33.84,80607.89,0.2,0.37007,0.00015,28.48664]
[1778469343758,33.84,80607.89,0.2,0.37007,0.00015,28.48664]
[1778469343998,33.84,80607.89,0.2,0.37007,0.00015,28.48663]
[1778469344254,33.84,80607.89,0.2,0.37007,0.00015,28.48663]
[1778469344884,33.84,80619.89,0.2,0.37185,0.00015,28.53498]
[1778469346740,33.84,80619.89,0.2,0.37185,0.00015,28.53498]
[1778469348467,33.84,80630.75,0.2,0.37345,0.00015,28.57818]
[1778469348627,33.84,80630.75,0.2,0.37345,0.00015,28.57818]
[1778469350948,33.84,80639.64,0.2,0.37476,0.00015,28.61305]
[1778469351010,33.84,80639.64,0.2,0.37476,0.00015,28.61305]
[1778469351092,33.84,80639.64,0.2,0.37476,0.00015,28.61305]
[1778469351153,33.84,80638.5,0.2,0.37459,0.00015,28.60847]
[1778469353111,33.84,80633.59,0.2,0.37386,0.00015,28.58906]
[1778469353657,33.84,80633.59,0.2,0.37386,0.00015,28.58906]
[1778469353729,33.84,80633.59,0.2,0.37386,0.00015,28.58906]
[1778469354372,33.84,80634.35,0.2,0.37397,0.00015,28.59205]
[1778469359991,33.84,80628.04,0.2,0.37303,0.00015,28.56696]
[1778469363166,33.84,80627.17,0.2,0.3729,0.00015,28.56348]
[1778469363254,33.84,80627.17,0.2,0.3729,0.00015,28.56348]
[1778469363322,33.84,80627.17,0.2,0.3729,0.00015,28.56348]
[1778469363949,33.84,80631.8,0.2,0.37359,0.00015,28.58186]
[1778469364070,33.84,80631.8,0.2,0.37359,0.00015,28.58186]
[1778469364297,33.84,80631.8,0.2,0.37359,0.00015,28.58186]
[1778469364369,33.84,80631.8,0.2,0.37359,0.00015,28.58186]
[1778469364396,33.84,80647.6,0.2,0.37593,0.00015,28.64398]
[1778469365535,33.84,80647.6,0.2,0.37593,0.00015,28.64398]
[1778469365799,33.84,80663.03,0.2,0.37823,0.00015,28.70373]
[1778469366252,33.84,80663.03,0.2,0.37823,0.00015,28.70373]
[1778469366588,33.84,80663.03,0.2,0.37823,0.00015,28.70373]
[1778469366897,33.84,80663.03,0.2,0.37823,0.00015,28.70373]
[1778469367045,33.84,80675.57,0.2,0.38009,0.00015,28.75155]
[1778469367918,33.84,80675.57,0.2,0.38009,0.00015,28.75155]
[1778469369157,33.83,80681.08,0.2,0.38091,0.00015,28.77233]
[1778469369249,33.83,80687.15,0.2,0.38182,0.00015,28.79509]
[1778469370999,33.83,80690.65,0.2,0.38234,0.00015,28.80822]
[1778469372741,33.84,80689.8,0.2,0.38222,0.00015,28.80509]
[1778469372885,33.84,80689.8,0.2,0.38222,0.00015,28.80509]
[1778469372801,33.84,80691.65,0.2,0.3825,0.00015,28.81204]
[1778469374239,33.84,80685.21,0.2,0.38153,0.00015,28.78795]
[1778469374306,33.84,80685.21,0.2,0.38153,0.00015,28.78795]
[1778469374397,33.84,80685.21,0.2,0.38153,0.00015,28.78795]
[1778469374474,33.84,80685.21,0.2,0.38153,0.00015,28.78795]
[1778469374507,33.84,80685.21,0.2,0.38153,0.00015,28.78795]
[1778469374536,33.84,80685.21,0.2,0.38153,0.00015,28.78795]
[1778469374778,33.84,80685.21,0.2,0.38153,0.00015,28.78795]
[1778469374821,33.84,80685.21,0.2,0.38153,0.00015,28.78795]
[1778469374859,33.84,80685.21,0.2,0.38153,0.00015,28.78795]
[1778469374885,33.84,80685.21,0.2,0.38153,0.00015,28.78795]
[1778469374835,33.84,80681.72,0.2,0.38101,0.00015,28.77483]
[1778469374943,33.84,80681.72,0.2,0.38101,0.00015,28.77483]
[1778469375015,33.84,80681.72,0.2,0.38101,0.00015,28.77483]
[1778469375257,33.84,80692.44,0.2,0.38262,0.00015,28.81505]
[1778469376274,33.84,80692.44,0.2,0.38262,0.00015,28.81505]
[1778469376303,33.84,80692.44,0.2,0.38262,0.00015,28.81505]
[1778469378647,33.84,80688.27,0.2,0.382,0.00015,28.79957]
[1778469378715,33.84,80688.05,0.2,0.38197,0.00015,28.79879]
[1778469378999,33.84,80688.05,0.2,0.38197,0.00015,28.79879]
[1778469381036,33.84,80684.27,0.2,0.3814,0.00015,28.78458]
[1778469382899,33.84,80678.71,0.2,0.38057,0.00015,28.76362]
[1778469383937,33.84,80671.62,0.2,0.37951,0.00015,28.73674]
[1778469389748,33.84,80674.93,0.2,0.38001,0.00015,28.74941]
[1778469392158,33.84,80684.04,0.2,0.38136,0.00015,28.78039]
[1778469392708,33.84,80684.04,0.2,0.38136,0.00015,28.78039]
[1778469396837,33.84,80692.12,0.2,0.38256,0.00015,28.81057]
[1778469397083,33.84,80692.12,0.2,0.38256,0.00015,28.81057]
[1778469397106,33.84,80692.43,0.2,0.38261,0.00015,28.81168]
[1778469397178,33.84,80692.43,0.2,0.38261,0.00015,28.81168]
[1778469397277,33.84,80692.43,0.2,0.38261,0.00015,28.81168]
[1778469397404,33.84,80692.43,0.2,0.38261,0.00015,28.81168]
[1778469397642,33.84,80692.43,0.2,0.38261,0.00015,28.81168]
[1778469397864,33.84,80692.43,0.2,0.38261,0.00015,28.81168]
[1778469397869,33.84,80692.43,0.2,0.38261,0.00015,28.81168]
[1778469397852,33.84,80662.43,0.2,0.37813,0.00015,28.69816]
[1778469397984,33.84,80662.43,0.2,0.37813,0.00015,28.69816]
[1778469398228,33.84,80662.43,0.2,0.37813,0.00015,28.69816]
[1778469398320,33.84,80662.43,0.2,0.37813,0.00015,28.69816]
[1778469398542,33.84,80662.43,0.2,0.37813,0.00015,28.69816]
[1778469398566,33.84,80648.49,0.2,0.37606,0.00015,28.64426]
[1778469399251,33.84,80648.49,0.2,0.37606,0.00015,28.64426]
[1778469401704,33.84,80654.75,0.2,0.37699,0.00015,28.66847]
[1778469401758,33.84,80654.75,0.2,0.37699,0.00015,28.66847]
[1778469402054,33.84,80658.6,0.2,0.37756,0.00015,28.68329]
[1778469402296,33.84,80661.36,0.2,0.37797,0.00015,28.69385]
[1778469403790,33.84,80661.36,0.2,0.37797,0.00015,28.69385]
[1778469404075,33.84,80660.64,0.2,0.37786,0.00015,28.69118]
[1778469406195,33.84,80670.16,0.2,0.37928,0.00015,28.72769]
[1778469407708,33.84,80672.1,0.2,0.37957,0.00015,28.73511]
[1778469413373,33.84,80672.69,0.2,0.37967,0.00015,28.73749]
[1778469414089,33.84,80672.69,0.2,0.37967,0.00015,28.73749]
[1778469419415,33.84,80681.03,0.2,0.38091,0.00015,28.76916]
[1778469420451,33.84,80681.03,0.2,0.38091,0.00015,28.76916]
[1778469420518,33.84,80686.13,0.2,0.38167,0.00015,28.78834]
[1778469426010,33.84,80685.98,0.2,0.38166,0.00015,28.78807]
[1778469426464,33.84,80682.31,0.2,0.38112,0.00015,28.77435]
[1778469431499,33.84,80686.04,0.2,0.38166,0.00015,28.78808]
[1778469433513,33.84,80676.41,0.2,0.38022,0.00015,28.75168]
[1778469434885,33.84,80676.41,0.2,0.38022,0.00015,28.75168]
[1778469440562,33.84,80672.58,0.2,0.37964,0.00015,28.73695]
[1778469444896,33.84,80683.24,0.2,0.38123,0.00015,28.77714]
[1778469449840,33.83,80684.7,0.2,0.38144,0.00015,28.78241]
[1778469455667,33.83,80683.23,0.2,0.38119,0.00015,28.77308]
[1778469460702,33.83,80686.04,0.2,0.3816,0.00015,28.78341]
[1778469465744,33.82,80695.15,0.2,0.38294,0.00015,28.81715]
[1778469470782,33.82,80700.81,0.2,0.38377,0.00015,28.83777]
[1778469472952,33.82,80696.33,0.2,0.3831,0.00015,28.82109]
[1778469473103,33.82,80696.17,0.2,0.38307,0.00015,28.82041]
[1778469473135,33.82,80696.17,0.2,0.38307,0.00015,28.82041]
[1778469473203,33.82,80696.17,0.2,0.38307,0.00015,28.82041]
[1778469473950,33.82,80696.17,0.2,0.38307,0.00015,28.82041]
[1778469473952,33.82,80660.99,0.2,0.37782,0.00015,28.68721]
[1778469474290,33.82,80660.99,0.2,0.37782,0.00015,28.68721]
[1778469474321,33.82,80660.99,0.2,0.37782,0.00015,28.68721]
[1778469474352,33.82,80660.99,0.2,0.37782,0.00015,28.68721]
[1778469474559,33.82,80660.99,0.2,0.37782,0.00015,28.68721]
[1778469474618,33.82,80660.99,0.2,0.37782,0.00015,28.68721]
[1778469474851,33.82,80660.99,0.2,0.37782,0.00015,28.68721]
[1778469474879,33.82,80646.77,0.2,0.3757,0.00015,28.63194]
[1778469475099,33.82,80646.77,0.2,0.3757,0.00015,28.63194]
[1778469475181,33.82,80646.77,0.2,0.3757,0.00015,28.63194]
[1778469475592,33.82,80646.77,0.2,0.3757,0.00015,28.63194]
[1778469475818,33.81,80638.88,0.2,0.37452,0.00015,28.60084]
[1778469477183,33.81,80642.63,0.2,0.37508,0.00015,28.61549]
[1778469482869,33.81,80642.65,0.2,0.37506,0.00015,28.61508]
[1778469483619,33.81,80642.65,0.2,0.37506,0.00015,28.61508]
[1778469484447,33.81,80642.55,0.2,0.37504,0.00015,28.61459]
[1778469485180,33.81,80644.67,0.2,0.37535,0.00015,28.62282]
[1778469485639,33.81,80644.67,0.2,0.37535,0.00015,28.62282]
[1778469485890,33.8,80651.46,0.2,0.37636,0.00015,28.64926]
[1778469486547,33.8,80651.46,0.2,0.37636,0.00015,28.64926]
[1778469486722,33.8,80651.46,0.2,0.37636,0.00015,28.64926]
[1778469490034,33.8,80655.93,0.2,0.37702,0.00015,28.66642]
[1778469490257,33.8,80655.93,0.2,0.37702,0.00015,28.66642]
[1778469490337,33.8,80655.93,0.2,0.37702,0.00015,28.66642]
[1778469491068,33.8,80663.21,0.2,0.3781,0.00015,28.69447]
[1778469492032,33.8,80665.24,0.2,0.3784,0.00015,28.70222]
[1778469496139,33.8,80669.19,0.2,0.37898,0.00015,28.7173]
[1778469496967,33.8,80679.01,0.2,0.38045,0.00015,28.75463]
[1778469498014,33.8,80679.01,0.2,0.38045,0.00015,28.75463]
[1778469500024,33.8,80681.8,0.2,0.38086,0.00015,28.76513]
[1778469500887,33.8,80681.09,0.2,0.38075,0.00015,28.76234]
[1778469501881,33.8,80682.76,0.2,0.381,0.00015,28.7686]
[1778469501894,33.8,80682.76,0.2,0.381,0.00015,28.7686]
[1778469501944,33.8,80682.76,0.2,0.381,0.00015,28.7686]
[1778469501968,33.8,80682.76,0.2,0.381,0.00015,28.7686]
[1778469502022,33.8,80667.51,0.2,0.37872,0.00015,28.71063]
[1778469502134,33.8,80667.51,0.2,0.37872,0.00015,28.71063]
[1778469502283,33.8,80667.51,0.2,0.37872,0.00015,28.71063]
[1778469502649,33.8,80667.51,0.2,0.37872,0.00015,28.71063]
[1778469502820,33.8,80667.51,0.2,0.37872,0.00015,28.71063]
[1778469502976,33.8,80667.51,0.2,0.37872,0.00015,28.71063]
[1778469503024,33.8,80632.62,0.2,0.37352,0.00015,28.57434]
[1778469503917,33.8,80632.62,0.2,0.37352,0.00015,28.57434]
[1778469503986,33.8,80632.62,0.2,0.37352,0.00015,28.57434]
[1778469504029,33.79,80636.35,0.2,0.37407,0.00015,28.58906]
[1778469506188,33.79,80637.51,0.2,0.37424,0.00015,28.59349]
[1778469510510,33.79,80640.06,0.2,0.37461,0.00015,28.6034]
[1778469515518,33.79,80640.05,0.2,0.37458,0.00015,28.59939]
[1778469515654,33.79,80640.05,0.2,0.37458,0.00015,28.59939]
[1778469521149,33.78,80636.22,0.2,0.37398,0.00015,28.58369]
[1778469522310,33.78,80636.22,0.2,0.37398,0.00015,28.58369]
[1778469528859,33.78,80636.06,0.2,0.37394,0.00015,28.58259]
[1778469532635,33.77,80637.25,0.2,0.3741,0.00015,28.58697]
[1778469532708,33.77,80637.29,0.2,0.3741,0.00015,28.58704]
[1778469533211,33.77,80637.29,0.2,0.3741,0.00015,28.58704]
[1778469533233,33.77,80646.12,0.2,0.37542,0.00015,28.62176]
[1778469536628,33.77,80651.49,0.2,0.37621,0.00015,28.6426]
[1778469538146,33.77,80657.68,0.2,0.37712,0.00015,28.66648]
[1778469538167,33.77,80657.68,0.2,0.37712,0.00015,28.66648]
[1778469539012,33.77,80657.68,0.2,0.37712,0.00015,28.66648]
[1778469539069,33.77,80657.68,0.2,0.37712,0.00015,28.66648]
[1778469538271,33.77,80666.12,0.2,0.37838,0.00015,28.69896]
[1778469539833,33.77,80666.12,0.2,0.37838,0.00015,28.69896]
[1778469540758,33.76,80672.49,0.2,0.37932,0.00015,28.72325]
[1778469540771,33.76,80672.49,0.2,0.37932,0.00015,28.72325]
[1778469541618,33.76,80672.56,0.2,0.37933,0.00015,28.72348]
[1778469541638,33.76,80659.11,0.2,0.37732,0.00015,28.67172]
[1778469542300,33.76,80651.2,0.2,0.37614,0.00015,28.64097]
[1778469546242,33.76,80651.4,0.2,0.37618,0.00015,28.6418]
[1778469546713,33.76,80651.4,0.2,0.37618,0.00015,28.6418]
[1778469547826,33.76,80652.3,0.2,0.37631,0.00015,28.64533]
[1778469547927,33.76,80662.65,0.2,0.37785,0.00015,28.68548]
[1778469548248,33.76,80662.65,0.2,0.37785,0.00015,28.68548]
[1778469548379,33.76,80662.65,0.2,0.37785,0.00015,28.68548]
[1778469548606,33.76,80662.65,0.2,0.37785,0.00015,28.68548]
[1778469548607,33.76,80662.65,0.2,0.37785,0.00015,28.68548]
[1778469548655,33.76,80662.65,0.2,0.37785,0.00015,28.68548]
[1778469548877,33.76,80662.65,0.2,0.37785,0.00015,28.68548]
[1778469548924,33.76,80662.65,0.2,0.37785,0.00015,28.68548]
[1778469549017,33.76,80662.65,0.2,0.37785,0.00015,28.68548]
[1778469549026,33.76,80662.65,0.2,0.37785,0.00015,28.68548]
[1778469549044,33.76,80671.68,0.2,0.3792,0.00015,28.72015]
[1778469549189,33.76,80671.68,0.2,0.3792,0.00015,28.72015]
[1778469549742,33.76,80671.68,0.2,0.3792,0.00015,28.72015]
[1778469549828,33.76,80651.72,0.2,0.37622,0.00015,28.6429]
[1778469550394,33.76,80651.72,0.2,0.37622,0.00015,28.6429]
[1778469550447,33.76,80651.72,0.2,0.37622,0.00015,28.6429]
[1778469551762,33.76,80651.06,0.2,0.37612,0.00015,28.64021]
[1778469552291,33.76,80651.86,0.2,0.37623,0.00015,28.64322]
[1778469553161,33.76,80651.47,0.2,0.37617,0.00015,28.64159]
[1778469553215,33.76,80651.47,0.2,0.37617,0.00015,28.64159]
[1778469558413,33.75,80656.15,0.2,0.37683,0.00015,28.65909]
[1778469562427,33.75,80663.16,0.2,0.37786,0.00015,28.68585]
[1778469562497,33.75,80663.16,0.2,0.37786,0.00015,28.68585]
[1778469562556,33.75,80663.16,0.2,0.37786,0.00015,28.68585]
[1778469562631,33.75,80663.16,0.2,0.37786,0.00015,28.68585]
[1778469562698,33.75,80663.16,0.2,0.37786,0.00015,28.68585]
[1778469562823,33.75,80663.16,0.2,0.37786,0.00015,28.68585]
[1778469562902,33.75,80645.84,0.2,0.37527,0.00015,28.61827]
[1778469563448,33.74,80634.99,0.2,0.37366,0.00015,28.57532]
[1778469564135,33.74,80634.99,0.2,0.37366,0.00015,28.57532]
[1778469564789,33.74,80634.99,0.2,0.37366,0.00015,28.57532]
[1778469566911,33.74,80638.31,0.2,0.37414,0.00015,28.58835]
[1778469568158,33.74,80639.32,0.2,0.37429,0.00015,28.59219]
[1778469568932,33.74,80639.32,0.2,0.37429,0.00015,28.59219]
[1778469569015,33.74,80640.62,0.2,0.37448,0.00015,28.59724]
[1778469569625,33.74,80640.62,0.2,0.37448,0.00015,28.59724]
[1778469569639,33.74,80640.62,0.2,0.37448,0.00015,28.59724]
[1778469569899,33.74,80640.62,0.2,0.37448,0.00015,28.59724]
[1778469569925,33.74,80652.3,0.2,0.37622,0.00015,28.64309]
[1778469571399,33.74,80648.29,0.2,0.37561,0.00015,28.62729]
[1778469576539,33.74,80660.74,0.2,0.37744,0.00015,28.67203]
[1778469577282,33.74,80660.74,0.2,0.37744,0.00015,28.67203]
[1778469579426,33.73,80662.77,0.2,0.37774,0.00015,28.67974]
[1778469579777,33.73,80662.77,0.2,0.37774,0.00015,28.67974]
[1778469584449,33.73,80655.55,0.2,0.37664,0.00015,28.65129]
[1778469584466,33.73,80655.55,0.2,0.37664,0.00015,28.65129]
[1778469585982,33.73,80656.75,0.2,0.37682,0.00015,28.65587]
[1778469585996,33.73,80656.75,0.2,0.37682,0.00015,28.65587]
[1778469588102,33.73,80653.54,0.2,0.37633,0.00015,28.64317]
[1778469596444,33.72,80654.48,0.2,0.37644,0.00015,28.64607]
[1778469596812,33.72,80654.48,0.2,0.37644,0.00015,28.64607]
[1778469599438,33.71,80653.77,0.2,0.37632,0.00015,28.64304]
[1778469599700,33.71,80647.55,0.2,0.37539,0.00015,28.6186]
[1778469600977,33.71,80647.55,0.2,0.37539,0.00015,28.6186]
[1778469601065,33.71,80647.55,0.2,0.37539,0.00015,28.6186]
[1778469601888,33.71,80640.94,0.2,0.3744,0.00015,28.59246]
[1778469601926,33.71,80640.94,0.2,0.3744,0.00015,28.59246]
[1778469602033,33.71,80625.47,0.2,0.3721,0.00015,28.53074]
[1778469607701,33.71,80624.45,0.2,0.37194,0.00015,28.52644]
[1778469607869,33.71,80624.45,0.2,0.37194,0.00015,28.52644]
[1778469607909,33.71,80624.45,0.2,0.37194,0.00015,28.52644]
[1778469607939,33.71,80624.45,0.2,0.37194,0.00015,28.52644]
[1778469608244,33.71,80622.72,0.2,0.37168,0.00015,28.51945]
[1778469608868,33.71,80622.72,0.2,0.37168,0.00015,28.51945]
[1778469609093,33.71,80622.72,0.2,0.37168,0.00015,28.51945]
[1778469608910,33.71,80605.98,0.2,0.36919,0.00015,28.45149]
[1778469609246,33.71,80605.98,0.2,0.36919,0.00015,28.45149]
[1778469609874,33.71,80605.98,0.2,0.36919,0.00015,28.45149]
[1778469610600,33.71,80608.37,0.2,0.36955,0.00015,28.46127]
[1778469610779,33.71,80607.38,0.2,0.3694,0.00015,28.45725]
[1778469611439,33.71,80607.38,0.2,0.3694,0.00015,28.45725]
[1778469613946,33.71,80606.38,0.2,0.36924,0.00015,28.45292]
[1778469614166,33.71,80606.38,0.2,0.36924,0.00015,28.45292]
[1778469614449,33.71,80601.97,0.2,0.36858,0.00015,28.43462]
[1778469615650,33.71,80599.87,0.2,0.36827,0.00015,28.42599]
[1778469616296,33.7,80598.67,0.2,0.36809,0.00015,28.42095]
[1778469618641,33.7,80606.19,0.2,0.36919,0.00015,28.45162]
[1778469623872,33.7,80609.3,0.2,0.36963,0.00015,28.46359]
[1778469626800,33.69,80611.92,0.2,0.37001,0.00015,28.47404]
[1778469631928,33.69,80612.67,0.2,0.37007,0.00015,28.47286]
[1778469632555,33.69,80612.67,0.2,0.37007,0.00015,28.47286]
[1778469632579,33.69,80612.67,0.2,0.37007,0.00015,28.47286]
[1778469632609,33.69,80612.67,0.2,0.37007,0.00015,28.47286]
[1778469632935,33.68,80603.68,0.2,0.36873,0.00015,28.43599]
[1778469635773,33.68,80601.26,0.2,0.36836,0.00015,28.42585]
[1778469640993,33.68,80604.99,0.2,0.3689,0.00015,28.44061]
[1778469646029,33.67,80602.34,0.2,0.36848,0.00015,28.42922]
[1778469646454,33.67,80602.34,0.2,0.36848,0.00015,28.42922]
[1778469646521,33.67,80602.34,0.2,0.36848,0.00015,28.42922]
[1778469647036,33.67,80612.8,0.2,0.37003,0.00015,28.47194]
[1778469648429,33.67,80617.63,0.2,0.37075,0.00015,28.49148]
[1778469649050,33.67,80619.09,0.2,0.37096,0.00015,28.49728]
[1778469649930,33.67,80619.09,0.2,0.37096,0.00015,28.49728]
[1778469656099,33.67,80631.99,0.2,0.37288,0.00015,28.54909]
[1778469660594,33.67,80631.58,0.2,0.37281,0.00015,28.54733]
[1778469660623,33.67,80631.58,0.2,0.37281,0.00015,28.54733]
[1778469660652,33.67,80631.58,0.2,0.37281,0.00015,28.54733]
[1778469660823,33.67,80631.58,0.2,0.37281,0.00015,28.54733]
[1778469660913,33.67,80631.58,0.2,0.37281,0.00015,28.54733]
[1778469661135,33.67,80640.79,0.2,0.37418,0.00015,28.58398]
[1778469662202,33.67,80640.79,0.2,0.37418,0.00015,28.58398]
[1778469663148,33.67,80621.9,0.2,0.37136,0.00015,28.50829]
[1778469666169,33.67,80618.15,0.2,0.3708,0.00015,28.49307]
[1778469667428,33.67,80620.18,0.2,0.37111,0.00015,28.50129]
[1778469672724,33.67,80610.72,0.2,0.3697,0.00015,28.46292]
[1778469672772,33.67,80610.72,0.2,0.3697,0.00015,28.46292]
[1778469672792,33.67,80610.72,0.2,0.3697,0.00015,28.46292]
[1778469676340,33.67,80605.48,0.2,0.36893,0.00015,28.44158]
[1778469681318,33.67,80605.72,0.2,0.36897,0.00015,28.44277]
[1778469681395,33.67,80605.72,0.2,0.36897,0.00015,28.44277]
[1778469681489,33.67,80605.72,0.2,0.36897,0.00015,28.44277]
[1778469682110,33.67,80605.58,0.2,0.36895,0.00015,28.44223]
[1778469683288,33.67,80596.91,0.2,0.36766,0.00015,28.40637]
[1778469687036,33.67,80594.51,0.2,0.3673,0.00015,28.39631]
[1778469687037,33.67,80594.51,0.2,0.3673,0.00015,28.39631]
[1778469687568,33.67,80589.4,0.2,0.36654,0.00015,28.37502]
[1778469689330,33.67,80571.65,0.2,0.3639,0.00015,28.30038]
[1778469690337,33.67,80582.27,0.2,0.36548,0.00015,28.34513]
[1778469692690,33.67,80586.1,0.2,0.36603,0.00015,28.35765]
[1778469693036,33.67,80586.1,0.2,0.36603,0.00015,28.35765]
[1778469693101,33.66,80577.15,0.2,0.3647,0.00015,28.32006]
[1778469694039,33.66,80577.15,0.2,0.3647,0.00015,28.32006]
[1778469694248,33.66,80577.15,0.2,0.3647,0.00015,28.32006]
[1778469694077,33.66,80567.16,0.2,0.36322,0.00015,28.27775]
[1778469694329,33.66,80567.16,0.2,0.36322,0.00015,28.27775]
[1778469696725,33.66,80561.21,0.2,0.36234,0.00015,28.25238]
[1778469700642,33.66,80559.95,0.2,0.36215,0.00015,28.24703]
[1778469702069,33.66,80560.05,0.2,0.36217,0.00015,28.24746]
[1778469702109,33.66,80560.05,0.2,0.36217,0.00015,28.24746]
[1778469703832,33.66,80560.24,0.2,0.3622,0.00015,28.24828]
[1778469703834,33.66,80560.24,0.2,0.3622,0.00015,28.24828]
[1778469707417,33.66,80567.7,0.2,0.3633,0.00015,28.28006]
[1778469709313,33.66,80559.2,0.2,0.36204,0.00015,28.24377]
[1778469710489,33.66,80559.71,0.2,0.36212,0.00015,28.24596]
[1778469710972,33.66,80559.71,0.2,0.36212,0.00015,28.24596]
[1778469710978,33.66,80559.71,0.2,0.36212,0.00015,28.24596]
[1778469711049,33.66,80559.71,0.2,0.36212,0.00015,28.24596]
[1778469711216,33.66,80559.71,0.2,0.36212,0.00015,28.24596]
[1778469711603,33.66,80562.07,0.2,0.36247,0.00015,28.25604]
[1778469711678,33.66,80571.09,0.2,0.3638,0.00015,28.2944]
[1778469713102,33.66,80571.09,0.2,0.3638,0.00015,28.2944]
[1778469713249,33.66,80571.09,0.2,0.3638,0.00015,28.2944]
[1778469713502,33.66,80583.65,0.2,0.36566,0.00015,28.34726]
[1778469717088,33.66,80584.95,0.2,0.36585,0.00015,28.3526]
[1778469717580,33.66,80585.81,0.2,0.36597,0.00015,28.35615]
[1778469719245,33.66,80585.9,0.2,0.36598,0.00015,28.35647]
[1778469719256,33.66,80587.82,0.2,0.36626,0.00015,28.36437]
[1778469720551,33.66,80597.94,0.2,0.36777,0.00015,28.40646]
[1778469721586,33.66,80597.94,0.2,0.36777,0.00015,28.40646]
[1778469724047,33.66,80597.03,0.2,0.36764,0.00015,28.40277]
[1778469724115,33.66,80594.29,0.2,0.36723,0.00015,28.39147]
[1778469724579,33.66,80585.83,0.2,0.36597,0.00015,28.35615]
[1778469727461,33.66,80584.05,0.2,0.3657,0.00015,28.34856]
[1778469728597,33.66,80589.71,0.2,0.36654,0.00015,28.37213]
[1778469728996,33.66,80589.71,0.2,0.36654,0.00015,28.37213]
[1778469729859,33.66,80566.37,0.2,0.36308,0.00015,28.27377]
[1778469731058,33.66,80568.36,0.2,0.36337,0.00015,28.28213]
[1778469731991,33.66,80568.36,0.2,0.36337,0.00015,28.28213]
[1778469737671,33.66,80567.57,0.2,0.36325,0.00015,28.27865]
[1778469741190,33.66,80567.32,0.2,0.36321,0.00015,28.27755]
[1778469741727,33.66,80567.73,0.2,0.36327,0.00015,28.27925]
[1778469742505,33.66,80566.63,0.2,0.36311,0.00015,28.27457]
[1778469748072,33.66,80569.74,0.2,0.36356,0.00015,28.28772]
[1778469748085,33.66,80569.74,0.2,0.36356,0.00015,28.28772]
[1778469750159,33.66,80572.06,0.2,0.36391,0.00015,28.2975]
[1778469750238,33.66,80570.01,0.2,0.3636,0.00015,28.28878]
[1778469750762,33.65,80579.65,0.2,0.36503,0.00015,28.32947]
[1778469751381,33.65,80579.65,0.2,0.36503,0.00015,28.32947]
[1778469751867,33.65,80579.65,0.2,0.36503,0.00015,28.32947]
[1778469751896,33.66,80584.34,0.2,0.36571,0.00015,28.34577]
[1778469752776,33.66,80575.54,0.2,0.3644,0.00015,28.3087]
[1778469757811,33.65,80572.64,0.2,0.36397,0.00015,28.29628]
[1778469758880,33.65,80572.64,0.2,0.36397,0.00015,28.29628]
[1778469760164,33.65,80572.54,0.2,0.36395,0.00015,28.29582]
[1778469760277,33.65,80572.54,0.2,0.36395,0.00015,28.29582]
[1778469760288,33.65,80572.54,0.2,0.36395,0.00015,28.29582]
[1778469760365,33.65,80570.27,0.2,0.36361,0.00015,28.28617]
[1778469761316,33.65,80570.27,0.2,0.36361,0.00015,28.28617]
[1778469760832,33.65,80560.24,0.2,0.36213,0.00015,28.24343]
[1778469761963,33.65,80560.24,0.2,0.36213,0.00015,28.24343]
[1778469762436,33.65,80563.86,0.2,0.36267,0.00015,28.25887]
[1778469763431,33.65,80568.11,0.2,0.36329,0.00015,28.27695]
[1778469764154,33.65,80568.11,0.2,0.36329,0.00015,28.27695]
[1778469768797,33.65,80567.18,0.2,0.36315,0.00015,28.27286]
[1778469770164,33.65,80564.4,0.2,0.36274,0.00015,28.261]
[1778469771910,33.65,80573.41,0.2,0.36407,0.00015,28.29922]
[1778469776945,33.65,80579.15,0.2,0.36491,0.00015,28.32324]
[1778469781980,33.65,80576.23,0.2,0.36447,0.00015,28.31068]
[1778469783134,33.65,80576.23,0.2,0.36447,0.00015,28.31068]
[1778469783994,33.65,80564.41,0.2,0.36272,0.00015,28.26044]
[1778469784665,33.65,80564.41,0.2,0.36272,0.00015,28.26044]
[1778469784679,33.65,80564.41,0.2,0.36272,0.00015,28.26044]
[1778469785481,33.65,80568.68,0.2,0.36335,0.00015,28.27861]
[1778469788129,33.65,80579.2,0.2,0.3649,0.00015,28.32304]
[1778469788235,33.65,80579.2,0.2,0.3649,0.00015,28.32304]
[1778469788353,33.65,80579.2,0.2,0.3649,0.00015,28.32304]
[1778469788278,33.64,80582.34,0.2,0.36537,0.00015,28.33618]
[1778469788904,33.64,80582.34,0.2,0.36537,0.00015,28.33618]
[1778469789030,33.64,80597.65,0.2,0.36764,0.00015,28.39994]
[1778469790040,33.64,80597.65,0.2,0.36764,0.00015,28.39994]
[1778469790043,33.64,80597.65,0.2,0.36764,0.00015,28.39994]
[1778469790100,33.64,80597.65,0.2,0.36764,0.00015,28.39994]
[1778469790102,33.64,80597.65,0.2,0.36764,0.00015,28.39994]
[1778469790117,33.64,80597.65,0.2,0.36764,0.00015,28.39994]
[1778469790618,33.64,80602.83,0.2,0.36841,0.00015,28.42137]
[1778469791207,33.64,80602.83,0.2,0.36841,0.00015,28.42137]
[1778469791290,33.64,80614.26,0.2,0.37011,0.00015,28.46823]
[1778469792664,33.64,80613.51,0.2,0.37,0.00015,28.46517]
[1778469798093,33.65,80615.96,0.2,0.37037,0.00015,28.47522]
[1778469799282,33.65,80615.96,0.2,0.37037,0.00015,28.47522]
[1778469809170,33.65,80613.3,0.2,0.36998,0.00015,28.46449]
[1778469811188,33.65,80605.44,0.2,0.36879,0.00015,28.42889]
[1778469811496,33.65,80605.44,0.2,0.36879,0.00015,28.42889]
[1778469811554,33.65,80605.44,0.2,0.36879,0.00015,28.42889]
[1778469811628,33.65,80605.44,0.2,0.36879,0.00015,28.42889]
[1778469812193,33.65,80593.55,0.2,0.36703,0.00015,28.37979]
[1778469814436,33.65,80594.43,0.2,0.36716,0.00015,28.38357]
[1778469814815,33.65,80594.43,0.2,0.36716,0.00015,28.38357]
[1778469814877,33.65,80594.43,0.2,0.36716,0.00015,28.38357]
[1778469814896,33.65,80594.43,0.2,0.36716,0.00015,28.38357]
[1778469817157,33.65,80597.47,0.2,0.36762,0.00015,28.39633]
[1778469817162,33.65,80597.47,0.2,0.36762,0.00015,28.39633]
[1778469817322,33.65,80597.47,0.2,0.36762,0.00015,28.39633]
[1778469818979,33.65,80603.57,0.2,0.36853,0.00015,28.42164]
[1778469819760,33.65,80607.01,0.2,0.36905,0.00015,28.43583]
[1778469819763,33.65,80607.01,0.2,0.36905,0.00015,28.43583]
[1778469820252,33.65,80615.51,0.2,0.37031,0.00015,28.4706]
[1778469825288,33.65,80615.4,0.2,0.3703,0.00015,28.47028]
[1778469830323,33.65,80624.14,0.2,0.37161,0.00015,28.50575]
[1778469831420,33.65,80624.79,0.2,0.3717,0.00015,28.50838]
[1778469831922,33.65,80624.79,0.2,0.3717,0.00015,28.50838]
[1778469835934,33.65,80622.35,0.2,0.37134,0.00015,28.49852]
[1778469841401,33.65,80625.08,0.2,0.37174,0.00015,28.5095]
[1778469844234,33.65,80625.89,0.2,0.37187,0.00015,28.51276]
[1778469844667,33.65,80625.89,0.2,0.37186,0.00015,28.51273]
[1778469845395,33.65,80625.89,0.2,0.37186,0.00015,28.51273]
[1778469845960,33.65,80626.11,0.2,0.3719,0.00015,28.51361]
[1778469846009,33.65,80626.11,0.2,0.3719,0.00015,28.51361]
[1778469846134,33.65,80626.11,0.2,0.3719,0.00015,28.51361]
[1778469846155,33.65,80626.11,0.2,0.3719,0.00015,28.51361]
[1778469846191,33.65,80626.11,0.2,0.3719,0.00015,28.51361]
[1778469846289,33.65,80626.11,0.2,0.3719,0.00015,28.51361]
[1778469846487,33.65,80626.11,0.2,0.3719,0.00015,28.51361]
[1778469846321,33.65,80630.53,0.2,0.37255,0.00015,28.53135]
[1778469846753,33.65,80630.53,0.2,0.37255,0.00015,28.53135]
[1778469846844,33.65,80650.2,0.2,0.37549,0.00015,28.60945]
[1778469847748,33.65,80650.2,0.2,0.37549,0.00015,28.60945]
[1778469848068,33.65,80650.2,0.2,0.37549,0.00015,28.60945]
[1778469848133,33.65,80663.43,0.2,0.37747,0.00015,28.66107]
[1778469850326,33.65,80668.49,0.2,0.37823,0.00015,28.68067]
[1778469852192,33.65,80676.41,0.2,0.37941,0.00015,28.71112]
[1778469853493,33.65,80676.2,0.2,0.37938,0.00015,28.71029]
[1778469854311,33.65,80676.2,0.2,0.37938,0.00015,28.71029]
[1778469858363,33.65,80674.77,0.2,0.37917,0.00015,28.70479]
[1778469859139,33.65,80673.46,0.2,0.37897,0.00015,28.69976]
[1778469859374,33.65,80673.46,0.2,0.37897,0.00015,28.69976]
[1778469859490,33.65,80673.77,0.2,0.37902,0.00015,28.70095]
[1778469861214,33.65,80675.71,0.2,0.37931,0.00015,28.70838]
[1778469861795,33.65,80677.76,0.2,0.37961,0.00015,28.71622]
[1778469863274,33.65,80680.09,0.2,0.37996,0.00015,28.7251]
[1778469865009,33.65,80682.02,0.2,0.38025,0.00015,28.73242]
[1778469866557,33.65,80681.3,0.2,0.38014,0.00015,28.72963]
[1778469867299,33.65,80681.3,0.2,0.38014,0.00015,28.72963]
[1778469869537,33.65,80678.95,0.2,0.37979,0.00015,28.72063]
[1778469870878,33.65,80671.86,0.2,0.37872,0.00015,28.69345]
[1778469872161,33.65,80668.52,0.2,0.37822,0.00015,28.68058]
[1778469872174,33.65,80668.52,0.2,0.37822,0.00015,28.68058]
[1778469876920,33.65,80663.03,0.2,0.37739,0.00015,28.65596]
[1778469882690,33.65,80665.2,0.2,0.37772,0.00015,28.66451]
[1778469886640,33.65,80668.33,0.2,0.37819,0.00015,28.67665]
[1778469891753,33.65,80665.69,0.2,0.3778,0.00015,28.66653]
[1778469894613,33.65,80664.09,0.2,0.37756,0.00015,28.66036]
[1778469897593,33.65,80664.37,0.2,0.3776,0.00015,28.66149]
[1778469903234,33.66,80663.81,0.2,0.37752,0.00015,28.65941]
[1778469903238,33.66,80663.81,0.2,0.37752,0.00015,28.65941]
[1778469907308,33.66,80666.67,0.2,0.37795,0.00015,28.67054]
[1778469907375,33.66,80666.67,0.2,0.37795,0.00015,28.67054]
[1778469907379,33.66,80666.67,0.2,0.37795,0.00015,28.67054]
[1778469907512,33.66,80666.88,0.2,0.37799,0.00015,28.67137]
[1778469907670,33.66,80666.88,0.2,0.37799,0.00015,28.67137]
[1778469907873,33.66,80659.35,0.2,0.37686,0.00015,28.64216]
[1778469908880,33.66,80649.25,0.2,0.37535,0.00015,28.60251]
[1778469910053,33.65,80637.1,0.2,0.37353,0.00015,28.55432]
[1778469913986,33.65,80632.23,0.2,0.3728,0.00015,28.53476]
[1778469917181,33.65,80630.67,0.2,0.37256,0.00015,28.5284]
[1778469922980,33.65,80632.14,0.2,0.37277,0.00015,28.53402]
[1778469927418,33.65,80633.79,0.2,0.37301,0.00015,28.54052]
[1778469931066,33.65,80636.4,0.2,0.37339,0.00015,28.55078]
[1778469932226,33.65,80636.14,0.2,0.37334,0.00015,28.54624]
[1778469936322,33.64,80641.95,0.2,0.3742,0.00015,28.56916]
[1778469936354,33.64,80641.95,0.2,0.3742,0.00015,28.56916]
[1778469937663,33.64,80641.3,0.2,0.37409,0.00015,28.56646]
[1778469943122,33.64,80640.42,0.2,0.37395,0.00015,28.56262]
[1778469948158,33.64,80643.79,0.2,0.37444,0.00015,28.57568]
[1778469949166,33.64,80631.68,0.2,0.37263,0.00015,28.52734]
[1778469954200,33.63,80635.94,0.2,0.37326,0.00015,28.54419]
[1778469959235,33.63,80637.09,0.2,0.37342,0.00015,28.54851]
[1778469964270,33.63,80636.96,0.2,0.37338,0.00015,28.5477]
[1778469971323,33.62,80636.82,0.2,0.37335,0.00015,28.54672]
[1778469976358,33.62,80642.94,0.2,0.37425,0.00015,28.57071]
[1778469981395,33.62,80642.71,0.2,0.3742,0.00015,28.56941]
[1778469985864,33.61,80638.59,0.2,0.37357,0.00015,28.55273]
[1778469986041,33.61,80638.59,0.2,0.37357,0.00015,28.55273]
[1778469986073,33.61,80638.59,0.2,0.37357,0.00015,28.55273]
[1778469986284,33.61,80638.59,0.2,0.37357,0.00015,28.55273]
[1778469986315,33.61,80638.59,0.2,0.37357,0.00015,28.55273]
[1778469986459,33.61,80638.59,0.2,0.37357,0.00015,28.55273]
[1778469986507,33.61,80638.59,0.2,0.37357,0.00015,28.55273]
[1778469986801,33.61,80638.59,0.2,0.37357,0.00015,28.55273]
[1778469986447,33.61,80576.74,0.2,0.36435,0.00015,28.29859]
[1778469986871,33.61,80576.74,0.2,0.36435,0.00015,28.29859]
[1778469987047,33.61,80576.74,0.2,0.36435,0.00015,28.29859]
[1778469987406,33.61,80576.74,0.2,0.36435,0.00015,28.29859]
[1778469987490,33.61,80576.74,0.2,0.36435,0.00015,28.29859]
[1778469987569,33.61,80561.53,0.2,0.3621,0.00015,28.23376]
[1778469987717,33.61,80561.53,0.2,0.3621,0.00015,28.23376]
[1778469988107,33.61,80561.53,0.2,0.3621,0.00015,28.23376]
[1778469988507,33.61,80561.53,0.2,0.3621,0.00015,28.23376]
[1778469988515,33.61,80559.18,0.2,0.36175,0.00015,28.22362]
[1778469988979,33.61,80559.18,0.2,0.36175,0.00015,28.22362]
[1778469990054,33.61,80557.97,0.2,0.36157,0.00015,28.21841]
[1778469990473,33.61,80558.41,0.2,0.36163,0.00015,28.22013]
[1778469992845,33.61,80559.14,0.2,0.36172,0.00015,28.21977]
[1778469993494,33.61,80556.33,0.2,0.3613,0.00015,28.20768]
[1778469993936,33.61,80556.33,0.2,0.3613,0.00015,28.20768]
[1778469994502,33.61,80556.13,0.2,0.36128,0.00015,28.20697]
[1778469995121,33.61,80556.13,0.2,0.36128,0.00015,28.20697]
[1778469995212,33.61,80556.13,0.2,0.36128,0.00015,28.20697]
[1778469996780,33.61,80553.01,0.2,0.36082,0.00015,28.19359]
[1778469998945,33.61,80552.23,0.2,0.36071,0.00015,28.19026]
[1778470004587,33.61,80546.52,0.2,0.35985,0.00015,28.16533]
[1778470006753,33.61,80547.13,0.2,0.35994,0.00015,28.16793]
[1778470012631,33.61,80544.72,0.2,0.35958,0.00015,28.15728]
[1778470014880,33.61,80544.59,0.2,0.35956,0.00015,28.1567]
[1778470015497,33.61,80544.59,0.2,0.35956,0.00015,28.1567]
[1778470016235,33.61,80544.83,0.2,0.35959,0.00015,28.15773]
[1778470016324,33.61,80553.58,0.2,0.36089,0.00015,28.19563]
[1778470017601,33.61,80556.4,0.2,0.36131,0.00015,28.20781]
[1778470021440,33.61,80562.57,0.2,0.36222,0.00015,28.2343]
[1778470023137,33.61,80559.01,0.2,0.36169,0.00015,28.21901]
[1778470023935,33.61,80551.99,0.2,0.36065,0.00015,28.18876]
[1778470028549,33.61,80559.41,0.2,0.36175,0.00015,28.22059]
[1778470029078,33.61,80559.66,0.2,0.36178,0.00015,28.22161]
[1778470030140,33.61,80561.87,0.2,0.36211,0.00015,28.23104]
[1778470030212,33.61,80561.87,0.2,0.36211,0.00015,28.23104]
[1778470033245,33.6,80568.17,0.2,0.36304,0.00015,28.25787]
[1778470033248,33.6,80578.41,0.2,0.36455,0.00015,28.30129]
[1778470034666,33.6,80580.29,0.2,0.36483,0.00015,28.30917]
[1778470039824,33.6,80586.74,0.2,0.36577,0.00015,28.33591]
[1778470044859,33.6,80582.05,0.2,0.36506,0.00015,28.31588]
[1778470047427,33.6,80575.46,0.2,0.36408,0.00015,28.28799]
[1778470049009,33.6,80570.55,0.2,0.36335,0.00015,28.26703]
[1778470050139,33.6,80569.79,0.2,0.36324,0.00015,28.26372]
[1778470051758,33.59,80570.54,0.2,0.36334,0.00015,28.26676]
[1778470051791,33.59,80570.54,0.2,0.36334,0.00015,28.26676]
[1778470051909,33.59,80562.58,0.2,0.36214,0.00015,28.22919]
[1778470054490,33.59,80558.03,0.2,0.36146,0.00015,28.20951]
[1778470060323,33.58,80565.36,0.2,0.36252,0.00015,28.24017]
[1778470066007,33.57,80570.22,0.2,0.3632,0.00015,28.2598]
[1778470071088,33.57,80571.26,0.2,0.36332,0.00015,28.26344]
[1778470072140,33.57,80571.26,0.2,0.36332,0.00015,28.26344]
[1778470078137,33.56,80569.88,0.2,0.36308,0.00015,28.25645]
[1778470083172,33.55,80570.39,0.2,0.36312,0.00015,28.25784]
[1778470088211,33.54,80575.77,0.2,0.36389,0.00015,28.27995]
[1778470089906,33.54,80575.6,0.2,0.36386,0.00015,28.27906]
[1778470094683,33.54,80575.31,0.2,0.36378,0.00015,28.27701]
[1778470097681,33.53,80583.18,0.2,0.36494,0.00015,28.30983]
[1778470098856,33.53,80581.22,0.2,0.36464,0.00015,28.30137]
[1778470099442,33.53,80581.22,0.2,0.36464,0.00015,28.30137]
[1778470100294,33.53,80594.29,0.2,0.36657,0.00015,28.3561]
[1778470100938,33.53,80594.29,0.2,0.36657,0.00015,28.3561]
[1778470102425,33.53,80595.37,0.2,0.36673,0.00015,28.36054]
[1778470104770,33.52,80590.77,0.2,0.36603,0.00015,28.34095]
[1778470105864,33.52,80583.85,0.2,0.365,0.00015,28.31177]
[1778470108820,33.52,80579.06,0.2,0.36427,0.00015,28.29113]
[1778470114392,33.51,80581.81,0.2,0.36463,0.00015,28.2983]
[1778470121441,33.5,80589.92,0.2,0.36579,0.00015,28.33128]
[1778470122927,33.5,80587.62,0.2,0.36544,0.00015,28.32142]
[1778470128492,33.49,80588.09,0.2,0.36547,0.00015,28.32235]
[1778470133527,33.48,80583.95,0.2,0.36482,0.00015,28.30403]
[1778470136651,33.48,80582.52,0.2,0.3646,0.00015,28.29765]
[1778470137556,33.47,80573.85,0.2,0.36329,0.00015,28.26046]
[1778470142598,33.47,80575.05,0.2,0.36344,0.00015,28.2649]
[1778470147633,33.46,80578.38,0.2,0.36391,0.00015,28.27841]
[1778470152668,33.46,80581.08,0.2,0.36429,0.00015,28.28917]
[1778470157703,33.45,80586.61,0.2,0.36509,0.00015,28.31186]
[1778470161931,33.44,80588.52,0.2,0.36535,0.00015,28.31929]
[1778470162021,33.44,80588.52,0.2,0.36535,0.00015,28.31929]
[1778470163890,33.44,80592.87,0.2,0.36599,0.00015,28.33746]
[1778470169787,33.44,80598.62,0.2,0.36683,0.00015,28.3612]
[1778470174822,33.44,80597.18,0.2,0.36659,0.00015,28.35144]
[1778470179857,33.43,80598.0,0.2,0.36671,0.00015,28.35463]
[1778470184892,33.43,80595.88,0.2,0.36638,0.00015,28.34552]
[1778470185831,33.43,80595.88,0.2,0.36638,0.00015,28.34552]
[1778470191468,33.43,80596.16,0.2,0.36642,0.00015,28.3465]
[1778470192948,33.43,80586.45,0.2,0.36495,0.00015,28.30521]
[1778470197983,33.42,80585.78,0.2,0.36482,0.00015,28.30166]
[1778470203018,33.41,80585.86,0.2,0.36481,0.00015,28.30129]
[1778470207259,33.41,80586.89,0.2,0.36495,0.00015,28.30523]
[1778470208181,33.41,80577.09,0.2,0.36347,0.00015,28.26324]
[1778470209419,33.41,80577.09,0.2,0.36347,0.00015,28.26324]
[1778470210125,33.41,80572.17,0.2,0.36273,0.00015,28.24205]
[1778470210203,33.4,80572.08,0.2,0.36272,0.00015,28.24156]
[1778470215613,33.4,80566.09,0.2,0.36181,0.00015,28.21529]
[1778470220364,33.4,80560.5,0.2,0.36095,0.00015,28.19059]
[1778470224165,33.39,80572.75,0.2,0.36276,0.00015,28.24296]
[1778470229200,33.39,80573.68,0.2,0.36287,0.00015,28.24629]
[1778470230032,33.39,80573.68,0.2,0.36287,0.00015,28.24629]
[1778470230153,33.39,80573.68,0.2,0.36287,0.00015,28.24629]
[1778470230157,33.39,80573.68,0.2,0.36287,0.00015,28.24629]
[1778470230396,33.38,80574.74,0.2,0.36303,0.00015,28.2507]
[1778470232801,33.38,80581.76,0.2,0.36406,0.00015,28.27716]
[1778470236728,33.38,80586.19,0.2,0.36471,0.00015,28.29567]
[1778470236907,33.38,80587.58,0.2,0.36491,0.00015,28.30148]
[1778470243301,33.38,80596.62,0.2,0.36625,0.00015,28.33936]
[1778470244846,33.38,80594.32,0.2,0.36591,0.00015,28.32964]
[1778470244853,33.38,80594.32,0.2,0.36591,0.00015,28.32964]
[1778470247172,33.38,80590.76,0.2,0.36537,0.00015,28.31457]
[1778470248288,33.38,80591.14,0.2,0.36543,0.00015,28.31616]
[1778470253371,33.38,80595.07,0.2,0.36601,0.00015,28.3326]
[1778470257699,33.37,80598.54,0.2,0.36653,0.00015,28.34711]
[1778470258068,33.37,80598.45,0.2,0.36651,0.00015,28.3467]
[1778470258643,33.37,80598.45,0.2,0.36651,0.00015,28.3467]
[1778470258644,33.37,80610.06,0.2,0.36825,0.00015,28.39515]
[1778470264448,33.37,80610.56,0.2,0.36831,0.00015,28.39685]
[1778470265329,33.37,80610.56,0.2,0.36831,0.00015,28.39685]
[1778470265888,33.37,80611.53,0.2,0.36845,0.00015,28.40082]
[1778470266098,33.37,80611.53,0.2,0.36845,0.00015,28.40082]
[1778470266447,33.37,80611.53,0.2,0.36845,0.00015,28.40082]
[1778470269024,33.37,80618.98,0.2,0.36957,0.00015,28.43143]
[1778470270033,33.37,80619.13,0.2,0.36959,0.00015,28.43199]
[1778470270157,33.37,80619.13,0.2,0.36959,0.00015,28.43199]
[1778470270490,33.37,80624.78,0.2,0.37043,0.00015,28.45515]
[1778470272599,33.37,80624.11,0.2,0.37033,0.00015,28.45245]
[1778470272660,33.37,80623.88,0.2,0.3703,0.00015,28.45157]
[1778470272929,33.37,80623.88,0.2,0.3703,0.00015,28.45157]
[1778470273511,33.37,80609.68,0.2,0.36817,0.00015,28.39294]
[1778470273915,33.37,80609.68,0.2,0.36817,0.00015,28.39294]
[1778470273957,33.37,80609.68,0.2,0.36817,0.00015,28.39294]
[1778470273982,33.37,80609.68,0.2,0.36817,0.00015,28.39294]
[1778470274049,33.37,80609.68,0.2,0.36817,0.00015,28.39294]
[1778470274087,33.37,80609.68,0.2,0.36817,0.00015,28.39294]
[1778470274143,33.37,80609.68,0.2,0.36817,0.00015,28.39294]
[1778470274428,33.37,80609.68,0.2,0.36817,0.00015,28.39294]
[1778470274596,33.37,80609.68,0.2,0.36817,0.00015,28.39294]
[1778470274748,33.37,80596.13,0.2,0.36614,0.00015,28.33629]
[1778470277877,33.37,80589.86,0.2,0.3652,0.00015,28.30981]
[1778470280555,33.37,80588.75,0.2,0.36503,0.00015,28.30511]
[1778470281728,33.37,80589.91,0.2,0.36521,0.00015,28.31003]
[1778470281832,33.37,80589.91,0.2,0.36521,0.00015,28.31003]
[1778470283667,33.37,80602.68,0.2,0.36712,0.00015,28.36384]
[1778470283675,33.37,80602.68,0.2,0.36712,0.00015,28.36384]
[1778470283759,33.37,80602.68,0.2,0.36712,0.00015,28.36384]
[1778470284107,33.37,80604.22,0.2,0.36736,0.00015,28.37032]
[1778470289626,33.37,80597.24,0.2,0.36631,0.00015,28.34095]
[1778470294661,33.37,80595.99,0.2,0.3661,0.00015,28.33214]
[1778470299696,33.37,80597.12,0.2,0.36627,0.00015,28.33684]
[1778470300547,33.37,80597.12,0.2,0.36627,0.00015,28.33684]
[1778470305738,33.37,80603.3,0.2,0.36719,0.00015,28.36263]
[1778470306337,33.37,80603.3,0.2,0.36719,0.00015,28.36263]
[1778470308264,33.37,80603.51,0.2,0.36722,0.00015,28.36354]
[1778470313068,33.37,80610.57,0.2,0.36829,0.00015,28.39319]
[1778470315268,33.37,80610.89,0.2,0.36834,0.00015,28.39456]
[1778470320846,33.37,80613.31,0.2,0.36871,0.00015,28.4048]
[1778470326888,33.37,80612.55,0.2,0.3686,0.00015,28.40181]
[1778470329333,33.37,80612.55,0.2,0.3686,0.00015,28.40181]
[1778470329336,33.37,80612.55,0.2,0.3686,0.00015,28.40181]
[1778470329345,33.37,80612.55,0.2,0.3686,0.00015,28.40181]
[1778470330263,33.37,80612.37,0.2,0.36858,0.00015,28.40114]
[1778470330802,33.37,80612.37,0.2,0.36858,0.00015,28.40114]
[1778470335952,33.37,80611.39,0.2,0.36843,0.00015,28.39718]
[1778470340987,33.38,80611.6,0.2,0.36847,0.00015,28.39821]
[1778470345195,33.38,80610.87,0.2,0.36837,0.00015,28.39527]
[1778470345196,33.38,80610.87,0.2,0.36837,0.00015,28.39527]
[1778470345215,33.38,80610.87,0.2,0.36837,0.00015,28.39527]
[1778470345354,33.38,80611.43,0.2,0.36845,0.00015,28.39762]
[1778470346242,33.38,80611.43,0.2,0.36845,0.00015,28.39762]
[1778470346535,33.38,80611.43,0.2,0.36845,0.00015,28.39762]
[1778470346854,33.38,80611.43,0.2,0.36845,0.00015,28.39762]
[1778470346577,33.38,80616.49,0.2,0.36921,0.00015,28.41865]
[1778470352743,33.38,80611.07,0.2,0.3684,0.00015,28.39298]
[1778470352749,33.38,80611.07,0.2,0.3684,0.00015,28.39298]
[1778470352756,33.38,80611.07,0.2,0.3684,0.00015,28.39298]
[1778470352876,33.38,80611.07,0.2,0.3684,0.00015,28.39298]
[1778470354008,33.38,80607.7,0.2,0.36789,0.00015,28.37896]
[1778470354062,33.38,80607.7,0.2,0.36789,0.00015,28.37896]
[1778470354074,33.38,80607.7,0.2,0.36789,0.00015,28.37896]
[1778470355959,33.38,80606.6,0.2,0.36772,0.00015,28.3743]
[1778470355992,33.38,80606.6,0.2,0.36772,0.00015,28.3743]
[1778470361227,33.38,80603.17,0.2,0.3672,0.00015,28.35979]
[1778470367173,33.37,80604.38,0.2,0.36737,0.00015,28.36459]
[1778470371052,33.37,80606.37,0.2,0.36766,0.00015,28.37275]
[1778470376406,33.37,80608.76,0.2,0.36801,0.00015,28.38245]
[1778470377573,33.37,80609.26,0.2,0.36809,0.00015,28.38448]
[1778470378835,33.37,80612.73,0.2,0.3686,0.00015,28.39883]
[1778470379905,33.37,80619.07,0.2,0.36955,0.00015,28.42497]
[1778470379906,33.37,80619.07,0.2,0.36955,0.00015,28.42497]
[1778470379917,33.37,80621.2,0.2,0.36987,0.00015,28.43366]
[1778470380129,33.37,80621.2,0.2,0.36987,0.00015,28.43366]
[1778470380137,33.37,80621.2,0.2,0.36987,0.00015,28.43366]
[1778470381272,33.37,80634.78,0.2,0.37191,0.00015,28.4891]
[1778470384285,33.37,80635.27,0.2,0.37199,0.00015,28.49112]
[1778470389328,33.37,80629.85,0.2,0.37118,0.00015,28.46921]
[1778470395370,33.37,80634.63,0.2,0.3719,0.00015,28.48878]
[1778470396433,33.37,80634.63,0.2,0.3719,0.00015,28.48878]
[1778470396495,33.37,80634.63,0.2,0.3719,0.00015,28.48878]
[1778470397882,33.37,80639.95,0.2,0.3727,0.00015,28.51032]
[1778470400252,33.37,80646.75,0.2,0.37372,0.00015,28.53765]
[1778470405441,33.37,80648.64,0.2,0.374,0.00015,28.54507]
[1778470407717,33.37,80648.89,0.2,0.37404,0.00015,28.54604]
[1778470407833,33.37,80648.89,0.2,0.37404,0.00015,28.54604]
[1778470413497,33.37,80645.83,0.2,0.37355,0.00015,28.53009]
[1778470418532,33.37,80648.45,0.2,0.37394,0.00015,28.54047]
[1778470421906,33.37,80649.45,0.2,0.37409,0.00015,28.5444]
[1778470421998,33.37,80649.45,0.2,0.37409,0.00015,28.5444]
[1778470422069,33.36,80647.02,0.2,0.37372,0.00015,28.53463]
[1778470422263,33.36,80647.02,0.2,0.37372,0.00015,28.53463]
[1778470422964,33.36,80634.86,0.2,0.37189,0.00015,28.48555]
[1778470427616,33.36,80630.39,0.2,0.37122,0.00015,28.46742]
[1778470427661,33.36,80630.39,0.2,0.37122,0.00015,28.46742]
[1778470427696,33.36,80630.39,0.2,0.37122,0.00015,28.46742]
[1778470427812,33.36,80630.39,0.2,0.37122,0.00015,28.46742]
[1778470427990,33.37,80629.32,0.2,0.37106,0.00015,28.46308]
[1778470428102,33.37,80629.32,0.2,0.37106,0.00015,28.46308]
[1778470428220,33.37,80629.32,0.2,0.37106,0.00015,28.46308]
[1778470428284,33.37,80629.32,0.2,0.37106,0.00015,28.46308]
[1778470428286,33.37,80629.32,0.2,0.37106,0.00015,28.46308]
[1778470428802,33.37,80629.32,0.2,0.37106,0.00015,28.46308]
[1778470428936,33.36,80602.12,0.2,0.36697,0.00015,28.35051]
[1778470429292,33.36,80602.12,0.2,0.36697,0.00015,28.35051]
[1778470429308,33.36,80602.12,0.2,0.36697,0.00015,28.35051]
[1778470429357,33.36,80602.12,0.2,0.36697,0.00015,28.35051]
[1778470429623,33.36,80602.12,0.2,0.36697,0.00015,28.35051]
[1778470429724,33.36,80588.52,0.2,0.36493,0.00015,28.29315]
[1778470430680,33.36,80588.52,0.2,0.36493,0.00015,28.29315]
[1778470430994,33.36,80588.52,0.2,0.36493,0.00015,28.29315]
[1778470431013,33.36,80588.52,0.2,0.36493,0.00015,28.29315]
[1778470431288,33.36,80583.6,0.2,0.36419,0.00015,28.27206]
[1778470431623,33.36,80571.28,0.2,0.36234,0.00015,28.21912]
[1778470435831,33.36,80576.55,0.2,0.36312,0.00015,28.2414]
[1778470438462,33.35,80577.21,0.2,0.3632,0.00015,28.24382]
[1778470438672,33.35,80580.44,0.2,0.36368,0.00015,28.25751]
[1778470439247,33.35,80580.44,0.2,0.36368,0.00015,28.25751]
[1778470440610,33.35,80585.32,0.2,0.3644,0.00015,28.27822]
[1778470441451,33.35,80587.96,0.2,0.36479,0.00015,28.28933]
[1778470441457,33.35,80587.96,0.2,0.36479,0.00015,28.28933]
[1778470442125,33.35,80584.86,0.2,0.36433,0.00015,28.27614]
[1778470442257,33.35,80584.86,0.2,0.36433,0.00015,28.27614]
[1778470442706,33.35,80584.39,0.2,0.36426,0.00015,28.27414]
[1778470444842,33.35,80581.71,0.2,0.36385,0.00015,28.26255]
[1778470450762,33.34,80578.29,0.2,0.36331,0.00015,28.24699]
[1778470451282,33.34,80578.29,0.2,0.36331,0.00015,28.24699]
[1778470451769,33.34,80584.45,0.2,0.36422,0.00015,28.27319]
[1778470452524,33.34,80584.45,0.2,0.36422,0.00015,28.27319]
[1778470452776,33.34,80583.83,0.2,0.36413,0.00015,28.27044]
[1778470457819,33.33,80579.44,0.2,0.36344,0.00015,28.25098]
[1778470462521,33.33,80584.29,0.2,0.36415,0.00015,28.27116]
[1778470462854,33.33,80585.83,0.2,0.36437,0.00015,28.27758]
[1778470466882,33.32,80594.24,0.2,0.36561,0.00015,28.31281]
[1778470469903,33.32,80583.1,0.2,0.36393,0.00015,28.26508]
[1778470474938,33.31,80585.02,0.2,0.36418,0.00015,28.26926]
[1778470479973,33.31,80584.9,0.2,0.36415,0.00015,28.26825]
[1778470485011,33.3,80587.43,0.2,0.3645,0.00015,28.27853]
[1778470490046,33.3,80582.42,0.2,0.36373,0.00015,28.25663]
[1778470490430,33.3,80582.42,0.2,0.36373,0.00015,28.25663]
[1778470491053,33.3,80580.3,0.2,0.36341,0.00015,28.24745]
[1778470493098,33.3,80578.47,0.2,0.36313,0.00015,28.23934]
[1778470493631,33.3,80576.42,0.2,0.36282,0.00015,28.23053]
[1778470493652,33.3,80576.42,0.2,0.36282,0.00015,28.23053]
[1778470494076,33.3,80554.04,0.2,0.35947,0.00015,28.13311]
[1778470495094,33.3,80554.04,0.2,0.35947,0.00015,28.13311]
[1778470495149,33.29,80552.51,0.2,0.35924,0.00015,28.12627]
[1778470496090,33.29,80549.71,0.2,0.35882,0.00015,28.11385]
[1778470498130,33.29,80546.98,0.2,0.35841,0.00015,28.10173]
[1778470498556,33.29,80546.98,0.2,0.35841,0.00015,28.10173]
[1778470498646,33.29,80546.98,0.2,0.35841,0.00015,28.10173]
[1778470498743,33.29,80546.98,0.2,0.35841,0.00015,28.10173]
[1778470500011,33.29,80546.98,0.2,0.35841,0.00015,28.10173]
[1778470500067,33.29,80546.98,0.2,0.35841,0.00015,28.10173]
[1778470502212,33.29,80543.81,0.2,0.35793,0.00015,28.08766]
[1778470505175,33.29,80557.08,0.2,0.35991,0.00015,28.14603]
[1778470510210,33.29,80554.13,0.2,0.35946,0.00015,28.13284]
[1778470515245,33.29,80553.99,0.2,0.35943,0.00015,28.13202]
[1778470519273,33.29,80562.15,0.2,0.36065,0.00015,28.16758]
[1778470523483,33.29,80562.81,0.2,0.36074,0.00015,28.17028]
[1778470524809,33.29,80562.96,0.2,0.36076,0.00015,28.17088]
[1778470524874,33.29,80562.96,0.2,0.36076,0.00015,28.17088]
[1778470524906,33.28,80575.5,0.2,0.36263,0.00015,28.22518]
[1778470527124,33.28,80578.21,0.2,0.36304,0.00015,28.23675]
[1778470533374,33.28,80571.71,0.2,0.36201,0.00015,28.20439]
[1778470538409,33.27,80571.23,0.2,0.36193,0.00015,28.20193]
[1778470544451,33.27,80570.4,0.2,0.36179,0.00015,28.19788]
[1778470549486,33.27,80572.5,0.2,0.36209,0.00015,28.20659]
[1778470551500,33.26,80564.23,0.2,0.36084,0.00015,28.17051]
[1778470556535,33.26,80564.14,0.2,0.36082,0.00015,28.16983]
[1778470561570,33.26,80555.01,0.2,0.35944,0.00015,28.1296]
[1778470566605,33.26,80557.65,0.2,0.35983,0.00015,28.14104]
[1778470571640,33.26,80562.76,0.2,0.36059,0.00015,28.16316]
[1778470574736,33.26,80560.89,0.2,0.36031,0.00015,28.15491]
[1778470576761,33.26,80549.1,0.2,0.35854,0.00015,28.10302]
[1778470582717,33.26,80550.92,0.2,0.35881,0.00015,28.11105]
[1778470588187,33.26,80543.72,0.2,0.35774,0.00015,28.0792]
[1778470595850,33.26,80537.56,0.2,0.35681,0.00015,28.0485]
[1778470595915,33.26,80537.56,0.2,0.35681,0.00015,28.0485]
[1778470595957,33.26,80537.56,0.2,0.35681,0.00015,28.0485]
[1778470596068,33.26,80537.56,0.2,0.35681,0.00015,28.0485]
[1778470596530,33.26,80530.6,0.2,0.35578,0.00015,28.01738]
[1778470596817,33.26,80521.46,0.2,0.35442,0.00015,27.97624]
[1778470597837,33.26,80521.46,0.2,0.35442,0.00015,27.97624]
[1778470598355,33.26,80518.04,0.2,0.35391,0.00015,27.96083]
[1778470598362,33.26,80518.04,0.2,0.35391,0.00015,27.96083]
[1778470598458,33.26,80518.04,0.2,0.35391,0.00015,27.96083]
[1778470598492,33.26,80518.04,0.2,0.35391,0.00015,27.96083]
[1778470598534,33.26,80518.04,0.2,0.35391,0.00015,27.96083]
[1778470600250,33.26,80519.38,0.2,0.35412,0.00015,27.96713]
[1778470600749,33.26,80519.38,0.2,0.35412,0.00015,27.96713]
[1778470600845,33.26,80528.35,0.2,0.35546,0.00015,28.00773]
[1778470604232,33.26,80529.72,0.2,0.35567,0.00015,28.01408]
[1778470604307,33.26,80529.72,0.2,0.35567,0.00015,28.01408]
[1778470609909,33.27,80526.6,0.2,0.35522,0.00015,28.00054]
[1778470614774,33.27,80524.17,0.2,0.35487,0.00015,27.98988]
[1778470619988,33.27,80519.72,0.2,0.35423,0.00015,27.97039]
[1778470622122,33.28,80524.66,0.2,0.35497,0.00015,27.9928]
[1778470623071,33.28,80531.17,0.2,0.35594,0.00015,28.02214]
[1778470624863,33.28,80527.81,0.2,0.35544,0.00015,28.00714]
[1778470625357,33.28,80521.23,0.2,0.35447,0.00015,27.97753]
[1778470627387,33.28,80516.17,0.2,0.35372,0.00015,27.95478]
[1778470633091,33.28,80518.39,0.2,0.35407,0.00015,27.96538]
[1778470634802,33.28,80518.87,0.2,0.35414,0.00015,27.96763]
[1778470640143,33.29,80525.16,0.2,0.35509,0.00015,27.99646]
[1778470645184,33.29,80516.69,0.2,0.35384,0.00015,27.95847]
[1778470648318,33.29,80519.39,0.2,0.35425,0.00015,27.97093]
[1778470650359,33.29,80517.85,0.2,0.35403,0.00015,27.96411]
[1778470654834,33.29,80521.85,0.2,0.35462,0.00015,27.97899]
[1778470660282,33.3,80513.5,0.2,0.3534,0.00015,27.94173]
[1778470665318,33.3,80518.51,0.2,0.35416,0.00015,27.96488]
[1778470670353,33.3,80516.74,0.2,0.35391,0.00015,27.95726]
[1778470675388,33.31,80518.61,0.2,0.3542,0.00015,27.96611]
[1778470676943,33.31,80518.61,0.2,0.3542,0.00015,27.96611]
[1778470677032,33.31,80518.61,0.2,0.3542,0.00015,27.96611]
[1778470677117,33.31,80518.61,0.2,0.3542,0.00015,27.96611]
[1778470677216,33.31,80529.04,0.2,0.35575,0.00015,28.01316]
[1778470678258,33.31,80529.04,0.2,0.35575,0.00015,28.01316]
[1778470678513,33.31,80532.09,0.2,0.35621,0.00015,28.02685]
[1778470678544,33.31,80532.09,0.2,0.35621,0.00015,28.02685]
[1778470678599,33.31,80541.15,0.2,0.35756,0.00015,28.06724]
[1778470679416,33.31,80551.04,0.2,0.35903,0.00015,28.11095]
[1778470680423,33.31,80560.17,0.2,0.3604,0.00015,28.15093]
[1778470684451,33.31,80548.73,0.2,0.35868,0.00015,28.10053]
[1778470689486,33.31,80550.31,0.2,0.35891,0.00015,28.10738]
[1778470693514,33.31,80558.98,0.2,0.3602,0.00015,28.14533]
[1778470695528,33.3,80568.62,0.2,0.36164,0.00015,28.18718]
[1778470700563,33.3,80568.97,0.2,0.36168,0.00015,28.1884]
[1778470705598,33.3,80568.06,0.2,0.36153,0.00015,28.18404]
[1778470707864,33.3,80572.0,0.2,0.36212,0.00015,28.20103]
[1778470708619,33.3,80583.09,0.2,0.36377,0.00015,28.24856]
[1778470713655,33.29,80587.14,0.2,0.36434,0.00015,28.26183]
[1778470714897,33.29,80587.14,0.2,0.36434,0.00015,28.26183]
[1778470715786,33.29,80587.48,0.2,0.36439,0.00015,28.26316]
[1778470715850,33.29,80595.13,0.2,0.36553,0.00015,28.29555]
[1778470722600,33.29,80597.65,0.2,0.3659,0.00015,28.30594]
[1778470727753,33.28,80600.62,0.2,0.36633,0.00015,28.31808]
[1778470730464,33.28,80604.17,0.2,0.36686,0.00015,28.33289]
[1778470731428,33.28,80604.57,0.2,0.36692,0.00015,28.3345]
[1778470733154,33.28,80603.73,0.2,0.36679,0.00015,28.33091]
[1778470733820,33.28,80603.79,0.2,0.36679,0.00015,28.33109]
[1778470733897,33.28,80603.79,0.2,0.36679,0.00015,28.33109]
[1778470733900,33.28,80603.79,0.2,0.36679,0.00015,28.33109]
[1778470734048,33.28,80603.79,0.2,0.36679,0.00015,28.33109]
[1778470736153,33.28,80607.89,0.2,0.36741,0.00015,28.34822]
[1778470739413,33.28,80601.03,0.2,0.36638,0.00015,28.31942]
[1778470740158,33.28,80601.03,0.2,0.36638,0.00015,28.31942]
[1778470740961,33.28,80601.01,0.2,0.36637,0.00015,28.31934]
[1778470741616,33.28,80600.86,0.2,0.36635,0.00015,28.31872]
[1778470741652,33.28,80600.86,0.2,0.36635,0.00015,28.31872]
[1778470741686,33.28,80600.86,0.2,0.36635,0.00015,28.31872]
[1778470741744,33.28,80600.86,0.2,0.36635,0.00015,28.31872]
[1778470741852,33.28,80596.64,0.2,0.36572,0.00015,28.30092]
[1778470742724,33.28,80596.64,0.2,0.36572,0.00015,28.30092]
[1778470747893,33.27,80594.66,0.2,0.36539,0.00015,28.29178]
[1778470752793,33.27,80597.21,0.2,0.36576,0.00015,28.30206]
[1778470752928,33.27,80599.23,0.2,0.36605,0.00015,28.31047]
[1778470757963,33.27,80601.09,0.2,0.36633,0.00015,28.31823]
[1778470760927,33.27,80607.74,0.2,0.36733,0.00015,28.34614]
[1778470761938,33.27,80607.56,0.2,0.3673,0.00015,28.34535]
[1778470762848,33.27,80607.17,0.2,0.36724,0.00015,28.34368]
[1778470765158,33.26,80610.04,0.2,0.36767,0.00015,28.35562]
[1778470770745,33.26,80611.09,0.2,0.36782,0.00015,28.3599]
[1778470770849,33.26,80611.09,0.2,0.36782,0.00015,28.3599]
[1778470773068,33.26,80596.12,0.2,0.36555,0.00015,28.29338]
[1778470775422,33.26,80593.49,0.2,0.36516,0.00015,28.28222]
[1778470776089,33.26,80587.38,0.2,0.36424,0.00015,28.25621]
[1778470781124,33.26,80587.22,0.2,0.3642,0.00015,28.25502]
[1778470786159,33.25,80590.54,0.2,0.36468,0.00015,28.26864]
[1778470791194,33.25,80597.37,0.2,0.36568,0.00015,28.29709]
[1778470791916,33.25,80597.37,0.2,0.36568,0.00015,28.29709]
[1778470792201,33.25,80597.93,0.2,0.36576,0.00015,28.29933]
[1778470797236,33.24,80599.38,0.2,0.36596,0.00015,28.30494]
[1778470801150,33.24,80604.62,0.2,0.36673,0.00015,28.32673]
[1778470802369,33.24,80607.27,0.2,0.36713,0.00015,28.33776]
[1778470802955,33.24,80607.19,0.2,0.36711,0.00015,28.33731]
[1778470804828,33.24,80607.04,0.2,0.36708,0.00015,28.33643]
[1778470810328,33.23,80603.63,0.2,0.36654,0.00015,28.32137]
[1778470815363,33.22,80602.52,0.2,0.36635,0.00015,28.31611]
[1778470818822,33.22,80602.7,0.2,0.36637,0.00015,28.31665]
[1778470819393,33.22,80600.13,0.2,0.36597,0.00015,28.30556]
[1778470824429,33.21,80600.03,0.2,0.36593,0.00015,28.30447]
[1778470826565,33.21,80599.92,0.2,0.36591,0.00015,28.30388]
[1778470827450,33.21,80600.61,0.2,0.366,0.00015,28.30655]
[1778470832615,33.2,80601.14,0.2,0.36605,0.00015,28.30478]
[1778470834001,33.2,80601.77,0.2,0.36614,0.00015,28.30733]
[1778470835390,33.2,80608.47,0.2,0.36714,0.00015,28.33547]
[1778470836214,33.2,80612.99,0.2,0.36783,0.00015,28.35442]
[1778470837073,33.2,80614.2,0.2,0.36801,0.00015,28.35948]
[1778470837534,33.2,80618.12,0.2,0.3686,0.00015,28.37582]
[1778470841650,33.2,80625.31,0.2,0.36968,0.00015,28.40551]
[1778470842407,33.2,80625.31,0.2,0.36968,0.00015,28.40551]
[1778470842491,33.2,80626.83,0.2,0.36991,0.00015,28.41175]
[1778470844444,33.2,80628.59,0.2,0.37017,0.00015,28.41897]
[1778470846204,33.2,80634.29,0.2,0.37103,0.00015,28.44244]
[1778470851619,33.2,80641.7,0.2,0.37215,0.00015,28.47267]
[1778470853847,33.2,80641.0,0.2,0.37205,0.00015,28.4698]
[1778470854926,33.2,80642.49,0.2,0.37227,0.00015,28.47586]
[1778470854974,33.2,80642.78,0.2,0.37232,0.00015,28.47702]
[1778470859060,33.2,80642.27,0.2,0.37225,0.00015,28.47511]
[1778470859070,33.2,80642.27,0.2,0.37225,0.00015,28.47511]
[1778470860285,33.2,80642.55,0.2,0.37229,0.00015,28.4763]
[1778470860481,33.2,80642.55,0.2,0.37229,0.00015,28.4763]
[1778470860346,33.2,80653.32,0.2,0.37392,0.00015,28.5199]
[1778470862073,33.2,80660.0,0.2,0.37494,0.00015,28.5467]
[1778470867731,33.2,80663.43,0.2,0.37546,0.00015,28.56046]
[1778470872766,33.2,80664.39,0.2,0.37561,0.00015,28.56428]
[1778470877801,33.2,80663.22,0.2,0.37543,0.00015,28.55961]
[1778470882836,33.2,80661.9,0.2,0.37523,0.00015,28.55436]
[1778470884069,33.2,80661.9,0.2,0.37523,0.00015,28.55436]
[1778470889885,33.21,80651.6,0.2,0.37368,0.00015,28.51327]
[1778470894920,33.21,80649.72,0.2,0.37338,0.00015,28.50241]
[1778470898490,33.21,80650.62,0.2,0.37352,0.00015,28.50611]
[1778470903985,33.21,80655.37,0.2,0.37425,0.00015,28.52545]
[1778470906068,33.21,80658.7,0.2,0.37476,0.00015,28.53882]
[1778470912045,33.21,80650.95,0.2,0.37359,0.00015,28.50793]
[1778470917080,33.22,80652.66,0.2,0.37386,0.00015,28.51499]
[1778470922115,33.22,80654.25,0.2,0.37411,0.00015,28.52155]
[1778470927150,33.22,80659.48,0.2,0.3749,0.00015,28.5426]
[1778470928471,33.22,80659.48,0.2,0.3749,0.00015,28.5426]
[1778470929114,33.22,80659.49,0.2,0.37491,0.00015,28.54265]
[1778470929292,33.22,80659.49,0.2,0.37491,0.00015,28.54265]
[1778470934837,33.22,80659.44,0.2,0.3749,0.00015,28.5425]
[1778470940241,33.22,80659.8,0.2,0.37496,0.00015,28.54405]
[1778470943002,33.22,80661.03,0.2,0.37515,0.00015,28.54899]
[1778470948297,33.22,80665.98,0.2,0.3759,0.00015,28.56871]
[1778470953339,33.22,80669.15,0.2,0.37636,0.00015,28.57775]
[1778470958374,33.22,80669.63,0.2,0.37644,0.00015,28.5796]
[1778470963409,33.22,80661.25,0.2,0.37516,0.00015,28.54626]
[1778470968444,33.22,80664.68,0.2,0.37568,0.00015,28.55993]
[1778470972472,33.22,80673.35,0.2,0.377,0.00015,28.5942]
[1778470978514,33.22,80672.28,0.2,0.37683,0.00015,28.58984]
[1778470983549,33.22,80671.87,0.2,0.37676,0.00015,28.58809]
[1778470988585,33.21,80670.65,0.2,0.37657,0.00015,28.58314]
[1778470991061,33.21,80670.72,0.2,0.37658,0.00015,28.58335]
[1778470991618,33.21,80670.72,0.2,0.37658,0.00015,28.58335]
[1778470991830,33.21,80677.14,0.2,0.37755,0.00015,28.6086]
[1778470997647,33.21,80671.6,0.2,0.3767,0.00015,28.58662]
[1778471002299,33.21,80677.59,0.2,0.37761,0.00015,28.61011]
[1778471003587,33.21,80678.43,0.2,0.37774,0.00015,28.61337]
[1778471006710,33.21,80686.92,0.2,0.37902,0.00015,28.64627]
[1778471012387,33.21,80688.97,0.2,0.37932,0.00015,28.654]
[1778471013759,33.2,80678.62,0.2,0.37772,0.00015,28.61001]
[1778471018794,33.2,80677.48,0.2,0.37754,0.00015,28.60535]
[1778471023829,33.2,80678.23,0.2,0.37765,0.00015,28.60809]
[1778471028864,33.2,80674.55,0.2,0.37708,0.00015,28.59345]
[1778471032809,33.2,80674.43,0.2,0.37706,0.00015,28.59288]
[1778471037927,33.19,80671.65,0.2,0.37663,0.00015,28.58174]
[1778471040500,33.19,80671.47,0.2,0.3766,0.00015,28.58101]
[1778471040824,33.19,80671.6,0.2,0.37662,0.00015,28.58149]
[1778471041973,33.19,80673.2,0.2,0.37686,0.00015,28.58779]
[1778471042964,33.19,80684.02,0.2,0.3785,0.00015,28.63016]
[1778471047999,33.19,80692.8,0.2,0.37983,0.00015,28.66394]
[1778471050371,33.19,80693.32,0.2,0.3799,0.00015,28.66587]
[1778471055167,33.18,80693.04,0.2,0.37984,0.00015,28.66439]
[1778471055427,33.18,80693.48,0.2,0.37991,0.00015,28.66601]
[1778471055766,33.18,80693.48,0.2,0.37991,0.00015,28.66601]
[1778471056057,33.18,80694.35,0.2,0.38004,0.00015,28.66931]
[1778471058242,33.18,80693.94,0.2,0.37997,0.00015,28.66765]
[1778471058252,33.18,80694.75,0.2,0.38009,0.00015,28.6707]
[1778471062256,33.18,80696.08,0.2,0.38029,0.00015,28.67565]
[1778471062284,33.18,80695.47,0.2,0.38019,0.00015,28.67324]
[1778471068141,33.17,80695.28,0.2,0.38014,0.00015,28.67201]
[1778471071345,33.17,80695.78,0.2,0.38021,0.00015,28.67378]
[1778471071432,33.17,80695.83,0.2,0.3802,0.00015,28.67044]
[1778471075190,33.17,80704.76,0.2,0.38155,0.00015,28.7045]
[1778471080718,33.16,80710.86,0.2,0.38247,0.00015,28.72738]
[1778471086267,33.16,80707.8,0.2,0.38198,0.00015,28.71533]
[1778471091302,33.15,80708.18,0.2,0.38203,0.00015,28.71645]
[1778471093251,33.15,80708.18,0.2,0.38203,0.00015,28.71645]
[1778471094527,33.15,80709.62,0.2,0.38224,0.00015,28.7218]
[1778471095216,33.15,80715.15,0.2,0.38308,0.00015,28.74271]
[1778471099517,33.15,80710.78,0.2,0.3824,0.00015,28.72585]
[1778471101499,33.15,80711.11,0.2,0.38245,0.00015,28.72697]
[1778471107416,33.14,80708.58,0.2,0.38204,0.00015,28.71689]
[1778471112451,33.14,80708.26,0.2,0.38198,0.00015,28.71535]
[1778471117487,33.13,80707.35,0.2,0.38182,0.00015,28.71157]
[1778471122522,33.13,80709.28,0.2,0.3821,0.00015,28.71863]
[1778471127412,33.13,80708.0,0.2,0.3819,0.00015,28.71351]
[1778471127557,33.13,80705.48,0.2,0.38151,0.00015,28.70383]
[1778471129746,33.13,80696.31,0.2,0.3801,0.00015,28.66843]
[1778471134600,33.12,80693.37,0.2,0.37963,0.00015,28.65338]
[1778471135617,33.12,80682.41,0.2,0.37795,0.00015,28.61054]
[1778471140652,33.12,80683.95,0.2,0.37818,0.00015,28.61642]
[1778471144123,33.12,80684.66,0.2,0.37829,0.00015,28.6191]
[1778471149715,33.12,80693.21,0.2,0.37958,0.00015,28.65212]
[1778471150526,33.12,80693.21,0.2,0.37958,0.00015,28.65212]
[1778471154089,33.11,80691.31,0.2,0.37928,0.00015,28.6445]
[1778471154610,33.11,80691.31,0.2,0.37928,0.00015,28.6445]
[1778471157866,33.11,80699.17,0.2,0.38047,0.00015,28.67467]
[1778471159272,33.11,80700.07,0.2,0.3806,0.00015,28.67806]
[1778471163622,33.11,80699.69,0.2,0.38053,0.00015,28.67627]
[1778471163730,33.11,80699.7,0.2,0.38053,0.00015,28.67623]
[1778471164820,33.1,80708.47,0.2,0.38187,0.00015,28.70983]
[1778471167614,33.1,80710.47,0.2,0.38217,0.00015,28.71742]
[1778471167653,33.1,80710.47,0.2,0.38217,0.00015,28.71742]
[1778471167758,33.1,80710.47,0.2,0.38217,0.00015,28.71742]
[1778471169068,33.1,80715.69,0.2,0.38297,0.00015,28.73721]
[1778471170930,33.1,80721.98,0.2,0.38393,0.00015,28.76091]
[1778471170954,33.1,80721.98,0.2,0.38393,0.00015,28.76091]
[1778471177628,33.1,80728.41,0.2,0.38491,0.00015,28.78494]
[1778471182946,33.1,80733.76,0.2,0.38573,0.00015,28.80474]
[1778471187222,33.1,80734.24,0.2,0.3858,0.00015,28.80645]
[1778471193019,33.1,80733.71,0.2,0.3857,0.00015,28.80089]
[1778471197318,33.1,80733.28,0.2,0.38563,0.00015,28.79923]
[1778471203089,33.09,80743.19,0.2,0.38714,0.00015,28.83565]
[1778471207817,33.09,80743.81,0.2,0.38723,0.00015,28.83781]
[1778471215232,33.09,80746.8,0.2,0.38768,0.00015,28.84849]
[1778471216180,33.09,80754.9,0.2,0.38891,0.00015,28.87787]
[1778471218920,33.09,80754.76,0.2,0.38889,0.00015,28.87724]
[1778471220330,33.09,80750.61,0.2,0.38825,0.00015,28.86209]
[1778471222223,33.08,80738.75,0.2,0.38642,0.00015,28.81843]
[1778471227258,33.08,80740.94,0.2,0.38675,0.00015,28.82638]
[1778471229062,33.08,80740.51,0.2,0.38668,0.00015,28.82477]
[1778471229793,33.08,80740.51,0.2,0.38668,0.00015,28.82477]
[1778471232293,33.08,80742.02,0.2,0.38691,0.00015,28.83025]
[1778471236027,33.08,80741.44,0.2,0.38681,0.00015,28.828]
[1778471237084,33.08,80740.77,0.2,0.38671,0.00015,28.8255]
[1778471237865,33.08,80740.77,0.2,0.38671,0.00015,28.8255]
[1778471238571,33.08,80740.1,0.2,0.38661,0.00015,28.82301]
[1778471240137,33.08,80739.82,0.2,0.38656,0.00015,28.82192]
[1778471240690,33.08,80739.82,0.2,0.38656,0.00015,28.82192]
[1778471244470,33.08,80740.15,0.2,0.38661,0.00015,28.82305]
[1778471248644,33.08,80740.07,0.2,0.38659,0.00015,28.82269]
[1778471248777,33.08,80740.07,0.2,0.38659,0.00015,28.82269]
[1778471250831,33.08,80737.83,0.2,0.38625,0.00015,28.81435]
[1778471253674,33.08,80733.61,0.2,0.38558,0.00015,28.79522]
[1778471257202,33.08,80733.26,0.2,0.38553,0.00015,28.79389]
[1778471257883,33.08,80733.26,0.2,0.38553,0.00015,28.79389]
[1778471263960,33.08,80728.17,0.2,0.38475,0.00015,28.77495]
[1778471269552,33.08,80721.74,0.2,0.38377,0.00015,28.75091]
[1778471274587,33.08,80719.26,0.2,0.38339,0.00015,28.74171]
[1778471276306,33.08,80719.15,0.2,0.38338,0.00015,28.74132]
[1778471281637,33.08,80719.96,0.2,0.38349,0.00015,28.74414]
[1778471286315,33.07,80717.47,0.2,0.3831,0.00015,28.73452]
[1778471286485,33.07,80717.47,0.2,0.3831,0.00015,28.73452]
[1778471286673,33.07,80717.34,0.2,0.38308,0.00015,28.73398]
[1778471291709,33.07,80717.36,0.2,0.38306,0.00015,28.73361]
[1778471296744,33.06,80717.69,0.2,0.38309,0.00015,28.73442]
[1778471297353,33.06,80717.69,0.2,0.38309,0.00015,28.73442]
[1778471297751,33.06,80717.76,0.2,0.3831,0.00015,28.7346]
[1778471300621,33.06,80717.93,0.2,0.38312,0.00015,28.7351]
[1778471300773,33.06,80715.39,0.2,0.38273,0.00015,28.72539]
[1778471306814,33.05,80713.78,0.2,0.38246,0.00015,28.71877]
[1778471307884,33.05,80713.78,0.2,0.38246,0.00015,28.71877]
[1778471307934,33.05,80713.78,0.2,0.38246,0.00015,28.71877]
[1778471308080,33.05,80714.83,0.2,0.38262,0.00015,28.72269]
[1778471308828,33.05,80721.41,0.2,0.38362,0.00015,28.74754]
[1778471309161,33.05,80721.41,0.2,0.38362,0.00015,28.74754]
[1778471314870,33.05,80724.6,0.2,0.3841,0.00015,28.75626]
[1778471319905,33.05,80722.96,0.2,0.38386,0.00015,28.75016]
[1778471324940,33.06,80724.57,0.2,0.38411,0.00015,28.75631]
[1778471329975,33.06,80724.18,0.2,0.38405,0.00015,28.75493]
[1778471335010,33.06,80724.72,0.2,0.38414,0.00015,28.75705]
[1778471340045,33.06,80727.58,0.2,0.38458,0.00015,28.76789]
[1778471342617,33.06,80727.05,0.2,0.3845,0.00015,28.76591]
[1778471348101,33.06,80720.87,0.2,0.38356,0.00015,28.7428]
[1778471353586,33.06,80717.16,0.2,0.38299,0.00015,28.72888]
[1778471359178,33.07,80710.87,0.2,0.38204,0.00015,28.70528]
[1778471360701,33.07,80710.87,0.2,0.38204,0.00015,28.70528]
[1778471360735,33.07,80710.93,0.2,0.38206,0.00015,28.70556]
[1778471365497,33.06,80711.36,0.2,0.38211,0.00015,28.70691]
[1778471365598,33.06,80711.12,0.2,0.38207,0.00015,28.70592]
[1778471371263,33.06,80707.49,0.2,0.38149,0.00015,28.68827]
[1778471375086,33.06,80707.91,0.2,0.38154,0.00015,28.68973]
[1778471375117,33.06,80707.91,0.2,0.38154,0.00015,28.68973]
[1778471375314,33.06,80707.91,0.2,0.38154,0.00015,28.68973]
[1778471375418,33.06,80707.91,0.2,0.38154,0.00015,28.68973]
[1778471375650,33.06,80698.68,0.2,0.38013,0.00015,28.65414]
[1778471376263,33.06,80698.68,0.2,0.38013,0.00015,28.65414]
[1778471376374,33.06,80684.55,0.2,0.37796,0.00015,28.59899]
[1778471379055,33.06,80685.76,0.2,0.37815,0.00015,28.60371]
[1778471379502,33.06,80685.76,0.2,0.37815,0.00015,28.60371]
[1778471385364,33.05,80688.05,0.2,0.37849,0.00015,28.61249]
[1778471390399,33.05,80686.1,0.2,0.37818,0.00015,28.60469]
[1778471396441,33.05,80685.43,0.2,0.37807,0.00015,28.60186]
[1778471400608,33.05,80685.76,0.2,0.37812,0.00015,28.60304]
[1778471403490,33.05,80673.69,0.2,0.37627,0.00015,28.55522]
[1778471407640,33.05,80672.54,0.2,0.37609,0.00015,28.55062]
[1778471407797,33.05,80672.54,0.2,0.37609,0.00015,28.55062]
[1778471413560,33.04,80683.58,0.2,0.37777,0.00015,28.59413]
[1778471419602,33.04,80684.41,0.2,0.37789,0.00015,28.5972]
[1778471423446,33.04,80684.28,0.2,0.37786,0.00015,28.59658]
[1778471428665,33.04,80683.84,0.2,0.37779,0.00015,28.59464]
[1778471433705,33.04,80683.21,0.2,0.37767,0.00015,28.58854]
[1778471438740,33.04,80685.32,0.2,0.37799,0.00015,28.59667]
[1778471443775,33.03,80686.84,0.2,0.37821,0.00015,28.60247]
[1778471444501,33.03,80686.84,0.2,0.37821,0.00015,28.60247]
[1778471447804,33.03,80698.76,0.2,0.38003,0.00015,28.64878]
[1778471450825,33.03,80708.99,0.2,0.38159,0.00015,28.68799]
[1778471455860,33.02,80713.1,0.2,0.3822,0.00015,28.70325]
[1778471460515,33.02,80714.1,0.2,0.38234,0.00015,28.70671]
[1778471460680,33.02,80714.1,0.2,0.38234,0.00015,28.70671]
[1778471460896,33.02,80714.78,0.2,0.38244,0.00015,28.70921]
[1778471465930,33.01,80713.77,0.2,0.38227,0.00015,28.70506]
[1778471466867,33.01,80713.77,0.2,0.38227,0.00015,28.70506]
[1778471472052,33.01,80715.04,0.2,0.38245,0.00015,28.70961]
[1778471482042,33.0,80716.69,0.2,0.38267,0.00015,28.7152]
[1778471488084,33.0,80719.94,0.2,0.38315,0.00015,28.72715]
[1778471493122,32.99,80715.56,0.2,0.38245,0.00015,28.7067]
[1778471499093,32.99,80713.24,0.2,0.38208,0.00015,28.69761]
[1778471499166,32.99,80713.7,0.2,0.38215,0.00015,28.69926]
[1778471502186,32.99,80703.74,0.2,0.38061,0.00015,28.66079]
[1778471507221,32.99,80699.45,0.2,0.37994,0.00015,28.64392]
[1778471509642,32.99,80695.24,0.2,0.3793,0.00015,28.62754]
[1778471509672,32.99,80695.24,0.2,0.3793,0.00015,28.62754]
[1778471511249,32.98,80685.54,0.2,0.37781,0.00015,28.58939]
[1778471516284,32.98,80686.82,0.2,0.378,0.00015,28.59436]
[1778471521319,32.98,80686.13,0.2,0.37789,0.00015,28.59155]
[1778471526354,32.98,80682.19,0.2,0.37728,0.00015,28.57593]
[1778471530314,32.98,80681.88,0.2,0.37723,0.00015,28.57467]
[1778471535418,32.98,80690.29,0.2,0.37851,0.00015,28.60762]
[1778471540453,32.98,80689.85,0.2,0.37844,0.00015,28.60569]
[1778471545488,32.98,80693.23,0.2,0.37895,0.00015,28.61873]
[1778471551530,32.97,80695.03,0.2,0.3792,0.00015,28.62198]
[1778471553801,32.97,80694.95,0.2,0.37918,0.00015,28.62162]
[1778471553881,32.97,80702.9,0.2,0.3804,0.00015,28.65248]
[1778471559586,32.97,80709.66,0.2,0.38142,0.00015,28.67818]
[1778471563047,32.96,80710.18,0.2,0.3815,0.00015,28.68006]
[1778471568649,32.96,80715.29,0.2,0.38226,0.00015,28.69919]
[1778471573684,32.96,80712.04,0.2,0.38175,0.00015,28.68641]
[1778471578719,32.95,80715.71,0.2,0.3823,0.00015,28.70017]
[1778471583754,32.95,80715.64,0.2,0.38228,0.00015,28.69961]
[1778471585055,32.95,80715.64,0.2,0.38228,0.00015,28.69961]
[1778471590803,32.94,80717.01,0.2,0.38247,0.00015,28.70445]
[1778471595069,32.94,80716.43,0.2,0.38237,0.00015,28.70207]
[1778471595541,32.94,80719.62,0.2,0.38286,0.00015,28.71419]
[1778471595577,32.94,80719.62,0.2,0.38286,0.00015,28.71419]
[1778471595649,32.94,80719.62,0.2,0.38286,0.00015,28.71419]
[1778471595694,32.94,80719.62,0.2,0.38286,0.00015,28.71419]
[1778471595824,32.94,80719.62,0.2,0.38286,0.00015,28.71419]
[1778471595974,32.94,80731.63,0.2,0.38471,0.00015,28.75965]
[1778471596521,32.94,80731.63,0.2,0.38471,0.00015,28.75965]
[1778471596845,32.94,80741.17,0.2,0.38618,0.00015,28.79532]
[1778471597297,32.94,80741.17,0.2,0.38618,0.00015,28.79532]
[1778471598612,32.94,80739.97,0.2,0.386,0.00015,28.79085]
[1778471599062,32.94,80739.97,0.2,0.386,0.00015,28.79085]
[1778471602611,32.94,80740.73,0.2,0.38612,0.00015,28.79367]
[1778471604747,32.94,80740.77,0.2,0.38612,0.00015,28.79381]
[1778471610206,32.94,80741.53,0.2,0.38624,0.00015,28.79663]
[1778471610948,32.94,80741.87,0.2,0.38629,0.00015,28.79789]
[1778471611477,32.94,80742.58,0.2,0.38639,0.00015,28.79708]
[1778471616985,32.94,80746.86,0.2,0.38705,0.00015,28.81285]
[1778471622021,32.94,80748.94,0.2,0.38736,0.00015,28.82044]
[1778471625713,32.94,80749.21,0.2,0.3874,0.00015,28.82138]
[1778471625809,32.94,80749.21,0.2,0.3874,0.00015,28.82138]
[1778471626965,32.94,80746.3,0.2,0.38695,0.00015,28.81062]
[1778471629294,32.94,80735.79,0.2,0.38533,0.00015,28.77155]
[1778471631321,32.94,80734.0,0.2,0.38505,0.00015,28.76487]
[1778471637127,32.94,80734.91,0.2,0.3852,0.00015,28.76835]
[1778471641948,32.94,80736.79,0.2,0.38549,0.00015,28.77541]
[1778471642017,32.94,80736.79,0.2,0.38549,0.00015,28.77541]
[1778471642101,32.94,80736.79,0.2,0.38549,0.00015,28.77541]
[1778471642232,32.94,80736.79,0.2,0.38549,0.00015,28.77541]
[1778471642627,32.94,80735.2,0.2,0.38524,0.00015,28.76947]
[1778471648204,32.94,80721.23,0.2,0.3831,0.00015,28.71693]
[1778471649910,32.94,80721.02,0.2,0.38307,0.00015,28.71617]
[1778471655253,32.94,80720.32,0.2,0.38296,0.00015,28.71342]
[1778471662305,32.94,80723.28,0.2,0.3834,0.00015,28.7245]
[1778471663405,32.94,80723.28,0.2,0.3834,0.00015,28.7245]
[1778471663506,32.94,80721.29,0.2,0.3831,0.00015,28.71689]
[1778471667863,32.94,80721.35,0.2,0.3831,0.00015,28.71696]
[1778471667965,32.94,80721.95,0.2,0.38318,0.00015,28.71909]
[1778471672498,32.93,80722.53,0.2,0.38327,0.00015,28.72116]
[1778471678417,32.93,80723.64,0.2,0.3834,0.00015,28.72134]
[1778471683452,32.92,80722.18,0.2,0.38316,0.00015,28.71546]
[1778471688487,32.92,80725.51,0.2,0.38366,0.00015,28.72776]
[1778471691060,32.92,80725.73,0.2,0.38369,0.00015,28.72852]
[1778471691068,32.92,80725.73,0.2,0.38369,0.00015,28.72852]
[1778471695597,32.92,80725.61,0.2,0.38367,0.00015,28.7281]
[1778471695860,32.92,80725.61,0.2,0.38367,0.00015,28.7281]
[1778471700068,32.92,80722.59,0.2,0.38321,0.00015,28.71676]
[1778471705606,32.92,80720.66,0.2,0.38292,0.00015,28.70963]
[1778471710436,32.92,80720.64,0.2,0.38292,0.00015,28.70968]
[1778471715900,32.92,80720.79,0.2,0.38295,0.00015,28.71026]
[1778471721718,32.92,80721.15,0.2,0.38299,0.00015,28.71129]
[1778471726753,32.92,80724.46,0.2,0.38348,0.00015,28.72354]
[1778471730070,32.91,80724.22,0.2,0.38344,0.00015,28.72249]
[1778471736823,32.92,80723.5,0.2,0.38332,0.00015,28.71642]
[1778471741858,32.92,80722.74,0.2,0.38321,0.00015,28.71369]
[1778471746894,32.92,80723.78,0.2,0.38338,0.00015,28.71778]
[1778471750379,32.92,80722.45,0.2,0.38317,0.00015,28.71279]
[1778471751675,32.92,80722.56,0.2,0.38319,0.00015,28.71323]
[1778471756967,32.92,80723.72,0.2,0.38338,0.00015,28.71783]
[1778471760072,32.92,80722.14,0.2,0.38314,0.00015,28.71189]
[1778471766032,32.92,80723.7,0.2,0.38336,0.00015,28.71745]
[1778471771068,32.92,80723.84,0.2,0.38337,0.00015,28.71771]
[1778471776102,32.92,80724.47,0.2,0.38347,0.00015,28.72016]
[1778471781137,32.92,80728.03,0.2,0.38403,0.00015,28.73376]
[1778471787179,32.92,80731.1,0.2,0.3845,0.00015,28.74542]
[1778471792214,32.92,80731.02,0.2,0.38448,0.00015,28.74174]
[1778471800272,32.92,80729.0,0.2,0.38418,0.00015,28.73428]
[1778471802143,32.92,80729.03,0.2,0.38418,0.00015,28.73441]
[1778471802155,32.92,80729.03,0.2,0.38418,0.00015,28.73441]
[1778471808326,32.92,80729.03,0.2,0.38419,0.00015,28.73456]
[1778471813361,32.93,80731.78,0.2,0.38462,0.00015,28.74502]
[1778471818396,32.93,80732.08,0.2,0.38467,0.00015,28.74622]
[1778471822127,32.93,80732.15,0.2,0.38468,0.00015,28.74653]
[1778471827461,32.93,80726.07,0.2,0.38375,0.00015,28.72372]
[1778471832495,32.93,80725.6,0.2,0.38368,0.00015,28.72207]
[1778471837530,32.93,80725.49,0.2,0.38367,0.00015,28.72178]
[1778471845557,32.93,80725.09,0.2,0.38361,0.00015,28.7204]
[1778471846105,32.93,80725.09,0.2,0.38361,0.00015,28.7204]
[1778471850078,32.94,80718.15,0.2,0.38256,0.00015,28.69424]
[1778471850179,32.94,80718.15,0.2,0.38256,0.00015,28.69428]
[1778471854631,32.93,80718.01,0.2,0.38251,0.00015,28.68998]
[1778471854862,32.93,80718.01,0.2,0.38251,0.00015,28.68998]
[1778471860351,32.93,80714.02,0.2,0.38188,0.00015,28.67433]
[1778471864628,32.92,80713.41,0.2,0.38177,0.00015,28.67166]
[1778471869219,32.92,80705.44,0.2,0.38053,0.00015,28.64071]
[1778471874791,32.92,80701.59,0.2,0.37993,0.00015,28.62548]
[1778471879826,32.92,80705.87,0.2,0.38058,0.00015,28.64186]
[1778471884861,32.91,80702.79,0.2,0.38009,0.00015,28.6297]
[1778471887026,32.91,80702.97,0.2,0.38012,0.00015,28.63036]
[1778471887036,32.91,80702.86,0.2,0.3801,0.00015,28.62989]
[1778471892918,32.91,80704.91,0.2,0.38041,0.00015,28.63768]
[1778471897026,32.91,80704.8,0.2,0.38039,0.00015,28.63723]
[1778471897117,32.91,80704.8,0.2,0.38039,0.00015,28.63714]
[1778471902987,32.91,80704.76,0.2,0.38037,0.00015,28.63671]
[1778471908067,32.9,80704.8,0.2,0.38037,0.00015,28.63668]
[1778471914064,32.9,80701.71,0.2,0.37986,0.00015,28.62093]
[1778471919099,32.9,80701.06,0.2,0.37975,0.00015,28.61819]
[1778471920178,32.9,80701.06,0.2,0.37975,0.00015,28.61819]
[1778471920243,32.9,80701.22,0.2,0.37978,0.00015,28.61878]
[1778471927155,32.9,80701.88,0.2,0.37987,0.00015,28.62119]
[1778471932190,32.9,80701.88,0.2,0.37987,0.00015,28.62108]
[1778471937225,32.89,80701.67,0.2,0.37983,0.00015,28.62016]
[1778471943267,32.89,80703.59,0.2,0.38012,0.00015,28.6275]
[1778471945382,32.89,80703.59,0.2,0.38012,0.00015,28.6275]
[1778471951323,32.89,80707.61,0.2,0.38073,0.00015,28.64287]
[1778471957365,32.89,80708.15,0.2,0.3808,0.00015,28.64477]
[1778471957915,32.89,80708.15,0.2,0.3808,0.00015,28.64477]
[1778471958372,32.89,80716.88,0.2,0.38215,0.00015,28.67836]
[1778471960129,32.89,80719.92,0.2,0.38262,0.00015,28.68994]
[1778471961113,32.89,80719.79,0.2,0.38259,0.00015,28.68939]
[1778471963202,32.89,80722.1,0.2,0.38295,0.00015,28.6981]
[1778471963518,32.89,80722.1,0.2,0.38295,0.00015,28.6981]
[1778471967149,32.88,80724.46,0.2,0.3833,0.00015,28.70685]
[1778471972470,32.88,80726.91,0.2,0.38365,0.00015,28.71233]
[1778471977505,32.88,80723.77,0.2,0.38315,0.00015,28.70015]
[1778471982540,32.87,80724.8,0.2,0.3833,0.00015,28.70384]
[1778471987575,32.87,80724.79,0.2,0.38329,0.00015,28.70358]
[1778471992610,32.87,80724.02,0.2,0.38316,0.00015,28.70043]
[1778471997645,32.86,80725.15,0.2,0.38332,0.00015,28.70451]
[1778472001010,32.86,80720.98,0.2,0.38267,0.00015,28.68849]
[1778472001161,32.86,80720.98,0.2,0.38267,0.00015,28.68849]
[1778472001673,32.86,80710.81,0.2,0.3811,0.00015,28.64938]
[1778472004239,32.86,80712.0,0.2,0.38129,0.00015,28.65394]
[1778472004694,32.86,80707.59,0.2,0.38061,0.00015,28.63688]
[1778472009855,32.86,80700.34,0.2,0.37948,0.00015,28.60858]
[1778472015771,32.86,80698.0,0.2,0.37912,0.00015,28.59939]
[1778472020806,32.86,80702.39,0.2,0.3798,0.00015,28.61647]
[1778472025841,32.86,80701.54,0.2,0.37966,0.00015,28.61305]
[1778472030876,32.86,80699.86,0.2,0.3794,0.00015,28.60637]
[1778472036938,32.86,80699.04,0.2,0.37925,0.00015,28.59958]
[1778472041958,32.86,80695.57,0.2,0.37871,0.00015,28.58591]
[1778472046994,32.86,80700.46,0.2,0.37946,0.00015,28.60499]
[1778472052029,32.85,80700.22,0.2,0.37942,0.00015,28.60393]
[1778472057064,32.85,80700.17,0.2,0.37941,0.00015,28.60362]
[1778472062099,32.85,80700.44,0.2,0.37944,0.00015,28.60456]
[1778472068141,32.85,80696.8,0.2,0.37888,0.00015,28.59016]
[1778472072169,32.85,80686.96,0.2,0.37736,0.00015,28.55126]
[1778472075271,32.85,80686.89,0.2,0.37735,0.00015,28.551]
[1778472078385,32.85,80687.44,0.2,0.37743,0.00015,28.55319]
[1778472084253,32.85,80685.13,0.2,0.37708,0.00015,28.54404]
[1778472089288,32.85,80684.58,0.2,0.377,0.00015,28.54186]
[1778472091685,32.85,80684.23,0.2,0.37694,0.00015,28.54047]
[1778472092025,32.85,80684.23,0.2,0.37693,0.00015,28.53701]
[1778472092309,32.85,80672.1,0.2,0.37506,0.00015,28.48844]
[1778472094375,32.85,80675.09,0.2,0.37552,0.00015,28.5005]
[1778472094534,32.85,80675.09,0.2,0.37552,0.00015,28.5005]
[1778472095215,32.85,80681.63,0.2,0.37653,0.00015,28.52671]
[1778472100365,32.85,80685.04,0.2,0.37705,0.00015,28.54028]
[1778472105400,32.85,80686.29,0.2,0.37725,0.00015,28.54524]
[1778472106132,32.85,80686.29,0.2,0.37725,0.00015,28.54524]
[1778472112449,32.85,80678.87,0.2,0.37611,0.00015,28.51574]
[1778472117484,32.85,80675.42,0.2,0.37558,0.00015,28.50202]
[1778472122068,32.85,80672.73,0.2,0.37517,0.00015,28.4913]
[1778472127554,32.85,80670.48,0.2,0.37484,0.00015,28.48242]
[1778472132589,32.86,80675.33,0.2,0.37559,0.00015,28.50208]
[1778472137624,32.86,80675.36,0.2,0.3756,0.00015,28.50229]
[1778472137959,32.86,80675.36,0.2,0.3756,0.00015,28.50229]
[1778472143666,32.86,80676.68,0.2,0.3758,0.00015,28.50769]
[1778472144689,32.86,80676.68,0.2,0.3758,0.00015,28.50769]
[1778472149712,32.86,80676.28,0.2,0.37574,0.00015,28.50616]
[1778472150068,32.86,80675.73,0.2,0.37566,0.00015,28.50397]
[1778472153479,32.86,80670.63,0.2,0.37486,0.00015,28.48004]
[1778472153605,32.86,80670.63,0.2,0.37486,0.00015,28.48004]
[1778472153720,32.86,80670.63,0.2,0.37486,0.00015,28.48004]
[1778472158772,32.86,80661.81,0.2,0.37352,0.00015,28.44454]
[1778472163868,32.86,80661.51,0.2,0.37348,0.00015,28.44353]
[1778472163889,32.86,80661.51,0.2,0.37348,0.00015,28.44353]
[1778472163920,32.86,80661.51,0.2,0.37348,0.00015,28.44353]
[1778472163983,32.86,80661.51,0.2,0.37348,0.00015,28.44353]
[1778472164112,32.87,80661.54,0.2,0.37349,0.00015,28.44371]
[1778472164565,32.87,80661.54,0.2,0.37349,0.00015,28.44371]
[1778472164754,32.87,80661.54,0.2,0.37349,0.00015,28.44371]
[1778472164828,32.87,80682.12,0.2,0.37665,0.00015,28.52665]
[1778472165838,32.87,80692.96,0.2,0.37832,0.00015,28.56965]
[1778472166115,32.87,80692.96,0.2,0.37832,0.00015,28.56965]
[1778472166754,32.87,80692.96,0.2,0.37832,0.00015,28.56965]
[1778472166844,32.87,80709.67,0.2,0.3809,0.00015,28.63489]
[1778472168287,32.87,80710.23,0.2,0.38098,0.00015,28.63703]
[1778472169047,32.87,80711.31,0.2,0.38115,0.00015,28.64115]
[1778472174900,32.86,80715.42,0.2,0.38176,0.00015,28.65654]
[1778472178141,32.86,80714.89,0.2,0.38167,0.00015,28.65431]
[1778472178928,32.86,80715.41,0.2,0.38175,0.00015,28.65634]
[1778472183963,32.86,80715.97,0.2,0.38185,0.00015,28.65867]
[1778472188998,32.86,80715.22,0.2,0.38174,0.00015,28.65596]
[1778472189963,32.86,80715.22,0.2,0.38174,0.00015,28.65596]
[1778472190015,32.86,80714.83,0.2,0.38168,0.00015,28.65449]
[1778472193027,32.86,80705.94,0.2,0.3803,0.00015,28.61997]
[1778472194333,32.86,80705.94,0.2,0.3803,0.00015,28.61997]
[1778472195929,32.86,80705.14,0.2,0.38018,0.00015,28.61682]
[1778472197055,32.86,80695.44,0.2,0.37868,0.00015,28.57879]
[1778472204104,32.86,80695.51,0.2,0.37869,0.00015,28.57897]
[1778472209139,32.86,80696.15,0.2,0.37878,0.00015,28.5814]
[1778472214174,32.86,80696.75,0.2,0.37885,0.00015,28.58019]
[1778472216541,32.86,80696.62,0.2,0.37883,0.00015,28.57966]
[1778472216558,32.86,80696.62,0.2,0.37883,0.00015,28.57966]
[1778472216642,32.86,80696.78,0.2,0.37886,0.00015,28.58027]
[1778472221805,32.86,80699.91,0.2,0.37934,0.00015,28.59255]
[1778472221812,32.86,80699.91,0.2,0.37934,0.00015,28.59255]
[1778472221845,32.86,80700.13,0.2,0.37937,0.00015,28.59342]
[1778472226072,32.86,80695.81,0.2,0.37871,0.00015,28.57642]
[1778472226258,32.86,80698.21,0.2,0.37908,0.00015,28.58582]
[1778472232300,32.85,80699.16,0.2,0.37922,0.00015,28.58949]
[1778472237751,32.85,80699.26,0.2,0.37923,0.00015,28.58984]
[1778472237852,32.85,80699.02,0.2,0.3792,0.00015,28.58889]
[1778472240812,32.85,80699.21,0.2,0.37922,0.00015,28.58958]
[1778472241082,32.85,80699.83,0.2,0.37932,0.00015,28.59198]
[1778472241363,32.85,80709.35,0.2,0.38078,0.00015,28.62902]
[1778472246398,32.85,80712.11,0.2,0.38121,0.00015,28.6397]
[1778472251433,32.85,80712.27,0.2,0.38124,0.00015,28.64033]
[1778472256468,32.85,80708.0,0.2,0.38058,0.00015,28.62383]
[1778472258029,32.85,80707.82,0.2,0.38055,0.00015,28.62315]
[1778472263517,32.85,80709.93,0.2,0.38088,0.00015,28.63142]
[1778472271574,32.86,80711.68,0.2,0.38114,0.00015,28.63485]
[1778472275344,32.86,80711.79,0.2,0.38116,0.00015,28.63531]
[1778472278103,32.86,80711.68,0.2,0.38115,0.00015,28.63495]
[1778472278623,32.86,80720.87,0.2,0.38257,0.00015,28.67027]
[1778472279815,32.86,80720.87,0.2,0.38257,0.00015,28.67027]
[1778472280660,32.86,80723.49,0.2,0.38297,0.00015,28.68027]
[1778472280695,32.86,80723.49,0.2,0.38297,0.00015,28.68027]
[1778472280753,32.86,80723.49,0.2,0.38297,0.00015,28.68027]
[1778472280874,32.86,80723.49,0.2,0.38297,0.00015,28.68027]
[1778472281049,32.86,80723.49,0.2,0.38297,0.00015,28.68027]
[1778472280996,32.86,80721.05,0.2,0.3826,0.00015,28.67101]
[1778472281341,32.86,80721.05,0.2,0.3826,0.00015,28.67101]
[1778472281861,32.86,80721.05,0.2,0.3826,0.00015,28.67101]
[1778472281959,32.86,80691.13,0.2,0.37798,0.00015,28.55466]
[1778472282702,32.86,80691.13,0.2,0.37798,0.00015,28.55466]
[1778472282757,32.86,80691.13,0.2,0.37798,0.00015,28.55466]
[1778472282859,32.86,80694.81,0.2,0.37854,0.00015,28.56917]
[1778472285565,32.86,80693.5,0.2,0.37834,0.00015,28.56402]
[1778472290552,32.86,80693.61,0.2,0.37836,0.00015,28.56444]
[1778472295746,32.86,80693.8,0.2,0.37839,0.00015,28.56516]
[1778472300781,32.86,80693.99,0.2,0.37842,0.00015,28.56588]
[1778472303020,32.86,80694.38,0.2,0.37847,0.00015,28.5674]
[1778472306913,32.86,80704.73,0.2,0.38007,0.00015,28.60782]
[1778472307014,32.85,80705.3,0.2,0.38015,0.00015,28.61001]
[1778472312865,32.85,80710.11,0.2,0.3809,0.00015,28.62867]
[1778472317900,32.86,80717.6,0.2,0.38205,0.00015,28.65757]
[1778472322936,32.85,80718.22,0.2,0.38215,0.00015,28.65992]
[1778472328079,32.85,80718.57,0.2,0.3822,0.00015,28.66124]
[1778472330451,32.85,80719.94,0.2,0.38241,0.00015,28.66648]
[1778472331125,32.85,80720.22,0.2,0.38245,0.00015,28.66754]
[1778472332098,32.85,80724.31,0.2,0.38307,0.00015,28.6797]
[1778472333044,32.85,80724.31,0.2,0.38307,0.00015,28.6797]
[1778472342070,32.85,80725.51,0.2,0.38325,0.00015,28.68413]
[1778472347105,32.85,80724.89,0.2,0.38315,0.00015,28.68171]
[1778472348576,32.85,80724.89,0.2,0.38315,0.00015,28.68171]
[1778472353961,32.85,80725.09,0.2,0.38318,0.00015,28.68241]
[1778472359189,32.85,80723.71,0.2,0.38296,0.00015,28.67707]
[1778472364120,32.85,80723.76,0.2,0.38297,0.00015,28.67725]
[1778472365039,32.85,80723.4,0.2,0.38292,0.00015,28.67586]
[1778472365046,32.85,80717.91,0.2,0.38207,0.00015,28.65484]
[1778472367409,32.85,80715.0,0.2,0.38161,0.00015,28.64358]
[1778472367456,32.85,80714.95,0.2,0.3816,0.00015,28.64335]
[1778472373287,32.85,80716.68,0.2,0.38187,0.00015,28.65003]
[1778472376518,32.85,80718.68,0.2,0.38218,0.00015,28.65771]
[1778472382632,32.85,80717.84,0.2,0.38205,0.00015,28.65449]
[1778472388317,32.85,80717.91,0.2,0.38206,0.00015,28.65467]
[1778472394435,32.85,80717.26,0.2,0.38194,0.00015,28.64854]
[1778472400477,32.84,80718.75,0.2,0.38216,0.00015,28.65413]
[1778472405512,32.84,80718.94,0.2,0.38219,0.00015,28.65475]
[1778472412177,32.84,80725.26,0.2,0.38316,0.00015,28.67874]
[1778472417608,32.84,80725.47,0.2,0.38318,0.00015,28.67932]
[1778472421460,32.84,80725.54,0.2,0.38319,0.00015,28.67951]
[1778472421636,32.84,80722.28,0.2,0.38268,0.00015,28.66699]
[1778472422187,32.84,80722.28,0.2,0.38268,0.00015,28.66699]
[1778472427678,32.83,80713.57,0.2,0.38132,0.00015,28.63332]
[1778472432713,32.83,80712.71,0.2,0.38118,0.00015,28.62986]
[1778472433816,32.83,80712.71,0.2,0.38118,0.00015,28.62986]
[1778472433893,32.83,80713.48,0.2,0.3813,0.00015,28.6328]
[1778472436540,32.83,80716.28,0.2,0.38173,0.00015,28.64359]
[1778472436570,32.83,80716.28,0.2,0.38173,0.00015,28.64358]
[1778472442238,32.83,80716.28,0.2,0.38173,0.00015,28.64344]
[1778472443205,32.83,80724.94,0.2,0.38306,0.00015,28.67655]
[1778472448829,32.83,80728.45,0.2,0.3836,0.00015,28.68971]
[1778472449784,32.83,80728.45,0.2,0.3836,0.00015,28.68971]
[1778472451068,32.83,80728.57,0.2,0.38361,0.00015,28.69013]
[1778472453739,32.83,80730.97,0.2,0.38397,0.00015,28.69576]
[1778472455757,32.83,80735.65,0.2,0.3847,0.00015,28.71355]
[1778472460913,32.83,80742.2,0.2,0.38573,0.00016,28.73834]
[1778472461757,32.83,80742.2,0.2,0.38573,0.00016,28.73834]
[1778472461784,32.83,80742.2,0.2,0.38573,0.00016,28.73834]
[1778472461880,32.83,80742.2,0.2,0.38573,0.00016,28.73834]
[1778472461900,32.83,80742.2,0.2,0.38573,0.00016,28.73834]
[1778472463897,32.83,80750.79,0.2,0.38706,0.00016,28.77035]
[1778472464824,32.83,80749.3,0.2,0.38683,0.00016,28.76484]
[1778472466710,32.83,80745.31,0.2,0.38621,0.00016,28.75004]
[1778472470569,32.83,80748.19,0.2,0.38666,0.00016,28.76083]
[1778472471830,32.83,80747.92,0.2,0.38662,0.00016,28.75984]
[1778472471853,32.83,80747.92,0.2,0.38662,0.00016,28.75984]
[1778472473006,32.83,80736.8,0.2,0.3849,0.00015,28.7183]
[1778472474054,32.83,80736.8,0.2,0.3849,0.00015,28.7183]
[1778472480054,32.84,80733.42,0.2,0.38439,0.00015,28.70586]
[1778472485089,32.84,80736.0,0.2,0.3848,0.00015,28.7158]
[1778472490130,32.84,80736.19,0.2,0.38483,0.00015,28.71669]
[1778472495165,32.84,80736.79,0.2,0.38494,0.00015,28.71913]
[1778472497712,32.84,80736.79,0.2,0.38494,0.00015,28.71913]
[1778472503221,32.85,80732.73,0.2,0.38432,0.00015,28.70408]
[1778472504609,32.85,80731.35,0.2,0.38411,0.00015,28.69889]
[1778472504762,32.85,80731.35,0.2,0.38411,0.00015,28.69889]
[1778472505235,32.85,80723.09,0.2,0.38283,0.00015,28.66755]
[1778472506587,32.85,80718.59,0.2,0.38214,0.00015,28.65037]
[1778472508812,32.85,80716.75,0.2,0.38186,0.00015,28.64345]
[1778472514300,32.86,80714.17,0.2,0.38147,0.00015,28.63063]
[1778472520343,32.86,80714.4,0.2,0.38153,0.00015,28.63204]
[1778472522309,32.86,80714.37,0.2,0.38153,0.00015,28.63201]
[1778472522453,32.86,80714.37,0.2,0.38153,0.00015,28.63201]
[1778472522737,32.86,80714.37,0.2,0.38153,0.00015,28.63201]
[1778472522957,32.86,80714.37,0.2,0.38153,0.00015,28.63201]
[1778472522997,32.86,80714.37,0.2,0.38153,0.00015,28.63201]
[1778472523058,32.86,80714.41,0.2,0.38154,0.00015,28.63225]
[1778472524007,32.86,80714.41,0.2,0.38154,0.00015,28.63225]
[1778472524063,32.86,80714.41,0.2,0.38154,0.00015,28.63225]
[1778472524114,32.86,80695.65,0.2,0.37864,0.00015,28.55922]
[1778472525463,32.86,80694.46,0.2,0.37846,0.00015,28.55454]
[1778472531421,32.86,80693.24,0.2,0.37827,0.00015,28.5498]
[1778472537463,32.86,80693.86,0.2,0.37837,0.00015,28.55226]
[1778472538416,32.86,80693.86,0.2,0.37837,0.00015,28.55226]
[1778472538454,32.86,80693.86,0.2,0.37837,0.00015,28.55226]
[1778472541100,32.86,80683.09,0.2,0.37671,0.00015,28.50963]
[1778472541492,32.87,80671.88,0.2,0.37499,0.00015,28.46478]
[1778472546733,32.87,80665.14,0.2,0.37397,0.00015,28.43779]
[1778472546909,32.87,80665.14,0.2,0.37397,0.00015,28.43779]
[1778472547270,32.87,80665.14,0.2,0.37397,0.00015,28.43779]
[1778472547321,32.87,80665.42,0.2,0.37401,0.00015,28.439]
[1778472547347,32.87,80665.42,0.2,0.37401,0.00015,28.439]
[1778472547765,32.87,80665.42,0.2,0.37401,0.00015,28.439]
[1778472548486,32.87,80658.35,0.2,0.37293,0.00015,28.4103]
[1778472551882,32.87,80649.8,0.2,0.37163,0.00015,28.37555]
[1778472556014,32.88,80650.24,0.2,0.37172,0.00015,28.37784]
[1778472558078,32.88,80650.29,0.2,0.37174,0.00015,28.37829]
[1778472558179,32.88,80650.39,0.2,0.37176,0.00015,28.37882]
[1778472561048,32.88,80650.41,0.2,0.37176,0.00015,28.37895]
[1778472561414,32.88,80650.39,0.2,0.37176,0.00015,28.37897]
[1778472561559,32.88,80650.39,0.2,0.37176,0.00015,28.37897]
[1778472562285,32.88,80650.39,0.2,0.37176,0.00015,28.37897]
[1778472562308,32.88,80661.09,0.2,0.37341,0.00015,28.42281]
[1778472563646,32.88,80673.8,0.2,0.37536,0.00015,28.47437]
[1778472568683,32.89,80674.29,0.2,0.37545,0.00015,28.4766]
[1778472573717,32.89,80674.58,0.2,0.37549,0.00015,28.47456]
[1778472578195,32.89,80674.76,0.2,0.37552,0.00015,28.47539]
[1778472583787,32.9,80668.6,0.2,0.3746,0.00015,28.45103]
[1778472587728,32.9,80668.55,0.2,0.3746,0.00015,28.45103]
[1778472588040,32.9,80668.55,0.2,0.3746,0.00015,28.45103]
[1778472589856,32.9,80655.93,0.2,0.37267,0.00015,28.3999]
[1778472589892,32.9,80655.93,0.2,0.37267,0.00015,28.3999]
[1778472590023,32.9,80655.93,0.2,0.37267,0.00015,28.3999]
[1778472590343,32.9,80654.94,0.2,0.37252,0.00015,28.39595]
[1778472590468,32.9,80654.94,0.2,0.37252,0.00015,28.39595]
[1778472590839,32.9,80637.19,0.2,0.3698,0.00015,28.32269]
[1778472595875,32.9,80633.48,0.2,0.36925,0.00015,28.30758]
[1778472601917,32.91,80632.95,0.2,0.36919,0.00015,28.30583]
[1778472605675,32.91,80631.71,0.2,0.36901,0.00015,28.30089]
[1778472605680,32.91,80631.71,0.2,0.36901,0.00015,28.30089]
[1778472605746,32.91,80631.71,0.2,0.36901,0.00015,28.30089]
[1778472605843,32.91,80631.71,0.2,0.36901,0.00015,28.30089]
[1778472605848,32.91,80631.71,0.2,0.36901,0.00015,28.30089]
[1778472608843,32.91,80624.28,0.2,0.36788,0.00015,28.26982]
[1778472614001,32.91,80623.56,0.2,0.36778,0.00015,28.267]
[1778472616697,32.92,80624.07,0.2,0.36786,0.00015,28.26922]
[1778472616717,32.92,80624.07,0.2,0.36786,0.00015,28.26922]
[1778472617022,32.92,80633.82,0.2,0.36935,0.00015,28.31016]
[1778472618784,32.92,80635.07,0.2,0.36954,0.00015,28.31538]
[1778472624072,32.92,80636.3,0.2,0.36974,0.00015,28.32078]
[1778472629107,32.92,80634.76,0.2,0.36951,0.00015,28.31464]
[1778472630681,32.92,80634.56,0.2,0.36949,0.00015,28.31387]
[1778472631121,32.92,80642.75,0.2,0.37073,0.00015,28.34447]
[1778472632684,32.92,80642.38,0.2,0.37067,0.00015,28.34297]
[1778472638801,32.92,80641.15,0.2,0.37049,0.00015,28.33809]
[1778472644213,32.93,80633.21,0.2,0.36929,0.00015,28.30546]
[1778472649248,32.93,80637.16,0.2,0.36991,0.00015,28.32221]
[1778472654325,32.93,80637.2,0.2,0.36992,0.00015,28.3226]
[1778472660329,32.94,80638.76,0.2,0.37018,0.00015,28.32943]
[1778472663223,32.94,80638.57,0.2,0.37015,0.00015,28.32874]
[1778472664091,32.94,80639.05,0.2,0.37023,0.00015,28.33078]
[1778472668734,32.94,80638.49,0.2,0.37015,0.00015,28.3287]
[1778472669967,32.94,80637.97,0.2,0.37007,0.00015,28.32659]
[1778472672232,32.94,80638.47,0.2,0.37015,0.00015,28.32871]
[1778472677584,32.94,80639.33,0.2,0.3703,0.00015,28.33261]
[1778472679639,32.95,80639.33,0.2,0.3703,0.00015,28.3327]
[1778472682078,32.95,80639.44,0.2,0.37032,0.00015,28.33321]
[1778472682082,32.95,80639.44,0.2,0.37032,0.00015,28.33321]
[1778472682660,32.95,80639.44,0.2,0.37032,0.00015,28.33329]
[1778472682663,32.95,80639.44,0.2,0.37032,0.00015,28.33329]
[1778472682674,32.95,80639.44,0.2,0.37032,0.00015,28.33329]
[1778472682709,32.95,80639.44,0.2,0.37032,0.00015,28.33329]
[1778472682866,32.95,80639.44,0.2,0.37032,0.00015,28.33329]
[1778472682886,32.95,80641.87,0.2,0.3707,0.00015,28.3434]
[1778472683766,32.95,80641.87,0.2,0.3707,0.00015,28.3434]
[1778472684352,32.95,80656.03,0.2,0.37287,0.00015,28.40167]
[1778472685696,32.95,80664.03,0.2,0.3741,0.00015,28.4343]
[1778472687506,32.95,80664.39,0.2,0.37416,0.00015,28.43582]
[1778472692557,32.95,80665.49,0.2,0.37432,0.00015,28.43713]
[1778472696870,32.96,80665.63,0.2,0.37435,0.00015,28.4378]
[1778472696911,32.96,80665.63,0.2,0.37435,0.00015,28.4378]
[1778472696917,32.96,80665.63,0.2,0.37435,0.00015,28.4378]
[1778472697592,32.96,80678.35,0.2,0.37631,0.00015,28.48895]
[1778472700733,32.96,80680.7,0.2,0.37667,0.00015,28.49832]
[1778472703068,32.96,80681.29,0.2,0.37676,0.00015,28.50068]
[1778472704642,32.96,80664.83,0.2,0.37424,0.00015,28.43481]
[1778472709677,32.96,80664.02,0.2,0.37412,0.00015,28.4318]
[1778472714712,32.96,80668.4,0.2,0.37481,0.00015,28.44975]
[1778472715971,32.96,80668.4,0.2,0.37481,0.00015,28.44975]
[1778472717733,32.96,80679.94,0.2,0.37658,0.00015,28.49604]
[1778472720729,32.97,80678.28,0.2,0.37633,0.00015,28.48948]
[1778472724068,32.97,80673.42,0.2,0.37559,0.00015,28.47016]
[1778472729818,32.97,80672.44,0.2,0.37545,0.00015,28.46649]
[1778472734853,32.97,80672.19,0.2,0.37542,0.00015,28.46565]
[1778472739888,32.97,80672.11,0.2,0.37541,0.00015,28.46549]
[1778472744923,32.97,80670.71,0.2,0.3752,0.00015,28.46003]
[1778472749958,32.98,80672.89,0.2,0.37554,0.00015,28.4689]
[1778472754993,32.98,80670.53,0.2,0.37517,0.00015,28.45609]
[1778472758014,32.98,80662.37,0.2,0.37393,0.00015,28.42332]
[1778472762042,32.98,80672.86,0.2,0.37554,0.00015,28.46573]
[1778472767077,32.98,80669.07,0.2,0.37497,0.00015,28.45068]
[1778472772144,32.98,80671.01,0.2,0.37527,0.00015,28.4586]
[1778472778154,32.98,80680.94,0.2,0.3768,0.00015,28.49826]
[1778472780844,32.98,80681.45,0.2,0.37687,0.00015,28.50029]
[1778472786210,32.98,80680.61,0.2,0.37675,0.00015,28.49697]
[1778472794266,32.98,80680.24,0.2,0.37669,0.00015,28.49551]
[1778472797558,32.98,80680.43,0.2,0.37672,0.00015,28.49627]
[1778472797566,32.98,80680.43,0.2,0.37672,0.00015,28.49627]
[1778472798294,32.98,80693.44,0.2,0.37872,0.00015,28.54757]
[1778472803330,32.98,80694.32,0.2,0.37884,0.00015,28.55086]
[1778472804601,32.98,80695.04,0.2,0.37895,0.00015,28.55365]
[1778472804632,32.98,80695.04,0.2,0.37895,0.00015,28.55365]
[1778472807552,32.98,80703.88,0.2,0.38031,0.00015,28.58795]
[1778472812399,32.98,80696.49,0.2,0.37915,0.00015,28.55546]
[1778472815268,32.98,80691.85,0.2,0.37843,0.00015,28.53722]
[1778472815420,32.98,80681.44,0.2,0.37683,0.00015,28.4961]
[1778472817278,32.98,80680.16,0.2,0.37663,0.00015,28.49099]
[1778472822479,32.98,80683.08,0.2,0.37708,0.00015,28.50256]
[1778472827514,32.98,80682.09,0.2,0.37693,0.00015,28.49861]
[1778472832550,32.98,80682.91,0.2,0.37705,0.00015,28.50187]
[1778472837585,32.98,80678.96,0.2,0.37645,0.00015,28.4862]
[1778472843627,32.98,80679.38,0.2,0.37651,0.00015,28.48793]
[1778472848662,32.98,80678.51,0.2,0.37638,0.00015,28.48453]
[1778472855711,32.98,80683.32,0.2,0.37712,0.00015,28.5037]
[1778472858654,32.98,80683.43,0.2,0.37714,0.00015,28.50414]
[1778472863767,32.98,80683.43,0.2,0.37714,0.00015,28.50417]
[1778472868802,32.98,80680.12,0.2,0.37664,0.00015,28.49108]
[1778472873837,32.98,80681.0,0.2,0.37676,0.00015,28.49116]
[1778472879879,32.98,80680.35,0.2,0.37666,0.00015,28.48864]
[1778472884915,32.98,80680.96,0.2,0.37676,0.00015,28.49112]
[1778472890956,32.98,80683.52,0.2,0.37715,0.00015,28.50129]
[1778472895051,32.98,80683.6,0.2,0.37716,0.00015,28.50162]
[1778472895068,32.98,80683.6,0.2,0.37716,0.00015,28.50162]
[1778472895145,32.98,80683.6,0.2,0.37716,0.00015,28.50162]
[1778472895191,32.98,80683.6,0.2,0.37716,0.00015,28.50162]
[1778472895394,32.98,80683.6,0.2,0.37716,0.00015,28.50162]
[1778472895614,32.98,80683.6,0.2,0.37716,0.00015,28.50162]
[1778472895637,32.98,80683.6,0.2,0.37716,0.00015,28.50162]
[1778472895423,32.98,80673.28,0.2,0.37558,0.00015,28.46055]
[1778472895677,32.98,80673.28,0.2,0.37558,0.00015,28.46055]
[1778472896009,32.98,80673.28,0.2,0.37558,0.00015,28.46055]
[1778472896222,32.98,80673.28,0.2,0.37558,0.00015,28.46055]
[1778472896305,32.98,80673.28,0.2,0.37558,0.00015,28.46055]
[1778472896358,32.98,80654.75,0.2,0.37274,0.00015,28.38575]
[1778472896771,32.98,80654.75,0.2,0.37274,0.00015,28.38575]
[1778472897007,32.98,80654.75,0.2,0.37274,0.00015,28.38575]
[1778472897111,32.98,80654.75,0.2,0.37274,0.00015,28.38575]
[1778472897284,32.98,80654.75,0.2,0.37274,0.00015,28.38575]
[1778472897431,32.98,80644.09,0.2,0.37112,0.00015,28.34208]
[1778472899130,32.98,80644.78,0.2,0.37122,0.00015,28.34489]
[1778472899498,32.98,80644.78,0.2,0.37122,0.00015,28.34489]
[1778472901804,32.98,80644.52,0.2,0.37118,0.00015,28.34391]
[1778472901819,32.98,80644.52,0.2,0.37118,0.00015,28.34391]
[1778472902815,32.98,80651.62,0.2,0.37227,0.00015,28.37311]
[1778472903183,32.98,80651.62,0.2,0.37227,0.00015,28.37311]
[1778472903996,32.98,80656.77,0.2,0.37306,0.00015,28.39416]
[1778472904043,32.98,80656.77,0.2,0.37306,0.00015,28.39416]
[1778472904075,32.98,80656.77,0.2,0.37306,0.00015,28.39416]
[1778472904109,32.98,80656.77,0.2,0.37306,0.00015,28.39416]
[1778472904121,32.98,80656.72,0.2,0.37305,0.00015,28.39398]
[1778472908100,32.99,80660.97,0.2,0.37371,0.00015,28.41145]
[1778472912767,32.99,80667.26,0.2,0.37469,0.00015,28.43716]
[1778472918176,32.99,80672.62,0.2,0.37552,0.00015,28.45899]
[1778472923211,32.99,80673.34,0.2,0.37564,0.00015,28.46208]
[1778472929255,33.0,80680.62,0.2,0.37677,0.00015,28.49121]
[1778472930856,33.0,80680.62,0.2,0.37677,0.00015,28.49121]
[1778472937311,33.0,80680.55,0.2,0.37675,0.00015,28.48758]
[1778472938291,33.0,80680.55,0.2,0.37675,0.00015,28.48758]
[1778472938348,33.0,80680.55,0.2,0.37675,0.00015,28.48758]
[1778472947381,33.0,80687.16,0.2,0.37776,0.00015,28.51373]
[1778472948708,33.0,80687.16,0.2,0.37776,0.00015,28.51373]
[1778472950365,33.0,80687.16,0.2,0.37776,0.00015,28.51372]
[1778472950449,33.0,80687.16,0.2,0.37776,0.00015,28.51372]
[1778472951409,33.0,80697.96,0.2,0.37942,0.00015,28.55602]
[1778472956444,33.0,80698.6,0.2,0.37951,0.00015,28.55837]
[1778472958284,33.0,80698.6,0.2,0.37951,0.00015,28.55837]
[1778472962617,32.99,80706.49,0.2,0.38072,0.00015,28.58879]
[1778472968528,32.99,80701.78,0.2,0.37998,0.00015,28.5703]
[1778472970497,32.99,80701.53,0.2,0.37994,0.00015,28.56929]
[1778472975577,32.99,80700.4,0.2,0.37976,0.00015,28.56469]
[1778472978416,32.99,80701.5,0.2,0.37993,0.00015,28.56889]
[1778472984640,32.98,80706.82,0.2,0.38073,0.00015,28.58918]
[1778472989675,32.98,80703.92,0.2,0.38027,0.00015,28.57773]
[1778472994710,32.98,80703.69,0.2,0.38022,0.00015,28.57316]
[1778472998769,32.98,80703.47,0.2,0.38018,0.00015,28.57218]
[1778472999745,32.98,80694.22,0.2,0.37875,0.00015,28.53606]
[1778473001848,32.98,80690.18,0.2,0.37813,0.00015,28.52015]
[1778473008390,32.97,80685.82,0.2,0.37745,0.00015,28.50291]
[1778473009402,32.97,80686.05,0.2,0.37749,0.00015,28.50382]
[1778473014850,32.97,80683.43,0.2,0.37709,0.00015,28.49348]
[1778473019885,32.98,80682.26,0.2,0.37691,0.00015,28.48889]
[1778473025927,32.98,80680.82,0.2,0.37669,0.00015,28.48325]
[1778473031068,32.98,80680.82,0.2,0.37669,0.00015,28.4833]
[1778473037004,32.98,80680.73,0.2,0.37668,0.00015,28.48305]
[1778473042039,32.98,80680.97,0.2,0.37672,0.00015,28.48407]
[1778473047074,32.98,80683.02,0.2,0.37704,0.00015,28.49225]
[1778473052109,32.98,80682.73,0.2,0.37698,0.00015,28.48767]
[1778473057651,32.98,80680.4,0.2,0.37663,0.00015,28.47848]
[1778473058335,32.98,80669.05,0.2,0.37489,0.00015,28.43317]
[1778473065200,32.98,80667.22,0.2,0.37462,0.00015,28.42614]
[1778473070235,32.99,80676.81,0.2,0.3761,0.00015,28.46479]
[1778473075270,32.99,80678.41,0.2,0.37635,0.00015,28.47128]
[1778473080305,32.99,80677.58,0.2,0.37623,0.00015,28.46807]
[1778473080862,32.99,80677.58,0.2,0.37623,0.00015,28.46807]
[1778473086347,32.99,80677.17,0.2,0.37617,0.00015,28.46654]
[1778473090069,32.99,80673.54,0.2,0.37562,0.00015,28.45211]
[1778473095410,32.99,80669.25,0.2,0.37497,0.00015,28.43509]
[1778473100445,32.99,80673.98,0.2,0.3757,0.00015,28.45417]
[1778473106487,33.0,80674.08,0.2,0.37572,0.00015,28.4547]
[1778473111522,33.0,80674.39,0.2,0.37576,0.00015,28.45257]
[1778473113536,33.0,80689.33,0.2,0.37805,0.00015,28.51181]
[1778473114568,33.0,80689.33,0.2,0.37805,0.00015,28.51181]
[1778473114737,33.0,80689.33,0.2,0.37805,0.00015,28.51181]
[1778473120585,33.0,80692.85,0.2,0.37859,0.00015,28.52552]
[1778473125627,32.99,80690.05,0.2,0.37815,0.00015,28.51445]
[1778473130662,32.99,80693.65,0.2,0.3787,0.00015,28.52852]
[1778473131212,32.99,80693.65,0.2,0.3787,0.00015,28.52852]
[1778473131462,32.99,80693.65,0.2,0.3787,0.00015,28.52852]
[1778473132285,32.99,80698.87,0.2,0.37951,0.00015,28.54888]
[1778473132312,32.99,80698.87,0.2,0.37951,0.00015,28.54888]
[1778473137711,32.99,80703.15,0.2,0.38015,0.00015,28.56528]
[1778473140363,32.99,80702.74,0.2,0.38009,0.00015,28.56361]
[1778473140430,32.99,80702.74,0.2,0.38009,0.00015,28.56361]
[1778473142746,32.99,80689.25,0.2,0.37801,0.00015,28.51085]
[1778473147781,32.99,80683.3,0.2,0.37709,0.00015,28.48734]
[1778473152817,32.99,80683.93,0.2,0.37719,0.00015,28.48987]
[1778473157856,32.99,80684.21,0.2,0.37724,0.00015,28.49101]
[1778473161389,32.99,80684.04,0.2,0.37721,0.00015,28.49035]
[1778473166918,32.99,80684.12,0.2,0.37723,0.00015,28.49071]
[1778473171953,32.99,80684.0,0.2,0.37719,0.00015,28.48679]
[1778473177995,32.99,80684.07,0.2,0.37721,0.00015,28.48712]
[1778473184038,32.99,80683.76,0.2,0.37716,0.00015,28.48593]
[1778473189073,32.99,80682.18,0.2,0.37692,0.00015,28.47972]
[1778473192069,32.99,80680.39,0.2,0.37665,0.00015,28.47265]
[1778473197130,32.99,80679.1,0.2,0.37645,0.00015,28.46762]
[1778473204179,32.99,80677.67,0.2,0.37624,0.00015,28.46205]
[1778473209214,33.0,80677.76,0.2,0.37626,0.00015,28.46251]
[1778473213068,33.0,80677.62,0.2,0.37624,0.00015,28.46201]
[1778473213241,33.0,80677.62,0.2,0.37624,0.00015,28.46201]
[1778473213257,33.0,80677.62,0.2,0.37624,0.00015,28.46201]
[1778473213479,33.0,80677.62,0.2,0.37624,0.00015,28.46201]
[1778473213482,33.0,80677.62,0.2,0.37624,0.00015,28.46201]
[1778473213563,33.0,80662.45,0.2,0.37391,0.00015,28.40116]
[1778473214004,33.0,80662.45,0.2,0.37391,0.00015,28.40116]
[1778473214308,33.0,80652.51,0.2,0.37239,0.00015,28.36083]
[1778473216175,33.0,80652.73,0.2,0.37243,0.00015,28.36167]
[1778473216362,33.0,80652.73,0.2,0.37243,0.00015,28.36167]
[1778473216632,33.0,80653.59,0.2,0.37256,0.00015,28.36513]
[1778473222305,33.0,80653.4,0.2,0.37255,0.00015,28.36487]
[1778473227532,33.01,80653.3,0.2,0.37255,0.00015,28.36483]
[1778473227614,33.01,80653.3,0.2,0.37255,0.00015,28.36483]
[1778473232843,33.01,80654.4,0.2,0.37272,0.00015,28.36628]
[1778473238857,33.02,80656.63,0.2,0.37308,0.00015,28.37588]
[1778473239427,33.02,80666.87,0.2,0.37466,0.00015,28.41745]
[1778473242223,33.02,80668.1,0.2,0.37485,0.00015,28.4225]
[1778473247483,33.02,80660.86,0.2,0.37376,0.00015,28.39369]
[1778473255539,33.03,80663.72,0.2,0.37422,0.00015,28.40581]
[1778473261581,33.03,80663.75,0.2,0.37424,0.00015,28.40634]
[1778473266616,33.04,80663.58,0.2,0.37423,0.00015,28.40598]
[1778473271338,33.04,80663.85,0.2,0.37427,0.00015,28.40713]
[1778473276644,33.04,80655.69,0.2,0.37305,0.00015,28.37467]
[1778473276786,33.04,80655.69,0.2,0.37305,0.00015,28.37467]
[1778473276881,33.04,80654.71,0.2,0.3729,0.00015,28.37077]
[1778473282731,33.04,80655.74,0.2,0.37306,0.00015,28.37495]
[1778473287766,33.04,80654.75,0.2,0.3729,0.00015,28.3709]
[1778473292801,33.04,80653.93,0.2,0.37276,0.00015,28.36405]
[1778473297836,33.04,80654.58,0.2,0.37286,0.00015,28.36668]
[1778473302871,33.04,80654.74,0.2,0.37289,0.00015,28.36731]
[1778473307906,33.04,80654.88,0.2,0.37291,0.00015,28.36786]
[1778473311252,33.04,80654.88,0.2,0.37291,0.00015,28.36786]
[1778473311263,33.04,80654.88,0.2,0.37291,0.00015,28.36786]
[1778473311475,33.04,80654.88,0.2,0.37291,0.00015,28.36786]
[1778473311501,33.04,80654.88,0.2,0.37291,0.00015,28.36786]
[1778473311934,33.04,80663.8,0.2,0.37427,0.00015,28.40395]
[1778473318983,33.05,80675.24,0.2,0.37604,0.00015,28.45018]
[1778473324018,33.05,80673.88,0.2,0.37584,0.00015,28.44492]
[1778473329054,33.05,80673.91,0.2,0.37585,0.00015,28.44521]
[1778473334089,33.05,80678.36,0.2,0.37654,0.00015,28.46305]
[1778473336508,33.05,80681.68,0.2,0.37705,0.00015,28.47623]
[1778473341201,33.05,80683.49,0.2,0.37733,0.00015,28.48339]
[1778473341449,33.05,80683.49,0.2,0.37733,0.00015,28.48339]
[1778473347181,33.05,80689.04,0.2,0.37817,0.00015,28.50517]
[1778473353223,33.05,80689.6,0.2,0.37824,0.00015,28.50381]
[1778473355443,33.05,80689.62,0.2,0.37824,0.00015,28.50387]
[1778473355693,33.05,80689.62,0.2,0.37824,0.00015,28.50387]
[1778473356037,33.05,80689.62,0.2,0.37824,0.00015,28.50387]
[1778473356076,33.05,80689.62,0.2,0.37824,0.00015,28.50387]
[1778473356490,33.05,80700.46,0.2,0.37991,0.00015,28.54609]
[1778473363293,33.04,80706.8,0.2,0.38087,0.00015,28.57024]
[1778473369335,33.04,80710.46,0.2,0.38142,0.00015,28.58397]
[1778473370861,33.04,80710.46,0.2,0.38142,0.00015,28.58397]
[1778473371140,33.04,80710.46,0.2,0.38142,0.00015,28.58397]
[1778473370889,33.04,80710.46,0.2,0.38141,0.00015,28.5839]
[1778473372356,33.04,80718.09,0.2,0.38258,0.00015,28.61297]
[1778473375260,33.04,80718.18,0.2,0.38259,0.00015,28.61326]
[1778473375261,33.04,80718.18,0.2,0.38259,0.00015,28.61326]
[1778473381142,33.04,80721.66,0.2,0.38312,0.00015,28.62631]
[1778473385560,33.03,80727.02,0.2,0.38393,0.00015,28.64616]
[1778473391493,33.03,80726.0,0.2,0.38375,0.00015,28.64174]
[1778473395173,33.02,80725.97,0.2,0.38374,0.00015,28.64156]
[1778473396068,33.02,80725.97,0.2,0.38374,0.00015,28.64156]
[1778473396527,33.02,80727.66,0.2,0.38399,0.00015,28.64772]
[1778473401563,33.02,80729.23,0.2,0.38423,0.00015,28.65365]
[1778473406599,33.02,80730.45,0.2,0.38443,0.00015,28.65835]
[1778473411633,33.03,80730.38,0.2,0.38441,0.00015,28.65475]
[1778473416668,33.03,80731.3,0.2,0.38456,0.00015,28.65833]
[1778473418936,33.03,80731.59,0.2,0.3846,0.00015,28.65944]
[1778473420466,33.03,80730.96,0.2,0.38451,0.00015,28.65712]
[1778473425731,33.02,80731.26,0.2,0.38454,0.00015,28.65791]
[1778473430766,33.02,80731.15,0.2,0.3845,0.00015,28.65713]
[1778473434709,33.02,80733.1,0.2,0.3848,0.00015,28.66423]
[1778473439829,33.01,80731.68,0.2,0.38456,0.00015,28.65847]
[1778473444864,33.01,80732.05,0.2,0.3846,0.00015,28.65952]
[1778473449899,33.0,80732.31,0.2,0.38462,0.00015,28.66016]
[1778473450468,33.0,80732.31,0.2,0.38462,0.00015,28.66016]
[1778473456948,33.0,80735.64,0.2,0.38514,0.00015,28.67271]
[1778473461983,33.0,80741.66,0.2,0.38608,0.00015,28.69522]
[1778473466559,33.01,80742.8,0.2,0.38625,0.00015,28.69949]
[1778473467899,33.01,80742.88,0.2,0.38627,0.00015,28.6998]
[1778473468223,33.01,80742.88,0.2,0.38627,0.00015,28.6998]
[1778473469029,33.01,80744.32,0.2,0.38649,0.00015,28.70514]
[1778473471968,33.01,80747.41,0.2,0.38695,0.00015,28.71311]
[1778473472575,33.01,80747.65,0.2,0.38699,0.00015,28.714]
[1778473473117,33.01,80747.65,0.2,0.38699,0.00015,28.714]
[1778473473127,33.01,80747.65,0.2,0.38699,0.00015,28.714]
[1778473475731,33.01,80753.17,0.2,0.38785,0.00015,28.73428]
[1778473476020,33.01,80753.17,0.2,0.38785,0.00015,28.73428]
[1778473476081,33.01,80755.75,0.2,0.38824,0.00015,28.74371]
[1778473481116,33.01,80755.27,0.2,0.38819,0.00015,28.74243]
[1778473487158,33.02,80755.48,0.2,0.38825,0.00015,28.74378]
[1778473488391,33.02,80756.48,0.2,0.38841,0.00015,28.74752]
[1778473488420,33.02,80756.48,0.2,0.38841,0.00015,28.74752]
[1778473490402,33.02,80759.17,0.2,0.38884,0.00015,28.7575]
[1778473492896,33.03,80759.53,0.2,0.3889,0.00015,28.75898]
[1778473493248,33.03,80759.53,0.2,0.3889,0.00015,28.75898]
[1778473493202,33.03,80752.26,0.2,0.38778,0.00015,28.73255]
[1778473494626,33.03,80748.62,0.2,0.38722,0.00015,28.71916]
[1778473496917,33.03,80746.68,0.2,0.38691,0.00015,28.712]
[1778473497781,33.03,80746.07,0.2,0.38682,0.00015,28.70975]
[1778473498383,33.03,80748.31,0.2,0.38717,0.00015,28.71801]
[1778473499838,33.03,80749.73,0.2,0.38739,0.00015,28.72323]
[1778473500666,33.03,80749.57,0.2,0.38736,0.00015,28.72264]
[1778473506292,33.03,80750.66,0.2,0.38753,0.00015,28.72659]
[1778473511789,33.02,80754.04,0.2,0.38805,0.00015,28.73891]
[1778473517369,33.02,80755.96,0.2,0.38834,0.00015,28.74578]
[1778473522404,33.02,80756.84,0.2,0.38847,0.00015,28.74887]
[1778473527439,33.02,80756.72,0.2,0.38844,0.00015,28.7483]
[1778473534815,33.02,80756.3,0.2,0.38838,0.00015,28.74672]
[1778473540972,33.02,80758.71,0.2,0.38873,0.00015,28.75184]
[1778473546572,33.01,80756.64,0.2,0.38839,0.00015,28.74405]
[1778473552614,33.01,80757.59,0.2,0.38853,0.00015,28.74737]
[1778473557649,33.01,80756.74,0.2,0.3884,0.00015,28.74416]
[1778473564334,33.01,80756.78,0.2,0.3884,0.00015,28.74419]
[1778473564645,33.01,80756.78,0.2,0.3884,0.00015,28.74419]
[1778473565373,33.01,80756.78,0.2,0.3884,0.00015,28.74414]
[1778473567520,33.01,80757.28,0.2,0.38847,0.00015,28.74592]
[1778473568687,33.01,80758.85,0.2,0.38871,0.00015,28.75161]
[1778473569636,33.01,80758.85,0.2,0.38871,0.00015,28.75158]
[1778473572355,33.0,80759.94,0.2,0.38888,0.00015,28.75545]
[1778473572362,33.0,80759.94,0.2,0.38888,0.00015,28.75545]
[1778473572758,33.0,80760.02,0.2,0.38889,0.00015,28.7557]
[1778473578259,33.01,80759.91,0.2,0.38888,0.00015,28.75558]
[1778473578930,33.01,80759.91,0.2,0.38889,0.00015,28.75565]
[1778473579190,33.01,80759.91,0.2,0.38889,0.00015,28.75565]
[1778473580276,33.01,80759.91,0.2,0.38889,0.00015,28.75572]
[1778473589877,33.02,80759.92,0.2,0.38893,0.00015,28.75653]
[1778473594912,33.02,80759.9,0.2,0.38893,0.00015,28.75335]
[1778473599947,33.03,80757.47,0.2,0.38857,0.00015,28.74488]
[1778473604280,33.03,80756.93,0.2,0.3885,0.00015,28.74313]
[1778473604285,33.03,80756.93,0.2,0.3885,0.00015,28.74313]
[1778473604370,33.03,80756.93,0.2,0.3885,0.00015,28.74313]
[1778473604580,33.03,80756.93,0.2,0.3885,0.00015,28.74321]
[1778473604582,33.03,80756.93,0.2,0.3885,0.00015,28.74321]
[1778473604882,33.03,80756.93,0.2,0.3885,0.00015,28.74321]
[1778473605282,33.03,80756.93,0.2,0.3885,0.00015,28.74321]
[1778473605384,33.03,80746.88,0.2,0.38695,0.00015,28.70647]
[1778473606727,33.03,80741.37,0.2,0.3861,0.00015,28.6861]
[1778473607444,33.03,80740.76,0.2,0.386,0.00015,28.68383]
[1778473607600,33.03,80740.76,0.2,0.386,0.00015,28.68383]
[1778473613053,33.03,80737.5,0.2,0.3855,0.00015,28.67177]
[1778473613993,33.03,80737.5,0.2,0.3855,0.00015,28.67177]
[1778473619095,33.04,80738.5,0.2,0.38566,0.00015,28.67558]
[1778473624130,33.04,80738.31,0.2,0.38563,0.00015,28.67492]
[1778473630172,33.04,80737.92,0.2,0.38558,0.00015,28.67354]
[1778473630482,33.04,80737.92,0.2,0.38558,0.00015,28.67354]
[1778473637221,33.03,80737.83,0.2,0.38554,0.00015,28.67271]
[1778473642256,33.03,80736.77,0.2,0.38536,0.00015,28.66835]
[1778473647291,33.02,80731.7,0.2,0.38456,0.00015,28.64901]
[1778473652326,33.02,80735.35,0.2,0.38509,0.00015,28.65886]
[1778473654659,33.02,80733.83,0.2,0.38485,0.00015,28.6531]
[1778473655156,33.02,80733.83,0.2,0.38485,0.00015,28.6531]
[1778473655403,33.02,80733.83,0.2,0.38485,0.00015,28.6531]
[1778473655351,33.01,80720.71,0.2,0.38282,0.00015,28.60346]
[1778473655450,33.01,80720.71,0.2,0.38282,0.00015,28.60346]
[1778473655622,33.01,80720.71,0.2,0.38282,0.00015,28.60346]
[1778473656274,33.01,80720.71,0.2,0.38282,0.00015,28.60346]
[1778473656435,33.01,80720.71,0.2,0.38282,0.00015,28.60346]
[1778473656499,33.01,80717.1,0.2,0.38226,0.00015,28.58962]
[1778473664414,33.01,80711.89,0.2,0.38144,0.00015,28.56928]
[1778473669449,33.01,80709.26,0.2,0.38103,0.00015,28.55897]
[1778473672144,33.01,80708.93,0.2,0.38097,0.00015,28.55762]
[1778473672155,33.0,80708.58,0.2,0.38092,0.00015,28.55624]
[1778473677505,33.0,80708.82,0.2,0.38095,0.00015,28.55705]
[1778473680085,33.0,80708.43,0.2,0.38089,0.00015,28.55553]
[1778473681302,33.0,80708.12,0.2,0.38084,0.00015,28.55431]
[1778473687575,33.0,80721.29,0.2,0.38286,0.00015,28.60446]
[1778473689589,33.0,80730.44,0.2,0.38426,0.00015,28.63894]
[1778473690484,33.0,80730.44,0.2,0.38426,0.00015,28.63894]
[1778473693711,33.0,80730.51,0.2,0.38427,0.00015,28.63916]
[1778473700666,33.0,80723.43,0.2,0.3832,0.00015,28.61279]
[1778473705703,33.01,80725.58,0.2,0.38354,0.00015,28.62116]
[1778473710881,33.01,80725.89,0.2,0.38359,0.00015,28.6225]
[1778473720485,33.01,80723.49,0.2,0.38322,0.00015,28.61017]
[1778473722559,33.01,80724.12,0.2,0.38333,0.00015,28.61279]
[1778473736919,33.0,80728.6,0.2,0.38398,0.00015,28.62874]
[1778473737759,33.0,80728.6,0.2,0.38398,0.00015,28.62874]
[1778473740719,33.0,80728.6,0.2,0.38397,0.00015,28.62868]
[1778473745982,32.99,80726.68,0.2,0.38365,0.00015,28.62094]
[1778473750488,32.99,80727.75,0.2,0.38381,0.00015,28.6248]
[1778473759472,32.99,80728.97,0.2,0.38401,0.00015,28.62955]
[1778473764108,33.0,80738.07,0.2,0.38542,0.00015,28.66383]
[1778473766859,33.0,80738.33,0.2,0.38546,0.00015,28.66483]
[1778473772164,33.0,80739.25,0.2,0.38559,0.00015,28.66489]
[1778473773649,33.0,80739.0,0.2,0.38556,0.00015,28.66397]
[1778473776698,33.0,80737.1,0.2,0.38527,0.00015,28.65697]
[1778473777243,33.0,80737.1,0.2,0.38527,0.00015,28.65697]
[1778473777278,33.0,80737.1,0.2,0.38527,0.00015,28.65697]
[1778473783241,33.0,80736.66,0.2,0.38521,0.00015,28.6556]
[1778473788276,33.0,80737.18,0.2,0.38529,0.00015,28.65764]
[1778473793311,33.0,80737.14,0.2,0.38529,0.00015,28.6576]
[1778473798396,33.01,80736.6,0.2,0.38521,0.00015,28.65568]
[1778473803483,33.01,80732.68,0.2,0.38461,0.00015,28.64108]
[1778473804522,33.01,80732.0,0.2,0.38451,0.00015,28.63855]
[1778473804536,33.01,80732.0,0.2,0.38451,0.00015,28.63855]
[1778473805210,33.01,80731.91,0.2,0.3845,0.00015,28.63824]
[1778473811487,33.01,80732.6,0.2,0.3846,0.00015,28.64081]
[1778473820550,33.01,80732.83,0.2,0.38463,0.00015,28.64159]
[1778473823010,33.01,80732.54,0.2,0.38459,0.00015,28.64048]
[1778473823012,33.01,80732.54,0.2,0.38459,0.00015,28.64048]
[1778473825086,33.01,80732.11,0.2,0.38452,0.00015,28.63885]
[1778473825767,33.01,80732.13,0.2,0.38452,0.00015,28.63891]
[1778473826681,33.0,80732.39,0.2,0.38456,0.00015,28.63987]
[1778473827432,33.0,80732.39,0.2,0.38456,0.00015,28.63987]
[1778473828967,33.0,80732.61,0.2,0.3846,0.00015,28.64068]
[1778473833133,33.0,80732.56,0.2,0.38459,0.00015,28.64047]
[1778473834113,33.0,80732.56,0.2,0.38457,0.00015,28.63697]
[1778473836226,33.0,80723.86,0.2,0.38323,0.00015,28.60414]
[1778473838775,33.0,80722.87,0.2,0.38308,0.00015,28.60042]
[1778473839615,33.0,80722.87,0.2,0.38308,0.00015,28.60042]
[1778473838827,33.0,80722.01,0.2,0.38294,0.00015,28.59717]
[1778473842684,33.0,80718.65,0.2,0.38242,0.00015,28.58418]
[1778473842956,33.0,80718.65,0.2,0.38242,0.00015,28.58418]
[1778473845606,33.0,80712.46,0.2,0.38146,0.00015,28.56037]
[1778473850762,33.0,80699.47,0.2,0.37944,0.00015,28.50995]
[1778473855797,33.0,80699.74,0.2,0.37948,0.00015,28.5109]
[1778473860832,33.0,80702.4,0.2,0.37989,0.00015,28.52115]
[1778473862502,33.0,80702.4,0.2,0.37989,0.00015,28.52115]
[1778473862554,33.0,80702.4,0.2,0.37989,0.00015,28.52115]
[1778473862587,33.0,80704.32,0.2,0.38018,0.00015,28.52856]
[1778473864860,33.0,80712.33,0.2,0.38141,0.00015,28.5594]
[1778473870903,32.99,80712.68,0.2,0.38146,0.00015,28.56061]
[1778473875938,32.99,80713.13,0.2,0.38153,0.00015,28.56221]
[1778473880973,32.99,80715.17,0.2,0.38183,0.00015,28.56989]
[1778473883994,32.99,80724.22,0.2,0.38323,0.00015,28.60428]
[1778473889008,32.99,80726.1,0.2,0.38351,0.00015,28.61118]
[1778473898093,32.98,80726.0,0.2,0.38345,0.00015,28.60679]
[1778473901158,32.98,80729.49,0.2,0.38399,0.00015,28.61987]
[1778473902068,32.98,80729.65,0.2,0.38401,0.00015,28.62042]
[1778473905563,32.98,80734.88,0.2,0.38482,0.00015,28.64006]
[1778473909586,32.98,80732.87,0.2,0.38451,0.00015,28.63256]
[1778473909664,32.98,80732.87,0.2,0.38451,0.00015,28.63256]
[1778473909753,32.98,80732.97,0.2,0.38452,0.00015,28.63274]
[1778473909807,32.98,80732.97,0.2,0.38452,0.00015,28.63274]
[1778473910069,32.98,80732.97,0.2,0.38452,0.00015,28.63274]
[1778473914409,32.98,80741.27,0.2,0.38581,0.00015,28.6639]
[1778473920253,32.98,80743.11,0.2,0.38611,0.00015,28.6711]
[1778473928309,32.99,80743.62,0.2,0.3862,0.00015,28.67336]
[1778473931333,32.99,80746.06,0.2,0.38658,0.00015,28.68248]
[1778473931371,32.99,80746.06,0.2,0.38658,0.00015,28.68248]
[1778473931391,32.99,80746.06,0.2,0.38658,0.00015,28.68248]
[1778473931581,32.99,80759.63,0.2,0.38869,0.00016,28.73232]
[1778473933873,32.99,80764.82,0.2,0.3895,0.00016,28.75127]
[1778473935024,32.99,80764.73,0.2,0.38949,0.00016,28.751]
[1778473937510,32.99,80766.07,0.2,0.3897,0.00016,28.75595]
[1778473938659,32.99,80768.03,0.2,0.39001,0.00016,28.76307]
[1778473940828,32.99,80771.41,0.2,0.39054,0.00016,28.77536]
[1778473943996,33.0,80771.39,0.2,0.39054,0.00016,28.7754]
[1778473949456,33.0,80767.93,0.2,0.39002,0.00016,28.76325]
[1778473952540,33.0,80769.11,0.2,0.39019,0.00016,28.76414]
[1778473952566,33.0,80769.11,0.2,0.39019,0.00016,28.76414]
[1778473958520,33.01,80760.19,0.2,0.38883,0.00015,28.7323]
[1778473959774,33.01,80760.77,0.2,0.38892,0.00015,28.73447]
[1778473959834,33.01,80760.77,0.2,0.38892,0.00015,28.73447]
[1778473968077,33.01,80764.14,0.2,0.38946,0.00015,28.74712]
[1778473973628,33.02,80766.39,0.2,0.38983,0.00016,28.75556]
[1778473975289,33.02,80766.56,0.2,0.38986,0.00016,28.75622]
[1778473977198,33.02,80770.49,0.2,0.39047,0.00016,28.77045]
[1778473981408,33.02,80775.83,0.2,0.3913,0.00016,28.7897]
[1778473981721,33.02,80775.83,0.2,0.3913,0.00016,28.7897]
[1778473982334,33.02,80769.71,0.2,0.39036,0.00016,28.76783]
[1778473984563,33.02,80764.95,0.2,0.38962,0.00015,28.75076]
[1778473986800,33.02,80766.17,0.2,0.38982,0.00015,28.75527]
[1778473986813,33.02,80766.17,0.2,0.38982,0.00015,28.75527]
[1778473986927,33.02,80766.17,0.2,0.38982,0.00015,28.75527]
[1778473987728,33.02,80753.59,0.2,0.38787,0.00015,28.70967]
[1778473987815,33.02,80753.59,0.2,0.38787,0.00015,28.70967]
[1778473988735,33.03,80762.19,0.2,0.38921,0.00015,28.74104]
[1778473992252,33.03,80764.86,0.2,0.38963,0.00015,28.75083]
[1778473993262,33.03,80768.36,0.2,0.39017,0.00015,28.76355]
[1778473994029,33.03,80769.3,0.2,0.39032,0.00016,28.76698]
[1778474003009,33.03,80773.4,0.2,0.39097,0.00016,28.78185]
[1778474003097,33.03,80773.4,0.2,0.39097,0.00016,28.78185]
[1778474009883,33.04,80776.65,0.2,0.39149,0.00016,28.79382]
[1778474014918,33.04,80775.01,0.2,0.39123,0.00016,28.78469]
[1778474019953,33.04,80778.88,0.2,0.39184,0.00016,28.79862]
[1778474025575,33.04,80781.33,0.2,0.39222,0.00016,28.80741]
[1778474028373,33.04,80782.17,0.2,0.39236,0.00016,28.81045]
[1778474028615,33.04,80782.17,0.2,0.39236,0.00016,28.81045]
[1778474029070,33.04,80787.85,0.2,0.39324,0.00016,28.83048]
[1778474035058,33.05,80788.2,0.2,0.3933,0.00016,28.83177]
[1778474040093,33.05,80786.69,0.2,0.39307,0.00016,28.82652]
[1778474047142,33.05,80787.77,0.2,0.39324,0.00016,28.83041]
[1778474054198,33.05,80787.85,0.2,0.39325,0.00016,28.83075]
[1778474054238,33.05,80778.19,0.2,0.39176,0.00016,28.79669]
[1778474060233,33.05,80780.19,0.2,0.39207,0.00016,28.80394]
[1778474065268,33.05,80779.26,0.2,0.39194,0.00016,28.80078]
[1778474070303,33.05,80775.36,0.2,0.39134,0.00016,28.78706]
[1778474075338,33.06,80775.57,0.2,0.39137,0.00016,28.78453]
[1778474078359,33.06,80785.77,0.2,0.39295,0.00016,28.82072]
[1778474083394,33.06,80786.72,0.2,0.3931,0.00016,28.82412]
[1778474088429,33.06,80784.34,0.2,0.39274,0.00016,28.81582]
[1778474093464,33.06,80778.54,0.2,0.39184,0.00016,28.79543]
[1778474098499,33.06,80780.62,0.2,0.39217,0.00016,28.80293]
[1778474103534,33.07,80779.72,0.2,0.39204,0.00016,28.79988]
[1778474110583,33.07,80778.08,0.2,0.39179,0.00016,28.79425]
[1778474115618,33.07,80779.02,0.2,0.39195,0.00016,28.79773]
[1778474120653,33.07,80780.1,0.2,0.39212,0.00016,28.8017]
[1778474125688,33.07,80783.81,0.2,0.3927,0.00016,28.81491]
[1778474130723,33.07,80784.48,0.2,0.39281,0.00016,28.81736]
[1778474136765,33.08,80780.17,0.2,0.39214,0.00016,28.79882]
[1778474141800,33.08,80784.08,0.2,0.39275,0.00016,28.81276]
[1778474145579,33.08,80787.44,0.2,0.39327,0.00016,28.82462]
[1778474149509,33.08,80787.68,0.2,0.39331,0.00016,28.82549]
[1778474154891,33.08,80794.11,0.2,0.39431,0.00016,28.848]
[1778474159927,33.08,80793.56,0.2,0.39423,0.00016,28.84608]
[1778474161069,33.08,80790.48,0.2,0.39375,0.00016,28.83534]
[1778474161941,33.08,80782.87,0.2,0.39257,0.00016,28.80864]
[1778474168994,33.08,80783.52,0.2,0.39267,0.00016,28.81104]
[1778474171006,33.08,80791.39,0.2,0.3939,0.00016,28.83866]
[1778474175034,33.08,80782.27,0.2,0.39248,0.00016,28.8067]
[1778474180069,33.08,80784.17,0.2,0.39278,0.00016,28.81347]
[1778474183090,33.08,80776.45,0.2,0.39159,0.00015,28.78625]
[1778474188125,33.09,80776.78,0.2,0.39165,0.00015,28.78758]
[1778474193160,33.09,80779.44,0.2,0.39205,0.00015,28.79371]
[1778474195653,33.09,80779.65,0.2,0.39209,0.00015,28.79448]
[1778474201216,33.09,80777.82,0.2,0.39181,0.00015,28.78821]
[1778474206251,33.09,80778.7,0.2,0.39196,0.00015,28.79149]
[1778474211286,33.1,80779.28,0.2,0.39206,0.00015,28.79369]
[1778474216321,33.1,80779.23,0.2,0.39206,0.00015,28.79366]
[1778474221356,33.1,80778.59,0.2,0.39196,0.00015,28.79153]
[1778474226391,33.1,80781.42,0.2,0.39241,0.00015,28.80167]
[1778474231427,33.1,80781.7,0.2,0.39246,0.00015,28.80278]
[1778474236462,33.11,80783.1,0.2,0.39268,0.00015,28.80781]
[1778474241497,33.11,80785.54,0.2,0.39306,0.00015,28.81646]
[1778474246532,33.11,80783.74,0.2,0.39279,0.00015,28.81022]
[1778474255595,33.11,80783.73,0.2,0.39278,0.00015,28.8069]
[1778474260630,33.11,80783.51,0.2,0.39275,0.00015,28.80624]
[1778474265665,33.11,80784.56,0.2,0.39292,0.00015,28.81001]
[1778474271707,33.11,80784.54,0.2,0.39292,0.00015,28.81004]
[1778474276742,33.11,80788.13,0.2,0.39348,0.00016,28.82269]
[1778474282784,33.12,80788.25,0.2,0.3935,0.00016,28.82316]
[1778474287819,33.12,80787.68,0.2,0.39342,0.00015,28.82122]
[1778474294868,33.12,80785.7,0.2,0.39311,0.00015,28.81439]
[1778474299903,33.12,80786.19,0.2,0.39319,0.00015,28.81618]
[1778474304938,33.12,80786.22,0.2,0.3932,0.00015,28.81636]
[1778474309518,33.12,80786.05,0.2,0.39318,0.00015,28.81582]
[1778474314535,33.12,80786.57,0.2,0.39325,0.00015,28.81426]
[1778474319550,33.12,80786.65,0.2,0.39326,0.00015,28.81458]
[1778474325079,33.12,80786.65,0.2,0.39327,0.00015,28.81471]
[1778474330116,33.12,80786.56,0.2,0.39326,0.00015,28.81446]
[1778474334595,33.12,80786.56,0.2,0.39326,0.00015,28.81446]
[1778474341191,33.13,80786.59,0.2,0.39327,0.00015,28.81471]
[1778474346231,33.13,80779.78,0.2,0.39222,0.00015,28.79085]
[1778474351266,33.13,80780.08,0.2,0.39227,0.00015,28.79204]
[1778474356302,33.13,80781.45,0.2,0.39249,0.00015,28.79695]
[1778474362145,33.13,80779.11,0.2,0.39213,0.00015,28.78876]
[1778474362148,33.13,80779.11,0.2,0.39213,0.00015,28.78876]
[1778474363352,33.13,80768.92,0.2,0.39055,0.00015,28.75261]
[1778474365791,33.13,80763.19,0.2,0.38967,0.00015,28.73209]
[1778474365892,33.13,80762.25,0.2,0.38953,0.00015,28.72876]
[1778474371971,33.14,80761.36,0.2,0.3894,0.00015,28.72566]
[1778474372072,33.14,80762.37,0.2,0.38954,0.00015,28.72587]
[1778474375881,33.14,80762.17,0.2,0.38952,0.00015,28.7253]
[1778474376000,33.14,80762.17,0.2,0.38952,0.00015,28.7253]
[1778474381056,33.14,80769.22,0.2,0.39062,0.00015,28.75082]
[1778474389534,33.14,80773.6,0.2,0.39131,0.00015,28.76675]
[1778474394569,33.15,80773.34,0.2,0.39128,0.00015,28.76598]
[1778474399604,33.15,80773.17,0.2,0.39126,0.00015,28.76553]
[1778474404639,33.15,80772.12,0.2,0.3911,0.00015,28.76195]
[1778474410681,33.15,80773.92,0.2,0.39139,0.00015,28.76855]
[1778474417730,33.16,80775.02,0.2,0.39157,0.00015,28.77264]
[1778474422765,33.16,80771.46,0.2,0.39103,0.00015,28.76014]
[1778474428807,33.16,80771.44,0.2,0.39103,0.00015,28.76027]
[1778474433842,33.16,80771.7,0.2,0.39107,0.00015,28.75791]
[1778474434433,33.16,80771.7,0.2,0.39107,0.00015,28.75791]
[1778474434579,33.16,80771.7,0.2,0.39107,0.00015,28.75791]
[1778474439885,33.17,80767.14,0.2,0.39038,0.00015,28.7419]
[1778474444920,33.17,80768.12,0.2,0.39054,0.00015,28.74562]
[1778474445869,33.17,80768.12,0.2,0.39054,0.00015,28.74562]
[1778474450097,33.17,80769.2,0.2,0.39071,0.00015,28.74964]
[1778474454945,33.17,80771.08,0.2,0.39101,0.00015,28.75651]
[1778474456995,33.18,80764.12,0.2,0.38994,0.00015,28.73171]
[1778474457168,33.18,80764.12,0.2,0.38994,0.00015,28.73171]
[1778474466456,33.18,80761.71,0.2,0.38959,0.00015,28.72352]
[1778474467083,33.18,80761.8,0.2,0.38961,0.00015,28.72389]
[1778474472118,33.18,80761.05,0.2,0.38949,0.00015,28.72124]
[1778474478160,33.18,80762.03,0.2,0.38965,0.00015,28.72481]
[1778474483195,33.18,80762.67,0.2,0.38975,0.00015,28.72715]
[1778474488230,33.18,80767.06,0.2,0.39043,0.00015,28.74289]
[1778474493266,33.18,80769.38,0.2,0.39077,0.00015,28.74769]
[1778474498301,33.18,80769.45,0.2,0.39078,0.00015,28.7479]
[1778474503336,33.18,80769.8,0.2,0.39083,0.00015,28.74912]
[1778474508371,33.18,80770.39,0.2,0.39092,0.00015,28.75119]
[1778474509731,33.18,80770.39,0.2,0.39092,0.00015,28.75119]
[1778474509763,33.18,80770.39,0.2,0.39092,0.00015,28.75119]
[1778474509768,33.18,80770.39,0.2,0.39092,0.00015,28.75119]
[1778474509784,33.18,80770.39,0.2,0.39092,0.00015,28.75119]
[1778474509823,33.18,80770.08,0.2,0.39087,0.00015,28.75008]
[1778474516428,33.18,80774.09,0.2,0.3915,0.00015,28.7645]
[1778474518561,33.18,80774.78,0.2,0.39161,0.00015,28.76697]
[1778474524484,33.19,80775.75,0.2,0.39176,0.00015,28.7705]
[1778474530526,33.19,80775.86,0.2,0.39178,0.00015,28.77095]
[1778474531505,33.19,80775.86,0.2,0.39178,0.00015,28.77095]
[1778474536568,33.19,80782.58,0.2,0.39282,0.00015,28.79462]
[1778474541604,33.19,80788.54,0.2,0.39374,0.00015,28.81537]
[1778474546639,33.18,80792.84,0.2,0.3944,0.00015,28.83021]
[1778474552274,33.18,80792.87,0.2,0.3944,0.00015,28.83024]
[1778474561745,33.18,80792.77,0.2,0.39436,0.00015,28.82617]
[1778474566779,33.18,80792.84,0.2,0.39437,0.00015,28.82631]
[1778474571817,33.18,80792.77,0.2,0.39435,0.00015,28.82596]
[1778474576852,33.18,80797.91,0.2,0.39514,0.00015,28.8436]
[1778474581887,33.17,80793.25,0.2,0.39441,0.00015,28.82736]
[1778474586922,33.17,80793.81,0.2,0.39449,0.00015,28.8292]
[1778474596992,33.17,80794.12,0.2,0.39453,0.00015,28.83007]
[1778474602028,33.17,80791.03,0.2,0.39405,0.00015,28.81926]
[1778474607063,33.17,80791.1,0.2,0.39406,0.00015,28.81944]
[1778474612098,33.17,80792.45,0.2,0.39425,0.00015,28.8206]
[1778474617133,33.16,80797.74,0.2,0.39506,0.00016,28.8388]
[1778474622168,33.16,80799.24,0.2,0.39529,0.00016,28.84382]
[1778474628211,33.16,80799.45,0.2,0.39531,0.00016,28.84436]
[1778474630846,33.16,80799.53,0.2,0.39532,0.00016,28.84458]
[1778474636267,33.16,80801.71,0.2,0.39565,0.00016,28.85189]
[1778474641302,33.15,80803.14,0.2,0.39586,0.00016,28.85662]
[1778474644841,33.15,80803.3,0.2,0.39589,0.00016,28.85713]
[1778474650366,33.15,80804.13,0.2,0.396,0.00016,28.85968]
[1778474655400,33.15,80803.06,0.2,0.39583,0.00016,28.85584]
[1778474660435,33.14,80799.96,0.2,0.39534,0.00016,28.84503]
[1778474660845,33.14,80799.96,0.2,0.39534,0.00016,28.84503]
[1778474666477,33.14,80798.41,0.2,0.39509,0.00016,28.83954]
[1778474668344,33.14,80798.41,0.2,0.39509,0.00016,28.83954]
[1778474673526,33.14,80800.76,0.2,0.39543,0.00016,28.84397]
[1778474678561,33.14,80801.89,0.2,0.3956,0.00016,28.84771]
[1778474686617,33.13,80801.63,0.2,0.39555,0.00016,28.84658]
[1778474690847,33.13,80801.48,0.2,0.39552,0.00016,28.84598]
[1778474696688,33.13,80801.93,0.2,0.39558,0.00016,28.84733]
[1778474701722,33.13,80802.02,0.2,0.39558,0.00016,28.84749]
[1778474706757,33.12,80804.51,0.2,0.39596,0.00016,28.85588]
[1778474709800,33.12,80805.16,0.2,0.39606,0.00016,28.85803]
[1778474715820,33.12,80806.05,0.2,0.39619,0.00016,28.86083]
[1778474720855,33.12,80808.79,0.2,0.3966,0.00016,28.86999]
[1778474722086,33.12,80808.79,0.2,0.3966,0.00016,28.86999]
[1778474726749,33.11,80809.66,0.2,0.39673,0.00016,28.87275]
[1778474731933,33.11,80815.33,0.2,0.39758,0.00016,28.88826]
[1778474736968,33.1,80812.91,0.2,0.39719,0.00016,28.87981]
[1778474745026,33.1,80813.16,0.2,0.39721,0.00016,28.88024]
[1778474750061,33.09,80813.86,0.2,0.3973,0.00016,28.88235]
[1778474756103,33.09,80812.99,0.2,0.39715,0.00016,28.87908]
[1778474763152,33.08,80813.37,0.2,0.39719,0.00016,28.88]
[1778474769194,33.08,80814.6,0.2,0.39737,0.00016,28.88385]
[1778474774229,33.08,80814.33,0.2,0.39731,0.00016,28.88266]
[1778474779264,33.07,80815.01,0.2,0.3974,0.00016,28.88469]
[1778474780452,33.07,80815.01,0.2,0.3974,0.00016,28.88469]
[1778474781131,33.07,80816.68,0.2,0.39766,0.00016,28.89029]
[1778474786313,33.07,80814.17,0.2,0.39725,0.00016,28.88146]
[1778474791348,33.06,80812.5,0.2,0.39697,0.00016,28.8721]
[1778474797390,33.06,80813.31,0.2,0.39708,0.00016,28.87459]
[1778474802426,33.05,80813.83,0.2,0.39715,0.00016,28.87615]
[1778474807460,33.05,80814.0,0.2,0.39717,0.00016,28.87652]
[1778474812495,33.05,80816.17,0.2,0.39749,0.00016,28.88368]
[1778474817530,33.04,80816.39,0.2,0.39752,0.00016,28.88421]
[1778474822568,33.04,80814.72,0.2,0.39725,0.00016,28.87831]
[1778474827603,33.04,80811.36,0.2,0.39671,0.00016,28.86666]
[1778474836667,33.03,80811.08,0.2,0.39665,0.00016,28.86534]
[1778474841702,33.03,80810.65,0.2,0.39657,0.00016,28.86371]
[1778474843454,33.03,80810.65,0.2,0.39657,0.00016,28.86371]
[1778474843713,33.03,80806.49,0.2,0.39592,0.00016,28.84942]
[1778474843727,33.03,80806.49,0.2,0.39592,0.00016,28.84942]
[1778474843768,33.03,80798.99,0.2,0.39475,0.00016,28.82351]
[1778474849634,33.03,80799.87,0.2,0.39489,0.00016,28.82652]
[1778474857999,33.03,80800.01,0.2,0.3949,0.00016,28.82348]
[1778474864867,33.03,80804.39,0.2,0.39557,0.00016,28.83851]
[1778474869903,33.03,80802.56,0.2,0.39528,0.00016,28.83212]
[1778474870855,33.03,80802.56,0.2,0.39528,0.00016,28.83212]
[1778474876418,33.02,80800.3,0.2,0.39493,0.00016,28.82425]
[1778474878484,33.02,80801.96,0.2,0.39519,0.00016,28.82997]
[1778474884001,33.02,80803.23,0.2,0.39538,0.00016,28.83424]
[1778474888779,33.02,80803.15,0.2,0.39536,0.00016,28.8339]
[1778474894072,33.02,80803.43,0.2,0.3954,0.00016,28.83476]
[1778474899109,33.02,80804.62,0.2,0.39558,0.00016,28.83876]
[1778474901062,33.02,80804.36,0.2,0.39554,0.00016,28.83785]
[1778474901387,33.02,80804.36,0.2,0.39554,0.00016,28.83785]
[1778474902839,33.02,80805.01,0.2,0.39564,0.00016,28.84005]
[1778474906401,33.02,80807.17,0.2,0.39597,0.00016,28.84741]
[1778474912200,33.01,80805.63,0.2,0.39571,0.00016,28.83851]
[1778474917236,33.01,80805.99,0.2,0.39576,0.00016,28.83964]
[1778474925292,33.01,80807.45,0.2,0.39598,0.00016,28.8445]
[1778474930327,33.01,80807.06,0.2,0.39591,0.00016,28.84305]
[1778474935362,33.01,80808.57,0.2,0.39614,0.00016,28.84813]
[1778474940397,33.01,80808.62,0.2,0.39615,0.00016,28.84818]
[1778474943606,33.0,80808.04,0.2,0.39605,0.00016,28.84614]
[1778474943760,33.0,80807.89,0.2,0.39603,0.00016,28.8456]
[1778474949460,33.0,80808.41,0.2,0.3961,0.00016,28.84725]
[1778474954495,33.0,80807.41,0.2,0.39594,0.00016,28.84371]
[1778474958791,33.0,80807.76,0.2,0.39599,0.00016,28.84484]
[1778474963074,33.0,80802.08,0.2,0.3951,0.00016,28.82517]
[1778474963883,33.0,80798.59,0.2,0.39456,0.00016,28.81306]
[1778474969600,33.0,80797.56,0.2,0.3944,0.00016,28.80946]
[1778474974635,33.0,80797.14,0.2,0.39432,0.00016,28.80454]
[1778474975907,33.0,80797.03,0.2,0.3943,0.00016,28.80415]
[1778474976649,33.0,80786.32,0.2,0.39263,0.00016,28.76659]
[1778474978671,33.0,80784.43,0.2,0.39234,0.00016,28.75991]
[1778474978771,33.0,80779.79,0.2,0.39162,0.00016,28.74347]
[1778474979058,33.0,80779.79,0.2,0.39162,0.00016,28.74347]
[1778474979670,33.0,80778.8,0.2,0.39147,0.00016,28.73996]
[1778474983619,33.0,80779.39,0.2,0.39156,0.00016,28.74217]
[1778474983649,33.0,80779.39,0.2,0.39156,0.00016,28.74217]
[1778474983747,33.0,80779.39,0.2,0.39156,0.00016,28.74217]
[1778474984711,33.0,80768.27,0.2,0.38984,0.00016,28.70238]
[1778474985302,33.0,80768.27,0.2,0.38984,0.00016,28.70238]
[1778474990757,33.0,80761.26,0.2,0.38874,0.00016,28.67673]
[1778474992596,33.0,80761.16,0.2,0.38872,0.00016,28.67634]
[1778474992794,33.0,80753.67,0.2,0.38755,0.00016,28.64893]
[1778474992874,33.0,80753.67,0.2,0.38755,0.00016,28.64893]
[1778474993123,33.0,80753.67,0.2,0.38755,0.00016,28.64893]
[1778474993475,33.0,80753.67,0.2,0.38755,0.00016,28.64893]
[1778474993508,33.0,80753.67,0.2,0.38755,0.00016,28.64893]
[1778474993778,33.0,80739.16,0.2,0.3853,0.00015,28.59519]
[1778474995673,33.0,80735.05,0.2,0.38467,0.00015,28.5798]
[1778474995824,33.0,80735.05,0.2,0.38467,0.00015,28.57981]
[1778474997251,33.0,80734.59,0.2,0.3846,0.00015,28.57811]
[1778474999099,33.0,80731.11,0.2,0.38406,0.00015,28.56509]
[1778474999372,33.0,80731.11,0.2,0.38406,0.00015,28.56509]
[1778474999410,33.0,80729.93,0.2,0.38388,0.00015,28.56068]
[1778474999821,33.0,80721.44,0.2,0.38257,0.00015,28.5285]
[1778475001220,33.0,80721.44,0.2,0.38257,0.00015,28.5285]
[1778475002351,33.0,80717.41,0.2,0.38194,0.00015,28.51297]
[1778475002517,33.0,80717.41,0.2,0.38194,0.00015,28.51297]
[1778475007555,32.99,80726.06,0.2,0.38326,0.00015,28.54555]
[1778475007630,32.99,80726.06,0.2,0.38326,0.00015,28.54555]
[1778475007659,32.99,80726.13,0.2,0.38327,0.00015,28.54574]
[1778475009466,32.99,80735.55,0.2,0.38472,0.00015,28.58118]
[1778475012027,32.99,80736.03,0.2,0.38479,0.00015,28.58288]
[1778475012084,32.99,80736.03,0.2,0.38479,0.00015,28.58288]
[1778475012262,32.99,80736.03,0.2,0.38479,0.00015,28.58288]
[1778475014068,32.99,80742.29,0.2,0.38576,0.00016,28.60623]
[1778475016194,32.99,80744.73,0.2,0.38614,0.00016,28.6153]
[1778475016942,32.99,80753.02,0.2,0.38742,0.00016,28.64591]
[1778475020549,32.99,80754.56,0.2,0.38766,0.00016,28.65152]
[1778475026005,32.99,80761.91,0.2,0.38879,0.00016,28.67818]
[1778475031049,32.98,80764.7,0.2,0.38921,0.00016,28.68469]
[1778475034761,32.98,80772.02,0.2,0.39034,0.00016,28.71103]
[1778475034765,32.98,80772.02,0.2,0.39034,0.00016,28.71103]
[1778475037530,32.98,80772.65,0.2,0.39043,0.00016,28.71322]
[1778475037623,32.98,80772.65,0.2,0.39043,0.00016,28.71322]
[1778475038011,32.98,80772.68,0.2,0.39044,0.00016,28.71335]
[1778475039350,32.98,80772.85,0.2,0.39047,0.00016,28.71399]
[1778475039409,32.98,80773.07,0.2,0.3905,0.00016,28.7148]
[1778475041409,32.98,80774.34,0.2,0.3907,0.00016,28.71941]
[1778475041411,32.98,80775.37,0.2,0.39086,0.00016,28.72315]
[1778475047153,32.98,80774.93,0.2,0.3908,0.00016,28.72161]
[1778475050381,32.98,80774.93,0.2,0.3908,0.00016,28.72161]
[1778475055275,32.99,80769.64,0.2,0.38998,0.00016,28.7027]
[1778475058664,32.99,80768.98,0.2,0.38988,0.00016,28.70038]
[1778475065327,32.99,80766.87,0.2,0.38956,0.00016,28.69287]
[1778475071322,32.99,80761.67,0.2,0.38877,0.00016,28.67433]
[1778475076357,32.99,80761.72,0.2,0.38878,0.00016,28.67471]
[1778475081392,33.0,80767.42,0.2,0.38968,0.00016,28.69557]
[1778475086427,33.0,80764.7,0.2,0.38926,0.00016,28.68589]
[1778475091462,33.0,80767.36,0.2,0.38967,0.00016,28.6922]
[1778475094282,33.0,80768.61,0.2,0.38986,0.00016,28.69674]
[1778475100528,33.0,80767.96,0.2,0.38977,0.00016,28.69459]
[1778475102360,33.0,80767.33,0.2,0.38968,0.00016,28.69234]
[1778475107577,33.01,80769.18,0.2,0.38997,0.00016,28.69912]
[1778475113619,33.01,80769.26,0.2,0.38998,0.00016,28.69948]
[1778475118654,33.01,80770.13,0.2,0.39012,0.00016,28.70264]
[1778475123689,33.01,80770.73,0.2,0.39022,0.00016,28.70481]
[1778475125861,33.01,80770.89,0.2,0.39024,0.00016,28.70538]
[1778475127920,33.01,80770.89,0.2,0.39024,0.00016,28.70539]
[1778475137520,33.01,80770.9,0.2,0.39024,0.00016,28.70543]
[1778475138523,33.01,80771.12,0.2,0.39028,0.00016,28.70622]
[1778475138541,33.01,80771.12,0.2,0.39028,0.00016,28.70622]
[1778475138545,33.01,80771.12,0.2,0.39028,0.00016,28.70622]
[1778475138566,33.01,80771.12,0.2,0.39028,0.00016,28.70622]
[1778475138568,33.01,80771.12,0.2,0.39028,0.00016,28.70622]
[1778475138794,33.01,80776.84,0.2,0.39117,0.00016,28.72671]
[1778475143830,33.01,80779.71,0.2,0.39162,0.00016,28.73704]
[1778475148865,33.01,80779.0,0.2,0.39151,0.00016,28.73462]
[1778475153903,33.01,80782.01,0.2,0.39197,0.00016,28.74195]
[1778475158938,33.01,80786.98,0.2,0.39275,0.00016,28.7596]
[1778475163974,33.01,80788.32,0.2,0.39296,0.00016,28.76434]
[1778475169008,33.01,80788.18,0.2,0.39294,0.00016,28.76385]
[1778475170710,33.01,80788.18,0.2,0.39294,0.00016,28.76385]
[1778475171228,33.01,80788.18,0.2,0.39294,0.00016,28.76386]
[1778475177066,33.01,80801.71,0.2,0.39504,0.00016,28.81106]
[1778475185122,33.01,80807.15,0.2,0.39588,0.00016,28.82958]
[1778475194450,33.01,80808.69,0.2,0.39612,0.00016,28.83481]
[1778475195810,33.0,80808.67,0.2,0.3961,0.00016,28.83454]
[1778475201234,33.0,80812.17,0.2,0.39664,0.00016,28.84636]
[1778475206160,33.0,80816.27,0.2,0.39727,0.00016,28.8602]
[1778475208252,33.0,80816.62,0.2,0.39732,0.00016,28.86132]
[1778475211379,33.0,80816.94,0.2,0.39737,0.00016,28.86233]
[1778475211609,33.0,80816.94,0.2,0.39737,0.00016,28.86233]
[1778475216139,32.99,80824.21,0.2,0.39848,0.00016,28.88321]
[1778475221374,32.99,80823.27,0.2,0.39832,0.00016,28.87974]
[1778475227417,32.98,80826.34,0.2,0.39878,0.00016,28.88977]
[1778475232452,32.98,80824.67,0.2,0.39851,0.00016,28.88391]
[1778475235370,32.98,80824.68,0.2,0.3985,0.00016,28.88385]
[1778475235473,32.98,80825.4,0.2,0.39861,0.00016,28.88623]
[1778475238290,32.98,80831.03,0.2,0.39949,0.00016,28.90505]
[1778475238946,32.98,80831.03,0.2,0.39949,0.00016,28.90505]
[1778475242634,32.98,80832.25,0.2,0.39968,0.00016,28.909]
[1778475242672,32.98,80832.25,0.2,0.39968,0.00016,28.909]
[1778475247085,32.97,80839.5,0.2,0.4008,0.00016,28.93287]
[1778475252594,32.97,80841.17,0.2,0.40105,0.00016,28.93813]
[1778475258069,32.97,80843.12,0.2,0.40134,0.00016,28.94433]
[1778475263671,32.96,80842.45,0.2,0.40123,0.00016,28.94187]
[1778475268706,32.96,80841.89,0.2,0.40113,0.00016,28.93982]
[1778475273741,32.95,80844.21,0.2,0.40147,0.00016,28.94381]
[1778475278776,32.95,80845.79,0.2,0.4017,0.00016,28.9488]
[1778475279467,32.95,80845.79,0.2,0.4017,0.00016,28.9488]
[1778475284818,32.95,80845.92,0.2,0.40171,0.00016,28.94897]
[1778475288012,32.95,80846.38,0.2,0.40178,0.00016,28.9504]
[1778475288020,32.95,80846.38,0.2,0.40178,0.00016,28.9504]
[1778475298064,32.94,80850.25,0.2,0.40236,0.00016,28.96265]
[1778475298600,32.94,80850.26,0.2,0.40236,0.00016,28.96264]
[1778475298666,32.94,80850.26,0.2,0.40236,0.00016,28.96264]
[1778475298697,32.94,80850.26,0.2,0.40236,0.00016,28.96264]
[1778475298813,32.94,80850.26,0.2,0.40236,0.00016,28.96264]
[1778475300147,32.94,80859.99,0.2,0.40389,0.00016,28.99415]
[1778475300566,32.94,80859.99,0.2,0.40389,0.00016,28.99415]
[1778475300641,32.94,80859.99,0.2,0.40389,0.00016,28.99415]
[1778475300834,32.94,80859.99,0.2,0.40389,0.00016,28.99415]
[1778475303461,32.94,80847.93,0.2,0.402,0.00016,28.95503]
[1778475303510,32.94,80847.93,0.2,0.402,0.00016,28.95503]
[1778475309996,32.94,80845.65,0.2,0.40165,0.00016,28.9477]
[1778475314322,32.94,80845.74,0.2,0.40167,0.00016,28.94805]
[1778475322087,32.95,80846.06,0.2,0.40173,0.00016,28.94937]
[1778475328129,32.95,80845.69,0.2,0.40168,0.00016,28.94829]
[1778475328890,32.95,80845.69,0.2,0.40168,0.00016,28.94829]
[1778475330592,32.95,80848.33,0.2,0.4021,0.00016,28.95698]
[1778475330764,32.95,80848.33,0.2,0.4021,0.00016,28.95698]
[1778475335178,32.95,80841.27,0.2,0.40098,0.00016,28.93048]
[1778475341220,32.95,80839.75,0.2,0.40075,0.00016,28.92562]
[1778475344823,32.95,80839.82,0.2,0.40077,0.00016,28.92592]
[1778475350283,32.96,80839.75,0.2,0.40077,0.00016,28.92592]
[1778475355318,32.96,80843.24,0.2,0.40133,0.00016,28.9376]
[1778475358916,32.96,80843.22,0.2,0.40132,0.00016,28.93756]
[1778475364382,32.97,80842.21,0.2,0.40118,0.00016,28.93447]
[1778475369417,32.97,80845.13,0.2,0.40164,0.00016,28.94421]
[1778475374452,32.97,80845.27,0.2,0.40167,0.00016,28.94481]
[1778475379487,32.97,80848.28,0.2,0.40215,0.00016,28.95478]
[1778475382019,32.97,80847.97,0.2,0.4021,0.00016,28.95379]
[1778475384880,32.97,80848.99,0.2,0.40227,0.00016,28.95719]
[1778475385700,32.97,80849.89,0.2,0.40241,0.00016,28.96014]
[1778475390134,32.98,80850.33,0.2,0.40248,0.00016,28.96166]
[1778475394616,32.98,80849.34,0.2,0.40232,0.00016,28.95511]
[1778475402649,32.98,80851.86,0.2,0.40273,0.00016,28.9635]
[1778475404166,32.98,80851.86,0.2,0.40273,0.00016,28.9635]
[1778475414453,32.98,80851.73,0.2,0.40271,0.00016,28.96311]
[1778475414722,32.98,80851.73,0.2,0.40271,0.00016,28.96311]
[1778475414845,32.98,80843.81,0.2,0.40148,0.00016,28.93743]
[1778475415491,32.98,80843.81,0.2,0.40148,0.00016,28.93743]
[1778475420260,32.99,80837.87,0.2,0.40056,0.00016,28.91806]
[1778475421153,32.99,80837.87,0.2,0.40056,0.00016,28.91806]
[1778475426823,32.99,80831.93,0.2,0.39964,0.00016,28.89863]
[1778475431858,33.0,80837.13,0.2,0.40047,0.00016,28.91615]
[1778475434141,33.0,80838.65,0.2,0.40071,0.00016,28.92122]
[1778475435532,33.0,80838.83,0.2,0.40074,0.00016,28.92188]
[1778475435569,33.0,80838.83,0.2,0.40074,0.00016,28.92188]
[1778475435889,33.0,80832.67,0.2,0.39978,0.00016,28.90149]
[1778475437024,33.0,80832.67,0.2,0.39978,0.00016,28.90149]
[1778475437930,33.0,80830.2,0.2,0.39939,0.00016,28.89321]
[1778475443207,33.0,80829.58,0.2,0.39929,0.00016,28.89098]
[1778475444467,32.99,80831.62,0.2,0.3996,0.00016,28.89768]
[1778475444952,32.99,80834.84,0.2,0.4001,0.00016,28.90835]
[1778475449988,32.99,80835.94,0.2,0.40027,0.00016,28.912]
[1778475455023,32.99,80835.09,0.2,0.40013,0.00016,28.90574]
[1778475455501,32.99,80835.09,0.2,0.40013,0.00016,28.90574]
[1778475461066,32.99,80836.6,0.2,0.40036,0.00016,28.91067]
[1778475466098,32.99,80838.77,0.2,0.4007,0.00016,28.91777]
[1778475466123,32.99,80838.77,0.2,0.4007,0.00016,28.91777]
[1778475472147,32.99,80845.16,0.2,0.40169,0.00016,28.93859]
[1778475476221,32.99,80846.64,0.2,0.40191,0.00016,28.94334]
[1778475484233,32.99,80852.03,0.2,0.40276,0.00016,28.96095]
[1778475487369,32.99,80851.85,0.2,0.40273,0.00016,28.96041]
[1778475487370,32.99,80851.85,0.2,0.40273,0.00016,28.96041]
[1778475488827,32.99,80851.85,0.2,0.40273,0.00016,28.96042]
[1778475489060,32.99,80851.85,0.2,0.40273,0.00016,28.96042]
[1778475492379,32.99,80846.58,0.2,0.4019,0.00016,28.94315]
[1778475498090,32.99,80845.93,0.2,0.4018,0.00016,28.94104]
[1778475506387,32.98,80846.68,0.2,0.40191,0.00016,28.94332]
[1778475511422,32.98,80846.72,0.2,0.4019,0.00016,28.93986]
[1778475521492,32.98,80847.14,0.2,0.40195,0.00016,28.94095]
[1778475527534,32.97,80849.16,0.2,0.40225,0.00016,28.94734]
[1778475531653,32.97,80841.92,0.2,0.40111,0.00016,28.92348]
[1778475532155,32.97,80841.92,0.2,0.40111,0.00016,28.92348]
[1778475532273,32.97,80840.76,0.2,0.40093,0.00016,28.91963]
[1778475535316,32.97,80835.56,0.2,0.40011,0.00016,28.90234]
[1778475537588,32.97,80836.05,0.2,0.40018,0.00016,28.90383]
[1778475541633,32.96,80822.7,0.2,0.39808,0.00016,28.85885]
[1778475548682,32.96,80821.54,0.2,0.39789,0.00016,28.85475]
[1778475553717,32.96,80820.98,0.2,0.39779,0.00016,28.85273]
[1778475566808,32.95,80821.33,0.2,0.39783,0.00016,28.85356]
[1778475571843,32.95,80821.79,0.2,0.39788,0.00016,28.85153]
[1778475573588,32.95,80822.78,0.2,0.39803,0.00016,28.85485]
[1778475583929,32.94,80822.64,0.2,0.39799,0.00016,28.85402]
[1778475589971,32.94,80822.69,0.2,0.39799,0.00016,28.854]
[1778475595010,32.94,80822.07,0.2,0.39789,0.00016,28.85174]
[1778475597068,32.94,80821.92,0.2,0.39786,0.00016,28.8512]
[1778475597407,32.94,80821.92,0.2,0.39786,0.00016,28.8512]
[1778475597142,32.94,80808.06,0.2,0.39569,0.00016,28.80378]
[1778475597545,32.94,80808.06,0.2,0.39569,0.00016,28.80378]
[1778475603067,32.94,80800.78,0.2,0.39455,0.00016,28.77855]
[1778475608102,32.94,80799.52,0.2,0.39436,0.00016,28.77422]
[1778475613137,32.94,80801.38,0.2,0.39465,0.00016,28.7808]
[1778475618172,32.94,80804.94,0.2,0.39521,0.00016,28.79322]
[1778475623207,32.94,80802.5,0.2,0.39483,0.00016,28.7848]
[1778475628242,32.94,80805.99,0.2,0.39538,0.00016,28.79695]
[1778475633277,32.94,80803.05,0.2,0.39491,0.00016,28.78335]
[1778475638315,32.94,80803.36,0.2,0.39496,0.00016,28.78446]
[1778475643350,32.94,80802.92,0.2,0.3949,0.00016,28.78298]
[1778475648385,32.95,80800.15,0.2,0.39447,0.00016,28.7734]
[1778475654427,32.95,80804.45,0.2,0.39514,0.00016,28.7884]
[1778475659467,32.95,80806.77,0.2,0.3955,0.00016,28.79643]
[1778475664503,32.95,80806.78,0.2,0.39551,0.00016,28.79647]
[1778475672782,32.95,80806.78,0.2,0.39551,0.00016,28.79647]
[1778475673507,32.95,80806.78,0.2,0.39551,0.00016,28.79647]
[1778475673570,32.95,80814.38,0.2,0.39669,0.00016,28.8226]
[1778475678605,32.94,80816.1,0.2,0.39696,0.00016,28.82838]
[1778475683640,32.94,80815.84,0.2,0.39691,0.00016,28.82739]
[1778475684554,32.94,80815.84,0.2,0.39691,0.00016,28.82739]
[1778475684805,32.94,80815.84,0.2,0.39691,0.00016,28.82739]
[1778475687740,32.94,80822.6,0.2,0.39797,0.00016,28.85034]
[1778475694545,32.94,80827.91,0.2,0.39877,0.00016,28.86454]
[1778475701769,32.93,80829.77,0.2,0.39905,0.00016,28.87041]
[1778475706804,32.93,80832.1,0.2,0.3994,0.00016,28.87801]
[1778475712846,32.93,80831.95,0.2,0.39936,0.00016,28.87724]
[1778475717881,32.92,80832.33,0.2,0.39941,0.00016,28.8783]
[1778475718914,32.92,80832.33,0.2,0.39941,0.00016,28.8783]
[1778475719007,32.92,80833.17,0.2,0.39954,0.00016,28.88107]
[1778475719895,32.92,80843.37,0.2,0.40114,0.00016,28.91492]
[1778475724930,32.92,80837.79,0.2,0.40026,0.00016,28.89626]
[1778475729965,32.92,80837.78,0.2,0.40024,0.00016,28.89606]
[1778475735000,32.91,80836.92,0.2,0.4001,0.00016,28.89304]
[1778475736187,32.91,80836.92,0.2,0.4001,0.00016,28.89304]
[1778475742049,32.91,80840.86,0.2,0.40071,0.00016,28.90587]
[1778475748091,32.91,80838.89,0.2,0.40039,0.00016,28.89913]
[1778475753126,32.9,80838.82,0.2,0.40036,0.00016,28.89531]
[1778475756294,32.9,80842.43,0.2,0.40092,0.00016,28.90722]
[1778475759416,32.9,80847.61,0.2,0.40173,0.00016,28.92418]
[1778475762664,32.9,80850.19,0.2,0.40214,0.00016,28.93268]
[1778475768231,32.9,80850.19,0.2,0.40212,0.00016,28.93246]
[1778475775280,32.89,80849.45,0.2,0.40199,0.00016,28.92969]
[1778475780315,32.89,80847.32,0.2,0.40164,0.00016,28.92244]
[1778475784203,32.89,80850.81,0.2,0.40218,0.00016,28.93374]
[1778475784318,32.89,80850.81,0.2,0.40218,0.00016,28.93374]
[1778475785068,32.88,80852.13,0.2,0.40239,0.00016,28.938]
[1778475792399,32.89,80857.43,0.2,0.40322,0.00016,28.95532]
[1778475793915,32.89,80857.43,0.2,0.40322,0.00016,28.95532]
[1778475794892,32.89,80857.55,0.2,0.40324,0.00016,28.95572]
[1778475800455,32.89,80872.83,0.2,0.40565,0.00016,29.00475]
[1778475801600,32.89,80872.83,0.2,0.40565,0.00016,29.00475]
[1778475805120,32.88,80870.56,0.2,0.40529,0.00016,28.99746]
[1778475810525,32.88,80869.17,0.2,0.40506,0.00016,28.99293]
[1778475815562,32.88,80869.86,0.2,0.40516,0.00016,28.99163]
[1778475820597,32.88,80870.01,0.2,0.40518,0.00016,28.99204]
[1778475822674,32.88,80869.71,0.2,0.40513,0.00016,28.99105]
[1778475822856,32.88,80869.71,0.2,0.40513,0.00016,28.99105]
[1778475822912,32.88,80869.71,0.2,0.40513,0.00016,28.99105]
[1778475822964,32.88,80869.71,0.2,0.40513,0.00016,28.99105]
[1778475823618,32.88,80853.46,0.2,0.40257,0.00016,28.93863]
[1778475824160,32.88,80853.46,0.2,0.40257,0.00016,28.93863]
[1778475825400,32.88,80856.76,0.2,0.40309,0.00016,28.94935]
[1778475825650,32.88,80856.76,0.2,0.40309,0.00016,28.94935]
[1778475826294,32.88,80860.22,0.2,0.40363,0.00016,28.96057]
[1778475831674,32.88,80862.01,0.2,0.40392,0.00016,28.96637]
[1778475837716,32.88,80862.02,0.2,0.40392,0.00016,28.96641]
[1778475841982,32.88,80861.84,0.2,0.40389,0.00016,28.96584]
[1778475842016,32.88,80871.88,0.2,0.40547,0.00016,28.99799]
[1778475847786,32.88,80872.01,0.2,0.40549,0.00016,28.99833]
[1778475850023,32.88,80862.91,0.2,0.40405,0.00016,28.9692]
[1778475855842,32.88,80862.45,0.2,0.40398,0.00016,28.96774]
[1778475860877,32.88,80864.65,0.2,0.40433,0.00016,28.97482]
[1778475865912,32.88,80864.19,0.2,0.40426,0.00016,28.97333]
[1778475870947,32.88,80862.53,0.2,0.404,0.00016,28.96802]
[1778475876300,32.88,80862.38,0.2,0.40396,0.00016,28.96413]
[1778475884042,32.88,80861.38,0.2,0.40381,0.00016,28.96097]
[1778475887210,32.88,80862.29,0.2,0.40395,0.00016,28.96392]
[1778475893105,32.88,80862.88,0.2,0.40405,0.00016,28.96588]
[1778475898141,32.88,80862.81,0.2,0.40404,0.00016,28.96568]
[1778475902985,32.88,80862.81,0.2,0.40404,0.00016,28.96568]
[1778475905620,32.88,80857.96,0.2,0.40328,0.00016,28.95006]
[1778475908435,32.88,80857.79,0.2,0.40325,0.00016,28.94955]
[1778475908712,32.88,80857.79,0.2,0.40325,0.00016,28.94955]
[1778475909218,32.89,80869.11,0.2,0.40504,0.00016,28.98598]
[1778475915260,32.88,80869.72,0.2,0.40513,0.00016,28.9879]
[1778475920295,32.88,80869.55,0.2,0.4051,0.00016,28.98733]
[1778475923959,32.88,80869.55,0.2,0.4051,0.00016,28.98733]
[1778475929358,32.88,80869.58,0.2,0.40511,0.00016,28.98736]
[1778475934393,32.88,80869.84,0.2,0.40513,0.00016,28.98471]
[1778475939428,32.88,80875.35,0.2,0.406,0.00016,29.00215]
[1778475944463,32.88,80876.12,0.2,0.40611,0.00016,29.00449]
[1778475954533,32.88,80875.62,0.2,0.40602,0.00016,29.00271]
[1778475959568,32.87,80876.67,0.2,0.40618,0.00016,29.00594]
[1778475964603,32.87,80874.3,0.2,0.40581,0.00016,28.99836]
[1778475970646,32.87,80871.1,0.2,0.4053,0.00016,28.98813]
[1778475975682,32.87,80867.9,0.2,0.40479,0.00016,28.9779]
[1778475977920,32.87,80868.21,0.2,0.40484,0.00016,28.97889]
[1778475985675,32.87,80868.14,0.2,0.40483,0.00016,28.97866]
[1778475991797,32.87,80874.31,0.2,0.40579,0.00016,28.99484]
[1778475994818,32.87,80866.88,0.2,0.40462,0.00016,28.97113]
[1778475996404,32.87,80865.39,0.2,0.40438,0.00016,28.96636]
[1778476001867,32.87,80858.87,0.2,0.40336,0.00016,28.94539]
[1778476005942,32.87,80858.15,0.2,0.40325,0.00016,28.94312]
[1778476009599,32.87,80857.74,0.2,0.40318,0.00016,28.94181]
[1778476009807,32.87,80857.74,0.2,0.40318,0.00016,28.94181]
[1778476010068,32.87,80857.74,0.2,0.40319,0.00016,28.94184]
[1778476012390,32.87,80858.87,0.2,0.40336,0.00016,28.94552]
[1778476013961,32.87,80858.94,0.2,0.40338,0.00016,28.94577]
[1778476019749,32.87,80859.05,0.2,0.4034,0.00016,28.94616]
[1778476021165,32.87,80857.44,0.2,0.40314,0.00016,28.94096]
[1778476024179,32.88,80856.44,0.2,0.40299,0.00016,28.93775]
[1778476026742,32.88,80856.66,0.2,0.40302,0.00016,28.93849]
[1778476027310,32.88,80854.41,0.2,0.40267,0.00016,28.93119]
[1778476033084,32.88,80854.43,0.2,0.40268,0.00016,28.93136]
[1778476037390,32.88,80854.01,0.2,0.40262,0.00016,28.93005]
[1778476039589,32.88,80853.45,0.2,0.40253,0.00016,28.92826]
[1778476044849,32.88,80852.08,0.2,0.40232,0.00016,28.92387]
[1778476053225,32.88,80853.76,0.2,0.40258,0.00016,28.92607]
[1778476056755,32.88,80853.79,0.2,0.40259,0.00016,28.92618]
[1778476058955,32.88,80853.79,0.2,0.40259,0.00016,28.9262]
[1778476059771,32.88,80853.79,0.2,0.40259,0.00016,28.9262]
[1778476059873,32.88,80844.83,0.2,0.40118,0.00016,28.89684]
[1778476061208,32.88,80842.63,0.2,0.40083,0.00016,28.88958]
[1778476061280,32.88,80840.59,0.2,0.40051,0.00016,28.88283]
[1778476062223,32.88,80840.59,0.2,0.40051,0.00016,28.88283]
[1778476062234,32.88,80840.59,0.2,0.40051,0.00016,28.88283]
[1778476062323,32.88,80840.59,0.2,0.40051,0.00016,28.88283]
[1778476063202,32.88,80837.81,0.2,0.40008,0.00016,28.87359]
[1778476064074,32.88,80836.14,0.2,0.39981,0.00016,28.86801]
[1778476067163,32.88,80836.16,0.2,0.39981,0.00016,28.86806]
[1778476067322,32.88,80836.2,0.2,0.39982,0.00016,28.86818]
[1778476073364,32.88,80841.5,0.2,0.40064,0.00016,28.88559]
[1778476078399,32.88,80841.59,0.2,0.40065,0.00016,28.88569]
[1778476083434,32.87,80840.49,0.2,0.40046,0.00016,28.88185]
[1778476086865,32.87,80840.25,0.2,0.40042,0.00016,28.88102]
[1778476087462,32.87,80839.44,0.2,0.40029,0.00016,28.87822]
[1778476091734,32.87,80839.14,0.2,0.40024,0.00016,28.87721]
[1778476092628,32.87,80839.04,0.2,0.40023,0.00016,28.87687]
[1778476092782,32.87,80839.04,0.2,0.40023,0.00016,28.87687]
[1778476092883,32.87,80816.55,0.2,0.39669,0.00016,28.80085]
[1778476093504,32.87,80816.56,0.2,0.39669,0.00016,28.80087]
[1778476098539,32.87,80810.3,0.2,0.39571,0.00016,28.77929]
[1778476103574,32.87,80818.49,0.2,0.39699,0.00016,28.80745]
[1778476108610,32.87,80819.38,0.2,0.39713,0.00016,28.81038]
[1778476111822,32.87,80819.38,0.2,0.39712,0.00016,28.81034]
[1778476111842,32.87,80819.34,0.2,0.3971,0.00016,28.80674]
[1778476118680,32.87,80824.6,0.2,0.39793,0.00016,28.82457]
[1778476121822,32.87,80824.94,0.2,0.39798,0.00016,28.8257]
[1778476121914,32.87,80824.94,0.2,0.39798,0.00016,28.82568]
[1778476127743,32.86,80824.42,0.2,0.39789,0.00016,28.82376]
[1778476132778,32.86,80824.68,0.2,0.39792,0.00016,28.82451]
[1778476138820,32.86,80825.51,0.2,0.39804,0.00016,28.82717]
[1778476139804,32.86,80825.51,0.2,0.39804,0.00016,28.82717]
[1778476140834,32.86,80833.67,0.2,0.39932,0.00016,28.85463]
[1778476145869,32.86,80833.57,0.2,0.39931,0.00016,28.85424]
[1778476150904,32.86,80833.81,0.2,0.39934,0.00016,28.85498]
[1778476158960,32.86,80833.49,0.2,0.39928,0.00016,28.85379]
[1778476163995,32.85,80832.56,0.2,0.39913,0.00016,28.85051]
[1778476170352,32.85,80832.65,0.2,0.39914,0.00016,28.85068]
[1778476176079,32.85,80827.1,0.2,0.39824,0.00016,28.82825]
[1778476180741,32.85,80827.01,0.2,0.39822,0.00016,28.82788]
[1778476186149,32.84,80834.66,0.2,0.39942,0.00016,28.85352]
[1778476190714,32.84,80835.57,0.2,0.39956,0.00016,28.85652]
[1778476190815,32.84,80835.59,0.2,0.39956,0.00016,28.85657]
[1778476196219,32.84,80835.1,0.2,0.39948,0.00016,28.85481]
[1778476199720,32.84,80835.08,0.2,0.39947,0.00016,28.85471]
[1778476199752,32.84,80835.08,0.2,0.39947,0.00016,28.85471]
[1778476199867,32.84,80835.08,0.2,0.39947,0.00016,28.85471]
[1778476200514,32.84,80834.96,0.2,0.39945,0.00016,28.85429]
[1778476200614,32.84,80845.84,0.2,0.40116,0.00016,28.89049]
[1778476205596,32.84,80842.72,0.2,0.40067,0.00016,28.88006]
[1778476206312,32.84,80843.18,0.2,0.40074,0.00016,28.88152]
[1778476207817,32.84,80842.66,0.2,0.40065,0.00016,28.87977]
[1778476212539,32.83,80842.83,0.2,0.40067,0.00016,28.88022]
[1778476212612,32.83,80842.79,0.2,0.40066,0.00016,28.88003]
[1778476218375,32.83,80839.18,0.2,0.40009,0.00016,28.86795]
[1778476220460,32.83,80838.88,0.2,0.40004,0.00016,28.86694]
[1778476220560,32.83,80839.01,0.2,0.40006,0.00016,28.86736]
[1778476226432,32.83,80840.72,0.2,0.40033,0.00016,28.87306]
[1778476231467,32.83,80840.79,0.2,0.40033,0.00016,28.86985]
[1778476236502,32.83,80840.97,0.2,0.40036,0.00016,28.87045]
[1778476245566,32.83,80840.72,0.2,0.40032,0.00016,28.86962]
[1778476251227,32.83,80841.19,0.2,0.4004,0.00016,28.87119]
[1778476256644,32.83,80841.68,0.2,0.40047,0.00016,28.87282]
[1778476261678,32.83,80841.79,0.2,0.40049,0.00016,28.87319]
[1778476265977,32.83,80842.43,0.2,0.40059,0.00016,28.87532]
[1778476267233,32.83,80842.7,0.2,0.40063,0.00016,28.87621]
[1778476268979,32.83,80847.74,0.2,0.40143,0.00016,28.89289]
[1778476273889,32.83,80848.91,0.2,0.40162,0.00016,28.89688]
[1778476274494,32.84,80848.91,0.2,0.40162,0.00016,28.89692]
[1778476275071,32.84,80848.91,0.2,0.40162,0.00016,28.89692]
[1778476275777,32.84,80860.66,0.2,0.40348,0.00016,28.93535]
[1778476279895,32.84,80861.98,0.2,0.40369,0.00016,28.93966]
[1778476286854,32.84,80864.39,0.2,0.40407,0.00016,28.94752]
[1778476291892,32.84,80865.6,0.2,0.40425,0.00016,28.94801]
[1778476296927,32.84,80868.59,0.2,0.40473,0.00016,28.95764]
[1778476301716,32.84,80866.32,0.2,0.40437,0.00016,28.95036]
[1778476304087,32.84,80858.75,0.2,0.40318,0.00016,28.92592]
[1778476310028,32.84,80857.78,0.2,0.40303,0.00016,28.9229]
[1778476315063,32.84,80856.4,0.2,0.40282,0.00016,28.91851]
[1778476320098,32.85,80856.34,0.2,0.40281,0.00016,28.91843]
[1778476325133,32.85,80854.59,0.2,0.40254,0.00016,28.91283]
[1778476327468,32.85,80852.34,0.2,0.40219,0.00016,28.90553]
[1778476332771,32.85,80852.3,0.2,0.40219,0.00016,28.90549]
[1778476333372,32.85,80852.31,0.2,0.4022,0.00016,28.90561]
[1778476344181,32.86,80852.92,0.2,0.40231,0.00016,28.90794]
[1778476352322,32.86,80853.8,0.2,0.40245,0.00016,28.90764]
[1778476358365,32.86,80851.73,0.2,0.40214,0.00016,28.90106]
[1778476363400,32.87,80851.97,0.2,0.40218,0.00016,28.90203]
[1778476368991,32.87,80851.16,0.2,0.40206,0.00016,28.89948]
[1778476377498,32.88,80851.56,0.2,0.40215,0.00016,28.90121]
[1778476380806,32.88,80851.56,0.2,0.40215,0.00016,28.90121]
[1778476380808,32.88,80851.56,0.2,0.40215,0.00016,28.90121]
[1778476386561,32.88,80854.17,0.2,0.40258,0.00016,28.91003]
[1778476392604,32.88,80853.84,0.2,0.40253,0.00016,28.90912]
[1778476397639,32.89,80853.67,0.2,0.40251,0.00016,28.9087]
[1778476405695,32.89,80853.65,0.2,0.40252,0.00016,28.90885]
[1778476409432,32.89,80853.63,0.2,0.40252,0.00016,28.90886]
[1778476415240,32.89,80853.56,0.2,0.40251,0.00016,28.90869]
[1778476419385,32.89,80851.83,0.2,0.40224,0.00016,28.89979]
[1778476424467,32.89,80851.22,0.2,0.40214,0.00016,28.89779]
[1778476425915,32.89,80851.22,0.2,0.40214,0.00016,28.89777]
[1778476431413,32.89,80851.24,0.2,0.40214,0.00016,28.89779]
[1778476431449,32.89,80851.24,0.2,0.40214,0.00016,28.89779]
[1778476436912,32.89,80847.41,0.2,0.40154,0.00016,28.88516]
[1778476442954,32.89,80848.75,0.2,0.40174,0.00016,28.8895]
[1778476446956,32.89,80846.8,0.2,0.40144,0.00016,28.88306]
[1778476449014,32.89,80846.8,0.2,0.40144,0.00016,28.88305]
[1778476451931,32.89,80846.76,0.2,0.40143,0.00016,28.88288]
[1778476453736,32.89,80846.76,0.2,0.40143,0.00016,28.88287]
[1778476457263,32.89,80848.48,0.2,0.4017,0.00016,28.88849]
[1778476457956,32.89,80847.8,0.2,0.40159,0.00016,28.88624]
[1778476462966,32.89,80846.87,0.2,0.40144,0.00016,28.88313]
[1778476464621,32.89,80846.97,0.2,0.40145,0.00016,28.88344]
[1778476470143,32.89,80846.35,0.2,0.40135,0.00016,28.88134]
[1778476475178,32.89,80846.35,0.2,0.40134,0.00016,28.87785]
[1778476480213,32.89,80846.65,0.2,0.40138,0.00016,28.8788]
[1778476481841,32.89,80846.65,0.2,0.40138,0.00016,28.8788]
[1778476487481,32.88,80846.87,0.2,0.40142,0.00016,28.87947]
[1778476489911,32.88,80846.87,0.2,0.40141,0.00016,28.87945]
[1778476490592,32.88,80846.87,0.2,0.40141,0.00016,28.87943]
[1778476492386,32.88,80846.86,0.2,0.40141,0.00016,28.87939]
[1778476498830,32.88,80846.93,0.2,0.40142,0.00016,28.87958]
[1778476499105,32.88,80846.93,0.2,0.40142,0.00016,28.87958]
[1778476500124,32.88,80838.75,0.2,0.40013,0.00016,28.85244]
[1778476500656,32.88,80838.75,0.2,0.40013,0.00016,28.85244]
[1778476500828,32.88,80838.75,0.2,0.40013,0.00016,28.85244]
[1778476500895,32.88,80830.18,0.2,0.39878,0.00016,28.82375]
[1778476508412,32.88,80834.01,0.2,0.39939,0.00016,28.83676]
[1778476510812,32.88,80834.26,0.2,0.39943,0.00016,28.8376]
[1778476513447,32.89,80842.04,0.2,0.40066,0.00016,28.86354]
[1778476518482,32.88,80842.75,0.2,0.40077,0.00016,28.86586]
[1778476524388,32.88,80845.75,0.2,0.40124,0.00016,28.87573]
[1778476524589,32.88,80845.75,0.2,0.40124,0.00016,28.87573]
[1778476527471,32.88,80845.15,0.2,0.40114,0.00016,28.87371]
[1778476528896,32.88,80843.91,0.2,0.40094,0.00016,28.86959]
[1778476537615,32.88,80843.86,0.2,0.40092,0.00016,28.8659]
[1778476544482,32.88,80843.67,0.2,0.40089,0.00016,28.86523]
[1778476546175,32.88,80843.67,0.2,0.40089,0.00016,28.86521]
[1778476547148,32.88,80844.24,0.2,0.40098,0.00016,28.86709]
[1778476547784,32.88,80844.08,0.2,0.40095,0.00016,28.86655]
[1778476553728,32.88,80844.79,0.2,0.40106,0.00016,28.86883]
[1778476558763,32.88,80845.42,0.2,0.40115,0.00016,28.87086]
[1778476564375,32.88,80845.85,0.2,0.40122,0.00016,28.87224]
[1778476565701,32.88,80850.08,0.2,0.40188,0.00016,28.88613]
[1778476566377,32.88,80850.08,0.2,0.40188,0.00016,28.88613]
[1778476575283,32.88,80855.96,0.2,0.40282,0.00016,28.9055]
[1778476580312,32.88,80859.04,0.2,0.40331,0.00016,28.91558]
[1778476585952,32.88,80863.42,0.2,0.404,0.00016,28.9298]
[1778476592068,32.88,80863.7,0.2,0.40405,0.00016,28.93071]
[1778476599050,32.88,80868.34,0.2,0.40477,0.00016,28.94213]
[1778476605092,32.88,80871.42,0.2,0.40525,0.00016,28.95189]
[1778476610127,32.88,80870.01,0.2,0.40502,0.00016,28.94732]
[1778476615162,32.88,80871.51,0.2,0.40526,0.00016,28.95205]
[1778476620201,32.88,80872.62,0.2,0.40543,0.00016,28.95552]
[1778476625236,32.88,80873.55,0.2,0.40557,0.00016,28.95839]
[1778476630271,32.88,80873.31,0.2,0.40553,0.00016,28.95756]
[1778476635306,32.87,80871.69,0.2,0.40527,0.00016,28.95235]
[1778476640347,32.87,80872.28,0.2,0.40536,0.00016,28.95417]
[1778476645382,32.87,80873.46,0.2,0.40554,0.00016,28.95786]
[1778476651424,32.87,80873.52,0.2,0.40554,0.00016,28.95453]
[1778476658473,32.87,80873.56,0.2,0.40554,0.00016,28.95457]
[1778476664207,32.87,80877.93,0.2,0.40622,0.00016,28.96836]
[1778476669550,32.87,80878.25,0.2,0.40627,0.00016,28.96925]
[1778476674588,32.86,80878.22,0.2,0.40626,0.00016,28.96905]
[1778476681638,32.86,80878.47,0.2,0.40629,0.00016,28.96972]
[1778476686674,32.86,80877.91,0.2,0.4062,0.00016,28.96788]
[1778476691710,32.86,80875.68,0.2,0.40584,0.00016,28.96076]
[1778476696745,32.86,80875.14,0.2,0.40575,0.00016,28.959]
[1778476701780,32.86,80875.91,0.2,0.40587,0.00016,28.96139]
[1778476706815,32.86,80877.04,0.2,0.40605,0.00016,28.96491]
[1778476711852,32.86,80877.0,0.2,0.40603,0.00016,28.96129]
[1778476716887,32.85,80877.3,0.2,0.40607,0.00016,28.96218]
[1778476721922,32.85,80877.22,0.2,0.40606,0.00016,28.96187]
[1778476727964,32.85,80877.24,0.2,0.40606,0.00016,28.96187]
[1778476732999,32.85,80879.35,0.2,0.40639,0.00016,28.96847]
[1778476738034,32.85,80878.17,0.2,0.4062,0.00016,28.96469]
[1778476740935,32.85,80878.17,0.2,0.4062,0.00016,28.96469]
[1778476746090,32.85,80869.84,0.2,0.40488,0.00016,28.93816]
[1778476749984,32.85,80870.1,0.2,0.40492,0.00016,28.939]
[1778476750159,32.85,80870.1,0.2,0.40492,0.00016,28.939]
[1778476753034,32.85,80868.35,0.2,0.40464,0.00016,28.9334]
[1778476753886,32.85,80868.31,0.2,0.40464,0.00016,28.93328]
[1778476756068,32.85,80868.31,0.2,0.40464,0.00016,28.93328]
[1778476757799,32.85,80869.8,0.2,0.40487,0.00016,28.93806]
[1778476764456,32.85,80871.98,0.2,0.40521,0.00016,28.945]
[1778476767132,32.85,80871.88,0.2,0.4052,0.00016,28.94467]
[1778476769422,32.85,80871.82,0.2,0.40519,0.00016,28.94447]
[1778476769424,32.85,80871.82,0.2,0.40519,0.00016,28.94447]
[1778476771528,32.85,80874.53,0.2,0.40562,0.00016,28.95308]
[1778476781340,32.85,80876.76,0.2,0.40595,0.00016,28.95662]
[1778476787383,32.85,80875.06,0.2,0.40568,0.00016,28.95116]
[1778476789844,32.85,80873.75,0.2,0.40547,0.00016,28.94699]
[1778476792174,32.85,80875.12,0.2,0.40569,0.00016,28.95133]
[1778476797453,32.84,80874.95,0.2,0.40566,0.00016,28.95074]
[1778476802488,32.84,80874.64,0.2,0.40561,0.00016,28.94972]
[1778476804616,32.84,80874.64,0.2,0.40561,0.00016,28.94972]
[1778476808455,32.84,80875.26,0.2,0.4057,0.00016,28.95165]
[1778476814323,32.84,80875.39,0.2,0.40572,0.00016,28.95202]
[1778476817781,32.84,80876.04,0.2,0.40582,0.00016,28.95404]
[1778476823635,32.84,80879.26,0.2,0.40633,0.00016,28.96416]
[1778476828670,32.84,80879.27,0.2,0.40632,0.00016,28.96413]
[1778476833705,32.84,80879.41,0.2,0.40633,0.00016,28.96108]
[1778476838740,32.84,80882.18,0.2,0.40677,0.00016,28.96975]
[1778476843775,32.84,80886.71,0.2,0.40748,0.00016,28.98385]
[1778476848811,32.83,80880.27,0.2,0.40645,0.00016,28.96354]
[1778476849699,32.83,80880.27,0.2,0.40645,0.00016,28.96354]
[1778476854853,32.83,80881.81,0.2,0.40669,0.00016,28.96832]
[1778476859888,32.83,80885.42,0.2,0.40726,0.00016,28.97957]
[1778476864924,32.83,80883.31,0.2,0.40692,0.00016,28.97285]
[1778476869959,32.83,80883.33,0.2,0.40692,0.00016,28.97282]
[1778476874994,32.83,80883.29,0.2,0.40691,0.00016,28.97261]
[1778476880029,32.82,80883.97,0.2,0.40701,0.00016,28.97465]
[1778476885064,32.82,80888.74,0.2,0.40776,0.00016,28.98947]
[1778476890099,32.82,80888.32,0.2,0.40768,0.00016,28.98803]
[1778476895134,32.82,80887.64,0.2,0.40756,0.00016,28.98235]
[1778476900169,32.82,80886.85,0.2,0.40743,0.00016,28.97977]
[1778476902183,32.82,80878.81,0.2,0.40615,0.00016,28.95444]
[1778476907219,32.81,80878.01,0.2,0.40602,0.00016,28.95186]
[1778476911954,32.81,80878.19,0.2,0.40605,0.00016,28.95242]
[1778476917524,32.81,80878.47,0.2,0.40609,0.00016,28.95326]
[1778476923332,32.81,80878.3,0.2,0.40606,0.00016,28.95268]
[1778476924778,32.81,80878.27,0.2,0.40606,0.00016,28.95258]
[1778476930382,32.81,80878.02,0.2,0.40602,0.00016,28.95175]
[1778476932861,32.81,80878.23,0.2,0.40605,0.00016,28.95241]
[1778476938438,32.81,80884.79,0.2,0.40708,0.00016,28.97302]
[1778476943473,32.81,80884.0,0.2,0.40695,0.00016,28.97047]
[1778476948508,32.81,80882.01,0.2,0.40664,0.00016,28.96416]
[1778476953543,32.81,80881.58,0.2,0.40655,0.00016,28.95933]
[1778476958578,32.81,80881.66,0.2,0.40657,0.00016,28.95955]
[1778476964621,32.81,80881.76,0.2,0.40658,0.00016,28.95982]
[1778476970663,32.81,80881.01,0.2,0.40646,0.00016,28.95741]
[1778476975701,32.8,80887.75,0.2,0.40752,0.00016,28.97853]
[1778476980736,32.8,80888.15,0.2,0.40758,0.00016,28.9797]
[1778476985771,32.8,80888.86,0.2,0.40769,0.00016,28.98185]
[1778476993827,32.8,80890.52,0.2,0.40795,0.00016,28.9869]
[1778476998862,32.8,80891.09,0.2,0.40803,0.00016,28.98859]
[1778477003897,32.8,80891.77,0.2,0.40813,0.00016,28.99062]
[1778477008932,32.79,80892.01,0.2,0.40817,0.00016,28.99128]
[1778477013967,32.79,80893.9,0.2,0.40845,0.00016,28.99362]
[1778477019002,32.79,80892.95,0.2,0.40829,0.00016,28.99059]
[1778477024038,32.79,80893.49,0.2,0.40838,0.00016,28.99219]
[1778477028193,32.79,80893.73,0.2,0.40841,0.00016,28.9929]
[1778477030330,32.79,80894.27,0.2,0.4085,0.00016,28.99454]
[1778477036122,32.79,80893.08,0.2,0.4083,0.00016,28.99075]
[1778477041157,32.79,80892.4,0.2,0.40819,0.00016,28.98858]
[1778477045720,32.79,80891.44,0.2,0.40804,0.00016,28.98555]
[1778477051227,32.78,80891.31,0.2,0.40801,0.00016,28.98507]
[1778477058276,32.78,80891.63,0.2,0.40806,0.00016,28.98598]
[1778477063311,32.78,80892.19,0.2,0.40814,0.00016,28.98766]
[1778477068346,32.78,80892.32,0.2,0.40816,0.00016,28.988]
[1778477073381,32.78,80892.68,0.2,0.4082,0.00016,28.98563]
[1778477079423,32.78,80892.33,0.2,0.40814,0.00016,28.98448]
[1778477084648,32.78,80892.55,0.2,0.40817,0.00016,28.98513]
[1778477087641,32.78,80894.08,0.2,0.40842,0.00016,28.98985]
[1778477088909,32.78,80894.13,0.2,0.40842,0.00016,28.98999]
[1778477088486,32.78,80908.12,0.2,0.41064,0.00016,29.03294]
[1778477089872,32.78,80908.12,0.2,0.41064,0.00016,29.03294]
[1778477089905,32.78,80908.95,0.2,0.41077,0.00016,29.03543]
[1778477090098,32.78,80908.95,0.2,0.41077,0.00016,29.03543]
[1778477090234,32.78,80908.95,0.2,0.41077,0.00016,29.03543]
[1778477090500,32.78,80910.63,0.2,0.41104,0.00016,29.04057]
[1778477091404,32.78,80910.63,0.2,0.41104,0.00016,29.04057]
[1778477096542,32.77,80910.5,0.2,0.41101,0.00016,29.04002]
[1778477101577,32.77,80910.18,0.2,0.41096,0.00016,29.03891]
[1778477106612,32.77,80910.16,0.2,0.41094,0.00016,29.03871]
[1778477108182,32.77,80911.49,0.2,0.41115,0.00016,29.04271]
[1778477108626,32.77,80913.64,0.2,0.41149,0.00016,29.04917]
[1778477111630,32.77,80914.16,0.2,0.41158,0.00016,29.05079]
[1778477113033,32.77,80915.62,0.2,0.41181,0.00016,29.05523]
[1778477113743,32.77,80915.62,0.2,0.41181,0.00016,29.05523]
[1778477117002,32.77,80909.69,0.2,0.41088,0.00016,29.03742]
[1778477122142,32.77,80914.79,0.2,0.41169,0.00016,29.05293]
[1778477127760,32.78,80913.34,0.2,0.41147,0.00016,29.04871]
[1778477133810,32.78,80913.8,0.2,0.41154,0.00016,29.04679]
[1778477138845,32.78,80913.75,0.2,0.41154,0.00016,29.04674]
[1778477142238,32.78,80912.92,0.2,0.41141,0.00016,29.04428]
[1778477142843,32.78,80912.92,0.2,0.41141,0.00016,29.04428]
[1778477142874,32.78,80909.66,0.2,0.41089,0.00016,29.03446]
[1778477147927,32.78,80902.36,0.2,0.40974,0.00016,29.01225]
[1778477152960,32.78,80902.2,0.2,0.40972,0.00016,29.01183]
[1778477159002,32.78,80902.17,0.2,0.40972,0.00016,29.01182]
[1778477164041,32.79,80900.34,0.2,0.40943,0.00016,29.00628]
[1778477165720,32.79,80900.34,0.2,0.40943,0.00016,29.00628]
[1778477165818,32.79,80900.34,0.2,0.40943,0.00016,29.00631]
[1778477173959,32.79,80899.83,0.2,0.40936,0.00016,29.00492]
[1778477174901,32.79,80898.94,0.2,0.40923,0.00016,29.00238]
[1778477175040,32.79,80898.94,0.2,0.40923,0.00016,29.00238]
[1778477178089,32.8,80896.6,0.2,0.40886,0.00016,28.99525]
[1778477178186,32.8,80896.6,0.2,0.40887,0.00016,28.99527]
[1778477182282,32.8,80898.29,0.2,0.40914,0.00016,29.00063]
[1778477185362,32.8,80903.48,0.2,0.40997,0.00016,29.01669]
[1778477187839,32.8,80908.47,0.2,0.41077,0.00016,29.03196]
[1778477194571,32.81,80908.6,0.2,0.41079,0.00016,29.02909]
[1778477202307,32.81,80908.64,0.2,0.41081,0.00016,29.02947]
[1778477203137,32.81,80908.64,0.2,0.41081,0.00016,29.02947]
[1778477203402,32.81,80908.64,0.2,0.41081,0.00016,29.02947]
[1778477204491,32.81,80908.64,0.2,0.41081,0.00016,29.02949]
[1778477206317,32.81,80909.12,0.2,0.41089,0.00016,29.031]
[1778477206629,32.81,80909.12,0.2,0.41089,0.00016,29.031]
[1778477206641,32.81,80909.12,0.2,0.41089,0.00016,29.031]
[1778477207585,32.81,80909.09,0.2,0.41089,0.00016,29.03093]
[1778477207629,32.81,80909.09,0.2,0.41089,0.00016,29.03093]
[1778477209449,32.81,80916.74,0.2,0.41211,0.00016,29.05401]
[1778477209494,32.81,80916.74,0.2,0.41211,0.00016,29.05401]
[1778477210650,32.81,80916.74,0.2,0.41211,0.00016,29.05404]
[1778477212636,32.82,80919.34,0.2,0.41253,0.00016,29.06187]
[1778477212706,32.82,80919.34,0.2,0.41253,0.00016,29.06187]
[1778477222448,32.83,80923.75,0.2,0.41325,0.00016,29.07542]
[1778477223313,32.83,80923.75,0.2,0.41325,0.00016,29.07542]
[1778477223564,32.83,80923.75,0.2,0.41325,0.00016,29.07542]
[1778477229500,32.83,80927.15,0.2,0.41382,0.00016,29.08579]
[1778477234535,32.84,80927.12,0.2,0.41383,0.00016,29.08595]
[1778477239570,32.84,80929.36,0.2,0.4142,0.00016,29.09277]
[1778477245612,32.85,80929.01,0.2,0.41416,0.00016,29.09205]
[1778477251658,32.86,80930.07,0.2,0.41434,0.00016,29.09203]
[1778477256693,32.86,80933.73,0.2,0.41493,0.00016,29.10292]
[1778477258930,32.86,80934.38,0.2,0.41504,0.00016,29.10486]
[1778477264749,32.86,80935.4,0.2,0.41521,0.00016,29.108]
[1778477271798,32.87,80935.67,0.2,0.41527,0.00016,29.10911]
[1778477272311,32.87,80935.67,0.2,0.41527,0.00016,29.10911]
[1778477273723,32.87,80938.87,0.2,0.41579,0.00016,29.11841]
[1778477274860,32.87,80941.16,0.2,0.41615,0.00016,29.12496]
[1778477280861,32.87,80944.86,0.2,0.41672,0.00016,29.13534]
[1778477285896,32.86,80944.54,0.2,0.41666,0.00016,29.13429]
[1778477290931,32.86,80944.44,0.2,0.41664,0.00016,29.13387]
[1778477296156,32.86,80947.84,0.2,0.41717,0.00016,29.14345]
[1778477300871,32.86,80946.29,0.2,0.41692,0.00016,29.13896]
[1778477306036,32.85,80942.8,0.2,0.41635,0.00016,29.12881]
[1778477310913,32.85,80941.66,0.2,0.41617,0.00016,29.12545]
[1778477319134,32.84,80944.36,0.2,0.41657,0.00016,29.12947]
[1778477324170,32.84,80944.57,0.2,0.41659,0.00016,29.12992]
[1778477330211,32.84,80945.76,0.2,0.41677,0.00016,29.13316]
[1778477337261,32.83,80946.96,0.2,0.41695,0.00016,29.13642]
[1778477346324,32.83,80946.62,0.2,0.41688,0.00016,29.13521]
[1778477353373,32.82,80945.27,0.2,0.41666,0.00016,29.13119]
[1778477358408,32.82,80945.24,0.2,0.41664,0.00016,29.13093]
[1778477363443,32.82,80945.03,0.2,0.41659,0.00016,29.13013]
[1778477365731,32.82,80945.03,0.2,0.41659,0.00016,29.13013]
[1778477370474,32.81,80942.92,0.2,0.41625,0.00016,29.12389]
[1778477377542,32.81,80947.39,0.2,0.41693,0.00016,29.13301]
[1778477382577,32.8,80946.58,0.2,0.41679,0.00016,29.13052]
[1778477386835,32.8,80945.52,0.2,0.41662,0.00016,29.12739]
[1778477392648,32.8,80939.57,0.2,0.41566,0.00016,29.1101]
[1778477397674,32.8,80940.22,0.2,0.41576,0.00016,29.11192]
[1778477397760,32.8,80940.22,0.2,0.41576,0.00016,29.11192]
[1778477398690,32.79,80947.68,0.2,0.41694,0.00016,29.13327]
[1778477403725,32.79,80948.34,0.2,0.41704,0.00016,29.13501]
[1778477408760,32.79,80948.3,0.2,0.41702,0.00016,29.13475]
[1778477415810,32.78,80949.45,0.2,0.41719,0.00016,29.13782]
[1778477419131,32.78,80951.4,0.2,0.4175,0.00016,29.14331]
[1778477419159,32.78,80951.63,0.2,0.41753,0.00016,29.14394]
[1778477424783,32.78,80956.06,0.2,0.41823,0.00016,29.15637]
[1778477429911,32.77,80957.88,0.2,0.41851,0.00016,29.16134]
[1778477434946,32.77,80956.72,0.2,0.41831,0.00016,29.15453]
[1778477439982,32.77,80954.98,0.2,0.41802,0.00016,29.1495]
[1778477442005,32.77,80954.98,0.2,0.41802,0.00016,29.1495]
[1778477442087,32.77,80955.19,0.2,0.41806,0.00016,29.15005]
[1778477448042,32.76,80950.57,0.2,0.41731,0.00016,29.13678]
[1778477450511,32.76,80947.92,0.2,0.41688,0.00016,29.12917]
[1778477451132,32.76,80947.92,0.2,0.41688,0.00016,29.12917]
[1778477451855,32.76,80945.77,0.2,0.41654,0.00016,29.12298]
[1778477453037,32.76,80942.59,0.2,0.41603,0.00016,29.11381]
[1778477453077,32.76,80932.76,0.2,0.41446,0.00016,29.08521]
[1778477458112,32.76,80926.5,0.2,0.41346,0.00016,29.06677]
[1778477460322,32.76,80926.34,0.2,0.41344,0.00016,29.0663]
[1778477464450,32.76,80926.01,0.2,0.41339,0.00016,29.06548]
[1778477470197,32.77,80933.63,0.2,0.41463,0.00016,29.08827]
[1778477475232,32.77,80933.96,0.2,0.41468,0.00016,29.08919]
[1778477480269,32.77,80938.23,0.2,0.41536,0.00016,29.10157]
[1778477485304,32.77,80938.58,0.2,0.41541,0.00016,29.10251]
[1778477491346,32.77,80940.26,0.2,0.41566,0.00016,29.10387]
[1778477497997,32.77,80938.99,0.2,0.41545,0.00016,29.10012]
[1778477504437,32.76,80938.67,0.2,0.41539,0.00016,29.09904]
[1778477510479,32.76,80938.97,0.2,0.41543,0.00016,29.0998]
[1778477515514,32.76,80939.65,0.2,0.41553,0.00016,29.10162]
[1778477520551,32.75,80939.65,0.2,0.41552,0.00016,29.10142]
[1778477525586,32.75,80939.46,0.2,0.41548,0.00016,29.10067]
[1778477530621,32.74,80939.25,0.2,0.41543,0.00016,29.09987]
[1778477535656,32.74,80940.03,0.2,0.41554,0.00016,29.10194]
[1778477538852,32.74,80940.57,0.2,0.41562,0.00016,29.10344]
[1778477545726,32.73,80941.1,0.2,0.41569,0.00016,29.1047]
[1778477548307,32.73,80941.43,0.2,0.41574,0.00016,29.10562]
[1778477553782,32.73,80943.98,0.2,0.41613,0.00016,29.10935]
[1778477558817,32.72,80944.29,0.2,0.41617,0.00016,29.1101]
[1778477561508,32.72,80943.82,0.2,0.41609,0.00016,29.10873]
[1778477566873,32.72,80940.29,0.2,0.41552,0.00016,29.0984]
[1778477571909,32.72,80940.8,0.2,0.41559,0.00016,29.09979]
[1778477578957,32.71,80941.13,0.2,0.41563,0.00016,29.10051]
[1778477583993,32.71,80940.97,0.2,0.4156,0.00016,29.09994]
[1778477584919,32.71,80940.97,0.2,0.4156,0.00016,29.09994]
[1778477590038,32.71,80945.91,0.2,0.41638,0.00016,29.11408]
[1778477596080,32.71,80945.31,0.2,0.41628,0.00016,29.11222]
[1778477599090,32.7,80946.2,0.2,0.41642,0.00016,29.11475]
[1778477599101,32.7,80950.38,0.2,0.41708,0.00016,29.12671]
[1778477599804,32.7,80950.38,0.2,0.41708,0.00016,29.12671]
[1778477605143,32.7,80953.65,0.2,0.4176,0.00016,29.13592]
[1778477610178,32.7,80955.44,0.2,0.41788,0.00016,29.14089]
[1778477615355,32.7,80956.2,0.2,0.41798,0.00016,29.13953]
[1778477615362,32.7,80955.84,0.2,0.41793,0.00016,29.13849]
[1778477621255,32.7,80955.69,0.2,0.4179,0.00016,29.13801]
[1778477625421,32.69,80955.41,0.2,0.41785,0.00016,29.13718]
[1778477625456,32.69,80955.41,0.2,0.41785,0.00016,29.13717]
[1778477631326,32.69,80958.24,0.2,0.4183,0.00016,29.14514]
[1778477636393,32.69,80958.06,0.2,0.41827,0.00016,29.1446]
[1778477638014,32.69,80954.54,0.2,0.4177,0.00016,29.13461]
[1778477639321,32.69,80955.7,0.2,0.41789,0.00016,29.1379]
[1778477644417,32.69,80955.37,0.2,0.41784,0.00016,29.13694]
[1778477647989,32.69,80956.15,0.2,0.41796,0.00016,29.13914]
[1778477649136,32.69,80955.6,0.2,0.41787,0.00016,29.13758]
[1778477654489,32.69,80956.16,0.2,0.41795,0.00016,29.13905]
[1778477655000,32.69,80956.16,0.2,0.41795,0.00016,29.13905]
[1778477661345,32.69,80959.98,0.2,0.41856,0.00016,29.14973]
[1778477666573,32.68,80959.55,0.2,0.41848,0.00016,29.14835]
[1778477671608,32.68,80962.92,0.2,0.419,0.00016,29.1543]
[1778477673095,32.68,80962.92,0.2,0.419,0.00016,29.1543]
[1778477678657,32.68,80960.56,0.2,0.41861,0.00016,29.14748]
[1778477683693,32.67,80960.36,0.2,0.41857,0.00016,29.14681]
[1778477688728,32.67,80960.73,0.2,0.41862,0.00016,29.14775]
[1778477690535,32.67,80960.73,0.2,0.41862,0.00016,29.14775]
[1778477691347,32.67,80960.56,0.2,0.4186,0.00016,29.14726]
[1778477691363,32.67,80957.5,0.2,0.4181,0.00016,29.13859]
[1778477696783,32.67,80958.2,0.2,0.41821,0.00016,29.1405]
[1778477698429,32.67,80958.2,0.2,0.41821,0.00016,29.1405]
[1778477698472,32.67,80958.38,0.2,0.41824,0.00016,29.141]
[1778477703890,32.67,80959.26,0.2,0.41838,0.00016,29.14349]
[1778477703991,32.67,80959.26,0.2,0.41838,0.00016,29.14349]
[1778477710881,32.67,80956.84,0.2,0.41799,0.00016,29.13656]
[1778477715916,32.66,80956.1,0.2,0.41786,0.00016,29.13439]
[1778477716741,32.66,80956.1,0.2,0.41786,0.00016,29.13439]
[1778477717006,32.66,80956.1,0.2,0.41786,0.00016,29.13439]
[1778477717175,32.66,80956.1,0.2,0.41786,0.00016,29.13439]
[1778477717230,32.66,80956.1,0.2,0.41786,0.00016,29.13439]
[1778477717315,32.66,80948.25,0.2,0.41661,0.00016,29.11195]
[1778477718559,32.66,80934.39,0.2,0.41439,0.00016,29.07164]
[1778477718723,32.66,80934.39,0.2,0.41439,0.00016,29.07164]
[1778477720730,32.66,80934.07,0.2,0.41434,0.00016,29.07071]
[1778477725987,32.66,80935.38,0.2,0.41455,0.00016,29.0746]
[1778477728757,32.66,80935.3,0.2,0.41454,0.00016,29.07436]
[1778477734043,32.67,80935.12,0.2,0.4145,0.00016,29.07044]
[1778477739078,32.67,80934.21,0.2,0.41436,0.00016,29.0678]
[1778477744113,32.67,80931.5,0.2,0.41392,0.00016,29.05984]
[1778477749068,32.67,80927.65,0.2,0.41332,0.00016,29.04862]
[1778477749405,32.67,80927.65,0.2,0.41332,0.00016,29.04862]
[1778477755341,32.68,80921.62,0.2,0.41238,0.00016,29.03096]
[1778477761232,32.68,80919.3,0.2,0.41203,0.00016,29.02436]
[1778477762752,32.69,80919.06,0.2,0.41199,0.00016,29.02369]
[1778477763246,32.69,80915.8,0.2,0.41147,0.00016,29.01391]
[1778477768281,32.69,80912.72,0.2,0.41098,0.00016,29.0045]
[1778477769426,32.69,80912.72,0.2,0.41098,0.00016,29.0045]
[1778477770295,32.68,80904.64,0.2,0.40969,0.00016,28.97978]
[1778477775331,32.68,80904.81,0.2,0.40971,0.00016,28.98029]
[1778477778156,32.68,80904.85,0.2,0.40972,0.00016,28.9804]
[1778477778229,32.68,80904.85,0.2,0.40972,0.00016,28.9804]
[1778477783388,32.69,80903.76,0.2,0.40956,0.00016,28.97726]
[1778477784866,32.69,80903.76,0.2,0.40956,0.00016,28.97726]
[1778477784947,32.69,80903.76,0.2,0.40956,0.00016,28.97726]
[1778477784957,32.69,80903.76,0.2,0.40956,0.00016,28.97726]
[1778477785402,32.69,80898.69,0.2,0.40875,0.00016,28.96169]
[1778477790437,32.69,80897.96,0.2,0.40863,0.00016,28.95932]
[1778477795472,32.69,80896.38,0.2,0.40836,0.00016,28.95086]
[1778477800507,32.68,80893.76,0.2,0.40794,0.00016,28.94259]
[1778477805542,32.68,80892.86,0.2,0.40779,0.00016,28.93969]
[1778477809242,32.68,80892.07,0.2,0.40766,0.00016,28.93716]
[1778477811550,32.68,80891.14,0.2,0.40751,0.00016,28.93421]
[1778477814608,32.68,80882.98,0.2,0.40621,0.00016,28.90842]
[1778477819643,32.68,80884.89,0.2,0.40651,0.00016,28.91446]
[1778477824678,32.68,80884.65,0.2,0.40647,0.00016,28.9137]
[1778477829794,32.68,80881.22,0.2,0.40593,0.00016,28.90282]
[1778477833741,32.68,80888.79,0.2,0.40714,0.00016,28.9268]
[1778477838243,32.68,80890.78,0.2,0.40745,0.00016,28.93304]
[1778477843811,32.68,80893.34,0.2,0.40785,0.00016,28.94095]
[1778477848846,32.68,80892.08,0.2,0.40765,0.00016,28.93694]
[1778477853881,32.68,80890.41,0.2,0.40737,0.00016,28.92819]
[1778477858916,32.67,80892.0,0.2,0.40762,0.00016,28.93311]
[1778477863951,32.67,80893.94,0.2,0.40792,0.00016,28.93909]
[1778477868986,32.67,80889.29,0.2,0.40717,0.00016,28.9244]
[1778477874022,32.67,80890.44,0.2,0.40735,0.00016,28.92794]
[1778477879057,32.67,80891.36,0.2,0.40749,0.00016,28.93075]
[1778477884095,32.67,80886.12,0.2,0.40666,0.00016,28.91417]
[1778477889130,32.67,80886.98,0.2,0.40679,0.00016,28.91685]
[1778477893284,32.66,80889.3,0.2,0.40716,0.00016,28.92414]
[1778477893289,32.66,80889.3,0.2,0.40716,0.00016,28.92414]
[1778477893486,32.66,80889.3,0.2,0.40716,0.00016,28.92414]
[1778477893578,32.66,80889.3,0.2,0.40716,0.00016,28.92414]
[1778477893595,32.66,80889.3,0.2,0.40716,0.00016,28.92414]
[1778477894629,32.66,80873.24,0.2,0.4046,0.00016,28.87297]
[1778477896119,32.66,80871.99,0.2,0.4044,0.00016,28.86895]
[1778477896143,32.66,80871.99,0.2,0.4044,0.00016,28.86895]
[1778477896202,32.66,80871.99,0.2,0.4044,0.00016,28.86895]
[1778477896830,32.67,80871.5,0.2,0.40432,0.00016,28.86739]
[1778477897178,32.67,80871.5,0.2,0.40432,0.00016,28.86739]
[1778477900397,32.67,80863.03,0.2,0.40298,0.00016,28.83995]
[1778477901364,32.67,80862.81,0.2,0.40295,0.00016,28.83927]
[1778477901613,32.67,80862.81,0.2,0.40295,0.00016,28.83927]
[1778477901701,32.67,80862.84,0.2,0.40295,0.00016,28.8394]
[1778477907099,32.66,80859.64,0.2,0.40243,0.00016,28.82869]
[1778477907140,32.66,80859.64,0.2,0.40243,0.00016,28.82869]
[1778477907260,32.66,80859.58,0.2,0.40242,0.00016,28.82845]
[1778477915316,32.66,80859.46,0.2,0.40238,0.00016,28.82436]
[1778477918049,32.66,80859.31,0.2,0.40235,0.00016,28.8238]
[1778477918061,32.66,80859.31,0.2,0.40235,0.00016,28.8238]
[1778477918337,32.66,80859.28,0.2,0.40234,0.00016,28.82368]
[1778477922137,32.66,80857.32,0.2,0.40202,0.00016,28.8171]
[1778477926033,32.65,80854.91,0.2,0.40163,0.00016,28.80899]
[1778477931428,32.65,80851.73,0.2,0.40111,0.00016,28.79823]
[1778477936463,32.65,80851.65,0.2,0.40109,0.00016,28.79781]
[1778477943513,32.64,80851.69,0.2,0.40109,0.00016,28.79774]
[1778477948548,32.64,80851.1,0.2,0.40099,0.00016,28.79564]
[1778477951089,32.64,80849.92,0.2,0.4008,0.00016,28.79166]
[1778477951258,32.64,80849.92,0.2,0.4008,0.00016,28.79166]
[1778477951364,32.64,80849.92,0.2,0.4008,0.00016,28.79166]
[1778477956604,32.64,80845.39,0.2,0.40009,0.00016,28.77672]
[1778477961639,32.65,80843.94,0.2,0.39987,0.00016,28.77215]
[1778477966674,32.65,80837.88,0.2,0.39892,0.00016,28.75198]
[1778477969073,32.65,80831.47,0.2,0.39791,0.00016,28.73028]
[1778477969643,32.65,80831.47,0.2,0.39791,0.00016,28.73028]
[1778477971550,32.65,80828.74,0.2,0.39748,0.00016,28.72099]
[1778477971673,32.65,80828.74,0.2,0.39748,0.00016,28.72099]
[1778477976458,32.66,80838.55,0.2,0.39903,0.00016,28.75101]
[1778477976566,32.66,80838.55,0.2,0.39903,0.00016,28.75101]
[1778477976729,32.66,80838.55,0.2,0.39903,0.00016,28.75101]
[1778477976980,32.66,80843.66,0.2,0.39984,0.00016,28.76827]
[1778477982792,32.66,80847.54,0.2,0.40048,0.00016,28.7816]
[1778477987827,32.67,80848.55,0.2,0.40066,0.00016,28.78528]
[1778477992864,32.67,80845.05,0.2,0.40012,0.00016,28.7739]
[1778477997900,32.68,80844.62,0.2,0.40006,0.00016,28.77273]
[1778478003846,32.68,80844.35,0.2,0.40003,0.00016,28.77205]
[1778478005209,32.68,80841.17,0.2,0.39953,0.00016,28.76148]
[1778478006344,32.68,80839.37,0.2,0.39925,0.00016,28.75551]
[1778478006410,32.68,80842.46,0.2,0.39974,0.00016,28.76595]
[1778478012004,32.68,80846.03,0.2,0.40031,0.00016,28.77784]
[1778478017038,32.68,80846.24,0.2,0.40034,0.00016,28.77848]
[1778478022073,32.68,80845.7,0.2,0.40025,0.00016,28.77662]
[1778478027108,32.68,80852.87,0.2,0.40138,0.00016,28.80041]
[1778478033154,32.68,80852.69,0.2,0.40134,0.00016,28.79623]
[1778478034242,32.68,80852.69,0.2,0.40134,0.00016,28.79623]
[1778478034325,32.68,80852.69,0.2,0.40134,0.00016,28.79623]
[1778478034410,32.68,80848.16,0.2,0.40061,0.00016,28.78116]
[1778478040203,32.68,80845.48,0.2,0.40021,0.00016,28.77255]
[1778478041661,32.68,80845.48,0.2,0.40021,0.00016,28.77255]
[1778478047253,32.69,80843.55,0.2,0.39992,0.00016,28.76643]
[1778478052288,32.69,80844.01,0.2,0.40001,0.00016,28.76821]
[1778478053885,32.69,80844.01,0.2,0.40001,0.00016,28.76821]
[1778478054766,32.69,80843.81,0.2,0.39998,0.00016,28.76764]
[1778478059530,32.69,80843.96,0.5,0.39998,0.00016,28.76771]
[1778478059537,32.69,80843.96,0.6,0.39998,0.00016,28.76771]
[1778478059537,32.69,80843.96,0.6,0.39998,0.00016,28.76771]
[1778478059553,32.69,80843.96,0.6,0.39998,0.00016,28.76771]
[1778478063869,32.68,80848.26,1.2,0.40064,0.00016,28.78164]
[1778478068400,32.67,80857.76,1.2,0.40212,0.00016,28.8125]
[1778478069573,32.67,80857.76,1.2,0.40212,0.00016,28.8125]
[1778478069651,32.67,80857.76,3.1,0.40212,0.00016,28.8125]
[1778478069651,32.67,80857.76,4.5,0.40212,0.00016,28.8125]
[1778478069667,32.67,80857.76,4.5,0.40212,0.00016,28.8125]
[1778478069742,32.67,80857.76,4.5,0.40212,0.00016,28.8125]
[1778478069781,32.67,80857.76,4.5,0.40212,0.00016,28.8125]
[1778478069785,32.67,80857.76,4.5,0.40212,0.00016,28.8125]
[1778478069863,32.67,80857.95,4.5,0.40214,0.00016,28.81304]
[1778478070285,32.67,80857.95,4.5,0.40214,0.00016,28.81304]
[1778478070905,32.67,80869.96,4.5,0.40405,0.00016,28.8522]
[1778478071654,32.67,80869.96,4.5,0.40405,0.00016,28.8522]
[1778478072062,32.67,80869.96,4.5,0.40405,0.00016,28.85222]
[1778478072748,32.67,80869.96,4.5,0.40405,0.00016,28.85222]
[1778478074408,32.67,80870.76,4.5,0.40418,0.00016,28.8548]
[1778478077516,32.67,80873.15,4.5,0.40456,0.00016,28.86253]
[1778478083506,32.67,80875.55,4.5,0.40495,0.00016,28.87035]
[1778478088541,32.67,80877.45,4.5,0.40525,0.00016,28.87651]
[1778478089502,32.67,80877.45,4.5,0.40525,0.00016,28.87651]
[1778478090086,32.67,80876.03,4.5,0.40503,0.00016,28.87197]
[1778478090230,32.67,80876.03,4.5,0.40503,0.00016,28.87197]
[1778478091005,32.67,80877.92,4.5,0.40533,0.00016,28.87804]
[1778478091878,32.67,80877.92,4.5,0.40533,0.00016,28.87804]
[1778478093642,32.67,80876.87,4.5,0.40515,0.00016,28.87114]
[1778478099618,32.66,80876.79,4.5,0.40512,0.00016,28.8706]
[1778478104653,32.66,80877.04,4.5,0.40515,0.00016,28.8712]
[1778478106679,32.66,80877.27,4.5,0.40518,0.00016,28.87189]
[1778478106737,32.66,80877.27,4.5,0.40518,0.00016,28.87189]
[1778478106747,32.66,80875.92,4.5,0.40496,0.00016,28.86752]
[1778478107005,32.66,80875.92,4.5,0.40496,0.00016,28.86752]
[1778478107674,32.66,80867.41,4.5,0.4036,0.00016,28.83996]
[1778478108949,32.66,80867.41,4.5,0.4036,0.00016,28.83996]
[1778478109688,32.66,80864.68,4.5,0.40316,0.00016,28.83098]
[1778478110010,32.66,80864.68,4.5,0.40316,0.00016,28.83098]
[1778478110739,32.66,80864.68,4.5,0.40316,0.00016,28.83098]
[1778478112242,32.66,80865.26,4.5,0.40325,0.00016,28.83278]
[1778478114530,32.65,80866.5,4.5,0.40344,0.00016,28.83671]
[1778478119546,32.65,80867.03,4.5,0.40352,0.00016,28.83828]
[1778478125800,32.64,80866.89,4.5,0.40347,0.00016,28.83736]
[1778478126281,32.64,80866.89,4.5,0.40347,0.00016,28.83736]
[1778478127459,32.64,80865.4,4.5,0.40323,0.00016,28.83245]
[1778478127934,32.64,80865.4,4.5,0.40323,0.00016,28.83245]
[1778478128018,32.64,80857.44,4.5,0.40196,0.00016,28.80629]
[1778478128611,32.64,80857.44,4.5,0.40196,0.00016,28.80629]
[1778478129004,32.64,80850.09,4.5,0.40079,0.00016,28.78188]
[1778478130212,32.64,80849.27,4.5,0.40066,0.00016,28.77912]
[1778478132692,32.64,80846.16,4.5,0.40017,0.00016,28.76877]
[1778478137884,32.65,80845.77,4.5,0.40012,0.00016,28.76783]
[1778478142920,32.65,80844.18,4.5,0.39988,0.00016,28.76276]
[1778478147955,32.66,80844.28,4.5,0.39991,0.00016,28.76336]
[1778478152990,32.66,80838.89,4.5,0.39906,0.00016,28.74199]
[1778478154144,32.66,80837.85,4.5,0.3989,0.00016,28.73852]
[1778478160040,32.66,80845.74,4.5,0.40016,0.00016,28.76532]
[1778478165075,32.67,80846.33,4.5,0.40027,0.00016,28.76759]
[1778478166665,32.67,80846.33,4.5,0.40027,0.00016,28.76759]
[1778478172124,32.67,80847.99,4.5,0.40056,0.00016,28.77354]
[1778478178833,32.68,80847.67,4.5,0.40052,0.00016,28.77278]
[1778478184208,32.69,80843.77,4.5,0.39993,0.00016,28.76019]
[1778478186580,32.69,80843.46,4.5,0.39988,0.00016,28.7592]
[1778478188237,32.69,80834.55,4.5,0.39847,0.00016,28.72927]
[1778478194279,32.69,80834.64,4.5,0.39849,0.00016,28.7297]
[1778478199068,32.69,80832.39,4.5,0.39814,0.00016,28.72211]
[1778478204696,32.69,80825.18,4.5,0.397,0.00016,28.69753]
[1778478204756,32.69,80825.18,4.5,0.397,0.00016,28.69753]
[1778478208348,32.69,80823.81,4.5,0.39679,0.00016,28.69289]
[1778478208461,32.69,80823.81,4.5,0.39679,0.00016,28.69289]
[1778478208849,32.69,80823.81,4.5,0.39679,0.00016,28.69289]
[1778478209911,32.7,80811.39,4.5,0.39482,0.00016,28.64986]
[1778478210543,32.7,80811.39,4.5,0.39482,0.00016,28.64986]
[1778478210861,32.7,80811.39,4.5,0.39482,0.00016,28.64986]
[1778478216833,32.7,80811.17,4.5,0.39479,0.00016,28.64588]
[1778478217824,32.7,80811.1,4.5,0.39478,0.00016,28.64568]
[1778478218316,32.7,80810.31,4.5,0.39466,0.00016,28.64296]
[1778478218544,32.7,80810.31,4.5,0.39466,0.00016,28.64296]
[1778478218624,32.7,80810.31,4.5,0.39466,0.00016,28.64296]
[1778478219666,32.7,80810.47,4.5,0.39468,0.00016,28.64356]
[1778478219847,32.7,80810.47,4.5,0.39468,0.00016,28.64356]
[1778478220839,32.7,80804.91,4.5,0.39381,0.00016,28.62408]
[1778478222089,32.7,80808.14,4.5,0.39432,0.00016,28.63549]
[1778478226670,32.71,80806.72,4.5,0.39411,0.00016,28.63074]
[1778478230079,32.71,80805.31,4.5,0.39389,0.00016,28.62592]
[1778478231722,32.71,80804.53,4.5,0.39377,0.00016,28.62327]
[1778478233033,32.71,80805.41,4.5,0.39391,0.00016,28.62642]
[1778478240315,32.71,80812.39,4.5,0.39503,0.00016,28.65117]
[1778478245868,32.72,80812.44,4.5,0.39505,0.00016,28.65149]
[1778478248066,32.72,80812.62,4.5,0.39508,0.00016,28.65215]
[1778478248106,32.72,80812.62,4.5,0.39508,0.00016,28.65215]
[1778478248399,32.72,80812.79,4.5,0.39511,0.00016,28.6528]
[1778478248667,32.72,80805.08,4.5,0.39389,0.00016,28.62582]
[1778478252315,32.72,80801.27,4.5,0.39329,0.00016,28.61251]
[1778478254915,32.72,80795.93,4.5,0.39246,0.00016,28.59368]
[1778478260744,32.73,80801.49,4.5,0.39335,0.00016,28.61379]
[1778478265779,32.73,80800.3,4.5,0.39318,0.00016,28.60985]
[1778478270814,32.73,80797.28,4.5,0.39272,0.00016,28.59942]
[1778478275849,32.74,80793.37,4.5,0.3921,0.00016,28.58235]
[1778478276297,32.74,80793.37,4.5,0.3921,0.00016,28.58235]
[1778478276856,32.74,80790.78,4.5,0.3917,0.00016,28.57317]
[1778478278671,32.74,80790.07,4.5,0.39158,0.00016,28.57062]
[1778478278956,32.74,80790.07,4.5,0.39158,0.00016,28.57062]
[1778478279797,32.74,80788.61,4.5,0.39135,0.00016,28.56537]
[1778478283327,32.74,80781.39,4.5,0.39021,0.00016,28.53928]
[1778478288940,32.74,80780.76,4.5,0.39011,0.00016,28.53696]
[1778478289253,32.74,80780.76,4.5,0.39011,0.00016,28.53696]
[1778478292882,32.74,80780.84,4.5,0.39012,0.00016,28.53723]
[1778478292949,32.74,80780.84,4.5,0.39012,0.00016,28.53723]
[1778478295938,32.74,80780.67,4.5,0.3901,0.00016,28.53659]
[1778478300842,32.74,80778.46,4.5,0.38975,0.00016,28.52855]
[1778478301570,32.74,80777.74,4.5,0.38963,0.00016,28.52593]
[1778478301820,32.74,80777.74,4.5,0.38963,0.00016,28.52593]
[1778478301860,32.74,80777.74,4.5,0.38963,0.00016,28.52593]
[1778478302046,32.74,80777.74,4.5,0.38963,0.00016,28.52593]
[1778478302187,32.74,80777.74,4.5,0.38963,0.00016,28.52593]
[1778478302269,32.74,80777.74,4.5,0.38963,0.00016,28.52593]
[1778478302188,32.74,80766.94,4.5,0.38793,0.00016,28.48639]
[1778478302336,32.74,80766.94,4.5,0.38793,0.00016,28.48639]
[1778478302433,32.74,80766.94,4.5,0.38793,0.00016,28.48639]
[1778478302471,32.74,80766.94,4.5,0.38793,0.00016,28.48639]
[1778478303041,32.74,80752.89,4.5,0.38572,0.00016,28.4341]
[1778478305296,32.73,80751.81,4.5,0.38554,0.00016,28.42994]
[1778478308617,32.73,80753.34,4.5,0.38577,0.00016,28.43549]
[1778478313432,32.73,80752.9,4.5,0.38569,0.00016,28.43353]
[1778478320087,32.72,80749.12,4.5,0.38508,0.00016,28.41904]
[1778478320089,32.72,80749.12,4.5,0.38508,0.00016,28.41904]
[1778478322193,32.72,80749.11,4.5,0.38507,0.00016,28.41883]
[1778478322586,32.72,80748.79,4.5,0.38502,0.00016,28.41757]
[1778478322922,32.72,80748.79,4.5,0.38502,0.00016,28.41757]
[1778478326037,32.72,80749.33,4.5,0.3851,0.00016,28.41943]
[1778478326040,32.72,80749.33,4.5,0.3851,0.00016,28.41943]
[1778478327454,32.72,80758.56,4.5,0.38654,0.00016,28.45388]
[1778478327875,32.72,80758.56,4.5,0.38654,0.00016,28.45388]
[1778478328488,32.72,80759.66,4.5,0.38671,0.00016,28.45791]
[1778478328626,32.72,80759.66,4.5,0.38671,0.00016,28.45791]
[1778478334263,32.71,80758.64,4.5,0.38652,0.00016,28.45016]
[1778478339298,32.71,80758.41,4.5,0.38646,0.00016,28.44892]
[1778478344333,32.7,80758.64,4.5,0.38648,0.00016,28.44933]
[1778478349368,32.7,80758.56,4.5,0.38645,0.00016,28.44865]
[1778478353962,32.69,80760.52,4.5,0.38675,0.00016,28.45572]
[1778478354113,32.69,80760.52,4.5,0.38675,0.00016,28.45572]
[1778478354229,32.69,80760.52,4.5,0.38675,0.00016,28.45572]
[1778478354271,32.69,80760.85,4.5,0.3868,0.00016,28.45687]
[1778478355320,32.69,80769.74,4.5,0.38819,0.00016,28.48971]
[1778478355629,32.69,80769.74,4.5,0.38819,0.00016,28.48971]
[1778478361453,32.68,80773.29,4.5,0.38872,0.00016,28.50217]
[1778478366488,32.68,80773.02,4.5,0.38866,0.00016,28.50076]
[1778478372530,32.67,80773.07,4.5,0.38865,0.00016,28.50047]
[1778478377678,32.67,80773.74,4.5,0.38874,0.00016,28.50261]
[1778478377854,32.67,80773.74,4.5,0.38874,0.00016,28.50261]
[1778478379145,32.67,80774.19,4.5,0.38881,0.00016,28.50418]
[1778478380587,32.67,80782.06,4.5,0.39005,0.00016,28.53293]
[1778478383433,32.67,80784.26,4.5,0.3904,0.00016,28.54089]
[1778478390656,32.67,80781.82,4.5,0.39001,0.00016,28.53203]
[1778478395179,32.67,80781.85,4.5,0.39,0.00016,28.52867]
[1778478396690,32.67,80778.98,4.5,0.38955,0.00016,28.51823]
[1778478397905,32.67,80779.05,4.5,0.38956,0.00016,28.51849]
[1778478398572,32.67,80783.43,4.5,0.39025,0.00016,28.53443]
[1778478402362,32.67,80787.13,4.5,0.39084,0.00016,28.54782]
[1778478409789,32.67,80788.46,4.5,0.39105,0.00016,28.55257]
[1778478414991,32.67,80788.67,4.5,0.39108,0.00016,28.55332]
[1778478420867,32.67,80788.87,4.5,0.39111,0.00016,28.55402]
[1778478423920,32.67,80789.51,4.5,0.39121,0.00016,28.55632]
[1778478425386,32.67,80790.87,4.5,0.39142,0.00016,28.5612]
[1778478428039,32.67,80791.82,4.5,0.39157,0.00016,28.5646]
[1778478430644,32.67,80792.36,4.5,0.39166,0.00016,28.5665]
[1778478432256,32.67,80793.28,4.5,0.3918,0.00016,28.56979]
[1778478434802,32.67,80793.84,4.5,0.39189,0.00016,28.57177]
[1778478437065,32.66,80794.41,4.5,0.39198,0.00016,28.57376]
[1778478440301,32.66,80794.29,4.5,0.39196,0.00016,28.57328]
[1778478446398,32.66,80799.51,4.5,0.39277,0.00016,28.59175]
[1778478452389,32.66,80800.26,4.5,0.39287,0.00016,28.59074]
[1778478453042,32.66,80800.71,4.5,0.39294,0.00016,28.5923]
[1778478458150,32.66,80800.96,4.5,0.39297,0.00016,28.59304]
[1778478463185,32.66,80800.47,4.5,0.39289,0.00016,28.59119]
[1778478471241,32.65,80801.55,4.5,0.39305,0.00016,28.59485]
[1778478476276,32.65,80801.49,4.5,0.39304,0.00016,28.59452]
[1778478481113,32.65,80801.57,4.5,0.39305,0.00016,28.59479]
[1778478481178,32.65,80801.57,4.5,0.39305,0.00016,28.59479]
[1778478481288,32.65,80801.57,4.5,0.39305,0.00016,28.59479]
[1778478481756,32.65,80799.94,4.5,0.39278,0.00016,28.5889]
[1778478482324,32.65,80789.58,4.5,0.39114,0.00016,28.55177]
[1778478482539,32.65,80789.58,4.5,0.39114,0.00016,28.55177]
[1778478483682,32.65,80794.33,4.5,0.39189,0.00016,28.56881]
[1778478483847,32.65,80794.33,4.5,0.39189,0.00016,28.56881]
[1778478485241,32.65,80794.0,4.5,0.39184,0.00016,28.56761]
[1778478485848,32.65,80794.21,4.5,0.39187,0.00016,28.56834]
[1778478488988,32.65,80794.38,4.5,0.3919,0.00016,28.56889]
[1778478489100,32.65,80794.38,4.5,0.3919,0.00016,28.56889]
[1778478494413,32.65,80804.0,4.5,0.39342,0.00016,28.60305]
[1778478498366,32.65,80803.87,4.5,0.39339,0.00016,28.60253]
[1778478504466,32.64,80804.33,4.5,0.39346,0.00016,28.60407]
[1778478513542,32.64,80806.48,4.5,0.39377,0.00016,28.60789]
[1778478518577,32.64,80803.64,4.5,0.39332,0.00016,28.59771]
[1778478523612,32.64,80804.7,4.5,0.39348,0.00016,28.60135]
[1778478528649,32.63,80805.31,4.5,0.39357,0.00016,28.60339]
[1778478534691,32.63,80804.78,4.5,0.39348,0.00016,28.60138]
[1778478539726,32.63,80803.28,4.5,0.39324,0.00016,28.59597]
[1778478544761,32.63,80805.46,4.5,0.39358,0.00016,28.6036]
[1778478548138,32.63,80805.29,4.5,0.39355,0.00016,28.60295]
[1778478548268,32.63,80805.29,4.5,0.39355,0.00016,28.60295]
[1778478548789,32.63,80815.76,4.5,0.39521,0.00016,28.6397]
[1778478554752,32.63,80815.89,4.5,0.39522,0.00016,28.63997]
[1778478559866,32.62,80817.44,4.5,0.39545,0.00016,28.64503]
[1778478564902,32.62,80818.13,4.5,0.39554,0.00016,28.64718]
[1778478565968,32.62,80818.13,4.5,0.39554,0.00016,28.64718]
[1778478566039,32.62,80817.88,4.5,0.3955,0.00016,28.64625]
[1778478572371,32.62,80819.5,4.5,0.39576,0.00016,28.65202]
[1778478572934,32.62,80820.88,4.5,0.39597,0.00016,28.65336]
[1778478573184,32.62,80820.88,4.5,0.39597,0.00016,28.65336]
[1778478574974,32.62,80830.77,4.5,0.39755,0.00016,28.68756]
[1778478576269,32.62,80830.77,4.5,0.39755,0.00016,28.68756]
[1778478581446,32.62,80830.11,4.5,0.39745,0.00016,28.68553]
[1778478585036,32.63,80830.85,4.5,0.39758,0.00016,28.68825]
[1778478587808,32.63,80831.24,4.5,0.39765,0.00016,28.68972]
[1778478593101,32.63,80831.02,4.5,0.39763,0.00016,28.68923]
[1778478598136,32.64,80831.08,4.5,0.39765,0.00016,28.68964]
[1778478598985,32.64,80831.08,4.5,0.39765,0.00016,28.68964]
[1778478599954,32.64,80831.11,4.5,0.39766,0.00016,28.68978]
[1778478600068,32.64,80831.11,4.5,0.39766,0.00016,28.68978]
[1778478602164,32.64,80819.91,4.5,0.39588,0.00016,28.65129]
[1778478604178,32.64,80832.55,4.5,0.39789,0.00016,28.69486]
[1778478607242,32.64,80834.42,4.5,0.39819,0.00016,28.70133]
[1778478616262,32.65,80839.65,4.5,0.39906,0.00016,28.71969]
[1778478617807,32.65,80839.65,4.5,0.39906,0.00016,28.71969]
[1778478623314,32.66,80840.32,4.5,0.39919,0.00016,28.72239]
[1778478628350,32.66,80841.33,4.5,0.39936,0.00016,28.72611]
[1778478635399,32.67,80840.05,4.5,0.39917,0.00016,28.71877]
[1778478640435,32.67,80840.42,4.5,0.39925,0.00016,28.72031]
[1778478640650,32.67,80840.42,4.5,0.39925,0.00016,28.72031]
[1778478641070,32.67,80840.42,4.5,0.39925,0.00016,28.72031]
[1778478641442,32.67,80825.69,4.5,0.39691,0.00016,28.67021]
[1778478641879,32.67,80825.69,4.5,0.39691,0.00016,28.67021]
[1778478642036,32.67,80825.69,4.5,0.39691,0.00016,28.67021]
[1778478642054,32.67,80825.69,4.5,0.39691,0.00016,28.67021]
[1778478642114,32.67,80825.69,4.5,0.39691,0.00016,28.67021]
[1778478642195,32.67,80825.69,4.5,0.39691,0.00016,28.67021]
[1778478642449,32.67,80808.94,4.5,0.39426,0.00016,28.612]
[1778478642960,32.67,80808.94,4.5,0.39426,0.00016,28.612]
[1778478648491,32.68,80809.74,4.5,0.3944,0.00016,28.61507]
[1778478651280,32.68,80809.71,4.5,0.3944,0.00016,28.61506]
[1778478656547,32.68,80815.51,4.5,0.39533,0.00016,28.63556]
[1778478661582,32.68,80815.95,4.5,0.3954,0.00016,28.63723]
[1778478670645,32.69,80817.97,4.5,0.39573,0.00016,28.64443]
[1778478671993,32.69,80817.97,4.5,0.39573,0.00016,28.64443]
[1778478678702,32.69,80820.43,4.5,0.39613,0.00016,28.65309]
[1778478683737,32.69,80824.79,4.5,0.39682,0.00016,28.66822]
[1778478688772,32.69,80824.66,4.5,0.39681,0.00016,28.66789]
[1778478690135,32.69,80824.66,4.5,0.39681,0.00016,28.66789]
[1778478690772,32.69,80826.45,4.5,0.3971,0.00016,28.67406]
[1778478690835,32.69,80826.45,4.5,0.3971,0.00016,28.67406]
[1778478692649,32.69,80831.13,4.5,0.39784,0.00016,28.6901]
[1778478699397,32.7,80838.57,4.5,0.39903,0.00016,28.71227]
[1778478702179,32.7,80838.2,4.5,0.39898,0.00016,28.71113]
[1778478703714,32.7,80832.89,4.5,0.39814,0.00016,28.69331]
[1778478707792,32.7,80829.05,4.5,0.39754,0.00016,28.68035]
[1778478708822,32.71,80824.93,4.5,0.39689,0.00016,28.66626]
[1778478708874,32.71,80824.93,4.5,0.39689,0.00016,28.66626]
[1778478708913,32.71,80816.24,4.5,0.39551,0.00016,28.63624]
[1778478712941,32.71,80807.42,4.5,0.39412,0.00016,28.60554]
[1778478714143,32.71,80807.42,4.5,0.39412,0.00016,28.60554]
[1778478717387,32.71,80806.95,4.5,0.39405,0.00016,28.60402]
[1778478717455,32.71,80806.95,4.5,0.39405,0.00016,28.60402]
[1778478723011,32.71,80800.78,4.5,0.39309,0.00016,28.58261]
[1778478727627,32.72,80801.03,4.5,0.39314,0.00016,28.58367]
[1778478727653,32.72,80801.03,4.5,0.39314,0.00016,28.58367]
[1778478727684,32.72,80801.03,4.5,0.39314,0.00016,28.58367]
[1778478728046,32.72,80797.61,4.5,0.39261,0.00016,28.57165]
[1778478733081,32.72,80795.56,4.5,0.39229,0.00016,28.56449]
[1778478738116,32.72,80793.26,4.5,0.39193,0.00016,28.55644]
[1778478743151,32.72,80790.81,4.5,0.39156,0.00016,28.54783]
[1778478745496,32.72,80790.56,4.5,0.39152,0.00016,28.54697]
[1778478745543,32.72,80790.56,4.5,0.39152,0.00016,28.54697]
[1778478745997,32.73,80788.8,4.5,0.39124,0.00016,28.54069]
[1778478746030,32.73,80788.8,4.5,0.39124,0.00016,28.54069]
[1778478746100,32.73,80788.8,4.5,0.39124,0.00016,28.54069]
[1778478746173,32.73,80776.39,4.5,0.38928,0.00016,28.49574]
[1778478747513,32.73,80776.39,4.5,0.38928,0.00016,28.49574]
[1778478748309,32.73,80774.17,4.5,0.38893,0.00016,28.48764]
[1778478752339,32.73,80777.31,4.5,0.38943,0.00016,28.49584]
[1778478754521,32.73,80776.65,4.5,0.38933,0.00016,28.49357]
[1778478755100,32.73,80777.43,4.5,0.38945,0.00016,28.49648]
[1778478761278,32.74,80778.96,4.5,0.38972,0.00016,28.5025]
[1778478767047,32.74,80778.2,4.5,0.38961,0.00016,28.5]
[1778478767806,32.74,80777.94,4.5,0.38957,0.00016,28.49918]
[1778478774369,32.74,80779.95,4.5,0.38989,0.00016,28.50651]
[1778478777164,32.74,80779.99,4.5,0.3899,0.00016,28.50667]
[1778478778269,32.74,80777.47,4.5,0.3895,0.00016,28.49752]
[1778478778309,32.74,80777.47,4.5,0.3895,0.00016,28.49752]
[1778478779069,32.74,80779.68,4.5,0.38985,0.00016,28.50547]
[1778478784386,32.75,80785.57,4.5,0.39079,0.00016,28.52705]
[1778478785066,32.75,80786.13,4.5,0.39088,0.00016,28.52911]
[1778478785081,32.75,80786.13,4.5,0.39088,0.00016,28.52911]
[1778478785123,32.75,80786.13,4.5,0.39088,0.00016,28.52911]
[1778478788560,32.75,80792.18,4.5,0.39184,0.00016,28.55094]
[1778478788657,32.75,80794.61,4.5,0.39223,0.00016,28.55964]
[1778478789142,32.75,80794.61,4.5,0.39223,0.00016,28.55964]
[1778478789590,32.75,80794.61,4.5,0.39223,0.00016,28.55964]
[1778478791292,32.75,80797.88,4.5,0.39275,0.00016,28.57141]
[1778478794739,32.75,80798.95,4.5,0.39292,0.00016,28.57533]
[1778478795517,32.75,80799.06,4.5,0.39295,0.00016,28.57589]
[1778478798865,32.75,80799.09,4.5,0.39296,0.00016,28.57605]
[1778478799547,32.76,80800.95,4.5,0.39325,0.00016,28.58265]
[1778478804582,32.76,80800.77,4.5,0.39324,0.00016,28.58225]
[1778478805045,32.76,80800.77,4.5,0.39324,0.00016,28.58225]
[1778478805208,32.76,80800.77,4.5,0.39324,0.00016,28.58225]
[1778478805212,32.76,80800.77,4.5,0.39324,0.00016,28.58225]
[1778478805354,32.76,80800.77,4.5,0.39324,0.00016,28.58225]
[1778478805362,32.76,80800.77,4.5,0.39324,0.00016,28.58225]
[1778478805589,32.76,80792.99,4.5,0.39201,0.00016,28.55467]
[1778478806332,32.76,80792.99,4.5,0.39201,0.00016,28.55467]
[1778478811631,32.76,80782.11,4.5,0.39028,0.00016,28.51207]
[1778478815322,32.76,80780.19,4.5,0.38998,0.00016,28.50514]
[1778478820694,32.76,80781.34,4.5,0.39016,0.00016,28.50927]
[1778478825729,32.76,80779.5,4.5,0.38987,0.00016,28.50257]
[1778478827810,32.76,80779.16,4.5,0.38981,0.00016,28.50132]
[1778478833785,32.76,80777.38,4.5,0.38953,0.00016,28.49487]
[1778478838820,32.76,80780.05,4.5,0.38995,0.00016,28.50459]
[1778478843982,32.76,80780.26,4.5,0.38999,0.00016,28.50536]
[1778478844447,32.76,80780.26,4.5,0.38999,0.00016,28.50536]
[1778478850816,32.76,80778.64,4.5,0.38973,0.00016,28.49952]
[1778478859968,32.76,80780.64,4.5,0.39005,0.00016,28.50686]
[1778478865007,32.76,80784.47,4.5,0.39066,0.00016,28.52072]
[1778478866068,32.76,80784.47,4.5,0.39066,0.00016,28.52072]
[1778478870031,32.76,80785.49,4.5,0.39082,0.00016,28.52438]
[1778478870251,32.76,80785.49,4.5,0.39082,0.00016,28.52438]
[1778478871666,32.76,80786.39,4.5,0.39096,0.00016,28.52761]
[1778478871812,32.76,80786.39,4.5,0.39096,0.00016,28.52761]
[1778478874895,32.76,80784.97,4.5,0.39072,0.00016,28.51903]
[1778478880110,32.76,80786.74,4.5,0.391,0.00016,28.52537]
[1778478884226,32.76,80785.3,4.5,0.39077,0.00016,28.52017]
[1778478884415,32.76,80785.3,4.5,0.39077,0.00016,28.52017]
[1778478886151,32.76,80793.13,4.5,0.39201,0.00016,28.54826]
[1778478892193,32.76,80793.74,4.5,0.3921,0.00016,28.55042]
[1778478895451,32.76,80793.76,4.5,0.39211,0.00016,28.55048]
[1778478895627,32.76,80793.76,4.5,0.39211,0.00016,28.55048]
[1778478895651,32.76,80793.76,4.5,0.39211,0.00016,28.55048]
[1778478895672,32.76,80793.76,4.5,0.39211,0.00016,28.55048]
[1778478895693,32.76,80793.76,4.5,0.39211,0.00016,28.55048]
[1778478895702,32.76,80793.76,4.5,0.39211,0.00016,28.55048]
[1778478895784,32.76,80794.16,4.5,0.39217,0.00016,28.5519]
[1778478895881,32.76,80794.16,4.5,0.39217,0.00016,28.5519]
[1778478895951,32.76,80794.16,4.5,0.39217,0.00016,28.5519]
[1778478896094,32.76,80794.16,4.5,0.39217,0.00016,28.5519]
[1778478896105,32.76,80794.16,4.5,0.39217,0.00016,28.5519]
[1778478896165,32.76,80794.16,4.5,0.39217,0.00016,28.5519]
[1778478896594,32.76,80794.16,4.5,0.39217,0.00016,28.5519]
[1778478896674,32.76,80831.96,4.5,0.39815,0.00016,28.6835]
[1778478896918,32.76,80831.96,4.5,0.39815,0.00016,28.6835]
[1778478897267,32.76,80831.96,4.5,0.39815,0.00016,28.6835]
[1778478897818,32.76,80831.96,4.5,0.39815,0.00016,28.6835]
[1778478897856,32.76,80837.18,4.5,0.39898,0.00016,28.70116]
[1778478898619,32.76,80837.18,4.5,0.39898,0.00016,28.70116]
[1778478898904,32.76,80836.06,4.5,0.3988,0.00016,28.69737]
[1778478899323,32.76,80836.06,4.5,0.3988,0.00016,28.69737]
[1778478899382,32.76,80836.06,4.5,0.3988,0.00016,28.69737]
[1778478901068,32.76,80837.51,4.5,0.39903,0.00016,28.70224]
[1778478906292,32.76,80832.86,4.5,0.39829,0.00016,28.68648]
[1778478908970,32.76,80832.73,4.5,0.39827,0.00016,28.68603]
[1778478912127,32.76,80832.73,4.5,0.39827,0.00016,28.68603]
[1778478912335,32.76,80823.67,4.5,0.39683,0.00016,28.65511]
[1778478912965,32.76,80823.67,4.5,0.39683,0.00016,28.65511]
[1778478918377,32.76,80824.66,4.5,0.39699,0.00016,28.65858]
[1778478923412,32.76,80824.88,4.5,0.39703,0.00016,28.6594]
[1778478928447,32.76,80824.92,4.5,0.39704,0.00016,28.6596]
[1778478934490,32.76,80825.78,4.5,0.39717,0.00016,28.65914]
[1778478938068,32.76,80828.43,4.5,0.39759,0.00016,28.66822]
[1778478938199,32.76,80828.43,4.5,0.39759,0.00016,28.66822]
[1778478938205,32.76,80828.43,4.5,0.39759,0.00016,28.66822]
[1778478938518,32.76,80837.72,4.5,0.39906,0.00016,28.69972]
[1778478943553,32.77,80839.92,4.5,0.39942,0.00016,28.70731]
[1778478947823,32.77,80839.87,4.5,0.39942,0.00016,28.70722]
[1778478957652,32.78,80841.69,4.5,0.39974,0.00016,28.71396]
[1778478958175,32.78,80841.69,4.5,0.39974,0.00016,28.71396]
[1778478960670,32.78,80835.82,4.5,0.39882,0.00016,28.69433]
[1778478966715,32.78,80836.29,4.5,0.39891,0.00016,28.69623]
[1778478971750,32.79,80837.65,4.5,0.39913,0.00016,28.70106]
[1778478976785,32.79,80837.51,4.5,0.39913,0.00016,28.70087]
[1778478977822,32.79,80837.51,4.5,0.39913,0.00016,28.70087]
[1778478983838,32.8,80826.69,4.5,0.39743,0.00016,28.66443]
[1778478988358,32.8,80826.04,4.5,0.39733,0.00016,28.66231]
[1778478989215,32.8,80820.83,4.5,0.39651,0.00016,28.64448]
[1778478989718,32.8,80820.83,4.5,0.39651,0.00016,28.64448]
[1778478994915,32.8,80821.16,4.5,0.39655,0.00016,28.64221]
[1778478995170,32.8,80821.16,4.5,0.39655,0.00016,28.64221]
[1778479000957,32.8,80821.61,4.5,0.39662,0.00016,28.64379]
[1778479010705,32.8,80821.5,4.5,0.3966,0.00016,28.64342]
[1778479016071,32.8,80820.29,4.5,0.39641,0.00016,28.63929]
[1778479021106,32.8,80823.93,4.5,0.39699,0.00016,28.65181]
[1778479023910,32.8,80824.14,4.5,0.39702,0.00016,28.65253]
[1778479025808,32.8,80814.92,4.5,0.39557,0.00016,28.62079]
[1778479031176,32.8,80810.86,4.5,0.39493,0.00016,28.60681]
[1778479036336,32.8,80809.4,4.5,0.39471,0.00016,28.60181]
[1778479043260,32.81,80809.37,4.5,0.39471,0.00016,28.60187]
[1778479050309,32.81,80809.14,4.5,0.39468,0.00016,28.60118]
[1778479055344,32.81,80809.38,4.5,0.39471,0.00016,28.59861]
[1778479057358,32.81,80817.32,4.5,0.39596,0.00016,28.62619]
[1778479062393,32.81,80822.06,4.5,0.39672,0.00016,28.64258]
[1778479067428,32.81,80821.98,4.5,0.39671,0.00016,28.64238]
[1778479073470,32.81,80821.89,4.5,0.3967,0.00016,28.64214]
[1778479079512,32.81,80823.9,4.5,0.39702,0.00016,28.64909]
[1778479085554,32.81,80821.5,4.5,0.39664,0.00016,28.64091]
[1778479090589,32.81,80821.0,4.5,0.39656,0.00016,28.63919]
[1778479095624,32.81,80822.76,4.5,0.39684,0.00016,28.64524]
[1778479100659,32.81,80823.09,4.5,0.39689,0.00016,28.64638]
[1778479105694,32.81,80822.99,4.5,0.39688,0.00016,28.64605]
[1778479110729,32.81,80824.05,4.5,0.39705,0.00016,28.64968]
[1778479113604,32.81,80826.62,4.5,0.39744,0.00016,28.65499]
[1778479113613,32.81,80826.62,4.5,0.39744,0.00016,28.65499]
[1778479114601,32.81,80826.64,4.5,0.39744,0.00016,28.65508]
[1778479114632,32.81,80826.64,4.5,0.39744,0.00016,28.65508]
[1778479120800,32.81,80824.01,4.5,0.39703,0.00016,28.6461]
[1778479126845,32.81,80820.52,4.5,0.39648,0.00016,28.63414]
[1778479132887,32.82,80820.36,4.5,0.39645,0.00016,28.63362]
[1778479137922,32.82,80825.32,4.5,0.39724,0.00016,28.65064]
[1778479143964,32.82,80824.89,4.5,0.39717,0.00016,28.64918]
[1778479146223,32.82,80819.42,4.5,0.39631,0.00016,28.63042]
[1778479146234,32.82,80819.42,4.5,0.39631,0.00016,28.63042]
[1778479146990,32.82,80833.54,4.5,0.39854,0.00016,28.67859]
[1778479152099,32.82,80833.76,4.5,0.39858,0.00016,28.67941]
[1778479162095,32.82,80833.99,4.5,0.39863,0.00016,28.68044]
[1778479169144,32.82,80832.59,4.5,0.39841,0.00016,28.67582]
[1778479175186,32.82,80830.9,4.5,0.39814,0.00016,28.66668]
[1778479180221,32.82,80829.45,4.5,0.39791,0.00016,28.6618]
[1778479185256,32.82,80829.67,4.5,0.39794,0.00016,28.66256]
[1778479190291,32.82,80829.26,4.5,0.39788,0.00016,28.66116]
[1778479192316,32.82,80819.21,4.5,0.39629,0.00016,28.6268]
[1778479196461,32.82,80817.42,4.5,0.39601,0.00016,28.62069]
[1778479197986,32.83,80821.78,4.5,0.3967,0.00016,28.63571]
[1778479200984,32.83,80821.8,4.5,0.3967,0.00016,28.63581]
[1778479201398,32.83,80821.14,4.5,0.3966,0.00016,28.63355]
[1778479207421,32.83,80816.71,4.5,0.39591,0.00016,28.61842]
[1778479212456,32.83,80816.14,4.5,0.39582,0.00016,28.61652]
[1778479217491,32.83,80816.47,4.5,0.39588,0.00016,28.61773]
[1778479220164,32.83,80816.54,4.5,0.39589,0.00016,28.61798]
[1778479221532,32.83,80810.28,4.5,0.3949,0.00016,28.59631]
[1778479226554,32.83,80806.22,4.5,0.39427,0.00016,28.58231]
[1778479229883,32.83,80804.94,4.5,0.39407,0.00016,28.57786]
[1778479235617,32.84,80809.48,4.5,0.39478,0.00016,28.5905]
[1778479239126,32.84,80811.83,4.5,0.39516,0.00016,28.59872]
[1778479244680,32.84,80815.85,4.5,0.3958,0.00016,28.61272]
[1778479249715,32.84,80816.67,4.5,0.39593,0.00016,28.61559]
[1778479255757,32.84,80815.39,4.5,0.39573,0.00016,28.61122]
[1778479261801,32.84,80816.03,4.5,0.39583,0.00016,28.61348]
[1778479266834,32.84,80809.74,4.5,0.39484,0.00016,28.59174]
[1778479271869,32.84,80805.0,4.5,0.3941,0.00016,28.57532]
[1778479276904,32.85,80805.91,4.5,0.39425,0.00016,28.57864]
[1778479281939,32.85,80806.41,4.5,0.39434,0.00016,28.58052]
[1778479286975,32.85,80806.8,4.5,0.3944,0.00016,28.582]
[1778479288609,32.85,80805.89,4.5,0.39426,0.00016,28.57884]
[1778479288625,32.85,80805.89,4.5,0.39426,0.00016,28.57884]
[1778479288669,32.85,80805.89,4.5,0.39426,0.00016,28.57884]
[1778479289221,32.85,80805.89,4.5,0.39426,0.00016,28.57884]
[1778479289243,32.85,80805.89,4.5,0.39426,0.00016,28.57884]
[1778479289266,32.85,80803.16,4.5,0.39383,0.00016,28.56931]
[1778479289724,32.85,80803.16,4.5,0.39383,0.00016,28.56931]
[1778479290478,32.85,80796.17,4.5,0.39273,0.00016,28.54471]
[1778479291481,32.85,80793.78,4.5,0.39234,0.00016,28.5328]
[1778479294928,32.85,80792.9,4.5,0.39221,0.00016,28.52983]
[1778479294945,32.85,80792.9,4.5,0.39221,0.00016,28.52983]
[1778479295314,32.85,80792.79,4.5,0.3922,0.00016,28.52949]
[1778479295877,32.85,80792.79,4.5,0.3922,0.00016,28.52949]
[1778479296038,32.85,80793.3,4.5,0.39228,0.00016,28.53136]
[1778479297348,32.85,80791.49,4.5,0.39199,0.00016,28.52492]
[1778479298152,32.85,80791.49,4.5,0.39199,0.00016,28.52492]
[1778479299922,32.85,80782.24,4.5,0.39054,0.00016,28.49181]
[1778479308737,32.86,80781.6,4.5,0.39044,0.00016,28.48965]
[1778479309062,32.86,80781.6,4.5,0.39044,0.00016,28.48965]
[1778479309069,32.86,80781.6,4.5,0.39044,0.00016,28.48965]
[1778479310755,32.86,80791.96,4.5,0.39208,0.00016,28.52676]
[1778479311861,32.86,80792.34,4.5,0.39214,0.00016,28.5281]
[1778479317186,32.86,80795.1,4.5,0.39257,0.00016,28.53783]
[1778479320147,32.86,80795.1,4.5,0.39257,0.00016,28.53783]
[1778479320207,32.85,80798.72,4.5,0.39314,0.00016,28.55059]
[1778479322436,32.86,80801.71,4.5,0.39361,0.00016,28.56121]
[1778479325267,32.86,80801.46,4.5,0.39358,0.00016,28.5604]
[1778479333298,32.86,80806.01,4.5,0.39431,0.00016,28.5766]
[1778479343368,32.86,80807.71,4.5,0.39459,0.00016,28.58278]
[1778479348403,32.87,80807.56,4.5,0.39457,0.00016,28.58236]
[1778479355646,32.87,80807.56,4.5,0.39457,0.00016,28.58236]
[1778479364285,32.87,80809.57,4.5,0.39488,0.00016,28.58605]
[1778479369550,32.87,80816.88,4.5,0.39604,0.00016,28.6114]
[1778479375197,32.87,80816.52,4.5,0.39598,0.00016,28.61015]
[1778479375547,32.87,80817.71,4.5,0.39617,0.00016,28.61424]
[1778479378497,32.87,80815.93,4.5,0.39589,0.00016,28.60811]
[1778479378623,32.87,80815.93,4.5,0.39589,0.00016,28.60811]
[1778479378678,32.87,80815.93,4.5,0.39589,0.00016,28.60811]
[1778479378752,32.87,80815.93,4.5,0.39589,0.00016,28.60811]
[1778479379622,32.87,80800.0,4.5,0.39338,0.00016,28.55261]
[1778479384657,32.87,80801.27,4.5,0.39358,0.00016,28.55724]
[1778479389692,32.87,80800.91,4.5,0.39353,0.00016,28.55614]
[1778479394727,32.88,80802.97,4.5,0.39387,0.00016,28.56354]
[1778479395684,32.88,80802.97,4.5,0.39387,0.00016,28.56354]
[1778479397748,32.88,80793.74,4.5,0.39242,0.00016,28.53112]
[1778479403301,32.88,80792.84,4.5,0.39229,0.00016,28.52814]
[1778479409832,32.89,80799.28,4.5,0.39332,0.00016,28.55123]
[1778479413043,32.89,80799.47,4.5,0.39334,0.00016,28.54849]
[1778479418895,32.89,80798.81,4.5,0.39325,0.00016,28.54642]
[1778479423930,32.89,80797.77,4.5,0.39309,0.00016,28.54295]
[1778479428965,32.9,80800.62,4.5,0.39355,0.00016,28.55316]
[1778479434000,32.9,80797.94,4.5,0.39314,0.00016,28.54391]
[1778479439035,32.9,80797.95,4.5,0.39315,0.00016,28.54414]
[1778479439555,32.9,80797.95,4.5,0.39315,0.00016,28.54414]
[1778479440398,32.9,80797.95,4.5,0.39315,0.00016,28.54414]
[1778479440504,32.9,80798.02,4.5,0.39316,0.00016,28.54443]
[1778479446084,32.91,80792.88,4.5,0.39237,0.00016,28.52658]
[1778479451119,32.91,80792.38,4.5,0.3923,0.00016,28.52506]
[1778479454068,32.91,80792.19,4.5,0.39228,0.00016,28.52449]
[1778479454309,32.91,80792.19,4.5,0.39228,0.00016,28.52449]
[1778479460541,32.91,80798.83,4.5,0.39334,0.00016,28.54819]
[1778479460968,32.91,80798.83,4.5,0.39334,0.00016,28.54819]
[1778479462972,32.92,80807.06,4.5,0.39464,0.00016,28.57708]
[1778479463043,32.92,80807.06,4.5,0.39464,0.00016,28.57708]
[1778479468238,32.92,80813.74,4.5,0.39569,0.00016,28.60028]
[1778479473273,32.92,80813.72,4.5,0.39568,0.00016,28.59676]
[1778479479315,32.92,80813.67,4.5,0.39567,0.00016,28.59662]
[1778479483242,32.92,80813.81,4.5,0.39569,0.00016,28.59711]
[1778479485136,32.92,80814.79,4.5,0.39585,0.00016,28.60049]
[1778479486374,32.92,80828.23,4.5,0.39797,0.00016,28.64639]
[1778479491409,32.92,80832.21,4.5,0.3986,0.00016,28.65989]
[1778479497167,32.92,80832.02,4.5,0.39857,0.00016,28.65933]
[1778479498745,32.92,80835.72,4.5,0.39916,0.00016,28.67183]
[1778479498808,32.92,80835.72,4.5,0.39916,0.00016,28.67183]
[1778479498852,32.92,80835.72,4.5,0.39916,0.00016,28.67183]
[1778479498872,32.92,80835.72,4.5,0.39916,0.00016,28.67183]
[1778479500499,32.92,80844.7,4.5,0.40059,0.00016,28.70181]
[1778479503827,32.92,80849.04,4.5,0.40128,0.00016,28.71625]
[1778479508068,32.93,80842.49,4.5,0.40026,0.00016,28.69485]
[1778479513563,32.93,80837.24,4.5,0.39944,0.00016,28.67768]
[1778479526655,32.94,80841.1,4.5,0.40007,0.00016,28.69081]
[1778479530500,32.94,80843.12,4.5,0.40039,0.00016,28.69755]
[1778479539746,32.94,80843.64,4.5,0.40048,0.00016,28.69621]
[1778479541021,32.94,80843.64,4.5,0.40048,0.00016,28.69621]
[1778479546796,32.95,80852.75,4.5,0.40193,0.00016,28.72647]
[1778479552838,32.95,80851.58,4.5,0.40177,0.00016,28.72296]
[1778479557873,32.96,80851.36,4.5,0.40175,0.00016,28.72252]
[1778479562908,32.96,80851.1,4.5,0.40171,0.00016,28.72185]
[1778479567943,32.96,80851.02,4.5,0.40171,0.00016,28.72178]
[1778479569175,32.96,80851.02,4.5,0.40171,0.00016,28.72178]
[1778479570969,32.97,80840.38,4.5,0.40004,0.00016,28.68683]
[1778479576006,32.97,80839.53,4.5,0.39992,0.00016,28.68418]
[1778479583053,32.97,80840.41,4.5,0.40006,0.00016,28.6873]
[1778479590069,32.97,80841.35,4.5,0.40022,0.00016,28.69047]
[1778479591109,32.98,80828.94,4.5,0.39825,0.00016,28.64566]
[1778479592416,32.98,80828.94,4.5,0.39825,0.00016,28.64566]
[1778479599166,32.97,80830.77,4.5,0.39854,0.00016,28.65173]
[1778479604201,32.97,80830.21,4.5,0.39845,0.00016,28.64981]
[1778479609236,32.97,80830.27,4.5,0.39846,0.00016,28.64997]
[1778479615163,32.97,80830.25,4.5,0.39845,0.00016,28.64986]
[1778479620313,32.97,80828.27,4.5,0.39813,0.00016,28.64311]
[1778479625348,32.97,80831.15,4.5,0.39859,0.00016,28.65276]
[1778479625695,32.97,80831.15,4.5,0.39859,0.00016,28.65276]
[1778479631390,32.97,80834.83,4.5,0.39916,0.00016,28.66508]
[1778479636425,32.97,80834.39,4.5,0.3991,0.00016,28.66363]
[1778479643474,32.97,80836.01,4.5,0.39935,0.00016,28.66909]
[1778479646443,32.97,80834.37,4.5,0.3991,0.00016,28.66362]
[1778479649349,32.97,80832.42,4.5,0.39879,0.00016,28.65704]
[1778479651546,32.97,80832.65,4.5,0.39882,0.00016,28.65778]
[1778479656569,32.97,80832.55,4.5,0.39879,0.00016,28.65398]
[1778479664625,32.97,80833.84,4.5,0.399,0.00016,28.65829]
[1778479669660,32.97,80836.75,4.5,0.39945,0.00016,28.66801]
[1778479675702,32.97,80837.81,4.5,0.39962,0.00016,28.67159]
[1778479680738,32.97,80835.22,4.5,0.39922,0.00016,28.66295]
[1778479686781,32.97,80835.69,4.5,0.39929,0.00016,28.66451]
[1778479689504,32.97,80835.69,4.5,0.39929,0.00016,28.66451]
[1778479689602,32.97,80835.69,4.5,0.39929,0.00016,28.66451]
[1778479689637,32.97,80835.69,4.5,0.39929,0.00016,28.66451]
[1778479689918,32.97,80835.73,4.5,0.39929,0.00016,28.66464]
[1778479690813,32.97,80858.83,4.5,0.40294,0.00016,28.74062]
[1778479694346,32.97,80858.7,4.5,0.40291,0.00016,28.74008]
[1778479695867,32.97,80858.7,4.5,0.40291,0.00016,28.74002]
[1778479700306,32.96,80860.23,4.5,0.40313,0.00016,28.74465]
[1778479700367,32.96,80861.1,4.5,0.40327,0.00016,28.7474]
[1778479705750,32.96,80863.99,4.5,0.40372,0.00016,28.75659]
[1778479705943,32.96,80863.99,4.5,0.40372,0.00016,28.75659]
[1778479706679,32.96,80863.99,4.5,0.40372,0.00016,28.75659]
[1778479707259,32.96,80870.15,4.5,0.40469,0.00016,28.77631]
[1778479708983,32.96,80874.74,4.5,0.40542,0.00016,28.79087]
[1778479711745,32.96,80880.45,4.5,0.40632,0.00016,28.80887]
[1778479712641,32.96,80880.45,4.5,0.40632,0.00016,28.80887]
[1778479712664,32.96,80880.45,4.5,0.40632,0.00016,28.80887]
[1778479719015,32.95,80888.85,4.5,0.40763,0.00016,28.83149]
[1778479719917,32.95,80888.85,4.5,0.40763,0.00016,28.83149]
[1778479726064,32.95,80888.64,4.5,0.40758,0.00016,28.83066]
[1778479728906,32.95,80888.64,4.5,0.40758,0.00016,28.83066]
[1778479729000,32.95,80888.64,4.5,0.40758,0.00016,28.83066]
[1778479730274,32.95,80889.55,4.5,0.40772,0.00016,28.83341]
[1778479732068,32.95,80889.62,4.5,0.40773,0.00016,28.83358]
[1778479732094,32.95,80889.62,4.5,0.40773,0.00016,28.83358]
[1778479733018,32.95,80891.45,4.5,0.40802,0.00016,28.83923]
[1778479734795,32.94,80898.19,4.5,0.40909,0.00016,28.85995]
[1778479735127,32.94,80898.61,4.5,0.40915,0.00016,28.8612]
[1778479738518,32.95,80898.57,4.5,0.40915,0.00016,28.86114]
[1778479739869,32.95,80900.17,4.5,0.40941,0.00016,28.8661]
[1778479740692,32.95,80900.17,4.5,0.40941,0.00016,28.8661]
[1778479741169,32.95,80910.52,4.5,0.41105,0.00016,28.89757]
[1778479742101,32.95,80910.52,4.5,0.41105,0.00016,28.89757]
[1778479745499,32.95,80910.74,4.5,0.41109,0.00016,28.89832]
[1778479746433,32.95,80910.57,4.5,0.41107,0.00016,28.89784]
[1778479750191,32.95,80915.76,4.5,0.4119,0.00016,28.91354]
[1778479751589,32.95,80917.64,4.5,0.4122,0.00016,28.91919]
[1778479754998,32.96,80919.89,4.5,0.41257,0.00016,28.92605]
[1778479760302,32.96,80921.66,4.5,0.41287,0.00016,28.93155]
[1778479765337,32.97,80921.67,4.5,0.41288,0.00016,28.93181]
[1778479769422,32.97,80922.06,4.5,0.41295,0.00016,28.93309]
[1778479770667,32.97,80922.06,4.5,0.41296,0.00016,28.93313]
[1778479775407,32.97,80911.75,4.5,0.41132,0.00016,28.89918]
[1778479778932,32.98,80911.89,4.5,0.41135,0.00016,28.89966]
[1778479782528,32.98,80913.49,4.5,0.4116,0.00016,28.90453]
[1778479790515,32.98,80908.96,4.5,0.4109,0.00016,28.8911]
[1778479795550,32.98,80910.48,4.5,0.41114,0.00016,28.89576]
[1778479800585,32.98,80910.25,4.5,0.41111,0.00016,28.89515]
[1778479805621,32.99,80908.4,4.5,0.41082,0.00016,28.88967]
[1778479807269,32.99,80909.9,4.5,0.41106,0.00016,28.8942]
[1778479812294,32.99,80916.14,4.5,0.41206,0.00016,28.91297]
[1778479815741,32.99,80915.66,4.5,0.41199,0.00016,28.91165]
[1778479818729,32.99,80917.9,4.5,0.41235,0.00016,28.9184]
[1778479818755,32.99,80926.28,4.5,0.41368,0.00016,28.94317]
[1778479819039,32.99,80926.28,4.5,0.41368,0.00016,28.94317]
[1778479824254,32.99,80933.83,4.5,0.41489,0.00016,28.96527]
[1778479828782,32.99,80926.23,4.5,0.41368,0.00016,28.9431]
[1778479831016,32.99,80924.28,4.5,0.41337,0.00016,28.93735]
[1778479833810,32.99,80922.64,4.5,0.41309,0.00016,28.92906]
[1778479838859,33.0,80928.06,4.5,0.41397,0.00016,28.94518]
[1778479843894,33.0,80932.34,4.5,0.41466,0.00016,28.95786]
[1778479848929,33.01,80934.54,4.5,0.41503,0.00016,28.96449]
[1778479851757,33.01,80937.01,4.5,0.41542,0.00016,28.97162]
[1778479851801,33.01,80937.01,4.5,0.41542,0.00016,28.97162]
[1778479856986,33.01,80941.52,4.5,0.41613,0.00016,28.98452]
[1778479860524,33.01,80940.47,4.5,0.41596,0.00016,28.98147]
[1778479860576,33.01,80940.47,4.5,0.41596,0.00016,28.98147]
[1778479866053,33.0,80940.57,4.5,0.41597,0.00016,28.98158]
[1778479869589,33.0,80940.36,4.5,0.41593,0.00016,28.98093]
[1778479869608,33.0,80940.36,4.5,0.41593,0.00016,28.98093]
[1778479869624,33.0,80940.36,4.5,0.41593,0.00016,28.98093]
[1778479869845,33.0,80940.36,4.5,0.41593,0.00016,28.98093]
[1778479869852,33.0,80940.36,4.5,0.41593,0.00016,28.98093]
[1778479869706,33.0,80940.57,4.5,0.41596,0.00016,28.9815]
[1778479870056,33.0,80940.57,4.5,0.41596,0.00016,28.9815]
[1778479870425,33.0,80940.57,4.5,0.41596,0.00016,28.9815]
[1778479870479,33.0,80949.29,4.5,0.41735,0.00016,29.00633]
[1778479872440,33.0,80952.09,4.5,0.4178,0.00016,29.01425]
[1778479876216,33.0,80952.98,4.5,0.41794,0.00016,29.01681]
[1778479881514,33.0,80955.72,4.5,0.41839,0.00016,29.02458]
[1778479881539,33.0,80955.72,4.5,0.41839,0.00016,29.02458]
[1778479881609,33.0,80960.49,4.5,0.41915,0.00016,29.0379]
[1778479883172,33.0,80952.85,4.5,0.41793,0.00016,29.01647]
[1778479885093,33.0,80952.85,4.5,0.41793,0.00016,29.01647]
[1778479885186,33.0,80955.32,4.5,0.41831,0.00016,29.02331]
[1778479887374,33.0,80956.54,4.5,0.41851,0.00016,29.02674]
[1778479887463,33.0,80956.54,4.5,0.41851,0.00016,29.02674]
[1778479887498,33.0,80956.54,4.5,0.41851,0.00016,29.02674]
[1778479888207,33.0,80965.28,4.5,0.4199,0.00016,29.051]
[1778479889022,33.0,80965.28,4.5,0.4199,0.00016,29.051]
[1778479894789,33.0,80963.01,4.5,0.41953,0.00016,29.04132]
[1778479896063,33.0,80962.35,4.5,0.41943,0.00016,29.03951]
[1778479896145,33.0,80962.35,4.5,0.41943,0.00016,29.03951]
[1778479897693,33.0,80958.78,4.5,0.41886,0.00016,29.02961]
[1778479901892,33.0,80959.39,4.5,0.41896,0.00016,29.03134]
[1778479901894,33.0,80959.39,4.5,0.41896,0.00016,29.03134]
[1778479911368,33.01,80957.52,4.5,0.41867,0.00016,29.02625]
[1778479915056,33.01,80959.44,4.5,0.41898,0.00016,29.03162]
[1778479918788,33.01,80959.84,4.5,0.41904,0.00016,29.03276]
[1778479922383,33.01,80951.56,4.5,0.41772,0.00016,29.0096]
[1778479926113,33.01,80949.91,4.5,0.41746,0.00016,29.00493]
[1778479927103,33.01,80947.67,4.5,0.4171,0.00016,28.9986]
[1778479928068,33.01,80946.81,4.5,0.41697,0.00016,28.99616]
[1778479928363,33.01,80946.81,4.5,0.41697,0.00016,28.99616]
[1778479928784,33.01,80946.81,4.5,0.41697,0.00016,28.99616]
[1778479928876,33.01,80945.98,4.5,0.41683,0.00016,28.99381]
[1778479929068,33.01,80945.98,4.5,0.41683,0.00016,28.99381]
[1778479934538,33.0,80943.85,4.5,0.41648,0.00016,28.98754]
[1778479936357,33.0,80943.84,4.5,0.41648,0.00016,28.98748]
[1778479940753,33.0,80943.58,4.5,0.41643,0.00016,28.98662]
[1778479940790,33.0,80944.87,4.5,0.41663,0.00016,28.99026]
[1778479944366,33.0,80949.19,4.5,0.41732,0.00016,29.00249]
[1778479944608,33.0,80949.05,4.5,0.41729,0.00016,29.00208]
[1778479949643,32.99,80947.62,4.5,0.41706,0.00016,28.99786]
[1778479954678,32.99,80944.63,4.5,0.41656,0.00016,28.98576]
[1778479959713,32.99,80942.75,4.5,0.41625,0.00016,28.98025]
[1778479964748,32.98,80942.83,4.5,0.41626,0.00016,28.98035]
[1778479969170,32.98,80943.01,4.5,0.41628,0.00016,28.98076]
[1778479969783,32.98,80944.74,4.5,0.41655,0.00016,28.98567]
[1778479971016,32.98,80945.74,4.5,0.41671,0.00016,28.98851]
[1778479976832,32.98,80946.05,4.5,0.41675,0.00016,28.98928]
[1778479977115,32.98,80946.05,4.5,0.41675,0.00016,28.98928]
[1778479979025,32.98,80946.05,4.5,0.41675,0.00016,28.98926]
[1778479979794,32.98,80946.05,4.5,0.41675,0.00016,28.98926]
[1778479980538,32.98,80948.36,4.5,0.41712,0.00016,28.99578]
[1778479982591,32.98,80948.41,4.5,0.41712,0.00016,28.99588]
[1778479982876,32.98,80937.37,4.5,0.41536,0.00016,28.96428]
[1778479983068,32.98,80937.37,4.5,0.41536,0.00016,28.96428]
[1778479988918,32.98,80930.29,4.5,0.41425,0.00016,28.94394]
[1778479989705,32.98,80930.29,4.5,0.41425,0.00016,28.94394]
[1778479991086,32.98,80927.49,4.5,0.41381,0.00016,28.93585]
[1778479997981,32.99,80926.81,4.5,0.41372,0.00016,28.9342]
[1778480003019,32.99,80926.35,4.5,0.41366,0.00016,28.93307]
[1778480008061,33.0,80926.51,4.5,0.4137,0.00016,28.93375]
[1778480012089,33.0,80918.18,4.5,0.41238,0.00016,28.90589]
[1778480017124,33.0,80919.09,4.5,0.41253,0.00016,28.90871]
[1778480022159,33.01,80922.36,4.5,0.41306,0.00016,28.91856]
[1778480027194,33.01,80922.4,4.5,0.41307,0.00016,28.91885]
[1778480033240,33.02,80925.78,4.5,0.41362,0.00016,28.92899]
[1778480038275,33.02,80924.54,4.5,0.41344,0.00016,28.92554]
[1778480043315,33.02,80917.68,4.5,0.41236,0.00016,28.90543]
[1778480044825,33.02,80917.68,4.5,0.41236,0.00016,28.90543]
[1778480045092,33.02,80913.32,4.5,0.41167,0.00016,28.89246]
[1778480045452,33.02,80913.32,4.5,0.41167,0.00016,28.89246]
[1778480048653,33.02,80912.84,4.5,0.41159,0.00016,28.89107]
[1778480049662,33.02,80911.4,4.5,0.41137,0.00016,28.88678]
[1778480055399,33.03,80900.17,4.5,0.40959,0.00016,28.85299]
[1778480059823,33.03,80899.9,4.5,0.40956,0.00016,28.85226]
[1778480060886,33.03,80899.87,4.5,0.40955,0.00016,28.8522]
[1778480065059,33.03,80902.22,4.5,0.40993,0.00016,28.85946]
[1778480066230,33.03,80902.22,4.5,0.40993,0.00016,28.85949]
[1778480066269,33.03,80902.22,4.5,0.40993,0.00016,28.85949]
[1778480066773,33.03,80902.22,4.5,0.40993,0.00016,28.85949]
[1778480070680,33.03,80905.61,4.5,0.41048,0.00016,28.86987]
[1778480071417,33.03,80905.74,4.5,0.4105,0.00016,28.87028]
[1778480072445,33.03,80906.21,4.5,0.41056,0.00016,28.86826]
[1778480077553,33.04,80901.44,4.5,0.40982,0.00016,28.85394]
[1778480082588,33.04,80900.19,4.5,0.40962,0.00016,28.85025]
[1778480087623,33.04,80900.02,4.5,0.4096,0.00016,28.84985]
[1778480092658,33.04,80900.88,4.5,0.40975,0.00016,28.85257]
[1778480097693,33.05,80900.05,4.5,0.40962,0.00016,28.85015]
[1778480102728,33.05,80900.83,4.5,0.40975,0.00016,28.85263]
[1778480107764,33.05,80897.71,4.5,0.40926,0.00016,28.84323]
[1778480112989,33.05,80897.89,4.5,0.4093,0.00016,28.84386]
[1778480114055,33.05,80897.89,4.5,0.4093,0.00016,28.8439]
[1778480113806,33.05,80887.25,4.5,0.40762,0.00016,28.81119]
[1778480116827,33.05,80880.04,4.5,0.40648,0.00016,28.78885]
[1778480117173,33.05,80880.04,4.5,0.40648,0.00016,28.78885]
[1778480117423,33.05,80880.04,4.5,0.40648,0.00016,28.78885]
[1778480118068,33.05,80880.04,4.5,0.40648,0.00016,28.78885]
[1778480119612,33.06,80879.56,4.5,0.40641,0.00016,28.78746]
[1778480120327,33.06,80874.73,4.5,0.40565,0.00016,28.77232]
[1778480125890,33.06,80874.22,4.5,0.40559,0.00016,28.77109]
[1778480130926,33.07,80874.59,4.5,0.40567,0.00016,28.77257]
[1778480131266,33.07,80874.59,4.5,0.40567,0.00016,28.77257]
[1778480132373,33.07,80881.32,4.5,0.40673,0.00016,28.7903]
[1778480134068,33.07,80887.31,4.5,0.40768,0.00016,28.80899]
[1778480136548,33.07,80893.64,4.5,0.40868,0.00016,28.82858]
[1778480137443,33.07,80893.71,4.5,0.4087,0.00016,28.82886]
[1778480138658,33.08,80896.45,4.5,0.40913,0.00016,28.83728]
[1778480140127,33.08,80897.85,4.5,0.40935,0.00016,28.84158]
[1778480144241,33.08,80892.01,4.5,0.40844,0.00016,28.82381]
[1778480144590,33.08,80892.01,4.5,0.40844,0.00016,28.82381]
[1778480144941,33.08,80892.01,4.5,0.40844,0.00016,28.82381]
[1778480145290,33.08,80893.23,4.5,0.40863,0.00016,28.82759]
[1778480146568,33.08,80892.57,4.5,0.40853,0.00016,28.82559]
[1778480153088,33.08,80897.47,4.5,0.40931,0.00016,28.84075]
[1778480158123,33.08,80904.27,4.5,0.41039,0.00016,28.86145]
[1778480161856,33.08,80903.66,4.5,0.4103,0.00016,28.85965]
[1778480162151,33.08,80895.38,4.5,0.40899,0.00016,28.83449]
[1778480162842,33.08,80895.38,4.5,0.40899,0.00016,28.83449]
[1778480163267,33.08,80892.05,4.5,0.40846,0.00016,28.82429]
[1778480164369,33.09,80892.17,4.5,0.40848,0.00016,28.82467]
[1778480171217,33.09,80892.16,4.5,0.40849,0.00016,28.82478]
[1778480176252,33.09,80891.65,4.5,0.40842,0.00016,28.82332]
[1778480181287,33.09,80892.37,4.5,0.40854,0.00016,28.82563]
[1778480186322,33.09,80891.12,4.5,0.40835,0.00016,28.82191]
[1778480190546,33.1,80892.75,4.5,0.40861,0.00016,28.82698]
[1778480196392,33.1,80892.36,4.5,0.40854,0.00016,28.82243]
[1778480199849,33.1,80892.61,4.5,0.40858,0.00016,28.82322]
[1778480201018,33.1,80894.01,4.5,0.4088,0.00016,28.82754]
[1778480206462,33.1,80894.28,4.5,0.40885,0.00016,28.82849]
[1778480211497,33.1,80893.81,4.5,0.40878,0.00016,28.82713]
[1778480213171,33.1,80893.81,4.5,0.40878,0.00016,28.82713]
[1778480218546,33.1,80890.1,4.5,0.40821,0.00016,28.81589]
[1778480223581,33.11,80889.69,4.5,0.40815,0.00016,28.81476]
[1778480229146,33.11,80890.79,4.5,0.40833,0.00016,28.81824]
[1778480234660,33.11,80883.39,4.5,0.40717,0.00016,28.79559]
[1778480239695,33.12,80883.29,4.5,0.40717,0.00016,28.79547]
[1778480244731,33.12,80882.71,4.5,0.40709,0.00016,28.79386]
[1778480246945,33.12,80882.74,4.5,0.40709,0.00016,28.794]
[1778480253793,33.13,80888.46,4.5,0.408,0.00016,28.80852]
[1778480258828,33.13,80888.17,4.5,0.40797,0.00016,28.8078]
[1778480263863,33.13,80887.23,4.5,0.40783,0.00016,28.80508]
[1778480268898,33.14,80886.73,4.5,0.40776,0.00016,28.80374]
[1778480274940,33.14,80887.22,4.5,0.40785,0.00016,28.80549]
[1778480279975,33.15,80886.86,4.5,0.40781,0.00016,28.80459]
[1778480286018,33.15,80886.38,4.5,0.40775,0.00016,28.80336]
[1778480291053,33.15,80893.02,4.5,0.4088,0.00016,28.82396]
[1778480295969,33.16,80892.67,4.5,0.40876,0.00016,28.82301]
[1778480302300,33.16,80881.95,4.5,0.40708,0.00016,28.79017]
[1778480302314,33.16,80881.95,4.5,0.40708,0.00016,28.79017]
[1778480303267,33.16,80867.65,4.5,0.40483,0.00016,28.74544]
[1778480303337,33.16,80867.65,4.5,0.40483,0.00016,28.74544]
[1778480306714,33.17,80862.58,4.5,0.40405,0.00016,28.72954]
[1778480306843,33.17,80862.58,4.5,0.40405,0.00016,28.72954]
[1778480306908,33.17,80862.58,4.5,0.40405,0.00016,28.72954]
[1778480307112,33.17,80862.58,4.5,0.40405,0.00016,28.72954]
[1778480307154,33.17,80862.58,4.5,0.40405,0.00016,28.72954]
[1778480307169,33.17,80848.55,4.5,0.40184,0.00016,28.68441]
[1778480307908,33.17,80848.55,4.5,0.40184,0.00016,28.68441]
[1778480307910,33.17,80848.55,4.5,0.40184,0.00016,28.68441]
[1778480307959,33.17,80848.55,4.5,0.40184,0.00016,28.68441]
[1778480308157,33.17,80848.55,4.5,0.40184,0.00016,28.68441]
[1778480308301,33.17,80848.55,4.5,0.40184,0.00016,28.68441]
[1778480308424,33.17,80843.74,4.5,0.40109,0.00016,28.66873]
[1778480309187,33.17,80835.76,4.5,0.39984,0.00016,28.64249]
[1778480310017,33.17,80835.76,4.5,0.39984,0.00016,28.64249]
[1778480310033,33.17,80835.76,4.5,0.39984,0.00016,28.64249]
[1778480310194,33.17,80834.54,4.5,0.39965,0.00016,28.63849]
[1778480310498,33.17,80834.54,4.5,0.39965,0.00016,28.63849]
[1778480310501,33.17,80834.54,4.5,0.39965,0.00016,28.63849]
[1778480310518,33.17,80834.54,4.5,0.39965,0.00016,28.63849]
[1778480311201,33.17,80822.64,4.5,0.39776,0.00016,28.59523]
[1778480311597,33.17,80822.64,4.5,0.39776,0.00016,28.59523]
[1778480312628,33.17,80822.1,4.5,0.39768,0.00016,28.59339]
[1778480313283,33.17,80822.1,4.5,0.39768,0.00016,28.59339]
[1778480313615,33.17,80821.13,4.5,0.39752,0.00016,28.5901]
[1778480319306,33.17,80824.34,4.5,0.39802,0.00016,28.60082]
[1778480324341,33.17,80820.06,4.5,0.39735,0.00016,28.58628]
[1778480330735,33.16,80820.91,4.5,0.39748,0.00016,28.5891]
[1778480336425,33.16,80834.59,4.5,0.39961,0.00016,28.63465]
[1778480341020,33.16,80833.6,4.5,0.39945,0.00016,28.63124]
[1778480341026,33.16,80833.6,4.5,0.39945,0.00016,28.63124]
[1778480341313,33.16,80833.6,4.5,0.39945,0.00016,28.63124]
[1778480341112,33.16,80836.57,4.5,0.39991,0.00016,28.64101]
[1778480341950,33.16,80836.57,4.5,0.39991,0.00016,28.64101]
[1778480342043,33.16,80838.52,4.5,0.40022,0.00016,28.64742]
[1778480342527,33.16,80838.52,4.5,0.40022,0.00016,28.64742]
[1778480342572,33.16,80834.51,4.5,0.39959,0.00016,28.63411]
[1778480348509,33.15,80839.33,4.5,0.40033,0.00016,28.64988]
[1778480353544,33.15,80837.28,4.5,0.40001,0.00016,28.64299]
[1778480354757,33.15,80837.28,4.5,0.40001,0.00016,28.64299]
[1778480356142,33.15,80837.51,4.5,0.40004,0.00016,28.64373]
[1778480359357,33.15,80837.94,4.5,0.4001,0.00016,28.64508]
[1778480359391,33.15,80838.01,4.5,0.40011,0.00016,28.64529]
[1778480359586,33.15,80833.96,4.5,0.39948,0.00016,28.63185]
[1778480364192,33.15,80830.12,4.5,0.39887,0.00016,28.61897]
[1778480364261,33.15,80830.12,4.5,0.39887,0.00016,28.61894]
[1778480364392,33.15,80830.12,4.5,0.39887,0.00016,28.61894]
[1778480369656,33.15,80834.57,4.5,0.39956,0.00016,28.63365]
[1778480374696,33.15,80834.6,4.5,0.39955,0.00016,28.6302]
[1778480376199,33.14,80834.6,4.5,0.39955,0.00016,28.63018]
[1778480376293,33.14,80834.6,4.5,0.39955,0.00016,28.63018]
[1778480382031,33.14,80834.03,4.5,0.39945,0.00016,28.62816]
[1778480383021,33.14,80832.6,4.5,0.39923,0.00016,28.62338]
[1778480389796,33.14,80832.91,4.5,0.39927,0.00016,28.62431]
[1778480393245,33.14,80833.29,4.5,0.39933,0.00016,28.62554]
[1778480396953,33.14,80835.39,4.5,0.39966,0.00016,28.63253]
[1778480398383,33.14,80838.18,4.5,0.4001,0.00016,28.64178]
[1778480398385,33.14,80838.18,4.5,0.4001,0.00016,28.64178]
[1778480398421,33.14,80838.18,4.5,0.4001,0.00016,28.64178]
[1778480398451,33.14,80838.3,4.5,0.40012,0.00016,28.64218]
[1778480398476,33.14,80838.3,4.5,0.40012,0.00016,28.64218]
[1778480398859,33.14,80843.1,4.5,0.40087,0.00016,28.65799]
[1778480400424,33.14,80843.1,4.5,0.40087,0.00016,28.65799]
[1778480402885,33.15,80846.02,4.5,0.40135,0.00016,28.66792]
[1778480404404,33.15,80846.32,4.5,0.4014,0.00016,28.66901]
[1778480404727,33.15,80847.47,4.5,0.40159,0.00016,28.67288]
[1778480404816,33.15,80847.47,4.5,0.40159,0.00016,28.67288]
[1778480407562,33.16,80848.91,4.5,0.40184,0.00016,28.67791]
[1778480413964,33.17,80860.3,4.5,0.40366,0.00016,28.71536]
[1778480421015,33.18,80860.45,4.5,0.40372,0.00016,28.71643]
[1778480426049,33.18,80859.14,4.5,0.40354,0.00016,28.71265]
[1778480431084,33.19,80860.41,4.5,0.40375,0.00016,28.71367]
[1778480437126,33.2,80860.3,4.5,0.40376,0.00016,28.7138]
[1778480442161,33.21,80860.53,4.5,0.40382,0.00016,28.71494]
[1778480448204,33.22,80860.73,4.5,0.40387,0.00016,28.71606]
[1778480449840,33.22,80860.69,4.5,0.40387,0.00016,28.71601]
[1778480451246,33.22,80860.81,4.5,0.4039,0.00016,28.71647]
[1778480451367,33.22,80860.81,4.5,0.4039,0.00016,28.71647]
[1778480451394,33.22,80860.81,4.5,0.4039,0.00016,28.71647]
[1778480453239,33.22,80870.49,4.5,0.40543,0.00016,28.74736]
[1778480454418,33.22,80870.49,4.5,0.40543,0.00016,28.74736]
[1778480463309,33.23,80880.19,4.5,0.40699,0.00016,28.77831]
[1778480463608,33.23,80880.19,4.5,0.40699,0.00016,28.77831]
[1778480469351,33.24,80879.76,4.5,0.40695,0.00016,28.77745]
[1778480474386,33.25,80877.65,4.5,0.40664,0.00016,28.77129]
[1778480479421,33.26,80877.29,4.5,0.40661,0.00016,28.77056]
[1778480484456,33.26,80882.57,4.5,0.40746,0.00016,28.78732]
[1778480485246,33.26,80882.57,4.5,0.40746,0.00016,28.78732]
[1778480491505,33.28,80883.62,4.5,0.40765,0.00016,28.78773]
[1778480493402,33.28,80884.38,4.5,0.40778,0.00016,28.79017]
[1778480493568,33.28,80887.24,4.5,0.40823,0.00016,28.79904]
[1778480493894,33.28,80887.24,4.5,0.40823,0.00016,28.79904]
[1778480494068,33.28,80887.24,4.5,0.40823,0.00016,28.79904]
[1778480494526,33.28,80895.73,4.5,0.40957,0.00016,28.82498]
[1778480496973,33.28,80896.83,4.5,0.40975,0.00016,28.82835]
[1778480502582,33.28,80898.58,4.5,0.41002,0.00016,28.83363]
[1778480507617,33.28,80900.14,4.5,0.41027,0.00016,28.8383]
[1778480512652,33.28,80896.72,4.5,0.40973,0.00016,28.82795]
[1778480517853,33.28,80902.23,4.5,0.41059,0.00016,28.84451]
[1778480519701,33.28,80912.95,4.5,0.41228,0.00016,28.87638]
[1778480524727,33.28,80912.48,4.5,0.41221,0.00016,28.87506]
[1778480525000,33.28,80912.48,4.5,0.41221,0.00016,28.87506]
[1778480525064,33.28,80912.48,4.5,0.41221,0.00016,28.87506]
[1778480525487,33.28,80912.48,4.5,0.41221,0.00016,28.87506]
[1778480527208,33.28,80914.38,4.5,0.41251,0.00016,28.88069]
[1778480532792,33.28,80914.86,4.5,0.4126,0.00016,28.88223]
[1778480537827,33.29,80915.03,4.5,0.41263,0.00016,28.88282]
[1778480542862,33.29,80915.54,4.5,0.41272,0.00016,28.8844]
[1778480546049,33.29,80915.64,4.5,0.41273,0.00016,28.88473]
[1778480546257,33.29,80915.64,4.5,0.41273,0.00016,28.88473]
[1778480546262,33.29,80915.64,4.5,0.41273,0.00016,28.88473]
[1778480546387,33.29,80915.64,4.5,0.41273,0.00016,28.88473]
[1778480547897,33.29,80923.05,4.5,0.41391,0.00016,28.90643]
[1778480550918,33.29,80930.78,4.5,0.41513,0.00016,28.92885]
[1778480555953,33.3,80930.81,4.5,0.41514,0.00016,28.9257]
[1778480561995,33.3,80930.22,4.5,0.41506,0.00016,28.92423]
[1778480567030,33.31,80930.94,4.5,0.41519,0.00016,28.92647]
[1778480572065,33.31,80930.29,4.5,0.41509,0.00016,28.92477]
[1778480577302,33.31,80931.22,4.5,0.41525,0.00016,28.92756]
[1778480577906,33.31,80931.04,4.5,0.41522,0.00016,28.92708]
[1778480580317,33.31,80936.62,4.5,0.41611,0.00016,28.94305]
[1778480580335,33.31,80936.62,4.5,0.41611,0.00016,28.94305]
[1778480580397,33.31,80936.62,4.5,0.41611,0.00016,28.94305]
[1778480580602,33.32,80936.97,4.5,0.41616,0.00016,28.94409]
[1778480580661,33.32,80936.97,4.5,0.41616,0.00016,28.94409]
[1778480580892,33.32,80936.97,4.5,0.41616,0.00016,28.94409]
[1778480580994,33.32,80936.97,4.5,0.41616,0.00016,28.94409]
[1778480580999,33.32,80936.97,4.5,0.41616,0.00016,28.94409]
[1778480581045,33.32,80936.97,4.5,0.41616,0.00016,28.94409]
[1778480581372,33.32,80936.97,4.5,0.41616,0.00016,28.94409]
[1778480581438,33.32,80936.97,4.5,0.41616,0.00016,28.94409]
[1778480581532,33.32,80953.34,4.5,0.41875,0.00016,28.98992]
[1778480581675,33.32,80953.34,4.5,0.41875,0.00016,28.98992]
[1778480582135,33.32,80960.72,4.5,0.41992,0.00016,29.01024]
[1778480583461,33.32,80960.72,4.5,0.41992,0.00016,29.01024]
[1778480583484,33.32,80960.72,4.5,0.41992,0.00016,29.01024]
[1778480589192,33.32,80961.38,4.5,0.42004,0.00016,29.01233]
[1778480590183,33.32,80961.38,4.5,0.42004,0.00016,29.01233]
[1778480591604,33.32,80961.5,4.5,0.42007,0.00016,29.0127]
[1778480592897,33.33,80956.84,4.5,0.41933,0.00016,29.00004]
[1778480592921,33.33,80956.84,4.5,0.41933,0.00016,29.00004]
[1778480598598,33.33,80963.04,4.5,0.42033,0.00016,29.01719]
[1778480608325,33.34,80962.3,4.5,0.42024,0.00016,29.01563]
[1778480612911,33.35,80962.85,4.5,0.42033,0.00016,29.01386]
[1778480612928,33.35,80962.85,4.5,0.42033,0.00016,29.01386]
[1778480615666,33.35,80957.71,4.5,0.41953,0.00016,28.99998]
[1778480619532,33.35,80957.2,4.5,0.41946,0.00016,28.99874]
[1778480622171,33.36,80956.87,4.5,0.41941,0.00016,28.99798]
[1778480626272,33.36,80956.89,4.5,0.41943,0.00016,28.99823]
[1778480631486,33.37,80962.06,4.5,0.42026,0.00016,29.01259]
[1778480636521,33.37,80962.07,4.5,0.42028,0.00016,29.01283]
[1778480641556,33.38,80961.86,4.5,0.42026,0.00016,29.01248]
[1778480642176,33.38,80961.86,4.5,0.42026,0.00016,29.01248]
[1778480645631,33.38,80955.88,4.5,0.41933,0.00016,28.9963]
[1778480646625,33.38,80955.64,4.5,0.41929,0.00016,28.99569]
[1778480647345,33.39,80953.51,4.5,0.41896,0.00016,28.9899]
[1778480650888,33.39,80954.75,4.5,0.41917,0.00016,28.99352]
[1778480656661,33.4,80956.47,4.5,0.41946,0.00016,28.99854]
[1778480660473,33.4,80955.0,4.5,0.41924,0.00016,28.99466]
[1778480662780,33.4,80955.06,4.5,0.41926,0.00016,28.99493]
[1778480665696,33.41,80955.06,4.5,0.41926,0.00016,28.99503]
[1778480669321,33.41,80955.66,4.5,0.41937,0.00016,28.99687]
[1778480670891,33.41,80955.94,4.5,0.41942,0.00016,28.99774]
[1778480671598,33.41,80955.94,4.5,0.41942,0.00016,28.99774]
[1778480673232,33.42,80953.41,4.5,0.41902,0.00016,28.98745]
[1778480673827,33.42,80953.6,4.5,0.41905,0.00016,28.98808]
[1778480674788,33.42,80962.27,4.5,0.42042,0.00016,29.01177]
[1778480679823,33.43,80962.09,4.5,0.42041,0.00016,29.01149]
[1778480682598,33.43,80962.48,4.5,0.42047,0.00016,29.01258]
[1778480685789,33.43,80964.0,4.5,0.42072,0.00016,29.01685]
[1778480690901,33.44,80963.92,4.5,0.42073,0.00016,29.01689]
[1778480691883,33.44,80963.92,4.5,0.42073,0.00016,29.01689]
[1778480696943,33.44,80964.58,4.5,0.42085,0.00016,29.01889]
[1778480701978,33.45,80967.84,4.5,0.42137,0.00016,29.02782]
[1778480705356,33.45,80967.4,4.5,0.42131,0.00016,29.02671]
[1778480705389,33.45,80967.4,4.5,0.42131,0.00016,29.02671]
[1778480705411,33.45,80967.4,4.5,0.42131,0.00016,29.02671]
[1778480705612,33.45,80967.4,4.5,0.42131,0.00016,29.02671]
[1778480711041,33.45,80972.99,4.5,0.4222,0.00016,29.0418]
[1778480719097,33.46,80973.13,4.5,0.42224,0.00016,29.04235]
[1778480724132,33.46,80972.99,4.5,0.42222,0.00016,29.04209]
[1778480729167,33.46,80973.43,4.5,0.4223,0.00016,29.04336]
[1778480731181,33.46,80973.22,4.5,0.42226,0.00016,29.03941]
[1778480734202,33.47,80972.54,4.5,0.42215,0.00016,29.03767]
[1778480739237,33.47,80972.86,4.5,0.42221,0.00016,29.03862]
[1778480744272,33.47,80972.93,4.5,0.42223,0.00016,29.03891]
[1778480749307,33.47,80974.62,4.5,0.4225,0.00016,29.04348]
[1778480754342,33.48,80975.56,4.5,0.42266,0.00016,29.04605]
[1778480758880,33.48,80976.22,4.5,0.42276,0.00016,29.04782]
[1778480759185,33.48,80976.22,4.5,0.42276,0.00016,29.04782]
[1778480759725,33.48,80976.22,4.5,0.42276,0.00016,29.04782]
[1778480759377,33.48,80988.14,4.5,0.42465,0.00016,29.07897]
[1778480759881,33.48,80988.14,4.5,0.42465,0.00016,29.07897]
[1778480759964,33.48,80988.14,4.5,0.42465,0.00016,29.07897]
[1778480760104,33.48,80988.14,4.5,0.42465,0.00016,29.07897]
[1778480760255,33.48,80988.14,4.5,0.42465,0.00016,29.07897]
[1778480760513,33.48,80988.14,4.5,0.42465,0.00016,29.07897]
[1778480760613,33.48,80998.05,4.5,0.42621,0.00016,29.10435]
[1778480761589,33.48,80998.05,4.5,0.42621,0.00016,29.10435]
[1778480763458,33.48,81005.19,4.5,0.42734,0.00016,29.12238]
[1778480770418,33.48,81005.55,4.5,0.4274,0.00016,29.12341]
[1778480776497,33.49,81004.66,4.5,0.42727,0.00016,29.12131]
[1778480781532,33.49,81005.97,4.5,0.42749,0.00016,29.12468]
[1778480782108,33.49,81005.97,4.5,0.42749,0.00016,29.12468]
[1778480783968,33.49,81007.18,4.5,0.42768,0.00016,29.12773]
[1778480783992,33.49,81007.18,4.5,0.42768,0.00016,29.12773]
[1778480784100,33.49,81007.18,4.5,0.42768,0.00016,29.12773]
[1778480784182,33.49,81007.18,4.5,0.42768,0.00016,29.12773]
[1778480784282,33.49,81007.18,4.5,0.42768,0.00016,29.12773]
[1778480784294,33.49,81007.18,4.5,0.42768,0.00016,29.12773]
[1778480784301,33.49,81007.18,4.5,0.42768,0.00016,29.12773]
[1778480784350,33.49,81007.18,4.5,0.42768,0.00016,29.12773]
[1778480784405,33.49,81007.18,4.5,0.42768,0.00016,29.12773]
[1778480784492,33.49,81007.18,4.5,0.42768,0.00016,29.12773]
[1778480784536,33.49,81007.18,4.5,0.42768,0.00016,29.12773]
[1778480784564,33.49,81007.18,4.5,0.42768,0.00016,29.12773]
[1778480784665,33.49,81026.36,4.5,0.43071,0.00016,29.17477]
[1778480785560,33.49,81025.75,4.5,0.43061,0.00016,29.17326]
[1778480786001,33.49,81025.75,4.5,0.43061,0.00016,29.17326]
[1778480787403,33.49,81024.12,4.5,0.43035,0.00016,29.16929]
[1778480787445,33.49,81024.12,4.5,0.43035,0.00016,29.16929]
[1778480787795,33.49,81024.12,4.5,0.43035,0.00016,29.16929]
[1778480788203,33.49,81023.34,4.5,0.43022,0.00016,29.16737]
[1778480788697,33.49,81023.34,4.5,0.43022,0.00016,29.16737]
[1778480790365,33.48,81025.13,4.5,0.4305,0.00016,29.17163]
[1778480793864,33.48,81022.03,4.5,0.42999,0.00016,29.16056]
[1778480793874,33.48,81022.03,4.5,0.42999,0.00016,29.16056]
[1778480795002,33.48,81017.9,4.5,0.42934,0.00016,29.15046]
[1778480795630,33.48,81009.92,4.5,0.42807,0.00016,29.13075]
[1778480795972,33.48,81009.92,4.5,0.42807,0.00016,29.13075]
[1778480796346,33.48,81009.92,4.5,0.42807,0.00016,29.13075]
[1778480799150,33.48,81008.58,4.5,0.42786,0.00016,29.1274]
[1778480799658,33.48,81000.67,4.5,0.42661,0.00016,29.10758]
[1778480800392,33.48,81000.67,4.5,0.42661,0.00016,29.10758]
[1778480802095,33.48,81000.99,4.5,0.42667,0.00016,29.10842]
[1778480807714,33.48,81003.9,4.5,0.42713,0.00016,29.11585]
[1778480812052,33.48,80997.97,4.5,0.4262,0.00016,29.10094]
[1778480812412,33.48,80997.97,4.5,0.4262,0.00016,29.10094]
[1778480812418,33.48,80997.97,4.5,0.4262,0.00016,29.10094]
[1778480812427,33.48,80997.97,4.5,0.4262,0.00016,29.10094]
[1778480812437,33.48,80997.97,4.5,0.4262,0.00016,29.10094]
[1778480812576,33.48,80997.97,4.5,0.4262,0.00016,29.10094]
[1778480812667,33.48,80997.97,4.5,0.4262,0.00016,29.10094]
[1778480812749,33.48,80988.02,4.5,0.42463,0.00016,29.07547]
[1778480815087,33.48,80984.1,4.5,0.42402,0.00016,29.06531]
[1778480815101,33.48,80984.1,4.5,0.42402,0.00016,29.06531]
[1778480815770,33.48,80976.63,4.5,0.42284,0.00016,29.04577]
[1778480820348,33.49,80975.78,4.5,0.42271,0.00016,29.04358]
[1778480820359,33.49,80975.78,4.5,0.42271,0.00016,29.04358]
[1778480823826,33.49,80990.3,4.5,0.425,0.00016,29.08144]
[1778480824452,33.49,80990.3,4.5,0.425,0.00016,29.08144]
[1778480826070,33.49,80990.92,4.5,0.4251,0.00016,29.08303]
[1778480827520,33.49,80992.89,4.5,0.42541,0.00016,29.08809]
[1778480830808,33.49,80990.77,4.5,0.42507,0.00016,29.08265]
[1778480831054,33.49,80990.56,4.5,0.42504,0.00016,29.0821]
[1778480831882,33.49,80982.7,4.5,0.4238,0.00016,29.06175]
[1778480836699,33.49,80982.26,4.5,0.42373,0.00016,29.06062]
[1778480841952,33.49,80981.75,4.5,0.42366,0.00016,29.05934]
[1778480846987,33.49,80979.52,4.5,0.42331,0.00016,29.05355]
[1778480852022,33.49,80980.06,4.5,0.42339,0.00016,29.05159]
[1778480854083,33.49,80979.51,4.5,0.4233,0.00016,29.05016]
[1778480854137,33.49,80979.51,4.5,0.4233,0.00016,29.05016]
[1778480860082,33.49,80976.27,4.5,0.4228,0.00016,29.04174]
[1778480865117,33.5,80972.78,4.5,0.42225,0.00016,29.03261]
[1778480867569,33.5,80972.56,4.5,0.42222,0.00016,29.03204]
[1778480867701,33.5,80972.56,4.5,0.42222,0.00016,29.03204]
[1778480867725,33.5,80972.56,4.5,0.42222,0.00016,29.03204]
[1778480870678,33.5,80973.23,4.5,0.42233,0.00016,29.03388]
[1778480875288,33.5,80974.33,4.5,0.42251,0.00016,29.03688]
[1778480881251,33.5,80970.11,4.5,0.42185,0.00016,29.02583]
[1778480886285,33.51,80969.61,4.5,0.42178,0.00016,29.02461]
[1778480891320,33.51,80967.37,4.5,0.42144,0.00016,29.01875]
[1778480896355,33.51,80969.45,4.5,0.42177,0.00016,29.02441]
[1778480901390,33.52,80967.21,4.5,0.42143,0.00016,29.01855]
[1778480906426,33.52,80962.47,4.5,0.42069,0.00016,29.00596]
[1778480911461,33.52,80964.27,4.5,0.42097,0.00016,29.0075]
[1778480916496,33.53,80963.96,4.5,0.42093,0.00016,29.00681]
[1778480921531,33.53,80964.37,4.5,0.42101,0.00016,29.00805]
[1778480926566,33.53,80964.07,4.5,0.42097,0.00016,29.0074]
[1778480931602,33.54,80963.82,4.5,0.42094,0.00016,29.00687]
[1778480937011,33.54,80963.58,4.5,0.42091,0.00016,29.00634]
[1778480946707,33.55,80965.8,4.5,0.42128,0.00016,29.0126]
[1778480951742,33.55,80965.21,4.5,0.4212,0.00016,29.01116]
[1778480956777,33.55,80966.24,4.5,0.42137,0.00016,29.01406]
[1778480962819,33.56,80965.73,4.5,0.4213,0.00016,29.01286]
[1778480963572,33.56,80965.73,4.5,0.4213,0.00016,29.01286]
[1778480968861,33.56,80961.91,4.5,0.42071,0.00016,29.00279]
[1778480973897,33.57,80962.92,4.5,0.42087,0.00016,29.00222]
[1778480977924,33.57,80971.15,4.5,0.42217,0.00016,29.02427]
[1778480978259,33.57,80971.15,4.5,0.42217,0.00016,29.02427]
[1778480983966,33.57,80973.17,4.5,0.4225,0.00016,29.02972]
[1778480984917,33.57,80973.17,4.5,0.4225,0.00016,29.02972]
[1778480986651,33.57,80975.14,4.5,0.42281,0.00016,29.03493]
[1778480988670,33.57,80976.13,4.5,0.42297,0.00016,29.03756]
[1778480994036,33.58,80973.92,4.5,0.42263,0.00016,29.03183]
[1778480999071,33.58,80971.75,4.5,0.42229,0.00016,29.02618]
[1778481000287,33.58,80971.91,4.5,0.42232,0.00016,29.02662]
[1778481001022,33.58,80971.91,4.5,0.42232,0.00016,29.02662]
[1778481001938,33.58,80966.17,4.5,0.42141,0.00016,29.01139]
[1778481002092,33.58,80958.68,4.5,0.42024,0.00016,28.9913]
[1778481004691,33.58,80959.27,4.5,0.42034,0.00016,28.99295]
[1778481004870,33.58,80959.27,4.5,0.42034,0.00016,28.99295]
[1778481008135,33.58,80971.61,4.5,0.42228,0.00016,29.02601]
[1778481012461,33.58,80971.13,4.5,0.42221,0.00016,29.02479]
[1778481013914,33.59,80970.63,4.5,0.42213,0.00016,29.0235]
[1778481015887,33.59,80976.26,4.5,0.42302,0.00016,29.03837]
[1778481021226,33.59,80976.73,4.5,0.4231,0.00016,29.03969]
[1778481026261,33.59,80977.94,4.5,0.42329,0.00016,29.04291]
[1778481031296,33.59,80975.75,4.5,0.42294,0.00016,29.0338]
[1778481033897,33.59,80975.82,4.5,0.42296,0.00016,29.034]
[1778481037801,33.59,80975.93,4.5,0.42298,0.00016,29.03434]
[1778481042373,33.6,80983.67,4.5,0.4242,0.00016,29.05455]
[1778481048415,33.6,80985.78,4.5,0.42453,0.00016,29.06001]
[1778481052950,33.6,80985.73,4.5,0.42452,0.00016,29.05988]
[1778481053296,33.6,80985.73,4.5,0.42452,0.00016,29.05988]
[1778481053354,33.6,80985.78,4.5,0.42453,0.00016,29.06001]
[1778481053714,33.6,80985.78,4.5,0.42453,0.00016,29.06001]
[1778481053821,33.6,80985.78,4.5,0.42453,0.00016,29.06001]
[1778481053831,33.6,80985.78,4.5,0.42453,0.00016,29.06001]
[1778481054138,33.6,80985.78,4.5,0.42453,0.00016,29.06001]
[1778481054176,33.6,80998.67,4.5,0.42656,0.00016,29.09287]
[1778481054271,33.6,80998.67,4.5,0.42656,0.00016,29.09287]
[1778481054318,33.6,80998.67,4.5,0.42656,0.00016,29.09287]
[1778481055084,33.6,80998.67,4.5,0.42656,0.00016,29.09287]
[1778481055432,33.6,80996.85,4.5,0.42627,0.00016,29.08827]
[1778481055946,33.6,80996.85,4.5,0.42627,0.00016,29.08827]
[1778481056294,33.6,80992.19,4.5,0.42554,0.00016,29.07644]
[1778481056644,33.6,80992.19,4.5,0.42554,0.00016,29.07644]
[1778481056810,33.6,80992.19,4.5,0.42554,0.00016,29.07644]
[1778481057654,33.59,80988.7,4.5,0.42499,0.00016,29.06751]
[1778481058911,33.59,80988.44,4.5,0.42495,0.00016,29.06683]
[1778481058970,33.59,80988.44,4.5,0.42495,0.00016,29.06683]
[1778481060645,33.59,80988.39,4.5,0.42494,0.00016,29.0667]
[1778481061722,33.59,80990.66,4.5,0.42529,0.00016,29.07251]
[1778481061735,33.59,80990.66,4.5,0.42529,0.00016,29.07251]
[1778481061738,33.59,80990.66,4.5,0.42529,0.00016,29.07251]
[1778481062364,33.59,80990.58,4.5,0.42528,0.00016,29.07229]
[1778481062688,33.59,80990.58,4.5,0.42528,0.00016,29.07229]
[1778481062728,33.59,80983.4,4.5,0.42415,0.00016,29.05381]
[1778481065432,33.59,80982.93,4.5,0.42408,0.00016,29.0526]
[1778481070569,33.59,80981.79,4.5,0.4239,0.00016,29.04966]
[1778481075604,33.6,80981.1,4.5,0.42379,0.00016,29.04789]
[1778481080590,33.6,80979.76,4.5,0.42358,0.00016,29.04443]
[1778481085677,33.6,80974.71,4.5,0.4228,0.00016,29.03129]
[1778481091720,33.6,80974.61,4.5,0.42278,0.00016,29.02769]
[1778481095256,33.6,80974.7,4.5,0.42279,0.00016,29.02794]
[1778481095271,33.6,80974.7,4.5,0.42279,0.00016,29.02794]
[1778481098258,33.6,80967.55,4.5,0.42168,0.00016,29.00914]
[1778481099370,33.6,80966.14,4.5,0.42146,0.00016,29.00541]
[1778481099393,33.6,80966.14,4.5,0.42146,0.00016,29.00541]
[1778481099454,33.6,80966.14,4.5,0.42146,0.00016,29.00541]
[1778481099623,33.6,80966.14,4.5,0.42146,0.00016,29.00541]
[1778481099627,33.6,80966.14,4.5,0.42146,0.00016,29.00541]
[1778481099698,33.6,80966.14,4.5,0.42146,0.00016,29.00541]
[1778481100068,33.6,80966.14,4.5,0.42146,0.00016,29.00541]
[1778481100120,33.6,80955.2,4.5,0.41974,0.00016,28.97595]
[1778481100783,33.6,80947.46,4.5,0.41852,0.00016,28.95479]
[1778481101971,33.6,80947.46,4.5,0.41852,0.00016,28.95479]
[1778481102871,33.6,80947.25,4.5,0.41849,0.00016,28.95421]
[1778481102884,33.6,80947.25,4.5,0.41849,0.00016,28.95421]
[1778481102999,33.6,80947.25,4.5,0.41849,0.00016,28.95421]
[1778481103015,33.6,80947.25,4.5,0.41849,0.00016,28.95421]
[1778481110379,33.6,80952.14,4.5,0.41924,0.00016,28.96738]
[1778481112977,33.6,80946.65,4.5,0.41837,0.00016,28.95225]
[1778481113873,33.59,80945.83,4.5,0.41824,0.00016,28.94995]
[1778481116204,33.59,80944.09,4.5,0.41797,0.00016,28.94511]
[1778481117087,33.59,80944.01,4.5,0.41795,0.00016,28.94485]
[1778481120319,33.59,80942.45,4.5,0.4177,0.00016,28.94038]
[1778481120923,33.59,80941.33,4.5,0.41752,0.00016,28.93723]
[1778481124102,33.59,80940.44,4.5,0.41738,0.00016,28.93479]
[1778481125986,33.59,80937.38,4.5,0.4169,0.00016,28.92628]
[1778481126135,33.59,80937.38,4.5,0.4169,0.00016,28.92628]
[1778481126752,33.59,80936.15,4.5,0.41671,0.00016,28.92284]
[1778481133008,33.59,80935.67,4.5,0.41664,0.00016,28.92151]
[1778481133593,33.59,80935.67,4.5,0.41664,0.00016,28.92151]
[1778481134015,33.59,80935.23,4.5,0.41657,0.00016,28.92028]
[1778481135422,33.59,80935.23,4.5,0.41657,0.00016,28.92028]
[1778481135441,33.59,80935.23,4.5,0.41657,0.00016,28.92028]
[1778481141064,33.59,80939.9,4.5,0.41729,0.00016,28.93316]
[1778481145715,33.58,80940.34,4.5,0.41735,0.00016,28.93432]
[1778481148115,33.58,80950.36,4.5,0.41892,0.00016,28.96186]
[1778481149033,33.58,80950.36,4.5,0.41892,0.00016,28.96186]
[1778481152896,33.58,80950.17,4.5,0.41887,0.00016,28.95782]
[1778481158183,33.57,80950.55,4.5,0.41891,0.00016,28.95853]
[1778481158980,33.57,80950.55,4.5,0.41891,0.00016,28.95853]
[1778481159133,33.57,80950.55,4.5,0.41891,0.00016,28.95853]
[1778481159146,33.57,80950.55,4.5,0.41891,0.00016,28.95853]
[1778481159216,33.57,80950.55,4.5,0.41891,0.00016,28.95853]
[1778481159460,33.57,80952.35,4.5,0.41919,0.00016,28.9634]
[1778481162139,33.57,80958.11,4.5,0.42009,0.00016,28.97903]
[1778481164977,33.57,80958.81,4.5,0.4202,0.00016,28.98087]
[1778481165234,33.57,80959.29,4.5,0.42027,0.00016,28.98214]
[1778481167432,33.57,80959.55,4.5,0.42032,0.00016,28.98291]
[1778481173293,33.57,80958.84,4.5,0.42022,0.00016,28.98119]
[1778481179341,33.58,80958.8,4.5,0.42023,0.00016,28.98128]
[1778481181361,33.58,80958.8,4.5,0.42023,0.00016,28.98128]
[1778481181371,33.58,80958.8,4.5,0.42023,0.00016,28.98128]
[1778481181434,33.58,80958.8,4.5,0.42023,0.00016,28.98128]
[1778481181655,33.58,80958.8,4.5,0.42023,0.00016,28.98128]
[1778481182069,33.58,80958.8,4.5,0.42023,0.00016,28.98128]
[1778481182170,33.58,80960.86,4.5,0.42056,0.00016,28.98693]
[1778481183187,33.58,80960.86,4.5,0.42056,0.00016,28.98693]
[1778481183244,33.58,80952.83,4.5,0.41929,0.00016,28.96514]
[1778481188405,33.58,80958.8,4.5,0.42022,0.00016,28.98124]
[1778481192140,33.58,80956.4,4.5,0.41984,0.00016,28.9747]
[1778481193997,33.58,80958.22,4.5,0.42013,0.00016,28.97958]
[1778481194996,33.58,80958.75,4.5,0.42021,0.00016,28.98099]
[1778481195074,33.57,80958.21,4.5,0.42012,0.00016,28.97951]
[1778481199672,33.58,80958.24,4.5,0.42013,0.00016,28.97969]
[1778481200070,33.58,80958.24,4.5,0.42013,0.00016,28.97969]
[1778481200173,33.58,80954.56,4.5,0.41956,0.00016,28.96977]
[1778481201207,33.58,80954.56,4.5,0.41956,0.00016,28.96977]
[1778481203174,33.58,80949.83,4.5,0.41881,0.00016,28.95682]
[1778481208231,33.58,80951.19,4.5,0.41902,0.00016,28.96047]
[1778481208679,33.58,80951.23,4.5,0.41903,0.00016,28.96056]
[1778481208839,33.58,80951.23,4.5,0.41903,0.00016,28.96056]
[1778481210271,33.57,80962.29,4.5,0.42076,0.00016,28.99051]
[1778481215596,33.57,80961.35,4.5,0.42059,0.00016,28.98436]
[1778481217764,33.57,80961.39,4.5,0.4206,0.00016,28.98444]
[1778481219891,33.57,80962.17,4.5,0.42072,0.00016,28.98649]
[1778481223911,33.57,80961.38,4.5,0.42058,0.00016,28.98425]
[1778481224163,33.57,80961.38,4.5,0.42058,0.00016,28.98425]
[1778481224169,33.56,80961.64,4.5,0.42062,0.00016,28.98492]
[1778481226964,33.57,80963.37,4.5,0.4209,0.00016,28.98963]
[1778481227869,33.57,80963.55,4.5,0.42093,0.00016,28.99013]
[1778481228445,33.57,80964.75,4.5,0.42112,0.00016,28.99338]
[1778481234729,33.57,80968.08,4.5,0.42165,0.00016,29.00242]
[1778481239604,33.57,80968.34,4.5,0.4217,0.00016,29.00319]
[1778481241918,33.57,80968.34,4.5,0.4217,0.00016,29.00321]
[1778481243488,33.57,80968.34,4.5,0.4217,0.00016,29.00325]
[1778481245189,33.58,80968.34,4.5,0.42171,0.00016,29.0033]
[1778481250338,33.58,80967.2,4.5,0.42154,0.00016,29.00037]
[1778481253360,33.58,80962.67,4.5,0.42083,0.00016,28.98833]
[1778481257036,33.58,80958.87,4.5,0.42024,0.00016,28.97823]
[1778481257185,33.58,80958.87,4.5,0.42024,0.00016,28.97823]
[1778481257235,33.58,80958.28,4.5,0.42015,0.00016,28.97667]
[1778481257718,33.58,80958.28,4.5,0.42015,0.00016,28.97667]
[1778481258068,33.58,80958.28,4.5,0.42015,0.00016,28.97667]
[1778481259782,33.59,80952.02,4.5,0.41917,0.00016,28.95967]
[1778481261114,33.58,80951.43,4.5,0.41907,0.00016,28.95804]
[1778481265136,33.58,80944.97,4.5,0.41806,0.00016,28.94024]
[1778481269996,33.58,80945.52,4.5,0.41814,0.00016,28.94172]
[1778481276017,33.58,80946.59,4.5,0.41829,0.00016,28.94116]
[1778481281292,33.58,80945.67,4.5,0.41815,0.00016,28.93858]
[1778481281403,33.58,80945.67,4.5,0.41815,0.00016,28.93858]
[1778481281936,33.58,80945.26,4.5,0.41808,0.00016,28.93744]
[1778481282438,33.58,80943.12,4.5,0.41775,0.00016,28.93151]
[1778481284232,33.58,80942.46,4.5,0.41764,0.00016,28.92967]
[1778481288070,33.58,80938.45,4.5,0.41701,0.00016,28.91849]
[1778481288491,33.58,80937.44,4.5,0.41685,0.00016,28.91566]
[1778481289079,33.58,80937.44,4.5,0.41685,0.00016,28.91566]
[1778481289203,33.58,80937.44,4.5,0.41685,0.00016,28.91566]
[1778481289218,33.58,80937.44,4.5,0.41685,0.00016,28.91566]
[1778481289297,33.58,80936.28,4.5,0.41667,0.00016,28.91241]
[1778481294144,33.58,80933.17,4.5,0.41618,0.00016,28.90363]
[1778481294152,33.58,80933.2,4.5,0.41619,0.00016,28.90372]
[1778481299179,33.57,80933.2,4.5,0.41617,0.00016,28.90355]
[1778481304186,33.57,80931.66,4.5,0.41592,0.00016,28.89907]
[1778481304214,33.57,80931.49,4.5,0.4159,0.00016,28.89856]
[1778481306739,33.57,80931.05,4.5,0.41583,0.00016,28.89732]
[1778481313277,33.57,80931.53,4.5,0.41591,0.00016,28.89872]
[1778481318312,33.57,80932.67,4.5,0.41609,0.00016,28.90197]
[1778481319066,33.57,80932.67,4.5,0.41609,0.00016,28.90197]
[1778481319319,33.57,80932.52,4.5,0.41606,0.00016,28.90155]
[1778481320119,33.57,80932.52,4.5,0.41606,0.00016,28.90155]
[1778481320136,33.57,80932.52,4.5,0.41606,0.00016,28.90155]
[1778481320458,33.57,80932.52,4.5,0.41606,0.00016,28.90155]
[1778481321968,33.57,80935.12,4.5,0.41647,0.00016,28.90881]
[1778481328382,33.57,80932.99,4.5,0.41613,0.00016,28.90274]
[1778481333417,33.57,80933.14,4.5,0.41613,0.00016,28.89953]
[1778481338452,33.56,80933.3,4.5,0.41614,0.00016,28.89977]
[1778481343488,33.56,80933.91,4.5,0.41622,0.00016,28.90128]
[1778481348523,33.55,80933.08,4.5,0.41608,0.00016,28.89872]
[1778481353558,33.54,80931.99,4.5,0.41589,0.00016,28.89539]
[1778481354965,33.54,80931.99,4.5,0.41589,0.00016,28.89539]
[1778481354987,33.54,80931.99,4.5,0.41589,0.00016,28.89539]
[1778481355012,33.54,80931.42,4.5,0.4158,0.00016,28.89374]
[1778481355880,33.54,80931.42,4.5,0.4158,0.00016,28.89374]
[1778481355933,33.54,80920.76,4.5,0.41413,0.00016,28.86333]
[1778481357695,33.54,80920.25,4.5,0.41405,0.00016,28.86186]
[1778481360945,33.54,80920.96,4.5,0.41416,0.00016,28.86387]
[1778481362388,33.54,80921.13,4.5,0.41418,0.00016,28.86435]
[1778481362411,33.54,80929.47,4.5,0.41549,0.00016,28.88817]
[1778481362898,33.54,80929.47,4.5,0.41549,0.00016,28.88817]
[1778481362971,33.54,80929.47,4.5,0.41549,0.00016,28.88817]
[1778481363027,33.54,80929.47,4.5,0.41549,0.00016,28.88817]
[1778481363123,33.54,80929.47,4.5,0.41549,0.00016,28.88817]
[1778481363628,33.54,80942.96,4.5,0.41761,0.00016,28.92603]
[1778481364610,33.54,80942.96,4.5,0.41761,0.00016,28.92603]
[1778481366543,33.54,80943.12,4.5,0.41763,0.00016,28.92648]
[1778481366974,33.54,80943.12,4.5,0.41763,0.00016,28.92648]
[1778481367008,33.54,80943.12,4.5,0.41763,0.00016,28.92648]
[1778481367083,33.54,80943.12,4.5,0.41763,0.00016,28.92648]
[1778481367184,33.54,80940.59,4.5,0.41724,0.00016,28.91945]
[1778481367656,33.54,80930.32,4.5,0.41563,0.00016,28.8906]
[1778481368875,33.54,80930.32,4.5,0.41563,0.00016,28.8906]
[1778481368888,33.54,80929.09,4.5,0.41543,0.00016,28.88712]
[1778481369800,33.54,80929.09,4.5,0.41543,0.00016,28.88712]
[1778481373057,33.54,80929.3,4.5,0.41546,0.00016,28.88762]
[1778481378733,33.54,80923.76,4.5,0.41458,0.00016,28.87163]
[1778481383768,33.54,80923.13,4.5,0.41447,0.00016,28.86972]
[1778481386355,33.53,80923.08,4.5,0.41446,0.00016,28.86955]
[1778481386446,33.53,80923.04,4.5,0.41446,0.00016,28.86942]
[1778481391824,33.53,80921.74,4.5,0.41424,0.00016,28.86218]
[1778481393685,33.53,80920.37,4.5,0.41402,0.00016,28.85822]
[1778481394538,33.53,80920.37,4.5,0.41402,0.00016,28.85822]
[1778481395517,33.53,80915.79,4.5,0.4133,0.00016,28.84497]
[1778481396971,33.53,80908.83,4.5,0.41221,0.00016,28.82462]
[1778481400740,33.53,80901.65,4.5,0.41108,0.00016,28.80338]
[1778481404981,33.53,80898.18,4.5,0.41053,0.00016,28.79303]
[1778481406068,33.53,80898.42,4.5,0.41057,0.00016,28.79373]
[1778481406930,33.53,80906.58,4.5,0.41185,0.00016,28.81787]
[1778481411965,33.53,80906.83,4.5,0.41188,0.00016,28.81852]
[1778481417000,33.52,80908.07,4.5,0.41207,0.00016,28.82208]
[1778481422036,33.52,80909.89,4.5,0.41235,0.00016,28.82733]
[1778481426319,33.52,80914.23,4.5,0.41303,0.00016,28.83996]
[1778481432106,33.52,80914.07,4.5,0.41299,0.00016,28.83929]
[1778481438148,33.51,80914.34,4.5,0.41302,0.00016,28.83993]
[1778481443183,33.51,80914.52,4.5,0.41305,0.00016,28.84033]
[1778481453253,33.51,80913.96,4.5,0.41293,0.00016,28.83499]
[1778481455602,33.51,80913.52,4.5,0.41286,0.00016,28.83369]
[1778481456274,33.51,80923.17,4.5,0.41437,0.00016,28.86157]
[1778481458110,33.51,80924.25,4.5,0.41454,0.00016,28.86466]
[1778481463324,33.51,80925.38,4.5,0.41472,0.00016,28.86789]
[1778481469367,33.51,80930.81,4.5,0.41558,0.00016,28.88342]
[1778481474401,33.51,80929.63,4.5,0.41539,0.00016,28.88012]
[1778481475382,33.51,80929.63,4.5,0.41539,0.00016,28.88012]
[1778481475569,33.51,80929.63,4.5,0.41539,0.00016,28.88012]
[1778481475647,33.51,80929.63,4.5,0.41539,0.00016,28.88012]
[1778481475573,33.51,80931.02,4.5,0.41561,0.00016,28.88408]
[1778481475723,33.51,80931.02,4.5,0.41561,0.00016,28.88408]
[1778481476494,33.51,80931.02,4.5,0.41561,0.00016,28.88408]
[1778481476501,33.51,80931.02,4.5,0.41561,0.00016,28.88408]
[1778481476506,33.51,80939.98,4.5,0.41702,0.00016,28.90929]
[1778481477246,33.51,80939.98,4.5,0.41702,0.00016,28.90929]
[1778481480286,33.51,80939.98,4.5,0.41702,0.00016,28.90924]
[1778481480816,33.51,80939.89,4.5,0.417,0.00016,28.90898]
[1778481480841,33.51,80939.89,4.5,0.417,0.00016,28.90898]
[1778481480874,33.51,80939.89,4.5,0.417,0.00016,28.90898]
[1778481481450,33.51,80932.62,4.5,0.41586,0.00016,28.88852]
[1778481481769,33.51,80932.62,4.5,0.41586,0.00016,28.88852]
[1778481482457,33.51,80934.17,4.5,0.4161,0.00016,28.89292]
[1778481483564,33.51,80934.17,4.5,0.4161,0.00016,28.89292]
[1778481484196,33.51,80934.53,4.5,0.41616,0.00016,28.89391]
[1778481489555,33.5,80938.44,4.5,0.41676,0.00016,28.90479]
[1778481492706,33.5,80938.73,4.5,0.4168,0.00016,28.90549]
[1778481499576,33.5,80939.25,4.5,0.41687,0.00016,28.90676]
[1778481503473,33.49,80943.29,4.5,0.4175,0.00016,28.91799]
[1778481503825,33.49,80943.32,4.5,0.4175,0.00016,28.91801]
[1778481504708,33.49,80950.51,4.5,0.41863,0.00016,28.93788]
[1778481504739,33.49,80950.51,4.5,0.41863,0.00016,28.93788]
[1778481506959,33.49,80958.77,4.5,0.41993,0.00016,28.96046]
[1778481510174,33.49,80958.75,4.5,0.41993,0.00016,28.96035]
[1778481515688,33.49,80961.64,4.5,0.42036,0.00016,28.96461]
[1778481515718,33.49,80961.64,4.5,0.42036,0.00016,28.96461]
[1778481521730,33.48,80956.66,4.5,0.41957,0.00016,28.95092]
[1778481524996,33.48,80955.82,4.5,0.41943,0.00016,28.94861]
[1778481525097,33.48,80956.45,4.5,0.41953,0.00016,28.95029]
[1778481527923,33.48,80953.56,4.5,0.41908,0.00016,28.94247]
[1778481527957,33.48,80953.56,4.5,0.41908,0.00016,28.94247]
[1778481528068,33.48,80953.56,4.5,0.41908,0.00016,28.94247]
[1778481528169,33.48,80950.09,4.5,0.41854,0.00016,28.93298]
[1778481533814,33.48,80948.93,4.5,0.41835,0.00016,28.92973]
[1778481539373,33.48,80947.99,4.5,0.4182,0.00016,28.9271]
[1778481539375,33.48,80947.99,4.5,0.4182,0.00016,28.9271]
[1778481545465,33.48,80946.31,4.5,0.41794,0.00016,28.92243]
[1778481548702,33.48,80939.83,4.5,0.41692,0.00016,28.90436]
[1778481549981,33.48,80938.08,4.5,0.41664,0.00016,28.89947]
[1778481553429,33.48,80937.66,4.5,0.41658,0.00016,28.8983]
[1778481555354,33.48,80937.66,4.5,0.41658,0.00016,28.89832]
[1778481563017,33.49,80937.56,4.5,0.41657,0.00016,28.89815]
[1778481567231,33.49,80937.56,4.5,0.41657,0.00016,28.89815]
[1778481567561,33.49,80937.56,4.5,0.41657,0.00016,28.89815]
[1778481567575,33.49,80937.86,4.5,0.41662,0.00016,28.89904]
[1778481569059,33.49,80929.69,4.5,0.41534,0.00016,28.87596]
[1778481574094,33.49,80929.76,4.5,0.41534,0.00016,28.87273]
[1778481579129,33.49,80929.37,4.5,0.41528,0.00016,28.87164]
[1778481582314,33.49,80929.63,4.5,0.41532,0.00016,28.87239]
[1778481582923,33.49,80929.63,4.5,0.41532,0.00016,28.87239]
[1778481587841,33.49,80921.89,4.5,0.4141,0.00016,28.85019]
[1778481593227,33.49,80923.85,4.5,0.4144,0.00016,28.85576]
[1778481598262,33.49,80923.83,4.5,0.4144,0.00016,28.85567]
[1778481603386,33.49,80923.58,4.5,0.41436,0.00016,28.85492]
[1778481607325,33.48,80914.62,4.5,0.41295,0.00016,28.82891]
[1778481612360,33.48,80917.75,4.5,0.41343,0.00016,28.83792]
[1778481619415,33.48,80918.44,4.5,0.41353,0.00016,28.83982]
[1778481624450,33.48,80918.44,4.5,0.41353,0.00016,28.83976]
[1778481628558,33.48,80921.07,4.5,0.41394,0.00016,28.84733]
[1778481635661,33.48,80921.61,4.5,0.41402,0.00016,28.84887]
[1778481636536,33.48,80906.74,4.5,0.41167,0.00016,28.80198]
[1778481636913,33.48,80906.74,4.5,0.41167,0.00016,28.80198]
[1778481638485,33.48,80903.4,4.5,0.41115,0.00016,28.79209]
[1778481639083,33.48,80902.33,4.5,0.41098,0.00016,28.78891]
[1778481639089,33.48,80902.33,4.5,0.41098,0.00016,28.78891]
[1778481639338,33.48,80902.33,4.5,0.41098,0.00016,28.78891]
[1778481640844,33.48,80893.27,4.5,0.40956,0.00016,28.76182]
[1778481641726,33.48,80893.27,4.5,0.40956,0.00016,28.76182]
[1778481645514,33.48,80891.86,4.5,0.40934,0.00016,28.75761]
[1778481645558,33.48,80891.86,4.5,0.40934,0.00016,28.75761]
[1778481651862,33.48,80893.6,4.5,0.40962,0.00016,28.76293]
[1778481657683,33.48,80893.4,4.5,0.40959,0.00016,28.76239]
[1778481662142,33.48,80892.69,4.5,0.40948,0.00016,28.76029]
[1778481662143,33.48,80892.69,4.5,0.40948,0.00016,28.76029]
[1778481662216,33.48,80892.69,4.5,0.40948,0.00016,28.76029]
[1778481662718,33.48,80878.03,4.5,0.40718,0.00016,28.71566]
[1778481663149,33.48,80878.03,4.5,0.40718,0.00016,28.71566]
[1778481663604,33.48,80878.03,4.5,0.40718,0.00016,28.71566]
[1778481664236,33.48,80874.25,4.5,0.40659,0.00016,28.70401]
[1778481669767,33.48,80883.02,4.5,0.40798,0.00016,28.73115]
[1778481672744,33.49,80880.71,4.5,0.40762,0.00016,28.72413]
[1778481676457,33.49,80884.81,4.5,0.40827,0.00016,28.73675]
[1778481681855,33.49,80879.15,4.5,0.40739,0.00016,28.71959]
[1778481686890,33.49,80882.44,4.5,0.40791,0.00016,28.7298]
[1778481692933,33.49,80882.55,4.5,0.40792,0.00016,28.72678]
[1778481699983,33.5,80884.51,4.5,0.40824,0.00016,28.73286]
[1778481705019,33.5,80881.0,4.5,0.40769,0.00016,28.72222]
[1778481710054,33.5,80882.11,4.5,0.40787,0.00016,28.7257]
[1778481711723,33.5,80882.11,4.5,0.40787,0.00016,28.7257]
[1778481715091,33.5,80874.5,4.5,0.40668,0.00016,28.70243]
[1778481720125,33.5,80873.47,4.5,0.40653,0.00016,28.6994]
[1778481725160,33.51,80867.73,4.5,0.40564,0.00016,28.68174]
[1778481728576,33.51,80866.91,4.5,0.40552,0.00016,28.67927]
[1778481728709,33.51,80866.91,4.5,0.40552,0.00016,28.67927]
[1778481729415,33.51,80866.33,4.5,0.40543,0.00016,28.6775]
[1778481730942,33.51,80863.91,4.5,0.40506,0.00016,28.67001]
[1778481732430,33.51,80865.31,4.5,0.40528,0.00016,28.67444]
[1778481735863,33.51,80864.26,4.5,0.40512,0.00016,28.67129]
[1778481739215,33.52,80866.01,4.5,0.40541,0.00016,28.67695]
[1778481741856,33.52,80864.86,4.5,0.40523,0.00016,28.67344]
[1778481742568,33.52,80865.25,4.5,0.40529,0.00016,28.67471]
[1778481742801,33.52,80865.25,4.5,0.40529,0.00016,28.67471]
[1778481742806,33.52,80865.25,4.5,0.40529,0.00016,28.67471]
[1778481742899,33.52,80863.27,4.5,0.40499,0.00016,28.66855]
[1778481743070,33.52,80863.27,4.5,0.40499,0.00016,28.66855]
[1778481743994,33.52,80857.68,4.5,0.40412,0.00016,28.65101]
[1778481744072,33.52,80857.68,4.5,0.40412,0.00016,28.65101]
[1778481744075,33.52,80857.68,4.5,0.40412,0.00016,28.65101]
[1778481746504,33.52,80857.16,4.5,0.40403,0.00016,28.64933]
[1778481746552,33.52,80857.16,4.5,0.40403,0.00016,28.64933]
[1778481746963,33.52,80854.96,4.5,0.40369,0.00016,28.64234]
[1778481747315,33.52,80840.24,4.5,0.40139,0.00016,28.59518]
[1778481752350,33.52,80836.04,4.5,0.40073,0.00016,28.57814]
[1778481753688,33.52,80836.04,4.5,0.40073,0.00016,28.57814]
[1778481753740,33.52,80835.31,4.5,0.40061,0.00016,28.57578]
[1778481754151,33.52,80835.31,4.5,0.40061,0.00016,28.57578]
[1778481754468,33.52,80835.31,4.5,0.40061,0.00016,28.57578]
[1778481754755,33.52,80835.31,4.5,0.40061,0.00016,28.57578]
[1778481754833,33.52,80827.73,4.5,0.39943,0.00016,28.5509]
[1778481755439,33.52,80827.73,4.5,0.39943,0.00016,28.5509]
[1778481755487,33.52,80827.73,4.5,0.39943,0.00016,28.5509]
[1778481755559,33.52,80827.73,4.5,0.39943,0.00016,28.5509]
[1778481755873,33.52,80827.73,4.5,0.39943,0.00016,28.5509]
[1778481756735,33.52,80813.76,4.5,0.39725,0.00016,28.50442]
[1778481756973,33.52,80813.76,4.5,0.39725,0.00016,28.50442]
[1778481757570,33.52,80813.76,4.5,0.39725,0.00016,28.50442]
[1778481757927,33.52,80803.88,4.5,0.39571,0.00016,28.47109]
[1778481758314,33.52,80803.88,4.5,0.39571,0.00016,28.47109]
[1778481758753,33.52,80803.88,4.5,0.39571,0.00016,28.47109]
[1778481761380,33.52,80807.72,4.5,0.3963,0.00016,28.48405]
[1778481761893,33.52,80807.72,4.5,0.3963,0.00016,28.48405]
[1778481763403,33.52,80800.58,4.5,0.39519,0.00016,28.45979]
[1778481769468,33.52,80799.43,4.5,0.39501,0.00016,28.45579]
[1778481774503,33.52,80797.84,4.5,0.39476,0.00016,28.45032]
[1778481775170,33.52,80797.84,4.5,0.39476,0.00016,28.45032]
[1778481780545,33.51,80798.06,4.5,0.39479,0.00016,28.45101]
[1778481785580,33.51,80799.24,4.5,0.39497,0.00016,28.455]
[1778481787069,33.51,80803.78,4.5,0.39568,0.00016,28.47044]
[1778481790143,33.51,80810.13,4.5,0.39666,0.00016,28.49182]
[1778481794643,33.51,80817.81,4.5,0.39785,0.00016,28.51737]
[1778481799680,33.51,80816.02,4.5,0.39756,0.00016,28.51118]
[1778481804716,33.5,80819.13,4.5,0.39803,0.00016,28.52136]
[1778481805725,33.5,80819.13,4.5,0.39803,0.00016,28.52136]
[1778481811125,33.5,80819.81,4.5,0.39812,0.00016,28.5234]
[1778481812179,33.5,80815.61,4.5,0.39745,0.00016,28.50581]
[1778481817807,33.49,80820.94,4.5,0.39827,0.00016,28.52331]
[1778481818848,33.49,80820.94,4.5,0.39827,0.00016,28.52331]
[1778481824862,33.49,80819.94,4.5,0.3981,0.00016,28.51965]
[1778481827822,33.49,80820.34,4.5,0.39815,0.00016,28.52089]
[1778481829303,33.49,80820.7,4.5,0.3982,0.00016,28.52199]
[1778481834932,33.48,80818.91,4.5,0.39791,0.00016,28.51574]
[1778481839967,33.48,80813.98,4.5,0.39713,0.00016,28.49902]
[1778481842592,33.48,80812.06,4.5,0.39683,0.00016,28.49249]
[1778481848023,33.47,80802.27,4.5,0.39529,0.00016,28.45918]
[1778481855072,33.47,80803.64,4.5,0.3955,0.00016,28.4637]
[1778481860107,33.47,80804.12,4.5,0.39557,0.00016,28.46521]
[1778481865167,33.47,80803.14,4.5,0.39542,0.00016,28.46194]
[1778481870579,33.47,80803.43,4.5,0.39546,0.00016,28.46285]
[1778481871068,33.47,80803.43,4.5,0.39546,0.00016,28.46285]
[1778481876219,33.47,80804.21,4.5,0.39558,0.00016,28.46227]
[1778481882261,33.48,80808.96,4.5,0.39634,0.00016,28.47869]
[1778481888303,33.49,80811.89,4.5,0.39682,0.00016,28.48901]
[1778481893338,33.49,80810.92,4.5,0.39668,0.00016,28.48609]
[1778481898373,33.5,80811.26,4.5,0.39675,0.00016,28.48756]
[1778481903413,33.5,80806.87,4.5,0.39608,0.00016,28.473]
[1778481909450,33.51,80806.36,4.5,0.39602,0.00016,28.47165]
[1778481914485,33.51,80804.11,4.5,0.39569,0.00016,28.46427]
[1778481919520,33.51,80805.27,4.5,0.39588,0.00016,28.46843]
[1778481921622,33.51,80808.85,4.5,0.39644,0.00016,28.48058]
[1778481923288,33.51,80809.09,4.5,0.39648,0.00016,28.48141]
[1778481924726,33.51,80804.55,4.5,0.39577,0.00016,28.46603]
[1778481924778,33.51,80804.55,4.5,0.39577,0.00016,28.46603]
[1778481930600,33.51,80806.05,4.5,0.39599,0.00016,28.4709]
[1778481935634,33.51,80808.12,4.5,0.39629,0.00016,28.47427]
[1778481940669,33.51,80807.88,4.5,0.39625,0.00016,28.4733]
[1778481945704,33.5,80803.52,4.5,0.39556,0.00016,28.45839]
[1778481950739,33.5,80803.79,4.5,0.3956,0.00016,28.45921]
[1778481955774,33.5,80803.59,4.5,0.39556,0.00016,28.45841]
[1778481960809,33.5,80802.47,4.5,0.39538,0.00016,28.4545]
[1778481965844,33.5,80807.06,4.5,0.39609,0.00016,28.46995]
[1778481970879,33.49,80807.57,4.5,0.39616,0.00016,28.47152]
[1778481975914,33.49,80806.94,4.5,0.39605,0.00016,28.46922]
[1778481980949,33.49,80813.31,4.5,0.39704,0.00016,28.49051]
[1778481985984,33.49,80813.38,4.5,0.39704,0.00016,28.49051]
[1778481991019,33.48,80814.4,4.5,0.39717,0.00016,28.49022]
[1778481996054,33.48,80811.4,4.5,0.39669,0.00016,28.47989]
[1778482001089,33.47,80811.82,4.5,0.39674,0.00016,28.48109]
[1778482006125,33.47,80806.14,4.5,0.39585,0.00016,28.4617]
[1778482011160,33.47,80805.69,4.5,0.39577,0.00016,28.46003]
[1778482014879,33.47,80807.48,4.5,0.39605,0.00016,28.46602]
[1778482021231,33.46,80811.57,4.5,0.39667,0.00016,28.4796]
[1778482023031,33.46,80810.78,4.5,0.39654,0.00016,28.47686]
[1778482027018,33.46,80813.25,4.5,0.39692,0.00016,28.48507]
[1778482029288,33.46,80805.81,4.5,0.39576,0.00016,28.4598]
[1778482031707,33.46,80805.94,4.5,0.39578,0.00016,28.46021]
[1778482031999,33.46,80805.94,4.5,0.39578,0.00016,28.46021]
[1778482032024,33.46,80805.94,4.5,0.39578,0.00016,28.46021]
[1778482032034,33.46,80805.94,4.5,0.39578,0.00016,28.46021]
[1778482032223,33.46,80805.94,4.5,0.39578,0.00016,28.46021]
[1778482032351,33.46,80806.39,4.5,0.39585,0.00016,28.46172]
[1778482032380,33.46,80806.39,4.5,0.39585,0.00016,28.46172]
[1778482032719,33.46,80806.39,4.5,0.39585,0.00016,28.46172]
[1778482033033,33.46,80806.39,4.5,0.39585,0.00016,28.46172]
[1778482033040,33.46,80806.39,4.5,0.39585,0.00016,28.46172]
[1778482033073,33.46,80796.37,4.5,0.39428,0.00016,28.42748]
[1778482033421,33.46,80796.37,4.5,0.39428,0.00016,28.42748]
[1778482033474,33.46,80796.37,4.5,0.39428,0.00016,28.42748]
[1778482033782,33.46,80796.37,4.5,0.39428,0.00016,28.42748]
[1778482033799,33.46,80788.3,4.5,0.39303,0.00016,28.3996]
[1778482038677,33.46,80787.51,4.5,0.39291,0.00016,28.39691]
[1778482038819,33.46,80787.51,4.5,0.39291,0.00016,28.39691]
[1778482039345,33.46,80782.4,4.5,0.39211,0.00016,28.37912]
[1778482039846,33.46,80782.4,4.5,0.39211,0.00016,28.37912]
[1778482045355,33.46,80783.1,4.5,0.39223,0.00016,28.38177]
[1778482045655,33.46,80783.1,4.5,0.39223,0.00016,28.38177]
[1778482045662,33.46,80783.1,4.5,0.39223,0.00016,28.38177]
[1778482045816,33.46,80783.1,4.5,0.39223,0.00016,28.38177]
[1778482046560,33.46,80783.14,4.5,0.39224,0.00016,28.38194]
[1778482046563,33.46,80783.14,4.5,0.39224,0.00016,28.38194]
[1778482048308,33.46,80785.77,4.5,0.39265,0.00016,28.39114]
[1778482049955,33.46,80784.29,4.5,0.39242,0.00016,28.386]
[1778482055601,33.47,80782.9,4.5,0.3922,0.00016,28.37775]
[1778482059895,33.47,80778.78,4.5,0.39156,0.00016,28.36345]
[1778482065555,33.47,80782.28,4.5,0.39211,0.00016,28.37586]
[1778482070590,33.47,80781.61,4.5,0.39201,0.00016,28.37362]
[1778482075442,33.47,80774.62,4.5,0.39093,0.00016,28.34919]
[1778482076872,33.47,80774.65,4.5,0.39094,0.00016,28.34933]
[1778482077876,33.47,80773.66,4.5,0.39079,0.00016,28.34587]
[1778482081356,33.48,80773.08,4.5,0.39071,0.00016,28.34398]
[1778482086483,33.48,80767.48,4.5,0.38985,0.00016,28.32435]
[1778482091738,33.48,80767.12,4.5,0.38981,0.00016,28.32337]
[1778482096773,33.49,80765.94,4.5,0.38963,0.00016,28.31942]
[1778482101897,33.49,80765.94,4.5,0.38963,0.00016,28.31942]
[1778482103040,33.49,80765.94,4.5,0.38965,0.00016,28.31967]
[1778482104332,33.49,80763.53,4.5,0.38927,0.00016,28.31112]
[1778482106038,33.49,80763.38,4.5,0.38926,0.00016,28.31069]
[1778482106102,33.49,80763.45,4.5,0.38927,0.00016,28.311]
[1778482111447,33.49,80762.58,4.5,0.38914,0.00016,28.30807]
[1778482113905,33.5,80762.58,4.5,0.38913,0.00016,28.3046]
[1778482113966,33.5,80762.58,4.5,0.38913,0.00016,28.3046]
[1778482114777,33.5,80758.52,4.5,0.38851,0.00016,28.29014]
[1778482115016,33.5,80758.52,4.5,0.38851,0.00016,28.29014]
[1778482115109,33.5,80758.52,4.5,0.38851,0.00016,28.29014]
[1778482121293,33.5,80760.11,4.5,0.38876,0.00016,28.29591]
[1778482124092,33.5,80757.96,4.5,0.38842,0.00015,28.28823]
[1778482124332,33.5,80762.03,4.5,0.38906,0.00016,28.30283]
[1778482126016,33.5,80765.8,4.5,0.38964,0.00016,28.31633]
[1778482128959,33.5,80765.56,4.5,0.38961,0.00016,28.31556]
[1778482129000,33.5,80765.49,4.5,0.3896,0.00016,28.3154]
[1778482132548,33.5,80765.64,4.5,0.38963,0.00016,28.31595]
[1778482132640,33.5,80765.64,4.5,0.38963,0.00016,28.31595]
[1778482132679,33.5,80765.64,4.5,0.38963,0.00016,28.31595]
[1778482132724,33.5,80765.64,4.5,0.38963,0.00016,28.31595]
[1778482133028,33.5,80769.59,4.5,0.39024,0.00016,28.32999]
[1778482134241,33.5,80769.59,4.5,0.39024,0.00016,28.32999]
[1778482134246,33.5,80769.59,4.5,0.39024,0.00016,28.32999]
[1778482135691,33.5,80780.09,4.5,0.39187,0.00016,28.36702]
[1778482137383,33.5,80783.23,4.5,0.39236,0.00016,28.37801]
[1778482142915,33.5,80779.59,4.5,0.3918,0.00016,28.36533]
[1778482142942,33.5,80779.59,4.5,0.3918,0.00016,28.36533]
[1778482142994,33.5,80779.59,4.5,0.3918,0.00016,28.36533]
[1778482143715,33.5,80775.05,4.5,0.3911,0.00016,28.34941]
[1778482144106,33.5,80766.52,4.5,0.38977,0.00016,28.31926]
[1778482145912,33.5,80764.97,4.5,0.38953,0.00016,28.3137]
[1778482151154,33.5,80764.95,4.5,0.38952,0.00016,28.31342]
[1778482151464,33.5,80764.95,4.5,0.38952,0.00016,28.31342]
[1778482151490,33.5,80764.95,4.5,0.38952,0.00016,28.31342]
[1778482153682,33.5,80761.63,4.5,0.389,0.00016,28.30151]
[1778482154758,33.5,80762.95,4.5,0.3892,0.00016,28.3062]
[1778482160220,33.5,80762.15,4.5,0.38907,0.00016,28.30307]
[1778482165260,33.49,80761.72,4.5,0.38899,0.00016,28.3013]
[1778482170295,33.49,80758.73,4.5,0.38851,0.00016,28.29036]
[1778482173294,33.49,80759.46,4.5,0.38861,0.00016,28.28939]
[1778482173856,33.49,80756.54,4.5,0.38815,0.00016,28.27885]
[1778482174068,33.49,80756.54,4.5,0.38815,0.00016,28.27885]
[1778482179456,33.48,80750.7,4.5,0.38724,0.00015,28.25754]
[1778482184491,33.48,80750.26,4.5,0.38717,0.00015,28.25586]
[1778482188049,33.48,80749.59,4.5,0.38706,0.00015,28.25339]
[1778482188622,33.48,80749.83,4.5,0.3871,0.00015,28.25425]
[1778482192945,33.48,80759.63,4.5,0.38861,0.00016,28.28955]
[1778482198589,33.48,80757.11,4.5,0.38821,0.00016,28.28022]
[1778482202073,33.48,80752.99,4.5,0.38757,0.00016,28.26528]
[1778482203907,33.48,80763.26,4.5,0.38916,0.00016,28.30214]
[1778482208493,33.47,80763.38,4.5,0.38917,0.00016,28.30238]
[1778482208498,33.47,80763.38,4.5,0.38917,0.00016,28.30238]
[1778482208512,33.47,80763.38,4.5,0.38917,0.00016,28.30238]
[1778482208740,33.47,80763.38,4.5,0.38917,0.00016,28.30238]
[1778482209321,33.47,80763.38,4.5,0.38917,0.00016,28.30238]
[1778482209422,33.47,80765.14,4.5,0.38944,0.00016,28.30862]
[1778482214129,33.47,80767.56,4.5,0.38982,0.00016,28.31735]
[1778482219737,33.48,80768.8,4.5,0.39003,0.00016,28.32221]
[1778482224850,33.48,80769.53,4.5,0.39016,0.00016,28.32498]
[1778482224900,33.48,80769.53,4.5,0.39016,0.00016,28.32498]
[1778482226299,33.48,80769.75,4.5,0.39019,0.00016,28.3258]
[1778482227156,33.48,80772.54,4.5,0.39063,0.00016,28.33572]
[1778482232828,33.49,80776.41,4.5,0.39122,0.00016,28.34607]
[1778482237863,33.49,80779.14,4.5,0.39166,0.00016,28.3558]
[1778482242898,33.49,80779.05,4.5,0.39165,0.00016,28.35558]
[1778482247933,33.49,80778.96,4.5,0.39164,0.00016,28.35537]
[1778482252968,33.49,80778.24,4.5,0.39153,0.00016,28.35294]
[1778482258004,33.49,80779.36,4.5,0.39171,0.00016,28.35696]
[1778482262350,33.5,80779.72,4.5,0.39177,0.00016,28.35827]
[1778482264830,33.5,80779.9,4.5,0.3918,0.00016,28.35894]
[1778482265840,33.5,80781.32,4.5,0.39202,0.00016,28.36393]
[1778482271100,33.5,80782.91,4.5,0.39227,0.00016,28.36954]
[1778482276135,33.5,80782.67,4.5,0.39224,0.00016,28.36877]
[1778482278142,33.5,80782.67,4.5,0.39224,0.00016,28.36877]
[1778482283509,33.5,80776.78,4.5,0.39133,0.00016,28.34828]
[1778482293255,33.5,80783.53,4.5,0.39238,0.00016,28.36867]
[1778482294033,33.5,80783.53,4.5,0.39238,0.00016,28.36867]
[1778482296511,33.5,80785.39,4.5,0.39267,0.00016,28.37517]
[1778482299570,33.5,80786.03,4.5,0.39277,0.00016,28.37744]
[1778482305339,33.51,80787.36,4.5,0.39298,0.00016,28.38212]
[1778482308811,33.51,80793.44,4.5,0.39392,0.00016,28.40315]
[1778482309063,33.51,80793.44,4.5,0.39392,0.00016,28.40315]
[1778482309069,33.51,80793.44,4.5,0.39392,0.00016,28.40315]
[1778482311577,33.51,80800.32,4.5,0.39499,0.00016,28.4267]
[1778482313068,33.51,80801.29,4.5,0.39514,0.00016,28.42999]
[1778482314018,33.51,80801.29,4.5,0.39514,0.00016,28.42997]
[1778482316594,33.5,80807.16,4.5,0.39605,0.00016,28.44984]
[1778482326357,33.5,80806.53,4.5,0.39595,0.00016,28.44758]
[1778482331523,33.5,80806.41,4.5,0.39591,0.00016,28.44688]
[1778482336558,33.5,80806.03,4.5,0.39585,0.00016,28.44547]
[1778482344249,33.49,80806.04,4.5,0.39584,0.00016,28.44539]
[1778482346192,33.49,80803.02,4.5,0.39537,0.00016,28.43506]
[1778482346694,33.49,80799.14,4.5,0.39477,0.00016,28.42179]
[1778482352670,33.49,80796.14,4.5,0.39428,0.00016,28.40798]
[1778482357705,33.49,80796.0,4.5,0.39426,0.00016,28.40751]
[1778482361741,33.49,80796.0,4.5,0.39426,0.00016,28.40751]
[1778482363581,33.49,80796.0,4.5,0.39426,0.00016,28.40752]
[1778482365306,33.49,80796.06,4.5,0.39427,0.00016,28.40773]
[1778482367173,33.49,80797.64,4.5,0.39452,0.00016,28.41316]
[1778482373820,33.49,80802.17,4.5,0.39522,0.00016,28.4286]
[1778482381068,33.49,80802.29,4.5,0.39524,0.00016,28.42898]
[1778482381783,33.49,80802.33,4.5,0.39524,0.00016,28.42909]
[1778482382805,33.49,80802.96,4.5,0.39534,0.00016,28.43122]
[1778482384794,33.49,80805.22,4.5,0.39569,0.00016,28.4389]
[1778482384888,33.49,80805.22,4.5,0.39569,0.00016,28.4389]
[1778482384927,33.49,80805.22,4.5,0.39569,0.00016,28.4389]
[1778482385904,33.49,80815.97,4.5,0.39737,0.00016,28.4751]
[1778482388500,33.49,80815.23,4.5,0.39725,0.00016,28.47258]
[1778482388775,33.49,80817.07,4.5,0.39754,0.00016,28.47871]
[1778482388925,33.49,80824.88,4.5,0.39875,0.00016,28.50466]
[1778482393960,33.48,80829.67,4.5,0.39948,0.00016,28.52019]
[1778482398995,33.48,80828.34,4.5,0.39926,0.00016,28.51554]
[1778482402939,33.48,80830.0,4.5,0.39951,0.00016,28.52084]
[1778482403012,33.48,80830.0,4.5,0.39951,0.00016,28.52084]
[1778482403572,33.48,80830.0,4.5,0.39951,0.00016,28.52084]
[1778482403616,33.48,80830.0,4.5,0.39951,0.00016,28.52084]
[1778482403654,33.48,80837.28,4.5,0.40065,0.00016,28.54462]
[1778482404791,33.48,80843.44,4.5,0.40161,0.00016,28.56458]
[1778482405040,33.48,80843.44,4.5,0.40161,0.00016,28.56458]
[1778482405959,33.48,80846.05,4.5,0.40202,0.00016,28.57298]
[1778482410495,33.47,80845.88,4.5,0.40199,0.00016,28.5724]
[1778482416114,33.47,80839.96,4.5,0.40104,0.00016,28.54965]
[1778482422156,33.47,80836.18,4.5,0.40044,0.00016,28.5372]
[1778482427194,33.47,80833.96,4.5,0.40009,0.00016,28.52977]
[1778482432228,33.47,80834.81,4.5,0.40021,0.00016,28.53239]
[1778482437263,33.46,80835.08,4.5,0.40025,0.00016,28.5331]
[1778482440345,33.46,80829.94,4.5,0.39944,0.00016,28.51613]
[1778482445938,33.46,80822.93,4.5,0.39832,0.00016,28.4926]
[1778482446075,33.46,80822.93,4.5,0.39832,0.00016,28.4926]
[1778482447352,33.45,80817.81,4.5,0.39752,0.00016,28.47548]
[1778482453642,33.45,80815.18,4.5,0.3971,0.00016,28.4665]
[1778482459419,33.45,80810.59,4.5,0.39638,0.00016,28.45085]
[1778482464454,33.45,80812.28,4.5,0.39664,0.00016,28.45645]
[1778482466965,33.45,80812.62,4.5,0.39669,0.00016,28.45757]
[1778482472289,33.45,80815.48,4.5,0.39711,0.00016,28.46355]
[1778482477546,33.44,80821.03,4.5,0.39797,0.00016,28.48192]
[1778482482584,33.44,80821.63,4.5,0.39805,0.00016,28.48373]
[1778482487619,33.44,80827.44,4.5,0.39895,0.00016,28.50285]
[1778482492654,33.43,80823.38,4.5,0.39831,0.00016,28.48915]
[1778482497691,33.43,80818.26,4.5,0.39749,0.00016,28.47186]
[1778482502668,33.43,80816.79,4.5,0.39726,0.00016,28.46681]
[1778482508766,33.42,80816.53,4.5,0.39721,0.00016,28.46574]
[1778482510443,33.42,80816.3,4.5,0.39717,0.00016,28.46491]
[1778482518836,33.42,80823.44,4.5,0.39827,0.00016,28.48846]
[1778482523871,33.41,80824.72,4.5,0.39846,0.00016,28.4925]
[1778482528906,33.41,80825.87,4.5,0.39862,0.00016,28.49609]
[1778482533941,33.41,80825.88,4.5,0.3986,0.00016,28.49239]
[1778482538976,33.4,80827.68,4.5,0.39887,0.00016,28.4981]
[1778482544012,33.4,80827.74,4.5,0.39886,0.00016,28.49804]
[1778482549048,33.39,80827.59,4.5,0.39883,0.00016,28.49728]
[1778482554083,33.39,80828.13,4.5,0.3989,0.00016,28.49882]
[1778482559118,33.39,80832.87,4.5,0.39963,0.00016,28.51421]
[1778482562243,33.39,80835.22,4.5,0.39999,0.00016,28.52191]
[1778482568181,33.38,80835.41,4.5,0.40002,0.00016,28.52243]
[1778482574174,33.38,80835.61,4.5,0.40005,0.00016,28.52304]
[1778482574223,33.38,80834.98,4.5,0.39994,0.00016,28.52093]
[1778482580265,33.38,80830.09,4.5,0.39916,0.00016,28.50453]
[1778482585300,33.38,80832.44,4.5,0.39952,0.00016,28.51209]
[1778482590335,33.37,80832.49,4.5,0.39952,0.00016,28.51204]
[1778482591207,33.37,80832.49,4.5,0.39952,0.00016,28.51204]
[1778482598644,33.37,80831.05,4.5,0.39927,0.00016,28.50363]
[1778482604433,33.36,80833.03,4.5,0.39956,0.00016,28.50976]
[1778482606176,33.36,80833.87,4.5,0.39969,0.00016,28.51249]
[1778482608337,33.36,80835.5,4.5,0.39994,0.00016,28.51777]
[1778482613496,33.36,80836.41,4.5,0.40007,0.00016,28.52048]
[1778482616818,33.35,80836.3,4.5,0.40005,0.00016,28.52002]
[1778482620396,33.35,80836.82,4.5,0.40012,0.00016,28.52153]
[1778482625582,33.35,80840.27,4.5,0.40064,0.00016,28.53249]
[1778482630619,33.34,80838.77,4.5,0.40039,0.00016,28.52733]
[1778482635652,33.34,80838.09,4.5,0.40027,0.00016,28.52484]
[1778482640688,33.33,80838.01,4.5,0.40024,0.00016,28.52432]
[1778482645723,33.33,80839.91,4.5,0.40053,0.00016,28.53028]
[1778482650758,33.32,80839.79,4.5,0.40049,0.00016,28.52962]
[1778482655793,33.32,80840.51,4.5,0.40058,0.00016,28.52824]
[1778482662842,33.31,80840.65,4.5,0.40058,0.00016,28.52834]
[1778482667877,33.31,80840.58,4.5,0.40056,0.00016,28.52787]
[1778482672912,33.31,80841.13,4.5,0.40063,0.00016,28.52944]
[1778482678954,33.3,80841.5,4.5,0.40067,0.00016,28.53032]
[1778482683989,33.3,80840.98,4.5,0.40058,0.00016,28.52838]
[1778482689025,33.29,80841.96,4.5,0.40072,0.00016,28.53137]
[1778482694059,33.29,80842.01,4.5,0.40072,0.00016,28.53131]
[1778482699094,33.29,80844.23,4.5,0.40105,0.00016,28.53834]
[1778482704130,33.28,80850.94,4.5,0.4021,0.00016,28.5599]
[1778482709165,33.28,80851.0,4.5,0.40209,0.00016,28.55983]
[1778482710023,33.28,80851.0,4.5,0.40209,0.00016,28.55983]
[1778482710461,33.28,80851.0,4.5,0.40209,0.00016,28.55983]
[1778482716214,33.27,80852.53,4.5,0.4023,0.00016,28.56091]
[1778482721249,33.27,80852.98,4.5,0.40236,0.00016,28.56209]
[1778482727483,33.26,80852.53,4.5,0.40228,0.00016,28.56047]
[1778482733334,33.26,80852.46,4.5,0.40224,0.00016,28.55976]
[1778482738371,33.25,80853.36,4.5,0.40237,0.00016,28.56239]
[1778482744089,33.25,80853.36,4.5,0.40237,0.00016,28.56239]
[1778482746391,33.24,80852.99,4.5,0.40229,0.00016,28.56082]
[1778482754482,33.24,80853.63,4.5,0.40236,0.00016,28.56243]
[1778482755670,33.24,80853.63,4.5,0.40236,0.00016,28.56243]
[1778482755674,33.24,80853.63,4.5,0.40236,0.00016,28.56243]
[1778482757386,33.24,80856.14,4.5,0.40275,0.00016,28.57046]
[1778482758027,33.24,80856.14,4.5,0.40275,0.00016,28.57046]
[1778482766566,33.23,80856.51,4.5,0.4028,0.00016,28.57144]
[1778482768451,33.23,80856.08,4.5,0.40273,0.00016,28.57003]
[1778482769431,33.23,80856.46,4.5,0.40279,0.00016,28.57123]
[1778482770157,33.23,80858.09,4.5,0.40305,0.00016,28.57649]
[1778482775629,33.23,80857.92,4.5,0.40301,0.00016,28.57255]
[1778482779170,33.23,80857.6,4.5,0.40297,0.00016,28.57157]
[1778482779552,33.23,80857.6,4.5,0.40297,0.00016,28.57157]
[1778482779822,33.23,80857.6,4.5,0.40297,0.00016,28.57157]
[1778482780068,33.23,80857.6,4.5,0.40297,0.00016,28.57157]
[1778482782112,33.23,80847.02,4.5,0.4013,0.00016,28.53738]
[1778482787713,33.24,80846.32,4.5,0.4012,0.00016,28.53531]
[1778482789953,33.24,80846.65,4.5,0.40126,0.00016,28.53642]
[1778482790594,33.24,80846.74,4.5,0.40127,0.00016,28.53675]
[1778482791806,33.24,80846.5,4.5,0.40124,0.00016,28.536]
[1778482791863,33.24,80846.46,4.5,0.40123,0.00016,28.53591]
[1778482792260,33.24,80846.46,4.5,0.40123,0.00016,28.53591]
[1778482792408,33.24,80846.46,4.5,0.40123,0.00016,28.53591]
[1778482793087,33.24,80846.46,4.5,0.40123,0.00016,28.53591]
[1778482792748,33.24,80827.42,4.5,0.39823,0.00016,28.47294]
[1778482793589,33.24,80827.42,4.5,0.39823,0.00016,28.47294]
[1778482795319,33.24,80819.93,4.5,0.39705,0.00016,28.44773]
[1778482795340,33.24,80819.93,4.5,0.39705,0.00016,28.44773]
[1778482800205,33.24,80819.87,4.5,0.39704,0.00016,28.44751]
[1778482801035,33.24,80819.87,4.5,0.39704,0.00016,28.44751]
[1778482802820,33.24,80811.35,4.5,0.3957,0.00016,28.41855]
[1778482806394,33.24,80816.76,4.5,0.39656,0.00016,28.437]
[1778482808885,33.24,80811.32,4.5,0.3957,0.00016,28.41849]
[1778482810210,33.24,80809.3,4.5,0.39539,0.00016,28.41161]
[1778482810255,33.24,80809.3,4.5,0.39539,0.00016,28.41161]
[1778482810269,33.24,80809.3,4.5,0.39539,0.00016,28.41161]
[1778482810427,33.24,80809.3,4.5,0.39539,0.00016,28.41161]
[1778482810617,33.24,80809.3,4.5,0.39539,0.00016,28.41161]
[1778482810653,33.24,80809.3,4.5,0.39539,0.00016,28.41161]
[1778482810879,33.24,80798.92,4.5,0.39376,0.00016,28.37584]
[1778482811132,33.24,80798.92,4.5,0.39376,0.00016,28.37584]
[1778482811289,33.24,80798.92,4.5,0.39376,0.00016,28.37584]
[1778482811941,33.24,80798.92,4.5,0.39376,0.00016,28.37584]
[1778482812040,33.24,80785.23,4.5,0.39161,0.00016,28.32796]
[1778482812158,33.24,80785.23,4.5,0.39161,0.00016,28.32796]
[1778482812495,33.24,80785.23,4.5,0.39161,0.00016,28.32796]
[1778482812760,33.24,80785.23,4.5,0.39161,0.00016,28.32796]
[1778482812993,33.24,80785.23,4.5,0.39161,0.00016,28.32796]
[1778482813078,33.24,80785.23,4.5,0.39161,0.00016,28.32796]
[1778482813568,33.24,80783.5,4.5,0.39134,0.00016,28.32191]
[1778482813631,33.24,80783.5,4.5,0.39134,0.00016,28.32191]
[1778482813797,33.24,80783.5,4.5,0.39134,0.00016,28.32191]
[1778482817767,33.26,80788.88,4.5,0.39225,0.00016,28.34221]
[1778482817777,33.26,80788.88,4.5,0.39225,0.00016,28.34221]
[1778482818014,33.26,80788.88,4.5,0.39225,0.00016,28.34221]
[1778482820497,33.28,80791.21,4.5,0.39268,0.00016,28.35154]
[1778482825988,33.29,80790.34,4.5,0.39258,0.00016,28.34928]
[1778482826702,33.29,80790.34,4.5,0.39258,0.00016,28.34928]
[1778482832031,33.3,80792.76,4.5,0.39298,0.00016,28.35493]
[1778482832220,33.3,80792.76,4.5,0.39298,0.00016,28.35493]
[1778482836137,33.3,80792.78,4.5,0.39299,0.00016,28.35513]
[1778482837236,33.3,80795.66,4.5,0.39344,0.00016,28.36524]
[1778482844116,33.31,80796.84,4.5,0.39364,0.00016,28.36958]
[1778482849152,33.33,80796.8,4.5,0.39371,0.00016,28.37099]
[1778482852012,33.33,80796.88,4.5,0.39374,0.00016,28.37156]
[1778482852069,33.33,80796.88,4.5,0.39374,0.00016,28.37156]
[1778482855406,33.34,80798.18,4.5,0.39397,0.00016,28.37663]
[1778482855408,33.34,80798.18,4.5,0.39397,0.00016,28.37663]
[1778482858914,33.35,80793.76,4.5,0.3933,0.00016,28.36166]
[1778482860230,33.35,80778.49,4.5,0.39092,0.00016,28.30823]
[1778482864869,33.35,80777.36,4.5,0.39075,0.00016,28.30443]
[1778482865011,33.35,80777.36,4.5,0.39075,0.00016,28.30443]
[1778482865327,33.35,80777.34,4.5,0.39075,0.00016,28.30443]
[1778482867948,33.36,80768.92,4.5,0.38947,0.00016,28.27518]
[1778482871014,33.36,80772.02,4.5,0.38997,0.00016,28.28648]
[1778482871761,33.36,80771.32,4.5,0.38986,0.00016,28.28405]
[1778482877350,33.39,80773.96,4.5,0.39035,0.00016,28.29501]
[1778482882384,33.4,80772.23,4.5,0.39012,0.00016,28.28967]
[1778482883244,33.4,80772.23,4.5,0.39012,0.00016,28.28967]
[1778482883572,33.4,80772.23,4.5,0.39012,0.00016,28.28967]
[1778482892454,33.4,80772.94,4.5,0.39024,0.00016,28.28926]
[1778482896604,33.41,80771.25,4.5,0.39001,0.00016,28.28382]
[1778482899437,33.42,80765.22,4.5,0.38908,0.00016,28.26252]
[1778482900436,33.42,80765.94,4.5,0.3892,0.00016,28.26517]
[1778482905545,33.42,80769.94,4.5,0.38983,0.00016,28.27977]
[1778482910581,33.44,80777.76,4.5,0.39111,0.00016,28.30872]
[1778482916622,33.45,80778.93,4.5,0.39135,0.00016,28.31402]
[1778482921657,33.46,80774.49,4.5,0.39067,0.00016,28.29852]
[1778482926692,33.46,80774.79,4.5,0.39072,0.00016,28.29976]
[1778482931727,33.46,80775.9,4.5,0.39091,0.00016,28.30385]
[1778482933034,33.46,80775.9,4.5,0.39091,0.00016,28.30385]
[1778482933042,33.46,80775.9,4.5,0.39091,0.00016,28.30385]
[1778482934482,33.46,80784.17,4.5,0.3922,0.00016,28.33294]
[1778482936886,33.46,80784.49,4.5,0.39225,0.00016,28.33422]
[1778482937668,33.46,80784.56,4.5,0.39227,0.00016,28.33448]
[1778482942804,33.47,80783.79,4.5,0.39215,0.00016,28.3319]
[1778482947839,33.47,80783.91,4.5,0.39217,0.00016,28.33241]
[1778482952333,33.47,80783.41,4.5,0.39209,0.00016,28.32723]
[1778482957909,33.47,80777.84,4.5,0.39123,0.00016,28.30783]
[1778482962944,33.47,80776.66,4.5,0.39105,0.00016,28.30385]
[1778482966609,33.47,80775.81,4.5,0.39092,0.00016,28.30097]
[1778482968650,33.48,80775.86,4.5,0.39094,0.00016,28.30122]
[1778482974026,33.48,80778.84,4.5,0.39141,0.00016,28.31193]
[1778482979061,33.48,80775.7,4.5,0.39093,0.00016,28.30106]
[1778482980391,33.48,80775.7,4.5,0.39093,0.00016,28.30106]
[1778482980550,33.48,80775.7,4.5,0.39093,0.00016,28.30106]
[1778482980696,33.48,80775.7,4.5,0.39093,0.00016,28.30106]
[1778482981075,33.48,80768.0,4.5,0.38974,0.00016,28.27386]
[1778482982238,33.48,80768.0,4.5,0.38974,0.00016,28.27386]
[1778482992156,33.49,80763.75,4.5,0.38911,0.00016,28.25941]
[1778482997191,33.5,80761.53,4.5,0.38878,0.00016,28.25176]
[1778483002226,33.5,80760.57,4.5,0.38865,0.00016,28.24862]
[1778483007255,33.5,80759.32,4.5,0.38846,0.00016,28.24425]
[1778483014310,33.51,80761.69,4.5,0.38884,0.00016,28.24988]
[1778483019345,33.52,80761.23,4.5,0.38879,0.00016,28.24864]
[1778483023788,33.52,80761.19,4.5,0.38879,0.00016,28.24872]
[1778483023912,33.52,80761.19,4.5,0.38879,0.00016,28.24872]
[1778483024069,33.52,80761.19,4.5,0.38879,0.00016,28.24872]
[1778483024170,33.52,80760.75,4.5,0.38873,0.00016,28.24722]
[1778483024970,33.52,80760.75,4.5,0.38873,0.00016,28.24722]
[1778483025298,33.52,80760.75,4.5,0.38873,0.00016,28.24722]
[1778483025334,33.52,80746.47,4.5,0.38651,0.00015,28.19561]
[1778483027429,33.52,80742.05,4.5,0.38583,0.00015,28.17949]
[1778483029614,33.52,80740.77,4.5,0.38563,0.00015,28.17483]
[1778483031048,33.52,80738.87,4.5,0.38534,0.00015,28.16787]
[1778483034858,33.52,80743.05,4.5,0.38599,0.00015,28.18326]
[1778483035559,33.52,80743.05,4.5,0.38599,0.00015,28.18327]
[1778483041448,33.52,80748.44,4.5,0.38683,0.00015,28.20293]
[1778483045864,33.52,80739.58,4.5,0.38546,0.00015,28.1706]
[1778483050096,33.52,80744.5,4.5,0.38622,0.00015,28.18867]
[1778483055606,33.52,80744.17,4.5,0.38617,0.00015,28.18751]
[1778483063662,33.52,80745.08,4.5,0.38631,0.00015,28.19084]
[1778483068856,33.52,80744.87,4.5,0.38628,0.00015,28.19008]
[1778483069813,33.52,80744.87,4.5,0.38628,0.00015,28.19008]
[1778483075747,33.52,80744.7,4.5,0.38624,0.00015,28.18591]
[1778483080782,33.52,80742.63,4.5,0.38592,0.00015,28.17833]
[1778483085817,33.52,80742.13,4.5,0.38584,0.00015,28.17653]
[1778483090852,33.52,80742.71,4.5,0.38593,0.00015,28.17867]
[1778483096142,33.52,80740.89,4.5,0.38565,0.00015,28.17204]
[1778483096160,33.52,80740.89,4.5,0.38565,0.00015,28.17204]
[1778483100684,33.52,80740.51,4.5,0.3856,0.00015,28.17071]
[1778483100725,33.52,80740.51,4.5,0.3856,0.00015,28.17071]
[1778483100923,33.52,80740.51,4.5,0.3856,0.00015,28.17071]
[1778483101067,33.52,80740.51,4.5,0.3856,0.00015,28.17071]
[1778483101085,33.52,80740.51,4.5,0.3856,0.00015,28.17071]
[1778483101383,33.52,80740.51,4.5,0.3856,0.00015,28.17071]
[1778483101403,33.52,80735.65,4.5,0.38484,0.00015,28.15285]
[1778483101523,33.52,80735.65,4.5,0.38484,0.00015,28.15285]
[1778483102153,33.51,80721.95,4.5,0.38268,0.00015,28.10104]
[1778483104136,33.51,80721.81,4.5,0.38266,0.00015,28.10047]
[1778483104207,33.51,80721.81,4.5,0.38266,0.00015,28.10047]
[1778483104507,33.51,80721.27,4.5,0.38257,0.00015,28.09841]
[1778483106178,33.51,80727.23,4.5,0.38349,0.00015,28.12064]
[1778483110396,33.51,80731.63,4.5,0.38418,0.00015,28.13704]
[1778483112019,33.51,80717.97,4.5,0.38207,0.00015,28.08617]
[1778483112745,33.51,80717.97,4.5,0.38207,0.00015,28.08617]
[1778483112787,33.51,80717.97,4.5,0.38207,0.00015,28.08617]
[1778483114998,33.52,80714.01,4.5,0.38147,0.00015,28.07138]
[1778483115040,33.52,80713.33,4.5,0.38136,0.00015,28.06888]
[1778483116707,33.52,80713.88,4.5,0.38145,0.00015,28.07092]
[1778483116931,33.52,80713.88,4.5,0.38145,0.00015,28.07092]
[1778483122089,33.51,80717.01,4.5,0.38192,0.00015,28.08244]
[1778483126571,33.51,80715.94,4.5,0.38174,0.00015,28.07819]
[1778483132425,33.51,80719.35,4.5,0.38224,0.00015,28.08722]
[1778483143239,33.5,80718.36,4.5,0.38205,0.00015,28.08273]
[1778483146208,33.5,80718.15,4.5,0.38202,0.00015,28.08187]
[1778483147276,33.49,80706.78,4.5,0.38025,0.00015,28.03858]
[1778483148235,33.49,80706.78,4.5,0.38025,0.00015,28.03858]
[1778483151605,33.49,80701.72,4.5,0.37947,0.00015,28.01909]
[1778483153324,33.49,80700.78,4.5,0.37932,0.00015,28.01544]
[1778483159360,33.49,80700.61,4.5,0.37928,0.00015,28.01457]
[1778483160009,33.49,80700.61,4.5,0.37928,0.00015,28.01457]
[1778483161565,33.49,80708.61,4.5,0.38051,0.00015,28.04509]
[1778483162236,33.49,80708.61,4.5,0.38051,0.00015,28.04509]
[1778483162498,33.49,80709.99,4.5,0.38073,0.00015,28.05029]
[1778483169431,33.48,80711.62,4.5,0.38096,0.00015,28.05608]
[1778483171106,33.48,80711.62,4.5,0.38096,0.00015,28.05608]
[1778483173393,33.48,80707.31,4.5,0.38029,0.00015,28.03951]
[1778483176902,33.48,80709.14,4.5,0.38056,0.00015,28.04625]
[1778483181220,33.48,80707.53,4.5,0.3803,0.00015,28.03999]
[1778483186557,33.47,80706.35,4.5,0.38011,0.00015,28.0352]
[1778483193025,33.47,80702.63,4.5,0.37953,0.00015,28.02083]
[1778483194264,33.47,80702.98,4.5,0.37957,0.00015,28.01858]
[1778483197514,33.47,80708.02,4.5,0.38034,0.00015,28.03776]
[1778483198330,33.47,80709.8,4.5,0.38061,0.00015,28.04451]
[1778483198431,33.47,80712.85,4.5,0.38108,0.00015,28.05605]
[1778483199137,33.47,80712.85,4.5,0.38108,0.00015,28.05605]
[1778483199238,33.47,80713.17,4.5,0.38114,0.00015,28.05734]
[1778483204074,33.47,80713.17,4.5,0.38113,0.00015,28.05719]
[1778483204175,33.47,80713.2,4.5,0.38113,0.00015,28.05721]
[1778483206210,33.47,80713.2,4.5,0.38113,0.00015,28.05721]
[1778483207128,33.47,80713.2,4.5,0.38113,0.00015,28.05718]
[1778483207185,33.47,80709.5,4.5,0.38056,0.00015,28.04311]
[1778483208712,33.47,80701.16,4.5,0.37926,0.00015,28.01115]
[1778483210701,33.47,80701.05,4.5,0.37925,0.00015,28.01071]
[1778483214354,33.47,80696.16,4.5,0.37849,0.00015,27.99182]
[1778483215448,33.47,80696.13,4.5,0.37848,0.00015,27.9917]
[1778483218518,33.47,80691.45,4.5,0.37776,0.00015,27.97358]
[1778483223955,33.47,80696.29,4.5,0.37851,0.00015,27.99237]
[1778483226083,33.47,80698.43,4.5,0.37884,0.00015,28.00062]
[1778483232608,33.47,80704.84,4.5,0.37983,0.00015,28.02516]
[1778483237455,33.46,80709.8,4.5,0.38059,0.00015,28.04391]
[1778483246980,33.46,80704.83,4.5,0.37981,0.00015,28.02463]
[1778483251045,33.46,80704.87,4.5,0.37981,0.00015,28.02471]
[1778483257051,33.46,80709.81,4.5,0.38055,0.00015,28.03984]
[1778483257840,33.46,80709.81,4.5,0.38055,0.00015,28.03984]
[1778483262740,33.45,80707.4,4.5,0.38017,0.00015,28.03051]
[1778483268128,33.45,80710.13,4.5,0.38058,0.00015,28.04074]
[1778483272199,33.45,80710.23,4.5,0.3806,0.00015,28.04103]
[1778483272300,33.45,80710.22,4.5,0.38059,0.00015,28.04096]
[1778483275216,33.45,80710.31,4.5,0.38061,0.00015,28.04128]
[1778483277180,33.45,80710.32,4.5,0.38061,0.00015,28.0414]
[1778483277256,33.45,80710.32,4.5,0.38061,0.00015,28.0414]
[1778483283233,33.45,80708.55,4.5,0.38034,0.00015,28.03467]
[1778483288268,33.45,80711.57,4.5,0.3808,0.00015,28.04611]
[1778483294311,33.45,80709.81,4.5,0.38053,0.00015,28.03935]
[1778483299346,33.45,80712.12,4.5,0.38088,0.00015,28.0481]
[1778483309416,33.45,80708.31,4.5,0.38029,0.00015,28.03346]
[1778483309665,33.45,80708.31,4.5,0.38029,0.00015,28.03346]
[1778483309767,33.45,80708.31,4.5,0.38029,0.00015,28.03346]
[1778483310423,33.45,80708.32,4.5,0.38029,0.00015,28.03349]
[1778483315461,33.45,80706.95,4.5,0.38006,0.00015,28.02462]
[1778483320496,33.45,80700.85,4.5,0.37911,0.00015,28.00115]
[1778483325531,33.45,80695.8,4.5,0.37833,0.00015,27.98164]
[1778483330566,33.45,80696.91,4.5,0.3785,0.00015,27.98596]
[1778483335601,33.45,80696.87,4.5,0.3785,0.00015,27.98583]
[1778483338091,33.45,80697.78,4.5,0.37864,0.00015,27.98935]
[1778483343657,33.45,80702.29,4.5,0.37934,0.00015,28.00673]
[1778483348692,33.45,80702.47,4.5,0.37936,0.00015,28.00739]
[1778483352818,33.45,80703.04,4.5,0.37945,0.00015,28.00955]
[1778483352881,33.45,80703.04,4.5,0.37945,0.00015,28.00955]
[1778483352938,33.45,80703.04,4.5,0.37945,0.00015,28.00955]
[1778483352968,33.45,80703.04,4.5,0.37945,0.00015,28.00955]
[1778483353280,33.45,80703.04,4.5,0.37945,0.00015,28.00955]
[1778483353655,33.45,80703.04,4.5,0.37945,0.00015,28.00955]
[1778483353590,33.45,80703.18,4.5,0.37947,0.00015,28.01008]
[1778483353739,33.45,80703.18,4.5,0.37947,0.00015,28.01008]
[1778483353762,33.45,80703.18,4.5,0.37947,0.00015,28.01008]
[1778483354239,33.45,80703.18,4.5,0.37947,0.00015,28.01008]
[1778483354277,33.45,80733.93,4.5,0.38424,0.00016,28.12626]
[1778483354830,33.45,80733.93,4.5,0.38424,0.00016,28.12626]
[1778483355250,33.45,80733.93,4.5,0.38424,0.00016,28.12626]
[1778483355307,33.45,80733.93,4.5,0.38424,0.00016,28.12626]
[1778483355313,33.45,80742.51,4.5,0.38558,0.00016,28.15809]
[1778483356211,33.45,80742.51,4.5,0.38558,0.00016,28.15809]
[1778483357058,33.45,80738.5,4.5,0.38496,0.00016,28.14346]
[1778483357330,33.45,80739.07,4.5,0.38505,0.00016,28.1457]
[1778483359603,33.45,80739.48,4.5,0.38512,0.00016,28.14726]
[1778483361033,33.45,80746.79,4.5,0.38626,0.00016,28.17419]
[1778483365281,33.46,80748.9,4.5,0.38659,0.00016,28.18203]
[1778483371138,33.46,80749.3,4.5,0.38666,0.00016,28.18366]
[1778483377896,33.46,80750.93,4.5,0.38692,0.00016,28.18641]
[1778483383939,33.47,80749.36,4.5,0.38669,0.00016,28.18092]
[1778483389981,33.47,80749.19,4.5,0.38667,0.00016,28.18056]
[1778483395017,33.47,80749.22,4.5,0.38669,0.00016,28.18089]
[1778483400052,33.48,80749.48,4.5,0.38674,0.00016,28.18206]
[1778483403984,33.48,80749.49,4.5,0.38674,0.00016,28.18219]
[1778483404141,33.48,80749.49,4.5,0.38674,0.00016,28.18219]
[1778483404142,33.48,80749.49,4.5,0.38674,0.00016,28.18219]
[1778483404265,33.48,80749.49,4.5,0.38674,0.00016,28.18219]
[1778483404688,33.48,80760.13,4.5,0.3884,0.00016,28.22077]
[1778483404839,33.48,80760.13,4.5,0.3884,0.00016,28.22077]
[1778483404928,33.48,80760.13,4.5,0.3884,0.00016,28.22077]
[1778483407344,33.48,80761.06,4.5,0.38856,0.00016,28.22431]
[1778483407403,33.48,80761.06,4.5,0.38856,0.00016,28.22431]
[1778483409580,33.48,80760.23,4.5,0.38844,0.00016,28.22154]
[1778483416167,33.49,80763.13,4.5,0.38892,0.00016,28.23272]
[1778483422098,33.5,80762.59,4.5,0.38886,0.00016,28.23117]
[1778483426483,33.51,80760.3,4.5,0.38853,0.00016,28.22345]
[1778483426585,33.51,80760.3,4.5,0.38853,0.00016,28.22345]
[1778483426940,33.51,80760.3,4.5,0.38853,0.00016,28.22355]
[1778483427244,33.51,80750.0,4.5,0.38694,0.00016,28.18647]
[1778483432452,33.51,80746.16,4.5,0.38633,0.00016,28.16911]
[1778483432473,33.51,80746.16,4.5,0.38633,0.00016,28.16911]
[1778483438322,33.51,80737.97,4.5,0.38508,0.00015,28.13946]
[1778483443357,33.52,80737.57,4.5,0.38503,0.00015,28.13827]
[1778483448151,33.52,80742.67,4.5,0.38585,0.00015,28.15754]
[1778483448161,33.52,80742.67,4.5,0.38585,0.00015,28.15754]
[1778483448392,33.53,80749.28,4.5,0.38688,0.00016,28.18168]
[1778483451368,33.53,80752.45,4.5,0.38738,0.00016,28.1934]
[1778483451613,33.53,80752.45,4.5,0.38738,0.00016,28.1934]
[1778483454010,33.53,80760.49,4.5,0.38864,0.00016,28.22264]
[1778483454434,33.53,80768.11,4.5,0.38983,0.00016,28.24991]
[1778483456666,33.53,80769.23,4.5,0.39,0.00016,28.25395]
[1778483456698,33.53,80769.23,4.5,0.39,0.00016,28.25395]
[1778483456707,33.53,80769.23,4.5,0.39,0.00016,28.25395]
[1778483457070,33.54,80771.01,4.5,0.39028,0.00016,28.26033]
[1778483457187,33.54,80771.01,4.5,0.39028,0.00016,28.26033]
[1778483457233,33.54,80771.01,4.5,0.39028,0.00016,28.26033]
[1778483457279,33.54,80771.01,4.5,0.39028,0.00016,28.26033]
[1778483457455,33.54,80781.46,4.5,0.39191,0.00016,28.29713]
[1778483458462,33.54,80781.46,4.5,0.39191,0.00016,28.29713]
[1778483458513,33.54,80781.46,4.5,0.39191,0.00016,28.29713]
[1778483459744,33.54,80781.77,4.5,0.39196,0.00016,28.29826]
[1778483459795,33.54,80781.77,4.5,0.39196,0.00016,28.29826]
[1778483460114,33.54,80781.63,4.5,0.39194,0.00016,28.29781]
[1778483460803,33.54,80781.63,4.5,0.39194,0.00016,28.29781]
[1778483461110,33.54,80781.96,4.5,0.392,0.00016,28.29901]
[1778483461209,33.54,80781.96,4.5,0.392,0.00016,28.29901]
[1778483466519,33.54,80773.42,4.5,0.39068,0.00016,28.26935]
[1778483471555,33.55,80773.8,4.5,0.39076,0.00016,28.27097]
[1778483476589,33.55,80773.13,4.5,0.39067,0.00016,28.26889]
[1778483481641,33.55,80773.31,4.5,0.39071,0.00016,28.26981]
[1778483486678,33.56,80772.22,4.5,0.39055,0.00016,28.26624]
[1778483491713,33.56,80773.7,4.5,0.39078,0.00016,28.26822]
[1778483496748,33.57,80775.21,4.5,0.39103,0.00016,28.27379]
[1778483501783,33.57,80775.24,4.5,0.39105,0.00016,28.27414]
[1778483506818,33.57,80774.94,4.5,0.39101,0.00016,28.27333]
[1778483511853,33.58,80774.54,4.5,0.39096,0.00016,28.27221]
[1778483516888,33.58,80775.14,4.5,0.39107,0.00016,28.27456]
[1778483521924,33.58,80775.49,4.5,0.39113,0.00016,28.27602]
[1778483527967,33.59,80774.88,4.5,0.39105,0.00016,28.27415]
[1778483534008,33.59,80777.62,4.5,0.39149,0.00016,28.284]
[1778483539103,33.59,80774.89,4.5,0.39107,0.00016,28.27459]
[1778483541306,33.59,80776.54,4.5,0.39133,0.00016,28.28046]
[1778483541727,33.59,80776.54,4.5,0.39133,0.00016,28.28046]
[1778483549532,33.6,80776.42,4.5,0.39133,0.00016,28.28034]
[1778483550048,33.6,80776.88,4.5,0.3914,0.00016,28.28199]
[1778483555157,33.6,80777.41,4.5,0.39148,0.00016,28.28056]
[1778483560296,33.6,80777.75,4.5,0.39154,0.00016,28.28189]
[1778483566189,33.61,80775.11,4.5,0.39114,0.00016,28.27286]
[1778483566373,33.61,80775.11,4.5,0.39114,0.00016,28.27286]
[1778483570534,33.61,80775.07,4.5,0.39114,0.00016,28.2728]
[1778483573474,33.61,80775.68,4.5,0.39125,0.00016,28.27513]
[1778483580067,33.61,80769.92,4.5,0.39037,0.00016,28.25516]
[1778483585368,33.62,80762.91,4.5,0.3893,0.00015,28.23076]
[1778483590403,33.62,80764.0,4.5,0.38948,0.00015,28.23494]
[1778483596445,33.63,80764.54,4.5,0.38959,0.00015,28.2372]
[1778483601480,33.63,80763.73,4.5,0.38947,0.00015,28.23459]
[1778483607522,33.64,80764.09,4.5,0.38954,0.00015,28.23618]
[1778483612557,33.64,80763.36,4.5,0.38943,0.00015,28.23032]
[1778483617592,33.64,80762.56,4.5,0.38932,0.00015,28.22772]
[1778483623634,33.65,80763.18,4.5,0.38943,0.00015,28.23023]
[1778483629676,33.65,80763.0,4.5,0.38941,0.00015,28.22987]
[1778483635718,33.66,80762.62,4.5,0.38937,0.00015,28.22879]
[1778483641760,33.66,80764.46,4.5,0.38966,0.00015,28.23558]
[1778483647803,33.66,80764.97,4.5,0.38976,0.00015,28.23762]
[1778483652838,33.66,80767.56,4.5,0.39017,0.00015,28.24697]
[1778483657873,33.67,80764.71,4.5,0.38973,0.00015,28.23708]
[1778483662908,33.67,80768.25,4.5,0.39029,0.00015,28.2498]
[1778483663224,33.67,80768.25,4.5,0.39029,0.00015,28.2498]
[1778483668951,33.67,80759.39,4.5,0.38893,0.00015,28.21868]
[1778483674992,33.68,80759.09,4.5,0.38889,0.00015,28.2144]
[1778483679785,33.68,80759.06,4.5,0.3889,0.00015,28.21455]
[1778483685063,33.69,80758.96,4.5,0.3889,0.00015,28.2145]
[1778483693886,33.69,80759.08,4.5,0.38892,0.00015,28.2151]
[1778483693989,33.69,80759.08,4.5,0.38892,0.00015,28.2151]
[1778483694760,33.69,80759.29,4.5,0.38897,0.00015,28.21615]
[1778483694854,33.69,80754.96,4.5,0.3883,0.00015,28.20076]
[1778483695187,33.69,80745.97,4.5,0.38692,0.00015,28.16847]
[1778483701176,33.7,80745.81,4.5,0.3869,0.00015,28.16817]
[1778483706211,33.7,80739.82,4.5,0.38599,0.00015,28.14668]
[1778483708694,33.7,80739.88,4.5,0.386,0.00015,28.14695]
[1778483708704,33.7,80739.88,4.5,0.386,0.00015,28.14695]
[1778483708777,33.7,80739.88,4.5,0.386,0.00015,28.14701]
[1778483714268,33.71,80743.35,4.5,0.38657,0.00015,28.16022]
[1778483716558,33.71,80745.03,4.5,0.38683,0.00015,28.1664]
[1778483723330,33.72,80746.13,4.5,0.38704,0.00015,28.1711]
[1778483729372,33.73,80747.3,4.5,0.38724,0.00015,28.17586]
[1778483734407,33.73,80748.94,4.5,0.3875,0.00015,28.17866]
[1778483738192,33.74,80750.09,4.5,0.38769,0.00015,28.18304]
[1778483738228,33.74,80750.09,4.5,0.38769,0.00015,28.18304]
[1778483738445,33.74,80750.09,4.5,0.38769,0.00015,28.18304]
[1778483738450,33.74,80750.09,4.5,0.38769,0.00015,28.18304]
[1778483738633,33.74,80750.09,4.5,0.38769,0.00015,28.18304]
[1778483738740,33.74,80750.09,4.5,0.38769,0.00015,28.18304]
[1778483739092,33.74,80750.09,4.5,0.38769,0.00015,28.18304]
[1778483738820,33.74,80759.77,4.5,0.38919,0.00015,28.21766]
[1778483739442,33.74,80767.9,4.5,0.39045,0.00015,28.24642]
[1778483742262,33.74,80763.81,4.5,0.38982,0.00015,28.2321]
[1778483748505,33.74,80760.14,4.5,0.38927,0.00015,28.21949]
[1778483753540,33.75,80759.95,4.5,0.38926,0.00015,28.2191]
[1778483759582,33.75,80760.06,4.5,0.38929,0.00015,28.21983]
[1778483764617,33.76,80756.47,4.5,0.38875,0.00015,28.20736]
[1778483766375,33.76,80756.39,4.5,0.38874,0.00015,28.20714]
[1778483772673,33.76,80749.21,4.5,0.38766,0.00015,28.18202]
[1778483778715,33.77,80746.7,4.5,0.38729,0.00015,28.17351]
[1778483781865,33.77,80746.17,4.5,0.38722,0.00015,28.17177]
[1778483781881,33.77,80746.17,4.5,0.38722,0.00015,28.17177]
[1778483782068,33.77,80746.17,4.5,0.38722,0.00015,28.17177]
[1778483781961,33.77,80745.64,4.5,0.38714,0.00015,28.16995]
[1778483783059,33.77,80745.64,4.5,0.38714,0.00015,28.16995]
[1778483784086,33.77,80741.31,4.5,0.38648,0.00015,28.15437]
[1778483784121,33.77,80741.31,4.5,0.38648,0.00015,28.15437]
[1778483784207,33.77,80740.9,4.5,0.38642,0.00015,28.15288]
[1778483784371,33.77,80740.9,4.5,0.38642,0.00015,28.15288]
[1778483784466,33.77,80740.9,4.5,0.38642,0.00015,28.15288]
[1778483784709,33.77,80740.9,4.5,0.38642,0.00015,28.15288]
[1778483784758,33.77,80723.76,4.5,0.38378,0.00015,28.09023]
[1778483785764,33.78,80715.27,4.5,0.38247,0.00015,28.05878]
[1778483787125,33.78,80715.27,4.5,0.38247,0.00015,28.05878]
[1778483792813,33.78,80714.34,4.5,0.38233,0.00015,28.0521]
[1778483797848,33.78,80714.15,4.5,0.38231,0.00015,28.05162]
[1778483800697,33.78,80714.51,4.5,0.38237,0.00015,28.05305]
[1778483800769,33.78,80714.51,4.5,0.38237,0.00015,28.05305]
[1778483802921,33.78,80715.96,4.5,0.3826,0.00015,28.05854]
[1778483802974,33.78,80715.96,4.5,0.3826,0.00015,28.05854]
[1778483803253,33.78,80715.09,4.5,0.38247,0.00015,28.05534]
[1778483803343,33.78,80715.09,4.5,0.38247,0.00015,28.05534]
[1778483803567,33.78,80715.09,4.5,0.38247,0.00015,28.05534]
[1778483803631,33.78,80715.09,4.5,0.38247,0.00015,28.05534]
[1778483803693,33.78,80715.09,4.5,0.38247,0.00015,28.05534]
[1778483803890,33.78,80700.71,4.5,0.38026,0.00015,28.00141]
[1778483804210,33.78,80700.71,4.5,0.38026,0.00015,28.00141]
[1778483804986,33.78,80700.71,4.5,0.38026,0.00015,28.00141]
[1778483805063,33.78,80692.89,4.5,0.37906,0.00015,27.97165]
[1778483805257,33.78,80692.89,4.5,0.37906,0.00015,27.97165]
[1778483808368,33.78,80692.22,4.5,0.37896,0.00015,27.96902]
[1778483808723,33.78,80692.22,4.5,0.37896,0.00015,27.96902]
[1778483809612,33.78,80688.37,4.5,0.37837,0.00015,27.95426]
[1778483810634,33.78,80690.46,4.5,0.37868,0.00015,27.96224]
[1778483810998,33.78,80690.46,4.5,0.37868,0.00015,27.96224]
[1778483811814,33.78,80697.7,4.5,0.37979,0.00015,27.98981]
[1778483813797,33.78,80697.36,4.5,0.37974,0.00015,27.98843]
[1778483815755,33.78,80697.4,4.5,0.37974,0.00015,27.98851]
[1778483815952,33.78,80697.4,4.5,0.37974,0.00015,27.98851]
[1778483816085,33.78,80698.37,4.5,0.37989,0.00015,27.99215]
[1778483817603,33.78,80702.36,4.5,0.3805,0.00015,28.00733]
[1778483817988,33.78,80702.16,4.5,0.38047,0.00015,28.00664]
[1778483818250,33.78,80702.16,4.5,0.38047,0.00015,28.00664]
[1778483818266,33.78,80702.16,4.5,0.38047,0.00015,28.00664]
[1778483818408,33.78,80702.16,4.5,0.38047,0.00015,28.00664]
[1778483818996,33.78,80707.66,4.5,0.38131,0.00015,28.0273]
[1778483823143,33.78,80710.24,4.5,0.38172,0.00015,28.03712]
[1778483823674,33.78,80710.1,4.5,0.3817,0.00015,28.03664]
[1778483823981,33.78,80710.1,4.5,0.3817,0.00015,28.03664]
[1778483825038,33.78,80724.55,4.5,0.38392,0.00015,28.09041]
[1778483826396,33.79,80725.99,4.5,0.38414,0.00015,28.09574]
[1778483826424,33.79,80725.99,4.5,0.38414,0.00015,28.09574]
[1778483826431,33.79,80725.99,4.5,0.38414,0.00015,28.09574]
[1778483827053,33.79,80735.86,4.5,0.38566,0.00015,28.13186]
[1778483828640,33.79,80737.78,4.5,0.38596,0.00015,28.13885]
[1778483834103,33.78,80741.06,4.5,0.38646,0.00015,28.15059]
[1778483836930,33.78,80740.34,4.5,0.38634,0.00015,28.14794]
[1778483836969,33.78,80740.34,4.5,0.38634,0.00015,28.14794]
[1778483837127,33.78,80743.48,4.5,0.38683,0.00015,28.15926]
[1778483837231,33.78,80743.48,4.5,0.38683,0.00015,28.15926]
[1778483837895,33.78,80743.48,4.5,0.38683,0.00015,28.15926]
[1778483838602,33.78,80750.32,4.5,0.38788,0.00015,28.18392]
[1778483844176,33.79,80748.96,4.5,0.38769,0.00015,28.17944]
[1778483847197,33.79,80741.29,4.5,0.38652,0.00015,28.15203]
[1778483854246,33.8,80742.12,4.5,0.38666,0.00015,28.15206]
[1778483859281,33.8,80746.96,4.5,0.38743,0.00015,28.16992]
[1778483864316,33.81,80746.58,4.5,0.38738,0.00015,28.16888]
[1778483869351,33.81,80745.45,4.5,0.38722,0.00015,28.16513]
[1778483874386,33.82,80745.17,4.5,0.3872,0.00015,28.16447]
[1778483875396,33.82,80745.17,4.5,0.3872,0.00015,28.16447]
[1778483882442,33.82,80747.78,4.5,0.38762,0.00015,28.17431]
[1778483887477,33.83,80749.39,4.5,0.38788,0.00015,28.18034]
[1778483892512,33.83,80748.76,4.5,0.3878,0.00015,28.17836]
[1778483897547,33.83,80752.1,4.5,0.38832,0.00015,28.19053]
[1778483902582,33.84,80752.87,4.5,0.38845,0.00015,28.19351]
[1778483906922,33.84,80758.86,4.5,0.38938,0.00015,28.21486]
[1778483912801,33.84,80764.58,4.5,0.39027,0.00015,28.23514]
[1778483918695,33.84,80770.36,4.5,0.39115,0.00015,28.25193]
[1778483919410,33.84,80770.36,4.5,0.39115,0.00015,28.25193]
[1778483924736,33.84,80770.82,4.5,0.39122,0.00015,28.25356]
[1778483927114,33.84,80770.86,4.5,0.39123,0.00015,28.2537]
[1778483927828,33.84,80773.72,4.5,0.39167,0.00015,28.26364]
[1778483927908,33.84,80782.62,4.5,0.39305,0.00015,28.29436]
[1778483929315,33.84,80782.62,4.5,0.39305,0.00015,28.29436]
[1778483930925,33.84,80784.31,4.5,0.3933,0.00015,28.30012]
[1778483939842,33.84,80785.17,4.5,0.39343,0.00015,28.30283]
[1778483948084,33.84,80785.3,4.5,0.39344,0.00015,28.30318]
[1778483952516,33.83,80782.14,4.5,0.39295,0.00015,28.2922]
[1778483957968,33.83,80781.35,4.5,0.39282,0.00015,28.28939]
[1778483960069,33.83,80781.35,4.5,0.39282,0.00015,28.28939]
[1778483961803,33.83,80788.02,4.5,0.39385,0.00015,28.3122]
[1778483962011,33.83,80788.02,4.5,0.39385,0.00015,28.3122]
[1778483962325,33.83,80788.02,4.5,0.39385,0.00015,28.3122]
[1778483962335,33.83,80788.02,4.5,0.39385,0.00015,28.3122]
[1778483962495,33.83,80788.93,4.5,0.39399,0.00015,28.31528]
[1778483968040,33.83,80796.29,4.5,0.39511,0.00015,28.34005]
[1778483973075,33.83,80795.81,4.5,0.39502,0.00015,28.33473]
[1778483974931,33.83,80796.58,4.5,0.39513,0.00015,28.33729]
[1778483980124,33.82,80796.1,4.5,0.39505,0.00015,28.33542]
[1778483981180,33.82,80796.1,4.5,0.39505,0.00015,28.33542]
[1778483983348,33.82,80799.8,4.5,0.39561,0.00015,28.34782]
[1778483984942,33.82,80802.58,4.5,0.39604,0.00015,28.35706]
[1778483986324,33.82,80803.23,4.5,0.39614,0.00015,28.35919]
[1778483986345,33.82,80803.23,4.5,0.39614,0.00015,28.35919]
[1778483987173,33.82,80806.14,4.5,0.39659,0.00015,28.3689]
[1778483987617,33.82,80806.14,4.5,0.39659,0.00015,28.3689]
[1778483987623,33.82,80806.14,4.5,0.39659,0.00015,28.3689]
[1778483988180,33.82,80814.01,4.5,0.39781,0.00015,28.39509]
[1778483992805,33.83,80814.93,4.5,0.39797,0.00015,28.39854]
[1778483998250,33.83,80817.47,4.5,0.39837,0.00015,28.40702]
[1778484003285,33.83,80821.57,4.5,0.39901,0.00016,28.42055]
[1778484006064,33.83,80821.93,4.5,0.39907,0.00016,28.42174]
[1778484011342,33.83,80821.02,4.5,0.39893,0.00016,28.41883]
[1778484017385,33.83,80820.95,4.5,0.39892,0.00016,28.41869]
[1778484022419,33.83,80820.87,4.5,0.39892,0.00016,28.41853]
[1778484027455,33.83,80821.5,4.5,0.39902,0.00016,28.42068]
[1778484030215,33.83,80821.61,4.5,0.39904,0.00016,28.42106]
[1778484033535,33.84,80821.21,4.5,0.39897,0.00016,28.41632]
[1778484039540,33.84,80819.33,4.5,0.39868,0.00015,28.41031]
[1778484040622,33.84,80819.33,4.5,0.39868,0.00015,28.41031]
[1778484040701,33.84,80819.33,4.5,0.39868,0.00015,28.41031]
[1778484040910,33.84,80815.16,4.5,0.39804,0.00015,28.39662]
[1778484041668,33.84,80803.67,4.5,0.39626,0.00015,28.35848]
[1778484047596,33.84,80802.85,4.5,0.39612,0.00015,28.3555]
[1778484052631,33.83,80802.85,4.5,0.39611,0.00015,28.35529]
[1778484056620,33.83,80802.92,4.5,0.39612,0.00015,28.35549]
[1778484056631,33.83,80802.92,4.5,0.39612,0.00015,28.35549]
[1778484056665,33.83,80804.49,4.5,0.39636,0.00015,28.36061]
[1778484061517,33.83,80807.54,4.5,0.39683,0.00015,28.37074]
[1778484061775,33.83,80807.54,4.5,0.39683,0.00015,28.37074]
[1778484062299,33.83,80805.65,4.5,0.39653,0.00015,28.3644]
[1778484062808,33.83,80805.65,4.5,0.39653,0.00015,28.3644]
[1778484063683,33.83,80800.68,4.5,0.39576,0.00015,28.34769]
[1778484068745,33.82,80800.23,4.5,0.39568,0.00015,28.34594]
[1778484076802,33.82,80800.76,4.5,0.39574,0.00015,28.34738]
[1778484081837,33.81,80800.88,4.5,0.39575,0.00015,28.34756]
[1778484082865,33.81,80800.88,4.5,0.39575,0.00015,28.34756]
[1778484084991,33.81,80802.6,4.5,0.39601,0.00015,28.35325]
[1778484085092,33.81,80804.16,4.5,0.39625,0.00015,28.35843]
[1778484087082,33.81,80808.94,4.5,0.39699,0.00015,28.37436]
[1778484090797,33.81,80813.66,4.5,0.39772,0.00016,28.39007]
[1778484094995,33.81,80814.46,4.5,0.39783,0.00016,28.38909]
[1778484095051,33.81,80814.46,4.5,0.39783,0.00016,28.38909]
[1778484096133,33.81,80813.84,4.5,0.39773,0.00016,28.387]
[1778484101980,33.81,80814.06,4.5,0.39775,0.00016,28.38748]
[1778484108022,33.8,80813.84,4.5,0.3977,0.00016,28.38649]
[1778484111840,33.8,80813.91,4.5,0.39771,0.00016,28.3866]
[1778484113459,33.8,80813.91,4.5,0.3977,0.00016,28.38656]
[1778484113472,33.8,80813.91,4.5,0.3977,0.00016,28.38656]
[1778484113510,33.8,80813.91,4.5,0.3977,0.00016,28.38656]
[1778484113545,33.8,80814.59,4.5,0.39781,0.00016,28.38877]
[1778484113665,33.8,80814.59,4.5,0.39781,0.00016,28.38877]
[1778484113729,33.8,80814.59,4.5,0.39781,0.00016,28.38877]
[1778484113808,33.8,80814.59,4.5,0.39781,0.00016,28.38877]
[1778484113908,33.8,80814.59,4.5,0.39781,0.00016,28.38877]
[1778484113955,33.8,80814.59,4.5,0.39781,0.00016,28.38877]
[1778484113999,33.8,80814.59,4.5,0.39781,0.00016,28.38877]
[1778484114109,33.8,80814.59,4.5,0.39781,0.00016,28.38877]
[1778484114145,33.8,80814.59,4.5,0.39781,0.00016,28.38877]
[1778484114214,33.8,80814.59,4.5,0.39781,0.00016,28.38877]
[1778484114522,33.8,80789.96,4.5,0.39399,0.00015,28.30597]
[1778484114536,33.8,80789.96,4.5,0.39399,0.00015,28.30597]
[1778484115071,33.8,80777.7,4.5,0.39209,0.00015,28.26381]
[1778484116387,33.8,80777.7,4.5,0.39209,0.00015,28.26381]
[1778484116424,33.8,80769.32,4.5,0.3908,0.00015,28.23465]
[1778484117085,33.8,80760.0,4.5,0.38936,0.00015,28.20189]
[1778484122120,33.8,80759.05,4.5,0.38923,0.00015,28.19878]
[1778484128880,33.81,80758.84,4.5,0.38921,0.00015,28.19825]
[1778484134204,33.81,80755.64,4.5,0.38873,0.00015,28.1873]
[1778484140246,33.82,80755.68,4.5,0.38876,0.00015,28.18783]
[1778484145281,33.82,80758.96,4.5,0.38928,0.00015,28.19978]
[1778484151323,33.82,80759.03,4.5,0.38929,0.00015,28.19684]
[1778484153239,33.83,80758.88,4.5,0.38927,0.00015,28.19637]
[1778484153338,33.83,80752.83,4.5,0.38834,0.00015,28.17494]
[1778484153749,33.83,80752.83,4.5,0.38834,0.00015,28.17494]
[1778484153900,33.83,80752.83,4.5,0.38834,0.00015,28.17494]
[1778484154069,33.83,80752.83,4.5,0.38834,0.00015,28.17494]
[1778484154130,33.83,80752.83,4.5,0.38834,0.00015,28.17494]
[1778484154277,33.83,80752.83,4.5,0.38834,0.00015,28.17494]
[1778484154310,33.83,80752.83,4.5,0.38834,0.00015,28.17494]
[1778484154344,33.83,80739.92,4.5,0.38635,0.00015,28.12862]
[1778484156358,33.83,80731.52,4.5,0.38506,0.00015,28.09809]
[1778484161393,33.83,80736.48,4.5,0.38582,0.00015,28.11615]
[1778484166430,33.83,80736.65,4.5,0.38585,0.00015,28.11673]
[1778484169393,33.83,80736.73,4.5,0.38586,0.00015,28.11701]
[1778484174486,33.82,80738.21,4.5,0.38608,0.00015,28.1223]
[1778484174588,33.82,80738.21,4.5,0.38608,0.00015,28.1223]
[1778484178624,33.83,80738.47,4.5,0.38613,0.00015,28.12335]
[1778484179521,33.83,80739.89,4.5,0.38635,0.00015,28.12853]
[1778484184556,33.83,80740.68,4.5,0.38649,0.00015,28.13182]
[1778484189591,33.84,80747.23,4.5,0.38752,0.00015,28.15586]
[1778484190380,33.84,80747.23,4.5,0.38752,0.00015,28.15586]
[1778484190690,33.84,80747.23,4.5,0.38752,0.00015,28.15586]
[1778484193101,33.84,80751.21,4.5,0.38814,0.00015,28.17022]
[1778484194215,33.84,80751.41,4.5,0.38817,0.00015,28.171]
[1778484199662,33.85,80752.59,4.5,0.38838,0.00015,28.1756]
[1778484204697,33.85,80753.0,4.5,0.38845,0.00015,28.17734]
[1778484209733,33.85,80755.76,4.5,0.38889,0.00015,28.18741]
[1778484215775,33.86,80756.04,4.5,0.38893,0.00015,28.18518]
[1778484220810,33.86,80758.1,4.5,0.38926,0.00015,28.19271]
[1778484227860,33.87,80760.81,4.5,0.38969,0.00015,28.20255]
[1778484235916,33.87,80760.73,4.5,0.3897,0.00015,28.20257]
[1778484241206,33.87,80760.44,4.5,0.38965,0.00015,28.20161]
[1778484247362,33.87,80767.56,4.5,0.39076,0.00015,28.22678]
[1778484253035,33.87,80767.64,4.5,0.39078,0.00015,28.22714]
[1778484258070,33.87,80768.06,4.5,0.39084,0.00015,28.22864]
[1778484263106,33.87,80769.75,4.5,0.39111,0.00015,28.23455]
[1778484265421,33.87,80769.75,4.5,0.39111,0.00015,28.23455]
[1778484265505,33.87,80769.75,4.5,0.39111,0.00015,28.23455]
[1778484265571,33.87,80769.75,4.5,0.39111,0.00015,28.23455]
[1778484265885,33.87,80769.75,4.5,0.39111,0.00015,28.23455]
[1778484265961,33.87,80769.75,4.5,0.39111,0.00015,28.23455]
[1778484266888,33.87,80767.45,4.5,0.39075,0.00015,28.22653]
[1778484266904,33.87,80767.45,4.5,0.39075,0.00015,28.22653]
[1778484267134,33.87,80758.67,4.5,0.3894,0.00015,28.19571]
[1778484269102,33.88,80757.85,4.5,0.38927,0.00015,28.19284]
[1778484274183,33.88,80758.77,4.5,0.38941,0.00015,28.19276]
[1778484279218,33.88,80758.68,4.5,0.38941,0.00015,28.19262]
[1778484284253,33.88,80760.85,4.5,0.38975,0.00015,28.20044]
[1778484289288,33.89,80762.7,4.5,0.39004,0.00015,28.20711]
[1778484294323,33.89,80761.61,4.5,0.38988,0.00015,28.20345]
[1778484299358,33.89,80762.85,4.5,0.39008,0.00015,28.20798]
[1778484300432,33.89,80762.85,4.5,0.39008,0.00015,28.20798]
[1778484302414,33.89,80769.76,4.5,0.39115,0.00015,28.23219]
[1778484310435,33.89,80771.32,4.5,0.39139,0.00015,28.23773]
[1778484312081,33.89,80771.32,4.5,0.39139,0.00015,28.23773]
[1778484318492,33.89,80770.73,4.5,0.39131,0.00015,28.23574]
[1778484319639,33.89,80770.73,4.5,0.39131,0.00015,28.23574]
[1778484324536,33.89,80763.16,4.5,0.39015,0.00015,28.20942]
[1778484329571,33.9,80762.85,4.5,0.3901,0.00015,28.20846]
[1778484334606,33.9,80754.73,4.5,0.38885,0.00015,28.17646]
[1778484339650,33.9,80755.48,4.5,0.38897,0.00015,28.17935]
[1778484344676,33.91,80753.43,4.5,0.38867,0.00015,28.17235]
[1778484349711,33.91,80747.12,4.5,0.38772,0.00015,28.1502]
[1778484354746,33.92,80747.51,4.5,0.3878,0.00015,28.15203]
[1778484359946,33.92,80747.55,4.5,0.38782,0.00015,28.15247]
[1778484365823,33.93,80748.02,4.5,0.38791,0.00015,28.15467]
[1778484370858,33.93,80747.76,4.5,0.38789,0.00015,28.15411]
[1778484375893,33.94,80747.77,4.5,0.38791,0.00015,28.15451]
[1778484381935,33.94,80748.32,4.5,0.38802,0.00015,28.15691]
[1778484388986,33.95,80752.36,4.5,0.38866,0.00015,28.17173]
[1778484390039,33.95,80752.36,4.5,0.38866,0.00015,28.17173]
[1778484390586,33.95,80752.36,4.5,0.38866,0.00015,28.17173]
[1778484391170,33.95,80753.44,4.5,0.38883,0.00015,28.17561]
[1778484391254,33.95,80761.29,4.5,0.39002,0.00015,28.19979]
[1778484392010,33.95,80772.92,4.5,0.39181,0.00015,28.24031]
[1778484395957,33.95,80776.1,4.5,0.39231,0.00015,28.2513]
[1778484401071,33.95,80769.11,4.5,0.39123,0.00015,28.22721]
[1778484405863,33.95,80770.22,4.5,0.39141,0.00015,28.23112]
[1778484411143,33.95,80772.76,4.5,0.3918,0.00015,28.23994]
[1778484416254,33.95,80773.92,4.5,0.39198,0.00015,28.24394]
[1778484421294,33.95,80775.88,4.5,0.39228,0.00015,28.25067]
[1778484427336,33.95,80776.0,4.5,0.39229,0.00015,28.25101]
[1778484432372,33.95,80777.81,4.5,0.39257,0.00015,28.25717]
[1778484438413,33.95,80776.96,4.5,0.39243,0.00015,28.25414]
[1778484440485,33.95,80776.7,4.5,0.39239,0.00015,28.25323]
[1778484446469,33.95,80773.15,4.5,0.39184,0.00015,28.2409]
[1778484451504,33.95,80772.97,4.5,0.3918,0.00015,28.23672]
[1778484456539,33.95,80772.77,4.5,0.39176,0.00015,28.23598]
[1778484461574,33.95,80773.44,4.5,0.39187,0.00015,28.23826]
[1778484466609,33.95,80769.71,4.5,0.39129,0.00015,28.22531]
[1778484471644,33.94,80763.73,4.5,0.39037,0.00015,28.20446]
[1778484471919,33.94,80763.73,4.5,0.39037,0.00015,28.20446]
[1778484472329,33.94,80763.73,4.5,0.39037,0.00015,28.20446]
[1778484472651,33.95,80752.91,4.5,0.38871,0.00015,28.1664]
[1778484473068,33.95,80752.91,4.5,0.38871,0.00015,28.1664]
[1778484473658,33.95,80749.51,4.5,0.38818,0.00015,28.15437]
[1778484473953,33.95,80749.51,4.5,0.38818,0.00015,28.15437]
[1778484480707,33.94,80745.26,4.5,0.38751,0.00015,28.13883]
[1778484482858,33.94,80744.71,4.5,0.38743,0.00015,28.13681]
[1778484484404,33.94,80742.38,4.5,0.38706,0.00015,28.12837]
[1778484484439,33.94,80742.38,4.5,0.38706,0.00015,28.12837]
[1778484484460,33.94,80742.38,4.5,0.38706,0.00015,28.12837]
[1778484487196,33.94,80729.83,4.5,0.38513,0.00015,28.08293]
[1778484489720,33.94,80729.31,4.5,0.38505,0.00015,28.08102]
[1778484489785,33.94,80729.31,4.5,0.38505,0.00015,28.08102]
[1778484492312,33.94,80728.99,4.5,0.385,0.00015,28.07982]
[1778484498834,33.94,80728.06,4.5,0.38486,0.00015,28.07638]
[1778484499830,33.94,80728.06,4.5,0.38486,0.00015,28.07638]
[1778484509916,33.93,80727.98,4.5,0.38484,0.00015,28.07603]
[1778484517972,33.93,80727.56,4.5,0.38476,0.00015,28.07095]
[1778484519906,33.93,80727.56,4.5,0.38476,0.00015,28.07095]
[1778484520009,33.93,80727.56,4.5,0.38476,0.00015,28.07095]
[1778484522104,33.93,80726.42,4.5,0.38458,0.00015,28.06668]
[1778484529956,33.92,80724.39,4.5,0.38423,0.00015,28.05844]
[1778484531019,33.92,80724.39,4.5,0.38423,0.00015,28.05834]
[1778484531063,33.92,80725.22,4.5,0.38435,0.00015,28.06127]
[1778484532973,33.92,80726.68,4.5,0.38457,0.00015,28.06654]
[1778484535173,33.92,80725.87,4.5,0.38444,0.00015,28.06351]
[1778484541133,33.92,80725.1,4.5,0.38433,0.00015,28.06077]
[1778484546168,33.92,80724.31,4.5,0.38421,0.00015,28.05794]
[1778484551019,33.92,80724.11,4.5,0.38418,0.00015,28.05725]
[1778484552090,33.92,80723.71,4.5,0.38412,0.00015,28.05581]
[1778484552211,33.92,80723.52,4.5,0.38409,0.00015,28.05513]
[1778484554757,33.92,80723.55,4.5,0.38409,0.00015,28.05515]
[1778484560266,33.91,80724.0,4.5,0.38413,0.00015,28.05612]
[1778484564867,33.91,80721.81,4.5,0.38378,0.00015,28.04779]
[1778484570337,33.9,80721.75,4.5,0.38374,0.00015,28.04693]
[1778484573378,33.9,80721.72,4.5,0.38372,0.00015,28.04319]
[1778484574045,33.9,80721.49,4.5,0.38368,0.00015,28.04216]
[1778484574243,33.9,80721.49,4.5,0.38368,0.00015,28.04216]
[1778484574850,33.9,80721.49,4.5,0.38368,0.00015,28.04216]
[1778484577448,33.89,80711.63,4.5,0.38215,0.00015,28.00542]
[1778484581936,33.89,80709.06,4.5,0.38175,0.00015,27.99556]
[1778484584745,33.89,80709.14,4.5,0.38175,0.00015,27.99564]
[1778484584889,33.89,80709.14,4.5,0.38175,0.00015,27.99564]
[1778484584895,33.89,80709.14,4.5,0.38175,0.00015,27.99564]
[1778484584914,33.89,80709.14,4.5,0.38175,0.00015,27.99557]
[1778484590477,33.88,80716.24,4.5,0.38282,0.00015,28.02161]
[1778484594505,33.88,80723.68,4.5,0.38395,0.00015,28.04881]
[1778484595355,33.88,80723.68,4.5,0.38395,0.00015,28.04881]
[1778484601554,33.87,80721.85,4.5,0.38364,0.00015,28.04148]
[1778484606847,33.87,80723.61,4.5,0.38389,0.00015,28.04762]
[1778484607218,33.87,80723.61,4.5,0.38389,0.00015,28.04754]
[1778484609541,33.87,80731.52,4.5,0.3851,0.00015,28.07641]
[1778484612088,33.86,80732.77,4.5,0.38529,0.00015,28.08095]
[1778484613167,33.86,80738.1,4.5,0.38611,0.00015,28.10029]
[1778484613217,33.86,80738.1,4.5,0.38611,0.00015,28.10029]
[1778484617485,33.86,80740.87,4.5,0.38653,0.00015,28.11019]
[1778484622701,33.86,80742.78,4.5,0.38682,0.00015,28.11692]
[1778484624557,33.86,80743.24,4.5,0.38689,0.00015,28.11855]
[1778484624594,33.86,80743.24,4.5,0.38689,0.00015,28.11855]
[1778484624819,33.86,80743.24,4.5,0.38689,0.00015,28.11855]
[1778484624920,33.86,80743.83,4.5,0.38698,0.00015,28.12064]
[1778484626595,33.86,80743.86,4.5,0.38699,0.00015,28.12083]
[1778484631768,33.87,80743.25,4.5,0.3869,0.00015,28.11557]
[1778484637810,33.87,80745.01,4.5,0.38719,0.00015,28.12235]
[1778484641507,33.88,80744.54,4.5,0.38713,0.00015,28.12089]
[1778484641839,33.88,80744.45,4.5,0.38712,0.00015,28.12065]
[1778484644928,33.88,80743.08,4.5,0.38691,0.00015,28.11578]
[1778484644947,33.88,80743.08,4.5,0.38691,0.00015,28.11578]
[1778484645068,33.88,80743.08,4.5,0.38691,0.00015,28.11578]
[1778484650541,33.88,80737.81,4.5,0.38611,0.00015,28.0969]
[1778484653613,33.88,80744.55,4.5,0.38714,0.00015,28.12111]
[1778484653639,33.88,80744.55,4.5,0.38714,0.00015,28.12111]
[1778484653659,33.88,80744.55,4.5,0.38714,0.00015,28.12111]
[1778484653669,33.88,80744.55,4.5,0.38714,0.00015,28.12111]
[1778484654557,33.88,80744.36,4.5,0.38711,0.00015,28.1204]
[1778484654801,33.88,80744.36,4.5,0.38711,0.00015,28.1204]
[1778484654930,33.88,80742.21,4.5,0.38678,0.00015,28.11264]
[1778484655347,33.88,80742.21,4.5,0.38678,0.00015,28.11264]
[1778484656068,33.88,80742.21,4.5,0.38678,0.00015,28.11264]
[1778484655937,33.88,80738.08,4.5,0.38615,0.00015,28.09783]
[1778484657868,33.88,80733.96,4.5,0.38551,0.00015,28.08287]
[1778484660642,33.88,80734.36,4.5,0.38557,0.00015,28.08429]
[1778484660643,33.88,80734.36,4.5,0.38557,0.00015,28.08429]
[1778484666007,33.88,80727.47,4.5,0.38452,0.00015,28.05917]
[1778484672081,33.88,80726.96,4.5,0.38444,0.00015,28.05731]
[1778484673107,33.88,80726.96,4.5,0.38444,0.00015,28.05733]
[1778484682119,33.88,80726.93,4.5,0.38444,0.00015,28.05725]
[1778484685048,33.88,80726.93,4.5,0.38444,0.00015,28.05725]
[1778484690176,33.88,80726.14,4.5,0.38431,0.00015,28.05435]
[1778484694496,33.88,80728.64,4.5,0.38468,0.00015,28.05997]
[1778484697383,33.88,80728.68,4.5,0.38469,0.00015,28.0601]
[1778484707294,33.88,80728.04,4.5,0.38459,0.00015,28.05772]
[1778484709049,33.88,80728.04,4.5,0.38459,0.00015,28.05772]
[1778484717367,33.88,80730.2,4.5,0.38492,0.00015,28.06555]
[1778484721693,33.88,80731.36,4.5,0.3851,0.00015,28.06975]
[1778484723521,33.88,80734.65,4.5,0.3856,0.00015,28.0817]
[1778484724656,33.88,80734.65,4.5,0.3856,0.00015,28.08168]
[1778484726940,33.88,80734.9,4.5,0.38564,0.00015,28.08257]
[1778484730179,33.88,80739.05,4.5,0.38627,0.00015,28.09751]
[1778484735495,33.87,80738.62,4.5,0.3862,0.00015,28.09581]
[1778484736511,33.87,80738.62,4.5,0.3862,0.00015,28.09581]
[1778484741537,33.87,80740.21,4.5,0.38644,0.00015,28.10141]
[1778484744569,33.87,80740.21,4.5,0.38644,0.00015,28.10141]
[1778484744603,33.87,80740.21,4.5,0.38644,0.00015,28.10141]
[1778484744665,33.87,80740.21,4.5,0.38643,0.00015,28.10135]
[1778484750600,33.88,80740.14,4.5,0.38645,0.00015,28.10161]
[1778484755635,33.88,80741.84,4.5,0.38671,0.00015,28.10464]
[1778484759281,33.89,80746.88,4.5,0.3875,0.00015,28.12297]
[1778484759499,33.89,80746.88,4.5,0.3875,0.00015,28.12297]
[1778484759511,33.89,80746.88,4.5,0.3875,0.00015,28.12297]
[1778484760068,33.89,80746.88,4.5,0.3875,0.00015,28.12297]
[1778484760159,33.89,80736.48,4.5,0.3859,0.00015,28.0856]
[1778484765705,33.89,80732.74,4.5,0.38533,0.00015,28.07198]
[1778484774889,33.89,80733.26,4.5,0.38541,0.00015,28.07385]
[1778484780320,33.89,80732.29,4.5,0.38526,0.00015,28.07028]
[1778484781774,33.89,80733.2,4.5,0.3854,0.00015,28.07359]
[1778484781817,33.89,80724.92,4.5,0.38412,0.00015,28.04335]
[1778484782250,33.89,80724.92,4.5,0.38412,0.00015,28.04335]
[1778484782708,33.89,80724.92,4.5,0.38412,0.00015,28.04335]
[1778484783667,33.89,80718.22,4.5,0.3831,0.00015,28.01869]
[1778484783751,33.89,80718.22,4.5,0.3831,0.00015,28.01869]
[1778484783866,33.89,80718.22,4.5,0.3831,0.00015,28.01869]
[1778484783949,33.89,80718.22,4.5,0.3831,0.00015,28.01869]
[1778484784012,33.89,80718.22,4.5,0.3831,0.00015,28.01869]
[1778484784088,33.89,80716.67,4.5,0.38286,0.00015,28.01298]
[1778484784685,33.89,80716.67,4.5,0.38286,0.00015,28.01298]
[1778484784838,33.89,80708.94,4.5,0.38167,0.00015,27.98415]
[1778484785341,33.89,80708.94,4.5,0.38167,0.00015,27.98415]
[1778484786126,33.89,80708.94,4.5,0.38167,0.00015,27.98415]
[1778484786876,33.88,80709.39,4.5,0.38174,0.00015,27.98576]
[1778484787422,33.88,80709.94,4.5,0.38182,0.00015,27.98774]
[1778484788338,33.88,80709.56,4.5,0.38175,0.00015,27.98625]
[1778484793901,33.88,80710.76,4.5,0.38192,0.00015,27.99031]
[1778484798936,33.87,80710.67,4.5,0.38189,0.00015,27.98961]
[1778484799358,33.87,80710.67,4.5,0.38189,0.00015,27.98961]
[1778484801495,33.87,80708.17,4.5,0.3815,0.00015,27.98014]
[1778484802002,33.87,80708.17,4.5,0.3815,0.00015,27.98014]
[1778484803354,33.87,80707.76,4.5,0.38143,0.00015,27.97847]
[1778484803711,33.87,80707.76,4.5,0.38143,0.00015,27.97847]
[1778484804579,33.87,80704.36,4.5,0.38091,0.00015,27.96566]
[1778484804612,33.87,80704.36,4.5,0.38091,0.00015,27.96566]
[1778484804748,33.87,80704.36,4.5,0.38091,0.00015,27.96566]
[1778484805360,33.87,80703.41,4.5,0.38076,0.00015,27.96204]
[1778484805636,33.87,80703.41,4.5,0.38076,0.00015,27.96204]
[1778484805649,33.87,80703.41,4.5,0.38076,0.00015,27.96204]
[1778484806559,33.87,80698.79,4.5,0.38005,0.00015,27.94457]
[1778484806820,33.87,80698.79,4.5,0.38005,0.00015,27.94457]
[1778484808604,33.87,80688.94,4.5,0.37854,0.00015,27.90708]
[1778484811218,33.87,80687.14,4.5,0.37826,0.00015,27.90016]
[1778484811467,33.87,80685.97,4.5,0.37807,0.00015,27.89211]
[1778484811906,33.87,80685.97,4.5,0.37807,0.00015,27.89211]
[1778484812031,33.87,80676.78,4.5,0.37666,0.00015,27.85671]
[1778484814005,33.87,80674.63,4.5,0.37633,0.00015,27.84839]
[1778484818734,33.87,80683.74,4.5,0.37773,0.00015,27.88363]
[1778484818931,33.87,80683.74,4.5,0.37773,0.00015,27.88363]
[1778484821293,33.87,80688.1,4.5,0.37839,0.00015,27.90032]
[1778484821441,33.87,80688.1,4.5,0.37839,0.00015,27.90032]
[1778484821609,33.87,80685.38,4.5,0.37798,0.00015,27.88988]
[1778484821628,33.87,80685.38,4.5,0.37798,0.00015,27.88988]
[1778484821643,33.87,80685.38,4.5,0.37798,0.00015,27.88988]
[1778484821820,33.87,80685.38,4.5,0.37798,0.00015,27.88988]
[1778484821883,33.87,80685.38,4.5,0.37798,0.00015,27.88988]
[1778484822219,33.87,80685.38,4.5,0.37798,0.00015,27.88988]
[1778484822102,33.87,80671.99,4.5,0.37593,0.00015,27.83816]
[1778484822406,33.87,80671.99,4.5,0.37593,0.00015,27.83816]
[1778484822452,33.87,80671.99,4.5,0.37593,0.00015,27.83816]
[1778484822458,33.87,80671.99,4.5,0.37593,0.00015,27.83816]
[1778484823179,33.87,80671.99,4.5,0.37593,0.00015,27.83816]
[1778484823245,33.87,80671.99,4.5,0.37593,0.00015,27.83816]
[1778484823559,33.87,80666.19,4.5,0.37504,0.00015,27.81552]
[1778484825130,33.87,80666.77,4.5,0.37513,0.00015,27.8178]
[1778484829000,33.87,80669.31,4.5,0.37552,0.00015,27.82782]
[1778484833180,33.87,80678.1,4.5,0.37687,0.00015,27.86205]
[1778484833723,33.87,80678.1,4.5,0.37687,0.00015,27.86205]
[1778484840229,33.87,80679.43,4.5,0.37708,0.00015,27.86718]
[1778484845264,33.87,80678.78,4.5,0.37697,0.00015,27.86464]
[1778484850299,33.87,80679.36,4.5,0.37706,0.00015,27.86684]
[1778484855334,33.87,80678.85,4.5,0.37698,0.00015,27.86483]
[1778484858518,33.87,80679.34,4.5,0.37706,0.00015,27.8667]
[1778484858545,33.87,80679.34,4.5,0.37706,0.00015,27.8667]
[1778484858821,33.87,80679.34,4.5,0.37706,0.00015,27.8667]
[1778484859074,33.87,80679.34,4.5,0.37706,0.00015,27.8667]
[1778484859256,33.87,80679.34,4.5,0.37706,0.00015,27.8667]
[1778484859504,33.87,80679.42,4.5,0.37707,0.00015,27.867]
[1778484859966,33.87,80697.14,4.5,0.37978,0.00015,27.93472]
[1778484860632,33.87,80697.14,4.5,0.37978,0.00015,27.93472]
[1778484862243,33.87,80704.38,4.5,0.38089,0.00015,27.96197]
[1778484862262,33.87,80706.99,4.5,0.38128,0.00015,27.97162]
[1778484862315,33.87,80706.99,4.5,0.38128,0.00015,27.97162]
[1778484866563,33.87,80710.71,4.5,0.38186,0.00015,27.98568]
[1778484871200,33.87,80707.78,4.5,0.38141,0.00015,27.97485]
[1778484871639,33.87,80707.78,4.5,0.3814,0.00015,27.97144]
[1778484871810,33.87,80707.78,4.5,0.3814,0.00015,27.97144]
[1778484874557,33.87,80713.62,4.5,0.3823,0.00015,27.99331]
[1778484877135,33.87,80715.27,4.5,0.38256,0.00015,27.99951]
[1778484877882,33.87,80714.83,4.5,0.38249,0.00015,27.9979]
[1778484883531,33.88,80713.55,4.5,0.38231,0.00015,27.99337]
[1778484888566,33.88,80714.22,4.5,0.38242,0.00015,27.99602]
[1778484893403,33.88,80714.22,4.5,0.38242,0.00015,27.99615]
[1778484893575,33.88,80714.22,4.5,0.38242,0.00015,27.99615]
[1778484893630,33.88,80714.22,4.5,0.38242,0.00015,27.99615]
[1778484895995,33.88,80707.39,4.5,0.38138,0.00015,27.97068]
[1778484896969,33.88,80707.9,4.5,0.38145,0.00015,27.97257]
[1778484897943,33.88,80707.71,4.5,0.38143,0.00015,27.9719]
[1778484900281,33.88,80707.78,4.5,0.38144,0.00015,27.97219]
[1778484908707,33.88,80709.53,4.5,0.38173,0.00015,27.97915]
[1778484911591,33.88,80709.53,4.5,0.38173,0.00015,27.97915]
[1778484912173,33.88,80709.53,4.5,0.38173,0.00015,27.97915]
[1778484914234,33.89,80709.46,4.5,0.38172,0.00015,27.97901]
[1778484915055,33.88,80709.3,4.5,0.38169,0.00015,27.97829]
[1778484915483,33.88,80708.68,4.5,0.3816,0.00015,27.97598]
[1778484916362,33.88,80709.74,4.5,0.38176,0.00015,27.97989]
[1778484916369,33.88,80709.74,4.5,0.38176,0.00015,27.97989]
[1778484916770,33.88,80718.18,4.5,0.38305,0.00015,28.01129]
[1778484918346,33.88,80718.18,4.5,0.38305,0.00015,28.01129]
[1778484918352,33.88,80727.53,4.5,0.38449,0.00015,28.0457]
[1778484918602,33.88,80727.53,4.5,0.38449,0.00015,28.0457]
[1778484923819,33.88,80731.27,4.5,0.38506,0.00015,28.05932]
[1778484925055,33.88,80731.27,4.5,0.38506,0.00015,28.05932]
[1778484925097,33.88,80731.27,4.5,0.38506,0.00015,28.05932]
[1778484925578,33.88,80730.82,4.5,0.38499,0.00015,28.05767]
[1778484925594,33.88,80730.82,4.5,0.38499,0.00015,28.05767]
[1778484930868,33.88,80719.62,4.5,0.38328,0.00015,28.01666]
[1778484933094,33.89,80719.5,4.5,0.38324,0.00015,28.0127]
[1778484933195,33.89,80719.53,4.5,0.38325,0.00015,28.01283]
[1778484934836,33.88,80719.79,4.5,0.38328,0.00015,28.01369]
[1778484939931,33.88,80720.19,4.5,0.38332,0.00015,28.01461]
[1778484941961,33.88,80720.19,4.5,0.38332,0.00015,28.01461]
[1778484942062,33.87,80720.57,4.5,0.38337,0.00015,28.01582]
[1778484947987,33.87,80721.32,4.5,0.38348,0.00015,28.01841]
[1778484953024,33.87,80720.12,4.5,0.38329,0.00015,28.01385]
[1778484958059,33.87,80720.66,4.5,0.38336,0.00015,28.01572]
[1778484964101,33.87,80720.95,4.5,0.3834,0.00015,28.01663]
[1778484969850,33.87,80720.88,4.5,0.38339,0.00015,28.01627]
[1778484972281,33.87,80720.56,4.5,0.38334,0.00015,28.01506]
[1778484972558,33.87,80718.26,4.5,0.38298,0.00015,28.00658]
[1778484978200,33.86,80713.93,4.5,0.38231,0.00015,27.99038]
[1778484980152,33.86,80713.86,4.5,0.3823,0.00015,27.99009]
[1778484980214,33.86,80713.42,4.5,0.38223,0.00015,27.98843]
[1778484984370,33.86,80713.05,4.5,0.38216,0.00015,27.98684]
[1778484984854,33.86,80713.01,4.5,0.38216,0.00015,27.98662]
[1778484988763,33.86,80713.9,4.5,0.38228,0.00015,27.98965]
[1778484988940,33.86,80713.9,4.5,0.38228,0.00015,27.98965]
[1778484988943,33.86,80713.9,4.5,0.38228,0.00015,27.98965]
[1778484989277,33.86,80718.94,4.5,0.38305,0.00015,28.00828]
[1778484992066,33.85,80720.65,4.5,0.38329,0.00015,28.01097]
[1778484993913,33.85,80719.73,4.5,0.38315,0.00015,28.00754]
[1778484999347,33.85,80719.72,4.5,0.38314,0.00015,28.00727]
[1778485004382,33.85,80719.28,4.5,0.38306,0.00015,28.00537]
[1778485010424,33.84,80719.41,4.5,0.38306,0.00015,28.00547]
[1778485010788,33.84,80719.41,4.5,0.38306,0.00015,28.00547]
[1778485010854,33.84,80719.41,4.5,0.38306,0.00015,28.00547]
[1778485011438,33.84,80719.41,4.5,0.38306,0.00015,28.00547]
[1778485011431,33.84,80713.99,4.5,0.38223,0.00015,27.98527]
[1778485011496,33.84,80713.99,4.5,0.38223,0.00015,27.98527]
[1778485012859,33.84,80707.79,4.5,0.38127,0.00015,27.96203]
[1778485013088,33.84,80707.79,4.5,0.38127,0.00015,27.96203]
[1778485013108,33.84,80707.79,4.5,0.38127,0.00015,27.96203]
[1778485020402,33.84,80705.71,4.5,0.38094,0.00015,27.95395]
[1778485020416,33.84,80705.71,4.5,0.38094,0.00015,27.95395]
[1778485021171,33.84,80705.74,4.5,0.38094,0.00015,27.95396]
[1778485021501,33.84,80693.7,4.5,0.37909,0.00015,27.9083]
[1778485026030,33.84,80692.98,4.5,0.37897,0.00015,27.90548]
[1778485026275,33.84,80692.98,4.5,0.37897,0.00015,27.90548]
[1778485031729,33.83,80698.73,4.5,0.37985,0.00015,27.92713]
[1778485033930,33.83,80701.03,4.5,0.38019,0.00015,27.93575]
[1778485039628,33.83,80699.18,4.5,0.3799,0.00015,27.92847]
[1778485042509,33.83,80699.22,4.5,0.3799,0.00015,27.92854]
[1778485042571,33.83,80699.22,4.5,0.3799,0.00015,27.92854]
[1778485043366,33.83,80699.22,4.5,0.3799,0.00015,27.92854]
[1778485043550,33.83,80704.09,4.5,0.38064,0.00015,27.94684]
[1778485048692,33.82,80712.0,4.5,0.38184,0.00015,27.97619]
[1778485051480,33.82,80711.71,4.5,0.3818,0.00015,27.97504]
[1778485051573,33.82,80713.24,4.5,0.38203,0.00015,27.98068]
[1778485051713,33.82,80714.35,4.5,0.38218,0.00015,27.98121]
[1778485057755,33.82,80715.92,4.5,0.38243,0.00015,27.98729]
[1778485062791,33.82,80716.34,4.5,0.38251,0.00015,27.98904]
[1778485067829,33.83,80716.45,4.5,0.38253,0.00015,27.98963]
[1778485068839,33.83,80716.45,4.5,0.38253,0.00015,27.98963]
[1778485070257,33.83,80716.45,4.5,0.38253,0.00015,27.98966]
[1778485070612,33.83,80716.61,4.5,0.38256,0.00015,27.99029]
[1778485071356,33.83,80716.61,4.5,0.38256,0.00015,27.99029]
[1778485075453,33.83,80716.61,4.5,0.38256,0.00015,27.99023]
[1778485075456,33.83,80716.61,4.5,0.38256,0.00015,27.99023]
[1778485076998,33.83,80718.95,4.5,0.38292,0.00015,27.99899]
[1778485079040,33.83,80719.54,4.5,0.38301,0.00015,28.00123]
[1778485080201,33.83,80719.83,4.5,0.38306,0.00015,28.00233]
[1778485085956,33.83,80719.83,4.5,0.38307,0.00015,28.00251]
[1778485092174,33.83,80720.19,4.5,0.38312,0.00015,28.00387]
[1778485098070,33.83,80720.76,4.5,0.38322,0.00015,28.0062]
[1778485098953,33.83,80721.16,4.5,0.38328,0.00015,28.00769]
[1778485099048,33.83,80729.55,4.5,0.38458,0.00015,28.03858]
[1778485100286,33.83,80729.55,4.5,0.38458,0.00015,28.03858]
[1778485102069,33.84,80720.37,4.5,0.38316,0.00015,28.0048]
[1778485107104,33.84,80720.39,4.5,0.38317,0.00015,28.00496]
[1778485115160,33.84,80720.49,4.5,0.38318,0.00015,28.00194]
[1778485121202,33.84,80720.37,4.5,0.38316,0.00015,28.00161]
[1778485125708,33.84,80720.4,4.5,0.38317,0.00015,28.00174]
[1778485125718,33.84,80720.4,4.5,0.38317,0.00015,28.00174]
[1778485125791,33.84,80720.4,4.5,0.38317,0.00015,28.00174]
[1778485125842,33.84,80720.4,4.5,0.38317,0.00015,28.00174]
[1778485129372,33.84,80718.88,4.5,0.38294,0.00015,27.99622]
[1778485134834,33.84,80719.25,4.5,0.383,0.00015,27.9977]
[1778485142349,33.85,80719.61,4.5,0.38307,0.00015,27.99926]
[1778485145271,33.85,80719.61,4.5,0.38307,0.00015,27.99926]
[1778485150405,33.85,80719.51,4.5,0.38306,0.00015,27.9991]
[1778485151135,33.85,80719.51,4.5,0.38306,0.00015,27.9991]
[1778485157454,33.85,80718.91,4.5,0.38298,0.00015,27.99709]
[1778485161271,33.85,80719.22,4.5,0.38303,0.00015,27.99833]
[1778485166519,33.85,80720.38,4.5,0.38322,0.00015,28.0028]
[1778485172561,33.86,80719.37,4.5,0.38306,0.00015,27.9957]
[1778485177273,33.86,80719.97,4.5,0.38315,0.00015,27.99795]
[1778485179721,33.86,80718.99,4.5,0.38301,0.00015,27.99455]
[1778485186853,33.86,80718.17,4.5,0.38289,0.00015,27.99169]
[1778485192834,33.86,80718.72,4.5,0.38299,0.00015,27.99397]
[1778485193152,33.86,80718.72,4.5,0.38299,0.00015,27.99397]
[1778485198743,33.87,80718.18,4.5,0.38292,0.00015,27.99222]
[1778485200712,33.87,80718.89,4.5,0.38303,0.00015,27.99488]
[1778485200739,33.87,80718.89,4.5,0.38303,0.00015,27.99488]
[1778485205792,33.87,80712.14,4.5,0.382,0.00015,27.97008]
[1778485210827,33.87,80712.9,4.5,0.38213,0.00015,27.97315]
[1778485215862,33.88,80712.26,4.5,0.38204,0.00015,27.971]
[1778485217244,33.88,80712.26,4.5,0.38204,0.00015,27.971]
[1778485217273,33.88,80712.65,4.5,0.38211,0.00015,27.9725]
[1778485222911,33.87,80706.62,4.5,0.38116,0.00015,27.94958]
[1778485224385,33.87,80706.62,4.5,0.38116,0.00015,27.94958]
[1778485224535,33.87,80706.62,4.5,0.38116,0.00015,27.94958]
[1778485224541,33.87,80706.62,4.5,0.38116,0.00015,27.94958]
[1778485224789,33.87,80706.58,4.5,0.38115,0.00015,27.94937]
[1778485224965,33.87,80697.78,4.5,0.3798,0.00015,27.91616]
[1778485229847,33.87,80691.95,4.5,0.3789,0.00015,27.89392]
[1778485230804,33.87,80691.96,4.5,0.3789,0.00015,27.8939]
[1778485232955,33.87,80689.07,4.5,0.37844,0.00015,27.87927]
[1778485240030,33.87,80689.7,4.5,0.37853,0.00015,27.88148]
[1778485242069,33.87,80689.68,4.5,0.37853,0.00015,27.88138]
[1778485245416,33.87,80697.02,4.5,0.37965,0.00015,27.90921]
[1778485245804,33.86,80697.02,4.5,0.37964,0.00015,27.90917]
[1778485246458,33.86,80697.02,4.5,0.37964,0.00015,27.90917]
[1778485250826,33.86,80702.14,4.5,0.38042,0.00015,27.92828]
[1778485256142,33.86,80701.85,4.5,0.38036,0.00015,27.92687]
[1778485261177,33.85,80700.8,4.5,0.38019,0.00015,27.92264]
[1778485264055,33.85,80700.84,4.5,0.38019,0.00015,27.92269]
[1778485264572,33.85,80700.84,4.5,0.38019,0.00015,27.92269]
[1778485265201,33.85,80705.49,4.5,0.3809,0.00015,27.94015]
[1778485265231,33.85,80705.49,4.5,0.3809,0.00015,27.94015]
[1778485265299,33.85,80716.04,4.5,0.38252,0.00015,27.97951]
[1778485266501,33.85,80716.04,4.5,0.38252,0.00015,27.97951]
[1778485272261,33.85,80719.92,4.5,0.38312,0.00015,27.99407]
[1778485274748,33.85,80720.26,4.5,0.38318,0.00015,27.99538]
[1778485280319,33.86,80719.88,4.5,0.38313,0.00015,27.99413]
[1778485285221,33.86,80719.49,4.5,0.38307,0.00015,27.9928]
[1778485287392,33.86,80719.37,4.5,0.38305,0.00015,27.99241]
[1778485287675,33.86,80719.37,4.5,0.38305,0.00015,27.99241]
[1778485287681,33.86,80719.37,4.5,0.38305,0.00015,27.99241]
[1778485288225,33.86,80720.49,4.5,0.38323,0.00015,27.99658]
[1778485288342,33.86,80720.49,4.5,0.38323,0.00015,27.99658]
[1778485288375,33.86,80743.5,4.5,0.38677,0.00015,28.08055]
[1778485289578,33.86,80743.5,4.5,0.38677,0.00015,28.08055]
[1778485289656,33.86,80743.5,4.5,0.38677,0.00015,28.08055]
[1778485289658,33.86,80747.46,4.5,0.38739,0.00015,28.09486]
[1778485291179,33.86,80749.01,4.5,0.38763,0.00015,28.10049]
[1778485292618,33.86,80749.0,4.5,0.38762,0.00015,28.09699]
[1778485298445,33.87,80747.3,4.5,0.38738,0.00015,28.09141]
[1778485299861,33.87,80746.36,4.5,0.38724,0.00015,28.08811]
[1778485299871,33.87,80746.36,4.5,0.38724,0.00015,28.08811]
[1778485299965,33.87,80746.36,4.5,0.38724,0.00015,28.08811]
[1778485300068,33.87,80746.36,4.5,0.38724,0.00015,28.08811]
[1778485300459,33.87,80741.12,4.5,0.38643,0.00015,28.06933]
[1778485302787,33.87,80739.82,4.5,0.38623,0.00015,28.06458]
[1778485308518,33.87,80744.11,4.5,0.38688,0.00015,28.07987]
[1778485313553,33.87,80746.27,4.5,0.38721,0.00015,28.0875]
[1778485314792,33.87,80746.28,4.5,0.38721,0.00015,28.08751]
[1778485320720,33.86,80746.23,4.5,0.3872,0.00015,28.0872]
[1778485320735,33.86,80746.23,4.5,0.3872,0.00015,28.0872]
[1778485320829,33.86,80746.23,4.5,0.38719,0.00015,28.08718]
[1778485321609,33.86,80737.47,4.5,0.38584,0.00015,28.05556]
[1778485326640,33.86,80736.3,4.5,0.38566,0.00015,28.05128]
[1778485328268,33.86,80734.09,4.5,0.38532,0.00015,28.04325]
[1778485330755,33.86,80733.82,4.5,0.38528,0.00015,28.04227]
[1778485333494,33.86,80733.12,4.5,0.38517,0.00015,28.03975]
[1778485338728,33.86,80734.78,4.5,0.38543,0.00015,28.04585]
[1778485343764,33.87,80732.62,4.5,0.3851,0.00015,28.03802]
[1778485349806,33.87,80732.91,4.5,0.38515,0.00015,28.03914]
[1778485350322,33.87,80732.91,4.5,0.38515,0.00015,28.03914]
[1778485350335,33.87,80732.91,4.5,0.38515,0.00015,28.03914]
[1778485353528,33.87,80730.45,4.5,0.38476,0.00015,28.02666]
[1778485353834,33.87,80725.86,4.5,0.38405,0.00015,28.00975]
[1778485354232,33.87,80725.86,4.5,0.38405,0.00015,28.00975]
[1778485354841,33.87,80724.73,4.5,0.38387,0.00015,28.00563]
[1778485356350,33.87,80724.73,4.5,0.38387,0.00015,28.00563]
[1778485357561,33.87,80725.47,4.5,0.38399,0.00015,28.00838]
[1778485357659,33.87,80722.64,4.5,0.38356,0.00015,27.99799]
[1778485358012,33.87,80722.64,4.5,0.38356,0.00015,27.99799]
[1778485361959,33.85,80720.34,4.5,0.38316,0.00015,27.98852]
[1778485365452,33.85,80720.51,4.5,0.38317,0.00015,27.98893]
[1778485365453,33.85,80720.51,4.5,0.38317,0.00015,27.98885]
[1778485367287,33.85,80720.69,4.5,0.38319,0.00015,27.98946]
[1778485367372,33.85,80721.26,4.5,0.38328,0.00015,27.99151]
[1778485367992,33.85,80721.26,4.5,0.38328,0.00015,27.99151]
[1778485375568,33.84,80720.6,4.5,0.38316,0.00015,27.98862]
[1778485375664,33.84,80720.6,4.5,0.38316,0.00015,27.98862]
[1778485378169,33.84,80717.65,4.5,0.38269,0.00015,27.97741]
[1778485378262,33.84,80718.27,4.5,0.38278,0.00015,27.97964]
[1778485383965,33.84,80721.82,4.5,0.38332,0.00015,27.99251]
[1778485389088,33.83,80729.94,4.5,0.38455,0.00015,28.02199]
[1778485389933,33.83,80729.94,4.5,0.38455,0.00015,28.02199]
[1778485392062,33.83,80729.98,4.5,0.38455,0.00015,28.022]
[1778485397144,33.82,80729.16,4.5,0.3844,0.00015,28.01858]
[1778485397940,33.82,80729.16,4.5,0.3844,0.00015,28.01858]
[1778485405200,33.82,80728.42,4.5,0.38426,0.00015,28.01534]
[1778485407804,33.82,80728.39,4.5,0.38426,0.00015,28.01517]
[1778485407807,33.82,80728.39,4.5,0.38426,0.00015,28.01517]
[1778485407822,33.82,80728.39,4.5,0.38426,0.00015,28.01517]
[1778485407878,33.81,80728.39,4.5,0.38425,0.00015,28.01504]
[1778485409058,33.81,80722.62,4.5,0.38336,0.00015,27.99378]
[1778485409803,33.81,80722.62,4.5,0.38336,0.00015,27.99378]
[1778485415945,33.81,80721.77,4.5,0.3832,0.00015,27.98662]
[1778485420623,33.81,80722.2,4.5,0.38325,0.00015,27.98793]
[1778485426347,33.8,80722.12,4.5,0.38321,0.00015,27.98714]
[1778485432389,33.79,80722.6,4.5,0.38327,0.00015,27.98849]
[1778485437424,33.79,80718.7,4.5,0.38265,0.00015,27.97367]
[1778485442459,33.79,80716.27,4.5,0.38226,0.00015,27.9643]
[1778485449508,33.78,80715.85,4.5,0.38218,0.00015,27.96231]
[1778485454543,33.78,80715.6,4.5,0.38213,0.00015,27.96109]
[1778485457087,33.78,80715.57,4.5,0.38212,0.00015,27.96086]
[1778485464613,33.77,80715.58,4.5,0.3821,0.00015,27.96044]
[1778485469648,33.77,80715.75,4.5,0.38211,0.00015,27.96079]
[1778485474992,33.76,80715.79,4.5,0.38209,0.00015,27.95717]
[1778485480727,33.76,80707.73,4.5,0.38084,0.00015,27.92661]
[1778485485762,33.76,80708.13,4.5,0.38089,0.00015,27.92792]
[1778485490797,33.76,80708.07,4.5,0.38087,0.00015,27.9275]
[1778485495832,33.75,80707.46,4.5,0.38077,0.00015,27.92499]
[1778485500867,33.75,80707.06,4.5,0.3807,0.00015,27.92327]
[1778485505902,33.75,80711.55,4.5,0.38138,0.00015,27.93994]
[1778485509490,33.74,80714.46,4.5,0.38181,0.00015,27.95062]
[1778485514426,33.72,80719.55,4.5,0.3825,0.00015,27.96753]
[1778485521007,33.71,80719.77,4.5,0.38249,0.00015,27.96731]
[1778485526042,33.7,80720.72,4.5,0.38262,0.00015,27.97053]
[1778485531094,33.7,80721.27,4.5,0.38268,0.00015,27.96872]
[1778485536129,33.69,80723.09,4.5,0.38295,0.00015,27.97517]
[1778485537572,33.69,80723.09,4.5,0.38295,0.00015,27.97517]
[1778485543178,33.69,80726.25,4.5,0.38341,0.00015,27.98643]
[1778485548213,33.68,80727.05,4.5,0.38352,0.00015,27.98904]
[1778485550066,33.68,80727.49,4.5,0.38358,0.00015,27.9906]
[1778485553237,33.68,80736.27,4.5,0.38493,0.00015,28.02272]
[1778485555095,33.68,80736.27,4.5,0.38493,0.00015,28.02263]
[1778485559122,33.67,80739.1,4.5,0.38535,0.00015,28.03256]
[1778485560816,33.67,80736.78,4.5,0.38498,0.00015,28.02398]
[1778485566340,33.66,80739.42,4.5,0.38536,0.00015,28.03305]
[1778485569896,33.66,80739.45,4.5,0.38536,0.00015,28.03308]
[1778485577417,33.65,80739.93,4.5,0.3854,0.00015,28.03395]
[1778485582329,33.65,80740.96,4.5,0.38554,0.00016,28.03738]
[1778485582452,33.65,80741.35,4.5,0.3856,0.00016,28.03872]
[1778485588494,33.64,80741.24,4.5,0.38556,0.00016,28.03794]
[1778485593529,33.64,80740.55,4.5,0.38543,0.00016,28.03158]
[1778485598565,33.63,80741.59,4.5,0.38557,0.00016,28.03509]
[1778485599376,33.63,80741.59,4.5,0.38557,0.00016,28.03509]
[1778485600473,33.63,80742.97,4.5,0.38579,0.00016,28.04007]
[1778485600478,33.63,80742.97,4.5,0.38579,0.00016,28.04007]
[1778485600753,33.63,80742.97,4.5,0.38579,0.00016,28.04007]
[1778485601586,33.63,80753.38,4.5,0.3874,0.00016,28.07779]
[1778485603089,33.63,80753.38,4.5,0.3874,0.00016,28.07779]
[1778485603238,33.63,80754.03,4.5,0.3875,0.00016,28.08014]
[1778485603704,33.63,80754.03,4.5,0.3875,0.00016,28.08014]
[1778485603724,33.63,80754.03,4.5,0.3875,0.00016,28.08014]
[1778485603973,33.63,80754.03,4.5,0.3875,0.00016,28.08014]
[1778485603992,33.63,80754.37,4.5,0.38755,0.00016,28.08137]
[1778485605108,33.63,80757.97,4.5,0.38812,0.00016,28.09441]
[1778485605131,33.63,80757.97,4.5,0.38812,0.00016,28.09441]
[1778485608264,33.64,80760.16,4.5,0.38847,0.00016,28.10254]
[1778485611681,33.64,80760.5,4.5,0.38854,0.00016,28.10403]
[1778485612037,33.64,80760.5,4.5,0.38854,0.00016,28.10403]
[1778485612111,33.64,80760.28,4.5,0.38851,0.00016,28.10342]
[1778485612426,33.64,80760.28,4.5,0.38851,0.00016,28.10342]
[1778485612643,33.64,80760.28,4.5,0.38851,0.00016,28.10342]
[1778485612725,33.64,80760.28,4.5,0.38851,0.00016,28.10342]
[1778485612736,33.64,80760.28,4.5,0.38851,0.00016,28.10342]
[1778485612743,33.64,80760.28,4.5,0.38851,0.00016,28.10342]
[1778485613068,33.64,80760.28,4.5,0.38851,0.00016,28.10342]
[1778485612743,33.64,80749.37,4.5,0.38682,0.00016,28.06418]
[1778485613157,33.64,80749.37,4.5,0.38682,0.00016,28.06418]
[1778485613670,33.65,80738.97,4.5,0.38521,0.00016,28.02641]
[1778485614588,33.65,80738.97,4.5,0.38521,0.00016,28.02641]
[1778485615881,33.65,80738.9,4.5,0.3852,0.00015,28.02618]
[1778485616650,33.65,80739.08,4.5,0.38523,0.00015,28.02687]
[1778485616937,33.65,80739.08,4.5,0.38523,0.00015,28.02687]
[1778485617116,33.65,80738.47,4.5,0.38514,0.00015,28.02467]
[1778485620975,33.65,80738.56,4.5,0.38516,0.00015,28.02509]
[1778485621130,33.65,80738.21,4.5,0.3851,0.00015,28.02387]
[1778485621135,33.65,80738.21,4.5,0.3851,0.00015,28.02387]
[1778485621160,33.65,80738.21,4.5,0.3851,0.00015,28.02387]
[1778485621435,33.65,80738.21,4.5,0.3851,0.00015,28.02387]
[1778485621509,33.65,80738.21,4.5,0.3851,0.00015,28.02387]
[1778485621541,33.65,80738.21,4.5,0.3851,0.00015,28.02387]
[1778485621697,33.65,80738.21,4.5,0.3851,0.00015,28.02387]
[1778485621815,33.65,80738.21,4.5,0.3851,0.00015,28.02387]
[1778485622056,33.65,80729.66,4.5,0.38378,0.00015,27.99238]
[1778485622924,33.65,80729.66,4.5,0.38378,0.00015,27.99238]
[1778485622986,33.65,80729.66,4.5,0.38378,0.00015,27.99238]
[1778485623081,33.65,80721.12,4.5,0.38245,0.00015,27.9605]
[1778485625056,33.65,80720.8,4.5,0.3824,0.00015,27.95931]
[1778485629094,33.65,80719.15,4.5,0.38214,0.00015,27.95296]
[1778485638853,33.64,80716.25,4.5,0.38167,0.00015,27.9417]
[1778485643888,33.64,80715.91,4.5,0.38161,0.00015,27.94024]
[1778485649930,33.64,80718.11,4.5,0.38194,0.00015,27.94829]
[1778485654965,33.63,80716.86,4.5,0.38173,0.00015,27.93985]
[1778485660000,33.63,80716.04,4.5,0.38159,0.00015,27.93658]
[1778485666042,33.63,80715.87,4.5,0.38156,0.00015,27.93573]
[1778485672084,33.63,80715.83,4.5,0.38154,0.00015,27.93532]
[1778485673636,33.63,80716.96,4.5,0.38171,0.00015,27.93954]
[1778485675677,33.62,80722.15,4.5,0.38251,0.00015,27.9589]
[1778485682154,33.62,80722.64,4.5,0.38257,0.00015,27.96039]
[1778485687189,33.62,80725.2,4.5,0.38296,0.00015,27.96971]
[1778485692224,33.61,80723.82,4.5,0.38273,0.00015,27.96431]
[1778485697251,33.61,80722.47,4.5,0.38252,0.00015,27.95914]
[1778485697511,33.61,80722.47,4.5,0.38252,0.00015,27.95914]
[1778485699273,33.61,80715.0,4.5,0.38135,0.00015,27.93093]
[1778485704308,33.61,80715.44,4.5,0.38142,0.00015,27.93246]
[1778485709343,33.61,80714.75,4.5,0.3813,0.00015,27.92972]
[1778485714378,33.61,80715.76,4.5,0.38144,0.00015,27.92984]
[1778485719413,33.6,80713.25,4.5,0.38104,0.00015,27.92022]
[1778485724448,33.6,80713.25,4.5,0.38104,0.00015,27.9201]
[1778485729484,33.6,80713.85,4.5,0.38112,0.00015,27.92223]
[1778485734518,33.6,80714.19,4.5,0.38117,0.00015,27.92337]
[1778485740561,33.6,80714.61,4.5,0.38123,0.00015,27.92478]
[1778485745596,33.6,80714.79,4.5,0.38125,0.00015,27.92531]
[1778485750631,33.59,80714.14,4.5,0.38114,0.00015,27.92271]
[1778485755666,33.59,80713.96,4.5,0.38111,0.00015,27.92188]
[1778485760709,33.59,80713.83,4.5,0.38108,0.00015,27.92125]
[1778485765739,33.59,80709.3,4.5,0.38037,0.00015,27.90395]
[1778485770774,33.59,80710.01,4.5,0.38048,0.00015,27.90655]
[1778485775809,33.59,80709.56,4.5,0.38039,0.00015,27.90119]
[1778485783865,33.58,80709.72,4.5,0.38041,0.00015,27.90163]
[1778485787223,33.58,80709.76,4.5,0.38041,0.00015,27.90176]
[1778485787462,33.58,80709.67,4.5,0.38039,0.00015,27.90136]
[1778485792930,33.58,80704.16,4.5,0.37954,0.00015,27.88033]
[1778485795951,33.58,80711.61,4.5,0.38069,0.00015,27.90865]
[1778485800623,33.58,80715.74,4.5,0.38133,0.00015,27.92419]
[1778485800994,33.58,80715.74,4.5,0.38133,0.00015,27.92419]
[1778485801009,33.58,80715.74,4.5,0.38133,0.00015,27.92419]
[1778485801030,33.58,80715.74,4.5,0.38133,0.00015,27.92419]
[1778485801216,33.58,80715.74,4.5,0.38133,0.00015,27.92419]
[1778485801304,33.58,80715.74,4.5,0.38133,0.00015,27.92419]
[1778485802228,33.58,80721.07,4.5,0.38215,0.00016,27.94422]
[1778485802250,33.58,80721.07,4.5,0.38215,0.00016,27.94422]
[1778485802254,33.58,80740.2,4.5,0.38512,0.00016,28.0151]
[1778485806016,33.58,80740.83,4.5,0.38521,0.00016,28.01725]
[1778485806021,33.58,80742.58,4.5,0.38547,0.00016,28.02359]
[1778485808283,33.58,80742.76,4.5,0.3855,0.00016,28.02418]
[1778485808796,33.57,80742.86,4.5,0.38551,0.00016,28.02442]
[1778485812276,33.57,80749.79,4.5,0.38658,0.00016,28.04964]
[1778485812634,33.57,80751.71,4.5,0.38688,0.00016,28.05654]
[1778485812661,33.57,80751.71,4.5,0.38688,0.00016,28.05654]
[1778485812682,33.57,80751.71,4.5,0.38688,0.00016,28.05654]
[1778485812761,33.57,80751.71,4.5,0.38688,0.00016,28.05654]
[1778485814639,33.57,80761.74,4.5,0.38844,0.00016,28.09268]
[1778485816422,33.57,80762.34,4.5,0.38853,0.00016,28.0948]
[1778485816434,33.57,80762.34,4.5,0.38853,0.00016,28.0948]
[1778485816922,33.57,80762.34,4.5,0.38853,0.00016,28.0948]
[1778485819887,33.57,80761.15,4.5,0.38835,0.00016,28.09066]
[1778485823146,33.58,80753.06,4.5,0.38711,0.00016,28.06183]
[1778485823478,33.58,80753.06,4.5,0.38711,0.00016,28.06183]
[1778485823515,33.58,80753.06,4.5,0.38711,0.00016,28.06183]
[1778485824401,33.58,80752.27,4.5,0.38699,0.00016,28.05907]
[1778485828003,33.58,80751.11,4.5,0.38682,0.00016,28.05506]
[1778485828010,33.58,80751.11,4.5,0.38682,0.00016,28.05506]
[1778485829187,33.58,80751.53,4.5,0.38689,0.00016,28.05669]
[1778485835230,33.59,80755.55,4.5,0.38752,0.00016,28.06819]
[1778485835833,33.59,80755.55,4.5,0.38752,0.00016,28.06819]
[1778485835853,33.59,80755.55,4.5,0.38752,0.00016,28.06819]
[1778485836237,33.59,80761.54,4.5,0.38846,0.00016,28.08979]
[1778485837756,33.59,80762.91,4.5,0.38868,0.00016,28.0948]
[1778485838467,33.59,80763.28,4.5,0.38874,0.00016,28.09621]
[1778485844293,33.6,80760.92,4.5,0.3884,0.00016,28.08836]
[1778485848197,33.6,80761.17,4.5,0.38845,0.00016,28.0895]
[1778485848321,33.6,80760.87,4.5,0.38841,0.00016,28.08843]
[1778485851315,33.61,80754.05,4.5,0.38735,0.00016,28.06411]
[1778485852068,33.61,80750.69,4.5,0.38684,0.00016,28.05204]
[1778485853055,33.61,80747.95,4.5,0.38641,0.00016,28.04209]
[1778485858402,33.61,80752.18,4.5,0.38707,0.00016,28.05742]
[1778485862447,33.61,80756.36,4.5,0.38771,0.00016,28.07245]
[1778485864286,33.61,80756.23,4.5,0.38769,0.00016,28.07196]
[1778485869480,33.61,80756.24,4.5,0.38769,0.00016,28.07187]
[1778485873854,33.61,80756.34,4.5,0.3877,0.00016,28.0722]
[1778485877573,33.61,80756.16,4.5,0.38768,0.00016,28.07167]
[1778485882658,33.61,80756.11,4.5,0.38769,0.00016,28.07182]
[1778485882740,33.61,80756.11,4.5,0.38769,0.00016,28.07182]
[1778485883068,33.61,80756.11,4.5,0.38769,0.00016,28.07182]
[1778485884183,33.61,80753.67,4.5,0.38731,0.00016,28.06309]
[1778485884325,33.61,80753.67,4.5,0.38731,0.00016,28.06309]
[1778485884409,33.61,80745.64,4.5,0.38606,0.00016,28.03395]
[1778485884465,33.61,80745.64,4.5,0.38606,0.00016,28.03395]
[1778485888381,33.61,80745.08,4.5,0.38597,0.00016,28.03178]
[1778485889339,33.61,80744.9,4.5,0.38594,0.00016,28.03107]
[1778485890909,33.61,80745.02,4.5,0.38595,0.00016,28.03139]
[1778485891816,33.61,80745.06,4.5,0.38596,0.00016,28.03154]
[1778485892401,33.61,80745.06,4.5,0.38596,0.00016,28.03154]
[1778485892432,33.61,80745.06,4.5,0.38596,0.00016,28.03154]
[1778485893095,33.61,80745.4,4.5,0.386,0.00016,28.02925]
[1778485893140,33.61,80745.4,4.5,0.386,0.00016,28.02925]
[1778485893783,33.61,80746.29,4.5,0.38614,0.00016,28.0325]
[1778485893953,33.61,80746.29,4.5,0.38614,0.00016,28.0325]
[1778485895638,33.61,80751.11,4.5,0.38689,0.00016,28.05001]
[1778485898324,33.61,80750.04,4.5,0.38672,0.00016,28.04612]
[1778485898429,33.61,80750.04,4.5,0.38672,0.00016,28.04612]
[1778485898442,33.61,80750.04,4.5,0.38672,0.00016,28.04612]
[1778485901834,33.61,80755.44,4.5,0.38756,0.00016,28.06561]
[1778485902205,33.61,80755.44,4.5,0.38756,0.00016,28.06561]
[1778485902222,33.61,80755.44,4.5,0.38756,0.00016,28.06561]
[1778485902329,33.61,80755.44,4.5,0.38756,0.00016,28.06561]
[1778485902369,33.61,80755.44,4.5,0.38756,0.00016,28.06561]
[1778485902413,33.61,80756.78,4.5,0.38777,0.00016,28.07043]
[1778485903721,33.61,80765.1,4.5,0.38907,0.00016,28.10038]
[1778485905211,33.61,80765.1,4.5,0.38907,0.00016,28.10038]
[1778485910770,33.62,80773.02,4.5,0.39033,0.00016,28.12894]
[1778485915805,33.62,80772.2,4.5,0.39021,0.00016,28.12633]
[1778485919257,33.62,80772.7,4.5,0.39029,0.00016,28.12821]
[1778485920729,33.62,80775.26,4.5,0.3907,0.00016,28.13733]
[1778485925875,33.63,80779.27,4.5,0.39133,0.00016,28.15163]
[1778485930911,33.63,80775.13,4.5,0.3907,0.00016,28.13732]
[1778485935946,33.63,80770.16,4.5,0.38994,0.00016,28.12008]
[1778485940982,33.64,80766.2,4.5,0.38934,0.00016,28.10637]
[1778485946017,33.64,80774.79,4.5,0.39069,0.00016,28.13704]
[1778485951052,33.65,80778.13,4.5,0.39121,0.00016,28.14546]
[1778485956087,33.65,80778.38,4.5,0.39126,0.00016,28.14654]
[1778485961123,33.65,80778.8,4.5,0.39133,0.00016,28.14821]
[1778485966157,33.65,80775.39,4.5,0.39081,0.00016,28.13648]
[1778485971193,33.66,80771.29,4.5,0.39019,0.00016,28.12228]
[1778485976229,33.66,80772.57,4.5,0.3904,0.00016,28.12706]
[1778485979958,33.66,80770.44,4.5,0.39008,0.00016,28.1197]
[1778485980126,33.66,80770.44,4.5,0.39008,0.00016,28.1197]
[1778485980511,33.67,80762.12,4.5,0.38879,0.00016,28.09031]
[1778485980563,33.67,80762.12,4.5,0.38879,0.00016,28.09031]
[1778485980903,33.67,80762.12,4.5,0.38879,0.00016,28.09031]
[1778485982095,33.67,80757.43,4.5,0.38806,0.00016,28.07354]
[1778485982739,33.67,80756.47,4.5,0.38791,0.00016,28.07017]
[1778485985821,33.67,80761.4,4.5,0.38869,0.00016,28.08792]
[1778485989818,33.67,80762.09,4.5,0.3888,0.00016,28.09062]
[1778485992318,33.67,80762.03,4.5,0.3888,0.00016,28.09052]
[1778485995882,33.67,80763.27,4.5,0.389,0.00016,28.0951]
[1778485996370,33.68,80768.03,4.5,0.38975,0.00016,28.1121]
[1778485999102,33.68,80769.12,4.5,0.38992,0.00016,28.11607]
[1778486000055,33.68,80769.32,4.5,0.38996,0.00016,28.11684]
[1778486005433,33.68,80770.47,4.5,0.39015,0.00016,28.1212]
[1778486011475,33.69,80772.09,4.5,0.3904,0.00016,28.12371]
[1778486016510,33.69,80773.92,4.5,0.3907,0.00016,28.13035]
[1778486021545,33.69,80781.44,4.5,0.39188,0.00016,28.15678]
[1778486026581,33.69,80781.2,4.5,0.39184,0.00016,28.15607]
[1778486031615,33.7,80782.08,4.5,0.39199,0.00016,28.15926]
[1778486034091,33.7,80781.95,4.5,0.39197,0.00016,28.15883]
[1778486038589,33.7,80781.78,4.5,0.39195,0.00016,28.15836]
[1778486039572,33.7,80781.78,4.5,0.39195,0.00016,28.15836]
[1778486040679,33.7,80774.31,4.5,0.39079,0.00016,28.13236]
[1778486045714,33.7,80771.6,4.5,0.39038,0.00016,28.12308]
[1778486050749,33.71,80771.54,4.5,0.39038,0.00016,28.12312]
[1778486051903,33.71,80771.54,4.5,0.39038,0.00016,28.12312]
[1778486057798,33.71,80771.32,4.5,0.39037,0.00016,28.12268]
[1778486063840,33.71,80772.57,4.5,0.39057,0.00016,28.12735]
[1778486065455,33.71,80772.57,4.5,0.39057,0.00016,28.12735]
[1778486065803,33.72,80772.28,4.5,0.39053,0.00016,28.12643]
[1778486065926,33.72,80772.28,4.5,0.39053,0.00016,28.12643]
[1778486066027,33.72,80764.87,4.5,0.38938,0.00016,28.10029]
[1778486070889,33.72,80755.63,4.5,0.38797,0.00016,28.06773]
[1778486075924,33.73,80755.39,4.5,0.38794,0.00016,28.06376]
[1778486077556,33.73,80755.39,4.5,0.38794,0.00016,28.06376]
[1778486077938,33.73,80755.39,4.5,0.38794,0.00016,28.06393]
[1778486080959,33.73,80746.42,4.5,0.38656,0.00015,28.03175]
[1778486081806,33.73,80746.42,4.5,0.38656,0.00015,28.03175]
[1778486083796,33.73,80745.49,4.5,0.38642,0.00015,28.0285]
[1778486089019,33.73,80744.56,4.5,0.38628,0.00015,28.02521]
[1778486090143,33.73,80744.56,4.5,0.38628,0.00015,28.02521]
[1778486093254,33.73,80741.61,4.5,0.38582,0.00015,28.01452]
[1778486094396,33.73,80742.36,4.5,0.38594,0.00015,28.01726]
[1778486097987,33.73,80742.23,4.5,0.38592,0.00015,28.0168]
[1778486099908,33.73,80742.69,4.5,0.38599,0.00015,28.01851]
[1778486100782,33.73,80742.54,4.5,0.38597,0.00015,28.01798]
[1778486100790,33.73,80742.54,4.5,0.38597,0.00015,28.01798]
[1778486102909,33.73,80746.62,4.5,0.3866,0.00015,28.03278]
[1778486103888,33.73,80747.91,4.5,0.3868,0.00015,28.03744]
[1778486104832,33.73,80748.16,4.5,0.38684,0.00015,28.03834]
[1778486105874,33.73,80747.79,4.5,0.38679,0.00015,28.037]
[1778486106775,33.73,80747.79,4.5,0.38679,0.00015,28.037]
[1778486108583,33.73,80748.61,4.5,0.38691,0.00015,28.03995]
[1778486109506,33.73,80747.95,4.5,0.38681,0.00015,28.03756]
[1778486112285,33.73,80747.17,4.5,0.38669,0.00015,28.03473]
[1778486113803,33.73,80747.26,4.5,0.3867,0.00015,28.03505]
[1778486115197,33.73,80747.93,4.5,0.3868,0.00015,28.03747]
[1778486117271,33.73,80747.07,4.5,0.38667,0.00015,28.03435]
[1778486117275,33.73,80747.07,4.5,0.38667,0.00015,28.03435]
[1778486120067,33.73,80746.13,4.5,0.38653,0.00015,28.03093]
[1778486126278,33.73,80743.78,4.5,0.38616,0.00015,28.02243]
[1778486131313,33.73,80745.34,4.5,0.38639,0.00015,28.02456]
[1778486136348,33.73,80745.54,4.5,0.38642,0.00015,28.02527]
[1778486138705,33.73,80743.12,4.5,0.38605,0.00015,28.0165]
[1778486138769,33.73,80743.12,4.5,0.38605,0.00015,28.0165]
[1778486138860,33.73,80743.12,4.5,0.38605,0.00015,28.0165]
[1778486138861,33.73,80743.12,4.5,0.38605,0.00015,28.0165]
[1778486139438,33.73,80743.12,4.5,0.38605,0.00015,28.0165]
[1778486139525,33.73,80735.74,4.5,0.3849,0.00015,27.98958]
[1778486140094,33.73,80735.74,4.5,0.3849,0.00015,27.98958]
[1778486141375,33.73,80729.99,4.5,0.38401,0.00015,27.96836]
[1778486146418,33.73,80727.53,4.5,0.38361,0.00015,27.95879]
[1778486151453,33.72,80720.77,4.5,0.38255,0.00015,27.93334]
[1778486156488,33.72,80723.48,4.5,0.38295,0.00015,27.94311]
[1778486161012,33.71,80724.76,4.5,0.38314,0.00015,27.9476]
[1778486161142,33.71,80724.76,4.5,0.38314,0.00015,27.9476]
[1778486161523,33.71,80728.48,4.5,0.38371,0.00015,27.96131]
[1778486165180,33.71,80735.38,4.5,0.38477,0.00015,27.98661]
[1778486165551,33.71,80734.02,4.5,0.38455,0.00015,27.98148]
[1778486170586,33.71,80733.24,4.5,0.38441,0.00015,27.97818]
[1778486175621,33.7,80732.75,4.5,0.38432,0.00015,27.97596]
[1778486180656,33.7,80733.67,4.5,0.38444,0.00015,27.97894]
[1778486185691,33.69,80733.68,4.5,0.38442,0.00015,27.9785]
[1778486190726,33.68,80734.12,4.5,0.38447,0.00015,27.97973]
[1778486195761,33.68,80734.68,4.5,0.38452,0.00015,27.97786]
[1778486200796,33.67,80734.44,4.5,0.38447,0.00015,27.97659]
[1778486205831,33.67,80734.45,4.5,0.38445,0.00015,27.97626]
[1778486209182,33.67,80734.54,4.5,0.38446,0.00015,27.97652]
[1778486214894,33.66,80733.98,4.5,0.38435,0.00016,27.97389]
[1778486218010,33.66,80733.99,4.5,0.38435,0.00016,27.97385]
[1778486219401,33.66,80732.88,4.5,0.38417,0.00016,27.96962]
[1778486220111,33.66,80727.78,4.5,0.38338,0.00015,27.95069]
[1778486220936,33.66,80716.54,4.5,0.38163,0.00015,27.90861]
[1778486223051,33.66,80715.66,4.5,0.38149,0.00015,27.90527]
[1778486226287,33.66,80713.33,4.5,0.38113,0.00015,27.8964]
[1778486226336,33.66,80713.33,4.5,0.38113,0.00015,27.8964]
[1778486226366,33.66,80713.33,4.5,0.38113,0.00015,27.8964]
[1778486232017,33.65,80707.17,4.5,0.38017,0.00015,27.87296]
[1778486238059,33.65,80707.44,4.5,0.38021,0.00015,27.8739]
[1778486243094,33.65,80702.75,4.5,0.37948,0.00015,27.85603]
[1778486248129,33.65,80703.57,4.5,0.37961,0.00015,27.85915]
[1778486253164,33.65,80703.71,4.5,0.37962,0.00015,27.85612]
[1778486258199,33.65,80703.72,4.5,0.37962,0.00015,27.85616]
[1778486263234,33.65,80706.82,4.5,0.3801,0.00015,27.86796]
[1778486268269,33.65,80704.76,4.5,0.37978,0.00015,27.8601]
[1778486273304,33.65,80704.62,4.5,0.37976,0.00015,27.85955]
[1778486278340,33.65,80706.69,4.5,0.38008,0.00015,27.86742]
[1778486284382,33.65,80713.5,4.5,0.38112,0.00015,27.8931]
[1778486289417,33.65,80713.69,4.5,0.38115,0.00015,27.8937]
[1778486290036,33.65,80713.69,4.5,0.38115,0.00015,27.8937]
[1778486297473,33.65,80717.92,4.5,0.38179,0.00015,27.90938]
[1778486302508,33.64,80718.43,4.5,0.38186,0.00015,27.9111]
[1778486307543,33.64,80723.87,4.5,0.38269,0.00015,27.93119]
[1778486312578,33.64,80723.57,4.5,0.38262,0.00015,27.92625]
[1778486317613,33.63,80721.87,4.5,0.38234,0.00015,27.91963]
[1778486321641,33.63,80713.38,4.5,0.38102,0.00015,27.8875]
[1778486321912,33.63,80713.38,4.5,0.38102,0.00015,27.8875]
[1778486327683,33.63,80711.15,4.5,0.38067,0.00015,27.87888]
[1778486335739,33.63,80711.86,4.5,0.38076,0.00015,27.88131]
[1778486340774,33.62,80713.2,4.5,0.38096,0.00015,27.8862]
[1778486342200,33.62,80714.46,4.5,0.38116,0.00015,27.89092]
[1778486343488,33.62,80714.58,4.5,0.38117,0.00015,27.89134]
[1778486343645,33.62,80714.58,4.5,0.38117,0.00015,27.89134]
[1778486344391,33.62,80718.22,4.5,0.38174,0.00015,27.90501]
[1778486344449,33.62,80718.22,4.5,0.38174,0.00015,27.90501]
[1778486350844,33.62,80721.59,4.5,0.38224,0.00016,27.91722]
[1778486352354,33.62,80721.55,4.5,0.38223,0.00016,27.91701]
[1778486357893,33.61,80732.63,4.5,0.38393,0.00016,27.95786]
[1778486358653,33.61,80732.63,4.5,0.38393,0.00016,27.95786]
[1778486363936,33.61,80723.03,4.5,0.38242,0.00016,27.92173]
[1778486368970,33.6,80723.19,4.5,0.38243,0.00016,27.92204]
[1778486371381,33.6,80723.33,4.5,0.38245,0.00016,27.92251]
[1778486377026,33.6,80720.78,4.5,0.38203,0.00016,27.90904]
[1778486380272,33.6,80720.89,4.5,0.38204,0.00016,27.90935]
[1778486386089,33.59,80721.72,4.5,0.38215,0.00016,27.91215]
[1778486391124,33.59,80721.9,4.5,0.38217,0.00016,27.9126]
[1778486393623,33.59,80722.09,4.5,0.3822,0.00016,27.91327]
[1778486395643,33.59,80721.88,4.5,0.38216,0.00016,27.91244]
[1778486395729,33.59,80721.88,4.5,0.38216,0.00016,27.91244]
[1778486399249,33.59,80726.74,4.5,0.38291,0.00016,27.93039]
[1778486400721,33.59,80726.39,4.5,0.38285,0.00016,27.92903]
[1778486400060,33.59,80726.39,4.5,0.38285,0.00016,27.92903]
[1778486410571,33.59,80726.39,4.5,0.38285,0.00016,27.92903]
[1778486410589,33.59,80717.97,4.5,0.38154,0.00016,27.89741]
[1778486415208,33.59,80717.18,4.5,0.38142,0.00016,27.89443]
[1778486415213,33.59,80717.18,4.5,0.38142,0.00016,27.89443]
[1778486420203,33.59,80719.01,4.5,0.3817,0.00016,27.90132]
[1778486422739,33.59,80718.93,4.5,0.38169,0.00016,27.90102]
[1778486429041,33.59,80715.13,4.5,0.3811,0.00016,27.88669]
[1778486430183,33.59,80715.02,4.5,0.38108,0.00016,27.88628]
[1778486430486,33.59,80715.02,4.5,0.38108,0.00016,27.88628]
[1778486430580,33.59,80715.13,4.5,0.3811,0.00016,27.88669]
[1778486431155,33.59,80715.13,4.5,0.3811,0.00016,27.88669]
[1778486431175,33.59,80715.13,4.5,0.3811,0.00016,27.88669]
[1778486432059,33.59,80715.52,4.5,0.38115,0.00016,27.88461]
[1778486432274,33.59,80715.52,4.5,0.38115,0.00016,27.88461]
[1778486432297,33.59,80715.52,4.5,0.38115,0.00016,27.88461]
[1778486432469,33.59,80715.7,4.5,0.38117,0.00016,27.88529]
[1778486433312,33.59,80715.7,4.5,0.38117,0.00016,27.88529]
[1778486433335,33.59,80715.7,4.5,0.38117,0.00016,27.88529]
[1778486434371,33.59,80715.82,4.5,0.38119,0.00016,27.88575]
[1778486434392,33.59,80715.82,4.5,0.38119,0.00016,27.88575]
[1778486435405,33.59,80715.82,4.5,0.38119,0.00016,27.88575]
[1778486435424,33.59,80715.82,4.5,0.38119,0.00016,27.88575]
[1778486436442,33.59,80716.42,4.5,0.38129,0.00016,27.88801]
[1778486436460,33.59,80716.42,4.5,0.38129,0.00016,27.88801]
[1778486437471,33.59,80716.42,4.5,0.38129,0.00016,27.88801]
[1778486437494,33.59,80716.42,4.5,0.38129,0.00016,27.88801]
[1778486438555,33.59,80716.42,4.5,0.38129,0.00016,27.88801]
[1778486438572,33.59,80716.42,4.5,0.38129,0.00016,27.88801]
[1778486439631,33.59,80716.35,4.5,0.38128,0.00016,27.88775]
[1778486439647,33.59,80716.35,4.5,0.38128,0.00016,27.88775]
[1778486440659,33.59,80716.35,4.5,0.38128,0.00016,27.88775]
[1778486440674,33.59,80716.35,4.5,0.38128,0.00016,27.88775]
[1778486440674,33.59,80716.35,4.5,0.38128,0.00016,27.88775]
[1778486444878,33.59,80723.47,4.5,0.38238,0.00016,27.91451]
[1778486444895,33.59,80723.47,4.5,0.38238,0.00016,27.91451]
[1778486446992,33.59,80727.81,4.5,0.38305,0.00016,27.93073]
[1778486447020,33.59,80728.4,4.5,0.38315,0.00016,27.93292]
[1778486447081,33.59,80728.4,4.5,0.38315,0.00016,27.93292]
[1778486447336,33.59,80728.4,4.5,0.38315,0.00016,27.93292]
[1778486447349,33.59,80728.4,4.5,0.38315,0.00016,27.93292]
[1778486447574,33.58,80728.66,4.5,0.38318,0.00016,27.93384]
[1778486448045,33.58,80728.66,4.5,0.38318,0.00016,27.93384]
[1778486448114,33.58,80728.66,4.5,0.38318,0.00016,27.93384]
[1778486448669,33.59,80734.76,4.5,0.38415,0.00016,27.95683]
[1778486450100,33.59,80735.44,4.5,0.38425,0.00016,27.95934]
[1778486450595,33.59,80736.44,4.5,0.38441,0.00016,27.96308]
[1778486456637,33.58,80731.89,4.5,0.38368,0.00016,27.94575]
[1778486461674,33.58,80732.53,4.5,0.38377,0.00016,27.94787]
[1778486462684,33.58,80732.53,4.5,0.38377,0.00016,27.94787]
[1778486462729,33.58,80734.29,4.5,0.38404,0.00016,27.95433]
[1778486463032,33.58,80734.29,4.5,0.38404,0.00016,27.95433]
[1778486463687,33.58,80750.64,4.5,0.38658,0.00016,28.01422]
[1778486465701,33.58,80753.54,4.5,0.38704,0.00016,28.02482]
[1778486470738,33.58,80758.02,4.5,0.38774,0.00016,28.04102]
[1778486472752,33.58,80766.84,4.5,0.38911,0.00016,28.07258]
[1778486475773,33.58,80757.97,4.5,0.38773,0.00016,28.04091]
[1778486477628,33.58,80758.26,4.5,0.38778,0.00016,28.04201]
[1778486478068,33.58,80756.92,4.5,0.38757,0.00016,28.03723]
[1778486478794,33.58,80748.42,4.5,0.38624,0.00016,28.00632]
[1778486482287,33.58,80746.65,4.5,0.38595,0.00016,27.99957]
[1778486487857,33.57,80751.51,4.5,0.38668,0.00016,28.01668]
[1778486492892,33.56,80754.93,4.5,0.38718,0.00016,28.02501]
[1778486495147,33.56,80754.39,4.5,0.38708,0.00016,28.02285]
[1778486500948,33.55,80752.69,4.5,0.38679,0.00016,28.01607]
[1778486502129,33.55,80752.26,4.5,0.38672,0.00016,28.01442]
[1778486507997,33.54,80751.77,4.5,0.38661,0.00016,28.01209]
[1778486508091,33.54,80751.77,4.5,0.38661,0.00016,28.01209]
[1778486509004,33.54,80743.57,4.5,0.38533,0.00016,27.98205]
[1778486510372,33.54,80740.69,4.5,0.38488,0.00016,27.97139]
[1778486511534,33.54,80740.14,4.5,0.38479,0.00016,27.9693]
[1778486517060,33.54,80734.67,4.5,0.38392,0.00016,27.9487]
[1778486522108,33.53,80733.47,4.5,0.38373,0.00016,27.94403]
[1778486528903,33.53,80728.54,4.5,0.38295,0.00016,27.92542]
[1778486534180,33.53,80729.2,4.5,0.38304,0.00016,27.92762]
[1778486538099,33.53,80728.33,4.5,0.3829,0.00016,27.92425]
[1778486543243,33.52,80731.55,4.5,0.38339,0.00016,27.93604]
[1778486548800,33.52,80731.85,4.5,0.38343,0.00016,27.93702]
[1778486551300,33.52,80723.53,4.5,0.38211,0.00016,27.90215]
[1778486556335,33.52,80719.88,4.5,0.38154,0.00016,27.88827]
[1778486557329,33.52,80719.88,4.5,0.38154,0.00016,27.88827]
[1778486557746,33.52,80719.88,4.5,0.38154,0.00016,27.88827]
[1778486557895,33.52,80719.88,4.5,0.38154,0.00016,27.88827]
[1778486561371,33.52,80705.82,4.5,0.37935,0.00016,27.8348]
[1778486566406,33.52,80705.48,4.5,0.3793,0.00016,27.83359]
[1778486570434,33.52,80696.02,4.5,0.37784,0.00016,27.79726]
[1778486575469,33.52,80697.79,4.5,0.37813,0.00016,27.80432]
[1778486580608,33.52,80699.94,4.5,0.37847,0.00016,27.81277]
[1778486581586,33.52,80694.96,4.5,0.37769,0.00016,27.79355]
[1778486584502,33.53,80693.46,4.5,0.37747,0.00015,27.78788]
[1778486584508,33.53,80693.46,4.5,0.37747,0.00015,27.78788]
[1778486587216,33.53,80693.31,4.5,0.37745,0.00015,27.78739]
[1778486590974,33.53,80693.29,4.5,0.37745,0.00015,27.7875]
[1778486594330,33.53,80689.38,4.5,0.37686,0.00015,27.77249]
[1778486598875,33.53,80689.24,4.5,0.37685,0.00015,27.77215]
[1778486604145,33.54,80687.97,4.5,0.37666,0.00015,27.76736]
[1778486609711,33.54,80687.72,4.5,0.37664,0.00015,27.76687]
[1778486611694,33.54,80687.72,4.5,0.37664,0.00015,27.76687]
[1778486612069,33.54,80687.72,4.5,0.37664,0.00015,27.76687]
[1778486612201,33.54,80687.91,4.5,0.37666,0.00015,27.7642]
[1778486612733,33.54,80701.3,4.5,0.37873,0.00016,27.81608]
[1778486614779,33.54,80701.95,4.5,0.37884,0.00016,27.81863]
[1778486614837,33.54,80701.95,4.5,0.37884,0.00016,27.81863]
[1778486615507,33.54,80702.82,4.5,0.37897,0.00016,27.822]
[1778486619582,33.54,80705.29,4.5,0.37936,0.00016,27.83151]
[1778486619612,33.54,80705.29,4.5,0.37936,0.00016,27.83151]
[1778486625824,33.54,80711.27,4.5,0.38028,0.00016,27.85429]
[1778486630859,33.54,80710.75,4.5,0.3802,0.00016,27.85223]
[1778486635894,33.54,80712.46,4.5,0.38046,0.00016,27.85864]
[1778486640929,33.54,80713.24,4.5,0.38058,0.00016,27.86149]
[1778486643377,33.54,80713.36,4.5,0.38059,0.00016,27.86189]
[1778486647593,33.54,80720.66,4.5,0.38172,0.00016,27.88937]
[1778486653051,33.53,80722.11,4.5,0.38193,0.00016,27.89457]
[1778486658086,33.53,80722.36,4.5,0.38196,0.00016,27.89529]
[1778486663121,33.53,80720.48,4.5,0.38166,0.00016,27.88801]
[1778486668157,33.53,80721.12,4.5,0.38175,0.00016,27.89024]
[1778486669876,33.53,80720.6,4.5,0.38167,0.00016,27.88824]
[1778486670028,33.53,80720.6,4.5,0.38167,0.00016,27.88824]
[1778486670089,33.53,80720.6,4.5,0.38167,0.00016,27.88824]
[1778486670140,33.53,80720.6,4.5,0.38167,0.00016,27.88824]
[1778486670156,33.53,80720.6,4.5,0.38167,0.00016,27.88824]
[1778486670179,33.53,80720.6,4.5,0.38167,0.00016,27.88824]
[1778486670182,33.53,80701.7,4.5,0.37873,0.00016,27.81621]
[1778486670285,33.53,80701.7,4.5,0.37873,0.00016,27.81621]
[1778486672239,33.53,80697.24,4.5,0.37803,0.00016,27.79547]
[1778486672302,33.53,80697.24,4.5,0.37803,0.00016,27.79547]
[1778486674931,33.53,80697.06,4.5,0.378,0.00016,27.79481]
[1778486680244,33.53,80693.74,4.5,0.37749,0.00016,27.78208]
[1778486681511,33.53,80693.74,4.5,0.37749,0.00016,27.78208]
[1778486687836,33.53,80698.8,4.5,0.37828,0.00016,27.8018]
[1778486693335,33.53,80693.95,4.5,0.37754,0.00015,27.78327]
[1778486698370,33.53,80693.63,4.5,0.3775,0.00015,27.78221]
[1778486699509,33.53,80693.63,4.5,0.3775,0.00015,27.78221]
[1778486700872,33.54,80693.49,4.5,0.37748,0.00015,27.78171]
[1778486701797,33.54,80693.96,4.5,0.37755,0.00015,27.78357]
[1778486701878,33.54,80693.96,4.5,0.37755,0.00015,27.78357]
[1778486702113,33.54,80693.96,4.5,0.37755,0.00015,27.78357]
[1778486702225,33.54,80693.96,4.5,0.37755,0.00015,27.78357]
[1778486702279,33.54,80693.96,4.5,0.37755,0.00015,27.78357]
[1778486702313,33.54,80694.67,4.5,0.37767,0.00015,27.78636]
[1778486702804,33.54,80694.67,4.5,0.37767,0.00015,27.78636]
[1778486702865,33.54,80694.67,4.5,0.37767,0.00015,27.78636]
[1778486703011,33.54,80694.67,4.5,0.37767,0.00015,27.78636]
[1778486703051,33.54,80721.44,4.5,0.38182,0.00016,27.88863]
[1778486704219,33.54,80721.44,4.5,0.38182,0.00016,27.88863]
[1778486704226,33.54,80721.44,4.5,0.38182,0.00016,27.88863]
[1778486706528,33.54,80724.09,4.5,0.38223,0.00016,27.89851]
[1778486709125,33.53,80715.9,4.5,0.38095,0.00016,27.86758]
[1778486714482,33.53,80712.08,4.5,0.38036,0.00016,27.853]
[1778486719654,33.53,80711.56,4.5,0.38028,0.00016,27.85098]
[1778486719826,33.53,80711.56,4.5,0.38028,0.00016,27.85098]
[1778486725560,33.53,80705.68,4.5,0.37936,0.00016,27.82854]
[1778486726356,33.53,80705.68,4.5,0.37936,0.00016,27.82854]
[1778486731602,33.53,80706.11,4.5,0.37942,0.00016,27.82667]
[1778486734803,33.53,80705.72,4.5,0.37936,0.00016,27.82518]
[1778486740245,33.53,80709.93,4.5,0.38001,0.00016,27.8413]
[1778486740293,33.53,80709.93,4.5,0.38001,0.00016,27.8413]
[1778486740324,33.53,80709.93,4.5,0.38001,0.00016,27.8413]
[1778486740386,33.53,80710.08,4.5,0.38003,0.00016,27.84188]
[1778486740487,33.53,80710.08,4.5,0.38003,0.00016,27.84188]
[1778486740667,33.53,80725.51,4.5,0.38243,0.00016,27.90021]
[1778486741674,33.53,80734.64,4.5,0.38385,0.00016,27.93423]
[1778486743055,33.53,80734.64,4.5,0.38385,0.00016,27.93423]
[1778486743111,33.53,80734.64,4.5,0.38385,0.00016,27.93423]
[1778486746706,33.53,80728.87,4.5,0.38295,0.00016,27.91257]
[1778486751744,33.53,80728.54,4.5,0.38288,0.00016,27.91111]
[1778486753425,33.53,80729.16,4.5,0.38298,0.00016,27.91339]
[1778486758795,33.53,80729.43,4.5,0.38301,0.00016,27.91415]
[1778486763213,33.52,80731.29,4.5,0.38329,0.00016,27.92097]
[1778486763219,33.52,80731.29,4.5,0.38329,0.00016,27.92097]
[1778486763263,33.52,80731.29,4.5,0.38329,0.00016,27.92097]
[1778486763275,33.52,80731.29,4.5,0.38329,0.00016,27.92097]
[1778486763267,33.52,80732.39,4.5,0.38346,0.00016,27.92497]
[1778486763619,33.52,80732.39,4.5,0.38346,0.00016,27.92497]
[1778486764107,33.52,80741.5,4.5,0.38488,0.00016,27.95865]
[1778486765047,33.52,80741.5,4.5,0.38488,0.00016,27.95865]
[1778486768847,33.52,80740.17,4.5,0.38466,0.00016,27.9536]
[1778486768865,33.52,80740.04,4.5,0.38464,0.00016,27.95308]
[1778486774397,33.52,80739.17,4.5,0.38449,0.00016,27.94963]
[1778486779942,33.51,80739.82,4.5,0.38458,0.00016,27.95161]
[1778486781035,33.51,80739.82,4.5,0.38458,0.00016,27.95161]
[1778486781136,33.51,80739.96,4.5,0.38459,0.00016,27.95201]
[1778486786991,33.51,80740.78,4.5,0.38471,0.00016,27.95482]
[1778486791081,33.51,80739.54,4.5,0.38451,0.00016,27.9501]
[1778486791182,33.5,80741.01,4.5,0.38472,0.00016,27.95189]
[1778486797064,33.5,80739.41,4.5,0.38445,0.00016,27.94561]
[1778486799298,33.5,80739.63,4.5,0.38449,0.00016,27.94636]
[1778486801090,33.5,80740.71,4.5,0.38465,0.00016,27.95023]
[1778486801239,33.5,80740.71,4.5,0.38465,0.00016,27.95023]
[1778486801340,33.5,80741.99,4.5,0.38485,0.00016,27.95488]
[1778486804312,33.5,80745.57,4.5,0.3854,0.00016,27.96795]
[1778486814184,33.49,80749.54,4.5,0.38599,0.00016,27.98181]
[1778486819219,33.48,80748.4,4.5,0.38579,0.00016,27.97732]
[1778486823471,33.48,80749.28,4.5,0.38592,0.00016,27.98028]
[1778486830094,33.48,80747.85,4.5,0.38568,0.00016,27.97474]
[1778486830491,33.47,80746.44,4.5,0.38545,0.00016,27.96944]
[1778486831304,33.47,80745.4,4.5,0.38529,0.00016,27.96555]
[1778486832069,33.47,80745.4,4.5,0.38529,0.00016,27.96555]
[1778486834753,33.47,80734.6,4.5,0.38359,0.00016,27.92541]
[1778486835554,33.47,80728.75,4.5,0.38268,0.00016,27.9035]
[1778486838702,33.47,80725.53,4.5,0.38217,0.00016,27.89132]
[1778486844394,33.47,80726.47,4.5,0.38231,0.00016,27.89468]
[1778486848270,33.47,80726.49,4.5,0.38231,0.00016,27.89473]
[1778486853459,33.46,80723.51,4.5,0.38183,0.00016,27.87974]
[1778486858494,33.46,80721.91,4.5,0.38157,0.00016,27.8736]
[1778486861515,33.46,80732.96,4.5,0.38329,0.00016,27.91504]
[1778486866550,33.46,80732.77,4.5,0.38325,0.00016,27.91413]
[1778486870240,33.46,80732.45,4.5,0.3832,0.00016,27.91285]
[1778486870300,33.46,80732.45,4.5,0.3832,0.00016,27.91285]
[1778486870457,33.46,80732.69,4.5,0.38323,0.00016,27.91367]
[1778486871585,33.46,80746.91,4.5,0.38545,0.00016,27.9663]
[1778486876620,33.45,80747.04,4.5,0.38546,0.00016,27.96643]
[1778486879398,33.45,80746.99,4.5,0.38544,0.00016,27.96618]
[1778486879516,33.45,80747.81,4.5,0.38557,0.00016,27.96913]
[1778486879609,33.45,80747.81,4.5,0.38557,0.00016,27.96913]
[1778486879613,33.45,80747.81,4.5,0.38557,0.00016,27.96913]
[1778486879698,33.45,80750.33,4.5,0.38596,0.00016,27.9783]
[1778486880656,33.45,80750.33,4.5,0.38596,0.00016,27.9783]
[1778486885804,33.45,80752.02,4.5,0.38622,0.00016,27.98446]
[1778486887607,33.45,80745.94,4.5,0.38527,0.00016,27.96213]
[1778486892181,33.45,80747.24,4.5,0.38547,0.00016,27.96689]
[1778486892286,33.45,80747.24,4.5,0.38547,0.00016,27.96689]
[1778486893068,33.45,80747.21,4.5,0.38547,0.00016,27.96677]
[1778486898774,33.45,80742.26,4.5,0.3847,0.00016,27.94855]
[1778486901610,33.45,80742.2,4.5,0.38469,0.00016,27.94834]
[1778486902053,33.45,80741.11,4.5,0.38452,0.00016,27.94432]
[1778486907838,33.45,80735.31,4.5,0.3836,0.00016,27.92249]
[1778486908743,33.45,80735.31,4.5,0.3836,0.00016,27.92249]
[1778486908861,33.45,80735.31,4.5,0.3836,0.00016,27.92249]
[1778486908903,33.45,80735.31,4.5,0.3836,0.00016,27.92249]
[1778486909198,33.45,80735.31,4.5,0.3836,0.00016,27.92249]
[1778486910147,33.44,80729.43,4.5,0.38268,0.00016,27.90046]
[1778486910173,33.44,80718.83,4.5,0.38102,0.00016,27.86044]
[1778486910596,33.44,80718.83,4.5,0.38102,0.00016,27.86044]
[1778486910626,33.44,80718.83,4.5,0.38102,0.00016,27.86044]
[1778486910887,33.44,80718.83,4.5,0.38102,0.00016,27.86044]
[1778486911321,33.44,80718.83,4.5,0.38102,0.00016,27.86044]
[1778486911853,33.44,80713.8,4.5,0.38023,0.00016,27.83774]
[1778486911870,33.44,80713.8,4.5,0.38023,0.00016,27.83774]
[1778486912860,33.44,80708.86,4.5,0.37946,0.00016,27.81883]
[1778486912875,33.44,80697.67,4.5,0.37772,0.00016,27.77565]
[1778486913761,33.44,80697.67,4.5,0.37772,0.00016,27.77565]
[1778486914752,33.45,80696.22,4.5,0.37749,0.00016,27.77006]
[1778486918439,33.45,80695.97,4.5,0.37746,0.00016,27.76924]
[1778486919405,33.45,80695.81,4.5,0.37744,0.00016,27.76872]
[1778486925043,33.45,80691.22,4.5,0.37674,0.00016,27.75111]
[1778486928447,33.45,80691.44,4.5,0.37678,0.00016,27.75214]
[1778486928482,33.45,80691.44,4.5,0.37678,0.00016,27.75214]
[1778486935068,33.46,80694.8,4.5,0.37732,0.00016,27.76558]
[1778486941212,33.46,80697.04,4.5,0.37768,0.00016,27.77452]
[1778486941321,33.46,80697.04,4.5,0.37768,0.00016,27.77452]
[1778486941400,33.46,80697.04,4.5,0.37768,0.00016,27.77452]
[1778486942435,33.46,80696.5,4.5,0.3776,0.00016,27.7725]
[1778486942490,33.46,80696.5,4.5,0.3776,0.00016,27.7725]
[1778486942974,33.46,80694.31,4.5,0.37726,0.00016,27.76398]
[1778486943091,33.46,80694.31,4.5,0.37726,0.00016,27.76398]
[1778486943129,33.46,80694.31,4.5,0.37726,0.00016,27.76398]
[1778486943173,33.46,80694.31,4.5,0.37726,0.00016,27.76398]
[1778486943237,33.46,80680.84,4.5,0.37517,0.00016,27.71119]
[1778486944095,33.46,80672.49,4.5,0.37387,0.00015,27.67811]
[1778486944870,33.46,80672.49,4.5,0.37387,0.00015,27.67811]
[1778486945181,33.46,80672.39,4.5,0.37386,0.00015,27.6778]
[1778486945584,33.46,80672.39,4.5,0.37386,0.00015,27.6778]
[1778486946109,33.46,80672.68,4.5,0.37391,0.00015,27.67892]
[1778486948289,33.46,80672.0,4.5,0.3738,0.00015,27.67631]
[1778486948317,33.47,80672.32,4.5,0.37386,0.00015,27.67779]
[1778486952240,33.46,80671.99,4.5,0.37381,0.00015,27.67641]
[1778486952851,33.46,80675.93,4.5,0.37442,0.00016,27.69202]
[1778486953738,33.46,80675.43,4.5,0.37434,0.00016,27.69003]
[1778486954165,33.46,80675.35,4.5,0.37432,0.00016,27.68967]
[1778486954790,33.46,80675.35,4.5,0.37432,0.00016,27.68967]
[1778486955521,33.46,80675.35,4.5,0.37432,0.00016,27.68967]
[1778486956124,33.46,80675.27,4.5,0.37432,0.00015,27.68945]
[1778486956367,33.46,80675.27,4.5,0.37432,0.00015,27.68945]
[1778486959353,33.47,80675.36,4.5,0.37434,0.00015,27.69008]
[1778486959453,33.47,80674.4,4.5,0.3742,0.00015,27.68646]
[1778486960050,33.47,80674.4,4.5,0.3742,0.00015,27.68646]
[1778486965242,33.47,80671.86,4.5,0.3738,0.00015,27.67612]
[1778486969270,33.47,80663.97,4.5,0.37257,0.00015,27.64442]
[1778486970724,33.47,80661.06,4.5,0.37212,0.00015,27.6327]
[1778486971604,33.47,80661.05,4.5,0.3721,0.00015,27.62908]
[1778486971654,33.47,80661.05,4.5,0.3721,0.00015,27.62908]
[1778486971755,33.47,80661.05,4.5,0.3721,0.00015,27.62908]
[1778486971769,33.47,80661.05,4.5,0.3721,0.00015,27.62908]
[1778486971806,33.47,80661.05,4.5,0.3721,0.00015,27.62908]
[1778486972050,33.47,80661.05,4.5,0.3721,0.00015,27.62908]
[1778486972292,33.46,80648.81,4.5,0.37021,0.00015,27.57936]
[1778486974010,33.46,80647.9,4.5,0.37006,0.00015,27.5756]
[1778486974531,33.46,80647.9,4.5,0.37006,0.00015,27.5756]
[1778486975830,33.46,80648.97,4.5,0.37022,0.00015,27.57978]
[1778486976319,33.46,80649.24,4.5,0.37027,0.00015,27.58093]
[1778486981354,33.47,80649.54,4.5,0.37032,0.00015,27.58239]
[1778486985478,33.47,80648.11,4.5,0.37011,0.00015,27.57669]
[1778486995075,33.47,80648.04,4.5,0.37011,0.00015,27.57687]
[1778486995082,33.47,80648.04,4.5,0.37011,0.00015,27.57687]
[1778486997708,33.47,80655.12,4.5,0.37122,0.00015,27.60599]
[1778486997717,33.47,80655.12,4.5,0.37122,0.00015,27.60599]
[1778487003518,33.48,80648.41,4.5,0.37019,0.00015,27.57885]
[1778487005576,33.48,80643.38,4.5,0.36942,0.00015,27.55834]
[1778487009499,33.48,80642.63,4.5,0.36931,0.00015,27.55536]
[1778487012107,33.48,80642.73,4.5,0.36932,0.00015,27.55586]
[1778487018691,33.48,80641.8,4.5,0.36919,0.00015,27.55222]
[1778487019367,33.48,80641.8,4.5,0.36919,0.00015,27.55222]
[1778487019420,33.48,80641.8,4.5,0.36919,0.00015,27.55222]
[1778487019520,33.48,80641.8,4.5,0.36919,0.00015,27.55222]
[1778487019554,33.48,80641.8,4.5,0.36919,0.00015,27.55222]
[1778487019521,33.48,80641.44,4.5,0.36913,0.00015,27.55077]
[1778487020069,33.48,80641.44,4.5,0.36913,0.00015,27.55077]
[1778487020071,33.48,80641.44,4.5,0.36913,0.00015,27.55077]
[1778487021068,33.48,80636.59,4.5,0.36839,0.00015,27.53084]
[1778487021160,33.48,80636.59,4.5,0.36839,0.00015,27.53084]
[1778487021344,33.48,80627.46,4.5,0.36698,0.00015,27.49288]
[1778487022308,33.48,80627.46,4.5,0.36698,0.00015,27.49288]
[1778487022656,33.48,80641.55,4.5,0.36914,0.00015,27.55102]
[1778487023903,33.48,80641.55,4.5,0.36914,0.00015,27.55102]
[1778487029913,33.47,80642.56,4.5,0.36927,0.00015,27.55459]
[1778487036612,33.47,80650.84,4.5,0.37051,0.00015,27.58415]
[1778487036834,33.47,80650.84,4.5,0.37051,0.00015,27.58415]
[1778487037426,33.47,80650.84,4.5,0.37051,0.00015,27.58415]
[1778487040730,33.46,80651.04,4.5,0.37054,0.00015,27.58488]
[1778487046294,33.47,80652.72,4.5,0.3708,0.00015,27.59175]
[1778487046716,33.47,80652.72,4.5,0.3708,0.00015,27.59176]
[1778487047500,33.47,80652.72,4.5,0.3708,0.00015,27.59176]
[1778487053352,33.47,80655.68,4.5,0.37126,0.00015,27.60378]
[1778487057152,33.47,80654.8,4.5,0.37112,0.00015,27.60023]
[1778487058039,33.47,80654.89,4.5,0.37113,0.00015,27.6006]
[1778487059890,33.47,80656.18,4.5,0.37133,0.00015,27.60583]
[1778487065192,33.47,80656.51,4.5,0.37139,0.00015,27.60717]
[1778487065203,33.47,80656.51,4.5,0.37139,0.00015,27.60717]
[1778487065253,33.47,80662.18,4.5,0.37226,0.00015,27.63007]
[1778487066968,33.47,80670.58,4.5,0.37357,0.00015,27.66398]
[1778487069064,33.47,80672.89,4.5,0.37394,0.00015,27.67329]
[1778487071525,33.47,80672.87,4.5,0.37394,0.00015,27.6734]
[1778487071619,33.47,80672.87,4.5,0.37394,0.00015,27.6734]
[1778487073010,33.47,80682.37,4.5,0.37543,0.00016,27.7113]
[1778487074921,33.47,80681.5,4.5,0.37529,0.00016,27.70794]
[1778487080059,33.48,80676.44,4.5,0.37453,0.00015,27.68837]
[1778487087109,33.49,80676.46,4.5,0.37456,0.00015,27.68905]
[1778487091675,33.49,80676.31,4.5,0.37454,0.00015,27.68871]
[1778487092388,33.49,80666.57,4.5,0.37303,0.00015,27.6466]
[1778487094845,33.49,80663.62,4.5,0.37258,0.00015,27.63498]
[1778487098488,33.5,80658.7,4.5,0.37183,0.00015,27.61539]
[1778487099512,33.5,80659.95,4.5,0.37203,0.00015,27.62065]
[1778487101899,33.5,80661.36,4.5,0.37226,0.00015,27.62642]
[1778487106289,33.5,80662.96,4.5,0.37252,0.00015,27.63327]
[1778487111642,33.51,80665.54,4.5,0.37294,0.00015,27.64413]
[1778487113114,33.51,80670.46,4.5,0.37371,0.00015,27.66397]
[1778487113619,33.51,80670.46,4.5,0.37371,0.00015,27.66397]
[1778487113726,33.51,80670.97,4.5,0.37379,0.00015,27.66608]
[1778487114298,33.51,80674.29,4.5,0.37431,0.00015,27.67935]
[1778487117319,33.52,80681.79,4.5,0.37548,0.00015,27.70926]
[1778487120276,33.52,80682.66,4.5,0.37563,0.00015,27.71282]
[1778487122880,33.52,80688.22,4.5,0.3765,0.00016,27.73487]
[1778487124210,33.52,80688.29,4.5,0.37651,0.00016,27.73515]
[1778487127775,33.53,80688.28,4.5,0.37654,0.00016,27.73575]
[1778487127871,33.53,80688.28,4.5,0.37654,0.00016,27.73575]
[1778487130098,33.55,80687.02,4.5,0.37644,0.00015,27.73305]
[1778487130171,33.55,80687.02,4.5,0.37644,0.00015,27.73305]
[1778487130616,33.55,80687.02,4.5,0.37644,0.00015,27.73305]
[1778487131366,33.56,80688.77,4.5,0.37673,0.00015,27.74044]
[1778487131369,33.56,80688.77,4.5,0.37673,0.00015,27.74044]
[1778487133277,33.57,80695.06,4.5,0.37775,0.00015,27.76579]
[1778487133300,33.57,80695.06,4.5,0.37775,0.00015,27.76579]
[1778487133648,33.57,80695.06,4.5,0.37775,0.00015,27.76579]
[1778487133700,33.57,80695.06,4.5,0.37775,0.00015,27.76579]
[1778487134438,33.58,80709.15,4.5,0.37996,0.00016,27.82044]
[1778487134781,33.58,80709.15,4.5,0.37996,0.00016,27.82044]
[1778487134948,33.58,80709.15,4.5,0.37996,0.00016,27.82044]
[1778487134968,33.58,80709.15,4.5,0.37996,0.00016,27.82044]
[1778487141340,33.57,80711.49,4.5,0.3803,0.00016,27.82886]
[1778487146522,33.56,80711.85,4.5,0.38033,0.00016,27.82965]
[1778487147609,33.56,80711.85,4.5,0.38033,0.00016,27.82965]
[1778487150116,33.56,80710.91,4.5,0.38018,0.00016,27.82603]
[1778487151645,33.56,80706.28,4.5,0.37946,0.00016,27.80836]
[1778487151659,33.56,80706.28,4.5,0.37946,0.00016,27.80836]
[1778487153819,33.56,80705.48,4.5,0.37932,0.00016,27.80175]
[1778487156884,33.56,80705.86,4.5,0.37938,0.00016,27.80322]
[1778487162634,33.56,80706.18,4.5,0.37943,0.00016,27.80446]
[1778487165656,33.56,80715.11,4.5,0.38082,0.00016,27.83845]
[1778487165936,33.56,80715.11,4.5,0.38082,0.00016,27.83845]
[1778487165967,33.56,80715.11,4.5,0.38082,0.00016,27.83845]
[1778487166175,33.56,80715.11,4.5,0.38082,0.00016,27.83845]
[1778487166400,33.56,80715.11,4.5,0.38082,0.00016,27.83845]
[1778487171452,33.56,80719.1,4.5,0.38143,0.00016,27.85339]
[1778487172543,33.56,80718.4,4.8,0.38132,0.00016,27.85072]
[1778487172545,33.56,80718.4,4.8,0.38132,0.00016,27.85072]
[1778487172555,33.56,80718.4,4.8,0.38132,0.00016,27.85072]
[1778487175593,33.56,80716.09,4.8,0.38096,0.00016,27.8419]
[1778487180129,33.56,80711.2,4.8,0.3802,0.00016,27.82325]
[1778487180135,33.56,80711.2,4.8,0.3802,0.00016,27.82325]
[1778487180153,33.56,80711.2,4.8,0.3802,0.00016,27.82325]
[1778487180175,33.56,80711.2,4.8,0.3802,0.00016,27.82325]
[1778487180211,33.56,80711.2,4.8,0.3802,0.00016,27.82325]
[1778487180490,33.56,80711.2,4.8,0.3802,0.00016,27.82325]
[1778487180562,33.56,80711.2,4.8,0.3802,0.00016,27.82325]
[1778487180764,33.56,80701.9,4.8,0.37875,0.00016,27.78765]
[1778487182242,33.56,80701.9,4.8,0.37875,0.00016,27.78765]
[1778487187812,33.56,80698.82,4.8,0.37828,0.00016,27.77591]
[1778487193232,33.56,80699.26,4.8,0.37835,0.00016,27.77768]
[1778487198889,33.56,80704.48,4.8,0.37916,0.00016,27.79783]
[1778487203924,33.56,80704.75,4.8,0.37921,0.00016,27.79891]
[1778487206581,33.56,80704.97,4.8,0.37924,0.00016,27.79977]
[1778487206980,33.56,80703.29,4.8,0.37898,0.00016,27.79335]
[1778487207595,33.56,80703.29,4.8,0.37898,0.00016,27.79335]
[1778487208075,33.56,80703.33,4.8,0.37899,0.00016,27.7935]
[1778487214019,33.56,80701.88,4.8,0.37875,0.00016,27.78447]
[1778487219054,33.56,80703.27,4.8,0.37897,0.00016,27.78989]
[1778487224089,33.56,80701.35,4.8,0.37868,0.00016,27.78259]
[1778487229126,33.57,80702.25,4.8,0.37882,0.00016,27.78613]
[1778487232640,33.57,80702.45,4.8,0.37885,0.00016,27.78693]
[1778487236293,33.57,80702.1,4.8,0.3788,0.00016,27.78565]
[1778487236609,33.57,80702.1,4.8,0.3788,0.00016,27.78565]
[1778487240404,33.57,80700.19,4.8,0.37851,0.00016,27.77839]
[1778487240538,33.57,80700.19,4.8,0.37851,0.00016,27.77839]
[1778487243278,33.57,80699.86,4.8,0.37846,0.00016,27.77716]
[1778487243774,33.57,80699.86,4.8,0.37846,0.00016,27.77716]
[1778487243897,33.57,80704.41,4.8,0.37917,0.00016,27.7947]
[1778487244235,33.57,80722.08,4.8,0.38191,0.00016,27.86176]
[1778487245405,33.57,80722.08,4.8,0.38191,0.00016,27.86176]
[1778487246352,33.57,80724.18,4.8,0.38224,0.00016,27.86961]
[1778487246418,33.57,80724.18,4.8,0.38224,0.00016,27.86961]
[1778487250422,33.57,80724.53,4.8,0.38229,0.00016,27.87079]
[1778487254909,33.57,80726.19,4.8,0.38254,0.00016,27.87683]
[1778487254910,33.57,80726.19,4.8,0.38254,0.00016,27.87683]
[1778487260350,33.56,80728.14,4.8,0.38283,0.00016,27.88388]
[1778487265385,33.56,80725.09,4.8,0.38235,0.00016,27.87228]
[1778487270420,33.56,80725.35,4.8,0.38238,0.00016,27.87307]
[1778487275455,33.56,80726.0,4.8,0.38246,0.00016,27.87178]
[1778487280490,33.55,80727.93,4.8,0.38275,0.00016,27.87881]
[1778487284807,33.55,80725.65,4.8,0.38239,0.00016,27.87015]
[1778487284808,33.55,80725.65,4.8,0.38239,0.00016,27.87015]
[1778487286461,33.55,80725.42,4.8,0.38235,0.00016,27.86921]
[1778487288371,33.55,80726.96,4.8,0.38258,0.00016,27.87491]
[1778487289475,33.55,80726.69,4.8,0.38254,0.00016,27.87386]
[1778487292391,33.55,80725.9,4.8,0.38241,0.00016,27.87079]
[1778487294400,33.55,80727.13,4.8,0.3826,0.00016,27.87528]
[1778487295307,33.55,80727.13,4.8,0.3826,0.00016,27.87528]
[1778487295391,33.55,80727.13,4.8,0.3826,0.00016,27.87528]
[1778487295571,33.55,80727.13,4.8,0.3826,0.00016,27.87528]
[1778487300254,33.54,80735.91,4.8,0.38395,0.00016,27.90769]
[1778487305667,33.54,80738.38,4.8,0.38432,0.00016,27.91648]
[1778487310702,33.53,80738.44,4.8,0.38432,0.00016,27.91639]
[1778487315737,33.53,80739.76,4.8,0.38451,0.00016,27.92095]
[1778487317638,33.53,80739.79,4.8,0.38451,0.00016,27.921]
[1778487321479,33.53,80742.13,4.8,0.38486,0.00016,27.92936]
[1778487321601,33.53,80742.13,4.8,0.38486,0.00016,27.92936]
[1778487326653,33.52,80742.9,4.8,0.38497,0.00016,27.93183]
[1778487326675,33.52,80742.9,4.8,0.38497,0.00016,27.93183]
[1778487326740,33.52,80742.9,4.8,0.38497,0.00016,27.93183]
[1778487326885,33.52,80742.9,4.8,0.38497,0.00016,27.93183]
[1778487329713,33.52,80749.94,4.8,0.38605,0.00016,27.95741]
[1778487330389,33.52,80749.96,4.8,0.38605,0.00016,27.9574]
[1778487336884,33.51,80747.48,4.8,0.38563,0.00016,27.94429]
[1778487341919,33.51,80746.58,4.8,0.38547,0.00016,27.94063]
[1778487342127,33.51,80746.58,4.8,0.38547,0.00016,27.94063]
[1778487342161,33.51,80746.58,4.8,0.38547,0.00016,27.94063]
[1778487342263,33.51,80746.58,4.8,0.38547,0.00016,27.94063]
[1778487345034,33.5,80751.92,4.8,0.38629,0.00016,27.95994]
[1778487350983,33.5,80756.71,4.8,0.38702,0.00016,27.97687]
[1778487356017,33.49,80758.27,4.8,0.38724,0.00016,27.9821]
[1778487359944,33.49,80758.2,4.8,0.38722,0.00016,27.98168]
[1778487363833,33.49,80758.38,4.8,0.38724,0.00016,27.982]
[1778487363935,33.49,80758.38,4.8,0.38724,0.00016,27.982]
[1778487363981,33.49,80758.38,4.8,0.38724,0.00016,27.982]
[1778487363988,33.49,80758.38,4.8,0.38724,0.00016,27.982]
[1778487363994,33.49,80758.38,4.8,0.38724,0.00016,27.982]
[1778487364258,33.48,80758.66,4.8,0.38727,0.00016,27.98285]
[1778487364460,33.48,80760.74,4.8,0.3876,0.00016,27.99037]
[1778487365235,33.48,80774.67,4.8,0.38978,0.00016,28.04032]
[1778487366389,33.48,80774.67,4.8,0.38978,0.00016,28.04032]
[1778487367286,33.48,80774.69,4.8,0.38978,0.00016,28.04038]
[1778487368845,33.48,80774.79,4.8,0.3898,0.00016,28.04073]
[1778487372962,33.48,80777.3,4.8,0.39019,0.00016,28.04959]
[1778487375192,33.48,80777.02,4.8,0.39015,0.00016,28.04857]
[1778487376274,33.48,80777.02,4.8,0.39014,0.00016,28.04854]
[1778487377019,33.48,80777.02,4.8,0.39014,0.00016,28.04852]
[1778487377023,33.48,80777.02,4.8,0.39014,0.00016,28.04852]
[1778487377060,33.48,80777.02,4.8,0.39014,0.00016,28.04852]
[1778487377168,33.48,80772.91,4.8,0.3895,0.00016,28.0339]
[1778487379786,33.48,80765.85,4.8,0.38839,0.00016,28.00853]
[1778487383430,33.47,80760.9,4.8,0.38759,0.00016,27.99032]
[1778487383504,33.47,80760.9,4.8,0.38759,0.00016,27.99032]
[1778487383527,33.47,80760.9,4.8,0.38759,0.00016,27.99032]
[1778487383810,33.47,80760.9,4.8,0.38759,0.00016,27.99032]
[1778487385152,33.47,80754.18,4.8,0.38653,0.00016,27.96575]
[1778487385582,33.47,80754.18,4.8,0.38653,0.00016,27.96575]
[1778487387833,33.47,80746.54,4.8,0.38533,0.00016,27.93764]
[1778487388450,33.47,80745.92,4.8,0.38523,0.00016,27.93524]
[1778487388487,33.47,80745.92,4.8,0.38523,0.00016,27.93524]
[1778487388517,33.47,80745.92,4.8,0.38523,0.00016,27.93524]
[1778487388656,33.47,80745.92,4.8,0.38523,0.00016,27.93524]
[1778487388859,33.47,80745.92,4.8,0.38523,0.00016,27.93524]
[1778487389253,33.47,80737.98,4.8,0.38398,0.00016,27.90583]
[1778487393280,33.47,80729.04,4.8,0.38257,0.00016,27.86874]
[1778487394858,33.47,80729.04,4.8,0.38257,0.00016,27.86874]
[1778487399461,33.46,80727.87,4.8,0.38238,0.00016,27.86424]
[1778487399616,33.46,80727.87,4.8,0.38238,0.00016,27.86424]
[1778487403374,33.46,80737.16,4.8,0.38382,0.00016,27.89881]
[1778487404721,33.46,80731.44,4.8,0.38293,0.00016,27.87744]
[1778487410400,33.46,80727.24,4.8,0.38226,0.00016,27.86153]
[1778487414104,33.46,80727.43,4.8,0.38229,0.00016,27.86216]
[1778487419786,33.46,80734.14,4.8,0.38333,0.00016,27.88713]
[1778487425509,33.45,80726.94,4.8,0.38219,0.00016,27.8599]
[1778487430424,33.45,80729.1,4.8,0.38253,0.00016,27.86787]
[1778487433109,33.45,80722.62,4.8,0.38151,0.00016,27.84336]
[1778487438600,33.45,80723.35,4.8,0.38161,0.00016,27.84593]
[1778487446656,33.45,80723.13,4.8,0.38157,0.00016,27.8449]
[1778487448379,33.45,80723.57,4.8,0.38164,0.00016,27.84654]
[1778487453705,33.44,80723.91,4.8,0.38167,0.00016,27.84412]
[1778487454812,33.44,80723.91,4.8,0.38167,0.00016,27.84412]
[1778487457733,33.44,80731.84,4.8,0.3829,0.00016,27.87385]
[1778487458740,33.44,80724.46,4.8,0.38175,0.00016,27.84608]
[1778487462744,33.44,80722.53,4.8,0.38145,0.00016,27.83868]
[1778487463775,33.44,80709.88,4.8,0.37947,0.00016,27.79044]
[1778487468810,33.44,80710.57,4.8,0.37958,0.00016,27.79313]
[1778487473139,33.44,80712.25,4.8,0.37984,0.00016,27.79961]
[1778487478880,33.44,80713.44,4.8,0.38003,0.00016,27.80421]
[1778487481901,33.44,80720.98,4.8,0.38121,0.00016,27.83292]
[1778487483671,33.44,80726.9,4.8,0.38213,0.00016,27.85528]
[1778487484316,33.44,80727.17,4.8,0.38217,0.00016,27.85627]
[1778487484747,33.44,80727.17,4.8,0.38217,0.00016,27.85627]
[1778487489957,33.44,80735.06,4.8,0.3834,0.00016,27.88566]
[1778487493041,33.44,80737.22,4.8,0.38373,0.00016,27.89363]
[1778487499020,33.44,80738.25,4.8,0.38388,0.00016,27.89713]
[1778487504055,33.43,80740.12,4.8,0.38416,0.00016,27.90383]
[1778487509090,33.43,80748.48,4.8,0.38545,0.00016,27.93442]
[1778487510074,33.43,80748.48,4.8,0.38545,0.00016,27.93442]
[1778487511907,33.43,80748.26,4.8,0.3854,0.00016,27.92992]
[1778487514789,33.42,80749.34,4.8,0.38556,0.00016,27.93367]
[1778487516849,33.42,80749.43,4.8,0.38557,0.00016,27.93393]
[1778487516913,33.42,80749.43,4.8,0.38557,0.00016,27.93393]
[1778487518915,33.42,80752.09,4.8,0.38598,0.00016,27.94354]
[1778487524195,33.41,80752.51,4.8,0.38602,0.00016,27.94454]
[1778487529230,33.41,80753.07,4.8,0.38609,0.00016,27.94622]
[1778487532737,33.41,80753.18,4.8,0.3861,0.00016,27.94647]
[1778487538293,33.4,80749.3,4.8,0.38547,0.00016,27.93175]
[1778487543328,33.4,80749.19,4.8,0.38543,0.00016,27.93104]
[1778487548363,33.39,80749.62,4.8,0.38549,0.00016,27.9323]
[1778487553398,33.39,80750.51,4.8,0.38561,0.00016,27.93526]
[1778487556017,33.39,80749.6,4.8,0.38547,0.00016,27.93185]
[1778487558452,33.39,80750.46,4.8,0.38559,0.00016,27.93483]
[1778487564475,33.38,80751.7,4.8,0.38577,0.00016,27.93895]
[1778487567728,33.38,80751.36,4.8,0.38571,0.00016,27.93763]
[1778487568183,33.38,80751.36,4.8,0.38571,0.00016,27.93763]
[1778487568170,33.38,80751.21,4.8,0.38568,0.00016,27.93695]
[1778487568913,33.38,80767.16,4.8,0.38818,0.00016,27.995]
[1778487569987,33.38,80767.16,4.8,0.38818,0.00016,27.995]
[1778487570094,33.38,80767.16,4.8,0.38818,0.00016,27.995]
[1778487575552,33.38,80768.8,4.8,0.38843,0.00016,27.99738]
[1778487578409,33.38,80768.73,4.8,0.38842,0.00016,27.99715]
[1778487579674,33.38,80765.19,4.8,0.38786,0.00016,27.98438]
[1778487585624,33.38,80764.01,4.8,0.38766,0.00016,27.97987]
[1778487591666,33.37,80770.01,4.8,0.38859,0.00016,28.00126]
[1778487596069,33.37,80770.26,4.8,0.38863,0.00016,28.00201]
[1778487599974,33.37,80768.56,4.8,0.38835,0.00016,27.99571]
[1778487604383,33.36,80768.41,4.8,0.38832,0.00016,27.99493]
[1778487606260,33.36,80768.29,4.8,0.38829,0.00016,27.99441]
[1778487606294,33.36,80768.29,4.8,0.38829,0.00016,27.99441]
[1778487606363,33.36,80768.29,4.8,0.38829,0.00016,27.99441]
[1778487606789,33.36,80768.29,4.8,0.38829,0.00016,27.99441]
[1778487607068,33.36,80768.29,4.8,0.38829,0.00016,27.99441]
[1778487607151,33.36,80760.59,4.8,0.38708,0.00016,27.96637]
[1778487612816,33.36,80758.23,4.8,0.38668,0.00016,27.95734]
[1778487617851,33.35,80759.16,4.8,0.38681,0.00016,27.96032]
[1778487619995,33.35,80759.35,4.8,0.38684,0.00016,27.96093]
[1778487620097,33.35,80759.35,4.8,0.38684,0.00016,27.96093]
[1778487620316,33.35,80759.03,4.8,0.38678,0.00016,27.95959]
[1778487620351,33.35,80759.03,4.8,0.38678,0.00016,27.95959]
[1778487620391,33.35,80759.03,4.8,0.38678,0.00016,27.95959]
[1778487620676,33.35,80759.03,4.8,0.38678,0.00016,27.95959]
[1778487620872,33.35,80738.01,4.8,0.38348,0.00016,27.88195]
[1778487623075,33.35,80732.33,4.8,0.38258,0.00016,27.86056]
[1778487623095,33.35,80732.33,4.8,0.38258,0.00016,27.86056]
[1778487623169,33.34,80732.33,4.8,0.38258,0.00016,27.86049]
[1778487624755,33.34,80731.93,4.8,0.38252,0.00016,27.85898]
[1778487628933,33.34,80739.98,4.8,0.38377,0.00016,27.88902]
[1778487633968,33.34,80742.98,4.8,0.38422,0.00016,27.89637]
[1778487639003,33.34,80743.11,4.8,0.38423,0.00016,27.89659]
[1778487644038,33.33,80743.23,4.8,0.38423,0.00016,27.89677]
[1778487649096,33.33,80736.38,4.8,0.38315,0.00016,27.87103]
[1778487655117,33.33,80727.72,4.8,0.38178,0.00016,27.8382]
[1778487656678,33.33,80727.15,4.8,0.38169,0.00016,27.83602]
[1778487662166,33.33,80718.08,4.8,0.38027,0.00016,27.80146]
[1778487663024,33.33,80718.08,4.8,0.38027,0.00016,27.80146]
[1778487664946,33.33,80717.25,4.8,0.38014,0.00016,27.7983]
[1778487665238,33.33,80717.25,4.8,0.38014,0.00016,27.7983]
[1778487665577,33.33,80715.32,4.8,0.37984,0.00016,27.79091]
[1778487668628,33.33,80711.78,4.8,0.37929,0.00016,27.77737]
[1778487674251,33.33,80716.76,4.8,0.38008,0.00016,27.79665]
[1778487674952,33.33,80716.76,4.8,0.38008,0.00016,27.79665]
[1778487677072,33.33,80721.16,4.8,0.38077,0.00016,27.8135]
[1778487677127,33.33,80721.16,4.8,0.38077,0.00016,27.8135]
[1778487677274,33.33,80721.16,4.8,0.38077,0.00016,27.8135]
[1778487678409,33.33,80729.58,4.8,0.38209,0.00016,27.84546]
[1778487684753,33.33,80725.96,4.8,0.38152,0.00016,27.83174]
[1778487686272,33.33,80726.99,4.8,0.38168,0.00016,27.83564]
[1778487686321,33.33,80725.84,4.8,0.3815,0.00016,27.83128]
[1778487686380,33.33,80725.84,4.8,0.3815,0.00016,27.83128]
[1778487695316,33.33,80727.92,4.8,0.38181,0.00016,27.83557]
[1778487695329,33.33,80728.17,4.8,0.38185,0.00016,27.83651]
[1778487698420,33.33,80741.27,4.8,0.3839,0.00016,27.88564]
[1778487700434,33.33,80732.8,4.8,0.38257,0.00016,27.85384]
[1778487703362,33.33,80738.45,4.8,0.38345,0.00016,27.875]
[1778487708907,33.33,80738.71,4.8,0.38348,0.00016,27.87582]
[1778487714532,33.32,80742.45,4.8,0.38406,0.00016,27.88955]
[1778487719567,33.32,80746.34,4.8,0.38466,0.00016,27.9038]
[1778487724602,33.32,80747.35,4.8,0.38481,0.00016,27.90731]
[1778487729637,33.32,80746.61,4.8,0.38468,0.00016,27.90435]
[1778487734672,33.31,80742.13,4.8,0.38397,0.00016,27.88748]
[1778487739707,33.31,80741.55,4.8,0.38387,0.00016,27.88514]
[1778487744743,33.31,80737.72,4.8,0.38326,0.00016,27.87065]
[1778487749777,33.31,80741.68,4.8,0.38388,0.00016,27.8853]
[1778487754813,33.3,80744.81,4.8,0.38434,0.00016,27.89322]
[1778487759848,33.3,80746.4,4.8,0.38458,0.00016,27.89893]
[1778487762886,33.3,80736.25,4.8,0.38299,0.00016,27.86093]
[1778487767922,33.3,80737.35,4.8,0.38316,0.00016,27.86499]
[1778487771950,33.3,80725.39,4.8,0.38128,0.00016,27.81975]
[1778487776985,33.3,80725.09,4.8,0.38123,0.00016,27.81865]
[1778487779960,33.3,80724.78,4.8,0.38118,0.00016,27.81748]
[1778487785041,33.3,80727.67,4.8,0.38164,0.00016,27.8285]
[1778487790076,33.3,80728.65,4.8,0.38179,0.00016,27.83222]
[1778487795111,33.3,80726.25,4.8,0.38141,0.00016,27.82311]
[1778487800146,33.3,80729.64,4.8,0.38195,0.00016,27.83595]
[1778487801829,33.3,80731.65,4.8,0.38226,0.00016,27.84354]
[1778487807195,33.3,80731.97,4.8,0.38231,0.00016,27.84469]
[1778487809963,33.3,80731.6,4.8,0.38225,0.00016,27.84327]
[1778487811223,33.3,80739.96,4.8,0.38355,0.00016,27.87111]
[1778487817265,33.3,80743.49,4.8,0.38409,0.00016,27.8841]
[1778487822300,33.29,80744.0,4.8,0.38416,0.00016,27.88583]
[1778487827335,33.29,80744.15,4.8,0.38418,0.00016,27.88622]
[1778487832370,33.29,80749.07,4.8,0.38495,0.00016,27.90433]
[1778487837405,33.29,80749.73,4.8,0.38504,0.00016,27.90657]
[1778487840124,33.29,80749.55,4.8,0.38501,0.00016,27.90582]
[1778487842126,33.28,80751.78,4.8,0.38535,0.00016,27.91397]
[1778487847475,33.28,80750.05,4.8,0.38507,0.00016,27.90729]
[1778487852510,33.28,80749.63,4.8,0.38499,0.00016,27.90549]
[1778487860156,33.28,80749.42,4.8,0.38495,0.00016,27.90451]
[1778487862122,33.27,80749.88,4.8,0.38501,0.00016,27.906]
[1778487868622,33.27,80751.46,4.8,0.38524,0.00016,27.91143]
[1778487870133,33.27,80751.46,4.8,0.38524,0.00016,27.91143]
[1778487870367,33.27,80751.46,4.8,0.38524,0.00016,27.91143]
[1778487874664,33.26,80759.55,4.8,0.38648,0.00016,27.93728]
[1778487879699,33.26,80759.67,4.8,0.38648,0.00016,27.93733]
[1778487883972,33.25,80759.31,4.8,0.38641,0.00016,27.93577]
[1778487890164,33.25,80758.44,4.8,0.38626,0.00016,27.93212]
[1778487895811,33.24,80762.39,4.8,0.38685,0.00016,27.94607]
[1778487900846,33.24,80762.44,4.8,0.38684,0.00016,27.94587]
[1778487904225,33.23,80761.67,4.8,0.38671,0.00016,27.9429]
[1778487904997,33.23,80765.56,4.8,0.38732,0.00016,27.95695]
[1778487907078,33.23,80770.48,4.8,0.38809,0.00016,27.97474]
[1778487907749,33.23,80772.29,4.8,0.38837,0.00016,27.9812]
[1778487907895,33.23,80772.32,4.8,0.38837,0.00016,27.98122]
[1778487912930,33.23,80774.54,4.8,0.38872,0.00016,27.98908]
[1778487914506,33.23,80774.54,4.8,0.38872,0.00016,27.98908]
[1778487914512,33.23,80774.54,4.8,0.38872,0.00016,27.98908]
[1778487914607,33.23,80774.41,4.8,0.38869,0.00016,27.98854]
[1778487919979,33.22,80773.95,4.8,0.3886,0.00016,27.98641]
[1778487922636,33.22,80773.82,4.8,0.38857,0.00016,27.98575]
[1778487924794,33.21,80775.99,4.8,0.3889,0.00016,27.9934]
[1778487930050,33.21,80776.13,4.8,0.3889,0.00016,27.99334]
[1778487932188,33.21,80776.28,4.8,0.3889,0.00016,27.99024]
[1778487938106,33.2,80767.72,4.8,0.38752,0.00016,27.95865]
[1778487943141,33.19,80767.63,4.8,0.38749,0.00016,27.95794]
[1778487948176,33.19,80770.24,4.8,0.38788,0.00016,27.96705]
[1778487953211,33.18,80770.42,4.8,0.38789,0.00016,27.9673]
[1778487955329,33.18,80770.28,4.8,0.38787,0.00016,27.96671]
[1778487961267,33.17,80763.64,4.8,0.38679,0.00016,27.94192]
[1778487964791,33.17,80763.55,4.8,0.38677,0.00016,27.94139]
[1778487964845,33.17,80763.55,4.8,0.38677,0.00016,27.94139]
[1778487970330,33.17,80758.64,4.8,0.38597,0.00016,27.923]
[1778487975365,33.16,80758.47,4.8,0.38593,0.00016,27.92211]
[1778487980400,33.16,80760.66,4.8,0.38627,0.00016,27.92992]
[1778487986442,33.16,80760.95,4.8,0.3863,0.00016,27.93067]
[1778487987823,33.16,80760.95,4.8,0.3863,0.00016,27.93067]
[1778487988058,33.16,80760.95,4.8,0.3863,0.00016,27.93067]
[1778487988382,33.16,80760.95,4.8,0.3863,0.00016,27.93067]
[1778487992451,33.15,80751.86,4.8,0.38484,0.00016,27.89326]
[1778487992773,33.15,80752.03,4.8,0.38486,0.00016,27.89387]
[1778487993333,33.15,80752.03,4.8,0.38486,0.00016,27.89387]
[1778487994778,33.15,80746.95,4.8,0.38406,0.00016,27.87485]
[1778487995117,33.15,80746.95,4.8,0.38406,0.00016,27.87485]
[1778487995216,33.15,80746.95,4.8,0.38406,0.00016,27.87485]
[1778487995310,33.15,80746.95,4.8,0.38406,0.00016,27.87485]
[1778487996118,33.15,80741.74,4.8,0.38324,0.00016,27.85528]
[1778487998407,33.15,80739.26,4.8,0.38284,0.00016,27.84592]
[1778488003561,33.15,80735.29,4.8,0.38222,0.00016,27.83091]
[1778488004794,33.15,80735.24,4.8,0.38221,0.00016,27.83073]
[1778488004999,33.15,80735.24,4.8,0.38221,0.00016,27.83073]
[1778488010343,33.15,80734.67,4.8,0.38212,0.00016,27.82862]
[1778488014840,33.15,80736.66,4.8,0.38244,0.00016,27.8362]
[1778488019921,33.15,80737.19,4.8,0.38252,0.00016,27.83823]
[1778488020298,33.15,80737.19,4.8,0.38252,0.00016,27.83823]
[1778488020397,33.15,80737.19,4.8,0.38252,0.00016,27.83823]
[1778488022387,33.15,80737.08,4.8,0.38251,0.00016,27.83783]
[1778488026353,33.15,80736.63,4.8,0.38244,0.00016,27.83615]
[1778488033771,33.16,80736.02,4.8,0.38234,0.00016,27.83391]
[1778488038806,33.16,80734.79,4.8,0.38215,0.00016,27.82929]
[1778488040521,33.16,80734.79,4.8,0.38215,0.00016,27.82929]
[1778488040531,33.16,80734.79,4.8,0.38215,0.00016,27.82929]
[1778488040913,33.16,80734.62,4.8,0.38213,0.00016,27.82867]
[1778488041605,33.16,80734.62,4.8,0.38213,0.00016,27.82867]
[1778488040930,33.16,80726.79,4.8,0.38089,0.00016,27.79883]
[1778488041827,33.16,80719.29,4.8,0.37971,0.00016,27.77003]
[1778488046862,33.16,80721.2,4.8,0.38002,0.00016,27.77762]
[1778488050384,33.16,80720.92,4.8,0.37998,0.00016,27.77662]
[1778488055925,33.16,80720.75,4.8,0.37995,0.00016,27.77267]
[1778488060393,33.16,80718.11,4.8,0.37954,0.00016,27.7626]
[1778488064589,33.17,80713.77,4.8,0.37887,0.00016,27.74597]
[1778488068908,33.17,80707.33,4.8,0.37787,0.00016,27.72118]
[1778488074051,33.17,80709.07,4.8,0.37816,0.00016,27.72837]
[1778488074834,33.17,80709.07,4.8,0.37816,0.00016,27.72837]
[1778488075058,33.18,80709.85,4.8,0.37829,0.00016,27.73147]
[1778488080211,33.18,80709.55,4.8,0.37825,0.00016,27.73048]
[1778488080230,33.18,80709.55,4.8,0.37825,0.00016,27.73048]
[1778488080306,33.18,80709.55,4.8,0.37825,0.00016,27.73048]
[1778488080349,33.18,80709.55,4.8,0.37825,0.00016,27.73048]
[1778488080377,33.18,80709.55,4.8,0.37825,0.00016,27.73048]
[1778488080522,33.18,80709.55,4.8,0.37825,0.00016,27.73048]
[1778488081100,33.18,80697.53,4.8,0.37636,0.00016,27.68342]
[1778488085212,33.18,80692.28,4.8,0.37555,0.00016,27.6629]
[1778488085213,33.18,80692.28,4.8,0.37555,0.00016,27.6629]
[1778488090052,33.19,80695.86,4.8,0.37613,0.00016,27.67748]
[1778488090338,33.19,80695.86,4.8,0.37613,0.00016,27.67748]
[1778488091170,33.19,80685.2,4.8,0.37447,0.00016,27.63526]
[1778488095042,33.19,80687.24,4.8,0.37479,0.00016,27.64351]
[1778488095157,33.19,80687.24,4.8,0.37479,0.00016,27.64351]
[1778488095217,33.19,80687.24,4.8,0.37479,0.00016,27.64351]
[1778488095368,33.19,80687.24,4.8,0.37479,0.00016,27.64351]
[1778488095562,33.19,80687.24,4.8,0.37479,0.00016,27.64351]
[1778488095671,33.19,80682.49,4.8,0.37406,0.00016,27.6248]
[1778488096206,33.19,80672.29,4.8,0.37246,0.00016,27.5837]
[1778488097570,33.19,80672.29,4.8,0.37246,0.00016,27.5837]
[1778488097671,33.19,80664.44,4.8,0.37123,0.00016,27.55155]
[1778488098644,33.19,80664.44,4.8,0.37123,0.00016,27.55155]
[1778488102355,33.19,80660.24,4.8,0.37056,0.00016,27.53408]
[1778488102633,33.19,80660.24,4.8,0.37056,0.00016,27.53408]
[1778488108291,33.18,80657.23,4.8,0.37006,0.00016,27.52114]
[1778488113326,33.18,80657.39,4.8,0.37006,0.00016,27.51778]
[1778488114468,33.18,80657.39,4.8,0.37006,0.00016,27.51778]
[1778488116347,33.17,80667.4,4.8,0.37161,0.00016,27.55853]
[1778488121382,33.17,80668.48,4.8,0.37176,0.00016,27.56238]
[1778488126417,33.16,80661.64,4.8,0.37066,0.00016,27.53388]
[1778488128179,33.16,80661.08,4.8,0.37057,0.00016,27.53148]
[1778488133466,33.16,80659.36,4.8,0.37028,0.00016,27.52388]
[1778488138501,33.15,80657.85,4.8,0.37003,0.00016,27.51722]
[1778488142341,33.15,80657.49,4.8,0.36996,0.00016,27.5154]
[1778488142343,33.15,80657.49,4.8,0.36996,0.00016,27.5154]
[1778488143569,33.15,80658.3,4.8,0.37008,0.00016,27.51865]
[1778488144880,33.15,80649.88,4.8,0.36876,0.00016,27.48366]
[1778488145642,33.15,80649.88,4.8,0.36876,0.00016,27.48366]
[1778488148295,33.14,80648.42,4.8,0.36852,0.00016,27.47742]
[1778488149023,33.14,80650.78,4.8,0.36889,0.00016,27.48717]
[1778488152259,33.14,80654.08,4.8,0.3694,0.00016,27.50066]
[1778488152416,33.14,80654.08,4.8,0.3694,0.00016,27.50066]
[1778488157634,33.14,80652.85,4.8,0.36919,0.00016,27.49517]
[1778488162669,33.13,80652.29,4.8,0.36909,0.00016,27.49256]
[1778488163059,33.13,80652.29,4.8,0.36909,0.00016,27.49256]
[1778488163084,33.13,80652.29,4.8,0.36909,0.00016,27.49256]
[1778488164824,33.13,80647.79,4.8,0.36838,0.00016,27.47376]
[1778488167581,33.13,80643.71,4.8,0.36774,0.00016,27.45667]
[1778488172739,33.13,80644.61,4.8,0.36786,0.00016,27.45668]
[1778488177774,33.13,80644.36,4.8,0.36782,0.00016,27.45553]
[1778488182111,33.13,80642.35,4.8,0.3675,0.00016,27.44706]
[1778488184022,33.13,80639.41,4.8,0.36704,0.00016,27.43471]
[1778488184724,33.13,80639.41,4.8,0.36704,0.00016,27.43471]
[1778488184915,33.13,80639.13,4.8,0.367,0.00016,27.43353]
[1778488191376,33.13,80636.97,4.8,0.36666,0.00016,27.42446]
[1778488193614,33.13,80636.53,4.8,0.36659,0.00016,27.42263]
[1778488198921,33.13,80633.96,4.8,0.3662,0.00016,27.41185]
[1778488200035,33.13,80633.96,4.8,0.3662,0.00016,27.41185]
[1778488200103,33.13,80633.96,4.8,0.3662,0.00016,27.41185]
[1778488200194,33.13,80633.96,4.8,0.3662,0.00016,27.41185]
[1778488200397,33.13,80633.96,4.8,0.3662,0.00016,27.41185]
[1778488200421,33.13,80633.96,4.8,0.3662,0.00016,27.41185]
[1778488200543,33.13,80633.96,4.8,0.3662,0.00016,27.41185]
[1778488201454,33.13,80634.55,4.8,0.36629,0.00016,27.41436]
[1778488201716,33.13,80634.55,4.8,0.36629,0.00016,27.41436]
[1778488201734,33.13,80620.93,4.8,0.36417,0.00016,27.35655]
[1778488201876,33.13,80620.93,4.8,0.36417,0.00016,27.35655]
[1778488202137,33.13,80620.93,4.8,0.36417,0.00016,27.35655]
[1778488202745,33.13,80620.93,4.8,0.36417,0.00016,27.35655]
[1778488202802,33.13,80609.1,4.8,0.36233,0.00016,27.30576]
[1778488203623,33.13,80609.1,4.8,0.36233,0.00016,27.30576]
[1778488205245,33.13,80604.7,4.8,0.36165,0.00016,27.28679]
[1778488205290,33.13,80604.7,4.8,0.36165,0.00016,27.28679]
[1778488206380,33.13,80604.99,4.8,0.3617,0.00016,27.28816]
[1778488206891,33.14,80606.01,4.8,0.36186,0.00016,27.29268]
[1778488207539,33.14,80606.01,4.8,0.36186,0.00016,27.29268]
[1778488208068,33.14,80609.66,4.8,0.36243,0.00016,27.30858]
[1778488210558,33.14,80615.35,4.8,0.36333,0.00016,27.33325]
[1778488213350,33.14,80616.86,4.8,0.36357,0.00016,27.33993]
[1778488213453,33.14,80616.86,4.8,0.36357,0.00016,27.33993]
[1778488213485,33.14,80616.86,4.8,0.36357,0.00016,27.33993]
[1778488213497,33.14,80616.86,4.8,0.36357,0.00016,27.33993]
[1778488214068,33.14,80616.4,4.8,0.3635,0.00016,27.33801]
[1778488214139,33.14,80616.4,4.8,0.3635,0.00016,27.33801]
[1778488214217,33.14,80624.23,4.8,0.36472,0.00016,27.37157]
[1778488217424,33.14,80628.15,4.8,0.36533,0.00016,27.3883]
[1778488217436,33.14,80628.15,4.8,0.36533,0.00016,27.3883]
[1778488217443,33.14,80628.15,4.8,0.36533,0.00016,27.3883]
[1778488218060,33.14,80637.99,4.8,0.36687,0.00016,27.42992]
[1778488219380,33.14,80637.99,4.8,0.36687,0.00016,27.42992]
[1778488219403,33.14,80640.34,4.8,0.36723,0.00016,27.43979]
[1778488221460,33.14,80643.3,4.8,0.3677,0.00016,27.45225]
[1778488221469,33.14,80643.3,4.8,0.3677,0.00016,27.45225]
[1778488221665,33.14,80643.3,4.8,0.3677,0.00016,27.45225]
[1778488221689,33.14,80647.97,4.8,0.36843,0.00016,27.47182]
[1778488222389,33.14,80647.97,4.8,0.36843,0.00016,27.47182]
[1778488222859,33.14,80642.25,4.8,0.36754,0.00016,27.44794]
[1778488223101,33.14,80642.01,4.8,0.3675,0.00016,27.44692]
[1778488226122,33.14,80649.7,4.8,0.3687,0.00016,27.47912]
[1778488231157,33.14,80654.09,4.8,0.36938,0.00016,27.49384]
[1778488233089,33.14,80654.32,4.8,0.36942,0.00016,27.4948]
[1778488234305,33.14,80655.39,4.8,0.36958,0.00016,27.49923]
[1778488236820,33.15,80663.27,4.8,0.37082,0.00016,27.53167]
[1778488241135,33.14,80665.23,4.8,0.37112,0.00016,27.53957]
[1778488241140,33.14,80665.23,4.8,0.37112,0.00016,27.53957]
[1778488243247,33.14,80680.88,4.8,0.37357,0.00016,27.60315]
[1778488245000,33.14,80681.17,4.8,0.37362,0.00016,27.60433]
[1778488250297,33.15,80680.73,4.8,0.37355,0.00016,27.60265]
[1778488251059,33.15,80680.73,4.8,0.37355,0.00016,27.60265]
[1778488252100,33.15,80676.49,4.8,0.37289,0.00016,27.58555]
[1778488252429,33.15,80676.49,4.8,0.37289,0.00016,27.58555]
[1778488253152,33.15,80676.01,4.8,0.37281,0.00016,27.58364]
[1778488255459,33.15,80678.23,4.8,0.37316,0.00016,27.5926]
[1778488256074,33.15,80676.08,4.8,0.37282,0.00016,27.58391]
[1778488260014,33.14,80674.77,4.8,0.37261,0.00016,27.57838]
[1778488261118,33.14,80674.87,4.8,0.37262,0.00016,27.57874]
[1778488261852,33.14,80674.87,4.8,0.37262,0.00016,27.57874]
[1778488261376,33.14,80667.62,4.8,0.37148,0.00016,27.5492]
[1778488263911,33.14,80666.94,4.8,0.37137,0.00016,27.54624]
[1778488269432,33.14,80664.09,4.8,0.3709,0.00016,27.53408]
[1778488272656,33.13,80663.57,4.8,0.37082,0.00016,27.53178]
[1778488272757,33.13,80663.93,4.8,0.37086,0.00016,27.53308]
[1778488275244,33.13,80668.6,4.8,0.37159,0.00016,27.55215]
[1778488278822,33.13,80674.33,4.8,0.37249,0.00016,27.57549]
[1778488284088,33.13,80675.25,4.8,0.37265,0.00016,27.57941]
[1778488288618,33.14,80676.01,4.8,0.37277,0.00016,27.58262]
[1778488294803,33.14,80675.85,4.8,0.37273,0.00016,27.57851]
[1778488296725,33.14,80684.35,4.8,0.37407,0.00016,27.61295]
[1778488298503,33.14,80684.68,4.8,0.37413,0.00016,27.61428]
[1778488302590,33.14,80680.34,4.8,0.37345,0.00016,27.59686]
[1778488303068,33.14,80679.61,4.8,0.37333,0.00016,27.59396]
[1778488305607,33.14,80674.08,4.8,0.37247,0.00016,27.57159]
[1778488306112,33.14,80674.57,4.8,0.37254,0.00016,27.57358]
[1778488310611,33.14,80674.99,4.8,0.37261,0.00016,27.57529]
[1778488315018,33.14,80672.93,4.8,0.37229,0.00016,27.56709]
[1778488317969,33.14,80672.44,4.8,0.37222,0.00016,27.56521]
[1778488321531,33.14,80672.69,4.8,0.37227,0.00016,27.56635]
[1778488322121,33.14,80672.16,4.8,0.37218,0.00016,27.5642]
[1778488327845,33.14,80672.3,4.8,0.37221,0.00016,27.5648]
[1778488332880,33.14,80672.75,4.8,0.37228,0.00016,27.56664]
[1778488337729,33.14,80672.88,4.8,0.3723,0.00016,27.56717]
[1778488338144,33.14,80675.53,4.8,0.37271,0.00016,27.57792]
[1778488343101,33.14,80689.02,4.8,0.37483,0.00016,27.63219]
[1778488343672,33.14,80689.02,4.8,0.37483,0.00016,27.63219]
[1778488343770,33.14,80689.02,4.8,0.37483,0.00016,27.63219]
[1778488345251,33.14,80694.52,4.8,0.37569,0.00016,27.65407]
[1778488345894,33.14,80694.52,4.8,0.37569,0.00016,27.65407]
[1778488346786,33.14,80694.52,4.8,0.37569,0.00016,27.65407]
[1778488346868,33.14,80694.52,4.8,0.37569,0.00016,27.65407]
[1778488347587,33.14,80694.52,4.8,0.37569,0.00016,27.65403]
[1778488347677,33.14,80694.52,4.8,0.37569,0.00016,27.65403]
[1778488347685,33.14,80694.65,4.8,0.37571,0.00016,27.65454]
[1778488353020,33.15,80693.08,4.8,0.37547,0.00016,27.64528]
[1778488355562,33.15,80693.56,4.8,0.37555,0.00016,27.6473]
[1778488355647,33.15,80693.64,4.8,0.37557,0.00016,27.64774]
[1778488356281,33.15,80693.64,4.8,0.37557,0.00016,27.64774]
[1778488362083,33.16,80694.91,4.8,0.37579,0.00016,27.65324]
[1778488363226,33.16,80694.91,4.8,0.37579,0.00016,27.65324]
[1778488365774,33.16,80694.79,4.8,0.37578,0.00016,27.65289]
[1778488370136,33.16,80695.84,4.8,0.37596,0.00016,27.65744]
[1778488375174,33.17,80695.8,4.8,0.37598,0.00016,27.65781]
[1778488376621,33.17,80695.8,4.8,0.37598,0.00016,27.65781]
[1778488381646,33.17,80696.84,4.8,0.37615,0.00016,27.66206]
[1778488381756,33.17,80696.84,4.8,0.37615,0.00016,27.66206]
[1778488381763,33.17,80696.84,4.8,0.37615,0.00016,27.66206]
[1778488382223,33.17,80687.75,4.8,0.37472,0.00016,27.62591]
[1778488388266,33.17,80687.87,4.8,0.37474,0.00016,27.62642]
[1778488394029,33.17,80688.93,4.8,0.3749,0.00016,27.63066]
[1778488397653,33.17,80688.84,4.8,0.37489,0.00016,27.6303]
[1778488403270,33.17,80695.68,4.8,0.37598,0.00016,27.65775]
[1778488404321,33.18,80695.71,4.8,0.37599,0.00016,27.65805]
[1778488404673,33.18,80695.71,4.8,0.37599,0.00016,27.65805]
[1778488405384,33.18,80705.71,4.8,0.37757,0.00016,27.69759]
[1778488410419,33.18,80708.11,4.8,0.37796,0.00016,27.70727]
[1778488415454,33.18,80707.99,4.8,0.37794,0.00016,27.70353]
[1778488419266,33.19,80707.32,4.8,0.37784,0.00016,27.7011]
[1778488420041,33.19,80707.32,4.8,0.37784,0.00016,27.7011]
[1778488425490,33.19,80707.56,4.8,0.37789,0.00016,27.70236]
[1778488429375,33.19,80708.27,4.8,0.37801,0.00016,27.70539]
[1778488430387,33.19,80709.32,4.8,0.37818,0.00016,27.70961]
[1778488432952,33.2,80704.93,4.8,0.3775,0.00016,27.69259]
[1778488432969,33.2,80704.93,4.8,0.3775,0.00016,27.69259]
[1778488433652,33.2,80705.12,4.8,0.37754,0.00016,27.69348]
[1778488434207,33.2,80700.38,4.8,0.37679,0.00016,27.67488]
[1778488440630,33.2,80694.09,4.8,0.3758,0.00016,27.65]
[1778488441848,33.2,80694.09,4.8,0.3758,0.00016,27.65]
[1778488447679,33.2,80688.4,4.8,0.37491,0.00016,27.62742]
[1778488452716,33.2,80688.82,4.8,0.37498,0.00016,27.62912]
[1778488457407,33.2,80688.88,4.8,0.37499,0.00016,27.62938]
[1778488460021,33.2,80692.92,4.8,0.37562,0.00016,27.64544]
[1778488462877,33.2,80693.98,4.8,0.37579,0.00016,27.64962]
[1778488465963,33.2,80699.65,4.8,0.37668,0.00016,27.67197]
[1778488470751,33.2,80699.73,4.8,0.37668,0.00016,27.67216]
[1778488472193,33.19,80699.52,4.8,0.37663,0.00016,27.66768]
[1778488472857,33.2,80699.66,4.8,0.37666,0.00016,27.66834]
[1778488477892,33.2,80699.86,4.8,0.37671,0.00016,27.66966]
[1778488482001,33.2,80699.88,4.8,0.37673,0.00016,27.67006]
[1778488482150,33.21,80700.53,4.8,0.37684,0.00016,27.67272]
[1778488482927,33.21,80700.76,4.8,0.37688,0.00016,27.67366]
[1778488487962,33.21,80699.29,4.8,0.37665,0.00016,27.66808]
[1778488492997,33.21,80697.13,4.8,0.37632,0.00016,27.65978]
[1778488495192,33.21,80697.2,4.8,0.37634,0.00016,27.66015]
[1778488495267,33.21,80697.2,4.8,0.37634,0.00016,27.66015]
[1778488495272,33.21,80697.2,4.8,0.37634,0.00016,27.66015]
[1778488495386,33.21,80697.2,4.8,0.37634,0.00016,27.66015]
[1778488495412,33.21,80697.2,4.8,0.37634,0.00016,27.66015]
[1778488495645,33.21,80697.2,4.8,0.37634,0.00016,27.66015]
[1778488496018,33.21,80687.85,4.8,0.37487,0.00016,27.62306]
[1778488499919,33.21,80684.36,4.8,0.37433,0.00016,27.60917]
[1778488503334,33.21,80683.12,4.8,0.37413,0.00016,27.60428]
[1778488508991,33.21,80683.25,4.8,0.37416,0.00016,27.60488]
[1778488509428,33.21,80685.39,4.8,0.3745,0.00016,27.61346]
[1778488515152,33.21,80688.65,4.8,0.37501,0.00016,27.62648]
[1778488519294,33.21,80687.61,4.8,0.37484,0.00016,27.62235]
[1778488525222,33.21,80686.82,4.8,0.37472,0.00016,27.61923]
[1778488529715,33.21,80688.03,4.8,0.37491,0.00016,27.62406]
[1778488534482,33.21,80691.73,4.8,0.37548,0.00016,27.63518]
[1778488539920,33.21,80693.93,4.8,0.37582,0.00016,27.64384]
[1778488540286,33.21,80694.28,4.8,0.37587,0.00016,27.64519]
[1778488545362,33.21,80694.19,4.8,0.37585,0.00016,27.64476]
[1778488550397,33.21,80693.98,4.8,0.37582,0.00016,27.64386]
[1778488551464,33.21,80693.98,4.8,0.37582,0.00016,27.64386]
[1778488558453,33.21,80694.28,4.8,0.37586,0.00016,27.64495]
[1778488563488,33.21,80695.56,4.8,0.37606,0.00016,27.64994]
[1778488570397,33.21,80695.99,4.8,0.37613,0.00016,27.65162]
[1778488570524,33.21,80695.99,4.8,0.37613,0.00016,27.65162]
[1778488574565,33.21,80704.19,4.8,0.37741,0.00016,27.6837]
[1778488580607,33.21,80704.79,4.8,0.37749,0.00016,27.68584]
[1778488582547,33.21,80704.79,4.8,0.37749,0.00016,27.68584]
[1778488582621,33.21,80704.74,4.8,0.37748,0.00016,27.68558]
[1778488587656,33.21,80704.84,4.8,0.37752,0.00016,27.68646]
[1778488592448,33.21,80706.62,4.8,0.3778,0.00016,27.69022]
[1778488593665,33.22,80706.72,4.8,0.37782,0.00016,27.6907]
[1778488599740,33.22,80709.01,4.8,0.3782,0.00016,27.70025]
[1778488601536,33.22,80709.19,4.8,0.37824,0.00016,27.70104]
[1778488603019,33.23,80709.27,4.8,0.37825,0.00016,27.70144]
[1778488603606,33.23,80708.98,4.8,0.37822,0.00016,27.70048]
[1778488614190,33.24,80709.58,4.8,0.37834,0.00016,27.7036]
[1778488614292,33.24,80709.28,4.8,0.3783,0.00016,27.7026]
[1778488619803,33.24,80709.62,4.8,0.37835,0.00016,27.70375]
[1778488619828,33.24,80709.62,4.8,0.37835,0.00016,27.70375]
[1778488620014,33.24,80709.62,4.8,0.37835,0.00016,27.70375]
[1778488620016,33.24,80709.89,4.8,0.37839,0.00016,27.70475]
[1778488620572,33.24,80709.89,4.8,0.37839,0.00016,27.70475]
[1778488621205,33.24,80709.89,4.8,0.37839,0.00016,27.70475]
[1778488622313,33.24,80710.58,4.8,0.37851,0.00016,27.70759]
[1778488622352,33.24,80710.58,4.8,0.37851,0.00016,27.70759]
[1778488622901,33.24,80706.69,4.8,0.3779,0.00016,27.69253]
[1778488623871,33.24,80706.69,4.8,0.3779,0.00016,27.69253]
[1778488623930,33.24,80706.69,4.8,0.3779,0.00016,27.69253]
[1778488627047,33.24,80709.84,4.8,0.37839,0.00016,27.70466]
[1778488627052,33.24,80709.84,4.8,0.37839,0.00016,27.70466]
[1778488630959,33.23,80723.46,4.8,0.38052,0.00016,27.75707]
[1778488632602,33.23,80725.33,4.8,0.38081,0.00016,27.7642]
[1778488633575,33.23,80726.2,4.8,0.38095,0.00016,27.76749]
[1778488637948,33.23,80724.95,4.8,0.38074,0.00016,27.76248]
[1778488637987,33.23,80724.95,4.8,0.38074,0.00016,27.76248]
[1778488638002,33.23,80724.95,4.8,0.38074,0.00016,27.76248]
[1778488638077,33.23,80724.95,4.8,0.38074,0.00016,27.76248]
[1778488638144,33.23,80727.38,4.8,0.38112,0.00016,27.77171]
[1778488639516,33.23,80733.67,4.8,0.38211,0.00016,27.79564]
[1778488645065,33.23,80734.99,4.8,0.38233,0.00016,27.80072]
[1778488646004,33.23,80734.99,4.8,0.38233,0.00016,27.80072]
[1778488646067,33.23,80734.99,4.8,0.38233,0.00016,27.80072]
[1778488647264,33.23,80736.15,4.8,0.38251,0.00016,27.80511]
[1778488647078,33.23,80743.84,4.8,0.38372,0.00016,27.83402]
[1778488653122,33.23,80746.51,4.8,0.38412,0.00016,27.84035]
[1778488653443,33.23,80746.51,4.8,0.38412,0.00016,27.84035]
[1778488653614,33.23,80746.51,4.8,0.38412,0.00016,27.84035]
[1778488653666,33.23,80746.51,4.8,0.38412,0.00016,27.84035]
[1778488654482,33.23,80749.19,4.8,0.38455,0.00016,27.85031]
[1778488654688,33.23,80749.19,4.8,0.38455,0.00016,27.85031]
[1778488654795,33.23,80749.19,4.8,0.38455,0.00016,27.85031]
[1778488660171,33.23,80758.84,4.8,0.38606,0.00016,27.8858]
[1778488660384,33.23,80758.84,4.8,0.38606,0.00016,27.8858]
[1778488660624,33.23,80758.84,4.8,0.38606,0.00016,27.8858]
[1778488660630,33.23,80758.84,4.8,0.38606,0.00016,27.8858]
[1778488660687,33.23,80758.84,4.8,0.38606,0.00016,27.8858]
[1778488660941,33.23,80758.84,4.8,0.38606,0.00016,27.8858]
[1778488660979,33.23,80758.84,4.8,0.38606,0.00016,27.8858]
[1778488661178,33.23,80773.35,4.8,0.38835,0.00016,27.9387]
[1778488661927,33.23,80773.35,4.8,0.38835,0.00016,27.9387]
[1778488663015,33.23,80776.7,4.8,0.38888,0.00016,27.95072]
[1778488668227,33.22,80778.82,4.8,0.38919,0.00016,27.95789]
[1778488671069,33.22,80778.41,4.8,0.38912,0.00016,27.95633]
[1778488671153,33.22,80778.41,4.8,0.38912,0.00016,27.95633]
[1778488673180,33.22,80786.3,4.8,0.39036,0.00016,27.98433]
[1778488677521,33.21,80787.52,4.8,0.39054,0.00016,27.9884]
[1778488683332,33.2,80779.7,4.8,0.38927,0.00016,27.95977]
[1778488687145,33.2,80783.2,4.8,0.38981,0.00016,27.97217]
[1778488687931,33.2,80783.81,4.8,0.3899,0.00016,27.97419]
[1778488690382,33.2,80775.4,4.8,0.38856,0.00016,27.94373]
[1778488697088,33.19,80774.21,4.8,0.38836,0.00016,27.93919]
[1778488702521,33.19,80774.43,4.8,0.38837,0.00016,27.93956]
[1778488707556,33.18,80778.31,4.8,0.38897,0.00016,27.95329]
[1778488712591,33.18,80778.85,4.8,0.38903,0.00016,27.9514]
[1778488717626,33.18,80782.41,4.8,0.38958,0.00016,27.96389]
[1778488719605,33.17,80782.44,4.8,0.38958,0.00016,27.96393]
[1778488725028,33.17,80785.96,4.8,0.39012,0.00016,27.97619]
[1778488730711,33.16,80790.07,4.8,0.39075,0.00016,27.9904]
[1778488734067,33.16,80790.78,4.8,0.39086,0.00016,27.99269]
[1778488734168,33.16,80791.1,4.8,0.3909,0.00016,27.99366]
[1778488734566,33.16,80791.1,4.8,0.3909,0.00016,27.99366]
[1778488734589,33.16,80791.1,4.8,0.3909,0.00016,27.99366]
[1778488734720,33.16,80791.1,4.8,0.3909,0.00016,27.99366]
[1778488735335,33.16,80800.36,4.8,0.39237,0.00016,28.0263]
[1778488737874,33.15,80799.99,4.8,0.3923,0.00016,28.02483]
[1778488741032,33.15,80801.63,4.8,0.39256,0.00016,28.03059]
[1778488741039,33.15,80801.63,4.8,0.39256,0.00016,28.03059]
[1778488741069,33.15,80801.63,4.8,0.39256,0.00016,28.03059]
[1778488741135,33.15,80802.38,4.8,0.39268,0.00016,28.03322]
[1778488742860,33.15,80799.1,4.8,0.39216,0.00016,28.0217]
[1778488742973,33.15,80799.1,4.8,0.39216,0.00016,28.0217]
[1778488748844,33.14,80795.54,4.8,0.39156,0.00016,28.00849]
[1778488753879,33.14,80797.15,4.8,0.39179,0.00016,28.01373]
[1778488758914,33.13,80792.72,4.8,0.39107,0.00016,27.99763]
[1778488759927,33.13,80792.72,4.8,0.39107,0.00016,27.99763]
[1778488764198,33.13,80791.82,4.8,0.39091,0.00016,27.99412]
[1778488764308,33.13,80791.82,4.8,0.39091,0.00016,27.99412]
[1778488767062,33.13,80791.14,4.8,0.39079,0.00016,27.99146]
[1778488771966,33.12,80786.37,4.8,0.39,0.00016,27.97051]
[1778488773604,33.12,80785.7,4.8,0.38989,0.00016,27.96798]
[1778488779260,33.11,80782.45,4.8,0.38935,0.00016,27.95598]
[1778488779704,33.11,80778.47,4.8,0.38872,0.00016,27.94149]
[1778488779743,33.11,80778.47,4.8,0.38872,0.00016,27.94149]
[1778488780062,33.11,80765.26,4.8,0.38662,0.00016,27.89332]
[1778488780447,33.11,80765.26,4.8,0.38662,0.00016,27.89332]
[1778488780656,33.11,80765.26,4.8,0.38662,0.00016,27.89332]
[1778488783108,33.11,80759.62,4.8,0.38572,0.00016,27.87244]
[1778488784603,33.11,80759.48,4.8,0.3857,0.00016,27.87189]
[1778488790132,33.11,80763.54,4.8,0.38634,0.00016,27.88676]
[1778488790633,33.11,80763.54,4.8,0.38634,0.00016,27.88676]
[1778488793430,33.11,80759.11,4.8,0.38563,0.00016,27.87035]
[1778488794304,33.11,80758.79,4.8,0.38558,0.00016,27.86914]
[1778488799605,33.11,80760.66,4.8,0.38587,0.00016,27.87591]
[1778488801097,33.11,80764.76,4.8,0.38652,0.00016,27.89103]
[1778488801522,33.11,80766.03,4.8,0.38672,0.00016,27.89568]
[1778488801614,33.11,80766.03,4.8,0.38672,0.00016,27.89568]
[1778488803223,33.1,80756.87,4.8,0.38526,0.00016,27.86175]
[1778488808258,33.1,80756.25,4.8,0.38516,0.00016,27.85937]
[1778488813294,33.1,80756.78,4.8,0.38524,0.00016,27.86127]
[1778488818329,33.1,80756.77,4.8,0.38524,0.00016,27.86118]
[1778488822538,33.1,80756.5,4.8,0.38519,0.00016,27.86013]
[1778488823364,33.1,80766.51,4.8,0.38678,0.00016,27.8971]
[1778488823880,33.1,80766.51,4.8,0.38678,0.00016,27.8971]
[1778488824246,33.1,80766.51,4.8,0.38678,0.00016,27.8971]
[1778488827798,33.1,80768.18,4.8,0.38704,0.00016,27.90308]
[1778488833434,33.1,80770.83,4.8,0.38743,0.00016,27.90897]
[1778488838469,33.09,80774.33,4.8,0.38798,0.00016,27.92149]
[1778488844807,33.09,80774.92,4.8,0.38806,0.00016,27.92353]
[1778488845902,33.09,80775.99,4.8,0.38822,0.00016,27.92719]
[1778488845921,33.09,80775.99,4.8,0.38822,0.00016,27.92719]
[1778488846001,33.09,80775.99,4.8,0.38822,0.00016,27.92719]
[1778488847599,33.09,80779.39,4.8,0.38876,0.00016,27.9394]
[1778488851253,33.08,80779.6,4.8,0.38878,0.00016,27.93995]
[1778488856595,33.08,80783.32,4.8,0.38935,0.00016,27.95288]
[1778488861630,33.07,80786.49,4.8,0.38983,0.00016,27.9639]
[1778488866665,33.07,80786.61,4.8,0.38983,0.00016,27.96393]
[1778488871700,33.06,80788.26,4.8,0.39007,0.00016,27.96944]
[1778488874953,33.06,80788.97,4.8,0.39018,0.00016,27.97182]
[1778488880770,33.05,80795.05,4.8,0.39112,0.00016,27.99295]
[1778488882737,33.05,80795.74,4.8,0.39123,0.00016,27.99531]
[1778488882824,33.05,80795.74,4.8,0.39123,0.00016,27.99531]
[1778488882838,33.05,80800.88,4.8,0.39204,0.00016,28.01344]
[1778488888336,33.04,80801.22,4.8,0.39208,0.00016,28.01431]
[1778488888437,33.04,80802.4,4.8,0.39226,0.00016,28.01832]
[1778488889068,33.04,80802.4,4.8,0.39226,0.00016,28.01832]
[1778488894872,33.03,80797.65,4.8,0.39146,0.00016,27.99747]
[1778488899907,33.03,80795.2,4.8,0.39105,0.00016,27.98836]
[1778488903935,33.02,80803.18,4.8,0.39231,0.00016,28.01632]
[1778488904983,33.02,80803.18,4.8,0.39231,0.00016,28.01632]
[1778488905666,33.02,80802.57,4.8,0.39221,0.00016,28.01408]
[1778488905917,33.02,80802.57,4.8,0.39221,0.00016,28.01408]
[1778488905949,33.02,80808.38,4.8,0.39313,0.00016,28.03442]
[1778488908998,33.02,80810.07,4.8,0.39339,0.00016,28.04021]
[1778488910010,33.02,80812.82,4.8,0.39383,0.00016,28.04975]
[1778488910329,33.02,80812.82,4.8,0.39383,0.00016,28.04975]
[1778488910331,33.02,80812.82,4.8,0.39383,0.00016,28.04975]
[1778488910376,33.02,80812.82,4.8,0.39383,0.00016,28.04975]
[1778488910423,33.02,80820.28,4.8,0.39501,0.00016,28.07547]
[1778488910800,33.02,80820.28,4.8,0.39501,0.00016,28.07547]
[1778488916021,33.01,80825.2,4.8,0.39579,0.00016,28.09221]
[1778488919363,33.01,80824.82,4.8,0.39573,0.00016,28.09083]
[1778488920786,33.01,80822.65,4.8,0.39538,0.00016,28.0833]
[1778488921253,33.01,80822.65,4.8,0.39538,0.00016,28.0833]
[1778488921354,33.01,80816.98,4.8,0.39446,0.00016,28.06363]
[1778488927175,33.0,80811.85,4.8,0.39362,0.00016,28.04537]
[1778488929173,33.0,80810.23,4.8,0.39335,0.00016,28.03951]
[1778488935155,32.99,80810.63,4.8,0.39339,0.00016,28.04024]
[1778488937011,32.99,80810.63,4.8,0.39339,0.00016,28.04024]
[1778488937169,32.99,80812.0,4.8,0.39359,0.00016,28.04484]
[1778488942204,32.98,80815.12,4.8,0.39407,0.00016,28.05531]
[1778488944917,32.98,80817.11,4.8,0.39438,0.00016,28.06206]
[1778488945225,32.98,80809.68,4.8,0.39319,0.00016,28.03604]
[1778488950260,32.97,80808.76,4.8,0.39302,0.00016,28.03235]
[1778488955295,32.97,80810.25,4.8,0.39322,0.00016,28.03359]
[1778488960330,32.96,80813.06,4.8,0.39365,0.00016,28.04296]
[1778488964512,32.95,80814.6,4.8,0.39387,0.00016,28.04796]
[1778488966339,32.95,80814.46,4.8,0.39384,0.00016,28.04728]
[1778488966386,32.95,80815.05,4.8,0.39393,0.00016,28.04924]
[1778488967028,32.95,80815.05,4.8,0.39393,0.00016,28.04924]
[1778488967383,32.95,80814.07,4.8,0.39377,0.00016,28.04572]
[1778488972418,32.94,80808.83,4.8,0.39291,0.00016,28.02689]
[1778488973839,32.94,80807.35,4.8,0.39267,0.00016,28.02159]
[1778488974432,32.94,80799.02,4.8,0.39133,0.00016,27.99199]
[1778488974683,32.94,80799.02,4.8,0.39133,0.00016,27.99199]
[1778488974846,32.94,80799.02,4.8,0.39133,0.00016,27.99199]
[1778488975068,32.94,80799.02,4.8,0.39133,0.00016,27.99199]
[1778488980474,32.93,80794.29,4.8,0.39055,0.00016,27.97473]
[1778488983340,32.93,80798.44,4.8,0.39121,0.00016,27.98945]
[1778488984677,32.93,80798.84,4.8,0.39127,0.00016,27.99075]
[1778488984739,32.93,80798.84,4.8,0.39127,0.00016,27.99075]
[1778488993565,32.92,80804.89,4.8,0.39221,0.00016,28.01164]
[1778488994945,32.92,80806.19,4.8,0.39241,0.00016,28.01617]
[1778489000615,32.92,80807.66,4.8,0.39263,0.00016,28.02092]
[1778489005650,32.91,80808.57,4.8,0.39275,0.00016,28.02375]
[1778489007664,32.91,80817.48,4.8,0.39417,0.00016,28.05483]
[1778489012699,32.9,80815.52,4.8,0.39382,0.00016,28.04398]
[1778489017734,32.89,80810.7,4.8,0.39303,0.00016,28.02666]
[1778489022771,32.89,80814.63,4.8,0.39364,0.00016,28.04007]
[1778489026076,32.89,80815.1,4.8,0.39371,0.00016,28.04154]
[1778489026090,32.89,80815.1,4.8,0.3937,0.00016,28.04146]
[1778489031834,32.88,80815.42,4.8,0.39373,0.00016,28.04218]
[1778489036869,32.87,80814.3,4.8,0.39354,0.00016,28.03793]
[1778489041905,32.87,80815.42,4.8,0.3937,0.00016,28.04154]
[1778489046939,32.87,80815.48,4.8,0.39369,0.00016,28.04143]
[1778489051974,32.86,80817.61,4.8,0.39402,0.00016,28.04856]
[1778489057009,32.86,80815.74,4.8,0.3937,0.00016,28.0417]
[1778489060235,32.85,80815.5,4.8,0.39366,0.00016,28.04074]
[1778489065637,32.85,80822.13,4.8,0.39471,0.00016,28.06355]
[1778489067079,32.85,80830.6,4.8,0.39606,0.00016,28.09262]
[1778489069283,32.85,80828.85,4.8,0.39577,0.00016,28.08651]
[1778489069336,32.85,80828.85,4.8,0.39577,0.00016,28.08651]
[1778489069346,32.85,80828.85,4.8,0.39577,0.00016,28.08651]
[1778489069657,32.85,80828.85,4.8,0.39577,0.00016,28.08651]
[1778489069700,32.85,80828.85,4.8,0.39577,0.00016,28.08651]
[1778489069706,32.85,80828.85,4.8,0.39577,0.00016,28.08651]
[1778489075139,32.84,80832.96,4.8,0.3964,0.00016,28.09674]
[1778489075950,32.84,80832.96,4.8,0.3964,0.00016,28.09674]
[1778489076146,32.84,80832.7,4.8,0.39636,0.00016,28.0958]
[1778489079985,32.84,80832.66,4.8,0.39634,0.00016,28.09546]
[1778489080174,32.83,80832.65,4.8,0.39633,0.00016,28.09522]
[1778489085209,32.83,80832.85,4.8,0.39634,0.00016,28.0956]
[1778489086764,32.83,80832.97,4.8,0.39636,0.00016,28.09595]
[1778489087223,32.83,80829.76,4.8,0.39584,0.00016,28.08485]
[1778489090849,32.82,80828.15,4.8,0.39557,0.00016,28.07902]
[1778489091251,32.82,80827.42,4.8,0.39544,0.00016,28.07641]
[1778489096286,32.82,80827.88,4.8,0.3955,0.00016,28.07764]
[1778489098924,32.81,80827.7,4.8,0.39546,0.00016,28.07687]
[1778489099307,32.81,80826.28,4.8,0.39523,0.00016,28.07189]
[1778489103184,32.81,80822.28,4.8,0.39457,0.00016,28.05774]
[1778489103335,32.81,80822.61,4.8,0.39462,0.00016,28.05881]
[1778489108371,32.8,80824.75,4.8,0.39496,0.00016,28.06603]
[1778489113406,32.8,80828.3,4.8,0.39551,0.00016,28.0781]
[1778489118441,32.8,80828.61,4.8,0.39555,0.00016,28.07891]
[1778489123476,32.79,80829.69,4.8,0.39571,0.00016,28.08237]
[1778489128512,32.79,80830.16,4.8,0.39577,0.00016,28.08373]
[1778489133547,32.78,80830.63,4.8,0.39582,0.00016,28.08148]
[1778489135022,32.78,80830.52,4.8,0.3958,0.00016,28.08105]
[1778489135972,32.78,80831.44,4.8,0.39594,0.00016,28.08417]
[1778489136053,32.78,80831.44,4.8,0.39594,0.00016,28.08417]
[1778489136070,32.78,80831.44,4.8,0.39594,0.00016,28.08417]
[1778489136074,32.78,80831.44,4.8,0.39594,0.00016,28.08417]
[1778489136086,32.78,80831.44,4.8,0.39594,0.00016,28.08417]
[1778489136568,32.78,80830.68,4.8,0.39582,0.00016,28.08145]
[1778489141603,32.77,80830.52,4.8,0.39577,0.00016,28.08046]
[1778489146638,32.77,80821.98,4.8,0.39437,0.00016,28.05038]
[1778489151675,32.76,80828.75,4.8,0.39544,0.00016,28.07354]
[1778489152008,32.76,80828.75,4.8,0.39544,0.00016,28.07354]
[1778489152682,32.76,80829.05,4.8,0.39549,0.00016,28.07457]
[1778489157717,32.76,80829.97,4.8,0.39563,0.00016,28.07769]
[1778489163759,32.76,80830.52,4.8,0.39572,0.00016,28.07952]
[1778489168795,32.76,80830.42,4.8,0.3957,0.00016,28.07912]
[1778489171555,32.76,80830.42,4.8,0.3957,0.00016,28.07912]
[1778489176851,32.76,80835.55,4.8,0.39652,0.00016,28.09667]
[1778489181887,32.76,80838.75,4.8,0.39703,0.00016,28.10754]
[1778489187153,32.75,80840.18,4.8,0.39726,0.00016,28.11232]
[1778489188385,32.75,80840.18,4.8,0.39726,0.00016,28.11229]
[1778489188433,32.75,80840.18,4.8,0.39726,0.00016,28.11229]
[1778489188453,32.75,80840.18,4.8,0.39726,0.00016,28.11229]
[1778489188479,32.75,80840.18,4.8,0.39726,0.00016,28.11229]
[1778489188534,32.75,80840.18,4.8,0.39726,0.00016,28.11229]
[1778489188565,32.75,80840.79,4.8,0.39735,0.00016,28.11434]
[1778489189293,32.75,80840.79,4.8,0.39735,0.00016,28.11434]
[1778489189478,32.75,80840.79,4.8,0.39735,0.00016,28.11434]
[1778489189494,32.75,80840.79,4.8,0.39735,0.00016,28.11434]
[1778489189595,32.75,80844.05,4.8,0.39788,0.00016,28.12544]
[1778489190906,32.75,80842.22,4.8,0.39758,0.00016,28.1192]
[1778489192421,32.75,80841.37,4.8,0.39745,0.00016,28.11629]
[1778489192460,32.75,80841.37,4.8,0.39745,0.00016,28.11629]
[1778489192663,32.75,80841.37,4.8,0.39745,0.00016,28.11629]
[1778489192676,32.75,80841.37,4.8,0.39745,0.00016,28.11629]
[1778489193202,32.75,80841.33,4.8,0.39743,0.00016,28.11261]
[1778489193214,32.75,80841.33,4.8,0.39743,0.00016,28.11261]
[1778489193705,32.75,80841.33,4.8,0.39743,0.00016,28.11261]
[1778489193813,32.75,80841.33,4.8,0.39743,0.00016,28.11261]
[1778489193763,32.75,80821.9,4.8,0.39429,0.00016,28.04543]
[1778489194628,32.75,80821.9,4.8,0.39429,0.00016,28.04543]
[1778489194648,32.75,80821.9,4.8,0.39429,0.00016,28.04543]
[1778489194715,32.75,80821.9,4.8,0.39429,0.00016,28.04543]
[1778489194816,32.75,80811.5,4.8,0.39261,0.00016,28.00875]
[1778489196085,32.75,80811.14,4.8,0.39255,0.00016,28.00748]
[1778489196705,32.75,80811.14,4.8,0.39255,0.00016,28.00748]
[1778489202028,32.75,80809.69,4.8,0.3923,0.00016,28.00198]
[1778489205173,32.74,80810.42,4.8,0.39241,0.00016,28.00448]
[1778489208135,32.74,80810.1,4.8,0.39235,0.00016,28.00318]
[1778489212669,32.74,80810.3,4.8,0.39237,0.00016,28.00369]
[1778489214681,32.74,80817.35,4.8,0.3935,0.00016,28.02852]
[1778489214781,32.74,80818.79,4.8,0.39373,0.00016,28.03345]
[1778489216135,32.74,80828.66,4.8,0.39532,0.00016,28.06789]
[1778489217997,32.73,80829.24,4.8,0.39541,0.00016,28.06987]
[1778489222795,32.73,80829.57,4.8,0.39546,0.00016,28.07087]
[1778489222895,32.73,80828.94,4.8,0.39535,0.00016,28.06862]
[1778489223185,32.73,80824.83,4.8,0.39469,0.00016,28.05432]
[1778489224314,32.73,80824.83,4.8,0.39469,0.00016,28.05432]
[1778489224315,32.73,80822.78,4.8,0.39435,0.00016,28.04709]
[1778489225698,32.73,80822.78,4.8,0.39435,0.00016,28.04709]
[1778489230234,32.73,80833.25,4.8,0.39603,0.00016,28.08316]
[1778489235773,32.72,80829.81,4.8,0.39546,0.00016,28.07103]
[1778489238098,32.72,80827.23,4.8,0.39504,0.00016,28.06192]
[1778489243325,32.72,80826.38,4.8,0.39488,0.00016,28.05863]
[1778489248360,32.71,80828.3,4.8,0.39518,0.00016,28.06506]
[1778489253395,32.71,80830.22,4.8,0.39546,0.00016,28.0679]
[1778489258634,32.7,80829.13,4.8,0.39527,0.00016,28.06389]
[1778489261917,32.7,80828.77,4.8,0.39521,0.00016,28.06243]
[1778489267494,32.7,80829.63,4.8,0.39533,0.00016,28.0651]
[1778489272529,32.69,80830.2,4.8,0.39541,0.00016,28.06683]
[1778489277568,32.69,80826.43,4.8,0.39479,0.00016,28.05346]
[1778489281304,32.69,80826.32,4.8,0.39476,0.00016,28.05294]
[1778489281597,32.69,80822.66,4.8,0.39417,0.00016,28.04009]
[1778489286632,32.68,80824.48,4.8,0.39445,0.00016,28.04616]
[1778489287427,32.68,80824.48,4.8,0.39445,0.00016,28.04616]
[1778489292940,32.68,80824.91,4.8,0.3945,0.00016,28.04729]
[1778489293062,32.68,80824.91,4.8,0.3945,0.00016,28.04729]
[1778489293681,32.68,80824.92,4.8,0.39449,0.00016,28.04726]
[1778489299724,32.67,80826.35,4.8,0.39471,0.00016,28.05191]
[1778489305766,32.67,80826.0,4.8,0.39464,0.00016,28.05039]
[1778489310801,32.66,80826.04,4.8,0.39463,0.00016,28.05028]
[1778489315110,32.66,80825.73,4.8,0.39456,0.00016,28.04546]
[1778489315836,32.66,80822.59,4.8,0.39404,0.00016,28.03439]
[1778489322885,32.65,80820.12,4.8,0.39363,0.00016,28.02533]
[1778489327210,32.65,80821.57,4.8,0.39385,0.00016,28.03023]
[1778489327923,32.65,80821.54,4.8,0.39384,0.00016,28.03008]
[1778489332959,32.65,80821.33,4.8,0.3938,0.00016,28.02914]
[1778489337997,32.64,80822.5,4.8,0.39398,0.00016,28.03305]
[1778489343032,32.64,80822.48,4.8,0.39396,0.00016,28.03278]
[1778489348067,32.64,80824.27,4.8,0.39424,0.00016,28.03886]
[1778489353102,32.63,80826.81,4.8,0.39464,0.00016,28.04752]
[1778489358137,32.63,80826.8,4.8,0.39463,0.00016,28.04725]
[1778489363172,32.63,80829.28,4.8,0.39502,0.00016,28.05566]
[1778489368207,32.62,80827.01,4.8,0.39464,0.00016,28.04748]
[1778489373242,32.62,80830.06,4.8,0.3951,0.00016,28.05435]
[1778489378277,32.62,80829.2,4.8,0.39495,0.00016,28.0511]
[1778489385326,32.61,80829.05,4.8,0.39491,0.00016,28.05024]
[1778489391368,32.61,80829.65,4.8,0.39499,0.00016,28.05206]
[1778489396403,32.6,80829.84,4.8,0.39501,0.00016,28.05249]
[1778489397906,32.6,80829.84,4.8,0.39501,0.00016,28.05249]
[1778489399347,32.6,80833.58,4.8,0.39561,0.00016,28.06542]
[1778489399424,32.6,80833.58,4.8,0.39561,0.00016,28.06542]
[1778489399501,32.6,80833.58,4.8,0.39561,0.00016,28.06542]
[1778489400446,32.6,80835.09,4.8,0.39585,0.00016,28.07057]
[1778489400476,32.6,80835.09,4.8,0.39585,0.00016,28.07057]
[1778489400533,32.6,80835.09,4.8,0.39585,0.00016,28.07057]
[1778489400601,32.6,80835.09,4.8,0.39585,0.00016,28.07057]
[1778489400820,32.6,80835.09,4.8,0.39585,0.00016,28.07057]
[1778489401975,32.6,80841.93,4.8,0.39697,0.00016,28.09428]
[1778489402287,32.6,80838.42,4.8,0.3964,0.00016,28.08221]
[1778489405009,32.6,80837.8,4.8,0.3963,0.00016,28.08009]
[1778489413522,32.61,80839.1,4.8,0.39652,0.00016,28.08476]
[1778489418557,32.61,80839.07,4.8,0.39652,0.00016,28.08475]
[1778489421067,32.61,80839.07,4.8,0.39652,0.00016,28.08475]
[1778489421761,32.61,80839.1,4.8,0.39653,0.00016,28.08491]
[1778489422124,32.61,80839.24,4.8,0.39655,0.00016,28.08539]
[1778489423063,32.61,80839.24,4.8,0.39655,0.00016,28.08539]
[1778489432658,32.61,80839.88,4.8,0.39666,0.00016,28.08446]
[1778489437693,32.62,80839.6,4.8,0.39662,0.00016,28.08359]
[1778489442730,32.62,80839.05,4.8,0.39654,0.00016,28.0818]
[1778489444806,32.62,80839.65,4.8,0.39664,0.00016,28.08388]
[1778489444814,32.62,80839.65,4.8,0.39664,0.00016,28.08388]
[1778489450786,32.62,80834.19,4.8,0.39576,0.00016,28.06511]
[1778489451465,32.62,80834.19,4.8,0.39576,0.00016,28.06511]
[1778489456828,32.62,80833.56,4.8,0.39566,0.00016,28.06307]
[1778489460327,32.62,80833.84,4.8,0.39571,0.00016,28.0641]
[1778489460336,32.62,80833.84,4.8,0.39571,0.00016,28.0641]
[1778489461009,32.62,80833.84,4.8,0.39571,0.00016,28.0641]
[1778489461015,32.62,80833.84,4.8,0.39571,0.00016,28.0641]
[1778489461108,32.62,80825.61,4.8,0.39438,0.00016,28.03546]
[1778489466898,32.62,80826.34,4.8,0.39449,0.00016,28.03775]
[1778489467129,32.62,80826.34,4.8,0.39449,0.00016,28.03775]
[1778489467734,32.62,80826.34,4.8,0.39449,0.00016,28.03775]
[1778489467905,32.62,80828.61,4.8,0.39485,0.00016,28.04564]
[1778489472940,32.62,80826.61,4.8,0.39453,0.00016,28.03861]
[1778489475533,32.62,80825.15,4.8,0.39429,0.00016,28.03349]
[1778489475978,32.62,80825.15,4.8,0.39429,0.00016,28.03349]
[1778489476016,32.62,80824.34,4.8,0.39415,0.00016,28.03059]
[1778489482003,32.61,80818.74,4.8,0.39323,0.00016,28.01056]
[1778489485070,32.61,80817.18,4.8,0.39298,0.00016,28.00495]
[1778489489917,32.61,80810.12,4.8,0.39183,0.00016,27.97961]
[1778489495094,32.61,80810.7,4.8,0.3919,0.00016,27.97797]
[1778489500129,32.6,80813.29,4.8,0.39231,0.00016,27.98706]
[1778489502419,32.6,80812.66,4.8,0.3922,0.00016,27.98477]
[1778489507021,32.6,80813.5,4.8,0.39233,0.00016,27.98762]
[1778489507396,32.6,80813.18,4.8,0.39228,0.00016,27.9864]
[1778489513220,32.6,80812.97,4.8,0.39223,0.00016,27.98543]
[1778489519263,32.59,80810.83,4.8,0.39187,0.00016,27.97755]
[1778489524927,32.59,80811.1,4.8,0.39191,0.00016,27.97837]
[1778489530341,32.59,80809.66,4.8,0.39166,0.00016,27.97294]
[1778489535375,32.59,80809.99,4.8,0.39171,0.00016,27.97394]
[1778489541417,32.58,80810.46,4.8,0.39177,0.00016,27.9754]
[1778489546452,32.58,80812.72,4.8,0.39213,0.00016,27.98329]
[1778489551487,32.58,80812.06,4.8,0.392,0.00016,27.97716]
[1778489557529,32.57,80811.21,4.8,0.39185,0.00016,27.97388]
[1778489562564,32.57,80812.82,4.8,0.3921,0.00016,27.97944]
[1778489564928,32.57,80813.37,4.8,0.39219,0.00016,27.98136]
[1778489570620,32.57,80813.73,4.8,0.39223,0.00016,27.98234]
[1778489575655,32.56,80812.33,4.8,0.39199,0.00016,27.97712]
[1778489580569,32.56,80812.6,4.8,0.39203,0.00016,27.97793]
[1778489585725,32.56,80813.02,4.8,0.39208,0.00016,27.97919]
[1778489590760,32.55,80812.82,4.8,0.39204,0.00016,27.97827]
[1778489595795,32.55,80812.66,4.8,0.392,0.00016,27.9775]
[1778489600830,32.55,80813.19,4.8,0.39208,0.00016,27.9792]
[1778489605865,32.55,80809.67,4.8,0.3915,0.00016,27.9664]
[1778489611907,32.54,80809.72,4.8,0.39149,0.00016,27.96283]
[1778489616942,32.54,80812.37,4.8,0.39191,0.00016,27.97218]
[1778489622984,32.54,80812.82,4.8,0.39197,0.00016,27.97357]
[1778489624940,32.54,80812.79,4.8,0.39196,0.00016,27.97342]
[1778489631041,32.53,80819.14,4.8,0.39298,0.00016,27.99583]
[1778489636076,32.53,80821.48,4.8,0.39334,0.00016,28.00384]
[1778489641111,32.53,80819.78,4.8,0.39306,0.00016,27.99755]
[1778489647153,32.52,80816.3,4.8,0.39248,0.00016,27.9849]
[1778489647446,32.52,80816.3,4.8,0.39248,0.00016,27.9849]
[1778489653068,32.52,80816.1,4.8,0.39244,0.00016,27.984]
[1778489658232,32.52,80811.61,4.8,0.3917,0.00016,27.96775]
[1778489666289,32.51,80812.12,4.8,0.39177,0.00016,27.96935]
[1778489667541,32.51,80812.12,4.8,0.39177,0.00016,27.96935]
[1778489673338,32.51,80810.74,4.8,0.39152,0.00016,27.96064]
[1778489676239,32.51,80809.6,4.8,0.39134,0.00016,27.95651]
[1778489676415,32.51,80810.48,4.8,0.39148,0.00016,27.95963]
[1778489676430,32.51,80810.48,4.8,0.39148,0.00016,27.95963]
[1778489676433,32.51,80810.48,4.8,0.39148,0.00016,27.95963]
[1778489676615,32.51,80810.48,4.8,0.39148,0.00016,27.95963]
[1778489677367,32.51,80798.16,4.8,0.38948,0.00016,27.9149]
[1778489682402,32.51,80796.92,4.8,0.38928,0.00016,27.91037]
[1778489687437,32.51,80796.57,4.8,0.38922,0.00016,27.9091]
[1778489692472,32.51,80792.7,4.8,0.38859,0.00016,27.8949]
[1778489694202,32.51,80792.7,4.8,0.38859,0.00016,27.8949]
[1778489694278,32.51,80784.67,4.8,0.3873,0.00016,27.86523]
[1778489695466,32.51,80784.07,4.8,0.3872,0.00016,27.863]
[1778489697227,32.51,80782.48,4.8,0.38694,0.00016,27.85711]
[1778489705565,32.52,80780.7,4.8,0.38667,0.00016,27.85086]
[1778489707642,32.52,80780.7,4.8,0.38667,0.00016,27.85086]
[1778489708518,32.52,80780.7,4.8,0.38668,0.00016,27.85094]
[1778489714628,32.52,80781.85,4.8,0.38688,0.00016,27.85553]
[1778489721677,32.53,80781.1,4.8,0.38677,0.00016,27.85303]
[1778489726712,32.53,80781.64,4.8,0.38687,0.00016,27.85526]
[1778489729582,32.53,80781.5,4.8,0.38685,0.00016,27.85483]
[1778489734768,32.53,80785.26,4.8,0.38746,0.00016,27.8655]
[1778489742824,32.54,80785.09,4.8,0.38744,0.00016,27.86512]
[1778489747859,32.54,80785.61,4.8,0.38753,0.00016,27.86721]
[1778489752894,32.54,80785.37,4.8,0.3875,0.00016,27.86648]
[1778489757929,32.54,80784.94,4.8,0.38744,0.00016,27.86504]
[1778489762964,32.54,80783.98,4.8,0.38729,0.00016,27.8616]
[1778489768000,32.55,80780.75,4.8,0.38678,0.00016,27.84973]
[1778489773035,32.55,80775.28,4.8,0.3859,0.00016,27.82948]
[1778489778070,32.55,80776.13,4.8,0.38605,0.00016,27.83291]
[1778489783105,32.55,80781.27,4.8,0.38689,0.00016,27.85231]
[1778489788140,32.56,80775.91,4.8,0.38603,0.00016,27.83244]
[1778489793175,32.56,80776.06,4.8,0.38605,0.00016,27.82965]
[1778489801231,32.56,80776.41,4.8,0.38612,0.00016,27.83131]
[1778489806269,32.57,80776.19,4.8,0.3861,0.00016,27.83075]
[1778489811304,32.57,80779.59,4.8,0.38666,0.00016,27.84367]
[1778489819360,32.57,80779.35,4.8,0.38664,0.00016,27.84308]
[1778489822478,32.57,80779.65,4.8,0.38669,0.00016,27.84428]
[1778489828424,32.58,80778.41,4.8,0.3865,0.00016,27.83995]
[1778489833459,32.58,80777.37,4.8,0.38635,0.00016,27.83629]
[1778489837924,32.58,80777.0,4.8,0.38629,0.00016,27.8351]
[1778489843529,32.59,80776.76,4.8,0.38627,0.00016,27.83449]
[1778489847924,32.59,80776.73,4.8,0.38627,0.00016,27.83448]
[1778489850955,32.59,80777.18,4.8,0.38635,0.00016,27.83625]
[1778489854465,32.59,80777.15,4.8,0.38634,0.00016,27.83277]
[1778489854807,32.59,80777.15,4.8,0.38634,0.00016,27.83277]
[1778489856169,32.59,80774.13,4.8,0.38586,0.00016,27.82161]
[1778489859243,32.6,80766.8,4.8,0.38468,0.00016,27.7942]
[1778489860723,32.6,80764.24,4.8,0.38428,0.00016,27.78465]
[1778489864938,32.6,80760.06,4.8,0.38362,0.00016,27.7691]
[1778489865678,32.6,80760.4,4.8,0.38368,0.00016,27.77048]
[1778489866242,32.6,80760.4,4.8,0.38368,0.00016,27.77048]
[1778489866817,32.61,80760.15,4.8,0.38365,0.00016,27.7697]
[1778489866843,32.61,80760.15,4.8,0.38365,0.00016,27.7697]
[1778489866898,32.61,80760.15,4.8,0.38365,0.00016,27.7697]
[1778489866927,32.61,80760.15,4.8,0.38365,0.00016,27.7697]
[1778489866996,32.61,80760.15,4.8,0.38365,0.00016,27.7697]
[1778489867085,32.61,80757.68,4.8,0.38325,0.00016,27.76028]
[1778489867626,32.61,80757.68,4.8,0.38325,0.00016,27.76028]
[1778489868054,32.61,80748.49,4.8,0.38177,0.00016,27.72505]
[1778489868690,32.61,80748.49,4.8,0.38177,0.00016,27.72505]
[1778489871731,32.61,80751.71,4.8,0.3823,0.00016,27.73774]
[1778489872058,32.61,80751.71,4.8,0.3823,0.00016,27.73774]
[1778489877770,32.62,80758.76,4.8,0.38346,0.00016,27.76526]
[1778489881440,32.62,80758.84,4.8,0.38348,0.00016,27.76564]
[1778489885438,32.62,80754.11,4.8,0.38273,0.00016,27.7479]
[1778489885475,32.62,80754.11,4.8,0.38273,0.00016,27.7479]
[1778489891876,32.63,80749.29,4.8,0.38199,0.00016,27.73005]
[1778489896911,32.63,80751.43,4.8,0.38235,0.00016,27.73868]
[1778489904969,32.64,80751.5,4.8,0.38239,0.00016,27.73956]
[1778489910007,32.65,80751.46,4.8,0.3824,0.00016,27.73978]
[1778489915229,32.65,80750.82,4.8,0.3823,0.00016,27.73404]
[1778489917127,32.65,80751.72,4.8,0.38245,0.00016,27.73764]
[1778489917141,32.65,80751.72,4.8,0.38245,0.00016,27.73764]
[1778489917175,32.65,80751.72,4.8,0.38245,0.00016,27.73764]
[1778489917520,32.65,80751.72,4.8,0.38245,0.00016,27.73764]
[1778489917835,32.65,80752.65,4.8,0.3826,0.00016,27.74128]
[1778489917847,32.65,80752.65,4.8,0.3826,0.00016,27.74128]
[1778489918224,32.65,80743.58,4.8,0.38114,0.00016,27.70632]
[1778489922088,32.65,80736.18,4.8,0.37993,0.00016,27.67703]
[1778489927123,32.64,80729.13,4.8,0.37878,0.00016,27.64879]
[1778489932158,32.63,80728.27,4.8,0.37862,0.00016,27.64488]
[1778489935561,32.63,80728.47,4.8,0.37864,0.00016,27.64556]
[1778489941222,32.62,80728.38,4.8,0.37859,0.00016,27.64438]
[1778489943126,32.62,80728.4,4.8,0.37859,0.00016,27.64436]
[1778489949248,32.62,80723.02,4.8,0.37771,0.00016,27.62254]
[1778489949334,32.62,80723.02,4.8,0.37771,0.00016,27.62254]
[1778489949487,32.61,80727.85,4.8,0.37847,0.00016,27.64153]
[1778489954610,32.61,80733.07,4.8,0.3793,0.00016,27.66194]
[1778489959353,32.6,80740.75,4.8,0.38051,0.00016,27.69134]
[1778489960052,32.6,80740.75,4.8,0.38051,0.00016,27.69134]
[1778489961344,32.6,80743.21,4.8,0.3809,0.00016,27.70081]
[1778489962061,32.6,80748.63,4.8,0.38177,0.00016,27.72169]
[1778489967409,32.6,80749.62,4.8,0.38193,0.00016,27.72562]
[1778489972076,32.6,80749.66,4.8,0.38194,0.00016,27.72586]
[1778489972159,32.6,80749.66,4.8,0.38194,0.00016,27.72586]
[1778489979493,32.61,80750.79,4.8,0.38212,0.00016,27.7268]
[1778489982062,32.61,80750.79,4.8,0.38212,0.00016,27.7268]
[1778489987525,32.61,80750.22,4.8,0.38203,0.00016,27.72474]
[1778489988188,32.61,80750.29,4.8,0.38204,0.00016,27.72503]
[1778489988556,32.61,80751.18,4.8,0.38219,0.00016,27.72854]
[1778489994598,32.62,80753.26,4.8,0.38255,0.00016,27.73702]
[1778489997557,32.62,80754.01,4.8,0.38267,0.00016,27.74006]
[1778489997564,32.62,80754.01,4.8,0.38267,0.00016,27.74006]
[1778489997620,32.62,80753.0,4.8,0.38252,0.00016,27.73627]
[1778490000211,32.62,80747.01,4.8,0.38156,0.00016,27.71331]
[1778490000217,32.62,80747.01,4.8,0.38156,0.00016,27.71331]
[1778490000247,32.62,80747.01,4.8,0.38156,0.00016,27.71331]
[1778490002436,32.62,80739.42,4.8,0.38034,0.00016,27.68384]
[1778490005680,32.62,80744.34,4.8,0.38113,0.00016,27.70298]
[1778490005682,32.62,80744.34,4.8,0.38113,0.00016,27.70298]
[1778490006104,32.62,80744.92,4.8,0.38122,0.00016,27.70523]
[1778490006109,32.62,80744.92,4.8,0.38122,0.00016,27.70523]
[1778490006129,32.62,80744.92,4.8,0.38122,0.00016,27.70523]
[1778490006682,32.62,80752.36,4.8,0.38242,0.00016,27.73404]
[1778490011717,32.63,80754.92,4.8,0.38285,0.00016,27.74424]
[1778490016753,32.63,80755.17,4.8,0.38291,0.00016,27.74556]
[1778490021787,32.63,80754.95,4.8,0.38289,0.00016,27.74507]
[1778490024708,32.63,80754.91,4.8,0.38289,0.00016,27.74499]
[1778490024722,32.63,80754.91,4.8,0.38289,0.00016,27.74499]
[1778490024765,32.64,80753.04,4.8,0.38259,0.00016,27.7379]
[1778490024810,32.64,80752.15,4.8,0.38245,0.00016,27.73456]
[1778490027831,32.64,80744.33,4.8,0.3812,0.00016,27.70453]
[1778490033735,32.64,80744.64,4.8,0.38124,0.00016,27.70235]
[1778490033894,32.64,80744.64,4.8,0.38124,0.00016,27.70235]
[1778490035103,32.64,80742.88,4.8,0.38096,0.00016,27.69563]
[1778490035423,32.64,80742.88,4.8,0.38096,0.00016,27.69563]
[1778490036256,32.64,80741.45,4.8,0.38073,0.00016,27.69005]
[1778490042936,32.65,80748.34,4.8,0.38186,0.00016,27.7171]
[1778490044950,32.65,80750.32,4.8,0.38218,0.00016,27.72476]
[1778490044951,32.65,80750.32,4.8,0.38218,0.00016,27.72476]
[1778490046097,32.65,80750.88,4.8,0.38227,0.00016,27.72695]
[1778490052001,32.65,80751.46,4.8,0.38237,0.00016,27.7294]
[1778490057328,32.65,80751.17,4.8,0.38233,0.00016,27.72841]
[1778490061034,32.65,80752.0,4.8,0.38248,0.00016,27.73181]
[1778490062288,32.65,80752.49,4.8,0.38256,0.00016,27.73375]
[1778490062732,32.65,80752.49,4.8,0.38256,0.00016,27.73375]
[1778490063100,32.65,80752.42,4.8,0.38255,0.00016,27.73354]
[1778490067068,32.66,80759.97,4.8,0.38377,0.00016,27.76254]
[1778490071495,32.66,80761.98,4.8,0.3841,0.00016,27.77031]
[1778490071588,32.66,80761.98,4.8,0.3841,0.00016,27.77031]
[1778490071776,32.66,80762.17,4.8,0.38413,0.00016,27.7711]
[1778490072300,32.66,80762.17,4.8,0.38413,0.00016,27.7711]
[1778490074698,32.66,80771.16,4.8,0.38558,0.00016,27.80503]
[1778490074700,32.66,80771.16,4.8,0.38558,0.00016,27.80503]
[1778490080425,32.66,80773.45,4.8,0.38596,0.00016,27.81374]
[1778490085572,32.66,80766.45,4.8,0.38484,0.00016,27.78761]
[1778490089644,32.67,80766.09,4.8,0.38479,0.00016,27.78642]
[1778490089922,32.67,80766.05,4.8,0.38479,0.00016,27.78635]
[1778490095466,32.67,80761.3,4.8,0.38402,0.00016,27.76501]
[1778490101345,32.67,80758.82,4.8,0.38364,0.00016,27.75598]
[1778490102709,32.67,80758.82,4.8,0.38364,0.00016,27.75598]
[1778490103591,32.68,80758.59,4.8,0.3836,0.00016,27.75523]
[1778490105180,32.68,80751.55,4.8,0.38248,0.00016,27.72842]
[1778490110408,32.68,80754.95,4.8,0.38304,0.00016,27.74186]
[1778490111894,32.68,80754.89,4.8,0.38304,0.00016,27.7417]
[1778490113962,32.68,80759.26,4.8,0.38375,0.00016,27.75848]
[1778490119473,32.69,80757.17,4.8,0.38343,0.00016,27.7509]
[1778490124508,32.69,80761.03,4.8,0.38406,0.00016,27.76587]
[1778490125924,32.69,80760.99,4.8,0.38406,0.00016,27.76577]
[1778490128989,32.7,80762.13,4.8,0.38425,0.00016,27.77025]
[1778490129531,32.7,80762.13,4.8,0.38425,0.00016,27.77025]
[1778490130209,32.7,80759.42,4.8,0.38381,0.00016,27.76004]
[1778490130211,32.7,80759.42,4.8,0.38381,0.00016,27.76004]
[1778490130621,32.7,80752.7,4.8,0.38274,0.00016,27.73453]
[1778490138113,32.7,80751.18,4.8,0.38251,0.00016,27.72901]
[1778490143641,32.71,80751.1,4.8,0.38252,0.00016,27.72918]
[1778490148676,32.71,80750.16,4.8,0.38238,0.00016,27.72587]
[1778490155418,32.71,80750.02,4.8,0.38235,0.00016,27.72193]
[1778490155430,32.71,80750.02,4.8,0.38235,0.00016,27.72193]
[1778490155526,32.71,80750.02,4.8,0.38235,0.00016,27.72193]
[1778490155692,32.71,80750.02,4.8,0.38235,0.00016,27.72193]
[1778490160760,32.72,80744.85,4.8,0.38155,0.00016,27.70265]
[1778490161882,32.72,80744.47,4.8,0.38149,0.00016,27.70126]
[1778490162584,32.72,80744.47,4.8,0.38149,0.00016,27.70126]
[1778490163095,32.72,80744.68,4.8,0.38153,0.00016,27.70214]
[1778490166075,32.72,80744.74,4.8,0.38154,0.00016,27.70245]
[1778490171837,32.72,80747.01,4.8,0.38192,0.00016,27.71141]
[1778490175452,32.73,80747.4,4.8,0.38198,0.00016,27.71301]
[1778490176615,32.73,80747.4,4.8,0.38198,0.00016,27.71301]
[1778490176715,32.73,80747.4,4.8,0.38199,0.00016,27.71317]
[1778490177068,32.73,80747.4,4.8,0.38199,0.00016,27.71317]
[1778490177189,32.73,80747.4,4.8,0.38199,0.00016,27.71317]
[1778490177227,32.73,80747.4,4.8,0.38199,0.00016,27.71317]
[1778490183010,32.73,80750.31,4.8,0.38247,0.00016,27.72468]
[1778490183795,32.73,80750.31,4.8,0.38247,0.00016,27.72468]
[1778490183807,32.73,80750.31,4.8,0.38247,0.00016,27.72468]
[1778490183867,32.73,80750.31,4.8,0.38247,0.00016,27.72468]
[1778490185559,32.73,80750.27,4.8,0.38247,0.00016,27.72466]
[1778490185614,32.73,80750.27,4.8,0.38247,0.00016,27.72466]
[1778490185791,32.73,80750.27,4.8,0.38247,0.00016,27.72466]
[1778490186431,32.73,80751.05,4.8,0.3826,0.00016,27.72771]
[1778490187949,32.74,80760.67,4.8,0.38415,0.00016,27.76447]
[1778490189068,32.74,80760.67,4.8,0.38415,0.00016,27.76447]
[1778490189115,32.74,80760.67,4.8,0.38415,0.00016,27.76447]
[1778490195467,32.74,80766.17,4.8,0.38505,0.00016,27.78541]
[1778490195556,32.74,80766.17,4.8,0.38505,0.00016,27.78541]
[1778490198019,32.74,80775.48,4.8,0.38655,0.00016,27.8203]
[1778490203054,32.74,80775.56,4.8,0.38656,0.00016,27.82065]
[1778490208089,32.74,80776.05,4.8,0.38664,0.00016,27.82252]
[1778490213124,32.74,80776.4,4.8,0.38669,0.00016,27.82032]
[1778490218159,32.74,80776.46,4.8,0.3867,0.00016,27.82059]
[1778490223194,32.74,80777.11,4.8,0.38681,0.00016,27.82306]
[1778490228229,32.74,80776.33,4.8,0.38669,0.00016,27.82022]
[1778490230967,32.74,80776.33,4.8,0.38669,0.00016,27.82025]
[1778490230987,32.74,80776.33,4.8,0.38669,0.00016,27.82025]
[1778490231023,32.74,80776.33,4.8,0.38669,0.00016,27.82025]
[1778490231564,32.74,80776.33,4.8,0.38669,0.00016,27.82025]
[1778490237129,32.75,80776.24,4.8,0.38668,0.00016,27.82001]
[1778490237132,32.75,80776.24,4.8,0.38668,0.00016,27.82001]
[1778490240290,32.75,80776.14,4.8,0.38666,0.00016,27.81967]
[1778490240321,32.75,80776.14,4.8,0.38666,0.00016,27.81967]
[1778490240597,32.75,80776.14,4.8,0.38666,0.00016,27.81967]
[1778490240608,32.75,80776.14,4.8,0.38666,0.00016,27.81967]
[1778490240610,32.75,80776.14,4.8,0.38666,0.00016,27.81967]
[1778490241612,32.75,80777.36,4.8,0.38686,0.00016,27.82422]
[1778490241671,32.75,80777.36,4.8,0.38686,0.00016,27.82422]
[1778490243243,32.75,80785.21,4.8,0.38812,0.00016,27.85318]
[1778490243503,32.75,80785.21,4.8,0.38812,0.00016,27.85318]
[1778490243687,32.75,80785.21,4.8,0.38812,0.00016,27.85318]
[1778490243695,32.75,80785.21,4.8,0.38812,0.00016,27.85318]
[1778490243736,32.75,80785.21,4.8,0.38812,0.00016,27.85318]
[1778490243872,32.75,80785.21,4.8,0.38812,0.00016,27.85318]
[1778490244729,32.75,80784.77,4.8,0.38805,0.00016,27.85154]
[1778490244935,32.75,80802.32,4.8,0.39088,0.00016,27.91526]
[1778490246751,32.75,80803.41,4.8,0.39105,0.00016,27.91917]
[1778490249488,32.74,80803.8,4.8,0.39111,0.00016,27.92043]
[1778490250065,32.74,80803.44,4.8,0.39105,0.00016,27.9191]
[1778490253929,32.74,80798.83,4.8,0.3903,0.00016,27.90238]
[1778490253955,32.74,80798.83,4.8,0.3903,0.00016,27.90238]
[1778490254059,32.74,80798.75,4.8,0.39029,0.00016,27.90206]
[1778490254557,32.74,80798.75,4.8,0.39029,0.00016,27.90206]
[1778490256601,32.74,80792.22,4.8,0.38923,0.00016,27.87832]
[1778490262467,32.74,80791.32,4.8,0.38908,0.00016,27.87488]
[1778490266688,32.74,80792.33,4.8,0.38924,0.00016,27.8785]
[1778490272537,32.73,80793.26,4.8,0.38936,0.00016,27.87809]
[1778490273374,32.73,80793.26,4.8,0.38936,0.00016,27.87809]
[1778490273386,32.73,80793.26,4.8,0.38936,0.00016,27.87809]
[1778490273391,32.73,80793.26,4.8,0.38936,0.00016,27.87809]
[1778490273414,32.73,80793.26,4.8,0.38936,0.00016,27.87809]
[1778490273707,32.73,80793.26,4.8,0.38936,0.00016,27.87809]
[1778490273842,32.73,80793.26,4.8,0.38936,0.00016,27.87809]
[1778490276130,32.73,80800.63,4.8,0.39054,0.00016,27.90465]
[1778490284737,32.73,80802.48,4.8,0.39082,0.00016,27.91092]
[1778490290663,32.72,80803.23,4.8,0.39093,0.00016,27.91326]
[1778490292868,32.72,80803.23,4.8,0.39093,0.00016,27.91326]
[1778490296953,32.72,80807.68,4.8,0.39163,0.00016,27.92895]
[1778490300569,32.72,80814.76,4.8,0.39276,0.00016,27.9539]
[1778490304793,32.71,80818.53,4.8,0.39336,0.00016,27.96693]
[1778490304881,32.71,80818.53,4.8,0.39336,0.00016,27.96693]
[1778490304899,32.71,80818.53,4.8,0.39336,0.00016,27.96693]
[1778490305768,32.71,80825.96,4.8,0.39455,0.00016,27.99286]
[1778490310805,32.7,80827.41,4.8,0.39476,0.00016,27.99738]
[1778490315840,32.69,80823.07,4.8,0.39403,0.00016,27.98172]
[1778490320687,32.69,80823.08,4.8,0.39402,0.00016,27.98142]
[1778490325910,32.68,80825.75,4.8,0.39442,0.00016,27.99029]
[1778490330945,32.68,80827.96,4.8,0.39476,0.00016,27.9976]
[1778490335980,32.67,80828.1,4.8,0.39475,0.00016,27.99411]
[1778490336739,32.67,80828.1,4.8,0.39475,0.00016,27.99411]
[1778490342023,32.65,80820.54,4.8,0.39347,0.00016,27.96653]
[1778490343864,32.64,80820.1,4.8,0.39336,0.00016,27.96428]
[1778490349072,32.61,80820.89,4.8,0.39337,0.00016,27.96482]
[1778490354113,32.6,80821.1,4.8,0.39336,0.00016,27.9646]
[1778490356772,32.6,80821.59,4.8,0.39344,0.00016,27.96626]
[1778490357056,32.6,80821.59,4.8,0.39344,0.00016,27.96626]
[1778490357970,32.58,80821.93,4.8,0.39342,0.00016,27.96609]
[1778490359786,32.57,80826.2,4.8,0.39408,0.00016,27.98047]
[1778490360618,32.56,80826.24,4.8,0.39408,0.00016,27.98046]
[1778490362163,32.56,80818.44,4.8,0.3928,0.00016,27.95271]
[1778490364281,32.56,80818.12,4.8,0.39275,0.00016,27.95151]
[1778490370028,32.56,80818.05,4.8,0.39272,0.00016,27.95095]
[1778490375580,32.55,80818.33,4.8,0.39275,0.00016,27.9517]
[1778490377888,32.55,80818.33,4.8,0.39274,0.00016,27.95151]
[1778490381948,32.55,80818.51,4.8,0.39276,0.00016,27.95183]
[1778490383056,32.54,80823.47,4.8,0.39356,0.00016,27.9693]
[1778490393065,32.54,80829.21,4.8,0.39446,0.00016,27.98889]
[1778490393081,32.54,80829.21,4.8,0.39446,0.00016,27.98889]
[1778490393099,32.54,80829.21,4.8,0.39446,0.00016,27.98889]
[1778490394003,32.54,80829.21,4.8,0.39446,0.00016,27.98889]
[1778490394042,32.53,80831.74,4.8,0.39485,0.00016,27.99404]
[1778490396042,32.53,80833.65,4.8,0.39516,0.00016,28.00072]
[1778490396648,32.54,80834.17,4.8,0.39525,0.00016,28.0027]
[1778490396749,32.54,80834.29,4.8,0.39527,0.00016,28.00312]
[1778490397799,32.54,80834.29,4.8,0.39527,0.00016,28.00312]
[1778490404108,32.54,80834.09,4.8,0.39527,0.00016,28.00306]
[1778490404214,32.54,80834.09,4.8,0.39527,0.00016,28.00306]
[1778490404484,32.55,80834.24,4.8,0.3953,0.00016,28.00369]
[1778490407770,32.55,80834.79,4.8,0.3954,0.00016,28.00577]
[1778490408831,32.55,80834.7,4.8,0.39539,0.00016,28.00554]
[1778490409232,32.55,80838.29,4.8,0.39598,0.00016,28.01818]
[1778490414554,32.56,80839.24,4.8,0.39615,0.00016,28.02185]
[1778490417172,32.56,80837.03,4.8,0.3958,0.00016,28.01433]
[1778490422610,32.57,80837.93,4.8,0.39597,0.00016,28.01793]
[1778490423125,32.57,80837.93,4.8,0.39597,0.00016,28.01793]
[1778490429676,32.57,80838.32,4.8,0.39606,0.00016,28.01967]
[1778490429781,32.57,80838.32,4.8,0.39606,0.00016,28.01967]
[1778490431320,32.58,80831.94,4.8,0.39503,0.00016,27.9977]
[1778490431592,32.58,80831.94,4.8,0.39503,0.00016,27.9977]
[1778490431604,32.58,80831.94,4.8,0.39503,0.00016,27.9977]
[1778490431621,32.58,80831.94,4.8,0.39503,0.00016,27.9977]
[1778490431674,32.58,80829.47,4.8,0.39464,0.00016,27.98915]
[1778490433378,32.58,80824.47,4.8,0.39382,0.00016,27.9715]
[1778490438664,32.57,80822.27,4.8,0.39345,0.00016,27.9634]
[1778490439062,32.57,80822.27,4.8,0.39345,0.00016,27.9634]
[1778490446824,32.57,80823.43,4.8,0.39361,0.00016,27.96701]
[1778490447068,32.57,80823.43,4.8,0.39361,0.00016,27.96701]
[1778490449800,32.56,80815.88,4.8,0.39237,0.00016,27.94001]
[1778490454836,32.56,80822.8,4.8,0.39347,0.00016,27.96076]
[1778490458091,32.56,80823.62,4.8,0.3936,0.00016,27.96355]
[1778490458864,32.55,80823.66,4.8,0.3936,0.00016,27.96357]
[1778490459921,32.55,80823.66,4.8,0.3936,0.00016,27.96357]
[1778490465914,32.55,80825.82,4.8,0.39393,0.00016,27.97087]
[1778490470949,32.55,80824.68,4.8,0.39373,0.00016,27.96654]
[1778490475984,32.54,80826.44,4.8,0.394,0.00016,27.9725]
[1778490482026,32.54,80826.93,4.8,0.39407,0.00016,27.97392]
[1778490487061,32.53,80825.57,4.8,0.39383,0.00016,27.96888]
[1778490492096,32.53,80824.39,4.8,0.39363,0.00016,27.96446]
[1778490495029,32.53,80824.1,4.8,0.39358,0.00016,27.96335]
[1778490495292,32.53,80823.66,4.8,0.3935,0.00016,27.96174]
[1778490496124,32.53,80823.41,4.8,0.39346,0.00016,27.9608]
[1778490503173,32.52,80824.1,4.8,0.39355,0.00016,27.96283]
[1778490508208,32.52,80824.28,4.8,0.39357,0.00016,27.96317]
[1778490509945,32.52,80824.28,4.8,0.39357,0.00016,27.96317]
[1778490516264,32.51,80824.64,4.8,0.39359,0.00016,27.96043]
[1778490519450,32.51,80824.17,4.8,0.39351,0.00016,27.95865]
[1778490525327,32.5,80825.28,4.8,0.39367,0.00016,27.9622]
[1778490527409,32.5,80825.86,4.8,0.39376,0.00016,27.96419]
[1778490527625,32.5,80825.86,4.8,0.39376,0.00016,27.96419]
[1778490527727,32.5,80824.88,4.8,0.3936,0.00016,27.96067]
[1778490531141,32.5,80828.13,4.8,0.39412,0.00016,27.97209]
[1778490540433,32.5,80826.92,4.8,0.39391,0.00016,27.96749]
[1778490544461,32.49,80834.27,4.8,0.3951,0.00016,27.99322]
[1778490545702,32.49,80834.27,4.8,0.3951,0.00016,27.99322]
[1778490545710,32.49,80837.98,4.8,0.3957,0.00016,28.00613]
[1778490547633,32.49,80830.84,4.8,0.39453,0.00016,27.98107]
[1778490547701,32.49,80830.84,4.8,0.39453,0.00016,27.98107]
[1778490549258,32.49,80829.84,4.8,0.39436,0.00016,27.97743]
[1778490554168,32.49,80830.14,4.8,0.3944,0.00016,27.97824]
[1778490554184,32.49,80830.14,4.8,0.3944,0.00016,27.97824]
[1778490554548,32.49,80830.03,4.8,0.39438,0.00016,27.9778]
[1778490554826,32.49,80838.74,4.8,0.3958,0.00016,28.00822]
[1778490556812,32.49,80844.35,4.8,0.39671,0.00016,28.02763]
[1778490557947,32.48,80844.25,4.8,0.39669,0.00016,28.02722]
[1778490560118,32.48,80844.4,4.8,0.39671,0.00016,28.02768]
[1778490560205,32.48,80844.4,4.8,0.39671,0.00016,28.02768]
[1778490561423,32.48,80847.14,4.8,0.39715,0.00016,28.03696]
[1778490565793,32.48,80844.42,4.8,0.3967,0.00016,28.02754]
[1778490567205,32.48,80844.34,4.8,0.39669,0.00016,28.02728]
[1778490567446,32.48,80844.78,4.8,0.39676,0.00016,28.02875]
[1778490567843,32.48,80844.78,4.8,0.39676,0.00016,28.02875]
[1778490567851,32.48,80844.78,4.8,0.39676,0.00016,28.02875]
[1778490567928,32.48,80844.78,4.8,0.39676,0.00016,28.02875]
[1778490567954,32.48,80844.78,4.8,0.39676,0.00016,28.02875]
[1778490573156,32.48,80838.52,4.8,0.39573,0.00016,28.00347]
[1778490580895,32.48,80838.69,4.8,0.39576,0.00016,28.00418]
[1778490586167,32.48,80840.48,4.8,0.39605,0.00016,28.01048]
[1778490586252,32.48,80840.48,4.8,0.39605,0.00016,28.01048]
[1778490586759,32.48,80847.79,4.8,0.39725,0.00016,28.03577]
[1778490589275,32.48,80849.49,4.8,0.39753,0.00016,28.04161]
[1778490590855,32.48,80850.42,4.8,0.39768,0.00016,28.04479]
[1778490596829,32.48,80850.62,4.8,0.39771,0.00016,28.04544]
[1778490597424,32.48,80850.62,4.8,0.39771,0.00016,28.04544]
[1778490602871,32.48,80851.78,4.8,0.3979,0.00016,28.04938]
[1778490605293,32.48,80851.23,4.8,0.39781,0.00016,28.04749]
[1778490610931,32.48,80846.21,4.8,0.39699,0.00016,28.03024]
[1778490615177,32.48,80848.03,4.8,0.39728,0.00016,28.03652]
[1778490615321,32.48,80848.03,4.8,0.39728,0.00016,28.03652]
[1778490616225,32.48,80850.21,4.8,0.39764,0.00016,28.04401]
[1778490616279,32.48,80850.21,4.8,0.39764,0.00016,28.04401]
[1778490616298,32.48,80850.21,4.8,0.39764,0.00016,28.04401]
[1778490616259,32.48,80859.69,4.8,0.39919,0.00016,28.07631]
[1778490616657,32.48,80859.69,4.8,0.39919,0.00016,28.07631]
[1778490618684,32.48,80869.86,4.8,0.40085,0.00016,28.11048]
[1778490620851,32.48,80869.51,4.8,0.4008,0.00016,28.10928]
[1778490626037,32.48,80866.05,4.8,0.40022,0.00016,28.0976]
[1778490629964,32.48,80866.96,4.8,0.40037,0.00016,28.10061]
[1778490635104,32.48,80866.83,4.8,0.40033,0.00016,28.09653]
[1778490640139,32.48,80867.32,4.8,0.4004,0.00016,28.09805]
[1778490645174,32.47,80867.69,4.8,0.40046,0.00016,28.09918]
[1778490646991,32.47,80867.84,4.8,0.40048,0.00016,28.09966]
[1778490647014,32.47,80867.84,4.8,0.40048,0.00016,28.09966]
[1778490654834,32.47,80862.56,4.8,0.39961,0.00016,28.08176]
[1778490655522,32.47,80865.07,4.8,0.40002,0.00016,28.09019]
[1778490659809,32.47,80864.45,4.8,0.39991,0.00016,28.08803]
[1778490665314,32.47,80863.26,4.8,0.39971,0.00016,28.08391]
[1778490670953,32.47,80864.09,4.8,0.39985,0.00016,28.08665]
[1778490670966,32.47,80864.09,4.8,0.39985,0.00016,28.08665]
[1778490670988,32.47,80864.09,4.8,0.39985,0.00016,28.08665]
[1778490671003,32.47,80864.09,4.8,0.39985,0.00016,28.08665]
[1778490671042,32.47,80864.09,4.8,0.39985,0.00016,28.08665]
[1778490671044,32.47,80864.09,4.8,0.39985,0.00016,28.08665]
[1778490671356,32.46,80858.14,4.8,0.39886,0.00016,28.06625]
[1778490671832,32.46,80858.14,4.8,0.39886,0.00016,28.06625]
[1778490671834,32.46,80858.14,4.8,0.39886,0.00016,28.06625]
[1778490677398,32.4,80853.1,4.8,0.39783,0.00016,28.04532]
[1778490678910,32.4,80853.1,4.8,0.39783,0.00016,28.04532]
[1778490679010,32.39,80853.1,4.8,0.39779,0.00016,28.0445]
[1778490679413,32.39,80862.45,4.8,0.39932,0.00016,28.07631]
[1778490682003,32.39,80862.4,4.8,0.39931,0.00016,28.07612]
[1778490683802,32.39,80862.88,4.8,0.39938,0.00016,28.0777]
[1778490688284,32.39,80864.98,4.8,0.39972,0.00016,28.08461]
[1778490694034,32.38,80866.8,4.8,0.4,0.00016,28.08705]
[1778490696300,32.38,80867.5,4.8,0.40011,0.00016,28.08938]
[1778490697021,32.38,80867.5,4.8,0.40011,0.00016,28.08935]
[1778490697796,32.38,80867.66,4.8,0.40013,0.00016,28.08989]
[1778490698327,32.38,80867.66,4.8,0.40013,0.00016,28.08989]
[1778490701690,32.38,80867.0,4.8,0.40002,0.00016,28.08761]
[1778490701835,32.38,80867.0,4.8,0.40002,0.00016,28.08761]
[1778490702032,32.38,80867.0,4.8,0.40002,0.00016,28.08761]
[1778490702068,32.38,80867.0,4.8,0.40002,0.00016,28.08761]
[1778490702086,32.38,80867.0,4.8,0.40002,0.00016,28.08761]
[1778490703724,32.38,80873.67,4.8,0.40112,0.00016,28.10995]
[1778490703785,32.38,80873.67,4.8,0.40112,0.00016,28.10995]
[1778490707974,32.36,80874.18,4.8,0.40115,0.00016,28.11067]
[1778490709826,32.36,80876.43,4.8,0.40149,0.00016,28.11773]
[1778490710148,32.36,80876.43,4.8,0.40149,0.00016,28.11773]
[1778490711189,32.36,80876.66,4.8,0.40153,0.00016,28.11847]
[1778490718812,32.35,80880.23,4.8,0.4021,0.00016,28.13015]
[1778490719912,32.35,80880.28,4.8,0.40211,0.00016,28.13022]
[1778490720077,32.35,80880.28,4.8,0.40211,0.00016,28.13022]
[1778490720125,32.35,80880.49,4.8,0.40214,0.00016,28.13089]
[1778490721588,32.35,80880.52,4.8,0.40214,0.00016,28.13096]
[1778490721689,32.35,80880.52,4.8,0.40215,0.00016,28.13101]
[1778490726203,32.35,80880.38,4.8,0.40213,0.00016,28.13064]
[1778490726244,32.36,80880.41,4.8,0.40216,0.00016,28.13129]
[1778490731778,32.37,80880.36,4.8,0.40217,0.00016,28.13138]
[1778490736204,32.37,80880.36,4.8,0.40217,0.00016,28.13138]
[1778490736305,32.37,80880.36,4.8,0.40218,0.00016,28.13163]
[1778490744806,32.37,80880.01,4.8,0.40213,0.00016,28.13058]
[1778490744871,32.38,80880.31,4.8,0.40219,0.00016,28.13175]
[1778490749906,32.38,80884.49,4.8,0.40289,0.00016,28.14574]
[1778490754942,32.38,80884.46,4.8,0.40288,0.00016,28.14229]
[1778490759977,32.39,80885.06,4.8,0.40299,0.00016,28.14444]
[1778490762174,32.39,80885.06,4.8,0.40299,0.00016,28.14444]
[1778490762285,32.39,80885.06,4.8,0.40299,0.00016,28.14444]
[1778490762303,32.39,80885.06,4.8,0.40299,0.00016,28.14444]
[1778490762310,32.39,80885.06,4.8,0.40299,0.00016,28.14444]
[1778490762333,32.39,80885.06,4.8,0.40299,0.00016,28.14444]
[1778490762343,32.39,80885.06,4.8,0.40299,0.00016,28.14444]
[1778490762375,32.39,80883.37,4.8,0.40272,0.00016,28.13899]
[1778490763602,32.39,80876.57,4.8,0.4016,0.00016,28.1165]
[1778490765982,32.39,80873.41,4.8,0.40108,0.00016,28.10596]
[1778490772063,32.39,80873.01,4.8,0.40102,0.00016,28.10458]
[1778490773227,32.39,80873.01,4.8,0.40102,0.00016,28.10458]
[1778490773569,32.39,80873.01,4.8,0.40101,0.00016,28.10457]
[1778490774067,32.39,80873.01,4.8,0.40101,0.00016,28.10457]
[1778490774622,32.39,80875.16,4.8,0.40137,0.00016,28.11174]
[1778490775164,32.39,80875.16,4.8,0.40137,0.00016,28.11174]
[1778490781126,32.39,80878.42,4.8,0.40191,0.00016,28.12264]
[1778490783310,32.39,80878.71,4.8,0.40196,0.00016,28.12362]
[1778490783343,32.39,80878.71,4.8,0.40196,0.00016,28.12362]
[1778490783894,32.39,80878.28,4.8,0.40189,0.00016,28.12221]
[1778490783901,32.39,80878.28,4.8,0.40189,0.00016,28.12221]
[1778490784148,32.39,80876.77,4.8,0.40164,0.00016,28.1172]
[1778490789183,32.39,80877.52,4.8,0.40178,0.00016,28.11997]
[1778490793742,32.4,80877.67,4.8,0.40181,0.00016,28.12068]
[1778490793755,32.4,80877.67,4.8,0.40181,0.00016,28.12068]
[1778490795124,32.4,80877.67,4.8,0.40182,0.00016,28.12074]
[1778490797307,32.4,80878.36,4.8,0.40194,0.00016,28.12314]
[1778490798616,32.4,80878.47,4.8,0.40196,0.00016,28.12361]
[1778490804290,32.41,80877.93,4.8,0.40189,0.00016,28.1222]
[1778490807470,32.41,80878.68,4.8,0.40202,0.00016,28.1248]
[1778490811805,32.41,80886.09,4.8,0.40324,0.00016,28.14589]
[1778490811829,32.41,80886.09,4.8,0.40324,0.00016,28.14589]
[1778490811873,32.41,80886.09,4.8,0.40324,0.00016,28.14589]
[1778490811878,32.41,80886.09,4.8,0.40324,0.00016,28.14589]
[1778490818388,32.42,80893.98,4.8,0.40455,0.00016,28.17179]
[1778490819272,32.42,80893.98,4.8,0.40455,0.00016,28.17179]
[1778490819582,32.42,80894.94,4.8,0.40471,0.00016,28.17492]
[1778490819656,32.42,80894.94,4.8,0.40471,0.00016,28.17492]
[1778490820402,32.42,80902.17,4.8,0.4059,0.00016,28.19818]
[1778490825437,32.42,80901.5,4.8,0.40579,0.00016,28.1961]
[1778490827114,32.42,80901.72,4.8,0.40583,0.00016,28.19681]
[1778490832914,32.42,80899.17,4.8,0.40541,0.00016,28.18873]
[1778490838528,32.42,80902.61,4.8,0.40599,0.00016,28.19986]
[1778490843563,32.42,80903.16,4.8,0.40608,0.00016,28.20168]
[1778490849165,32.43,80904.66,4.8,0.40633,0.00016,28.20652]
[1778490849449,32.43,80904.66,4.8,0.40633,0.00016,28.20652]
[1778490849484,32.43,80904.66,4.8,0.40633,0.00016,28.20652]
[1778490854485,32.43,80909.46,4.8,0.40712,0.00016,28.22179]
[1778490859675,32.43,80908.42,4.8,0.40695,0.00016,28.21853]
[1778490864710,32.43,80908.57,4.8,0.40698,0.00016,28.21903]
[1778490869745,32.43,80908.04,4.8,0.40689,0.00016,28.21738]
[1778490874780,32.43,80908.8,4.8,0.40701,0.00016,28.2163]
[1778490880951,32.43,80906.99,4.8,0.40671,0.00016,28.21059]
[1778490886864,32.43,80908.64,4.8,0.40699,0.00016,28.21587]
[1778490891899,32.43,80908.7,4.8,0.407,0.00016,28.21617]
[1778490896934,32.43,80909.27,4.8,0.4071,0.00016,28.21799]
[1778490898353,32.43,80909.27,4.8,0.4071,0.00016,28.21799]
[1778490903983,32.43,80910.5,4.8,0.4073,0.00016,28.22188]
[1778490909019,32.43,80912.13,4.8,0.40757,0.00016,28.22702]
[1778490911729,32.43,80912.39,4.8,0.40761,0.00016,28.22785]
[1778490912180,32.43,80912.39,4.8,0.40761,0.00016,28.22785]
[1778490916280,32.43,80917.29,4.8,0.40842,0.00016,28.24326]
[1778490922110,32.44,80917.07,4.8,0.4084,0.00016,28.24272]
[1778490927145,32.44,80916.36,4.8,0.40828,0.00016,28.2406]
[1778490932181,32.44,80916.7,4.8,0.40833,0.00016,28.23824]
[1778490937216,32.44,80917.51,4.8,0.40848,0.00016,28.24089]
[1778490943258,32.45,80917.51,4.8,0.40848,0.00016,28.24104]
[1778490948654,32.45,80917.77,4.8,0.40853,0.00016,28.24194]
[1778490950800,32.45,80914.29,4.8,0.40796,0.00016,28.2311]
[1778490951074,32.45,80914.29,4.8,0.40796,0.00016,28.2311]
[1778490956350,32.45,80907.91,4.8,0.40692,0.00016,28.21107]
[1778490957974,32.45,80904.26,4.8,0.40632,0.00016,28.1995]
[1778490958383,32.45,80904.26,4.8,0.40632,0.00016,28.1995]
[1778490959371,32.45,80914.06,4.8,0.40793,0.00016,28.23046]
[1778490964407,32.45,80919.64,4.8,0.40885,0.00016,28.24785]
[1778490968970,32.45,80919.64,4.8,0.40885,0.00016,28.24785]
[1778490969007,32.45,80919.64,4.8,0.40885,0.00016,28.24785]
[1778490970088,32.45,80913.69,4.8,0.40787,0.00016,28.22927]
[1778490974730,32.45,80913.01,4.8,0.40775,0.00016,28.2271]
[1778490975237,32.45,80913.01,4.8,0.40775,0.00016,28.2271]
[1778490976453,32.45,80915.22,4.8,0.40812,0.00016,28.23403]
[1778490981526,32.45,80919.8,4.8,0.40886,0.00016,28.24818]
[1778490986561,32.44,80921.16,4.8,0.40908,0.00016,28.25228]
[1778490990860,32.44,80920.39,4.8,0.40895,0.00016,28.24979]
[1778490991502,32.44,80920.39,4.8,0.40895,0.00016,28.24979]
[1778490993316,32.44,80916.77,4.8,0.40834,0.00016,28.23494]
[1778490993935,32.44,80916.77,4.8,0.40834,0.00016,28.23494]
[1778490999652,32.44,80919.86,4.8,0.40883,0.00016,28.24441]
[1778491004687,32.44,80919.94,4.8,0.40884,0.00016,28.24455]
[1778491009723,32.43,80919.97,4.8,0.40884,0.00016,28.24453]
[1778491014757,32.43,80919.49,4.8,0.40875,0.00016,28.24293]
[1778491017390,32.43,80919.49,4.8,0.40875,0.00016,28.24293]
[1778491017427,32.43,80919.49,4.8,0.40875,0.00016,28.24293]
[1778491020128,32.43,80913.95,4.8,0.40784,0.00016,28.22553]
[1778491023476,32.43,80911.77,4.8,0.40748,0.00016,28.21863]
[1778491023611,32.43,80911.77,4.8,0.40748,0.00016,28.21863]
[1778491025112,32.43,80911.85,4.8,0.40749,0.00016,28.21887]
[1778491026637,32.43,80910.89,4.8,0.40733,0.00016,28.21583]
[1778491026658,32.43,80910.89,4.8,0.40733,0.00016,28.21583]
[1778491032149,32.43,80904.98,4.8,0.40636,0.00016,28.1971]
[1778491032164,32.43,80904.98,4.8,0.40636,0.00016,28.1971]
[1778491032958,32.43,80906.99,4.8,0.40669,0.00016,28.20349]
[1778491033001,32.43,80916.79,4.8,0.4083,0.00016,28.23436]
[1778491038925,32.43,80917.58,4.8,0.40843,0.00016,28.23674]
[1778491043960,32.43,80918.09,4.8,0.40851,0.00016,28.23827]
[1778491048995,32.42,80918.66,4.8,0.4086,0.00016,28.23998]
[1778491054030,32.42,80923.71,4.8,0.40941,0.00016,28.25204]
[1778491059065,32.42,80924.06,4.8,0.40946,0.00016,28.25301]
[1778491061841,32.42,80924.06,4.8,0.40946,0.00016,28.25301]
[1778491062303,32.42,80924.06,4.8,0.40946,0.00016,28.25301]
[1778491062311,32.42,80924.06,4.8,0.40946,0.00016,28.25301]
[1778491062625,32.42,80924.06,4.8,0.40946,0.00016,28.25301]
[1778491064427,32.42,80916.78,4.8,0.40826,0.00016,28.23027]
[1778491070142,32.42,80913.69,4.8,0.40774,0.00016,28.22044]
[1778491076184,32.41,80913.77,4.8,0.40774,0.00016,28.22044]
[1778491081219,32.41,80913.61,4.8,0.4077,0.00016,28.21973]
[1778491084465,32.41,80914.76,4.8,0.40788,0.00016,28.22327]
[1778491085047,32.4,80914.76,4.8,0.40788,0.00016,28.22323]
[1778491085324,32.4,80914.76,4.8,0.40788,0.00016,28.22323]
[1778491086467,32.4,80915.84,4.8,0.40806,0.00016,28.22659]
[1778491086892,32.4,80916.22,4.8,0.40812,0.00016,28.22775]
[1778491090572,32.4,80919.35,4.8,0.40863,0.00016,28.23744]
[1778491090755,32.4,80919.35,4.8,0.40863,0.00016,28.23744]
[1778491091880,32.4,80926.37,4.8,0.40978,0.00017,28.25918]
[1778491095123,32.4,80928.23,4.8,0.41009,0.00017,28.26483]
[1778491100353,32.4,80931.64,4.8,0.41064,0.00017,28.2751]
[1778491105388,32.39,80931.27,4.8,0.41057,0.00017,28.27381]
[1778491110423,32.39,80931.57,4.8,0.41061,0.00017,28.27457]
[1778491116465,32.39,80932.26,4.8,0.4107,0.00017,28.27297]
[1778491121500,32.38,80932.54,4.8,0.41073,0.00017,28.27366]
[1778491126535,32.38,80931.43,4.8,0.41054,0.00017,28.27011]
[1778491132577,32.38,80934.76,4.8,0.41108,0.00017,28.28011]
[1778491137612,32.37,80928.36,4.8,0.41001,0.00017,28.26034]
[1778491142647,32.37,80928.03,4.8,0.40995,0.00017,28.25918]
[1778491147682,32.37,80928.28,4.8,0.40998,0.00017,28.25984]
[1778491152717,32.37,80929.1,4.8,0.41011,0.00017,28.26225]
[1778491157752,32.36,80928.31,4.8,0.40997,0.00017,28.25968]
[1778491161651,32.36,80924.37,4.8,0.40932,0.00017,28.24743]
[1778491161940,32.36,80920.04,4.8,0.4086,0.00017,28.23393]
[1778491162089,32.36,80920.04,4.8,0.4086,0.00017,28.23393]
[1778491162473,32.36,80920.04,4.8,0.4086,0.00017,28.23393]
[1778491162790,32.36,80911.08,4.8,0.40712,0.00017,28.20574]
[1778491166180,32.36,80908.8,4.8,0.40675,0.00016,28.1985]
[1778491171853,32.36,80908.32,4.8,0.40666,0.00016,28.19347]
[1778491176888,32.36,80902.61,4.8,0.40572,0.00016,28.17528]
[1778491181923,32.36,80902.98,4.8,0.40578,0.00016,28.17654]
[1778491184115,32.36,80903.18,4.8,0.40582,0.00016,28.17719]
[1778491186099,32.36,80898.29,4.8,0.40501,0.00016,28.1615]
[1778491186800,32.36,80898.29,4.8,0.40501,0.00016,28.1615]
[1778491187338,32.36,80899.57,4.8,0.40523,0.00016,28.16567]
[1778491188456,32.36,80899.29,4.8,0.40518,0.00016,28.16477]
[1778491188857,32.36,80899.29,4.8,0.40518,0.00016,28.16477]
[1778491189979,32.37,80907.28,4.8,0.4065,0.00016,28.19041]
[1778491195014,32.37,80907.19,4.8,0.40649,0.00016,28.19017]
[1778491199042,32.37,80899.33,4.8,0.40519,0.00016,28.16504]
[1778491204077,32.37,80899.5,4.8,0.40523,0.00016,28.16571]
[1778491209112,32.37,80900.62,4.8,0.40542,0.00016,28.16943]
[1778491214147,32.37,80900.31,4.8,0.40538,0.00016,28.16855]
[1778491219182,32.38,80900.39,4.8,0.4054,0.00016,28.16892]
[1778491225224,32.38,80900.79,4.8,0.40547,0.00016,28.17033]
[1778491230259,32.38,80901.56,4.8,0.4056,0.00016,28.1729]
[1778491235294,32.38,80900.63,4.8,0.40544,0.00016,28.16647]
[1778491236455,32.38,80900.63,4.8,0.40544,0.00016,28.16647]
[1778491236465,32.38,80900.63,4.8,0.40544,0.00016,28.16647]
[1778491236479,32.38,80900.63,4.8,0.40544,0.00016,28.16647]
[1778491236526,32.38,80900.63,4.8,0.40544,0.00016,28.16647]
[1778491236586,32.38,80900.63,4.8,0.40544,0.00016,28.16647]
[1778491236898,32.38,80900.63,4.8,0.40544,0.00016,28.16647]
[1778491236946,32.38,80900.63,4.8,0.40544,0.00016,28.1665]
[1778491237308,32.38,80889.68,4.8,0.40364,0.00016,28.13103]
[1778491242343,32.38,80889.89,4.8,0.40368,0.00016,28.13186]
[1778491244954,32.38,80889.89,4.8,0.40368,0.00016,28.13186]
[1778491248454,32.39,80889.19,4.8,0.40357,0.00016,28.12971]
[1778491248456,32.39,80889.19,4.8,0.40357,0.00016,28.12971]
[1778491249700,32.39,80887.85,4.8,0.40336,0.00016,28.12536]
[1778491255434,32.38,80887.02,4.8,0.40321,0.00016,28.12251]
[1778491258529,32.38,80887.34,4.8,0.40326,0.00016,28.12348]
[1778491264497,32.38,80887.17,4.8,0.40322,0.00016,28.12267]
[1778491269991,32.38,80886.88,4.8,0.40316,0.00016,28.12155]
[1778491275574,32.37,80886.75,4.8,0.40313,0.00016,28.12092]
[1778491276583,32.37,80886.75,4.8,0.40313,0.00016,28.12092]
[1778491282874,32.37,80890.2,4.8,0.40368,0.00016,28.13199]
[1778491291689,32.36,80889.54,4.8,0.40354,0.00016,28.12592]
[1778491296724,32.36,80889.38,4.8,0.4035,0.00016,28.12522]
[1778491301760,32.36,80889.57,4.8,0.40353,0.00016,28.12566]
[1778491304954,32.36,80888.04,4.8,0.40327,0.00016,28.12059]
[1778491314851,32.35,80886.28,4.8,0.40296,0.00016,28.11443]
[1778491315051,32.35,80886.28,4.8,0.40296,0.00016,28.11443]
[1778491319955,32.35,80886.06,4.8,0.40292,0.00016,28.11359]
[1778491327942,32.34,80885.49,4.8,0.40281,0.00016,28.11147]
[1778491328066,32.34,80885.49,4.8,0.40281,0.00016,28.11147]
[1778491328701,32.34,80885.49,4.8,0.40281,0.00016,28.11147]
[1778491330965,32.34,80885.56,4.8,0.40282,0.00016,28.11178]
[1778491336000,32.35,80888.47,4.8,0.40332,0.00016,28.12159]
[1778491341035,32.35,80887.88,4.8,0.40324,0.00016,28.11991]
[1778491341211,32.35,80887.88,4.8,0.40324,0.00016,28.11991]
[1778491343428,32.35,80887.88,4.8,0.40324,0.00016,28.11991]
[1778491344478,32.35,80887.88,4.8,0.40324,0.00016,28.12001]
[1778491345100,32.36,80887.88,4.8,0.40324,0.00016,28.12006]
[1778491348065,32.36,80887.93,4.8,0.40326,0.00016,28.12037]
[1778491348605,32.36,80887.93,4.8,0.40326,0.00016,28.12037]
[1778491348899,32.36,80887.93,4.8,0.40326,0.00016,28.12037]
[1778491349068,32.36,80887.93,4.8,0.40326,0.00016,28.12037]
[1778491354281,32.36,80890.98,4.8,0.40377,0.00016,28.12708]
[1778491354674,32.36,80890.98,4.8,0.40377,0.00016,28.12708]
[1778491354711,32.36,80890.98,4.8,0.40377,0.00016,28.12708]
[1778491356789,32.36,80896.32,4.8,0.40465,0.00016,28.14453]
[1778491358928,32.37,80898.32,4.8,0.40498,0.00016,28.15106]
[1778491358938,32.37,80898.32,4.8,0.40498,0.00016,28.15106]
[1778491364222,32.37,80891.4,4.8,0.40386,0.00016,28.12884]
[1778491369201,32.37,80890.39,4.8,0.4037,0.00016,28.12576]
[1778491369233,32.37,80890.66,4.8,0.40375,0.00016,28.12668]
[1778491374533,32.38,80889.38,4.8,0.40355,0.00016,28.12264]
[1778491380310,32.38,80892.95,4.8,0.40415,0.00016,28.13448]
[1778491385345,32.38,80892.99,4.8,0.40416,0.00016,28.13475]
[1778491387451,32.38,80893.07,4.8,0.40417,0.00016,28.13504]
[1778491389307,32.38,80889.52,4.8,0.40359,0.00016,28.12353]
[1778491394341,32.39,80889.18,4.8,0.40354,0.00016,28.12255]
[1778491394946,32.39,80889.18,4.8,0.40354,0.00016,28.12255]
[1778491403471,32.39,80889.1,4.8,0.40355,0.00016,28.12266]
[1778491408079,32.39,80889.0,4.8,0.40354,0.00016,28.12243]
[1778491409897,32.39,80887.73,4.8,0.40334,0.00016,28.11834]
[1778491409922,32.39,80887.73,4.8,0.40334,0.00016,28.11834]
[1778491413969,32.4,80881.59,4.8,0.40232,0.00016,28.09477]
[1778491419583,32.4,80881.75,4.8,0.40237,0.00016,28.0956]
[1778491427639,32.41,80879.76,4.8,0.40206,0.00016,28.08936]
[1778491429052,32.41,80879.76,4.8,0.40206,0.00016,28.08936]
[1778491430818,32.41,80885.38,4.8,0.40299,0.00016,28.10796]
[1778491430926,32.41,80885.38,4.8,0.40299,0.00016,28.10796]
[1778491431395,32.41,80887.0,4.8,0.40326,0.00016,28.11333]
[1778491431436,32.41,80887.0,4.8,0.40326,0.00016,28.11333]
[1778491431503,32.41,80887.0,4.8,0.40326,0.00016,28.11333]
[1778491431795,32.41,80887.0,4.8,0.40326,0.00016,28.11333]
[1778491431934,32.41,80887.0,4.8,0.40326,0.00016,28.11333]
[1778491432071,32.41,80887.0,4.8,0.40326,0.00016,28.11333]
[1778491432126,32.41,80887.0,4.8,0.40326,0.00016,28.11333]
[1778491432120,32.41,80894.29,4.8,0.40446,0.00016,28.13707]
[1778491432351,32.41,80894.29,4.8,0.40446,0.00016,28.13707]
[1778491432812,32.41,80894.29,4.8,0.40446,0.00016,28.13707]
[1778491432877,32.41,80894.29,4.8,0.40446,0.00016,28.13707]
[1778491432972,32.41,80919.78,4.8,0.40866,0.00016,28.2181]
[1778491433602,32.41,80919.78,4.8,0.40866,0.00016,28.2181]
[1778491434007,32.41,80919.78,4.8,0.40866,0.00016,28.2181]
[1778491440735,32.41,80922.19,4.8,0.40905,0.00017,28.2255]
[1778491444346,32.41,80921.98,4.8,0.40901,0.00017,28.2248]
[1778491449388,32.41,80922.42,4.8,0.40908,0.00017,28.22609]
[1778491454834,32.41,80915.77,4.8,0.40798,0.00016,28.20525]
[1778491457929,32.41,80915.92,4.8,0.408,0.00016,28.2057]
[1778491461861,32.4,80915.34,4.8,0.4079,0.00016,28.20383]
[1778491466924,32.4,80915.49,4.8,0.40792,0.00016,28.20421]
[1778491471960,32.4,80908.34,4.8,0.40673,0.00016,28.17803]
[1778491478002,32.4,80906.24,4.8,0.40638,0.00016,28.17143]
[1778491483038,32.4,80907.5,4.8,0.4066,0.00016,28.17552]
[1778491488073,32.41,80911.75,4.8,0.4073,0.00016,28.18909]
[1778491493108,32.41,80910.01,4.8,0.40702,0.00016,28.18369]
[1778491498143,32.41,80903.86,4.8,0.40601,0.00016,28.1642]
[1778491504185,32.41,80903.46,4.8,0.40595,0.00016,28.16299]
[1778491509220,32.41,80903.51,4.8,0.40596,0.00016,28.16322]
[1778491514255,32.41,80903.92,4.8,0.40603,0.00016,28.1646]
[1778491519290,32.41,80903.7,4.8,0.406,0.00016,28.16396]
[1778491523216,32.41,80903.78,4.8,0.40602,0.00016,28.16425]
[1778491532382,32.42,80902.21,4.8,0.40576,0.00016,28.15588]
[1778491534866,32.42,80902.26,4.8,0.40577,0.00016,28.15605]
[1778491542452,32.42,80906.64,4.8,0.40648,0.00016,28.16995]
[1778491556550,32.41,80911.45,4.8,0.40727,0.00016,28.18509]
[1778491561585,32.41,80905.47,4.8,0.40628,0.00016,28.1661]
[1778491566620,32.41,80910.01,4.8,0.40703,0.00016,28.18047]
[1778491574677,32.41,80908.73,4.8,0.40681,0.00016,28.17634]
[1778491577185,32.41,80910.12,4.8,0.40704,0.00016,28.18076]
[1778491582733,32.41,80906.68,4.8,0.40648,0.00016,28.16995]
[1778491588262,32.42,80906.98,4.8,0.40654,0.00016,28.17098]
[1778491593810,32.42,80903.31,4.8,0.40593,0.00016,28.15592]
[1778491600859,32.42,80902.37,4.8,0.40578,0.00016,28.15309]
[1778491605894,32.42,80903.08,4.8,0.40591,0.00016,28.1555]
[1778491606958,32.42,80903.08,4.8,0.40591,0.00016,28.1555]
[1778491608701,32.43,80906.9,4.8,0.40654,0.00016,28.16772]
[1778491608915,32.43,80914.07,4.8,0.40772,0.00016,28.19039]
[1778491613950,32.43,80920.67,4.8,0.40881,0.00016,28.21103]
[1778491618985,32.43,80918.53,4.8,0.40846,0.00016,28.20437]
[1778491624020,32.43,80919.82,4.8,0.40867,0.00016,28.2084]
[1778491629055,32.43,80919.55,4.8,0.40863,0.00016,28.20756]
[1778491634090,32.43,80918.62,4.8,0.40848,0.00016,28.20468]
[1778491639125,32.43,80920.33,4.8,0.40876,0.00016,28.21002]
[1778491644848,32.43,80920.38,4.8,0.40877,0.00016,28.21017]
[1778491647414,32.43,80916.02,4.8,0.40805,0.00016,28.19658]
[1778491653224,32.43,80921.11,4.8,0.40888,0.00016,28.20894]
[1778491657303,32.43,80921.13,4.8,0.40888,0.00016,28.20899]
[1778491657343,32.43,80921.13,4.8,0.40888,0.00016,28.20899]
[1778491657451,32.43,80921.13,4.8,0.40888,0.00016,28.20899]
[1778491657468,32.43,80921.13,4.8,0.40888,0.00016,28.20899]
[1778491660912,32.43,80920.69,4.8,0.40881,0.00016,28.2076]
[1778491665143,32.43,80921.35,4.8,0.40892,0.00016,28.20964]
[1778491665431,32.43,80921.35,4.8,0.40892,0.00016,28.20964]
[1778491665449,32.43,80921.35,4.8,0.40892,0.00016,28.20964]
[1778491665510,32.43,80921.35,4.8,0.40892,0.00016,28.20964]
[1778491665554,32.43,80921.35,4.8,0.40891,0.00017,28.20963]
[1778491666586,32.43,80921.35,4.8,0.40891,0.00017,28.20963]
[1778491668704,32.43,80920.6,4.8,0.40879,0.00016,28.20728]
[1778491668765,32.43,80920.6,4.8,0.40879,0.00016,28.20728]
[1778491674372,32.42,80921.0,4.8,0.40885,0.00017,28.20848]
[1778491679407,32.42,80921.04,4.8,0.40886,0.00017,28.20856]
[1778491684442,32.42,80917.16,4.8,0.40821,0.00016,28.19643]
[1778491689477,32.42,80918.46,4.8,0.40843,0.00016,28.20047]
[1778491695460,32.42,80918.06,4.8,0.40836,0.00016,28.1991]
[1778491695641,32.42,80917.67,4.8,0.40829,0.00016,28.19787]
[1778491695653,32.42,80917.67,4.8,0.40829,0.00016,28.19787]
[1778491701561,32.42,80919.29,4.8,0.40856,0.00017,28.20291]
[1778491706596,32.42,80919.51,4.8,0.40859,0.00017,28.20358]
[1778491711634,32.42,80919.12,4.8,0.40851,0.00017,28.19883]
[1778491716669,32.42,80919.98,4.8,0.40866,0.00017,28.2015]
[1778491721704,32.42,80919.54,4.8,0.40858,0.00017,28.20012]
[1778491727746,32.42,80918.83,4.8,0.40847,0.00017,28.19789]
[1778491738547,32.42,80918.89,4.8,0.40848,0.00017,28.19808]
[1778491748893,32.42,80918.93,4.8,0.40848,0.00017,28.19818]
[1778491753776,32.42,80918.95,4.8,0.40848,0.00017,28.19824]
[1778491753785,32.42,80918.95,4.8,0.40848,0.00017,28.19824]
[1778491753862,32.42,80918.95,4.8,0.40848,0.00017,28.19824]
[1778491753941,32.42,80918.95,4.8,0.40848,0.00017,28.19824]
[1778491756914,32.42,80911.31,4.8,0.40723,0.00016,28.17435]
[1778491762991,32.43,80910.16,4.8,0.40707,0.00016,28.17121]
[1778491763793,32.43,80910.16,4.8,0.40707,0.00016,28.17121]
[1778491763998,32.43,80909.44,4.8,0.40695,0.00016,28.16894]
[1778491769033,32.43,80909.49,4.8,0.40696,0.00016,28.16905]
[1778491773961,32.43,80909.49,4.8,0.40696,0.00016,28.16905]
[1778491775883,32.43,80909.01,4.8,0.40686,0.00016,28.16395]
[1778491781118,32.43,80908.37,4.8,0.40676,0.00016,28.16192]
[1778491782389,32.43,80908.37,4.8,0.40676,0.00016,28.16192]
[1778491784624,32.43,80904.49,4.8,0.40612,0.00016,28.14958]
[1778491794210,32.42,80904.29,4.8,0.40605,0.00016,28.14842]
[1778491799246,32.41,80902.41,4.8,0.40573,0.00016,28.14213]
[1778491804281,32.41,80903.11,4.8,0.40583,0.00016,28.14412]
[1778491809316,32.4,80903.88,4.8,0.40594,0.00016,28.14632]
[1778491814352,32.4,80903.73,4.8,0.4059,0.00016,28.14553]
[1778491819387,32.39,80904.97,4.8,0.40609,0.00016,28.14923]
[1778491822291,32.39,80904.84,4.8,0.40606,0.00016,28.14876]
[1778491827443,32.39,80908.77,4.8,0.40669,0.00017,28.16091]
[1778491828964,32.39,80908.66,4.8,0.40667,0.00017,28.16051]
[1778491831369,32.38,80911.2,4.8,0.40708,0.00017,28.16845]
[1778491836813,32.38,80910.72,4.8,0.40697,0.00017,28.16311]
[1778491843428,32.37,80910.57,4.8,0.40693,0.00017,28.16241]
[1778491843471,32.37,80910.57,4.8,0.40693,0.00017,28.16241]
[1778491848700,32.37,80904.22,4.8,0.40586,0.00017,28.14171]
[1778491853427,32.36,80904.01,4.8,0.40581,0.00017,28.14084]
[1778491856194,32.36,80904.13,4.8,0.40582,0.00017,28.14109]
[1778491856399,32.36,80904.13,4.8,0.40582,0.00017,28.14109]
[1778491858405,32.36,80902.35,4.8,0.40553,0.00017,28.13528]
[1778491860518,32.36,80902.41,4.8,0.40553,0.00017,28.13543]
[1778491865713,32.35,80902.47,4.8,0.40552,0.00017,28.13532]
[1778491870748,32.35,80902.37,4.8,0.4055,0.00017,28.13479]
[1778491871728,32.35,80902.37,4.8,0.4055,0.00017,28.13479]
[1778491878804,32.34,80902.7,4.8,0.40553,0.00017,28.13552]
[1778491881022,32.34,80902.7,4.8,0.40553,0.00017,28.13552]
[1778491881053,32.34,80902.7,4.8,0.40553,0.00017,28.13552]
[1778491881156,32.34,80902.7,4.8,0.40553,0.00017,28.13552]
[1778491881375,32.34,80902.7,4.8,0.40553,0.00017,28.13552]
[1778491884465,32.34,80895.95,4.8,0.40441,0.00017,28.11356]
[1778491889881,32.34,80889.04,4.8,0.40326,0.00017,28.09085]
[1778491894916,32.33,80883.38,4.8,0.40231,0.00016,28.06859]
[1778491896182,32.33,80883.38,4.8,0.40231,0.00016,28.06859]
[1778491898699,32.33,80881.0,4.8,0.40191,0.00016,28.06064]
[1778491902128,32.33,80881.58,4.8,0.402,0.00016,28.06245]
[1778491902150,32.33,80881.58,4.8,0.402,0.00016,28.06245]
[1778491902203,32.33,80881.58,4.8,0.402,0.00016,28.06245]
[1778491902266,32.33,80881.02,4.8,0.4019,0.00016,28.06042]
[1778491902972,32.33,80872.79,4.8,0.40054,0.00016,28.03286]
[1778491906644,32.32,80869.31,4.8,0.39996,0.00016,28.02099]
[1778491912035,32.28,80872.15,4.8,0.40026,0.00017,28.02752]
[1778491916614,32.27,80877.81,4.8,0.40118,0.00017,28.0463]
[1778491922105,32.26,80881.82,4.8,0.40179,0.00017,28.05877]
[1778491925065,32.25,80881.78,4.8,0.40178,0.00017,28.05852]
[1778491925086,32.25,80881.78,4.8,0.40178,0.00017,28.05852]
[1778491925187,32.25,80881.78,4.8,0.40178,0.00017,28.05846]
[1778491931170,32.24,80884.56,4.8,0.40219,0.00017,28.06685]
[1778491936205,32.23,80884.67,4.8,0.40219,0.00017,28.06692]
[1778491942247,32.23,80884.67,4.8,0.40217,0.00017,28.06658]
[1778491945077,32.23,80884.63,4.8,0.40216,0.00017,28.06639]
[1778491945106,32.23,80884.63,4.8,0.40216,0.00017,28.06639]
[1778491951745,32.22,80879.1,4.8,0.40122,0.00017,28.04756]
[1778491955855,32.22,80873.88,4.8,0.40034,0.00017,28.02631]
[1778491956345,32.22,80874.05,4.8,0.40036,0.00017,28.02681]
[1778491957588,32.22,80874.05,4.8,0.40036,0.00017,28.02681]
[1778491962091,32.2,80870.34,4.8,0.3997,0.00017,28.01333]
[1778491967424,32.19,80867.88,4.8,0.39924,0.00017,28.00403]
[1778491972457,32.18,80874.21,4.8,0.40027,0.00017,28.02519]
[1778491977492,32.18,80874.35,4.8,0.40028,0.00017,28.02533]
[1778491981540,32.17,80877.38,4.8,0.40076,0.00017,28.03528]
[1778491992600,32.13,80883.42,4.8,0.40163,0.00017,28.05309]
[1778491992897,32.13,80883.42,4.8,0.40163,0.00017,28.05309]
[1778491996628,32.13,80883.39,4.8,0.40161,0.00017,28.0528]
[1778492001663,32.13,80883.42,4.8,0.40161,0.00017,28.05266]
[1778492006698,32.12,80883.39,4.8,0.40159,0.00017,28.05234]
[1778492011733,32.12,80884.41,4.8,0.40173,0.00017,28.05198]
[1778492016768,32.11,80884.57,4.8,0.40175,0.00017,28.05229]
[1778492017151,32.11,80884.57,4.8,0.40175,0.00017,28.05229]
[1778492018311,32.11,80884.5,4.8,0.40173,0.00017,28.05201]
[1778492024824,32.11,80883.48,4.8,0.40155,0.00017,28.0483]
[1778492029859,32.11,80883.35,4.8,0.40152,0.00017,28.04766]
[1778492029890,32.11,80883.35,4.8,0.40152,0.00017,28.04766]
[1778492032810,32.1,80883.12,4.8,0.40147,0.00017,28.04681]
[1778492032818,32.1,80883.12,4.8,0.40147,0.00017,28.04681]
[1778492032881,32.1,80880.56,4.8,0.40105,0.00017,28.03818]
[1778492034067,32.1,80877.7,4.8,0.40057,0.00017,28.02848]
[1778492039929,32.1,80874.05,4.8,0.39994,0.00017,28.01577]
[1778492044966,32.09,80870.65,4.8,0.39937,0.00017,28.00395]
[1778492050006,32.09,80870.03,4.8,0.39925,0.00017,28.0016]
[1778492053154,32.09,80871.15,4.8,0.39943,0.00017,28.00528]
[1778492059073,32.08,80877.32,4.8,0.40044,0.00017,28.02595]
[1778492064108,32.08,80878.3,4.8,0.40059,0.00017,28.02903]
[1778492067206,32.08,80877.76,4.8,0.40049,0.00017,28.02711]
[1778492073172,32.07,80877.9,4.8,0.40048,0.00017,28.02372]
[1778492079214,32.07,80877.83,4.8,0.40046,0.00017,28.02325]
[1778492086263,32.06,80877.93,4.8,0.40046,0.00017,28.02333]
[1778492092305,32.06,80877.65,4.8,0.4004,0.00017,28.02217]
[1778492097340,32.06,80876.38,4.8,0.40018,0.00017,28.01768]
[1778492103382,32.05,80877.75,4.8,0.4004,0.00017,28.02212]
[1778492107410,32.05,80885.44,4.8,0.40167,0.00017,28.04791]
[1778492112445,32.05,80886.36,4.8,0.40182,0.00017,28.05095]
[1778492117480,32.05,80886.28,4.8,0.40181,0.00017,28.05063]
[1778492122515,32.05,80885.75,4.8,0.40172,0.00017,28.0488]
[1778492127550,32.05,80885.13,4.8,0.40161,0.00017,28.04665]
[1778492133593,32.05,80885.72,4.8,0.40169,0.00017,28.04497]
[1778492138628,32.05,80886.04,4.8,0.40174,0.00017,28.04594]
[1778492143663,32.04,80886.09,4.8,0.40174,0.00017,28.046]
[1778492146950,32.04,80886.38,4.8,0.40178,0.00017,28.0469]
[1778492150207,32.04,80886.02,4.8,0.40172,0.00017,28.04561]
[1778492152925,32.04,80884.08,4.8,0.40139,0.00017,28.03905]
[1778492154052,32.04,80882.89,4.8,0.40119,0.00017,28.03502]
[1778492154745,32.04,80868.85,4.8,0.39885,0.00017,27.98718]
[1778492160788,32.03,80873.58,4.8,0.39962,0.00017,28.00311]
[1778492162801,32.03,80881.5,4.8,0.40094,0.00017,28.02989]
[1778492164347,32.03,80881.51,4.8,0.40094,0.00017,28.0299]
[1778492169850,32.03,80881.79,4.8,0.40097,0.00017,28.03067]
[1778492174885,32.03,80881.92,4.8,0.40099,0.00017,28.03097]
[1778492179920,32.02,80880.23,4.8,0.4007,0.00017,28.02512]
[1778492184955,32.02,80879.76,4.8,0.40061,0.00017,28.02338]
[1778492189990,32.02,80873.57,4.8,0.39957,0.00017,28.00214]
[1778492195025,32.02,80874.7,4.8,0.39974,0.00017,28.00222]
[1778492200060,32.01,80874.13,4.8,0.39963,0.00017,28.00006]
[1778492205096,32.01,80879.22,4.8,0.40047,0.00017,28.01718]
[1778492206435,32.01,80879.22,4.8,0.40047,0.00017,28.01718]
[1778492212145,32.01,80879.21,4.8,0.40045,0.00017,28.01695]
[1778492217180,32.0,80874.47,4.8,0.39965,0.00017,28.00067]
[1778492222317,32.0,80875.09,4.8,0.39975,0.00017,28.00262]
[1778492224327,32.0,80875.06,4.8,0.39974,0.00017,28.00245]
[1778492224855,32.0,80875.06,4.8,0.39974,0.00017,28.00245]
[1778492230271,32.0,80875.14,4.8,0.39974,0.00017,28.00247]
[1778492234881,31.99,80875.33,4.8,0.39977,0.00017,28.00302]
[1778492240341,31.99,80875.58,4.8,0.3998,0.00017,28.00363]
[1778492244934,31.99,80875.17,4.8,0.39972,0.00017,28.00213]
[1778492251168,31.99,80875.62,4.8,0.39979,0.00017,28.00348]
[1778492252276,31.98,80869.08,4.8,0.39868,0.00017,27.97743]
[1778492252377,31.98,80869.08,4.8,0.39868,0.00017,27.97743]
[1778492261488,31.98,80869.83,4.8,0.39878,0.00017,27.97962]
[1778492266523,31.98,80870.8,4.8,0.39893,0.00017,27.98276]
[1778492271558,31.97,80870.15,4.8,0.39882,0.00017,27.98032]
[1778492274821,31.97,80870.58,4.8,0.39888,0.00017,27.98171]
[1778492274823,31.97,80870.58,4.8,0.39888,0.00017,27.98171]
[1778492278209,31.97,80870.0,4.8,0.39878,0.00017,27.97959]
[1778492284847,31.97,80870.84,4.8,0.39891,0.00017,27.98224]
[1778492290691,31.96,80870.51,4.8,0.39883,0.00017,27.98079]
[1778492297740,31.96,80870.54,4.8,0.39882,0.00017,27.98062]
[1778492302778,31.95,80874.83,4.8,0.39953,0.00017,27.99517]
[1778492309827,31.95,80874.54,4.8,0.39947,0.00017,27.994]
[1778492315869,31.95,80874.65,4.8,0.39947,0.00017,27.99067]
[1778492320904,31.95,80874.29,4.8,0.3994,0.00017,27.98934]
[1778492325939,31.94,80874.29,4.8,0.3994,0.00017,27.98923]
[1778492330974,31.94,80874.5,4.8,0.39943,0.00017,27.98984]
[1778492334510,31.94,80872.07,4.8,0.39902,0.00017,27.98142]
[1778492336337,31.94,80872.01,4.8,0.399,0.00017,27.98116]
[1778492342052,31.94,80872.22,4.8,0.39903,0.00017,27.9817]
[1778492347087,31.94,80872.33,4.8,0.39904,0.00017,27.98193]
[1778492352122,31.93,80870.84,4.8,0.39878,0.00017,27.97664]
[1778492357120,31.93,80870.4,4.8,0.3987,0.00017,27.97502]
[1778492357132,31.93,80870.4,4.8,0.3987,0.00017,27.97502]
[1778492357249,31.93,80870.4,4.8,0.3987,0.00017,27.97502]
[1778492357857,31.93,80869.66,4.8,0.39858,0.00017,27.9724]
[1778492358164,31.93,80862.02,4.8,0.3973,0.00017,27.94584]
[1778492363199,31.93,80859.72,4.8,0.39691,0.00017,27.93769]
[1778492368234,31.93,80859.59,4.8,0.39689,0.00017,27.93714]
[1778492377297,31.92,80859.3,4.8,0.39681,0.00017,27.9324]
[1778492380935,31.92,80859.34,4.8,0.39682,0.00017,27.93249]
[1778492381320,31.92,80859.34,4.8,0.39682,0.00017,27.93249]
[1778492381326,31.92,80851.49,4.8,0.39551,0.00017,27.90482]
[1778492387367,31.92,80848.21,4.8,0.39497,0.00017,27.89324]
[1778492389665,31.92,80852.01,4.8,0.3956,0.00017,27.90674]
[1778492392351,31.92,80853.8,4.8,0.3959,0.00017,27.91308]
[1778492396915,31.93,80852.61,4.8,0.3957,0.00017,27.90888]
[1778492397438,31.93,80861.75,4.8,0.39723,0.00017,27.941]
[1778492402473,31.92,80861.23,4.8,0.39713,0.00017,27.93912]
[1778492407510,31.92,80860.86,4.8,0.39707,0.00017,27.93777]
[1778492411584,31.92,80859.97,4.8,0.39692,0.00017,27.93463]
[1778492417579,31.92,80853.73,4.8,0.39588,0.00017,27.91269]
[1778492422613,31.92,80853.73,4.8,0.39588,0.00017,27.91272]
[1778492427648,31.92,80853.32,4.8,0.39581,0.00017,27.91128]
[1778492431557,31.92,80853.98,4.8,0.39593,0.00017,27.91362]
[1778492437718,31.92,80858.12,4.8,0.3966,0.00017,27.9246]
[1778492442753,31.92,80857.84,4.8,0.39655,0.00017,27.92358]
[1778492444903,31.92,80857.84,4.8,0.39655,0.00017,27.92358]
[1778492446068,31.92,80857.18,4.8,0.39644,0.00017,27.92123]
[1778492446169,31.92,80846.89,4.8,0.39473,0.00017,27.8848]
[1778492452962,31.92,80840.52,4.8,0.39367,0.00017,27.86209]
[1778492454299,31.92,80840.52,4.8,0.39367,0.00017,27.86214]
[1778492454650,31.92,80840.52,4.8,0.39368,0.00017,27.86219]
[1778492455000,31.92,80840.52,4.8,0.39368,0.00017,27.86219]
[1778492455329,31.92,80840.52,4.8,0.39368,0.00017,27.86219]
[1778492456778,31.93,80839.91,4.8,0.39358,0.00017,27.86002]
[1778492456976,31.93,80839.91,4.8,0.39358,0.00017,27.86002]
[1778492457859,31.93,80852.99,4.8,0.39575,0.00017,27.90671]
[1778492460013,31.93,80853.19,4.8,0.39579,0.00017,27.90742]
[1778492465915,31.93,80853.78,4.8,0.39589,0.00017,27.90948]
[1778492470950,31.92,80856.39,4.8,0.39632,0.00017,27.91864]
[1778492475985,31.92,80859.27,4.8,0.3968,0.00017,27.92871]
[1778492484041,31.92,80859.27,4.8,0.39679,0.00017,27.92863]
[1778492486912,31.92,80860.17,4.8,0.39694,0.00017,27.93176]
[1778492488336,31.92,80861.38,4.8,0.39714,0.00017,27.93599]
[1778492491161,31.92,80863.35,4.8,0.39747,0.00017,27.94283]
[1778492492721,31.92,80869.12,4.8,0.39842,0.00017,27.95928]
[1778492494471,31.92,80873.36,4.8,0.39912,0.00017,27.97388]
[1778492501160,31.92,80873.68,4.8,0.39916,0.00017,27.97472]
[1778492502295,31.92,80873.68,4.8,0.39916,0.00017,27.97472]
[1778492502463,31.92,80873.68,4.8,0.39916,0.00017,27.97472]
[1778492503790,31.92,80873.94,4.8,0.3992,0.00017,27.97554]
[1778492510223,31.91,80873.57,4.8,0.39913,0.00017,27.97404]
[1778492514933,31.91,80874.93,4.8,0.39935,0.00017,27.97857]
[1778492516629,31.91,80874.46,4.8,0.39927,0.00017,27.97689]
[1778492517689,31.91,80874.44,4.8,0.39926,0.00017,27.97678]
[1778492518272,31.91,80874.44,4.8,0.39926,0.00017,27.97678]
[1778492524157,31.91,80873.81,4.8,0.39914,0.00017,27.97442]
[1778492529356,31.9,80874.94,4.8,0.39932,0.00017,27.9781]
[1778492534391,31.9,80874.48,4.8,0.39924,0.00017,27.97635]
[1778492534528,31.9,80874.48,4.8,0.39924,0.00017,27.97635]
[1778492538482,31.9,80874.51,4.8,0.39924,0.00017,27.97642]
[1778492539210,31.9,80876.26,4.8,0.39953,0.00017,27.98233]
[1778492539879,31.9,80876.23,4.8,0.39952,0.00017,27.98219]
[1778492541006,31.9,80876.23,4.8,0.39952,0.00017,27.98219]
[1778492546539,31.89,80875.32,4.8,0.39935,0.00017,27.97883]
[1778492547039,31.89,80875.32,4.8,0.39935,0.00017,27.97883]
[1778492547606,31.89,80875.32,4.8,0.39935,0.00017,27.9788]
[1778492553524,31.89,80875.46,4.8,0.39935,0.00017,27.97553]
[1778492554712,31.89,80875.46,4.8,0.39935,0.00017,27.97553]
[1778492559497,31.89,80874.88,4.8,0.39925,0.00017,27.97341]
[1778492560996,31.89,80875.46,4.8,0.39934,0.00017,27.97534]
[1778492561025,31.89,80875.46,4.8,0.39934,0.00017,27.97534]
[1778492561040,31.89,80875.46,4.8,0.39934,0.00017,27.97534]
[1778492561044,31.89,80875.46,4.8,0.39934,0.00017,27.97534]
[1778492561074,31.89,80875.46,4.8,0.39934,0.00017,27.97534]
[1778492561102,31.89,80875.46,4.8,0.39934,0.00017,27.97534]
[1778492561170,31.89,80875.46,4.8,0.39934,0.00017,27.97534]
[1778492561219,31.89,80875.5,4.8,0.39935,0.00017,27.97542]
[1778492562053,31.89,80875.5,4.8,0.39935,0.00017,27.97542]
[1778492562100,31.89,80888.89,4.8,0.40159,0.00017,28.02097]
[1778492563400,31.89,80888.89,4.8,0.40159,0.00017,28.02097]
[1778492563462,31.89,80888.89,4.8,0.40159,0.00017,28.02097]
[1778492563479,31.89,80889.89,4.8,0.40177,0.00017,28.02458]
[1778492564611,31.89,80889.82,4.8,0.40175,0.00017,28.02434]
[1778492564703,31.89,80889.82,4.8,0.40175,0.00017,28.02434]
[1778492564904,31.89,80889.82,4.8,0.40175,0.00017,28.02434]
[1778492564942,31.89,80889.82,4.8,0.40175,0.00017,28.02434]
[1778492565361,31.89,80889.82,4.8,0.40175,0.00017,28.02434]
[1778492565464,31.89,80893.6,4.8,0.4024,0.00017,28.03719]
[1778492565562,31.89,80893.6,4.8,0.4024,0.00017,28.03719]
[1778492565908,31.89,80893.6,4.8,0.4024,0.00017,28.03719]
[1778492565921,31.89,80919.47,4.8,0.40673,0.00017,28.12209]
[1778492566675,31.89,80919.47,4.8,0.40673,0.00017,28.12209]
[1778492566739,31.89,80919.47,4.8,0.40673,0.00017,28.12209]
[1778492566888,31.89,80919.47,4.8,0.40673,0.00017,28.12209]
[1778492566936,31.89,80919.47,4.8,0.40673,0.00017,28.12209]
[1778492567265,31.89,80919.47,4.8,0.40673,0.00017,28.12209]
[1778492567366,31.9,80919.94,4.8,0.40682,0.00017,28.12378]
[1778492572660,31.9,80921.17,4.8,0.40706,0.00017,28.12818]
[1778492578702,31.91,80921.44,4.8,0.40713,0.00017,28.12958]
[1778492580548,31.91,80921.44,4.8,0.40713,0.00017,28.12958]
[1778492583276,31.92,80921.02,4.8,0.40708,0.00017,28.1285]
[1778492589545,31.93,80912.62,4.8,0.4057,0.00017,28.10185]
[1778492589586,31.93,80912.62,4.8,0.4057,0.00017,28.10185]
[1778492595821,31.94,80904.25,4.8,0.40433,0.00017,28.07511]
[1778492600721,31.94,80904.62,4.8,0.40441,0.00017,28.07662]
[1778492603445,31.94,80905.19,4.8,0.40451,0.00017,28.07863]
[1778492608912,31.95,80905.67,4.8,0.40462,0.00017,28.08069]
[1778492613947,31.96,80905.52,4.8,0.4046,0.00017,28.07699]
[1778492619989,31.97,80904.99,4.8,0.40453,0.00017,28.07565]
[1778492626031,31.97,80907.93,4.8,0.40505,0.00017,28.08567]
[1778492627549,31.97,80907.93,4.8,0.40505,0.00017,28.08567]
[1778492631571,31.98,80907.38,4.8,0.40497,0.00017,28.08414]
[1778492633838,31.98,80907.35,4.8,0.40498,0.00017,28.08423]
[1778492633871,31.98,80907.35,4.8,0.40498,0.00017,28.08423]
[1778492639125,31.99,80910.11,4.8,0.40546,0.00017,28.09351]
[1778492644216,31.99,80910.71,4.8,0.40557,0.00017,28.09565]
[1778492644287,31.99,80910.71,4.8,0.40557,0.00017,28.09565]
[1778492645096,31.99,80910.71,4.8,0.40557,0.00017,28.09574]
[1778492651209,32.0,80910.36,4.8,0.40553,0.00017,28.0949]
[1778492656399,32.0,80910.68,4.8,0.40559,0.00017,28.09608]
[1778492662286,32.01,80913.47,4.8,0.40609,0.00017,28.10556]
[1778492667321,32.01,80913.25,4.8,0.40607,0.00017,28.10513]
[1778492673566,32.01,80913.51,4.8,0.40612,0.00017,28.10608]
[1778492679405,32.02,80906.67,4.8,0.40499,0.00017,28.08087]
[1778492685447,32.03,80906.75,4.8,0.40502,0.00017,28.08139]
[1778492691489,32.03,80906.56,4.8,0.405,0.00017,28.08103]
[1778492692840,32.03,80906.56,4.8,0.405,0.00017,28.08103]
[1778492701559,32.04,80900.86,4.8,0.40408,0.00017,28.06298]
[1778492701786,32.04,80900.86,4.8,0.40408,0.00017,28.06298]
[1778492701851,32.04,80900.86,4.8,0.40408,0.00017,28.06298]
[1778492702566,32.04,80893.05,4.8,0.40278,0.00017,28.03723]
[1778492704801,32.04,80894.36,4.8,0.40301,0.00017,28.04167]
[1778492705587,32.05,80894.1,4.8,0.40297,0.00017,28.04088]
[1778492705881,32.05,80894.1,4.8,0.40297,0.00017,28.04088]
[1778492706594,32.05,80891.79,4.8,0.40258,0.00017,28.03326]
[1778492711629,32.05,80891.67,4.8,0.40258,0.00017,28.03314]
[1778492711818,32.05,80891.67,4.8,0.40258,0.00017,28.03314]
[1778492714936,32.05,80891.97,4.8,0.40264,0.00017,28.03431]
[1778492716336,32.06,80891.47,4.8,0.40256,0.00017,28.0327]
[1778492723713,32.06,80890.4,4.8,0.40241,0.00017,28.02961]
[1778492728748,32.07,80891.04,4.8,0.40253,0.00017,28.03204]
[1778492733299,32.07,80889.14,4.8,0.40221,0.00017,28.02234]
[1778492738818,32.08,80886.53,4.8,0.4018,0.00017,28.01407]
[1778492744239,32.08,80886.14,4.8,0.40175,0.00017,28.01303]
[1778492744394,32.08,80886.14,4.8,0.40175,0.00017,28.01303]
[1778492750902,32.09,80883.57,4.8,0.40135,0.00017,28.00497]
[1778492756944,32.1,80887.01,4.8,0.40195,0.00017,28.01689]
[1778492760921,32.1,80886.52,4.8,0.40188,0.00017,28.01545]
[1778492761244,32.1,80886.52,4.8,0.40188,0.00017,28.01545]
[1778492762068,32.1,80888.12,4.8,0.40215,0.00017,28.02085]
[1778492762138,32.1,80897.23,4.8,0.40367,0.00017,28.05107]
[1778492768021,32.11,80898.47,4.8,0.40389,0.00017,28.0554]
[1778492773053,32.11,80898.46,4.8,0.4039,0.00017,28.05558]
[1778492775965,32.11,80898.46,4.8,0.4039,0.00017,28.05558]
[1778492781112,32.12,80898.63,4.8,0.40395,0.00017,28.05653]
[1778492784338,32.12,80898.76,4.8,0.40398,0.00017,28.05705]
[1778492790175,32.12,80903.83,4.8,0.40483,0.00017,28.0738]
[1778492795210,32.13,80897.36,4.8,0.40375,0.00017,28.04923]
[1778492800668,32.13,80897.88,4.8,0.40385,0.00017,28.05114]
[1778492806288,32.14,80898.27,4.8,0.40393,0.00017,28.05276]
[1778492809040,32.14,80898.22,4.8,0.40393,0.00017,28.05269]
[1778492814347,32.14,80896.4,4.8,0.40364,0.00017,28.04702]
[1778492818068,32.15,80898.17,4.8,0.40395,0.00017,28.05297]
[1778492818984,32.15,80902.54,4.8,0.40468,0.00017,28.06729]
[1778492824417,32.15,80905.2,4.8,0.40513,0.00017,28.07608]
[1778492830460,32.15,80905.16,4.8,0.40513,0.00017,28.07616]
[1778492835495,32.16,80907.02,4.8,0.40545,0.00017,28.08233]
[1778492840530,32.16,80906.89,4.8,0.40544,0.00017,28.08208]
[1778492845565,32.16,80906.48,4.8,0.40538,0.00017,28.0809]
[1778492850600,32.16,80905.24,4.8,0.40518,0.00017,28.07702]
[1778492856642,32.17,80905.5,4.8,0.40522,0.00017,28.07452]
[1778492858855,32.17,80906.07,4.8,0.40532,0.00017,28.07638]
[1778492859665,32.17,80914.95,4.8,0.4068,0.00017,28.10495]
[1778492863622,32.17,80915.96,4.8,0.40697,0.00017,28.10829]
[1778492863693,32.17,80915.96,4.8,0.40697,0.00017,28.10829]
[1778492863697,32.17,80917.71,4.8,0.40727,0.00017,28.11389]
[1778492864267,32.17,80917.71,4.8,0.40727,0.00017,28.11389]
[1778492864615,32.17,80917.71,4.8,0.40727,0.00017,28.11389]
[1778492864632,32.17,80917.71,4.8,0.40727,0.00017,28.11389]
[1778492865000,32.17,80924.32,4.8,0.40837,0.00017,28.13483]
[1778492865268,32.17,80924.32,4.8,0.40837,0.00017,28.13483]
[1778492866669,32.17,80930.62,4.8,0.40942,0.00017,28.15457]
[1778492871742,32.17,80930.74,4.8,0.40944,0.00017,28.15496]
[1778492873765,32.17,80922.63,4.8,0.40809,0.00017,28.12958]
[1778492880814,32.18,80923.12,4.8,0.40818,0.00017,28.13125]
[1778492884330,32.18,80923.0,4.8,0.40817,0.00017,28.13094]
[1778492884355,32.18,80923.0,4.8,0.40817,0.00017,28.13094]
[1778492889378,32.18,80922.94,4.8,0.40816,0.00017,28.13084]
[1778492894912,32.18,80924.99,4.8,0.40851,0.00017,28.1374]
[1778492900042,32.18,80928.16,4.8,0.40904,0.00017,28.14737]
[1778492901230,32.18,80928.19,4.8,0.40905,0.00017,28.14747]
[1778492901380,32.18,80928.19,4.8,0.40905,0.00017,28.14747]
[1778492901789,32.18,80935.64,4.8,0.41029,0.00017,28.17062]
[1778492904982,32.18,80943.01,4.8,0.41152,0.00017,28.19321]
[1778492910575,32.18,80946.38,4.8,0.41207,0.00017,28.20342]
[1778492911103,32.18,80946.42,4.8,0.41208,0.00017,28.20351]
[1778492911127,32.18,80946.42,4.8,0.41208,0.00017,28.20351]
[1778492911158,32.18,80946.42,4.8,0.41208,0.00017,28.20351]
[1778492911201,32.18,80946.42,4.8,0.41208,0.00017,28.20351]
[1778492911233,32.18,80946.42,4.8,0.41208,0.00017,28.20351]
[1778492911252,32.18,80946.42,4.8,0.41208,0.00017,28.20351]
[1778492911769,32.18,80946.42,4.8,0.41208,0.00017,28.20351]
[1778492912103,32.18,80947.09,4.8,0.41218,0.00017,28.20199]
[1778492917625,32.18,80953.22,4.8,0.4132,0.00017,28.22045]
[1778492917921,32.18,80953.22,4.8,0.4132,0.00017,28.22045]
[1778492920567,32.18,80955.34,4.8,0.41355,0.00017,28.22678]
[1778492921156,32.18,80956.95,4.8,0.41382,0.00017,28.2316]
[1778492921597,32.18,80956.95,4.8,0.41382,0.00017,28.2316]
[1778492922371,32.18,80958.1,4.8,0.41401,0.00017,28.23503]
[1778492922377,32.18,80967.91,4.8,0.41565,0.00017,28.26402]
[1778492924313,32.18,80969.72,4.8,0.41596,0.00017,28.26934]
[1778492924475,32.18,80969.72,4.8,0.41596,0.00017,28.26934]
[1778492928403,32.18,80970.87,4.8,0.41616,0.00017,28.2728]
[1778492931525,32.18,80973.87,4.8,0.41666,0.00017,28.28162]
[1778492932069,32.18,80972.58,4.8,0.41645,0.00017,28.2779]
[1778492938216,32.19,80972.31,4.8,0.41642,0.00017,28.2773]
[1778492940293,32.19,80972.31,4.8,0.41642,0.00017,28.2773]
[1778492943135,32.19,80972.74,4.8,0.4165,0.00017,28.27866]
[1778492943161,32.19,80972.74,4.8,0.4165,0.00017,28.27866]
[1778492943248,32.19,80972.74,4.8,0.4165,0.00017,28.27866]
[1778492943270,32.19,80972.74,4.8,0.4165,0.00017,28.27866]
[1778492943300,32.19,80972.74,4.8,0.4165,0.00017,28.27866]
[1778492944600,32.19,80967.59,4.8,0.41564,0.00017,28.26366]
[1778492944636,32.19,80967.59,4.8,0.41564,0.00017,28.26366]
[1778492944656,32.19,80967.59,4.8,0.41564,0.00017,28.26366]
[1778492945219,32.19,80960.72,4.8,0.41449,0.00017,28.24343]
[1778492945271,32.19,80960.72,4.8,0.41449,0.00017,28.24343]
[1778492945615,32.19,80960.72,4.8,0.41449,0.00017,28.24343]
[1778492946219,32.19,80965.72,4.8,0.41533,0.00017,28.2582]
[1778492946289,32.19,80965.72,4.8,0.41533,0.00017,28.2582]
[1778492947394,32.19,80970.52,4.8,0.41613,0.00017,28.27226]
[1778492953324,32.19,80965.74,4.8,0.41534,0.00017,28.2584]
[1778492956829,32.19,80960.81,4.8,0.41452,0.00017,28.24388]
[1778492962387,32.2,80962.67,4.8,0.41483,0.00017,28.24944]
[1778492967805,32.2,80962.61,4.8,0.41482,0.00017,28.24929]
[1778492967818,32.2,80962.61,4.8,0.41482,0.00017,28.24929]
[1778492968068,32.2,80962.61,4.8,0.41483,0.00017,28.24931]
[1778492969845,32.2,80956.19,4.8,0.41375,0.00017,28.23025]
[1778492969977,32.2,80956.19,4.8,0.41375,0.00017,28.23025]
[1778492971068,32.2,80955.9,4.8,0.4137,0.00017,28.22938]
[1778492971450,32.2,80948.93,4.8,0.41253,0.00017,28.20491]
[1778492973256,32.2,80943.98,4.8,0.4117,0.00017,28.18986]
[1778492973523,32.2,80943.98,4.8,0.4117,0.00017,28.18986]
[1778492973828,32.2,80943.98,4.8,0.4117,0.00017,28.18986]
[1778492974432,32.2,80938.87,4.8,0.41085,0.00017,28.1742]
[1778492974477,32.2,80929.72,4.8,0.40932,0.00017,28.1459]
[1778492975466,32.2,80929.72,4.8,0.40932,0.00017,28.1459]
[1778492978769,32.2,80937.3,4.8,0.41058,0.00017,28.16937]
[1778492978842,32.2,80937.3,4.8,0.41058,0.00017,28.16937]
[1778492978956,32.19,80944.47,4.8,0.41178,0.00017,28.19131]
[1778492981181,32.19,80949.57,4.8,0.41263,0.00017,28.20675]
[1778492982058,32.19,80949.57,4.8,0.41263,0.00017,28.20673]
[1778492982105,32.19,80949.57,4.8,0.41263,0.00017,28.20673]
[1778492984950,32.19,80954.31,4.8,0.41342,0.00017,28.22096]
[1778492990592,32.19,80954.23,4.8,0.4134,0.00017,28.22068]
[1778492995547,32.19,80954.99,4.8,0.41353,0.00017,28.22294]
[1778492996640,32.19,80952.56,4.8,0.41312,0.00017,28.21565]
[1778493002678,32.19,80947.56,4.8,0.41228,0.00017,28.20048]
[1778493007712,32.19,80947.13,4.8,0.41221,0.00017,28.19911]
[1778493013501,32.19,80946.96,4.8,0.41218,0.00017,28.19858]
[1778493014713,32.19,80950.85,4.8,0.41282,0.00017,28.21028]
[1778493014826,32.19,80950.85,4.8,0.41282,0.00017,28.21028]
[1778493021810,32.19,80950.03,4.8,0.41269,0.00017,28.20782]
[1778493026845,32.19,80948.67,4.8,0.41246,0.00017,28.20371]
[1778493029439,32.19,80950.38,4.8,0.41275,0.00017,28.20887]
[1778493030404,32.19,80951.09,4.8,0.41286,0.00017,28.21101]
[1778493036915,32.19,80949.37,4.8,0.41257,0.00017,28.2023]
[1778493038067,32.19,80947.16,4.8,0.4122,0.00017,28.19561]
[1778493044971,32.19,80947.31,4.8,0.41222,0.00017,28.19601]
[1778493049862,32.19,80942.04,4.8,0.41134,0.00017,28.17992]
[1778493054866,32.18,80938.01,4.8,0.41066,0.00017,28.1675]
[1778493060077,32.18,80937.81,4.8,0.41062,0.00017,28.16685]
[1778493065256,32.18,80938.88,4.8,0.4108,0.00017,28.17011]
[1778493071155,32.18,80933.18,4.8,0.40985,0.00017,28.15251]
[1778493076190,32.18,80931.66,4.8,0.4096,0.00017,28.14781]
[1778493082232,32.18,80930.57,4.8,0.40942,0.00017,28.14446]
[1778493087268,32.19,80930.94,4.8,0.40948,0.00017,28.14566]
[1778493092303,32.19,80929.83,4.8,0.40929,0.00017,28.13872]
[1778493099962,32.19,80929.92,4.8,0.40931,0.00017,28.13905]
[1778493105547,32.19,80927.96,4.8,0.40899,0.00017,28.13303]
[1778493107339,32.19,80922.71,4.8,0.40811,0.00017,28.11658]
[1778493107427,32.19,80922.71,4.8,0.40811,0.00017,28.11658]
[1778493107495,32.19,80922.71,4.8,0.40811,0.00017,28.11658]
[1778493107562,32.19,80922.71,4.8,0.40811,0.00017,28.11658]
[1778493113450,32.19,80927.64,4.8,0.40894,0.00017,28.13216]
[1778493116461,32.19,80927.79,4.8,0.40897,0.00017,28.13265]
[1778493116516,32.19,80927.79,4.8,0.40897,0.00017,28.13265]
[1778493117033,32.19,80927.79,4.8,0.40897,0.00017,28.13265]
[1778493122870,32.19,80931.08,4.8,0.40952,0.00017,28.14295]
[1778493128555,32.19,80931.99,4.8,0.40967,0.00017,28.14582]
[1778493132583,32.19,80940.12,4.8,0.41103,0.00017,28.17093]
[1778493137618,32.19,80941.17,4.8,0.4112,0.00017,28.17412]
[1778493142653,32.19,80942.31,4.8,0.41139,0.00017,28.17757]
[1778493147690,32.19,80938.7,4.8,0.41079,0.00017,28.16647]
[1778493155746,32.19,80937.77,4.8,0.41062,0.00017,28.16004]
[1778493160781,32.19,80935.4,4.8,0.41022,0.00017,28.15272]
[1778493165817,32.19,80935.8,4.8,0.41029,0.00017,28.15396]
[1778493170851,32.19,80936.17,4.8,0.41035,0.00017,28.15508]
[1778493175887,32.19,80936.03,4.8,0.41033,0.00017,28.15464]
[1778493180924,32.19,80929.1,4.8,0.40917,0.00017,28.13313]
[1778493185959,32.19,80929.43,4.8,0.40923,0.00017,28.13422]
[1778493190994,32.19,80929.43,4.8,0.40923,0.00017,28.13428]
[1778493196031,32.19,80929.48,4.8,0.40924,0.00017,28.13451]
[1778493202071,32.2,80928.81,4.8,0.40914,0.00017,28.13252]
[1778493207106,32.2,80928.82,4.8,0.40915,0.00017,28.13265]
[1778493212141,32.2,80928.81,4.8,0.40914,0.00017,28.12918]
[1778493217176,32.2,80928.08,4.8,0.40902,0.00017,28.12702]
[1778493222211,32.2,80933.01,4.8,0.40985,0.00017,28.14244]
[1778493226574,32.21,80937.09,4.8,0.41053,0.00017,28.15507]
[1778493227581,32.21,80943.71,4.8,0.41164,0.00017,28.17535]
[1778493234947,32.2,80941.75,4.8,0.41131,0.00017,28.16931]
[1778493240338,32.2,80936.25,4.8,0.41039,0.00017,28.15241]
[1778493244634,32.2,80936.93,4.8,0.4105,0.00017,28.15451]
[1778493244641,32.2,80936.93,4.8,0.4105,0.00017,28.15451]
[1778493251415,32.2,80933.68,4.8,0.40996,0.00017,28.14448]
[1778493257457,32.2,80933.98,4.8,0.41001,0.00017,28.14541]
[1778493258774,32.2,80933.98,4.8,0.41001,0.00017,28.14541]
[1778493260465,32.2,80934.17,4.8,0.41004,0.00017,28.14599]
[1778493260562,32.2,80934.17,4.8,0.41004,0.00017,28.14599]
[1778493261485,32.2,80926.1,4.8,0.4087,0.00017,28.12086]
[1778493268534,32.21,80926.12,4.8,0.40871,0.00017,28.12102]
[1778493269856,32.21,80926.12,4.8,0.40871,0.00017,28.12102]
[1778493274084,32.21,80921.71,4.8,0.40796,0.00017,28.10368]
[1778493274910,32.21,80922.72,4.8,0.40813,0.00017,28.10691]
[1778493275373,32.21,80926.9,4.8,0.40883,0.00017,28.12004]
[1778493275382,32.21,80926.9,4.8,0.40883,0.00017,28.12004]
[1778493281625,32.21,80925.0,4.8,0.40852,0.00017,28.11421]
[1778493286660,32.21,80926.46,4.8,0.40877,0.00017,28.11888]
[1778493291696,32.21,80926.73,4.8,0.40882,0.00017,28.11982]
[1778493296245,32.21,80927.27,4.8,0.40891,0.00017,28.12156]
[1778493301766,32.22,80930.22,4.8,0.40941,0.00017,28.13087]
[1778493306801,32.22,80929.61,4.8,0.40932,0.00017,28.12904]
[1778493311524,32.22,80929.4,4.8,0.40928,0.00017,28.12843]
[1778493312538,32.22,80934.63,4.8,0.41016,0.00017,28.14468]
[1778493317878,32.22,80933.6,4.8,0.40999,0.00017,28.14154]
[1778493322913,32.22,80936.76,4.8,0.41052,0.00017,28.15132]
[1778493327161,32.22,80935.6,4.8,0.41032,0.00017,28.14775]
[1778493331042,32.22,80933.4,4.8,0.40996,0.00017,28.14098]
[1778493333535,32.22,80926.79,4.8,0.40884,0.00017,28.11682]
[1778493336003,32.22,80925.76,4.8,0.40866,0.00017,28.11352]
[1778493339267,32.22,80925.61,4.8,0.40863,0.00017,28.11293]
[1778493340483,32.22,80926.33,4.8,0.40875,0.00017,28.1151]
[1778493340548,32.22,80926.33,4.8,0.40875,0.00017,28.1151]
[1778493340734,32.22,80926.33,4.8,0.40875,0.00017,28.1151]
[1778493341302,32.22,80926.33,4.8,0.40875,0.00017,28.1151]
[1778493341039,32.22,80916.5,4.8,0.40711,0.00017,28.08412]
[1778493343482,32.22,80910.55,4.8,0.40613,0.00017,28.06521]
[1778493343561,32.22,80910.55,4.8,0.40613,0.00017,28.06521]
[1778493344965,32.22,80907.77,4.8,0.40567,0.00017,28.05633]
[1778493350104,32.22,80910.47,4.8,0.40613,0.00017,28.06521]
[1778493355140,32.22,80910.28,4.8,0.40611,0.00017,28.06478]
[1778493360175,32.23,80910.43,4.8,0.40614,0.00017,28.06548]
[1778493364203,32.23,80918.64,4.8,0.40752,0.00017,28.09176]
[1778493364768,32.23,80918.64,4.8,0.40752,0.00017,28.09176]
[1778493365602,32.23,80923.04,4.8,0.40825,0.00017,28.10567]
[1778493367215,32.23,80924.32,4.8,0.40847,0.00017,28.10973]
[1778493367708,32.23,80924.8,4.8,0.40855,0.00017,28.11127]
[1778493368419,32.23,80927.1,4.8,0.40894,0.00017,28.11851]
[1778493368462,32.23,80927.1,4.8,0.40894,0.00017,28.11851]
[1778493374273,32.24,80933.25,4.8,0.40996,0.00017,28.13768]
[1778493379308,32.24,80933.33,4.8,0.40998,0.00017,28.13797]
[1778493382986,32.24,80934.26,4.8,0.41014,0.00017,28.14087]
[1778493388380,32.24,80934.39,4.8,0.41016,0.00017,28.14129]
[1778493388397,32.24,80934.39,4.8,0.41016,0.00017,28.14129]
[1778493388442,32.24,80935.3,4.8,0.41031,0.00017,28.14411]
[1778493391270,32.24,80942.49,4.8,0.41151,0.00017,28.16614]
[1778493401423,32.24,80944.36,4.8,0.4118,0.00017,28.16822]
[1778493404941,32.23,80945.43,4.8,0.41198,0.00017,28.17141]
[1778493409516,32.23,80945.64,4.8,0.41201,0.00017,28.17199]
[1778493414553,32.23,80948.09,4.8,0.41241,0.00017,28.17933]
[1778493420574,32.23,80948.53,4.8,0.41248,0.00017,28.1806]
[1778493421380,32.23,80948.53,4.8,0.41248,0.00017,28.1806]
[1778493421402,32.23,80948.53,4.8,0.41248,0.00017,28.1806]
[1778493421428,32.23,80948.53,4.8,0.41248,0.00017,28.1806]
[1778493421493,32.23,80949.57,4.8,0.41266,0.00017,28.18371]
[1778493421703,32.23,80949.57,4.8,0.41266,0.00017,28.18371]
[1778493422103,32.23,80949.57,4.8,0.41266,0.00017,28.18371]
[1778493422139,32.23,80956.83,4.8,0.41387,0.00017,28.20544]
[1778493422828,32.23,80956.83,4.8,0.41387,0.00017,28.20544]
[1778493424816,32.23,80963.06,4.8,0.41491,0.00017,28.2239]
[1778493431258,32.23,80964.28,4.8,0.41511,0.00017,28.22751]
[1778493431314,32.23,80964.28,4.8,0.41511,0.00017,28.22751]
[1778493434868,32.23,80964.39,4.8,0.41513,0.00017,28.22786]
[1778493434873,32.23,80964.39,4.8,0.41513,0.00017,28.22786]
[1778493435142,32.23,80964.39,4.8,0.41513,0.00017,28.22786]
[1778493435292,32.23,80965.25,4.8,0.41528,0.00017,28.23038]
[1778493435749,32.23,80965.25,4.8,0.41528,0.00017,28.23038]
[1778493437788,32.23,80969.69,4.8,0.41602,0.00017,28.24335]
[1778493437948,32.23,80969.69,4.8,0.41602,0.00017,28.24335]
[1778493438478,32.23,80972.0,4.8,0.4164,0.00017,28.25004]
[1778493438504,32.23,80972.0,4.8,0.4164,0.00017,28.25004]
[1778493438614,32.23,80972.0,4.8,0.4164,0.00017,28.25004]
[1778493438721,32.23,80977.67,4.8,0.41735,0.00017,28.26644]
[1778493440983,32.23,80979.0,4.8,0.41757,0.00017,28.27028]
[1778493441019,32.23,80979.0,4.8,0.41757,0.00017,28.27031]
[1778493444155,32.23,80975.69,4.8,0.41702,0.00017,28.26083]
[1778493447970,32.23,80975.96,4.8,0.41707,0.00017,28.26164]
[1778493453357,32.24,80976.86,4.8,0.41722,0.00017,28.26084]
[1778493454213,32.24,80977.69,4.8,0.41736,0.00017,28.26329]
[1778493454227,32.24,80977.69,4.8,0.41736,0.00017,28.26329]
[1778493454313,32.24,80977.69,4.8,0.41736,0.00017,28.26329]
[1778493454871,32.24,80980.43,4.8,0.41782,0.00017,28.27117]
[1778493461886,32.24,80980.75,4.8,0.41789,0.00017,28.2723]
[1778493463151,32.24,80980.75,4.8,0.41789,0.00017,28.2723]
[1778493463392,32.24,80980.75,4.8,0.41789,0.00017,28.2723]
[1778493464391,32.24,80980.75,4.8,0.41789,0.00017,28.27236]
[1778493464410,32.24,80972.27,4.8,0.41648,0.00017,28.24797]
[1778493465636,32.24,80969.7,4.8,0.41605,0.00017,28.2405]
[1778493466609,32.24,80965.24,4.8,0.41531,0.00017,28.22749]
[1778493468888,32.25,80963.29,4.8,0.41498,0.00017,28.22179]
[1778493468935,32.25,80963.29,4.8,0.41498,0.00017,28.22179]
[1778493470405,32.25,80963.31,4.8,0.41499,0.00017,28.22187]
[1778493474843,32.25,80960.03,4.8,0.41444,0.00017,28.21225]
[1778493476920,32.25,80959.71,4.8,0.41439,0.00017,28.21131]
[1778493478057,32.25,80959.83,4.8,0.41441,0.00017,28.21169]
[1778493484040,32.25,80954.29,4.8,0.41349,0.00017,28.19522]
[1778493489075,32.25,80958.42,4.8,0.41418,0.00017,28.20752]
[1778493496124,32.25,80956.53,4.8,0.41386,0.00017,28.20192]
[1778493501159,32.25,80957.34,4.8,0.414,0.00017,28.20434]
[1778493506194,32.25,80955.97,4.8,0.41377,0.00017,28.20028]
[1778493509067,32.25,80955.85,4.8,0.41375,0.00017,28.19993]
[1778493510113,32.25,80955.71,4.8,0.41373,0.00017,28.19951]
[1778493513256,32.25,80955.74,4.8,0.41372,0.00017,28.19606]
[1778493514593,32.25,80955.71,4.8,0.41372,0.00017,28.19597]
[1778493515036,32.25,80955.71,4.8,0.41372,0.00017,28.19597]
[1778493515484,32.25,80955.71,4.8,0.41372,0.00017,28.19597]
[1778493516067,32.25,80955.71,4.8,0.41372,0.00017,28.19597]
[1778493523314,32.25,80955.43,4.8,0.41367,0.00017,28.19514]
[1778493524573,32.25,80955.63,4.8,0.4137,0.00017,28.19574]
[1778493530363,32.25,80956.39,4.8,0.41383,0.00017,28.19801]
[1778493537412,32.25,80955.73,4.8,0.41372,0.00017,28.19606]
[1778493543454,32.25,80955.55,4.8,0.41369,0.00017,28.19553]
[1778493548490,32.25,80955.46,4.8,0.41368,0.00017,28.19526]
[1778493552068,32.25,80955.44,4.8,0.41367,0.00017,28.1952]
[1778493554957,32.25,80948.44,4.8,0.4125,0.00017,28.17414]
[1778493560578,32.25,80948.84,4.8,0.41256,0.00017,28.17524]
[1778493561094,32.25,80948.84,4.8,0.41256,0.00017,28.17524]
[1778493570648,32.24,80948.81,4.8,0.41255,0.00017,28.17501]
[1778493575683,32.24,80949.02,4.8,0.41257,0.00017,28.17203]
[1778493580718,32.24,80948.57,4.8,0.41249,0.00017,28.1706]
[1778493586760,32.24,80948.52,4.8,0.41247,0.00017,28.17035]
[1778493597837,32.24,80949.13,4.8,0.41257,0.00017,28.17204]
[1778493600214,32.24,80949.13,4.8,0.41257,0.00017,28.17204]
[1778493600321,32.24,80949.13,4.8,0.41257,0.00017,28.17204]
[1778493600522,32.24,80949.13,4.8,0.41257,0.00017,28.17204]
[1778493601078,32.23,80948.88,4.8,0.41252,0.00017,28.17124]
[1778493601393,32.23,80948.88,4.8,0.41252,0.00017,28.17124]
[1778493601752,32.23,80943.54,4.8,0.41163,0.00017,28.15504]
[1778493601769,32.23,80943.54,4.8,0.41163,0.00017,28.15504]
[1778493602018,32.23,80943.54,4.8,0.41163,0.00017,28.15504]
[1778493602220,32.23,80943.54,4.8,0.41163,0.00017,28.15504]
[1778493602242,32.23,80943.54,4.8,0.41163,0.00017,28.15504]
[1778493602269,32.23,80943.54,4.8,0.41163,0.00017,28.15504]
[1778493602285,32.23,80954.95,4.8,0.41353,0.00017,28.18945]
[1778493604532,32.23,80959.43,4.8,0.41428,0.00017,28.20279]
[1778493604838,32.23,80958.66,4.8,0.41415,0.00017,28.20051]
[1778493610928,32.23,80956.11,4.8,0.41373,0.00017,28.1929]
[1778493612228,32.23,80956.11,4.8,0.41373,0.00017,28.1929]
[1778493612336,32.23,80956.11,4.8,0.41373,0.00017,28.1929]
[1778493614151,32.23,80958.32,4.8,0.41409,0.00017,28.19946]
[1778493614888,32.23,80962.21,4.8,0.41474,0.00017,28.21098]
[1778493615408,32.23,80962.21,4.8,0.41474,0.00017,28.21098]
[1778493624019,32.23,80958.34,4.8,0.41409,0.00017,28.19948]
[1778493629054,32.23,80958.69,4.8,0.41415,0.00017,28.20048]
[1778493630845,32.23,80958.55,4.8,0.41413,0.00017,28.20006]
[1778493638120,32.23,80953.98,4.8,0.41334,0.00017,28.18276]
[1778493643238,32.23,80954.78,4.8,0.41347,0.00017,28.18508]
[1778493650207,32.22,80952.54,4.8,0.41309,0.00017,28.17824]
[1778493655541,32.22,80954.0,4.8,0.41333,0.00017,28.18255]
[1778493660040,32.22,80955.36,4.8,0.41355,0.00017,28.18655]
[1778493662068,32.22,80955.37,4.8,0.41355,0.00017,28.18653]
[1778493662193,32.22,80955.37,4.8,0.41355,0.00017,28.18653]
[1778493667326,32.22,80951.94,4.8,0.41297,0.00017,28.17616]
[1778493671801,32.22,80953.92,4.8,0.4133,0.00017,28.18201]
[1778493671875,32.22,80953.92,4.8,0.4133,0.00017,28.18201]
[1778493671905,32.22,80953.92,4.8,0.4133,0.00017,28.18201]
[1778493671976,32.22,80953.92,4.8,0.4133,0.00017,28.18201]
[1778493671993,32.22,80953.92,4.8,0.4133,0.00017,28.18201]
[1778493672117,32.22,80953.92,4.8,0.4133,0.00017,28.18201]
[1778493672362,32.22,80967.29,4.8,0.41553,0.00017,28.22164]
[1778493677590,32.21,80972.46,4.8,0.41639,0.00017,28.23659]
[1778493679111,32.21,80972.8,4.8,0.41644,0.00017,28.23751]
[1778493681486,32.21,80977.31,4.8,0.41719,0.00017,28.25049]
[1778493687466,32.21,80975.35,4.8,0.41685,0.00017,28.24458]
[1778493692501,32.2,80971.02,4.8,0.4161,0.00017,28.2283]
[1778493697536,32.2,80970.51,4.8,0.416,0.00017,28.22666]
[1778493702571,32.19,80970.99,4.8,0.41608,0.00017,28.22791]
[1778493704309,32.19,80970.85,4.8,0.41605,0.00017,28.22747]
[1778493704318,32.19,80970.85,4.8,0.41605,0.00017,28.22747]
[1778493704345,32.19,80970.85,4.8,0.41605,0.00017,28.22747]
[1778493704360,32.19,80970.85,4.8,0.41605,0.00017,28.22747]
[1778493704585,32.19,80967.16,4.8,0.41543,0.00017,28.21664]
[1778493704742,32.19,80967.16,4.8,0.41543,0.00017,28.21664]
[1778493710627,32.19,80962.82,4.8,0.41471,0.00017,28.20391]
[1778493715662,32.2,80964.45,4.8,0.41498,0.00017,28.20878]
[1778493716343,32.2,80964.45,4.8,0.41498,0.00017,28.20878]
[1778493716669,32.2,80964.59,4.8,0.41501,0.00017,28.2092]
[1778493721704,32.19,80964.59,4.8,0.415,0.00017,28.20909]
[1778493726740,32.19,80966.53,4.8,0.41532,0.00017,28.21468]
[1778493730519,32.19,80966.7,4.8,0.41534,0.00017,28.21512]
[1778493730667,32.19,80966.7,4.8,0.41534,0.00017,28.21512]
[1778493731775,32.19,80974.99,4.8,0.41673,0.00017,28.23924]
[1778493735491,32.19,80977.54,4.8,0.41715,0.00017,28.24654]
[1778493735493,32.19,80977.54,4.8,0.41715,0.00017,28.24654]
[1778493740838,32.18,80976.16,4.8,0.41689,0.00017,28.24214]
[1778493741888,32.18,80976.16,4.8,0.41689,0.00017,28.24214]
[1778493746711,32.18,80976.81,4.8,0.417,0.00017,28.24401]
[1778493748750,32.18,80976.63,4.8,0.41697,0.00017,28.24349]
[1778493757957,32.17,80976.11,4.8,0.41686,0.00017,28.23824]
[1778493762992,32.17,80977.47,4.8,0.41708,0.00017,28.2421]
[1778493765221,32.17,80977.46,4.8,0.41708,0.00017,28.24205]
[1778493768526,32.17,80977.19,4.8,0.41702,0.00017,28.24119]
[1778493768561,32.17,80977.19,4.8,0.41702,0.00017,28.24112]
[1778493774603,32.17,80971.88,4.8,0.41614,0.00017,28.2258]
[1778493774642,32.17,80971.88,4.8,0.41614,0.00017,28.2258]
[1778493774718,32.17,80971.88,4.8,0.41614,0.00017,28.2258]
[1778493776084,32.17,80962.97,4.8,0.41465,0.00017,28.19968]
[1778493780207,32.17,80962.4,4.8,0.41455,0.00017,28.19801]
[1778493780244,32.17,80962.4,4.8,0.41455,0.00017,28.19801]
[1778493780359,32.17,80962.4,4.8,0.41455,0.00017,28.19801]
[1778493780432,32.17,80962.73,4.8,0.41461,0.00017,28.199]
[1778493781000,32.17,80962.73,4.8,0.41461,0.00017,28.199]
[1778493781119,32.17,80970.76,4.8,0.41595,0.00017,28.22262]
[1778493786410,32.17,80973.01,4.8,0.41633,0.00017,28.22912]
[1778493786499,32.17,80973.01,4.8,0.41633,0.00017,28.22912]
[1778493786503,32.17,80973.01,4.8,0.41633,0.00017,28.22912]
[1778493786539,32.17,80973.01,4.8,0.41633,0.00017,28.22912]
[1778493786729,32.17,80973.01,4.8,0.41633,0.00017,28.22912]
[1778493786808,32.17,80973.01,4.8,0.41633,0.00017,28.22912]
[1778493786960,32.17,80973.43,4.8,0.41639,0.00017,28.23029]
[1778493787009,32.17,80973.43,4.8,0.41639,0.00017,28.23029]
[1778493787063,32.17,80973.43,4.8,0.41639,0.00017,28.23029]
[1778493787430,32.17,80973.43,4.8,0.41639,0.00017,28.23029]
[1778493787454,32.17,80973.43,4.8,0.41639,0.00017,28.23029]
[1778493787515,32.17,80988.38,4.8,0.4189,0.00017,28.27323]
[1778493787859,32.17,80988.38,4.8,0.4189,0.00017,28.27323]
[1778493788613,32.17,80988.38,4.8,0.4189,0.00017,28.27323]
[1778493789766,32.17,80991.31,4.8,0.41939,0.00017,28.28152]
[1778493789782,32.17,80990.85,4.8,0.41932,0.00017,28.28028]
[1778493791225,32.17,80985.97,4.8,0.4185,0.00017,28.26644]
[1778493791328,32.17,80985.97,4.8,0.4185,0.00017,28.26644]
[1778493791425,32.17,80985.97,4.8,0.4185,0.00017,28.26644]
[1778493792051,32.17,80985.71,4.8,0.41847,0.00017,28.26584]
[1778493792599,32.17,80979.84,4.8,0.41748,0.00017,28.24902]
[1778493793621,32.17,80979.84,4.8,0.41748,0.00017,28.24902]
[1778493793626,32.17,80979.84,4.8,0.41748,0.00017,28.24902]
[1778493793668,32.17,80979.07,4.8,0.41735,0.00017,28.24678]
[1778493794112,32.17,80979.07,4.8,0.41735,0.00017,28.24678]
[1778493794144,32.17,80979.07,4.8,0.41735,0.00017,28.24678]
[1778493794179,32.17,80979.07,4.8,0.41735,0.00017,28.24678]
[1778493796226,32.17,80965.89,4.8,0.41515,0.00017,28.20843]
[1778493797837,32.17,80965.24,4.8,0.41504,0.00017,28.20653]
[1778493801473,32.17,80966.45,4.8,0.41524,0.00017,28.21013]
[1778493806824,32.17,80966.51,4.8,0.41526,0.00017,28.21035]
[1778493812071,32.18,80966.67,4.8,0.41528,0.00017,28.2074]
[1778493815142,32.18,80960.47,4.8,0.41424,0.00017,28.18911]
[1778493816305,32.18,80959.71,4.8,0.41412,0.00017,28.18685]
[1778493816513,32.18,80959.71,4.8,0.41412,0.00017,28.18685]
[1778493817068,32.18,80958.81,4.8,0.41397,0.00017,28.18418]
[1778493817369,32.18,80958.81,4.8,0.41397,0.00017,28.18418]
[1778493818238,32.18,80954.71,4.8,0.41328,0.00017,28.17192]
[1778493818296,32.18,80954.71,4.8,0.41328,0.00017,28.17192]
[1778493818398,32.18,80954.71,4.8,0.41328,0.00017,28.17192]
[1778493818399,32.18,80954.71,4.8,0.41328,0.00017,28.17192]
[1778493818452,32.18,80954.71,4.8,0.41328,0.00017,28.17192]
[1778493818573,32.18,80954.71,4.8,0.41328,0.00017,28.17192]
[1778493818587,32.18,80954.71,4.8,0.41328,0.00017,28.17192]
[1778493818701,32.18,80954.71,4.8,0.41328,0.00017,28.17192]
[1778493818803,32.18,80945.69,4.8,0.41177,0.00017,28.14464]
[1778493819576,32.18,80945.69,4.8,0.41177,0.00017,28.14464]
[1778493819642,32.18,80957.57,4.8,0.41376,0.00017,28.18046]
[1778493821017,32.18,80956.41,4.8,0.41356,0.00017,28.17699]
[1778493822630,32.18,80956.25,4.8,0.41354,0.00017,28.17651]
[1778493828452,32.18,80956.98,4.8,0.41365,0.00017,28.17865]
[1778493833487,32.18,80955.75,4.8,0.41345,0.00017,28.17492]
[1778493835563,32.18,80955.75,4.8,0.41345,0.00017,28.17492]
[1778493840647,32.17,80954.78,4.8,0.41328,0.00017,28.17194]
[1778493841423,32.17,80954.75,4.8,0.41327,0.00017,28.17184]
[1778493841699,32.17,80954.75,4.8,0.41327,0.00017,28.17184]
[1778493851614,32.17,80952.39,4.8,0.41287,0.00017,28.16462]
[1778493856418,32.17,80952.48,4.8,0.41288,0.00017,28.16486]
[1778493856495,32.17,80952.48,4.8,0.41288,0.00017,28.16486]
[1778493856523,32.17,80952.48,4.8,0.41288,0.00017,28.16486]
[1778493856648,32.17,80955.37,4.8,0.41337,0.00017,28.17352]
[1778493861780,32.17,80960.42,4.8,0.41421,0.00017,28.18855]
[1778493864720,32.17,80960.03,4.8,0.41414,0.00017,28.18736]
[1778493874775,32.17,80957.42,4.8,0.41368,0.00017,28.17589]
[1778493877292,32.17,80958.14,4.8,0.4138,0.00017,28.17803]
[1778493877318,32.17,80958.14,4.8,0.4138,0.00017,28.17803]
[1778493877410,32.17,80958.14,4.8,0.4138,0.00017,28.17803]
[1778493877796,32.17,80955.18,4.8,0.41331,0.00017,28.16916]
[1778493882831,32.16,80952.83,4.8,0.41291,0.00017,28.16209]
[1778493883068,32.16,80952.83,4.8,0.41291,0.00017,28.16209]
[1778493888873,32.16,80953.0,4.8,0.41294,0.00017,28.16258]
[1778493893908,32.16,80953.14,4.8,0.41296,0.00017,28.163]
[1778493899950,32.16,80953.84,4.8,0.41308,0.00017,28.16511]
[1778493902341,32.16,80954.64,4.8,0.41321,0.00017,28.16752]
[1778493902665,32.16,80954.64,4.8,0.41321,0.00017,28.16752]
[1778493902744,32.16,80954.64,4.8,0.41321,0.00017,28.16752]
[1778493902815,32.16,80955.15,4.8,0.4133,0.00017,28.16905]
[1778493906440,32.16,80960.79,4.8,0.41424,0.00017,28.18586]
[1778493910442,32.16,80964.77,4.8,0.4149,0.00017,28.19757]
[1778493910449,32.16,80964.77,4.8,0.4149,0.00017,28.19757]
[1778493910779,32.16,80964.77,4.8,0.4149,0.00017,28.19757]
[1778493910797,32.16,80964.77,4.8,0.4149,0.00017,28.19757]
[1778493913581,32.16,80968.51,4.8,0.41553,0.00017,28.2085]
[1778493913660,32.16,80968.51,4.8,0.41553,0.00017,28.2085]
[1778493913921,32.16,80968.51,4.8,0.41553,0.00017,28.2085]
[1778493913947,32.16,80968.26,4.8,0.41548,0.00017,28.20771]
[1778493913954,32.16,80968.26,4.8,0.41548,0.00017,28.20771]
[1778493919083,32.16,80961.48,4.8,0.41434,0.00017,28.18757]
[1778493924118,32.15,80962.28,4.8,0.41446,0.00017,28.18985]
[1778493926602,32.15,80961.9,4.8,0.4144,0.00017,28.18871]
[1778493926620,32.15,80961.9,4.8,0.4144,0.00017,28.18871]
[1778493926703,32.15,80961.9,4.8,0.4144,0.00017,28.18867]
[1778493928454,32.15,80957.67,4.8,0.41369,0.00017,28.17606]
[1778493930068,32.15,80953.49,4.8,0.41299,0.00017,28.16354]
[1778493936059,32.15,80952.48,4.8,0.41281,0.00017,28.15695]
[1778493937428,32.15,80952.48,4.8,0.41281,0.00017,28.15695]
[1778493937439,32.15,80952.48,4.8,0.41281,0.00017,28.15695]
[1778493937461,32.15,80952.48,4.8,0.41281,0.00017,28.15695]
[1778493937513,32.15,80952.74,4.8,0.41285,0.00017,28.15773]
[1778493938216,32.15,80963.64,4.8,0.41468,0.00017,28.1903]
[1778493943251,32.15,80965.77,4.8,0.41503,0.00017,28.19648]
[1778493944918,32.15,80965.77,4.8,0.41503,0.00017,28.19648]
[1778493950474,32.15,80966.25,4.8,0.4151,0.00017,28.19777]
[1778493956342,32.14,80964.99,4.8,0.41488,0.00017,28.19389]
[1778493958211,32.14,80964.42,4.8,0.41478,0.00017,28.19219]
[1778493961256,32.14,80962.79,4.8,0.4145,0.00017,28.1873]
[1778493961265,32.14,80962.79,4.8,0.4145,0.00017,28.1873]
[1778493961301,32.14,80962.79,4.8,0.4145,0.00017,28.1873]
[1778493961377,32.14,80961.32,4.8,0.41426,0.00017,28.18292]
[1778493966412,32.14,80956.34,4.8,0.41342,0.00017,28.16808]
[1778493971770,32.14,80958.23,4.8,0.41374,0.00017,28.17376]
[1778493971871,32.14,80957.71,4.8,0.41366,0.00017,28.17222]
[1778493977492,32.14,80957.63,4.8,0.41364,0.00017,28.17193]
[1778493982536,32.14,80956.56,4.8,0.41346,0.00017,28.16867]
[1778493987571,32.14,80955.76,4.8,0.41332,0.00017,28.16622]
[1778493989351,32.14,80956.02,4.8,0.41336,0.00017,28.16699]
[1778493989960,32.14,80956.02,4.8,0.41336,0.00017,28.16699]
[1778493989585,32.14,80956.01,4.8,0.41336,0.00017,28.16695]
[1778493992863,32.14,80956.03,4.8,0.41335,0.00017,28.16348]
[1778493993270,32.14,80954.92,4.8,0.41317,0.00017,28.16016]
[1778493998649,32.14,80952.61,4.8,0.41278,0.00017,28.15316]
[1778494001184,32.14,80953.27,4.8,0.41289,0.00017,28.15516]
[1778494009726,32.14,80952.64,4.8,0.41279,0.00017,28.15328]
[1778494014119,32.14,80952.47,4.8,0.41276,0.00017,28.15277]
[1778494019796,32.14,80953.65,4.8,0.41295,0.00017,28.1563]
[1778494024831,32.14,80954.31,4.8,0.41307,0.00017,28.15832]
[1778494026022,32.14,80954.31,4.8,0.41307,0.00017,28.15832]
[1778494029626,32.14,80954.45,4.8,0.41309,0.00017,28.15876]
[1778494029694,32.14,80954.45,4.8,0.41309,0.00017,28.15876]
[1778494029714,32.14,80954.45,4.8,0.41309,0.00017,28.15876]
[1778494029866,32.14,80959.74,4.8,0.41398,0.00017,28.17461]
[1778494031221,32.14,80964.04,4.8,0.4147,0.00017,28.18738]
[1778494036915,32.14,80967.08,4.8,0.4152,0.00017,28.19622]
[1778494040477,32.14,80967.03,4.8,0.41519,0.00017,28.19603]
[1778494045978,32.13,80966.57,4.8,0.4151,0.00017,28.19452]
[1778494050532,32.13,80966.36,4.8,0.41506,0.00017,28.19382]
[1778494053892,32.13,80973.31,4.8,0.41621,0.00017,28.21061]
[1778494053952,32.13,80973.31,4.8,0.41621,0.00017,28.21061]
[1778494057488,32.13,80975.94,4.8,0.41664,0.00017,28.21815]
[1778494057784,32.13,80975.94,4.8,0.41664,0.00017,28.21815]
[1778494060000,32.13,80977.28,4.8,0.41687,0.00017,28.22202]
[1778494060029,32.13,80977.28,4.8,0.41687,0.00017,28.22202]
[1778494061231,32.13,80980.6,4.8,0.41743,0.00017,28.23166]
[1778494065245,32.13,80984.39,4.8,0.41807,0.00017,28.24258]
[1778494070273,32.13,80978.38,4.8,0.41706,0.00017,28.22534]
[1778494070833,32.13,80978.38,4.8,0.41706,0.00017,28.22534]
[1778494071730,32.13,80978.38,4.8,0.41706,0.00017,28.22538]
[1778494072942,32.13,80972.59,4.8,0.41609,0.00017,28.20858]
[1778494074871,32.13,80973.69,4.8,0.41628,0.00017,28.21181]
[1778494075479,32.13,80973.64,4.8,0.41627,0.00017,28.21171]
[1778494081223,32.14,80975.74,4.8,0.41664,0.00017,28.21795]
[1778494083037,32.14,80975.74,4.8,0.41664,0.00017,28.21795]
[1778494083805,32.14,80975.5,4.8,0.4166,0.00017,28.21729]
[1778494085254,32.14,80983.98,4.8,0.41802,0.00017,28.24178]
[1778494090288,32.14,80984.54,4.8,0.41812,0.00017,28.24343]
[1778494093372,32.14,80984.59,4.8,0.41813,0.00017,28.24359]
[1778494093378,32.14,80984.59,4.8,0.41813,0.00017,28.24359]
[1778494093551,32.14,80984.77,4.8,0.41816,0.00017,28.24411]
[1778494097081,32.14,80987.08,4.8,0.41856,0.00017,28.25083]
[1778494102334,32.15,80992.15,4.8,0.41944,0.00017,28.2656]
[1778494102375,32.15,80992.15,4.8,0.41944,0.00017,28.2656]
[1778494102675,32.15,80992.15,4.8,0.41944,0.00017,28.2656]
[1778494103068,32.15,80992.15,4.8,0.41944,0.00017,28.2656]
[1778494103380,32.16,81006.25,4.8,0.42182,0.00017,28.30499]
[1778494105409,32.16,81003.8,4.8,0.42141,0.00017,28.29827]
[1778494111953,32.16,81004.06,4.8,0.42145,0.00017,28.29899]
[1778494116068,32.16,81002.69,4.8,0.42121,0.00017,28.29167]
[1778494117480,32.16,81010.39,4.8,0.42251,0.00017,28.31295]
[1778494122515,32.16,81009.41,4.8,0.42236,0.00017,28.31045]
[1778494127550,32.17,81009.32,4.8,0.42235,0.00017,28.31028]
[1778494132586,32.16,81009.32,4.8,0.42235,0.00017,28.31021]
[1778494137621,32.16,81009.81,4.8,0.42243,0.00017,28.31158]
[1778494142656,32.17,81009.7,4.8,0.42242,0.00017,28.31146]
[1778494147243,32.17,81010.82,4.8,0.42262,0.00017,28.31466]
[1778494147256,32.17,81010.82,4.8,0.42262,0.00017,28.31466]
[1778494147294,32.17,81010.82,4.8,0.42262,0.00017,28.31466]
[1778494147350,32.17,81010.82,4.8,0.42262,0.00017,28.31466]
[1778494152727,32.18,81017.34,4.8,0.42373,0.00017,28.33249]
[1778494159778,32.18,81018.35,4.8,0.42392,0.00017,28.3354]
[1778494162591,32.18,81018.35,4.8,0.42392,0.00017,28.3354]
[1778494165871,32.19,81013.81,4.8,0.42316,0.00017,28.32331]
[1778494167817,32.19,81016.29,4.8,0.42359,0.00017,28.33011]
[1778494167987,32.19,81016.29,4.8,0.42359,0.00017,28.33011]
[1778494168281,32.19,81019.48,4.8,0.42413,0.00017,28.33871]
[1778494173880,32.19,81025.69,4.8,0.42517,0.00017,28.35185]
[1778494178554,32.2,81025.83,4.8,0.4252,0.00017,28.3523]
[1778494178639,32.2,81025.83,4.8,0.4252,0.00017,28.3523]
[1778494178722,32.2,81025.83,4.8,0.4252,0.00017,28.3523]
[1778494179169,32.2,81035.38,4.8,0.42681,0.00017,28.37735]
[1778494179528,32.2,81035.38,4.8,0.42681,0.00017,28.37735]
[1778494179552,32.2,81035.38,4.8,0.42681,0.00017,28.37735]
[1778494180633,32.2,81039.29,4.8,0.42747,0.00017,28.38748]
[1778494180741,32.2,81039.29,4.8,0.42747,0.00017,28.38748]
[1778494180750,32.2,81039.29,4.8,0.42747,0.00017,28.38748]
[1778494180855,32.2,81039.29,4.8,0.42747,0.00017,28.38748]
[1778494180856,32.2,81039.29,4.8,0.42747,0.00017,28.38748]
[1778494180875,32.2,81039.29,4.8,0.42747,0.00017,28.38748]
[1778494181144,32.2,81039.29,4.8,0.42747,0.00017,28.38748]
[1778494181814,32.2,81042.23,4.8,0.42796,0.00017,28.39506]
[1778494185678,32.2,81041.63,4.8,0.42787,0.00017,28.3936]
[1778494187340,32.2,81039.4,4.8,0.4275,0.00017,28.38791]
[1778494193016,32.2,81040.42,4.8,0.42768,0.00017,28.39064]
[1778494195970,32.21,81040.62,4.8,0.42771,0.00017,28.39119]
[1778494196042,32.21,81040.62,4.8,0.42771,0.00017,28.39119]
[1778494196097,32.21,81040.62,4.8,0.42771,0.00017,28.39119]
[1778494197046,32.21,81049.25,4.8,0.42917,0.00017,28.41321]
[1778494197913,32.21,81049.25,4.8,0.42917,0.00017,28.41321]
[1778494197918,32.21,81049.25,4.8,0.42917,0.00017,28.41321]
[1778494198052,32.21,81050.19,4.8,0.42933,0.00017,28.4156]
[1778494198983,32.21,81050.19,4.8,0.42933,0.00017,28.4156]
[1778494200175,32.21,81051.8,4.8,0.4296,0.00017,28.41966]
[1778494201073,32.21,81052.65,4.8,0.42975,0.00017,28.42183]
[1778494201248,32.21,81052.65,4.8,0.42975,0.00017,28.42183]
[1778494207115,32.21,81051.57,4.8,0.42958,0.00017,28.41931]
[1778494208042,32.21,81051.57,4.8,0.42958,0.00017,28.41931]
[1778494208122,32.22,81051.78,4.8,0.42962,0.00017,28.41987]
[1778494211795,32.22,81051.24,4.8,0.42953,0.00017,28.41853]
[1778494211861,32.22,81051.24,4.8,0.42953,0.00017,28.41853]
[1778494212068,32.22,81051.24,4.8,0.42953,0.00017,28.41853]
[1778494212150,32.22,81048.4,4.8,0.42905,0.00017,28.41137]
[1778494212454,32.22,81048.4,4.8,0.42905,0.00017,28.41137]
[1778494212471,32.22,81048.4,4.8,0.42905,0.00017,28.41137]
[1778494213157,32.22,81039.85,4.8,0.42761,0.00017,28.38959]
[1778494218192,32.22,81039.62,4.8,0.42758,0.00017,28.38907]
[1778494223228,32.22,81038.63,4.8,0.42742,0.00017,28.3866]
[1778494223580,32.22,81038.63,4.8,0.42742,0.00017,28.3866]
[1778494224609,32.22,81033.9,4.8,0.42662,0.00017,28.37436]
[1778494228174,32.22,81030.99,4.8,0.42614,0.00017,28.36679]
[1778494231780,32.22,81028.84,4.8,0.42578,0.00017,28.36119]
[1778494231783,32.22,81028.84,4.8,0.42578,0.00017,28.36119]
[1778494233165,32.22,81042.27,4.8,0.42803,0.00017,28.39254]
[1778494238333,32.23,81040.07,4.8,0.42766,0.00017,28.38697]
[1778494245382,32.23,81039.77,4.8,0.42762,0.00017,28.3863]
[1778494250417,32.23,81041.96,4.8,0.428,0.00017,28.392]
[1778494252854,32.23,81042.09,4.8,0.42802,0.00017,28.39235]
[1778494252955,32.23,81042.09,4.8,0.42802,0.00017,28.39235]
[1778494253158,32.23,81042.09,4.8,0.42802,0.00017,28.39235]
[1778494253964,32.23,81043.14,4.8,0.4282,0.00017,28.39508]
[1778494259490,32.24,81038.1,4.8,0.42736,0.00017,28.38225]
[1778494265531,32.24,81043.88,4.8,0.42834,0.00017,28.39719]
[1778494268854,32.24,81044.08,4.8,0.42838,0.00017,28.39775]
[1778494269246,32.24,81044.08,4.8,0.42838,0.00017,28.39775]
[1778494271046,32.24,81048.17,4.8,0.42907,0.00017,28.40817]
[1778494271105,32.24,81048.17,4.8,0.42907,0.00017,28.40817]
[1778494271186,32.24,81048.17,4.8,0.42907,0.00017,28.40817]
[1778494271195,32.24,81048.17,4.8,0.42907,0.00017,28.40817]
[1778494272342,32.24,81051.41,4.8,0.42962,0.00017,28.41639]
[1778494274911,32.25,81052.46,4.8,0.4298,0.00017,28.41909]
[1778494279649,32.25,81052.83,4.8,0.42987,0.00017,28.42014]
[1778494282627,32.26,81052.86,4.8,0.42989,0.00017,28.42034]
[1778494282654,32.26,81053.07,4.8,0.42993,0.00017,28.4209]
[1778494285616,32.26,81052.67,4.8,0.42986,0.00017,28.41989]
[1778494285689,32.26,81052.67,4.8,0.42986,0.00017,28.41989]
[1778494287694,32.26,81061.4,4.8,0.43133,0.00017,28.44158]
[1778494292729,32.26,81061.78,4.8,0.43139,0.00017,28.43906]
[1778494298165,32.26,81062.14,4.8,0.43145,0.00017,28.43999]
[1778494303806,32.26,81061.8,4.8,0.4314,0.00017,28.43921]
[1778494308841,32.27,81058.52,4.8,0.43086,0.00017,28.43123]
[1778494313762,32.26,81057.99,4.8,0.43077,0.00017,28.42989]
[1778494315963,32.27,81066.23,4.8,0.43216,0.00017,28.45015]
[1778494318612,32.27,81066.4,4.8,0.43219,0.00017,28.45062]
[1778494320687,32.27,81063.18,4.8,0.43165,0.00017,28.4428]
[1778494321130,32.27,81063.18,4.8,0.43165,0.00017,28.4428]
[1778494323018,32.27,81065.73,4.8,0.43208,0.00017,28.44903]
[1778494328986,32.27,81062.95,4.8,0.43161,0.00017,28.44219]
[1778494330799,32.27,81063.35,4.8,0.43167,0.00017,28.44314]
[1778494336036,32.27,81065.44,4.8,0.43203,0.00017,28.44832]
[1778494337177,32.27,81065.44,4.8,0.43203,0.00017,28.44832]
[1778494341263,32.27,81060.62,4.8,0.43122,0.00017,28.43648]
[1778494347113,32.27,81064.39,4.8,0.43186,0.00017,28.4458]
[1778494352148,32.27,81064.43,4.8,0.43186,0.00017,28.44245]
[1778494354784,32.27,81064.43,4.8,0.43186,0.00017,28.44245]
[1778494358231,32.27,81066.72,4.8,0.43225,0.00017,28.4481]
[1778494358328,32.27,81066.72,4.8,0.43225,0.00017,28.4481]
[1778494359198,32.27,81076.35,4.8,0.43387,0.00017,28.47124]
[1778494359769,32.27,81076.35,4.8,0.43387,0.00017,28.47124]
[1778494360205,32.27,81076.44,4.8,0.43389,0.00017,28.47146]
[1778494364039,32.27,81079.17,4.8,0.43435,0.00017,28.47794]
[1778494364063,32.27,81079.17,4.8,0.43435,0.00017,28.47794]
[1778494365245,32.27,81066.13,4.8,0.43215,0.00017,28.44662]
[1778494370278,32.27,81065.13,4.8,0.43197,0.00017,28.44409]
[1778494375313,32.27,81061.79,4.8,0.4314,0.00017,28.43584]
[1778494379773,32.27,81059.91,4.8,0.43108,0.00017,28.43117]
[1778494379984,32.27,81059.91,4.8,0.43108,0.00017,28.43117]
[1778494380014,32.27,81059.91,4.8,0.43108,0.00017,28.43117]
[1778494380348,32.27,81054.56,4.8,0.43018,0.00017,28.41788]
[1778494382452,32.26,81052.85,4.8,0.42989,0.00017,28.41359]
[1778494382684,32.26,81052.85,4.8,0.42989,0.00017,28.41359]
[1778494382753,32.26,81052.85,4.8,0.42989,0.00017,28.41359]
[1778494382798,32.26,81052.85,4.8,0.42989,0.00017,28.41359]
[1778494382897,32.26,81052.85,4.8,0.42989,0.00017,28.41359]
[1778494383369,32.27,81044.8,4.8,0.42854,0.00017,28.39331]
[1778494384493,32.27,81042.49,4.8,0.42815,0.00017,28.38745]
[1778494385093,32.27,81042.49,4.8,0.42815,0.00017,28.38745]
[1778494386259,32.27,81041.33,4.8,0.42796,0.00017,28.3845]
[1778494388660,32.27,81040.78,4.8,0.42787,0.00017,28.38314]
[1778494388710,32.27,81040.78,4.8,0.42787,0.00017,28.38314]
[1778494388730,32.27,81040.78,4.8,0.42787,0.00017,28.38314]
[1778494388854,32.27,81040.78,4.8,0.42787,0.00017,28.38314]
[1778494388868,32.27,81040.78,4.8,0.42787,0.00017,28.38314]
[1778494389037,32.27,81040.78,4.8,0.42787,0.00017,28.38314]
[1778494389646,32.27,81037.97,4.8,0.4274,0.00017,28.37594]
[1778494389655,32.27,81037.97,4.8,0.4274,0.00017,28.37594]
[1778494389856,32.27,81037.97,4.8,0.4274,0.00017,28.37594]
[1778494389869,32.27,81037.97,4.8,0.4274,0.00017,28.37594]
[1778494391028,32.27,81041.19,4.8,0.42794,0.00017,28.38422]
[1778494391100,32.27,81041.19,4.8,0.42794,0.00017,28.38422]
[1778494392401,32.27,81036.94,4.8,0.42723,0.00017,28.37332]
[1778494393988,32.27,81034.92,4.8,0.42689,0.00017,28.36811]
[1778494397156,32.27,81035.74,4.8,0.42703,0.00017,28.37026]
[1778494398679,32.27,81035.81,4.8,0.42704,0.00017,28.37045]
[1778494398725,32.27,81035.81,4.8,0.42704,0.00017,28.37045]
[1778494401980,32.27,81029.65,4.8,0.42601,0.00017,28.35445]
[1778494401994,32.27,81029.65,4.8,0.42601,0.00017,28.35445]
[1778494402062,32.27,81029.65,4.8,0.42601,0.00017,28.35445]
[1778494403094,32.27,81027.8,4.8,0.4257,0.00017,28.34962]
[1778494408425,32.27,81021.46,4.8,0.42464,0.00017,28.33294]
[1778494411294,32.27,81018.57,4.8,0.42416,0.00017,28.3253]
[1778494413354,32.28,81018.1,4.8,0.42407,0.00017,28.32056]
[1778494413411,32.28,81018.1,4.8,0.42407,0.00017,28.32056]
[1778494413892,32.28,81018.21,4.8,0.42409,0.00017,28.3209]
[1778494413919,32.28,81018.21,4.8,0.42409,0.00017,28.3209]
[1778494414057,32.28,81018.21,4.8,0.42409,0.00017,28.3209]
[1778494414587,32.28,81008.05,4.8,0.42239,0.00017,28.29351]
[1778494417374,32.28,81010.94,4.8,0.42288,0.00017,28.3014]
[1778494418821,32.28,81015.32,4.8,0.42362,0.00017,28.31327]
[1778494418847,32.28,81015.32,4.8,0.42362,0.00017,28.31327]
[1778494420682,32.28,81019.53,4.8,0.42433,0.00017,28.32459]
[1778494425305,32.28,81018.63,4.8,0.42418,0.00017,28.32227]
[1778494430699,32.29,81018.39,4.8,0.42415,0.00017,28.32179]
[1778494433165,32.29,81018.83,4.8,0.42423,0.00017,28.32299]
[1778494433243,32.29,81018.83,4.8,0.42423,0.00017,28.32299]
[1778494438755,32.29,81020.37,4.8,0.4245,0.00017,28.32722]
[1778494442435,32.29,81021.2,4.8,0.42464,0.00017,28.32947]
[1778494449943,32.3,81020.45,4.8,0.42452,0.00017,28.32762]
[1778494450440,32.3,81020.45,4.8,0.42452,0.00017,28.32762]
[1778494450461,32.3,81020.45,4.8,0.42452,0.00017,28.32762]
[1778494455876,32.3,81023.75,4.8,0.42508,0.00017,28.33646]
[1778494460911,32.3,81024.35,4.8,0.42519,0.00017,28.3381]
[1778494465395,32.3,81023.86,4.8,0.42511,0.00017,28.33684]
[1778494466823,32.3,81020.14,4.8,0.42449,0.00017,28.327]
[1778494469275,32.3,81019.83,4.8,0.42444,0.00017,28.3262]
[1778494470895,32.3,81019.22,4.8,0.42434,0.00017,28.32461]
[1778494473756,32.31,81019.23,4.8,0.42433,0.00017,28.32115]
[1778494479037,32.31,81024.06,4.8,0.42515,0.00017,28.33403]
[1778494481345,32.31,81024.06,4.8,0.42515,0.00017,28.33403]
[1778494481353,32.31,81024.06,4.8,0.42515,0.00017,28.33403]
[1778494483562,32.31,81020.35,4.8,0.42453,0.00017,28.32424]
[1778494483913,32.31,81020.35,4.8,0.42453,0.00017,28.32424]
[1778494487407,32.31,81019.81,4.8,0.42444,0.00017,28.32285]
[1778494488130,32.31,81019.68,4.8,0.42442,0.00017,28.32253]
[1778494494144,32.31,81014.91,4.8,0.42363,0.00017,28.30989]
[1778494500186,32.32,81014.76,4.8,0.42361,0.00017,28.30962]
[1778494505221,32.32,81010.21,4.8,0.42286,0.00017,28.29751]
[1778494507178,32.32,81011.21,4.8,0.42303,0.00017,28.30024]
[1778494511482,32.33,81010.03,4.8,0.42284,0.00017,28.29717]
[1778494511626,32.33,81010.08,4.8,0.42285,0.00017,28.29733]
[1778494512270,32.33,81003.27,4.8,0.42171,0.00017,28.27882]
[1778494512872,32.33,81003.27,4.8,0.42171,0.00017,28.27882]
[1778494518312,32.33,81004.07,4.8,0.42186,0.00017,28.28124]
[1778494520441,32.33,81003.8,4.8,0.42182,0.00017,28.28048]
[1778494521069,32.33,81003.85,4.8,0.42182,0.00017,28.2806]
[1778494521333,32.33,81014.25,4.8,0.42357,0.00017,28.30882]
[1778494522056,32.33,81014.25,4.8,0.42357,0.00017,28.30882]
[1778494525821,32.33,81019.66,4.8,0.42448,0.00017,28.32335]
[1778494525832,32.33,81019.66,4.8,0.42448,0.00017,28.32335]
[1778494533417,32.34,81025.07,4.8,0.42538,0.00017,28.33423]
[1778494539459,32.34,81025.17,4.8,0.42541,0.00017,28.33457]
[1778494544494,32.34,81025.14,4.8,0.42541,0.00017,28.33456]
[1778494549529,32.34,81025.6,4.8,0.42549,0.00017,28.33584]
[1778494550435,32.34,81025.6,4.8,0.42549,0.00017,28.33584]
[1778494552002,32.34,81028.85,4.8,0.42604,0.00017,28.34438]
[1778494557585,32.35,81033.11,4.8,0.42675,0.00017,28.35549]
[1778494558986,32.35,81031.85,4.8,0.42654,0.00017,28.35223]
[1778494560272,32.35,81033.57,4.8,0.42683,0.00017,28.35669]
[1778494562157,32.35,81034.59,4.8,0.427,0.00017,28.35933]
[1778494568662,32.35,81035.81,4.8,0.42721,0.00017,28.36248]
[1778494574612,32.35,81035.54,4.8,0.42716,0.00017,28.36179]
[1778494580472,32.35,81029.9,4.8,0.42622,0.00017,28.34719]
[1778494582760,32.35,81041.64,4.8,0.42819,0.00017,28.37744]
[1778494586332,32.35,81045.81,4.8,0.42889,0.00017,28.38804]
[1778494586412,32.35,81047.51,4.8,0.42918,0.00017,28.39236]
[1778494587767,32.35,81050.08,4.8,0.42961,0.00017,28.39881]
[1778494589984,32.35,81050.35,4.8,0.42965,0.00017,28.39947]
[1778494594829,32.35,81050.92,4.8,0.42973,0.00017,28.39732]
[1778494600450,32.34,81051.23,4.8,0.42978,0.00017,28.39804]
[1778494605929,32.34,81050.94,4.8,0.42973,0.00017,28.39731]
[1778494610964,32.34,81052.18,4.8,0.42994,0.00017,28.40041]
[1778494615999,32.35,81053.42,4.8,0.43015,0.00017,28.40351]
[1778494616760,32.35,81053.42,4.8,0.43015,0.00017,28.40351]
[1778494621342,32.35,81054.23,4.8,0.43029,0.00017,28.40553]
[1778494622152,32.35,81054.31,4.8,0.4303,0.00017,28.40573]
[1778494623791,32.35,81055.89,4.8,0.43057,0.00017,28.40964]
[1778494626842,32.34,81060.6,4.8,0.43136,0.00017,28.42123]
[1778494632112,32.34,81067.21,4.8,0.43246,0.00017,28.43728]
[1778494632958,32.34,81067.21,4.8,0.43246,0.00017,28.43728]
[1778494632973,32.34,81067.21,4.8,0.43246,0.00017,28.43728]
[1778494633016,32.34,81067.21,4.8,0.43246,0.00017,28.43728]
[1778494633074,32.34,81067.21,4.8,0.43246,0.00017,28.43728]
[1778494634778,32.34,81059.97,4.8,0.43124,0.00017,28.41961]
[1778494639416,32.34,81059.67,4.8,0.43119,0.00017,28.41883]
[1778494639422,32.34,81059.67,4.8,0.43119,0.00017,28.41883]
[1778494645203,32.34,81066.38,4.8,0.43232,0.00017,28.43527]
[1778494650575,32.34,81067.01,4.8,0.43243,0.00017,28.43683]
[1778494650580,32.34,81067.01,4.8,0.43243,0.00017,28.43683]
[1778494652804,32.35,81066.11,4.8,0.43228,0.00017,28.4312]
[1778494658003,32.35,81069.52,4.8,0.43286,0.00017,28.4395]
[1778494663767,32.36,81069.4,4.8,0.43285,0.00017,28.43945]
[1778494669371,32.34,81066.78,4.8,0.43239,0.00017,28.43277]
[1778494673001,32.33,81067.1,4.8,0.43241,0.00017,28.43315]
[1778494673022,32.33,81067.1,4.8,0.43241,0.00017,28.43315]
[1778494673068,32.33,81067.1,4.8,0.43241,0.00017,28.43315]
[1778494673399,32.33,81060.03,4.8,0.43121,0.00017,28.41578]
[1778494674090,32.33,81060.03,4.8,0.43121,0.00017,28.41578]
[1778494675669,32.33,81060.32,4.8,0.43125,0.00017,28.41643]
[1778494677206,32.33,81064.41,4.8,0.43195,0.00017,28.42657]
[1778494679980,32.34,81068.77,4.8,0.43272,0.00017,28.43753]
[1778494685486,32.36,81068.28,4.8,0.43268,0.00017,28.43697]
[1778494690521,32.38,81068.68,4.8,0.43279,0.00017,28.4384]
[1778494696563,32.4,81068.85,4.8,0.43286,0.00017,28.43935]
[1778494701598,32.41,81069.1,4.8,0.43294,0.00017,28.44036]
[1778494706633,32.42,81068.84,4.8,0.4329,0.00017,28.43984]
[1778494711668,32.42,81069.17,4.8,0.43295,0.00017,28.43716]
[1778494713191,32.42,81069.16,4.8,0.43295,0.00017,28.43714]
[1778494713491,32.42,81069.16,4.8,0.43295,0.00017,28.43714]
[1778494715263,32.42,81071.74,4.8,0.43338,0.00017,28.44333]
[1778494715295,32.42,81071.74,4.8,0.43338,0.00017,28.44333]
[1778494715696,32.42,81071.73,4.8,0.43338,0.00017,28.44331]
[1778494715870,32.42,81071.73,4.8,0.43338,0.00017,28.44331]
[1778494716370,32.42,81071.73,4.8,0.43338,0.00017,28.44331]
[1778494717116,32.42,81071.95,4.8,0.43342,0.00017,28.44384]
[1778494718569,32.42,81071.95,4.8,0.43342,0.00017,28.44385]
[1778494724759,32.42,81072.82,4.8,0.43357,0.00017,28.44595]
[1778494725275,32.42,81072.82,4.8,0.43357,0.00017,28.44595]
[1778494725717,32.42,81072.82,4.8,0.43357,0.00017,28.44595]
[1778494729574,32.42,81072.77,4.8,0.43357,0.00017,28.4459]
[1778494729675,32.42,81074.06,4.8,0.43379,0.00017,28.44902]
[1778494733675,32.43,81077.97,4.8,0.43445,0.00017,28.45834]
[1778494733775,32.43,81077.89,4.8,0.43444,0.00017,28.45822]
[1778494738656,32.43,81077.61,4.8,0.4344,0.00017,28.45765]
[1778494738779,32.43,81077.61,4.8,0.4344,0.00017,28.45765]
[1778494739887,32.43,81081.95,4.8,0.43514,0.00017,28.46789]
[1778494740383,32.43,81081.95,4.8,0.43514,0.00017,28.46789]
[1778494741754,32.44,81086.58,4.8,0.43592,0.00017,28.47869]
[1778494746914,32.44,81086.11,4.8,0.43585,0.00017,28.47773]
[1778494749365,32.44,81086.36,4.8,0.43589,0.00017,28.47833]
[1778494749402,32.44,81086.36,4.8,0.43589,0.00017,28.47833]
[1778494749460,32.44,81086.36,4.8,0.43589,0.00017,28.47833]
[1778494749618,32.44,81086.36,4.8,0.43589,0.00017,28.47833]
[1778494749691,32.44,81086.36,4.8,0.43589,0.00017,28.47833]
[1778494749692,32.44,81086.36,4.8,0.4359,0.00017,28.47837]
[1778494750276,32.44,81099.34,4.8,0.43808,0.00017,28.50793]
[1778494752860,32.46,81102.97,4.8,0.43872,0.00017,28.5164]
[1778494755558,32.46,81104.29,4.8,0.43895,0.00017,28.51947]
[1778494760443,32.47,81104.87,4.8,0.43906,0.00017,28.52083]
[1778494760443,32.47,81104.87,4.8,0.43906,0.00017,28.52083]
[1778494760505,32.47,81104.87,4.8,0.43906,0.00017,28.52083]
[1778494760710,32.47,81104.87,4.8,0.43906,0.00017,28.52083]
[1778494761502,32.47,81104.51,4.8,0.439,0.00017,28.52006]
[1778494761781,32.47,81104.51,4.8,0.439,0.00017,28.52006]
[1778494763027,32.47,81117.72,4.8,0.44123,0.00017,28.54901]
[1778494764020,32.47,81117.72,4.8,0.44123,0.00017,28.54901]
[1778494764101,32.47,81117.72,4.8,0.44123,0.00017,28.54901]
[1778494769338,32.48,81123.42,4.8,0.4422,0.00017,28.56132]
[1778494771083,32.48,81131.28,4.8,0.44352,0.00017,28.57445]
[1778494774336,32.49,81131.61,4.8,0.44358,0.00017,28.57516]
[1778494775590,32.49,81132.31,4.8,0.4437,0.00017,28.57663]
[1778494775687,32.5,81135.87,4.8,0.44432,0.00017,28.58415]
[1778494776143,32.5,81135.87,4.8,0.44432,0.00017,28.58415]
[1778494776246,32.5,81135.87,4.8,0.44432,0.00017,28.58415]
[1778494776378,32.5,81135.87,4.8,0.44432,0.00017,28.58415]
[1778494776401,32.5,81135.87,4.8,0.44432,0.00017,28.58415]
[1778494776510,32.5,81135.87,4.8,0.44432,0.00017,28.58415]
[1778494779305,32.49,81139.1,4.8,0.44485,0.00017,28.59069]
[1778494779319,32.49,81139.1,4.8,0.44485,0.00017,28.59069]
[1778494779522,32.49,81139.1,4.8,0.44485,0.00017,28.59069]
[1778494779593,32.49,81137.83,4.8,0.44463,0.00017,28.58805]
[1778494780390,32.49,81137.83,4.8,0.44463,0.00017,28.58805]
[1778494780479,32.49,81127.04,4.8,0.44282,0.00017,28.56568]
[1778494782660,32.49,81126.24,4.8,0.44269,0.00017,28.564]
[1778494783775,32.49,81125.66,4.8,0.44259,0.00017,28.56277]
[1778494783858,32.49,81125.47,4.8,0.44256,0.00017,28.56237]
[1778494789209,32.49,81121.29,4.8,0.44186,0.00017,28.55359]
[1778494794244,32.49,81121.06,4.8,0.44183,0.00017,28.55314]
[1778494800286,32.5,81119.15,4.8,0.44151,0.00017,28.54912]
[1778494805617,32.5,81118.78,4.8,0.44145,0.00017,28.54835]
[1778494805636,32.5,81118.78,4.8,0.44145,0.00017,28.54835]
[1778494810351,32.5,81117.09,4.8,0.44117,0.00017,28.54475]
[1778494812243,32.5,81118.76,4.8,0.44145,0.00017,28.54834]
[1778494816765,32.5,81119.25,4.8,0.44154,0.00017,28.54941]
[1778494817926,32.5,81119.16,4.8,0.44152,0.00017,28.54923]
[1778494817978,32.5,81119.16,4.8,0.44152,0.00017,28.54923]
[1778494818418,32.5,81121.57,4.8,0.44193,0.00017,28.55438]
[1778494822275,32.5,81119.46,4.8,0.44157,0.00017,28.5499]
[1778494827481,32.5,81124.36,4.8,0.4424,0.00017,28.56035]
[1778494829115,32.5,81128.57,4.8,0.44311,0.00017,28.5692]
[1778494834531,32.5,81133.17,4.8,0.44387,0.00017,28.57527]
[1778494839691,32.5,81133.39,4.8,0.44391,0.00017,28.57571]
[1778494840227,32.5,81129.08,4.8,0.44318,0.00017,28.56676]
[1778494840237,32.5,81129.08,4.8,0.44318,0.00017,28.56676]
[1778494840257,32.5,81129.08,4.8,0.44318,0.00017,28.56676]
[1778494840523,32.5,81129.08,4.8,0.44318,0.00017,28.56676]
[1778494840593,32.5,81129.08,4.8,0.44318,0.00017,28.56676]
[1778494840650,32.5,81129.08,4.8,0.44318,0.00017,28.56676]
[1778494840699,32.5,81129.08,4.8,0.44318,0.00017,28.56676]
[1778494840706,32.5,81129.08,4.8,0.44318,0.00017,28.56676]
[1778494840786,32.5,81129.08,4.8,0.44318,0.00017,28.56676]
[1778494840844,32.5,81129.08,4.8,0.44318,0.00017,28.56676]
[1778494840759,32.5,81108.19,4.8,0.43968,0.00017,28.52203]
[1778494841581,32.51,81093.4,4.8,0.43721,0.00017,28.48923]
[1778494842894,32.51,81093.44,4.8,0.43722,0.00017,28.48935]
[1778494846793,32.51,81093.35,4.8,0.43721,0.00017,28.48921]
[1778494854671,32.52,81095.23,4.8,0.43754,0.00017,28.49364]
[1778494859706,32.52,81097.01,4.8,0.43785,0.00017,28.49774]
[1778494861068,32.53,81098.37,4.8,0.43808,0.00017,28.50081]
[1778494861937,32.53,81098.37,4.8,0.43808,0.00017,28.50081]
[1778494861945,32.53,81105.98,4.8,0.43936,0.00017,28.51772]
[1778494867067,32.53,81106.42,4.8,0.43944,0.00017,28.51874]
[1778494872797,32.53,81104.77,4.8,0.43916,0.00017,28.51517]
[1778494877832,32.53,81104.34,4.8,0.4391,0.00017,28.51428]
[1778494882867,32.53,81106.3,4.8,0.43943,0.00017,28.51865]
[1778494887902,32.54,81106.87,4.8,0.43953,0.00017,28.51995]
[1778494889984,32.54,81106.87,4.8,0.43953,0.00017,28.51995]
[1778494891765,32.54,81106.87,4.8,0.43953,0.00017,28.51997]
[1778494891873,32.54,81106.87,4.8,0.43953,0.00017,28.51997]
[1778494892445,32.54,81108.68,4.8,0.43983,0.00017,28.52043]
[1778494895704,32.54,81112.08,4.8,0.4404,0.00017,28.52785]
[1778494896524,32.54,81112.43,4.8,0.44046,0.00017,28.52861]
[1778494898015,32.54,81113.65,4.8,0.44066,0.00017,28.53125]
[1778494902645,32.54,81112.87,4.8,0.44053,0.00017,28.52958]
[1778494908048,32.54,81111.31,4.8,0.44027,0.00017,28.52621]
[1778494915097,32.54,81112.05,4.8,0.4404,0.00017,28.52784]
[1778494920132,32.54,81112.21,4.8,0.44043,0.00017,28.5282]
[1778494925167,32.54,81112.93,4.8,0.44055,0.00017,28.52977]
[1778494928181,32.54,81112.53,4.8,0.44048,0.00017,28.5289]
[1778494929106,32.54,81111.77,4.8,0.44035,0.00017,28.52726]
[1778494930316,32.54,81105.24,4.8,0.43926,0.00017,28.51297]
[1778494933300,32.54,81104.56,4.8,0.43915,0.00017,28.5115]
[1778494939265,32.54,81109.25,4.8,0.43994,0.00017,28.52183]
[1778494944300,32.54,81107.03,4.8,0.43957,0.00017,28.51699]
[1778494949335,32.55,81104.77,4.8,0.43919,0.00017,28.51205]
[1778494950590,32.55,81104.77,4.8,0.43919,0.00017,28.51205]
[1778494957391,32.55,81105.56,4.8,0.43932,0.00017,28.51034]
[1778494962427,32.55,81105.05,4.8,0.43924,0.00017,28.50925]
[1778494967462,32.55,81105.27,4.8,0.43928,0.00017,28.50977]
[1778494972497,32.55,81105.56,4.8,0.43933,0.00017,28.51045]
[1778494977532,32.55,81106.99,4.8,0.43957,0.00017,28.51363]
[1778494980033,32.55,81106.76,4.8,0.43953,0.00017,28.51313]
[1778494987073,32.56,81105.97,4.8,0.43941,0.00017,28.51145]
[1778494994682,32.56,81106.67,4.8,0.43953,0.00017,28.51306]
[1778495000694,32.56,81105.85,4.8,0.4394,0.00017,28.51132]
[1778495005729,32.56,81105.66,4.8,0.43937,0.00017,28.51095]
[1778495007819,32.56,81105.66,4.8,0.43937,0.00017,28.51095]
[1778495007847,32.56,81105.66,4.8,0.43937,0.00017,28.51095]
[1778495007874,32.56,81105.66,4.8,0.43937,0.00017,28.51095]
[1778495008067,32.56,81105.66,4.8,0.43937,0.00017,28.51095]
[1778495008750,32.57,81098.08,4.8,0.43811,0.00017,28.49416]
[1778495013785,32.56,81098.71,4.8,0.4382,0.00017,28.49203]
[1778495018820,32.56,81098.51,4.8,0.43816,0.00017,28.49156]
[1778495023855,32.56,81099.52,4.8,0.43833,0.00017,28.49379]
[1778495028890,32.56,81099.59,4.8,0.43834,0.00017,28.49393]
[1778495031911,32.56,81090.07,4.8,0.43675,0.00017,28.47249]
[1778495036946,32.56,81092.46,4.8,0.43715,0.00017,28.47792]
[1778495041981,32.56,81092.61,4.8,0.43717,0.00017,28.4782]
[1778495043080,32.56,81092.61,4.8,0.43717,0.00017,28.4782]
[1778495043167,32.56,81099.4,4.8,0.4383,0.00017,28.49345]
[1778495045006,32.56,81106.2,4.8,0.43944,0.00017,28.50853]
[1778495048793,32.56,81107.0,4.8,0.43958,0.00017,28.51032]
[1778495050988,32.56,81109.59,4.8,0.44002,0.00017,28.516]
[1778495051174,32.56,81109.59,4.8,0.44002,0.00017,28.516]
[1778495051188,32.56,81109.59,4.8,0.44002,0.00017,28.516]
[1778495051508,32.56,81111.58,4.8,0.44035,0.00017,28.52034]
[1778495054302,32.56,81118.18,4.8,0.44146,0.00017,28.53456]
[1778495057655,32.56,81117.95,4.8,0.44142,0.00017,28.53408]
[1778495057677,32.56,81117.95,4.8,0.44142,0.00017,28.53408]
[1778495058592,32.56,81114.75,4.8,0.44089,0.00017,28.52721]
[1778495064135,32.57,81111.38,4.8,0.44032,0.00017,28.51996]
[1778495068600,32.57,81113.36,4.8,0.44066,0.00017,28.52427]
[1778495068987,32.57,81113.36,4.8,0.44066,0.00017,28.52427]
[1778495070788,32.57,81117.28,4.8,0.44131,0.00017,28.5327]
[1778495076219,32.57,81122.38,4.8,0.44216,0.00017,28.54007]
[1778495077605,32.57,81122.38,4.8,0.44216,0.00017,28.54007]
[1778495077696,32.57,81123.08,4.8,0.44228,0.00017,28.54156]
[1778495079612,32.57,81122.59,4.8,0.4422,0.00017,28.54053]
[1778495085282,32.57,81121.39,4.8,0.442,0.00017,28.53804]
[1778495090317,32.57,81116.86,4.8,0.44125,0.00017,28.52844]
[1778495096359,32.58,81116.0,4.8,0.44111,0.00017,28.52666]
[1778495101394,32.58,81116.05,4.8,0.44112,0.00017,28.52682]
[1778495106429,32.58,81118.89,4.8,0.44161,0.00017,28.53295]
[1778495111464,32.58,81118.32,4.8,0.44151,0.00017,28.53178]
[1778495112939,32.58,81118.32,4.8,0.44151,0.00017,28.53178]
[1778495112956,32.58,81118.32,4.8,0.44151,0.00017,28.53178]
[1778495113038,32.58,81116.17,4.8,0.44116,0.00017,28.5272]
[1778495113478,32.58,81107.49,4.8,0.4397,0.00017,28.50839]
[1778495114921,32.58,81107.49,4.8,0.4397,0.00017,28.50839]
[1778495120469,32.58,81108.66,4.8,0.4399,0.00017,28.51097]
[1778495126569,32.59,81105.08,4.8,0.4393,0.00017,28.50317]
[1778495128730,32.59,81105.35,4.8,0.43935,0.00017,28.50377]
[1778495128759,32.59,81105.35,4.8,0.43935,0.00017,28.50377]
[1778495128766,32.59,81105.35,4.8,0.43935,0.00017,28.50377]
[1778495129068,32.59,81105.35,4.8,0.43935,0.00017,28.50377]
[1778495129590,32.59,81114.34,4.8,0.44086,0.00017,28.52336]
[1778495131112,32.59,81114.34,4.8,0.44086,0.00017,28.52336]
[1778495131135,32.59,81114.34,4.8,0.44086,0.00017,28.52336]
[1778495131137,32.59,81114.34,4.8,0.44086,0.00017,28.52336]
[1778495131247,32.59,81114.52,4.8,0.44088,0.00017,28.52024]
[1778495134625,32.59,81121.98,4.8,0.44213,0.00017,28.5362]
[1778495137783,32.59,81122.11,4.8,0.44216,0.00017,28.53649]
[1778495145702,32.59,81126.32,4.8,0.44287,0.00017,28.54541]
[1778495151744,32.59,81130.24,4.8,0.44353,0.00017,28.55361]
[1778495153950,32.59,81129.91,4.8,0.44347,0.00017,28.55293]
[1778495153965,32.59,81129.91,4.8,0.44347,0.00017,28.55293]
[1778495154080,32.59,81129.91,4.8,0.44347,0.00017,28.55293]
[1778495154689,32.59,81131.27,4.8,0.4437,0.00017,28.55575]
[1778495154816,32.59,81131.27,4.8,0.4437,0.00017,28.55575]
[1778495154934,32.59,81131.27,4.8,0.4437,0.00017,28.55575]
[1778495155301,32.6,81141.48,4.8,0.44541,0.00017,28.57661]
[1778495155924,32.6,81141.48,4.8,0.44541,0.00017,28.57661]
[1778495156499,32.6,81146.46,4.8,0.44625,0.00017,28.5866]
[1778495157534,32.6,81149.46,4.8,0.44675,0.00017,28.59255]
[1778495160908,32.6,81150.27,4.8,0.44689,0.00017,28.59417]
[1778495160924,32.6,81150.27,4.8,0.44689,0.00017,28.59417]
[1778495160994,32.6,81150.27,4.8,0.44689,0.00017,28.59417]
[1778495160996,32.6,81150.27,4.8,0.44689,0.00017,28.59417]
[1778495161068,32.6,81150.27,4.8,0.44689,0.00017,28.59417]
[1778495162822,32.6,81140.79,4.8,0.4453,0.00017,28.57525]
[1778495164077,32.6,81140.79,4.8,0.4453,0.00017,28.57525]
[1778495169046,32.6,81140.69,4.8,0.44528,0.00017,28.57503]
[1778495171173,32.6,81138.5,4.8,0.44492,0.00017,28.57059]
[1778495174906,32.6,81145.45,4.8,0.44608,0.00017,28.58458]
[1778495179941,32.59,81147.14,4.8,0.44636,0.00017,28.58791]
[1778495181416,32.59,81147.2,4.8,0.44637,0.00017,28.58803]
[1778495182811,32.59,81149.65,4.8,0.44678,0.00017,28.59288]
[1778495182849,32.59,81149.65,4.8,0.44678,0.00017,28.59288]
[1778495183398,32.59,81150.73,4.8,0.44696,0.00017,28.59502]
[1778495183512,32.59,81150.73,4.8,0.44696,0.00017,28.59502]
[1778495183518,32.59,81150.73,4.8,0.44696,0.00017,28.59502]
[1778495183522,32.59,81150.73,4.8,0.44696,0.00017,28.59502]
[1778495183595,32.59,81150.73,4.8,0.44696,0.00017,28.59502]
[1778495187001,32.59,81152.25,4.8,0.44722,0.00017,28.59798]
[1778495193034,32.59,81147.57,4.8,0.44642,0.00017,28.5852]
[1778495198078,32.59,81144.3,4.8,0.44587,0.00017,28.57865]
[1778495203115,32.59,81145.51,4.8,0.44607,0.00017,28.58106]
[1778495208150,32.59,81150.5,4.8,0.4469,0.00017,28.59095]
[1778495213196,32.59,81150.34,4.8,0.44687,0.00017,28.5906]
[1778495214952,32.59,81150.33,4.8,0.44687,0.00017,28.59058]
[1778495217528,32.59,81152.96,4.8,0.44731,0.00017,28.59576]
[1778495221558,32.59,81153.86,4.8,0.44747,0.00017,28.59756]
[1778495224955,32.59,81156.48,4.8,0.44791,0.00017,28.60268]
[1778495231324,32.59,81156.64,4.8,0.44794,0.00017,28.60304]
[1778495235706,32.59,81156.64,4.8,0.44794,0.00017,28.60305]
[1778495235714,32.59,81156.64,4.8,0.44794,0.00017,28.60305]
[1778495235916,32.59,81156.64,4.8,0.44794,0.00017,28.60305]
[1778495241394,32.6,81155.84,4.8,0.44782,0.00017,28.60155]
[1778495242698,32.6,81155.84,4.8,0.44782,0.00017,28.60155]
[1778495249450,32.6,81157.12,4.8,0.44804,0.00017,28.60408]
[1778495254485,32.6,81156.72,4.8,0.44796,0.00017,28.59983]
[1778495262795,32.6,81157.26,4.8,0.44806,0.00017,28.6009]
[1778495262829,32.6,81157.26,4.8,0.44806,0.00017,28.6009]
[1778495263068,32.6,81157.26,4.8,0.44806,0.00017,28.6009]
[1778495268585,32.6,81154.92,4.8,0.44766,0.00017,28.59633]
[1778495273620,32.6,81149.16,4.8,0.44669,0.00017,28.585]
[1778495278655,32.6,81150.6,4.8,0.44693,0.00017,28.58782]
[1778495283063,32.6,81150.64,4.8,0.44694,0.00017,28.58788]
[1778495283088,32.6,81150.64,4.8,0.44694,0.00017,28.58788]
[1778495285061,32.59,81155.06,4.8,0.44768,0.00017,28.59653]
[1778495285781,32.6,81155.23,4.8,0.44771,0.00017,28.59687]
[1778495291746,32.59,81152.41,4.8,0.44723,0.00017,28.59132]
[1778495296781,32.59,81151.87,4.8,0.44713,0.00017,28.59019]
[1778495301816,32.59,81152.81,4.8,0.44729,0.00017,28.592]
[1778495306851,32.59,81151.22,4.8,0.44702,0.00017,28.58884]
[1778495308319,32.59,81151.22,4.8,0.44702,0.00017,28.58884]
[1778495308522,32.59,81151.73,4.8,0.4471,0.00017,28.58983]
[1778495308572,32.59,81151.73,4.8,0.4471,0.00017,28.58983]
[1778495308591,32.59,81151.73,4.8,0.4471,0.00017,28.58983]
[1778495308677,32.59,81151.73,4.8,0.4471,0.00017,28.58983]
[1778495308865,32.59,81158.83,4.8,0.44829,0.00017,28.60366]
[1778495309881,32.59,81158.83,4.8,0.44829,0.00017,28.60366]
[1778495310035,32.59,81158.83,4.8,0.44829,0.00017,28.60366]
[1778495314791,32.59,81163.31,4.8,0.44904,0.00017,28.60878]
[1778495315319,32.59,81163.31,4.8,0.44904,0.00017,28.60878]
[1778495316076,32.59,81163.27,4.8,0.44903,0.00017,28.60871]
[1778495321843,32.59,81162.87,4.8,0.44897,0.00017,28.60796]
[1778495323293,32.59,81162.87,4.8,0.44897,0.00017,28.60796]
[1778495323422,32.59,81162.87,4.8,0.44897,0.00017,28.60796]
[1778495329006,32.59,81168.39,4.8,0.44989,0.00017,28.6184]
[1778495334041,32.59,81168.58,4.8,0.44992,0.00017,28.61874]
[1778495336415,32.59,81169.09,4.8,0.45001,0.00017,28.6197]
[1778495339624,32.58,81169.31,4.8,0.45004,0.00017,28.6201]
[1778495340374,32.58,81169.31,4.8,0.45004,0.00017,28.6201]
[1778495341208,32.58,81169.34,4.8,0.45005,0.00017,28.62015]
[1778495341921,32.58,81169.86,4.8,0.45013,0.00017,28.62112]
[1778495342152,32.58,81169.86,4.8,0.45013,0.00017,28.62112]
[1778495346236,32.58,81174.59,4.8,0.45093,0.00017,28.62992]
[1778495352167,32.58,81180.26,4.8,0.45187,0.00017,28.64027]
[1778495357202,32.58,81177.49,4.8,0.4514,0.00017,28.63515]
[1778495357967,32.58,81177.49,4.8,0.4514,0.00017,28.63515]
[1778495357984,32.58,81177.49,4.8,0.4514,0.00017,28.63515]
[1778495359066,32.58,81172.42,4.8,0.45055,0.00017,28.62576]
[1778495361330,32.57,81169.98,4.8,0.45014,0.00017,28.62119]
[1778495367274,32.57,81167.41,4.8,0.4497,0.00017,28.61631]
[1778495368916,32.57,81167.29,4.8,0.44968,0.00017,28.61608]
[1778495369437,32.57,81167.29,4.8,0.44968,0.00017,28.61608]
[1778495371222,32.57,81166.46,4.8,0.44954,0.00017,28.6145]
[1778495372623,32.57,81166.54,4.8,0.44954,0.00017,28.61115]
[1778495372654,32.57,81166.54,4.8,0.44954,0.00017,28.61115]
[1778495376665,32.57,81163.35,4.8,0.449,0.00017,28.60502]
[1778495382379,32.57,81165.67,4.8,0.44939,0.00017,28.60942]
[1778495387414,32.57,81161.36,4.8,0.44866,0.00017,28.60117]
[1778495390309,32.57,81160.84,4.8,0.44857,0.00017,28.60017]
[1778495394910,32.56,81160.55,4.8,0.44853,0.00017,28.59961]
[1778495400506,32.56,81163.0,4.8,0.44894,0.00017,28.6043]
[1778495404487,32.56,81163.18,4.8,0.44896,0.00017,28.60463]
[1778495404969,32.56,81163.09,4.8,0.44895,0.00017,28.60445]
[1778495405510,32.56,81163.09,4.8,0.44895,0.00017,28.60445]
[1778495407535,32.56,81163.14,4.8,0.44896,0.00017,28.60455]
[1778495407553,32.56,81163.14,4.8,0.44896,0.00017,28.60455]
[1778495408068,32.56,81162.96,4.8,0.44892,0.00017,28.60417]
[1778495410237,32.56,81157.93,4.8,0.44808,0.00017,28.59447]
[1778495415612,32.54,81153.09,4.8,0.44722,0.00017,28.58464]
[1778495419003,32.53,81153.23,4.8,0.44723,0.00017,28.58475]
[1778495419144,32.53,81153.23,4.8,0.44723,0.00017,28.58475]
[1778495419640,32.53,81146.54,4.8,0.4461,0.00017,28.57141]
[1778495424675,32.53,81142.2,4.8,0.44536,0.00017,28.56267]
[1778495429710,32.53,81142.33,4.8,0.44539,0.00017,28.56294]
[1778495432642,32.53,81142.39,4.8,0.44539,0.00017,28.55955]
[1778495433496,32.53,81130.81,4.8,0.44344,0.00017,28.53583]
[1778495434628,32.53,81126.78,4.8,0.44277,0.00017,28.52741]
[1778495434745,32.53,81125.69,4.8,0.44259,0.00017,28.52523]
[1778495435685,32.53,81125.69,4.8,0.44259,0.00017,28.52523]
[1778495440898,32.55,81119.64,4.8,0.44161,0.00017,28.51274]
[1778495441794,32.55,81112.02,4.8,0.44033,0.00017,28.49639]
[1778495443650,32.55,81112.4,4.8,0.4404,0.00017,28.49722]
[1778495445875,32.55,81111.46,4.8,0.44024,0.00017,28.4952]
[1778495446072,32.55,81111.46,4.8,0.44024,0.00017,28.4952]
[1778495446632,32.55,81105.26,4.8,0.4392,0.00017,28.48163]
[1778495446833,32.55,81115.79,4.8,0.44097,0.00017,28.50458]
[1778495451832,32.55,81116.15,4.8,0.44103,0.00017,28.50538]
[1778495453046,32.55,81116.19,4.8,0.44104,0.00017,28.50547]
[1778495453091,32.55,81116.19,4.8,0.44104,0.00017,28.50547]
[1778495453098,32.55,81116.19,4.8,0.44104,0.00017,28.50547]
[1778495453233,32.55,81116.19,4.8,0.44104,0.00017,28.50547]
[1778495453345,32.55,81116.19,4.8,0.44104,0.00017,28.50547]
[1778495453883,32.55,81124.42,4.8,0.44242,0.00017,28.52299]
[1778495458918,32.55,81127.57,4.8,0.44296,0.00017,28.52966]
[1778495463953,32.56,81128.01,4.8,0.44304,0.00017,28.53064]
[1778495468988,32.56,81128.25,4.8,0.44308,0.00017,28.53121]
[1778495470950,32.56,81129.26,4.8,0.44325,0.00017,28.53333]
[1778495471002,32.56,81129.48,4.8,0.44329,0.00017,28.5338]
[1778495473982,32.56,81132.76,4.8,0.44384,0.00017,28.54061]
[1778495474267,32.56,81132.76,4.8,0.44384,0.00017,28.54061]
[1778495474752,32.56,81135.18,4.8,0.44425,0.00017,28.54559]
[1778495474760,32.56,81135.18,4.8,0.44425,0.00017,28.54559]
[1778495474793,32.56,81135.18,4.8,0.44425,0.00017,28.54559]
[1778495474924,32.56,81135.18,4.8,0.44425,0.00017,28.54559]
[1778495475053,32.56,81135.18,4.8,0.44425,0.00017,28.54559]
[1778495475095,32.56,81135.18,4.8,0.44425,0.00017,28.54559]
[1778495475625,32.56,81135.18,4.8,0.44425,0.00017,28.54559]
[1778495475130,32.56,81144.97,4.8,0.44589,0.00017,28.56545]
[1778495476256,32.56,81144.97,4.8,0.44589,0.00017,28.56545]
[1778495476337,32.56,81144.97,4.8,0.44589,0.00017,28.56545]
[1778495476413,32.56,81158.32,4.8,0.44814,0.00017,28.59176]
[1778495476719,32.56,81158.32,4.8,0.44814,0.00017,28.59176]
[1778495476748,32.56,81158.32,4.8,0.44814,0.00017,28.59176]
[1778495478501,32.56,81164.37,4.8,0.44916,0.00017,28.60338]
[1778495482026,32.56,81173.57,4.8,0.4507,0.00017,28.62068]
[1778495482215,32.56,81174.1,4.8,0.45079,0.00017,28.62166]
[1778495483228,32.56,81174.1,4.8,0.45079,0.00017,28.62166]
[1778495490139,32.57,81173.43,4.8,0.45069,0.00017,28.62055]
[1778495490893,32.57,81173.43,4.8,0.45069,0.00017,28.62055]
[1778495491146,32.57,81172.04,4.8,0.45045,0.00017,28.61448]
[1778495493902,32.57,81167.52,4.8,0.4497,0.00017,28.60602]
[1778495499203,32.58,81166.6,4.8,0.44955,0.00017,28.60439]
[1778495504238,32.58,81166.25,4.8,0.4495,0.00017,28.60381]
[1778495513301,32.59,81169.78,4.8,0.45011,0.00017,28.61063]
[1778495518336,32.6,81167.16,4.8,0.44968,0.00017,28.60577]
[1778495523371,32.6,81169.08,4.8,0.45001,0.00017,28.60946]
[1778495524402,32.6,81169.08,4.8,0.45001,0.00017,28.60946]
[1778495524685,32.6,81169.08,4.8,0.45001,0.00017,28.60946]
[1778495525631,32.6,81170.05,4.8,0.45018,0.00017,28.6113]
[1778495525506,32.6,81184.71,4.8,0.45264,0.00017,28.63822]
[1778495528114,32.6,81184.96,4.8,0.45269,0.00017,28.63869]
[1778495529720,32.61,81178.39,4.8,0.45158,0.00017,28.62679]
[1778495534093,32.61,81173.79,4.8,0.45082,0.00017,28.61838]
[1778495538476,32.61,81181.12,4.8,0.45206,0.00017,28.63191]
[1778495544518,32.62,81182.66,4.8,0.45232,0.00017,28.63476]
[1778495549553,32.62,81181.32,4.8,0.45211,0.00017,28.63238]
[1778495554590,32.62,81180.87,4.8,0.45203,0.00017,28.62812]
[1778495560632,32.63,81180.77,4.8,0.45202,0.00017,28.62801]
[1778495565667,32.63,81180.95,4.8,0.45206,0.00017,28.62839]
[1778495570702,32.64,81182.31,4.8,0.45229,0.00017,28.63091]
[1778495577752,32.64,81182.95,4.8,0.45241,0.00017,28.63214]
[1778495582787,32.64,81183.5,4.8,0.4525,0.00017,28.63318]
[1778495586814,32.65,81175.71,4.8,0.4512,0.00017,28.61904]
[1778495591849,32.65,81175.8,4.8,0.45123,0.00017,28.61928]
[1778495596884,32.66,81176.14,4.8,0.45129,0.00017,28.61998]
[1778495601919,32.66,81175.36,4.8,0.45117,0.00017,28.61863]
[1778495606422,32.66,81175.2,4.8,0.45115,0.00017,28.61839]
[1778495606458,32.66,81175.2,4.8,0.45115,0.00017,28.61839]
[1778495606558,32.67,81175.46,4.8,0.4512,0.00017,28.6189]
[1778495606954,32.67,81167.02,4.8,0.44978,0.00017,28.6032]
[1778495610222,32.67,81163.88,4.8,0.44926,0.00017,28.59729]
[1778495616017,32.67,81166.01,4.8,0.44962,0.00017,28.59794]
[1778495618795,32.68,81164.76,4.8,0.44941,0.00017,28.5956]
[1778495620647,32.68,81164.17,4.8,0.44932,0.00017,28.59451]
[1778495620682,32.68,81164.17,4.8,0.44932,0.00017,28.59451]
[1778495621000,32.68,81162.52,4.8,0.44904,0.00017,28.59141]
[1778495621987,32.68,81160.34,4.8,0.44868,0.00017,28.58725]
[1778495623134,32.68,81156.76,4.8,0.44808,0.00017,28.58036]
[1778495624238,32.68,81155.25,4.8,0.44782,0.00017,28.57741]
[1778495624753,32.68,81155.25,4.8,0.44782,0.00017,28.57741]
[1778495634144,32.67,81153.33,4.8,0.44749,0.00017,28.57359]
[1778495636828,32.67,81154.42,4.8,0.44767,0.00017,28.57569]
[1778495637100,32.67,81154.42,4.8,0.44767,0.00017,28.57569]
[1778495637165,32.67,81144.33,4.8,0.44598,0.00017,28.5558]
[1778495638172,32.67,81137.18,4.8,0.44478,0.00017,28.54141]
[1778495641791,32.67,81137.14,4.8,0.44478,0.00017,28.54132]
[1778495646235,32.67,81123.64,4.8,0.44252,0.00017,28.51345]
[1778495651271,32.67,81128.46,4.8,0.44333,0.00017,28.52356]
[1778495654327,32.67,81126.99,4.8,0.44309,0.00017,28.52053]
[1778495656026,32.67,81120.89,4.8,0.44207,0.00017,28.50775]
[1778495656033,32.67,81120.89,4.8,0.44207,0.00017,28.50775]
[1778495656306,32.68,81119.7,4.8,0.44187,0.00017,28.50524]
[1778495659361,32.68,81117.27,4.8,0.44146,0.00017,28.50008]
[1778495662248,32.68,81114.54,4.8,0.441,0.00017,28.49425]
[1778495662802,32.68,81114.54,4.8,0.441,0.00017,28.49425]
[1778495667901,32.68,81108.9,4.8,0.44006,0.00017,28.48209]
[1778495669963,32.68,81103.16,4.8,0.4391,0.00017,28.46955]
[1778495672660,32.68,81102.8,4.8,0.43904,0.00017,28.46527]
[1778495672736,32.68,81102.8,4.8,0.43904,0.00017,28.46527]
[1778495672752,32.68,81102.8,4.8,0.43904,0.00017,28.46527]
[1778495673189,32.68,81099.14,4.8,0.43843,0.00017,28.45719]
[1778495674746,32.68,81098.55,4.8,0.43833,0.00017,28.45588]
[1778495680474,32.68,81089.48,4.8,0.43683,0.00017,28.43566]
[1778495685510,32.69,81092.79,4.8,0.43739,0.00017,28.44323]
[1778495688030,32.68,81087.78,4.8,0.43655,0.00017,28.43184]
[1778495688731,32.68,81087.78,4.8,0.43655,0.00017,28.43184]
[1778495692687,32.68,81083.6,4.8,0.43584,0.00017,28.42219]
[1778495693053,32.68,81083.58,4.8,0.43583,0.00017,28.42212]
[1778495693256,32.68,81083.58,4.8,0.43583,0.00017,28.42212]
[1778495693275,32.68,81083.58,4.8,0.43583,0.00017,28.42212]
[1778495693571,32.68,81077.63,4.8,0.43484,0.00017,28.40835]
[1778495696412,32.68,81073.62,4.8,0.43417,0.00017,28.39897]
[1778495698276,32.68,81073.07,4.8,0.43408,0.00017,28.39767]
[1778495698283,32.68,81073.07,4.8,0.43408,0.00017,28.39767]
[1778495698351,32.68,81073.07,4.8,0.43408,0.00017,28.39767]
[1778495698771,32.68,81073.07,4.8,0.43408,0.00017,28.39767]
[1778495698780,32.68,81073.07,4.8,0.43408,0.00017,28.39767]
[1778495698841,32.68,81073.07,4.8,0.43408,0.00017,28.39767]
[1778495698849,32.68,81073.07,4.8,0.43408,0.00017,28.39767]
[1778495698900,32.68,81077.23,4.8,0.43477,0.00017,28.40743]
[1778495698902,32.68,81077.23,4.8,0.43477,0.00017,28.40743]
[1778495700654,32.68,81073.1,4.8,0.43408,0.00017,28.39776]
[1778495701551,32.68,81073.2,4.8,0.4341,0.00017,28.39799]
[1778495705655,32.67,81083.01,4.8,0.43573,0.00017,28.42066]
[1778495710690,32.67,81086.46,4.8,0.43629,0.00017,28.42842]
[1778495715725,32.66,81086.07,4.8,0.43621,0.00017,28.42739]
[1778495720761,32.66,81082.86,4.8,0.43566,0.00017,28.41987]
[1778495725795,32.65,81083.51,4.8,0.43576,0.00017,28.42119]
[1778495730830,32.65,81085.42,4.8,0.43606,0.00017,28.42542]
[1778495735898,32.65,81085.41,4.8,0.43606,0.00017,28.42198]
[1778495735994,32.65,81085.41,4.8,0.43606,0.00017,28.42198]
[1778495736032,32.65,81085.41,4.8,0.43606,0.00017,28.42198]
[1778495736605,32.65,81085.41,4.8,0.43606,0.00017,28.42198]
[1778495736649,32.65,81085.41,4.8,0.43606,0.00017,28.42198]
[1778495736872,32.65,81075.35,4.8,0.43438,0.00017,28.3987]
[1778495736935,32.65,81075.35,4.8,0.43438,0.00017,28.3987]
[1778495742914,32.66,81076.16,4.8,0.43453,0.00017,28.40074]
[1778495745570,32.66,81075.53,4.8,0.43442,0.00017,28.39926]
[1778495746062,32.66,81075.72,4.8,0.43446,0.00017,28.3997]
[1778495748063,32.66,81075.0,4.8,0.43434,0.00017,28.39802]
[1778495748543,32.66,81075.0,4.8,0.43434,0.00017,28.39802]
[1778495751339,32.66,81076.07,4.8,0.43451,0.00017,28.40051]
[1778495757013,32.65,81078.79,4.8,0.43496,0.00017,28.40681]
[1778495758993,32.65,81078.68,4.8,0.43495,0.00017,28.40655]
[1778495764062,32.65,81078.84,4.8,0.43497,0.00017,28.40691]
[1778495769097,32.65,81079.3,4.8,0.43505,0.00017,28.40798]
[1778495775071,32.65,81079.5,4.8,0.43508,0.00017,28.40844]
[1778495781181,32.65,81079.32,4.8,0.43505,0.00017,28.40803]
[1778495782240,32.65,81079.32,4.8,0.43505,0.00017,28.40803]
[1778495783820,32.65,81079.15,4.8,0.43502,0.00017,28.40763]
[1778495783976,32.65,81082.03,4.8,0.4355,0.00017,28.41427]
[1778495783978,32.65,81082.03,4.8,0.4355,0.00017,28.41427]
[1778495784373,32.65,81082.03,4.8,0.4355,0.00017,28.41427]
[1778495784389,32.65,81082.03,4.8,0.4355,0.00017,28.41427]
[1778495784697,32.65,81082.03,4.8,0.4355,0.00017,28.41427]
[1778495785211,32.65,81068.28,4.8,0.4332,0.00017,28.38205]
[1778495786068,32.65,81068.28,4.8,0.4332,0.00017,28.38205]
[1778495791251,32.65,81062.68,4.8,0.43226,0.00017,28.36515]
[1778495792254,32.65,81062.68,4.8,0.43226,0.00017,28.36515]
[1778495794304,32.65,81061.6,4.8,0.43208,0.00017,28.36253]
[1778495796275,32.65,81062.06,4.8,0.43215,0.00017,28.36358]
[1778495796278,32.65,81062.06,4.8,0.43215,0.00017,28.36358]
[1778495796287,32.65,81061.99,4.8,0.43214,0.00017,28.36339]
[1778495801322,32.65,81061.03,4.8,0.43198,0.00017,28.36117]
[1778495806357,32.65,81058.89,4.8,0.43163,0.00017,28.35607]
[1778495809154,32.66,81058.71,4.8,0.43161,0.00017,28.35566]
[1778495810372,32.66,81054.97,4.8,0.43098,0.00017,28.34657]
[1778495810693,32.66,81054.97,4.8,0.43098,0.00017,28.34657]
[1778495812521,32.66,81059.71,4.8,0.43178,0.00017,28.35811]
[1778495812586,32.66,81059.75,4.8,0.43178,0.00017,28.35822]
[1778495816152,32.66,81063.07,4.8,0.43234,0.00017,28.3662]
[1778495822470,32.65,81064.01,4.8,0.43248,0.00017,28.36834]
[1778495827505,32.65,81063.9,4.8,0.43246,0.00017,28.36799]
[1778495832540,32.65,81064.1,4.8,0.43248,0.00017,28.36839]
[1778495835587,32.65,81063.74,4.8,0.43242,0.00017,28.3675]
[1778495835676,32.64,81063.93,4.8,0.43245,0.00017,28.36792]
[1778495841068,32.64,81063.15,4.8,0.43232,0.00017,28.36606]
[1778495841273,32.64,81063.15,4.8,0.43232,0.00017,28.36606]
[1778495841606,32.64,81051.88,4.8,0.43044,0.00017,28.33867]
[1778495845104,32.65,81049.63,4.8,0.43007,0.00017,28.33314]
[1778495845708,32.65,81049.63,4.8,0.43007,0.00017,28.33314]
[1778495851887,32.64,81052.13,4.8,0.43048,0.00017,28.33928]
[1778495857717,32.64,81048.89,4.8,0.42993,0.00017,28.32777]
[1778495862752,32.64,81056.8,4.8,0.43125,0.00017,28.34719]
[1778495864939,32.65,81056.9,4.8,0.43127,0.00017,28.34744]
[1778495866689,32.65,81057.56,4.8,0.43138,0.00017,28.34907]
[1778495866710,32.65,81057.56,4.8,0.43138,0.00017,28.34907]
[1778495866908,32.65,81058.15,4.8,0.43148,0.00017,28.35051]
[1778495875024,32.65,81062.09,4.8,0.43214,0.00017,28.36008]
[1778495875072,32.65,81061.46,4.8,0.43204,0.00017,28.35858]
[1778495875843,32.65,81048.78,4.8,0.42992,0.00017,28.32763]
[1778495876589,32.65,81048.78,4.8,0.42992,0.00017,28.32763]
[1778495881885,32.65,81049.0,4.8,0.42996,0.00017,28.32817]
[1778495886920,32.65,81049.13,4.8,0.42998,0.00017,28.32849]
[1778495891957,32.65,81052.35,4.8,0.43052,0.00017,28.33644]
[1778495893786,32.65,81052.38,4.8,0.43053,0.00017,28.33652]
[1778495893791,32.65,81052.38,4.8,0.43053,0.00017,28.33652]
[1778495893805,32.65,81052.38,4.8,0.43053,0.00017,28.33652]
[1778495893941,32.65,81052.38,4.8,0.43053,0.00017,28.33652]
[1778495893960,32.65,81052.38,4.8,0.43053,0.00017,28.33652]
[1778495893971,32.65,81054.85,4.8,0.43094,0.00017,28.34258]
[1778495894324,32.65,81054.85,4.8,0.43094,0.00017,28.34258]
[1778495894945,32.65,81054.85,4.8,0.43094,0.00017,28.34258]
[1778495900016,32.65,81061.14,4.8,0.43199,0.00017,28.35784]
[1778495905050,32.65,81061.24,4.8,0.432,0.00017,28.35807]
[1778495906158,32.65,81061.24,4.8,0.432,0.00017,28.35807]
[1778495908639,32.65,81061.98,4.8,0.43213,0.00017,28.35985]
[1778495909996,32.65,81061.98,4.8,0.43213,0.00017,28.35985]
[1778495919148,32.65,81063.4,4.8,0.43235,0.00017,28.35972]
[1778495920783,32.65,81063.4,4.8,0.43235,0.00017,28.35972]
[1778495924726,32.65,81063.45,4.8,0.43236,0.00017,28.35983]
[1778495924736,32.65,81063.45,4.8,0.43236,0.00017,28.35983]
[1778495928527,32.65,81069.21,4.8,0.43332,0.00017,28.37357]
[1778495928593,32.65,81069.21,4.8,0.43332,0.00017,28.37357]
[1778495928634,32.65,81069.21,4.8,0.43332,0.00017,28.37357]
[1778495928680,32.65,81069.21,4.8,0.43332,0.00017,28.37357]
[1778495929214,32.65,81069.15,4.8,0.43331,0.00017,28.37342]
[1778495929222,32.65,81062.29,4.8,0.43216,0.00017,28.35702]
[1778495930488,32.65,81062.29,4.8,0.43216,0.00017,28.35702]
[1778495930608,32.65,81062.29,4.8,0.43216,0.00017,28.35702]
[1778495931864,32.65,81062.22,4.8,0.43215,0.00017,28.35684]
[1778495933818,32.65,81062.02,4.8,0.43212,0.00017,28.35635]
[1778495937388,32.65,81064.84,4.8,0.43259,0.00017,28.36309]
[1778495943071,32.64,81062.65,4.8,0.43222,0.00017,28.3578]
[1778495943098,32.64,81062.65,4.8,0.43222,0.00017,28.3578]
[1778495944042,32.64,81062.15,4.8,0.43213,0.00017,28.35659]
[1778495944051,32.64,81062.15,4.8,0.43213,0.00017,28.35659]
[1778495944075,32.64,81062.15,4.8,0.43213,0.00017,28.35659]
[1778495943320,32.64,81054.84,4.8,0.43091,0.00017,28.33884]
[1778495944148,32.64,81054.84,4.8,0.43091,0.00017,28.33884]
[1778495944751,32.64,81054.84,4.8,0.43091,0.00017,28.33884]
[1778495945071,32.64,81054.84,4.8,0.43091,0.00017,28.33884]
[1778495945053,32.64,81046.66,4.8,0.42955,0.00017,28.31866]
[1778495945623,32.64,81046.66,4.8,0.42955,0.00017,28.31866]
[1778495946113,32.64,81046.66,4.8,0.42955,0.00017,28.31866]
[1778495945713,32.64,81039.56,4.8,0.42836,0.00017,28.3009]
[1778495946603,32.64,81039.56,4.8,0.42836,0.00017,28.3009]
[1778495950044,32.64,81040.76,4.8,0.42856,0.00017,28.30388]
[1778495952000,32.64,81040.31,4.8,0.42848,0.00017,28.30272]
[1778495952759,32.64,81040.31,4.8,0.42848,0.00017,28.30269]
[1778495958426,32.64,81031.18,4.8,0.42696,0.00017,28.27947]
[1778495959259,32.64,81031.18,4.8,0.42696,0.00017,28.27947]
[1778495960359,32.64,81028.91,4.8,0.42658,0.00017,28.27364]
[1778495964517,32.64,81026.19,4.8,0.42612,0.00017,28.26662]
[1778495964535,32.64,81026.19,4.8,0.42612,0.00017,28.26662]
[1778495965709,32.64,81024.89,4.8,0.42591,0.00017,28.26326]
[1778495966028,32.64,81024.89,4.8,0.42591,0.00017,28.26326]
[1778495966096,32.64,81014.32,4.8,0.42415,0.00017,28.2356]
[1778495969377,32.64,81018.31,4.8,0.42481,0.00017,28.24613]
[1778495969959,32.64,81018.31,4.8,0.42481,0.00017,28.24613]
[1778495969985,32.64,81018.31,4.8,0.42481,0.00017,28.24613]
[1778495971888,32.64,81013.54,4.8,0.42402,0.00017,28.23358]
[1778495972044,32.64,81013.54,4.8,0.42402,0.00017,28.23358]
[1778495972348,32.64,81013.33,4.8,0.42398,0.00017,28.22952]
[1778495972423,32.64,81013.33,4.8,0.42398,0.00017,28.22952]
[1778495972618,32.64,81003.72,4.8,0.42238,0.00017,28.20384]
[1778495973206,32.64,81003.72,4.8,0.42238,0.00017,28.20384]
[1778495973350,32.64,81003.72,4.8,0.42238,0.00017,28.20384]
[1778495973923,32.64,81003.72,4.8,0.42238,0.00017,28.20384]
[1778495973986,32.64,81003.72,4.8,0.42238,0.00017,28.20384]
[1778495974027,32.64,81003.72,4.8,0.42238,0.00017,28.20384]
[1778495974123,32.64,80996.1,4.8,0.42112,0.00017,28.18321]
[1778495974539,32.64,80987.73,4.8,0.41972,0.00017,28.16016]
[1778495975397,32.64,80987.73,4.8,0.41972,0.00017,28.16016]
[1778495975469,32.64,80987.73,4.8,0.41972,0.00017,28.16016]
[1778495976664,32.64,80988.74,4.8,0.41989,0.00017,28.16299]
[1778495978750,32.65,80990.32,4.8,0.42016,0.00017,28.16742]
[1778495981806,32.65,80989.47,4.8,0.42003,0.00017,28.16516]
[1778495985290,32.65,80990.78,4.8,0.42025,0.00017,28.16888]
[1778495986111,32.65,80990.78,4.8,0.42025,0.00017,28.16888]
[1778495986358,32.65,80990.78,4.8,0.42025,0.00017,28.16891]
[1778495987045,32.65,80998.69,4.8,0.42157,0.00017,28.19062]
[1778495989067,32.65,81000.05,4.8,0.4218,0.00017,28.19432]
[1778495994745,32.66,81005.46,4.8,0.42271,0.00017,28.20907]
[1778495999100,32.66,81005.65,4.8,0.42275,0.00017,28.20967]
[1778495999357,32.66,81007.13,4.8,0.42299,0.00017,28.21359]
[1778495999714,32.66,81015.61,4.8,0.4244,0.00017,28.23612]
[1778496004845,32.66,81017.79,4.8,0.42477,0.00017,28.24189]
[1778496008423,32.66,81017.56,4.8,0.42473,0.00017,28.24132]
[1778496013812,32.66,81025.49,4.8,0.42605,0.00017,28.262]
[1778496017767,32.66,81026.23,4.8,0.42617,0.00017,28.26391]
[1778496017998,32.66,81026.23,4.8,0.42617,0.00017,28.26391]
[1778496019194,32.66,81027.04,4.8,0.42631,0.00017,28.266]
[1778496021943,32.66,81030.82,4.8,0.42694,0.00017,28.2757]
[1778496023702,32.66,81031.06,4.8,0.42698,0.00017,28.27629]
[1778496027915,32.66,81039.42,4.8,0.42836,0.00017,28.29746]
[1778496032950,32.65,81039.37,4.8,0.42834,0.00017,28.29371]
[1778496034785,32.65,81044.12,4.8,0.42913,0.00017,28.30561]
[1778496034892,32.65,81044.12,4.8,0.42913,0.00017,28.30561]
[1778496035961,32.65,81049.81,4.8,0.43008,0.00017,28.31971]
[1778496038993,32.65,81042.03,4.8,0.42877,0.00017,28.30025]
[1778496044032,32.65,81042.84,4.8,0.4289,0.00017,28.30216]
[1778496047731,32.64,81042.92,4.8,0.42891,0.00017,28.30231]
[1778496057124,32.65,81044.4,4.8,0.42916,0.00017,28.30604]
[1778496063167,32.65,81047.83,4.8,0.42973,0.00017,28.31461]
[1778496064053,32.65,81047.83,4.8,0.42973,0.00017,28.31461]
[1778496068427,32.65,81053.14,4.8,0.43062,0.00017,28.32777]
[1778496070253,32.65,81053.65,4.8,0.43071,0.00017,28.32905]
[1778496070320,32.65,81053.65,4.8,0.43071,0.00017,28.32905]
[1778496074826,32.65,81054.38,4.8,0.43084,0.00017,28.3309]
[1778496074858,32.65,81054.38,4.8,0.43084,0.00017,28.3309]
[1778496076170,32.65,81054.38,4.8,0.43084,0.00017,28.33091]
[1778496076771,32.65,81055.26,4.8,0.43099,0.00017,28.33308]
[1778496076889,32.65,81055.26,4.8,0.43099,0.00017,28.33308]
[1778496076921,32.65,81058.14,4.8,0.43147,0.00017,28.34009]
[1778496077572,32.65,81058.14,4.8,0.43147,0.00017,28.34009]
[1778496077633,32.65,81058.14,4.8,0.43147,0.00017,28.34009]
[1778496078206,32.65,81058.14,4.8,0.43147,0.00017,28.34009]
[1778496078983,32.65,81062.54,4.8,0.4322,0.00017,28.35073]
[1778496079256,32.65,81062.54,4.8,0.4322,0.00017,28.35073]
[1778496079298,32.65,81066.01,4.8,0.43278,0.00017,28.35905]
[1778496079458,32.65,81066.01,4.8,0.43278,0.00017,28.35905]
[1778496080017,32.65,81066.01,4.8,0.43278,0.00017,28.35905]
[1778496081148,32.65,81068.61,4.8,0.43321,0.00017,28.36525]
[1778496083599,32.65,81071.21,4.8,0.43365,0.00017,28.3714]
[1778496085198,32.65,81070.95,4.8,0.4336,0.00017,28.37078]
[1778496085600,32.65,81072.01,4.8,0.43378,0.00017,28.37328]
[1778496090250,32.65,81073.4,4.8,0.43401,0.00017,28.37653]
[1778496092084,32.65,81077.19,4.8,0.43464,0.00017,28.3854]
[1778496096359,32.65,81076.02,4.8,0.43444,0.00017,28.37912]
[1778496097038,32.65,81076.02,4.8,0.43444,0.00017,28.37912]
[1778496097066,32.65,81076.02,4.8,0.43444,0.00017,28.37912]
[1778496097719,32.65,81075.72,4.8,0.43439,0.00017,28.37839]
[1778496100617,32.65,81076.46,4.8,0.43451,0.00017,28.38011]
[1778496102214,32.65,81076.39,4.8,0.4345,0.00017,28.37994]
[1778496104523,32.65,81077.04,4.8,0.4346,0.00017,28.38144]
[1778496106898,32.65,81076.22,4.8,0.43446,0.00017,28.37952]
[1778496106927,32.65,81076.22,4.8,0.43446,0.00017,28.37952]
[1778496107010,32.65,81076.22,4.8,0.43446,0.00017,28.37952]
[1778496112516,32.64,81071.27,4.8,0.43363,0.00017,28.36779]
[1778496113731,32.64,81071.27,4.8,0.43363,0.00017,28.36779]
[1778496113884,32.64,81071.27,4.8,0.43363,0.00017,28.36779]
[1778496113972,32.64,81071.27,4.8,0.43363,0.00017,28.36779]
[1778496114025,32.64,81071.27,4.8,0.43363,0.00017,28.36779]
[1778496114861,32.64,81071.27,4.8,0.43363,0.00017,28.36777]
[1778496114889,32.64,81084.36,4.8,0.43582,0.00017,28.39829]
[1778496121580,32.64,81080.45,4.8,0.43516,0.00017,28.3892]
[1778496122954,32.64,81080.45,4.8,0.43516,0.00017,28.3892]
[1778496130665,32.64,81080.7,4.8,0.43519,0.00017,28.38969]
[1778496136686,32.63,81080.84,4.8,0.43521,0.00017,28.38992]
[1778496141721,32.63,81082.68,4.8,0.43551,0.00017,28.39414]
[1778496146758,32.63,81081.39,4.8,0.43529,0.00017,28.39111]
[1778496151791,32.63,81081.94,4.8,0.43537,0.00017,28.38883]
[1778496155682,32.63,81082.64,4.8,0.43549,0.00017,28.39042]
[1778496156317,32.63,81082.64,4.8,0.43549,0.00017,28.39042]
[1778496157032,32.63,81083.07,4.8,0.43556,0.00017,28.39141]
[1778496161420,32.63,81081.5,4.8,0.43529,0.00017,28.38774]
[1778496161443,32.63,81081.5,4.8,0.43529,0.00017,28.38774]
[1778496165755,32.63,81078.7,4.8,0.43482,0.00017,28.38121]
[1778496168316,32.63,81078.77,4.8,0.43483,0.00017,28.38135]
[1778496171549,32.62,81075.27,4.8,0.43424,0.00017,28.3731]
[1778496173290,32.62,81076.07,4.8,0.43437,0.00017,28.37496]
[1778496178980,32.62,81075.76,4.8,0.43431,0.00017,28.37412]
[1778496183349,32.62,81075.58,4.8,0.43428,0.00017,28.37368]
[1778496184068,32.62,81075.75,4.8,0.4343,0.00017,28.37401]
[1778496184169,32.62,81068.69,4.8,0.43312,0.00017,28.35731]
[1778496184628,32.62,81068.69,4.8,0.43312,0.00017,28.35731]
[1778496185980,32.61,81063.07,4.8,0.43218,0.00017,28.34384]
[1778496187277,32.61,81061.98,4.8,0.432,0.00017,28.3412]
[1778496193079,32.61,81055.97,4.8,0.43099,0.00017,28.3266]
[1778496194025,32.61,81055.97,4.8,0.43099,0.00017,28.3266]
[1778496199121,32.61,81054.73,4.8,0.43079,0.00017,28.32358]
[1778496204156,32.62,81053.83,4.8,0.43064,0.00017,28.32139]
[1778496209191,32.62,81057.92,4.8,0.43132,0.00017,28.3314]
[1778496214226,32.62,81057.89,4.8,0.43131,0.00017,28.3278]
[1778496217642,32.62,81056.76,4.8,0.43112,0.00017,28.32505]
[1778496218254,32.62,81045.58,4.8,0.42925,0.00017,28.29748]
[1778496218533,32.62,81045.58,4.8,0.42925,0.00017,28.29748]
[1778496224296,32.62,81045.93,4.8,0.42931,0.00017,28.29833]
[1778496229331,32.62,81046.0,4.8,0.42932,0.00017,28.29851]
[1778496234366,32.62,81045.38,4.8,0.42922,0.00017,28.29696]
[1778496239317,32.62,81047.98,4.8,0.42965,0.00017,28.30345]
[1778496243627,32.62,81051.18,4.8,0.43019,0.00017,28.31141]
[1778496249473,32.62,81051.52,4.8,0.43025,0.00017,28.31231]
[1778496255793,32.62,81052.08,4.8,0.43035,0.00017,28.31371]
[1778496260921,32.62,81056.45,4.8,0.43109,0.00017,28.32453]
[1778496260997,32.62,81056.45,4.8,0.43109,0.00017,28.32453]
[1778496261012,32.62,81056.45,4.8,0.43109,0.00017,28.32453]
[1778496261023,32.62,81058.05,4.8,0.43135,0.00017,28.32845]
[1778496266591,32.63,81062.19,4.8,0.43205,0.00017,28.33851]
[1778496271626,32.63,81059.94,4.8,0.43167,0.00017,28.32959]
[1778496278819,32.63,81060.16,4.8,0.43171,0.00017,28.33016]
[1778496278820,32.63,81060.16,4.8,0.43171,0.00017,28.33016]
[1778496282068,32.63,81060.19,4.8,0.43172,0.00017,28.33029]
[1778496284841,32.63,81056.71,4.8,0.43114,0.00017,28.32186]
[1778496288842,32.63,81055.93,4.8,0.43101,0.00017,28.31998]
[1778496295796,32.63,81055.79,4.8,0.43099,0.00017,28.31973]
[1778496300355,32.63,81055.79,4.8,0.43099,0.00017,28.31973]
[1778496300375,32.63,81055.79,4.8,0.43099,0.00017,28.31973]
[1778496300487,32.63,81055.79,4.8,0.43099,0.00017,28.31973]
[1778496300418,32.64,81055.74,4.8,0.43099,0.00017,28.31964]
[1778496301838,32.64,81047.79,4.8,0.42966,0.00017,28.30007]
[1778496307880,32.64,81048.65,4.8,0.4298,0.00017,28.30222]
[1778496312915,32.64,81047.6,4.8,0.42963,0.00017,28.29963]
[1778496317950,32.64,81045.8,4.8,0.42933,0.00017,28.29517]
[1778496321104,32.64,81045.46,4.8,0.42927,0.00017,28.29432]
[1778496321372,32.64,81045.46,4.8,0.42927,0.00017,28.29432]
[1778496321615,32.64,81045.46,4.8,0.42927,0.00017,28.29432]
[1778496321978,32.64,81038.55,4.8,0.42812,0.00017,28.27698]
[1778496324503,32.64,81036.16,4.8,0.42772,0.00017,28.27091]
[1778496326915,32.64,81035.23,4.8,0.42756,0.00017,28.26851]
[1778496327109,32.64,81035.23,4.8,0.42756,0.00017,28.26851]
[1778496328022,32.64,81044.31,4.8,0.42908,0.00017,28.29139]
[1778496330956,32.64,81044.7,4.8,0.42914,0.00017,28.29235]
[1778496330960,32.64,81044.7,4.8,0.42914,0.00017,28.29235]
[1778496331422,32.64,81044.7,4.8,0.42914,0.00017,28.29235]
[1778496331507,32.64,81044.7,4.8,0.42914,0.00017,28.29235]
[1778496331523,32.64,81045.32,4.8,0.42923,0.00017,28.29036]
[1778496332059,32.64,81045.32,4.8,0.42923,0.00017,28.29036]
[1778496332184,32.63,81058.52,4.8,0.43144,0.00017,28.32286]
[1778496333002,32.63,81058.52,4.8,0.43144,0.00017,28.32286]
[1778496334525,32.63,81064.98,4.8,0.43252,0.00017,28.33842]
[1778496334575,32.63,81064.69,4.8,0.43247,0.00017,28.33773]
[1778496334608,32.63,81064.69,4.8,0.43247,0.00017,28.33773]
[1778496334619,32.63,81064.69,4.8,0.43247,0.00017,28.33773]
[1778496334642,32.63,81064.69,4.8,0.43247,0.00017,28.33773]
[1778496334762,32.63,81064.69,4.8,0.43247,0.00017,28.33773]
[1778496335082,32.63,81072.2,4.8,0.43372,0.00017,28.35558]
[1778496336045,32.63,81072.2,4.8,0.43372,0.00017,28.35558]
[1778496336650,32.63,81076.43,4.8,0.43443,0.00017,28.36553]
[1778496338515,32.63,81076.74,4.8,0.43448,0.00017,28.36626]
[1778496347166,32.63,81077.2,4.8,0.43456,0.00017,28.36729]
[1778496353427,32.63,81079.02,4.8,0.43486,0.00017,28.37151]
[1778496353540,32.63,81079.02,4.8,0.43486,0.00017,28.37151]
[1778496353587,32.63,81079.6,4.8,0.43495,0.00017,28.37284]
[1778496353800,32.63,81079.6,4.8,0.43495,0.00017,28.37284]
[1778496354480,32.63,81065.86,4.8,0.43265,0.00017,28.34039]
[1778496355252,32.63,81065.86,4.8,0.43265,0.00017,28.34039]
[1778496360901,32.63,81067.28,4.8,0.43289,0.00017,28.34379]
[1778496361068,32.63,81067.28,4.8,0.43289,0.00017,28.34379]
[1778496361586,32.63,81067.28,4.8,0.43289,0.00017,28.34379]
[1778496361976,32.63,81063.23,4.8,0.43221,0.00017,28.33407]
[1778496367306,32.63,81058.76,4.8,0.43146,0.00017,28.32324]
[1778496369542,32.63,81058.55,4.8,0.43143,0.00017,28.32273]
[1778496369549,32.63,81058.55,4.8,0.43143,0.00017,28.32273]
[1778496369655,32.63,81058.28,4.8,0.43138,0.00017,28.32207]
[1778496369706,32.63,81058.28,4.8,0.43138,0.00017,28.32207]
[1778496370060,32.63,81058.28,4.8,0.43138,0.00017,28.32207]
[1778496370327,32.63,81046.07,4.8,0.42934,0.00017,28.29203]
[1778496375362,32.63,81042.86,4.8,0.42881,0.00017,28.28399]
[1778496377031,32.63,81042.75,4.8,0.42879,0.00017,28.28371]
[1778496382415,32.63,81042.2,4.8,0.42869,0.00017,28.28229]
[1778496386868,32.63,81041.45,4.8,0.42857,0.00017,28.28039]
[1778496387450,32.63,81034.12,4.8,0.42734,0.00017,28.26181]
[1778496387817,32.63,81034.12,4.8,0.42734,0.00017,28.26181]
[1778496394636,32.63,81032.69,4.8,0.42709,0.00017,28.2546]
[1778496401548,32.62,81038.08,4.8,0.42799,0.00017,28.26826]
[1778496402570,32.62,81038.08,4.8,0.42799,0.00017,28.26826]
[1778496407060,32.62,81031.42,4.8,0.42687,0.00017,28.25125]
[1778496407077,32.62,81031.42,4.8,0.42687,0.00017,28.25125]
[1778496407122,32.62,81031.42,4.8,0.42687,0.00017,28.25125]
[1778496412628,32.62,81023.55,4.8,0.42556,0.00017,28.23094]
[1778496413633,32.62,81015.54,4.8,0.42423,0.00017,28.20994]
[1778496415870,32.62,81015.09,4.8,0.42415,0.00017,28.20879]
[1778496417123,32.63,81015.32,4.8,0.42419,0.00017,28.20942]
[1778496419927,32.62,81013.82,4.8,0.42394,0.00017,28.20542]
[1778496421068,32.63,81014.19,4.8,0.424,0.00017,28.20642]
[1778496423018,32.63,81021.97,4.8,0.42531,0.00017,28.22692]
[1778496423266,32.63,81021.97,4.8,0.42531,0.00017,28.22692]
[1778496424006,32.63,81015.96,4.8,0.42431,0.00017,28.21117]
[1778496424061,32.63,81005.91,4.8,0.42263,0.00017,28.18439]
[1778496425273,32.63,81005.91,4.8,0.42263,0.00017,28.18439]
[1778496425324,32.63,81005.91,4.8,0.42263,0.00017,28.18439]
[1778496434535,32.63,80999.06,4.8,0.42151,0.00017,28.16613]
[1778496439815,32.63,81005.79,4.8,0.42263,0.00017,28.18432]
[1778496441069,32.63,81005.79,4.8,0.42263,0.00017,28.18432]
[1778496441171,32.63,81005.27,4.8,0.42254,0.00017,28.18285]
[1778496442633,32.63,81005.27,4.8,0.42254,0.00017,28.18285]
[1778496442836,32.63,81006.27,4.8,0.42271,0.00017,28.18559]
[1778496444068,32.63,81006.27,4.8,0.42271,0.00017,28.18559]
[1778496449885,32.63,81019.06,4.8,0.42483,0.00017,28.21946]
[1778496452463,32.63,81020.85,4.8,0.42513,0.00017,28.22417]
[1778496457945,32.63,81014.71,4.8,0.42411,0.00017,28.2046]
[1778496462068,32.64,81014.75,4.8,0.42412,0.00017,28.20476]
[1778496468015,32.64,81020.67,4.8,0.42511,0.00017,28.22043]
[1778496473050,32.64,81018.76,4.8,0.4248,0.00017,28.21549]
[1778496478085,32.64,81019.12,4.8,0.42486,0.00017,28.2165]
[1778496482441,32.64,81016.52,4.8,0.42443,0.00017,28.2097]
[1778496483825,32.64,81012.46,4.8,0.42376,0.00017,28.199]
[1778496488068,32.64,81014.2,4.8,0.42404,0.00017,28.20354]
[1778496490514,32.64,81017.77,4.8,0.42464,0.00017,28.213]
[1778496490566,32.64,81017.77,4.8,0.42464,0.00017,28.213]
[1778496490656,32.64,81017.77,4.8,0.42464,0.00017,28.213]
[1778496496211,32.65,81019.86,4.8,0.425,0.00017,28.21858]
[1778496501246,32.65,81019.22,4.8,0.42489,0.00017,28.21697]
[1778496506281,32.65,81019.14,4.8,0.42489,0.00017,28.21683]
[1778496512323,32.65,81018.98,4.8,0.42486,0.00017,28.21296]
[1778496516107,32.65,81018.98,4.8,0.42486,0.00017,28.21296]
[1778496518285,32.65,81030.04,4.8,0.4267,0.00017,28.24173]
[1778496525415,32.66,81030.22,4.8,0.42674,0.00017,28.24222]
[1778496525795,32.66,81030.22,4.8,0.42674,0.00017,28.24222]
[1778496525796,32.66,81030.22,4.8,0.42674,0.00017,28.24222]
[1778496533471,32.66,81030.26,4.8,0.42674,0.00017,28.24233]
[1778496537535,32.66,81030.5,5.3,0.42678,0.00017,28.24294]
[1778496537537,32.66,81030.5,5.3,0.42678,0.00017,28.24294]
[1778496537803,32.66,81030.94,5.3,0.42686,0.00017,28.24407]
[1778496538053,32.66,81030.94,5.3,0.42686,0.00017,28.24407]
[1778496541228,32.66,81032.46,5.3,0.42711,0.00017,28.24795]
[1778496544060,32.65,81033.96,5.3,0.42736,0.00017,28.25176]
[1778496549583,32.65,81036.51,5.3,0.42778,0.00017,28.25819]
[1778496554618,32.65,81038.73,5.3,0.42815,0.00017,28.26375]
[1778496555082,32.65,81038.73,5.3,0.42815,0.00017,28.26375]
[1778496561667,32.65,81038.68,5.3,0.42813,0.00017,28.26358]
[1778496565695,32.65,81045.48,5.3,0.42927,0.00017,28.28063]
[1778496570730,32.65,81051.62,5.3,0.4303,0.00017,28.2959]
[1778496575765,32.65,81053.15,5.3,0.43055,0.00017,28.29621]
[1778496580800,32.66,81058.8,5.3,0.4315,0.00017,28.31003]
[1778496585047,32.66,81059.89,5.3,0.43168,0.00017,28.3127]
[1778496590870,32.66,81059.58,5.3,0.43163,0.00017,28.312]
[1778496595905,32.66,81060.73,5.3,0.43183,0.00017,28.31481]
[1778496597774,32.66,81060.73,5.3,0.43183,0.00017,28.31481]
[1778496600408,32.66,81060.71,5.3,0.43183,0.00017,28.31478]
[1778496601570,32.66,81061.26,5.3,0.43192,0.00017,28.31611]
[1778496601669,32.66,81061.26,5.3,0.43192,0.00017,28.31611]
[1778496601690,32.66,81061.26,5.3,0.43192,0.00017,28.31611]
[1778496601803,32.66,81061.26,5.3,0.43192,0.00017,28.31611]
[1778496601809,32.66,81061.26,5.3,0.43192,0.00017,28.31611]
[1778496601834,32.66,81061.26,5.3,0.43192,0.00017,28.31611]
[1778496601766,32.66,81059.99,5.3,0.43171,0.00017,28.31306]
[1778496602078,32.66,81067.39,5.3,0.43294,0.00017,28.33083]
[1778496605053,32.66,81073.23,5.3,0.43392,0.00017,28.34466]
[1778496605411,32.66,81073.23,5.3,0.43392,0.00017,28.34466]
[1778496605448,32.66,81073.23,5.3,0.43392,0.00017,28.34466]
[1778496606836,32.66,81075.25,5.3,0.43426,0.00017,28.3494]
[1778496612019,32.66,81068.92,5.3,0.4332,0.00017,28.33442]
[1778496619068,32.66,81068.27,5.3,0.43308,0.00017,28.33282]
[1778496624103,32.65,81070.57,5.3,0.43346,0.00017,28.33822]
[1778496629915,32.65,81069.76,5.3,0.43332,0.00017,28.33627]
[1778496635180,32.65,81068.96,5.3,0.43318,0.00017,28.33078]
[1778496640215,32.65,81065.55,5.3,0.4326,0.00017,28.3226]
[1778496642361,32.65,81066.3,5.3,0.43273,0.00017,28.32439]
[1778496642401,32.65,81066.3,5.3,0.43273,0.00017,28.32439]
[1778496642433,32.65,81066.3,5.3,0.43273,0.00017,28.32439]
[1778496642439,32.65,81066.3,5.3,0.43273,0.00017,28.32439]
[1778496642664,32.65,81066.3,5.3,0.43273,0.00017,28.32439]
[1778496643236,32.65,81074.42,5.3,0.43408,0.00017,28.34362]
[1778496644739,32.65,81074.42,5.3,0.43408,0.00017,28.34362]
[1778496648137,32.65,81075.59,5.3,0.43428,0.00017,28.34634]
[1778496653307,32.65,81076.79,5.3,0.43447,0.00017,28.3491]
[1778496658343,32.64,81076.73,5.3,0.43446,0.00017,28.34892]
[1778496663582,32.64,81077.2,5.3,0.43454,0.00017,28.34999]
[1778496665149,32.64,81078.01,5.3,0.43467,0.00017,28.35186]
[1778496665365,32.64,81078.01,5.3,0.43467,0.00017,28.35186]
[1778496665382,32.64,81078.01,5.3,0.43467,0.00017,28.35186]
[1778496666399,32.64,81069.52,5.3,0.43325,0.00017,28.33185]
[1778496674815,32.64,81069.79,5.3,0.43329,0.00017,28.33245]
[1778496680497,32.64,81071.92,5.3,0.43364,0.00017,28.33741]
[1778496686539,32.64,81069.53,5.3,0.43324,0.00017,28.33169]
[1778496692581,32.63,81069.64,5.3,0.43324,0.00017,28.32837]
[1778496697616,32.63,81069.87,5.3,0.43327,0.00017,28.32888]
[1778496703660,32.63,81069.93,5.3,0.43328,0.00017,28.32898]
[1778496708695,32.63,81071.88,5.3,0.4336,0.00017,28.33355]
[1778496713730,32.63,81071.93,5.3,0.43361,0.00017,28.33362]
[1778496719772,32.63,81071.99,5.3,0.43361,0.00017,28.3337]
[1778496724807,32.62,81069.03,5.3,0.43311,0.00017,28.32663]
[1778496729842,32.62,81071.67,5.3,0.43355,0.00017,28.33286]
[1778496731243,32.62,81071.75,5.3,0.43356,0.00017,28.33304]
[1778496736891,32.62,81076.84,5.3,0.43441,0.00017,28.34494]
[1778496743454,32.62,81076.84,5.3,0.43441,0.00017,28.34494]
[1778496743753,32.62,81076.84,5.3,0.43441,0.00017,28.34494]
[1778496743940,32.62,81071.34,5.3,0.43348,0.00017,28.33189]
[1778496744069,32.62,81071.34,5.3,0.43348,0.00017,28.33189]
[1778496744128,32.62,81071.34,5.3,0.43348,0.00017,28.33189]
[1778496744502,32.62,81071.34,5.3,0.43348,0.00017,28.33189]
[1778496744598,32.62,81071.34,5.3,0.43348,0.00017,28.33189]
[1778496744947,32.61,81054.79,5.3,0.43071,0.00017,28.29195]
[1778496746961,32.61,81051.69,5.3,0.43019,0.00017,28.28431]
[1778496747706,32.61,81051.69,5.3,0.43019,0.00017,28.28431]
[1778496751832,32.62,81050.55,5.3,0.43,0.00017,28.28154]
[1778496756052,32.62,81049.55,5.3,0.42983,0.00017,28.27557]
[1778496756844,32.62,81049.55,5.3,0.42983,0.00017,28.27557]
[1778496758038,32.62,81041.66,5.3,0.42851,0.00017,28.25589]
[1778496763073,32.62,81043.2,5.3,0.42877,0.00017,28.25975]
[1778496764736,32.62,81043.2,5.3,0.42877,0.00017,28.25975]
[1778496766167,32.62,81038.94,5.3,0.42805,0.00017,28.24902]
[1778496772137,32.62,81037.31,5.3,0.42778,0.00017,28.24483]
[1778496778179,32.61,81037.91,5.3,0.42788,0.00017,28.24632]
[1778496781889,32.61,81037.91,5.3,0.42788,0.00017,28.24632]
[1778496789256,32.61,81044.84,5.3,0.42903,0.00017,28.26372]
[1778496794291,32.61,81043.83,5.3,0.42886,0.00017,28.26117]
[1778496799326,32.61,81043.9,5.3,0.42887,0.00017,28.26132]
[1778496803927,32.61,81043.63,5.3,0.42882,0.00017,28.26063]
[1778496813424,32.61,81035.61,5.3,0.42747,0.00017,28.23676]
[1778496818460,32.61,81034.7,5.3,0.42731,0.00017,28.23442]
[1778496823496,32.61,81030.74,5.3,0.42665,0.00017,28.22425]
[1778496828531,32.61,81033.36,5.3,0.42709,0.00017,28.23097]
[1778496833566,32.61,81037.11,5.3,0.42772,0.00017,28.24053]
[1778496838601,32.61,81037.13,5.3,0.42772,0.00017,28.24056]
[1778496843636,32.61,81034.36,5.3,0.42725,0.00017,28.23348]
[1778496848671,32.61,81034.86,5.3,0.42734,0.00017,28.23475]
[1778496855720,32.61,81035.88,5.3,0.4275,0.00017,28.23733]
[1778496860755,32.61,81036.31,5.3,0.42758,0.00017,28.23841]
[1778496865790,32.6,81035.39,5.3,0.42742,0.00017,28.23606]
[1778496870825,32.6,81035.71,5.3,0.42747,0.00017,28.23686]
[1778496880895,32.6,81037.99,5.3,0.42784,0.00017,28.23909]
[1778496882786,32.6,81038.12,5.3,0.42786,0.00017,28.23942]
[1778496886673,32.6,81043.74,5.3,0.4288,0.00017,28.25358]
[1778496891972,32.6,81034.53,5.3,0.42726,0.00017,28.23025]
[1778496898016,32.6,81033.47,5.3,0.42708,0.00017,28.22754]
[1778496901802,32.6,81029.92,5.3,0.42649,0.00017,28.21843]
[1778496901811,32.6,81029.92,5.3,0.42649,0.00017,28.21843]
[1778496901835,32.6,81029.92,5.3,0.42649,0.00017,28.21843]
[1778496902076,32.6,81029.92,5.3,0.42649,0.00017,28.21843]
[1778496902877,32.6,81027.57,5.3,0.4261,0.00017,28.21236]
[1778496903164,32.6,81027.57,5.3,0.4261,0.00017,28.21236]
[1778496903051,32.6,81019.86,5.3,0.42481,0.00017,28.19226]
[1778496903252,32.6,81019.86,5.3,0.42481,0.00017,28.19226]
[1778496903264,32.6,81019.86,5.3,0.42481,0.00017,28.19226]
[1778496904068,32.6,81019.86,5.3,0.42481,0.00017,28.19226]
[1778496910100,32.61,81022.61,5.3,0.42528,0.00017,28.19956]
[1778496914783,32.61,81021.83,5.3,0.42515,0.00017,28.19757]
[1778496915030,32.61,81021.83,5.3,0.42515,0.00017,28.19757]
[1778496915555,32.61,81020.14,5.3,0.42487,0.00017,28.19315]
[1778496921177,32.61,81019.15,5.3,0.42471,0.00017,28.19064]
[1778496925205,32.61,81012.14,5.3,0.42354,0.00017,28.17216]
[1778496928285,32.61,81012.63,5.3,0.42363,0.00017,28.17351]
[1778496928314,32.61,81012.63,5.3,0.42363,0.00017,28.17351]
[1778496928335,32.61,81012.63,5.3,0.42363,0.00017,28.17351]
[1778496928394,32.61,81012.63,5.3,0.42363,0.00017,28.17351]
[1778496928446,32.61,81012.63,5.3,0.42363,0.00017,28.17351]
[1778496928487,32.61,81010.2,5.3,0.42323,0.00017,28.16706]
[1778496929233,32.61,81000.58,5.3,0.42162,0.00017,28.14113]
[1778496930562,32.61,81000.58,5.3,0.42162,0.00017,28.14113]
[1778496930622,32.61,81000.58,5.3,0.42162,0.00017,28.14113]
[1778496930646,32.61,81000.2,5.3,0.42156,0.00017,28.14012]
[1778496936282,32.62,81006.31,5.3,0.42258,0.00017,28.15331]
[1778496941317,32.62,81006.2,5.3,0.42258,0.00017,28.15317]
[1778496946352,32.63,81008.47,5.3,0.42296,0.00017,28.15942]
[1778496951387,32.63,81013.84,5.3,0.42387,0.00017,28.17386]
[1778496956422,32.63,81014.68,5.3,0.42402,0.00017,28.17618]
[1778496959914,32.63,81014.68,5.3,0.42402,0.00017,28.17618]
[1778496962868,32.64,81014.82,5.3,0.42405,0.00017,28.17663]
[1778496970520,32.64,81014.71,5.3,0.42404,0.00017,28.17653]
[1778496975898,32.64,81014.57,5.3,0.42402,0.00017,28.17622]
[1778496976068,32.64,81014.57,5.3,0.42402,0.00017,28.17622]
[1778496976562,32.64,81022.37,5.3,0.42533,0.00017,28.19678]
[1778496981597,32.65,81023.03,5.3,0.42544,0.00017,28.19855]
[1778496983433,32.65,81023.03,5.3,0.42544,0.00017,28.19855]
[1778496988646,32.65,81009.06,5.3,0.42312,0.00017,28.16182]
[1778496989913,32.65,81009.06,5.3,0.42312,0.00017,28.16182]
[1778496995695,32.66,81008.97,5.3,0.42311,0.00017,28.15822]
[1778497000730,32.66,81008.57,5.3,0.42305,0.00017,28.1573]
[1778497005765,32.66,81012.66,5.3,0.42374,0.00017,28.16832]
[1778497010800,32.67,81010.96,5.3,0.42347,0.00017,28.16391]
[1778497015835,32.67,81011.84,5.3,0.42362,0.00017,28.16635]
[1778497020870,32.67,81010.72,5.3,0.42344,0.00017,28.16345]
[1778497025905,32.67,81009.7,5.3,0.42328,0.00017,28.16083]
[1778497031214,32.67,81011.68,5.3,0.42361,0.00017,28.16615]
[1778497031276,32.67,81011.55,5.3,0.42359,0.00017,28.16582]
[1778497031947,32.67,81000.57,5.3,0.42176,0.00017,28.13635]
[1778497036470,32.68,80998.45,5.3,0.42142,0.00017,28.13068]
[1778497037423,32.68,80997.62,5.3,0.42128,0.00017,28.12844]
[1778497038029,32.68,80997.62,5.3,0.42128,0.00017,28.12844]
[1778497043697,32.68,80990.29,5.3,0.42007,0.00017,28.10851]
[1778497044316,32.68,80990.29,5.3,0.42007,0.00017,28.10851]
[1778497044433,32.68,80990.3,5.3,0.42007,0.00017,28.10852]
[1778497044696,32.68,80990.3,5.3,0.42007,0.00017,28.10852]
[1778497044987,32.68,80990.3,5.3,0.42007,0.00017,28.10852]
[1778497045006,32.68,80990.3,5.3,0.42007,0.00017,28.10852]
[1778497046246,32.68,80990.25,5.3,0.42006,0.00017,28.10837]
[1778497052090,32.68,80988.24,5.3,0.41971,0.00017,28.09916]
[1778497057125,32.68,80988.24,5.3,0.41971,0.00017,28.09908]
[1778497062160,32.67,80988.31,5.3,0.41971,0.00017,28.0992]
[1778497063949,32.67,80988.35,5.3,0.41972,0.00017,28.09929]
[1778497064075,32.67,80988.35,5.3,0.41972,0.00017,28.09929]
[1778497069209,32.67,80990.5,5.3,0.42007,0.00017,28.10512]
[1778497070559,32.67,80989.43,5.3,0.41989,0.00017,28.10215]
[1778497073623,32.67,80987.68,5.3,0.41959,0.00017,28.09724]
[1778497075570,32.67,80985.43,5.3,0.41922,0.00017,28.09096]
[1778497075664,32.67,80985.43,5.3,0.41922,0.00017,28.09096]
[1778497076076,32.67,80985.43,5.3,0.41922,0.00017,28.09096]
[1778497076121,32.67,80985.43,5.3,0.41922,0.00017,28.09096]
[1778497076346,32.67,80985.43,5.3,0.41922,0.00017,28.09096]
[1778497076258,32.67,80975.38,5.3,0.41755,0.00017,28.06274]
[1778497077090,32.67,80975.38,5.3,0.41755,0.00017,28.06274]
[1778497081068,32.67,80968.82,5.3,0.41646,0.00017,28.04404]
[1778497082869,32.67,80966.23,5.3,0.41602,0.00017,28.03658]
[1778497084821,32.67,80964.64,5.3,0.41576,0.00017,28.03198]
[1778497090357,32.67,80971.13,5.3,0.41684,0.00017,28.05059]
[1778497095396,32.67,80969.71,5.3,0.4166,0.00017,28.04651]
[1778497099462,32.67,80968.41,5.3,0.41638,0.00017,28.04277]
[1778497099856,32.67,80968.41,5.3,0.41638,0.00017,28.04277]
[1778497100068,32.67,80968.41,5.3,0.41638,0.00017,28.04277]
[1778497100380,32.67,80968.41,5.3,0.41638,0.00017,28.04277]
[1778497101456,32.67,80961.99,5.3,0.41531,0.00017,28.02424]
[1778497107480,32.66,80954.21,5.3,0.41401,0.00017,28.00127]
[1778497112516,32.66,80947.4,5.3,0.41285,0.00017,27.97741]
[1778497116268,32.66,80947.18,5.3,0.41281,0.00017,27.9767]
[1778497116285,32.66,80947.18,5.3,0.41281,0.00017,27.9767]
[1778497116333,32.66,80947.18,5.3,0.41281,0.00017,27.9767]
[1778497117196,32.65,80947.0,5.3,0.41278,0.00017,27.97611]
[1778497123592,32.65,80946.48,5.3,0.41268,0.00017,27.97438]
[1778497128627,32.65,80946.41,5.3,0.41266,0.00017,27.97407]
[1778497133663,32.65,80949.54,5.3,0.41318,0.00017,27.98327]
[1778497138697,32.64,80949.61,5.3,0.41318,0.00017,27.98337]
[1778497143738,32.64,80948.89,5.3,0.41306,0.00017,27.98114]
[1778497146317,32.64,80948.89,5.3,0.41306,0.00017,27.98114]
[1778497146722,32.64,80948.38,5.3,0.41297,0.00017,27.97957]
[1778497151794,32.64,80946.88,5.3,0.41271,0.00017,27.97502]
[1778497156829,32.64,80944.75,5.3,0.41235,0.00017,27.9686]
[1778497161864,32.64,80944.01,5.3,0.41223,0.00017,27.96634]
[1778497166900,32.64,80943.69,5.3,0.41217,0.00017,27.96533]
[1778497167736,32.64,80943.69,5.3,0.41217,0.00017,27.96533]
[1778497172943,32.64,80939.62,5.3,0.41149,0.00017,27.94955]
[1778497177944,32.64,80939.5,5.3,0.41147,0.00017,27.9492]
[1778497184019,32.64,80944.92,5.3,0.41237,0.00017,27.96553]
[1778497189091,32.64,80949.62,5.3,0.41315,0.00017,27.97957]
[1778497189139,32.64,80949.62,5.3,0.41315,0.00017,27.97957]
[1778497189448,32.64,80949.62,5.3,0.41315,0.00017,27.97957]
[1778497190045,32.64,80948.83,5.3,0.41303,0.00017,27.97727]
[1778497190201,32.64,80948.83,5.3,0.41303,0.00017,27.97727]
[1778497190382,32.64,80935.71,5.3,0.41085,0.00017,27.93796]
[1778497194247,32.64,80933.03,5.3,0.4104,0.00017,27.92973]
[1778497194790,32.64,80934.0,5.3,0.41056,0.00017,27.93264]
[1778497200133,32.63,80930.53,5.3,0.40997,0.00017,27.92184]
[1778497205168,32.63,80930.36,5.3,0.40993,0.00017,27.92112]
[1778497210203,32.63,80930.96,5.3,0.41002,0.00017,27.92276]
[1778497212279,32.62,80931.35,5.3,0.41008,0.00017,27.92391]
[1778497212596,32.62,80935.15,5.3,0.41071,0.00017,27.93545]
[1778497216166,32.62,80939.24,5.3,0.41138,0.00017,27.9478]
[1778497219140,32.62,80947.41,5.3,0.41274,0.00017,27.97226]
[1778497219189,32.62,80947.41,5.3,0.41274,0.00017,27.97226]
[1778497220273,32.62,80958.46,5.3,0.41457,0.00017,28.00484]
[1778497222090,32.62,80958.31,5.3,0.41455,0.00017,28.00437]
[1778497226315,32.62,80948.26,5.3,0.41287,0.00017,27.97461]
[1778497231350,32.62,80950.86,5.3,0.41329,0.00017,27.9787]
[1778497235767,32.62,80954.27,5.3,0.41385,0.00017,27.9887]
[1778497239499,32.61,80959.4,5.3,0.4147,0.00017,28.00367]
[1778497244210,32.61,80955.99,5.3,0.41412,0.00017,27.99355]
[1778497244916,32.61,80956.86,5.3,0.41426,0.00017,27.99607]
[1778497248813,32.61,80964.81,5.3,0.41558,0.00017,28.01914]
[1778497251068,32.61,80965.87,5.3,0.41575,0.00017,28.02218]
[1778497256525,32.61,80965.03,5.3,0.41561,0.00017,28.01965]
[1778497260674,32.6,80965.31,5.3,0.41565,0.00017,28.02042]
[1778497264797,32.6,80967.22,5.3,0.41597,0.00017,28.02589]
[1778497270626,32.6,80965.39,5.3,0.41566,0.00017,28.02054]
[1778497272633,32.6,80965.72,5.3,0.41571,0.00017,28.02149]
[1778497273068,32.6,80965.72,5.3,0.41571,0.00017,28.02149]
[1778497274759,32.6,80958.17,5.3,0.41445,0.00017,27.99949]
[1778497279398,32.6,80958.69,5.3,0.41453,0.00017,28.0009]
[1778497284104,32.6,80958.36,5.3,0.41447,0.00017,27.99978]
[1778497284118,32.6,80958.36,5.3,0.41447,0.00017,27.99978]
[1778497285731,32.59,80965.82,5.3,0.41571,0.00017,28.02143]
[1778497289007,32.59,80965.5,5.3,0.41565,0.00017,28.02048]
[1778497289532,32.59,80965.5,5.3,0.41565,0.00017,28.02048]
[1778497289759,32.59,80965.6,5.3,0.41567,0.00017,28.02075]
[1778497294794,32.59,80965.61,5.3,0.41565,0.00017,28.01711]
[1778497299829,32.59,80966.99,5.3,0.41587,0.00017,28.021]
[1778497302850,32.59,80973.92,5.3,0.41702,0.00017,28.04083]
[1778497303694,32.59,80973.92,5.3,0.41702,0.00017,28.04083]
[1778497303709,32.59,80973.92,5.3,0.41702,0.00017,28.04083]
[1778497305390,32.59,80976.93,5.3,0.41752,0.00017,28.04937]
[1778497308300,32.58,80972.32,5.3,0.41675,0.00017,28.03611]
[1778497309244,32.58,80970.27,5.3,0.4164,0.00017,28.03015]
[1778497310069,32.58,80969.47,5.3,0.41627,0.00017,28.02782]
[1778497311123,32.58,80962.68,5.3,0.41513,0.00017,28.00817]
[1778497313867,32.58,80961.96,5.3,0.41501,0.00017,28.006]
[1778497314199,32.58,80961.96,5.3,0.41501,0.00017,28.006]
[1778497314213,32.58,80960.96,5.3,0.41484,0.00017,28.00304]
[1778497314760,32.58,80960.96,5.3,0.41484,0.00017,28.00304]
[1778497317651,32.58,80957.87,5.3,0.41432,0.00017,27.99396]
[1778497324001,32.57,80958.1,5.3,0.41435,0.00017,27.99447]
[1778497329036,32.57,80957.92,5.3,0.41431,0.00017,27.99378]
[1778497334071,32.57,80957.33,5.3,0.4142,0.00017,27.99192]
[1778497334646,32.57,80957.33,5.3,0.4142,0.00017,27.99192]
[1778497334670,32.57,80957.33,5.3,0.4142,0.00017,27.99192]
[1778497334775,32.57,80957.33,5.3,0.4142,0.00017,27.99192]
[1778497334913,32.57,80957.33,5.3,0.4142,0.00017,27.99192]
[1778497335078,32.57,80961.09,5.3,0.41483,0.00017,28.0029]
[1778497340113,32.57,80964.15,5.3,0.41533,0.00017,28.01173]
[1778497344542,32.56,80964.44,5.3,0.41538,0.00017,28.01252]
[1778497348883,32.56,80967.74,5.3,0.41592,0.00017,28.02197]
[1778497354186,32.56,80968.89,5.3,0.41609,0.00017,28.02159]
[1778497354827,32.56,80968.89,5.3,0.41609,0.00017,28.02154]
[1778497354935,32.56,80968.89,5.3,0.41609,0.00017,28.02154]
[1778497355271,32.56,80968.89,5.3,0.41609,0.00017,28.02154]
[1778497360087,32.56,80969.28,5.3,0.41615,0.00017,28.02261]
[1778497360547,32.56,80969.28,5.3,0.41615,0.00017,28.02261]
[1778497360579,32.55,80966.36,5.3,0.41566,0.00017,28.01406]
[1778497361068,32.55,80966.36,5.3,0.41566,0.00017,28.01406]
[1778497366172,32.55,80961.64,5.3,0.41487,0.00017,28.00028]
[1778497366274,32.55,80961.64,5.3,0.41486,0.00017,28.00027]
[1778497371330,32.55,80961.74,5.3,0.41487,0.00017,28.00044]
[1778497374986,32.55,80961.7,5.3,0.41487,0.00017,28.0003]
[1778497375071,32.55,80961.7,5.3,0.41487,0.00017,28.0003]
[1778497375358,32.55,80958.58,5.3,0.41434,0.00017,27.99111]
[1778497381400,32.54,80957.94,5.3,0.41423,0.00017,27.98908]
[1778497382546,32.54,80957.94,5.3,0.41423,0.00017,27.98908]
[1778497382592,32.54,80957.94,5.3,0.41423,0.00017,27.98908]
[1778497382646,32.54,80957.7,5.3,0.41418,0.00017,27.98836]
[1778497385428,32.54,80965.44,5.3,0.41547,0.00017,28.01096]
[1778497390311,32.54,80971.07,5.3,0.41641,0.00017,28.02717]
[1778497390334,32.54,80971.07,5.3,0.41641,0.00017,28.02717]
[1778497390339,32.54,80971.07,5.3,0.41641,0.00017,28.02717]
[1778497392348,32.54,80973.55,5.3,0.41682,0.00017,28.03428]
[1778497393242,32.54,80973.52,5.3,0.41682,0.00017,28.03421]
[1778497394914,32.54,80973.89,5.3,0.41688,0.00017,28.03529]
[1778497398368,32.54,80973.51,5.3,0.41682,0.00017,28.03424]
[1778497399791,32.54,80973.05,5.3,0.41674,0.00017,28.03291]
[1778497400324,32.54,80973.05,5.3,0.41674,0.00017,28.03291]
[1778497403471,32.54,80972.46,5.3,0.41664,0.00017,28.03118]
[1778497403684,32.54,80972.46,5.3,0.41664,0.00017,28.03118]
[1778497403705,32.54,80972.67,5.3,0.41667,0.00017,28.03174]
[1778497403707,32.54,80972.67,5.3,0.41667,0.00017,28.03174]
[1778497404561,32.54,80977.17,5.3,0.41743,0.00017,28.04468]
[1778497405928,32.54,80976.54,5.3,0.41733,0.00017,28.04296]
[1778497411610,32.55,80978.25,5.3,0.41763,0.00017,28.04468]
[1778497412423,32.55,80978.25,5.3,0.41763,0.00017,28.04468]
[1778497412593,32.55,80978.25,5.3,0.41763,0.00017,28.04468]
[1778497412617,32.56,80978.3,5.3,0.41764,0.00017,28.04489]
[1778497413381,32.56,80978.3,5.3,0.41764,0.00017,28.04489]
[1778497416150,32.56,80979.7,5.3,0.41788,0.00017,28.04888]
[1778497421680,32.56,80982.1,5.3,0.41829,0.00017,28.05585]
[1778497425801,32.56,80983.07,5.3,0.41846,0.00017,28.0587]
[1778497426755,32.56,80983.07,5.3,0.41846,0.00017,28.0587]
[1778497426834,32.56,80996.69,5.3,0.42074,0.00017,28.09662]
[1778497429736,32.57,81002.89,5.3,0.42178,0.00017,28.11367]
[1778497432757,32.57,80995.88,5.3,0.42062,0.00017,28.0946]
[1778497437792,32.57,80997.76,5.3,0.42092,0.00017,28.09959]
[1778497442827,32.57,80996.8,5.3,0.42077,0.00017,28.09714]
[1778497447862,32.57,80997.51,5.3,0.4209,0.00017,28.09926]
[1778497452897,32.58,81001.03,5.3,0.4215,0.00017,28.10906]
[1778497457932,32.58,81001.27,5.3,0.42156,0.00017,28.10986]
[1778497464982,32.59,80998.08,5.3,0.42104,0.00017,28.10138]
[1778497470020,32.59,80998.36,5.3,0.4211,0.00017,28.10232]
[1778497475055,32.6,80998.88,5.3,0.42118,0.00017,28.10028]
[1778497481097,32.59,80998.62,5.3,0.42112,0.00017,28.09938]
[1778497485472,32.59,80997.87,5.3,0.42099,0.00017,28.09726]
[1778497485569,32.59,80997.87,5.3,0.42099,0.00017,28.09726]
[1778497485583,32.59,80997.87,5.3,0.42099,0.00017,28.09726]
[1778497485588,32.59,80997.87,5.3,0.42099,0.00017,28.09726]
[1778497485620,32.59,80997.81,5.3,0.42098,0.00017,28.097]
[1778497485857,32.59,80997.81,5.3,0.42098,0.00017,28.097]
[1778497486308,32.59,80981.73,5.3,0.41829,0.00017,28.05231]
[1778497487548,32.59,80981.73,5.3,0.41829,0.00017,28.05231]
[1778497487635,32.59,80977.73,5.3,0.41762,0.00017,28.04099]
[1778497488601,32.59,80977.73,5.3,0.41762,0.00017,28.04099]
[1778497490332,32.58,80978.83,5.3,0.4178,0.00017,28.04405]
[1778497496161,32.59,80978.23,5.3,0.41771,0.00017,28.04244]
[1778497496168,32.59,80978.23,5.3,0.41771,0.00017,28.04244]
[1778497496202,32.59,80978.5,5.3,0.41776,0.00017,28.04322]
[1778497497336,32.59,80978.5,5.3,0.41776,0.00017,28.04322]
[1778497497950,32.59,80978.5,5.3,0.41775,0.00017,28.0432]
[1778497499068,32.59,80978.5,5.3,0.41775,0.00017,28.04318]
[1778497500698,32.59,80978.59,5.3,0.41777,0.00017,28.04341]
[1778497500814,32.59,80978.59,5.3,0.41777,0.00017,28.04341]
[1778497501673,32.58,80978.59,5.3,0.41776,0.00017,28.04336]
[1778497501750,32.58,80978.59,5.3,0.41776,0.00017,28.04336]
[1778497501756,32.58,80984.45,5.3,0.41874,0.00017,28.05988]
[1778497507279,32.59,80987.24,5.3,0.41921,0.00017,28.06774]
[1778497510058,32.59,80983.1,5.3,0.41852,0.00017,28.05616]
[1778497510098,32.59,80983.1,5.3,0.41852,0.00017,28.05616]
[1778497510150,32.59,80983.1,5.3,0.41852,0.00017,28.05616]
[1778497510300,32.59,80983.02,5.3,0.41851,0.00017,28.05594]
[1778497515336,32.59,80980.37,5.3,0.41806,0.00017,28.04846]
[1778497515942,32.59,80980.37,5.3,0.41806,0.00017,28.04846]
[1778497516751,32.59,80980.37,5.3,0.41806,0.00017,28.04846]
[1778497520066,32.59,80981.4,5.3,0.41824,0.00017,28.05137]
[1778497520081,32.59,80981.4,5.3,0.41824,0.00017,28.05137]
[1778497520256,32.59,80981.4,5.3,0.41824,0.00017,28.05137]
[1778497521192,32.59,80983.05,5.3,0.41851,0.00017,28.05601]
[1778497522850,32.59,80983.55,5.3,0.4186,0.00017,28.05742]
[1778497523071,32.59,80983.73,5.3,0.41863,0.00017,28.05793]
[1778497523098,32.59,80983.73,5.3,0.41863,0.00017,28.05793]
[1778497528427,32.59,80989.12,5.3,0.41952,0.00017,28.07296]
[1778497529104,32.59,80989.12,5.3,0.41952,0.00017,28.07296]
[1778497531289,32.59,80990.82,5.3,0.41981,0.00017,28.07767]
[1778497531448,32.59,80993.84,5.3,0.4203,0.00017,28.08247]
[1778497532105,32.59,80993.84,5.3,0.4203,0.00017,28.08247]
[1778497534486,32.59,80995.0,5.3,0.4205,0.00017,28.0858]
[1778497541900,32.6,80994.59,5.3,0.42046,0.00017,28.085]
[1778497541906,32.6,80994.59,5.3,0.42046,0.00017,28.085]
[1778497542525,32.6,80994.53,5.3,0.42045,0.00017,28.08487]
[1778497549574,32.6,80994.13,5.3,0.4204,0.00017,28.084]
[1778497550704,32.6,80994.13,5.3,0.4204,0.00017,28.084]
[1778497551324,32.6,80993.95,5.3,0.42037,0.00017,28.08354]
[1778497551911,32.6,80986.33,5.3,0.4191,0.00017,28.06242]
[1778497552201,32.6,80986.33,5.3,0.4191,0.00017,28.06242]
[1778497553573,32.6,80986.4,5.3,0.41911,0.00017,28.06261]
[1778497556151,32.61,80986.28,5.3,0.4191,0.00017,28.06234]
[1778497556844,32.61,80986.28,5.3,0.4191,0.00017,28.06234]
[1778497562392,32.61,80992.6,5.3,0.42016,0.00017,28.08011]
[1778497567700,32.62,80991.16,5.3,0.41994,0.00017,28.07632]
[1778497568280,32.62,80991.16,5.3,0.41994,0.00017,28.07632]
[1778497573742,32.62,80992.06,5.3,0.4201,0.00017,28.079]
[1778497573931,32.62,80992.06,5.3,0.4201,0.00017,28.079]
[1778497579784,32.63,80991.91,5.3,0.42009,0.00017,28.07878]
[1778497584822,32.63,80991.83,5.3,0.42009,0.00017,28.07871]
[1778497590864,32.63,80991.57,5.3,0.42006,0.00017,28.07819]
[1778497596906,32.64,80991.49,5.3,0.42005,0.00017,28.0746]
[1778497601941,32.64,80991.91,5.3,0.42013,0.00017,28.07592]
[1778497602774,32.64,80991.91,5.3,0.42013,0.00017,28.07592]
[1778497602806,32.64,80991.91,5.3,0.42013,0.00017,28.07592]
[1778497603095,32.64,80986.73,5.3,0.41927,0.00017,28.06159]
[1778497603856,32.64,80986.73,5.3,0.41927,0.00017,28.06159]
[1778497609997,32.64,80982.45,5.3,0.41855,0.00017,28.04955]
[1778497615102,32.64,80982.12,5.3,0.41849,0.00017,28.04858]
[1778497618166,32.64,80977.31,5.3,0.41769,0.00017,28.03499]
[1778497618859,32.64,80977.31,5.3,0.41769,0.00017,28.03499]
[1778497618924,32.64,80978.32,5.3,0.41786,0.00017,28.03786]
[1778497619009,32.64,80978.32,5.3,0.41786,0.00017,28.03786]
[1778497619216,32.64,80978.32,5.3,0.41786,0.00017,28.03786]
[1778497619317,32.64,80969.95,5.3,0.41646,0.00017,28.01403]
[1778497625105,32.64,80966.13,5.3,0.41582,0.00017,28.00302]
[1778497630802,32.64,80964.36,5.3,0.41553,0.00017,27.99787]
[1778497636857,32.64,80960.32,5.3,0.41485,0.00017,27.98602]
[1778497637095,32.64,80960.07,5.3,0.4148,0.00017,27.98525]
[1778497637267,32.64,80960.07,5.3,0.4148,0.00017,27.98525]
[1778497639778,32.64,80968.91,5.3,0.41627,0.00017,28.01082]
[1778497639990,32.64,80969.33,5.3,0.41634,0.00017,28.01202]
[1778497641711,32.64,80975.98,5.3,0.41745,0.00017,28.03101]
[1778497642735,32.63,80977.6,5.3,0.41771,0.00017,28.0355]
[1778497649010,32.63,80980.56,5.3,0.4182,0.00017,28.04377]
[1778497649341,32.63,80980.56,5.3,0.4182,0.00017,28.04377]
[1778497649406,32.63,80980.56,5.3,0.4182,0.00017,28.04377]
[1778497649437,32.63,80980.56,5.3,0.4182,0.00017,28.04377]
[1778497649460,32.63,80980.56,5.3,0.4182,0.00017,28.04377]
[1778497649538,32.63,80980.56,5.3,0.4182,0.00017,28.04377]
[1778497650312,32.63,80988.01,5.3,0.41944,0.00017,28.06461]
[1778497655347,32.63,80987.17,5.3,0.41929,0.00017,28.05868]
[1778497656291,32.63,80987.17,5.3,0.41929,0.00017,28.05868]
[1778497661390,32.63,80989.56,5.3,0.41968,0.00017,28.06526]
[1778497667435,32.63,80989.26,5.3,0.41963,0.00017,28.06435]
[1778497669768,32.63,80988.72,5.3,0.41954,0.00017,28.06283]
[1778497669902,32.63,80988.72,5.3,0.41954,0.00017,28.06283]
[1778497669947,32.63,80988.72,5.3,0.41954,0.00017,28.06283]
[1778497670885,32.63,80988.72,5.3,0.41953,0.00017,28.06281]
[1778497670986,32.62,80981.47,5.3,0.41832,0.00017,28.04249]
[1778497673540,32.62,80980.48,5.3,0.41816,0.00017,28.03967]
[1778497679521,32.62,80979.09,5.3,0.41791,0.00017,28.03556]
[1778497684556,32.62,80979.09,5.3,0.4179,0.00017,28.03542]
[1778497689591,32.61,80976.85,5.3,0.41752,0.00017,28.02894]
[1778497694808,32.61,80975.24,5.3,0.41724,0.00017,28.02424]
[1778497700668,32.61,80974.08,5.3,0.41704,0.00017,28.02078]
[1778497705703,32.6,80974.03,5.3,0.41702,0.00017,28.02054]
[1778497710739,32.6,80975.28,5.3,0.41723,0.00017,28.02401]
[1778497715774,32.6,80977.35,5.3,0.41755,0.00017,28.02624]
[1778497720809,32.6,80977.57,5.3,0.41758,0.00017,28.02675]
[1778497721767,32.6,80977.57,5.3,0.41758,0.00017,28.02675]
[1778497721816,32.6,80976.11,5.3,0.41734,0.00017,28.02257]
[1778497728866,32.6,80973.15,5.3,0.41685,0.00017,28.01422]
[1778497733903,32.6,80973.14,5.3,0.41685,0.00017,28.01425]
[1778497736731,32.6,80973.05,5.3,0.41684,0.00017,28.014]
[1778497736925,32.6,80974.55,5.3,0.41709,0.00017,28.01831]
[1778497741580,32.6,80978.85,5.3,0.4178,0.00017,28.03038]
[1778497741594,32.6,80978.85,5.3,0.4178,0.00017,28.03038]
[1778497741600,32.6,80978.85,5.3,0.4178,0.00017,28.03038]
[1778497746994,32.59,80983.16,5.3,0.41851,0.00017,28.04242]
[1778497752029,32.59,80984.46,5.3,0.41872,0.00017,28.04599]
[1778497757064,32.59,80984.39,5.3,0.4187,0.00017,28.04572]
[1778497762100,32.59,80985.93,5.3,0.41895,0.00017,28.04995]
[1778497764793,32.59,80986.88,5.3,0.41911,0.00017,28.05257]
[1778497764882,32.59,80986.88,5.3,0.41911,0.00017,28.05257]
[1778497766730,32.59,80991.19,5.3,0.41983,0.00017,28.06455]
[1778497772176,32.58,80988.37,5.3,0.41934,0.00017,28.053]
[1778497778218,32.58,80988.98,5.3,0.41943,0.00017,28.05457]
[1778497781917,32.58,80990.77,5.3,0.41973,0.00017,28.05951]
[1778497787513,32.58,80992.25,5.3,0.41997,0.00017,28.06354]
[1778497793324,32.57,80992.01,5.3,0.41991,0.00017,28.06262]
[1778497798359,32.57,80989.22,5.3,0.41944,0.00017,28.05476]
[1778497803394,32.57,80989.36,5.3,0.41945,0.00017,28.05504]
[1778497808429,32.56,80990.11,5.3,0.41957,0.00017,28.05701]
[1778497813464,32.56,80989.13,5.3,0.4194,0.00017,28.05417]
[1778497819507,32.56,80989.97,5.3,0.41953,0.00017,28.05638]
[1778497823349,32.55,80990.61,5.3,0.41963,0.00017,28.05809]
[1778497824185,32.55,80990.61,5.3,0.41963,0.00017,28.05809]
[1778497824432,32.55,80989.99,5.3,0.41953,0.00017,28.05634]
[1778497824624,32.55,80989.99,5.3,0.41953,0.00017,28.05634]
[1778497825050,32.55,80989.99,5.3,0.41953,0.00017,28.05634]
[1778497826009,32.55,80985.68,5.3,0.4188,0.00017,28.04428]
[1778497826019,32.55,80985.68,5.3,0.4188,0.00017,28.04428]
[1778497826104,32.55,80983.7,5.3,0.41847,0.00017,28.03868]
[1778497826274,32.55,80983.7,5.3,0.41847,0.00017,28.03868]
[1778497832599,32.55,80976.83,5.3,0.41731,0.00017,28.01568]
[1778497834836,32.55,80976.55,5.3,0.41727,0.00017,28.01491]
[1778497840006,32.56,80973.08,5.3,0.4167,0.00017,28.00512]
[1778497840459,32.56,80973.08,5.3,0.4167,0.00017,28.00516]
[1778497844824,32.56,80973.31,5.3,0.41674,0.00017,28.00588]
[1778497850369,32.56,80973.31,5.3,0.41675,0.00017,28.00592]
[1778497855760,32.57,80973.19,5.3,0.41674,0.00017,28.00578]
[1778497860795,32.57,80972.89,5.3,0.4167,0.00017,28.00504]
[1778497865830,32.57,80973.03,5.3,0.41673,0.00017,28.00553]
[1778497870736,32.57,80972.83,5.3,0.4167,0.00017,28.00503]
[1778497872513,32.57,80972.99,5.3,0.41673,0.00017,28.00553]
[1778497872642,32.57,80972.99,5.3,0.41673,0.00017,28.00553]
[1778497872798,32.57,80972.99,5.3,0.41673,0.00017,28.00553]
[1778497873146,32.57,80972.99,5.3,0.41673,0.00017,28.00553]
[1778497874014,32.57,80966.76,5.3,0.41569,0.00017,27.98761]
[1778497874039,32.57,80959.86,5.3,0.41454,0.00017,27.96752]
[1778497879928,32.57,80959.12,5.3,0.41441,0.00017,27.96529]
[1778497886977,32.57,80959.22,5.3,0.41442,0.00017,27.96549]
[1778497892012,32.57,80959.07,5.3,0.41438,0.00017,27.9614]
[1778497897047,32.57,80958.9,5.3,0.41435,0.00017,27.96081]
[1778497902082,32.56,80953.46,5.3,0.41343,0.00017,27.94468]
[1778497907118,32.56,80952.92,5.3,0.41334,0.00017,27.94299]
[1778497910570,32.56,80953.02,5.3,0.41335,0.00017,27.94323]
[1778497913782,32.56,80946.22,5.3,0.41221,0.00017,27.92294]
[1778497919201,32.56,80944.7,5.3,0.41196,0.00017,27.91836]
[1778497924236,32.56,80939.68,5.3,0.41112,0.00017,27.90321]
[1778497924824,32.56,80939.68,5.3,0.41112,0.00017,27.90321]
[1778497926761,32.56,80938.67,5.3,0.41096,0.00017,27.90017]
[1778497926825,32.56,80938.67,5.3,0.41096,0.00017,27.90017]
[1778497927257,32.56,80929.91,5.3,0.4095,0.00017,27.87342]
[1778497927310,32.56,80929.91,5.3,0.4095,0.00017,27.87342]
[1778497928758,32.56,80926.53,5.3,0.40894,0.00017,27.86301]
[1778497928821,32.56,80926.53,5.3,0.40894,0.00017,27.86301]
[1778497930726,32.56,80922.81,5.3,0.40832,0.00017,27.85154]
[1778497936321,32.57,80920.99,5.3,0.40803,0.00017,27.84607]
[1778497939894,32.57,80920.33,5.3,0.40793,0.00017,27.84408]
[1778497944485,32.57,80919.27,5.3,0.40776,0.00017,27.8409]
[1778497947081,32.57,80912.89,5.3,0.4067,0.00017,27.82097]
[1778497947399,32.57,80913.42,5.3,0.4068,0.00017,27.82273]
[1778497947417,32.57,80913.42,5.3,0.4068,0.00017,27.82273]
[1778497948051,32.57,80913.42,5.3,0.4068,0.00017,27.82273]
[1778497948076,32.57,80913.42,5.3,0.4068,0.00017,27.82273]
[1778497948288,32.57,80909.51,5.3,0.40615,0.00017,27.8104]
[1778497948493,32.57,80909.51,5.3,0.40615,0.00017,27.8104]
[1778497948497,32.57,80909.51,5.3,0.40615,0.00017,27.8104]
[1778497949141,32.57,80909.51,5.3,0.40615,0.00017,27.8104]
[1778497949228,32.57,80900.69,5.3,0.40468,0.00017,27.78215]
[1778497951130,32.57,80894.12,5.3,0.40359,0.00017,27.76094]
[1778497951229,32.57,80891.41,5.3,0.40312,0.00017,27.74836]
[1778497953977,32.57,80895.76,5.3,0.40384,0.00017,27.76246]
[1778497958237,32.57,80897.57,5.3,0.40413,0.00017,27.76821]
[1778497958242,32.57,80897.57,5.3,0.40413,0.00017,27.76821]
[1778497958650,32.57,80897.4,5.3,0.4041,0.00017,27.76765]
[1778497961328,32.57,80907.79,5.3,0.40583,0.00017,27.80104]
[1778497966069,32.57,80912.95,5.3,0.4067,0.00017,27.81753]
[1778497966083,32.57,80912.95,5.3,0.4067,0.00017,27.81753]
[1778497967614,32.57,80915.21,5.3,0.40708,0.00017,27.82471]
[1778497973193,32.57,80916.57,5.3,0.40731,0.00017,27.82911]
[1778497973288,32.58,80916.83,5.3,0.40736,0.00017,27.82997]
[1778497974996,32.58,80917.15,5.3,0.40741,0.00017,27.83097]
[1778497975025,32.58,80917.15,5.3,0.40741,0.00017,27.83097]
[1778497975165,32.58,80917.15,5.3,0.40741,0.00017,27.83097]
[1778497975197,32.58,80917.15,5.3,0.40741,0.00017,27.83097]
[1778497975243,32.58,80917.15,5.3,0.40741,0.00017,27.83097]
[1778497975441,32.58,80917.23,5.3,0.40743,0.00017,27.83127]
[1778497975455,32.58,80917.23,5.3,0.40743,0.00017,27.83127]
[1778497975500,32.58,80917.23,5.3,0.40743,0.00017,27.83127]
[1778497975633,32.58,80917.23,5.3,0.40743,0.00017,27.83127]
[1778497975763,32.58,80917.23,5.3,0.40743,0.00017,27.83127]
[1778497975959,32.58,80917.23,5.3,0.40743,0.00017,27.83127]
[1778497976272,32.58,80917.23,5.3,0.40743,0.00017,27.83127]
[1778497976211,32.58,80946.47,5.3,0.41229,0.00017,27.92085]
[1778497976596,32.58,80946.47,5.3,0.41229,0.00017,27.92085]
[1778497976963,32.58,80946.47,5.3,0.41229,0.00017,27.92085]
[1778497977061,32.57,80961.81,5.3,0.41485,0.00017,27.96617]
[1778497978616,32.57,80960.38,5.3,0.41461,0.00017,27.96199]
[1778497983015,32.57,80964.39,5.3,0.41527,0.00017,27.9736]
[1778497984119,32.57,80964.47,5.3,0.41528,0.00017,27.97383]
[1778497987688,32.57,80961.64,5.3,0.41481,0.00017,27.96556]
[1778497988649,32.57,80961.64,5.3,0.41481,0.00017,27.96555]
[1778497993727,32.57,80966.02,5.3,0.41554,0.00017,27.97828]
[1778497996909,32.57,80965.14,5.3,0.41539,0.00017,27.97573]
[1778497997496,32.57,80965.03,5.3,0.41537,0.00017,27.97541]
[1778498003797,32.57,80960.54,5.3,0.41462,0.00017,27.96229]
[1778498011855,32.57,80963.4,5.3,0.41509,0.00017,27.96707]
[1778498016890,32.57,80963.39,5.3,0.41509,0.00017,27.96706]
[1778498021925,32.57,80963.61,5.3,0.41513,0.00017,27.96775]
[1778498026960,32.57,80962.96,5.3,0.41502,0.00017,27.96591]
[1778498033002,32.58,80964.55,5.3,0.41529,0.00017,27.9706]
[1778498037105,32.58,80964.62,5.3,0.41531,0.00017,27.97084]
[1778498043073,32.58,80963.15,5.3,0.41507,0.00017,27.96669]
[1778498048092,32.58,80963.67,5.3,0.41516,0.00017,27.96824]
[1778498052135,32.58,80956.47,5.3,0.41396,0.00017,27.94717]
[1778498057170,32.58,80956.81,5.3,0.41401,0.00017,27.94814]
[1778498062205,32.58,80955.74,5.3,0.41383,0.00017,27.94495]
[1778498068247,32.58,80955.53,5.3,0.41379,0.00017,27.94427]
[1778498073282,32.58,80951.48,5.3,0.4131,0.00017,27.92861]
[1778498076790,32.57,80950.24,5.3,0.41289,0.00017,27.92485]
[1778498078188,32.57,80949.85,5.3,0.41282,0.00017,27.92367]
[1778498083352,32.57,80950.57,5.3,0.41293,0.00017,27.92568]
[1778498084773,32.57,80949.23,5.3,0.41271,0.00017,27.92166]
[1778498090401,32.57,80949.63,5.3,0.41277,0.00017,27.92273]
[1778498095436,32.56,80949.77,5.3,0.41278,0.00017,27.92304]
[1778498100471,32.56,80949.63,5.3,0.41275,0.00017,27.92253]
[1778498103371,32.56,80950.49,5.3,0.41289,0.00017,27.92505]
[1778498105066,32.56,80950.41,5.3,0.41288,0.00017,27.92479]
[1778498105506,32.56,80961.3,5.3,0.41469,0.00017,27.95688]
[1778498109821,32.56,80964.21,5.3,0.41518,0.00017,27.96538]
[1778498115576,32.56,80958.98,5.3,0.41431,0.00017,27.95009]
[1778498121618,32.56,80959.22,5.3,0.41435,0.00017,27.95078]
[1778498126653,32.56,80958.47,5.3,0.41422,0.00017,27.94858]
[1778498131688,32.56,80958.8,5.3,0.41426,0.00017,27.94598]
[1778498136723,32.56,80956.77,5.3,0.41393,0.00017,27.94002]
[1778498141758,32.56,80956.93,5.3,0.41395,0.00017,27.94048]
[1778498147800,32.56,80956.86,5.3,0.41394,0.00017,27.94028]
[1778498152835,32.56,80957.0,5.3,0.41397,0.00017,27.94071]
[1778498160048,32.56,80957.18,5.3,0.414,0.00017,27.94125]
[1778498161079,32.56,80957.18,5.3,0.414,0.00017,27.94127]
[1778498165592,32.56,80953.56,5.3,0.4134,0.00017,27.93059]
[1778498166933,32.56,80967.93,5.3,0.41579,0.00017,27.97267]
[1778498171968,32.56,80967.63,5.3,0.41575,0.00017,27.97193]
[1778498174917,32.57,80968.23,5.3,0.41586,0.00017,27.97372]
[1778498180029,32.57,80971.28,5.3,0.41638,0.00017,27.98268]
[1778498186071,32.57,80969.83,5.3,0.41615,0.00017,27.97869]
[1778498191106,32.58,80970.9,5.3,0.41632,0.00017,27.97834]
[1778498196149,32.58,80970.57,5.3,0.41628,0.00017,27.97754]
[1778498208233,32.59,80973.17,5.3,0.41674,0.00017,27.98537]
[1778498213268,32.59,80973.95,5.3,0.41687,0.00017,27.9877]
[1778498219310,32.6,80972.78,5.3,0.41669,0.00017,27.98454]
[1778498220070,32.6,80972.78,5.3,0.41669,0.00017,27.98454]
[1778498225352,32.6,80965.85,5.3,0.41554,0.00017,27.96469]
[1778498230388,32.6,80966.4,5.3,0.41564,0.00017,27.96636]
[1778498240497,32.6,80967.33,5.3,0.4158,0.00017,27.96912]
[1778498240598,32.6,80969.85,5.3,0.41622,0.00017,27.97648]
[1778498240715,32.6,80969.85,5.3,0.41622,0.00017,27.97648]
[1778498241465,32.6,80978.35,5.3,0.41764,0.00017,28.00077]
[1778498242595,32.6,80978.35,5.3,0.41764,0.00017,28.00077]
[1778498242771,32.6,80979.37,5.3,0.41782,0.00017,28.00369]
[1778498248514,32.61,80984.6,5.3,0.4187,0.00017,28.01864]
[1778498253549,32.61,80984.12,5.3,0.41862,0.00017,28.0139]
[1778498258584,32.62,80984.4,5.3,0.41868,0.00017,28.01485]
[1778498261996,32.62,80985.17,5.3,0.41881,0.00017,28.01707]
[1778498262009,32.62,80985.17,5.3,0.41881,0.00017,28.01707]
[1778498262077,32.62,80985.17,5.3,0.41881,0.00017,28.01707]
[1778498262103,32.62,80985.17,5.3,0.41881,0.00017,28.01707]
[1778498262165,32.62,80985.17,5.3,0.41881,0.00017,28.01707]
[1778498262612,32.62,80998.77,5.3,0.42109,0.00017,28.05469]
[1778498263097,32.62,80998.77,5.3,0.42109,0.00017,28.05469]
[1778498264703,32.62,81003.06,5.3,0.4218,0.00017,28.06628]
[1778498265011,32.62,81003.06,5.3,0.4218,0.00017,28.06628]
[1778498265559,32.62,81003.06,5.3,0.4218,0.00017,28.06628]
[1778498265634,32.62,81009.94,5.3,0.42295,0.00017,28.08486]
[1778498265726,32.62,81009.94,5.3,0.42295,0.00017,28.08486]
[1778498266237,32.62,81009.94,5.3,0.42295,0.00017,28.08486]
[1778498267116,32.62,81010.62,5.3,0.42306,0.00017,28.0867]
[1778498272682,32.62,81010.97,5.3,0.42313,0.00017,28.08774]
[1778498277717,32.62,81016.03,5.3,0.42398,0.00017,28.10128]
[1778498279776,32.62,81016.13,5.3,0.424,0.00017,28.10156]
[1778498280042,32.62,81016.13,5.3,0.424,0.00017,28.10156]
[1778498285773,32.63,81014.67,5.3,0.42376,0.00017,28.09777]
[1778498291815,32.63,81017.83,5.3,0.4243,0.00017,28.10622]
[1778498297858,32.63,81018.3,5.3,0.42438,0.00017,28.10753]
[1778498302824,32.63,81019.8,5.3,0.42463,0.00017,28.11151]
[1778498303939,32.63,81021.55,5.3,0.42493,0.00017,28.11613]
[1778498309942,32.63,81027.52,5.3,0.42593,0.00017,28.1317]
[1778498315984,32.63,81029.41,5.3,0.42624,0.00017,28.13304]
[1778498320262,32.63,81030.06,5.3,0.42634,0.00017,28.13471]
[1778498320388,32.63,81030.06,5.3,0.42634,0.00017,28.13471]
[1778498323195,32.63,81034.79,5.3,0.42714,0.00017,28.14685]
[1778498323221,32.63,81034.79,5.3,0.42714,0.00017,28.14685]
[1778498323507,32.63,81034.79,5.3,0.42714,0.00017,28.14685]
[1778498323551,32.63,81034.79,5.3,0.42714,0.00017,28.14685]
[1778498323950,32.63,81035.64,5.3,0.42728,0.00017,28.14903]
[1778498324084,32.63,81035.64,5.3,0.42728,0.00017,28.14903]
[1778498324092,32.63,81035.64,5.3,0.42728,0.00017,28.14903]
[1778498324220,32.63,81035.64,5.3,0.42728,0.00017,28.14903]
[1778498324516,32.63,81035.64,5.3,0.42728,0.00017,28.14903]
[1778498324617,32.63,81047.98,5.3,0.42935,0.00017,28.18012]
[1778498324917,32.63,81047.98,5.3,0.42935,0.00017,28.18012]
[1778498325050,32.63,81059.54,5.3,0.43129,0.00017,28.20858]
[1778498326225,32.63,81059.54,5.3,0.43129,0.00017,28.20858]
[1778498326306,32.63,81059.54,5.3,0.43129,0.00017,28.20858]
[1778498326585,32.63,81059.54,5.3,0.43129,0.00017,28.20858]
[1778498326795,32.63,81065.95,5.3,0.43236,0.00017,28.22403]
[1778498327083,32.63,81065.95,5.3,0.43236,0.00017,28.22403]
[1778498327334,32.63,81065.95,5.3,0.43236,0.00017,28.22403]
[1778498328309,32.63,81071.51,5.3,0.43329,0.00017,28.23726]
[1778498328321,32.63,81071.51,5.3,0.43329,0.00017,28.23726]
[1778498328405,32.63,81072.02,5.3,0.43337,0.00017,28.23844]
[1778498329075,32.63,81080.61,5.3,0.43481,0.00017,28.25862]
[1778498330433,32.63,81080.61,5.3,0.43481,0.00017,28.25862]
[1778498332123,32.63,81082.09,5.3,0.43506,0.00017,28.26206]
[1778498333514,32.63,81082.09,5.3,0.43506,0.00017,28.26205]
[1778498333523,32.63,81082.09,5.3,0.43506,0.00017,28.26205]
[1778498333749,32.63,81083.24,5.3,0.43525,0.00017,28.2647]
[1778498336863,32.63,81094.1,5.3,0.43708,0.00017,28.28954]
[1778498337691,32.63,81094.1,5.3,0.43708,0.00017,28.28954]
[1778498338139,32.62,81100.42,5.3,0.43814,0.00017,28.3037]
[1778498340924,32.63,81104.28,5.3,0.43879,0.00017,28.31231]
[1778498341570,32.63,81104.28,5.3,0.43879,0.00017,28.31231]
[1778498341697,32.63,81099.27,5.3,0.43795,0.00017,28.3012]
[1778498341802,32.63,81099.27,5.3,0.43795,0.00017,28.3012]
[1778498341865,32.63,81099.27,5.3,0.43795,0.00017,28.3012]
[1778498342521,32.63,81099.27,5.3,0.43795,0.00017,28.3012]
[1778498342537,32.63,81086.61,5.3,0.43582,0.00017,28.27251]
[1778498343117,32.63,81086.61,5.3,0.43582,0.00017,28.27251]
[1778498348116,32.63,81082.45,5.3,0.43512,0.00017,28.26286]
[1778498348130,32.63,81082.45,5.3,0.43512,0.00017,28.26286]
[1778498348147,32.63,81082.45,5.3,0.43512,0.00017,28.26286]
[1778498349077,32.63,81082.5,5.3,0.43513,0.00017,28.26297]
[1778498350437,32.63,81082.88,5.3,0.43519,0.00017,28.26385]
[1778498356276,32.62,81083.9,5.3,0.43536,0.00017,28.26617]
[1778498361311,32.62,81084.53,5.3,0.43546,0.00017,28.26759]
[1778498362357,32.62,81084.53,5.3,0.43546,0.00017,28.26759]
[1778498362507,32.62,81084.53,5.3,0.43546,0.00017,28.26759]
[1778498362723,32.62,81084.53,5.3,0.43546,0.00017,28.26759]
[1778498363738,32.62,81088.98,5.3,0.43621,0.00017,28.27782]
[1778498363325,32.62,81095.45,5.3,0.4373,0.00017,28.29254]
[1778498364392,32.62,81095.45,5.3,0.4373,0.00017,28.29254]
[1778498366640,32.63,81097.89,5.3,0.43771,0.00017,28.29807]
[1778498372478,32.63,81104.4,5.3,0.43881,0.00017,28.30912]
[1778498377617,32.63,81106.33,5.3,0.43914,0.00017,28.31344]
[1778498383467,32.64,81102.27,5.3,0.43847,0.00017,28.30456]
[1778498387910,32.64,81101.93,5.3,0.43841,0.00017,28.30387]
[1778498388105,32.64,81101.93,5.3,0.43841,0.00017,28.30387]
[1778498388304,32.64,81101.93,5.3,0.43841,0.00017,28.30387]
[1778498388502,32.64,81090.9,5.3,0.43656,0.00017,28.27909]
[1778498389925,32.64,81093.96,5.3,0.43708,0.00017,28.28606]
[1778498390160,32.64,81093.96,5.3,0.43708,0.00017,28.28606]
[1778498390392,32.64,81093.96,5.3,0.43708,0.00017,28.28606]
[1778498391164,32.64,81097.02,5.3,0.43759,0.00017,28.29297]
[1778498391200,32.64,81097.02,5.3,0.43759,0.00017,28.29297]
[1778498392900,32.64,81097.67,5.3,0.43771,0.00017,28.29447]
[1778498394557,32.64,81097.71,5.3,0.43772,0.00017,28.29458]
[1778498395325,32.64,81095.93,5.3,0.43742,0.00017,28.2906]
[1778498395678,32.64,81095.93,5.3,0.43742,0.00017,28.2906]
[1778498395731,32.64,81088.57,5.3,0.43618,0.00017,28.27392]
[1778498395974,32.64,81088.57,5.3,0.43618,0.00017,28.27392]
[1778498396559,32.64,81087.02,5.3,0.43592,0.00017,28.27036]
[1778498398255,32.64,81086.81,5.3,0.43589,0.00017,28.26987]
[1778498399579,32.64,81086.91,5.3,0.4359,0.00017,28.27012]
[1778498400488,32.64,81086.91,5.3,0.4359,0.00017,28.27012]
[1778498400587,32.65,81086.88,5.3,0.4359,0.00017,28.27008]
[1778498401648,32.65,81086.88,5.3,0.4359,0.00017,28.27008]
[1778498401749,32.65,81089.58,5.3,0.43635,0.00017,28.27625]
[1778498401918,32.65,81089.58,5.3,0.43635,0.00017,28.27625]
[1778498402394,32.65,81089.58,5.3,0.43635,0.00017,28.27625]
[1778498402584,32.65,81089.58,5.3,0.43635,0.00017,28.27625]
[1778498405960,32.65,81094.17,5.3,0.43713,0.00017,28.28677]
[1778498406064,32.65,81094.17,5.3,0.43713,0.00017,28.28677]
[1778498408881,32.65,81094.95,5.3,0.43727,0.00017,28.28859]
[1778498409704,32.65,81094.95,5.3,0.43727,0.00017,28.28859]
[1778498409764,32.65,81101.51,5.3,0.43838,0.00017,28.30329]
[1778498410061,32.65,81101.51,5.3,0.43838,0.00017,28.30329]
[1778498410800,32.65,81101.51,5.3,0.43838,0.00017,28.30329]
[1778498411712,32.65,81102.27,5.3,0.4385,0.00017,28.30499]
[1778498412565,32.65,81102.48,5.3,0.43854,0.00017,28.30547]
[1778498415751,32.66,81101.12,5.3,0.43832,0.00017,28.30249]
[1778498419173,32.66,81099.17,5.3,0.43799,0.00017,28.29821]
[1778498423541,32.66,81100.51,5.3,0.43823,0.00017,28.30127]
[1778498428473,32.66,81106.02,5.3,0.43916,0.00017,28.31351]
[1778498428630,32.66,81106.02,5.3,0.43916,0.00017,28.31351]
[1778498433829,32.67,81110.23,5.3,0.43986,0.00017,28.31925]
[1778498436843,32.67,81105.71,5.3,0.4391,0.00017,28.30939]
[1778498441884,32.67,81105.73,5.3,0.43911,0.00017,28.30951]
[1778498446919,32.67,81106.59,5.3,0.43927,0.00017,28.31146]
[1778498453446,32.68,81106.66,5.3,0.43928,0.00017,28.31167]
[1778498453841,32.68,81106.66,5.3,0.43928,0.00017,28.31167]
[1778498454301,32.68,81106.55,5.3,0.43927,0.00017,28.31147]
[1778498460018,32.68,81101.32,5.3,0.4384,0.00017,28.30004]
[1778498462745,32.68,81101.75,5.3,0.43847,0.00017,28.30101]
[1778498462815,32.68,81101.75,5.3,0.43847,0.00017,28.30101]
[1778498464045,32.68,81114.88,5.3,0.44068,0.00017,28.32973]
[1778498464941,32.68,81114.88,5.3,0.44068,0.00017,28.32973]
[1778498465041,32.68,81114.88,5.3,0.44068,0.00017,28.32973]
[1778498465072,32.68,81114.88,5.3,0.44068,0.00017,28.32973]
[1778498468630,32.68,81119.75,5.3,0.4415,0.00017,28.34016]
[1778498469349,32.69,81121.68,5.3,0.44183,0.00017,28.34428]
[1778498471687,32.69,81121.9,5.3,0.44187,0.00017,28.34476]
[1778498471992,32.69,81122.67,5.3,0.442,0.00017,28.3464]
[1778498472183,32.69,81122.67,5.3,0.442,0.00017,28.3464]
[1778498472426,32.69,81122.67,5.3,0.442,0.00017,28.3464]
[1778498474118,32.69,81109.1,5.3,0.43972,0.00017,28.3173]
[1778498478425,32.69,81107.96,5.3,0.43953,0.00017,28.31485]
[1778498484189,32.69,81109.57,5.3,0.43981,0.00017,28.31846]
[1778498489224,32.7,81111.6,5.3,0.44016,0.00017,28.32293]
[1778498490058,32.7,81111.6,5.3,0.44016,0.00017,28.32293]
[1778498491945,32.7,81117.06,5.3,0.44107,0.00017,28.33117]
[1778498493127,32.7,81119.64,5.3,0.4415,0.00017,28.33667]
[1778498493990,32.7,81122.89,5.3,0.44205,0.00017,28.34356]
[1778498494501,32.7,81122.89,5.3,0.44205,0.00017,28.34356]
[1778498496182,32.7,81126.3,5.3,0.44262,0.00017,28.35074]
[1778498500944,32.7,81127.98,5.3,0.44291,0.00017,28.3543]
[1778498501599,32.7,81127.98,5.3,0.44291,0.00017,28.3543]
[1778498503205,32.7,81131.27,5.3,0.44347,0.00017,28.36115]
[1778498510373,32.71,81129.54,5.3,0.44319,0.00017,28.35767]
[1778498515413,32.71,81130.38,5.3,0.44333,0.00017,28.35947]
[1778498516662,32.71,81130.38,5.3,0.44333,0.00017,28.35947]
[1778498517011,32.71,81131.94,5.3,0.4436,0.00017,28.36271]
[1778498517112,32.71,81131.94,5.3,0.4436,0.00017,28.36271]
[1778498522462,32.71,81136.96,5.3,0.44444,0.00017,28.37295]
[1778498524540,32.71,81136.87,5.3,0.44442,0.00017,28.37276]
[1778498529617,32.71,81131.25,5.3,0.44347,0.00017,28.3612]
[1778498535345,32.7,81129.12,5.3,0.44311,0.00017,28.35675]
[1778498537354,32.7,81127.81,5.3,0.44289,0.00017,28.35402]
[1778498537673,32.7,81127.81,5.3,0.44289,0.00017,28.35402]
[1778498540097,32.7,81125.61,5.3,0.44252,0.00017,28.34941]
[1778498545624,32.7,81126.07,5.3,0.44259,0.00017,28.35036]
[1778498549146,32.7,81126.73,5.3,0.4427,0.00017,28.35173]
[1778498549174,32.7,81126.73,5.3,0.4427,0.00017,28.35173]
[1778498549288,32.7,81126.73,5.3,0.4427,0.00017,28.35173]
[1778498549418,32.7,81126.73,5.3,0.4427,0.00017,28.35173]
[1778498549855,32.7,81126.73,5.3,0.4427,0.00017,28.35173]
[1778498549652,32.7,81117.1,5.3,0.44109,0.00017,28.33137]
[1778498550026,32.7,81117.1,5.3,0.44109,0.00017,28.33137]
[1778498550547,32.7,81117.1,5.3,0.44109,0.00017,28.33137]
[1778498550592,32.7,81117.1,5.3,0.44109,0.00017,28.33137]
[1778498555694,32.7,81122.35,5.3,0.44196,0.00017,28.339]
[1778498560455,32.7,81122.72,5.3,0.44202,0.00017,28.33977]
[1778498565764,32.7,81127.71,5.3,0.44286,0.00017,28.35022]
[1778498566460,32.7,81127.71,5.3,0.44286,0.00017,28.35022]
[1778498566944,32.7,81127.71,5.3,0.44286,0.00017,28.35022]
[1778498572814,32.7,81136.41,5.3,0.44432,0.00017,28.36811]
[1778498573259,32.7,81136.41,5.3,0.44432,0.00017,28.36811]
[1778498577204,32.7,81128.37,5.3,0.44296,0.00017,28.3515]
[1778498582551,32.69,81134.15,5.3,0.44393,0.00017,28.36341]
[1778498582809,32.69,81134.15,5.3,0.44393,0.00017,28.36341]
[1778498583289,32.69,81136.92,5.3,0.44439,0.00017,28.36907]
[1778498583492,32.69,81136.92,5.3,0.44439,0.00017,28.36907]
[1778498585158,32.69,81133.15,5.3,0.44376,0.00017,28.36132]
[1778498585318,32.69,81133.15,5.3,0.44376,0.00017,28.36132]
[1778498585503,32.69,81133.15,5.3,0.44376,0.00017,28.36132]
[1778498586607,32.69,81127.6,5.3,0.44282,0.00017,28.34981]
[1778498588627,32.69,81121.86,5.3,0.44186,0.00017,28.33776]
[1778498593961,32.7,81122.15,5.3,0.44191,0.00017,28.33845]
[1778498594754,32.7,81122.15,5.3,0.44191,0.00017,28.33845]
[1778498594923,32.7,81122.15,5.3,0.44191,0.00017,28.33845]
[1778498599069,32.7,81121.88,5.3,0.44187,0.00017,28.33792]
[1778498604032,32.7,81126.97,5.3,0.44273,0.00017,28.34865]
[1778498609066,32.7,81124.07,5.3,0.44225,0.00017,28.34264]
[1778498610684,32.7,81124.07,5.3,0.44225,0.00017,28.34264]
[1778498615145,32.71,81123.95,5.3,0.44223,0.00017,28.33891]
[1778498615226,32.71,81123.95,5.3,0.44223,0.00017,28.33891]
[1778498620151,32.71,81117.63,5.3,0.44117,0.00017,28.32555]
[1778498628199,32.71,81114.58,5.3,0.44066,0.00017,28.3191]
[1778498633235,32.71,81115.08,5.3,0.44075,0.00017,28.32022]
[1778498638270,32.71,81113.47,5.3,0.44049,0.00017,28.31682]
[1778498643305,32.72,81113.14,5.3,0.44044,0.00017,28.31617]
[1778498647080,32.72,81113.18,5.3,0.44045,0.00017,28.31627]
[1778498647113,32.72,81113.18,5.3,0.44045,0.00017,28.31627]
[1778498647569,32.72,81109.03,5.3,0.43975,0.00017,28.30732]
[1778498653377,32.72,81108.54,5.3,0.43968,0.00017,28.30633]
[1778498658412,32.73,81108.39,5.3,0.43966,0.00017,28.30606]
[1778498660807,32.73,81108.66,5.3,0.4397,0.00017,28.30666]
[1778498660841,32.73,81108.09,5.3,0.43961,0.00017,28.30544]
[1778498661433,32.73,81115.37,5.3,0.44083,0.00017,28.32118]
[1778498666468,32.73,81120.25,5.3,0.44166,0.00017,28.33163]
[1778498671503,32.73,81120.22,5.3,0.44165,0.00017,28.32808]
[1778498676538,32.73,81119.72,5.3,0.44157,0.00017,28.32706]
[1778498681573,32.73,81118.91,5.3,0.44143,0.00017,28.32538]
[1778498685002,32.74,81118.44,5.3,0.44136,0.00017,28.3244]
[1778498690648,32.74,81119.49,5.3,0.44154,0.00017,28.3267]
[1778498694022,32.74,81119.49,5.3,0.44154,0.00017,28.3267]
[1778498703739,32.74,81115.94,5.3,0.44096,0.00017,28.31927]
[1778498704793,32.74,81115.94,5.3,0.44096,0.00017,28.31927]
[1778498712802,32.75,81116.82,5.3,0.44111,0.00017,28.32124]
[1778498714750,32.75,81116.79,5.3,0.44111,0.00017,28.32118]
[1778498716697,32.75,81116.79,5.3,0.44111,0.00017,28.32119]
[1778498721865,32.75,81116.0,5.3,0.44098,0.00017,28.31958]
[1778498726900,32.75,81115.65,5.3,0.44093,0.00017,28.31888]
[1778498732354,32.76,81117.4,5.3,0.44123,0.00017,28.32266]
[1778498734845,32.76,81117.4,5.3,0.44122,0.00017,28.31914]
[1778498740999,32.76,81117.4,5.3,0.44123,0.00017,28.31923]
[1778498742362,32.76,81117.4,5.3,0.44123,0.00017,28.31923]
[1778498744779,32.76,81117.4,5.3,0.44123,0.00017,28.31923]
[1778498748374,32.76,81117.4,5.3,0.44123,0.00017,28.31925]
[1778498754090,32.76,81117.4,5.3,0.44124,0.00017,28.31931]
[1778498754355,32.76,81117.4,5.3,0.44124,0.00017,28.31931]
[1778498756322,32.77,81117.37,5.3,0.44123,0.00017,28.31926]
[1778498760361,32.77,81116.16,5.3,0.44103,0.00017,28.3167]
[1778498766175,32.77,81115.79,5.3,0.44097,0.00017,28.31594]
[1778498774231,32.77,81116.0,5.3,0.44101,0.00017,28.31645]
[1778498779266,32.77,81116.93,5.3,0.44117,0.00017,28.31846]
[1778498784303,32.77,81115.82,5.3,0.44099,0.00017,28.31611]
[1778498789336,32.77,81116.1,5.3,0.44104,0.00017,28.31674]
[1778498794371,32.77,81115.66,5.3,0.44096,0.00017,28.31229]
[1778498799406,32.78,81115.94,5.3,0.44101,0.00017,28.31291]
[1778498804441,32.78,81116.59,5.3,0.44112,0.00017,28.31431]
[1778498814511,32.78,81116.39,5.3,0.44109,0.00017,28.31392]
[1778498819554,32.78,81115.04,5.3,0.44086,0.00017,28.31105]
[1778498821593,32.78,81109.69,5.3,0.43996,0.00017,28.29953]
[1778498821922,32.78,81108.57,5.3,0.43978,0.00017,28.29711]
[1778498822952,32.78,81108.57,5.3,0.43978,0.00017,28.29711]
[1778498823053,32.78,81101.81,5.3,0.43864,0.00017,28.28232]
[1778498825804,32.78,81100.28,5.3,0.43839,0.00017,28.27895]
[1778498826205,32.78,81100.28,5.3,0.43839,0.00017,28.27895]
[1778498826303,32.78,81100.28,5.3,0.43839,0.00017,28.27896]
[1778498827480,32.78,81101.69,5.3,0.43863,0.00017,28.28208]
[1778498830046,32.78,81104.28,5.3,0.43906,0.00017,28.28779]
[1778498835681,32.78,81109.09,5.3,0.43987,0.00017,28.29831]
[1778498840716,32.78,81109.94,5.3,0.44001,0.00017,28.30016]
[1778498841723,32.78,81102.85,5.3,0.43882,0.00017,28.28469]
[1778498843298,32.78,81103.7,5.3,0.43897,0.00017,28.28656]
[1778498848772,32.78,81103.58,5.3,0.43895,0.00017,28.28633]
[1778498855693,32.79,81103.69,5.3,0.43896,0.00017,28.28307]
[1778498859036,32.79,81103.68,5.3,0.43897,0.00017,28.2831]
[1778498862324,32.79,81102.08,5.3,0.4387,0.00017,28.27962]
[1778498866507,32.79,81102.76,5.3,0.43882,0.00017,28.28116]
[1778498870103,32.79,81103.37,5.3,0.43893,0.00017,28.28254]
[1778498871203,32.79,81103.89,5.3,0.43901,0.00017,28.2837]
[1778498878031,32.8,81103.83,5.3,0.43901,0.00017,28.28365]
[1778498884019,32.8,81103.62,5.3,0.43898,0.00017,28.28327]
[1778498886237,32.8,81103.24,5.3,0.43892,0.00017,28.28245]
[1778498891911,32.8,81099.54,5.3,0.43831,0.00017,28.27438]
[1778498892041,32.8,81099.54,5.3,0.43831,0.00017,28.27438]
[1778498894729,32.8,81099.67,5.3,0.43833,0.00017,28.27469]
[1778498895264,32.8,81099.67,5.3,0.43833,0.00017,28.27469]
[1778498895724,32.81,81099.36,5.3,0.43828,0.00017,28.27404]
[1778498902017,32.81,81099.23,5.3,0.43827,0.00017,28.2738]
[1778498902306,32.81,81104.03,5.3,0.43907,0.00017,28.28441]
[1778498902425,32.81,81104.03,5.3,0.43907,0.00017,28.28441]
[1778498902437,32.81,81104.03,5.3,0.43907,0.00017,28.28441]
[1778498903152,32.81,81109.49,5.3,0.43999,0.00017,28.29632]
[1778498903421,32.81,81109.49,5.3,0.43999,0.00017,28.29632]
[1778498903476,32.81,81109.49,5.3,0.43999,0.00017,28.29632]
[1778498904255,32.81,81109.49,5.3,0.43999,0.00017,28.29632]
[1778498914301,32.81,81108.48,5.3,0.43982,0.00017,28.2907]
[1778498917687,32.82,81112.39,5.3,0.44048,0.00017,28.29919]
[1778498919823,32.82,81117.33,5.3,0.44131,0.00017,28.30976]
[1778498922563,32.82,81121.69,5.3,0.44204,0.00017,28.31899]
[1778498922861,32.82,81121.69,5.3,0.44204,0.00017,28.31899]
[1778498923561,32.82,81121.94,5.3,0.44209,0.00017,28.31951]
[1778498923811,32.82,81121.94,5.3,0.44209,0.00017,28.31951]
[1778498925525,32.82,81111.23,5.3,0.44029,0.00017,28.29673]
[1778498925641,32.82,81111.23,5.3,0.44029,0.00017,28.29673]
[1778498926386,32.82,81106.68,5.3,0.43953,0.00017,28.28688]
[1778498926426,32.82,81106.68,5.3,0.43953,0.00017,28.28688]
[1778498927091,32.82,81106.68,5.3,0.43953,0.00017,28.28688]
[1778498929300,32.82,81106.04,5.3,0.43942,0.00017,28.28547]
[1778498929955,32.82,81105.41,5.3,0.43932,0.00017,28.28411]
[1778498930008,32.82,81105.23,5.3,0.43929,0.00017,28.28374]
[1778498935397,32.82,81100.58,5.3,0.4385,0.00017,28.27346]
[1778498936016,32.82,81100.58,5.3,0.4385,0.00017,28.27346]
[1778498936027,32.82,81100.58,5.3,0.4385,0.00017,28.27346]
[1778498936069,32.82,81100.58,5.3,0.4385,0.00017,28.27346]
[1778498936078,32.82,81100.58,5.3,0.4385,0.00017,28.27346]
[1778498936383,32.82,81090.55,5.3,0.43682,0.00017,28.25103]
[1778498939920,32.81,81093.99,5.3,0.43739,0.00017,28.25874]
[1778498950481,32.81,81092.53,5.3,0.43713,0.00017,28.25529]
[1778498955516,32.8,81091.7,5.3,0.43699,0.00017,28.25335]
[1778498960311,32.8,81092.3,5.3,0.43709,0.00017,28.25465]
[1778498969614,32.8,81090.94,5.3,0.43684,0.00017,28.25143]
[1778498974649,32.79,81088.79,5.3,0.43647,0.00017,28.24295]
[1778498979684,32.79,81087.73,5.3,0.43628,0.00017,28.24047]
[1778498984719,32.79,81088.18,5.3,0.43635,0.00017,28.24143]
[1778498989754,32.79,81089.52,5.3,0.43657,0.00017,28.2444]
[1778498994359,32.78,81088.91,5.3,0.43647,0.00017,28.24297]
[1778498994501,32.78,81089.73,5.3,0.4366,0.00017,28.24481]
[1778498995351,32.78,81089.73,5.3,0.4366,0.00017,28.24481]
[1778498995361,32.78,81090.67,5.3,0.43676,0.00017,28.24695]
[1778499000831,32.79,81091.86,5.3,0.43697,0.00017,28.24973]
[1778499005785,32.79,81091.73,5.3,0.43695,0.00017,28.24952]
[1778499006198,32.79,81091.73,5.3,0.43695,0.00017,28.24952]
[1778499007655,32.79,81095.71,5.3,0.43762,0.00017,28.25845]
[1778499007881,32.79,81097.81,5.3,0.43797,0.00017,28.26316]
[1778499009324,32.79,81097.81,5.3,0.43797,0.00017,28.26316]
[1778499009894,32.79,81100.0,5.3,0.43834,0.00017,28.26798]
[1778499017854,32.79,81100.36,5.3,0.4384,0.00017,28.26881]
[1778499018445,32.79,81104.12,5.3,0.43904,0.00017,28.27716]
[1778499019885,32.79,81109.94,5.3,0.44001,0.00017,28.28984]
[1778499020241,32.79,81109.94,5.3,0.44001,0.00017,28.28984]
[1778499020929,32.79,81111.24,5.3,0.44023,0.00017,28.29266]
[1778499026006,32.8,81110.63,5.3,0.44013,0.00017,28.29137]
[1778499031043,32.8,81113.66,5.3,0.44064,0.00017,28.29439]
[1778499035569,32.8,81114.05,5.3,0.4407,0.00017,28.29524]
[1778499036278,32.8,81114.05,5.3,0.4407,0.00017,28.29524]
[1778499042294,32.8,81116.8,5.3,0.44116,0.00017,28.30112]
[1778499048163,32.8,81124.37,5.3,0.44243,0.00017,28.3171]
[1778499049571,32.8,81124.38,5.3,0.44244,0.00017,28.31713]
[1778499053068,32.8,81124.85,5.3,0.44252,0.00017,28.31812]
[1778499054843,32.8,81127.08,5.3,0.44289,0.00017,28.32278]
[1778499059914,32.8,81124.03,5.3,0.44238,0.00017,28.31645]
[1778499067296,32.8,81123.98,5.3,0.44238,0.00017,28.31638]
[1778499070068,32.8,81124.54,5.3,0.44247,0.00017,28.31756]
[1778499071025,32.8,81127.3,5.3,0.44294,0.00017,28.32331]
[1778499071295,32.8,81127.3,5.3,0.44294,0.00017,28.32331]
[1778499071324,32.8,81137.92,5.3,0.44472,0.00017,28.34507]
[1778499076359,32.8,81138.55,5.3,0.44482,0.00017,28.34628]
[1778499082401,32.79,81138.35,5.3,0.44477,0.00017,28.3458]
[1778499083781,32.79,81138.35,5.3,0.44477,0.00017,28.3458]
[1778499085357,32.79,81143.55,5.3,0.44565,0.00017,28.35622]
[1778499091035,32.79,81143.63,5.3,0.44565,0.00017,28.3563]
[1778499091859,32.79,81141.43,5.3,0.44527,0.00017,28.34833]
[1778499095387,32.79,81132.35,5.3,0.44374,0.00017,28.32985]
[1778499101079,32.78,81132.43,5.3,0.44375,0.00017,28.32996]
[1778499101128,32.78,81132.43,5.3,0.44375,0.00017,28.32996]
[1778499101426,32.78,81132.43,5.3,0.44375,0.00017,28.32996]
[1778499102007,32.78,81132.39,5.3,0.44374,0.00017,28.32986]
[1778499102559,32.78,81130.71,5.3,0.44346,0.00017,28.32639]
[1778499103228,32.78,81130.71,5.3,0.44346,0.00017,28.32639]
[1778499103329,32.78,81123.97,5.3,0.44232,0.00017,28.31238]
[1778499107867,32.78,81123.97,5.3,0.44232,0.00017,28.31237]
[1778499110086,32.78,81120.8,5.3,0.44179,0.00017,28.30569]
[1778499111068,32.78,81117.0,5.3,0.44115,0.00017,28.29763]
[1778499111253,32.78,81117.0,5.3,0.44115,0.00017,28.29763]
[1778499111285,32.78,81117.0,5.3,0.44115,0.00017,28.29763]
[1778499111354,32.78,81125.43,5.3,0.44257,0.00017,28.31541]
[1778499111604,32.78,81134.01,5.3,0.44401,0.00017,28.33315]
[1778499114582,32.78,81136.15,5.3,0.44437,0.00017,28.3375]
[1778499115446,32.78,81136.15,5.3,0.44437,0.00017,28.3375]
[1778499120596,32.77,81141.78,5.3,0.4453,0.00017,28.34877]
[1778499125705,32.77,81138.66,5.3,0.44476,0.00017,28.34234]
[1778499131095,32.76,81138.83,5.3,0.44479,0.00017,28.34264]
[1778499131126,32.76,81138.83,5.3,0.44479,0.00017,28.34264]
[1778499131152,32.76,81138.83,5.3,0.44479,0.00017,28.34264]
[1778499131243,32.76,81138.83,5.3,0.44479,0.00017,28.34264]
[1778499132191,32.76,81137.95,5.3,0.44464,0.00017,28.34083]
[1778499132404,32.76,81151.93,5.3,0.44699,0.00017,28.36867]
[1778499137789,32.76,81146.3,5.3,0.44603,0.00017,28.35748]
[1778499141023,32.76,81146.69,5.3,0.44609,0.00017,28.35822]
[1778499142834,32.75,81146.51,5.3,0.44606,0.00017,28.35783]
[1778499142952,32.75,81146.51,5.3,0.44606,0.00017,28.35783]
[1778499144291,32.75,81138.77,5.3,0.44475,0.00017,28.34226]
[1778499149873,32.75,81135.85,5.3,0.44425,0.00017,28.33627]
[1778499153176,32.75,81136.58,5.3,0.44437,0.00017,28.33421]
[1778499153440,32.75,81136.58,5.3,0.44437,0.00017,28.33421]
[1778499153963,32.75,81135.07,5.3,0.44411,0.00017,28.33111]
[1778499154090,32.75,81135.07,5.3,0.44411,0.00017,28.33111]
[1778499154168,32.75,81128.25,5.3,0.44296,0.00017,28.31704]
[1778499159943,32.75,81129.77,5.3,0.44322,0.00017,28.32018]
[1778499162559,32.75,81130.11,5.3,0.44327,0.00017,28.32087]
[1778499167999,32.74,81130.48,5.3,0.44333,0.00017,28.32161]
[1778499173034,32.74,81130.38,5.3,0.44331,0.00017,28.32138]
[1778499174341,32.74,81130.38,5.3,0.44331,0.00017,28.32138]
[1778499179913,32.74,81130.84,5.3,0.44339,0.00017,28.32231]
[1778499185429,32.74,81129.64,5.3,0.44319,0.00017,28.31982]
[1778499185767,32.74,81130.42,5.3,0.44332,0.00017,28.32143]
[1778499191160,32.74,81135.56,5.3,0.44418,0.00017,28.33198]
[1778499191751,32.74,81135.56,5.3,0.44418,0.00017,28.33198]
[1778499197204,32.73,81135.75,5.3,0.4442,0.00017,28.33221]
[1778499200197,32.73,81132.29,5.3,0.44361,0.00017,28.32511]
[1778499201233,32.73,81125.72,5.3,0.44251,0.00017,28.31146]
[1778499203301,32.73,81125.42,5.3,0.44246,0.00017,28.31083]
[1778499203339,32.73,81125.42,5.3,0.44246,0.00017,28.31083]
[1778499203383,32.73,81125.42,5.3,0.44246,0.00017,28.31083]
[1778499203399,32.73,81125.42,5.3,0.44246,0.00017,28.31083]
[1778499203597,32.73,81125.36,5.3,0.44245,0.00017,28.31071]
[1778499204254,32.73,81116.49,5.3,0.44096,0.00017,28.29193]
[1778499209289,32.74,81116.21,5.3,0.44091,0.00017,28.29137]
[1778499214324,32.74,81115.6,5.3,0.44081,0.00017,28.28658]
[1778499219359,32.74,81116.01,5.3,0.44088,0.00017,28.28751]
[1778499222213,32.74,81116.02,5.3,0.44089,0.00017,28.28755]
[1778499224864,32.74,81115.59,5.3,0.44082,0.00017,28.28666]
[1778499229967,32.75,81112.67,5.3,0.44033,0.00017,28.28046]
[1778499235471,32.74,81121.04,5.3,0.44173,0.00017,28.29829]
[1778499240506,32.74,81124.28,5.3,0.44228,0.00017,28.30509]
[1778499245541,32.74,81125.26,5.3,0.44244,0.00017,28.30713]
[1778499250576,32.74,81125.13,5.3,0.44242,0.00017,28.30685]
[1778499255611,32.74,81125.95,5.3,0.44255,0.00017,28.30856]
[1778499262660,32.74,81126.63,5.3,0.44267,0.00017,28.30998]
[1778499267695,32.74,81125.78,5.3,0.44253,0.00017,28.3082]
[1778499272730,32.74,81125.88,5.3,0.44253,0.00017,28.30488]
[1778499277765,32.74,81123.27,5.3,0.4421,0.00017,28.29942]
[1778499282800,32.74,81123.55,5.3,0.44215,0.00017,28.30004]
[1778499283678,32.74,81123.55,5.3,0.44215,0.00017,28.30004]
[1778499286068,32.74,81123.47,5.3,0.44213,0.00017,28.29988]
[1778499286432,32.74,81123.47,5.3,0.44213,0.00017,28.29988]
[1778499286442,32.74,81123.47,5.3,0.44213,0.00017,28.29988]
[1778499286491,32.74,81123.47,5.3,0.44213,0.00017,28.29988]
[1778499286626,32.74,81123.47,5.3,0.44213,0.00017,28.29988]
[1778499286828,32.74,81132.65,5.3,0.44368,0.00017,28.31899]
[1778499289286,32.74,81135.77,5.3,0.4442,0.00017,28.32539]
[1778499294833,32.74,81140.78,5.3,0.44504,0.00017,28.33552]
[1778499299919,32.74,81140.79,5.3,0.44504,0.00017,28.33545]
[1778499302757,32.73,81141.07,5.3,0.44508,0.00017,28.33595]
[1778499304830,32.73,81136.65,5.3,0.44433,0.00017,28.32698]
[1778499310372,32.73,81138.86,5.3,0.4447,0.00017,28.33145]
[1778499312701,32.73,81139.14,5.3,0.44475,0.00017,28.332]
[1778499314823,32.73,81139.37,5.3,0.44478,0.00017,28.33245]
[1778499321069,32.73,81142.39,5.3,0.44529,0.00017,28.33849]
[1778499324757,32.73,81142.33,5.3,0.44528,0.00017,28.33836]
[1778499326374,32.73,81141.81,5.3,0.44519,0.00017,28.33729]
[1778499330132,32.72,81150.99,5.3,0.44673,0.00017,28.35552]
[1778499332627,32.72,81151.92,5.3,0.44687,0.00017,28.3538]
[1778499342216,32.71,81148.61,5.3,0.4463,0.00017,28.34707]
[1778499344122,32.71,81148.61,5.3,0.4463,0.00017,28.34707]
[1778499348179,32.71,81143.1,5.3,0.44536,0.00017,28.336]
[1778499350851,32.71,81143.12,5.3,0.44536,0.00017,28.33601]
[1778499356315,32.7,81153.6,5.3,0.44712,0.00017,28.35673]
[1778499361350,32.7,81153.09,5.3,0.44703,0.00017,28.35565]
[1778499363229,32.7,81153.62,5.3,0.44711,0.00017,28.35668]
[1778499367362,32.7,81154.16,5.3,0.4472,0.00017,28.35767]
[1778499372429,32.69,81161.15,5.3,0.44837,0.00017,28.37113]
[1778499378471,32.69,81157.48,5.3,0.44774,0.00017,28.36396]
[1778499383506,32.68,81162.72,5.3,0.44862,0.00017,28.37398]
[1778499388541,32.68,81157.61,5.3,0.44775,0.00017,28.36407]
[1778499394583,32.67,81153.86,5.3,0.4471,0.00017,28.35314]
[1778499399618,32.67,81148.67,5.3,0.44621,0.00017,28.34284]
[1778499404653,32.67,81149.17,5.3,0.44629,0.00017,28.34377]
[1778499409690,32.66,81149.05,5.3,0.44626,0.00017,28.34347]
[1778499415732,32.66,81148.55,5.3,0.44617,0.00017,28.34239]
[1778499420767,32.66,81148.51,5.3,0.44616,0.00017,28.34225]
[1778499425802,32.65,81150.7,5.3,0.44652,0.00017,28.34652]
[1778499430837,32.65,81153.91,5.3,0.44706,0.00017,28.35277]
[1778499435872,32.64,81153.37,5.3,0.44696,0.00017,28.35164]
[1778499440907,32.64,81153.82,5.3,0.44703,0.00017,28.35246]
[1778499445942,32.64,81152.41,5.3,0.44678,0.00017,28.34961]
[1778499450979,32.63,81153.56,5.3,0.44697,0.00017,28.3518]
[1778499456014,32.63,81155.23,5.3,0.44723,0.00017,28.35148]
[1778499461049,32.63,81153.03,5.3,0.44686,0.00017,28.3471]
[1778499466084,32.62,81153.8,5.3,0.44698,0.00017,28.34855]
[1778499469537,32.62,81150.37,5.3,0.4464,0.00017,28.34175]
[1778499473994,32.62,81149.31,5.3,0.44621,0.00017,28.33958]
[1778499475043,32.62,81149.16,5.3,0.44618,0.00017,28.33927]
[1778499480182,32.61,81149.32,5.3,0.4462,0.00017,28.33952]
[1778499483340,32.61,81149.18,5.3,0.44618,0.00017,28.33921]
[1778499483538,32.61,81149.18,5.3,0.44618,0.00017,28.33921]
[1778499483689,32.61,81149.18,5.3,0.44618,0.00017,28.33921]
[1778499484210,32.61,81136.06,5.3,0.44396,0.00017,28.31265]
[1778499488882,32.61,81135.8,5.3,0.4439,0.00017,28.31203]
[1778499494283,32.6,81135.72,5.3,0.44388,0.00017,28.31173]
[1778499499320,32.6,81136.66,5.3,0.44403,0.00017,28.31355]
[1778499504355,32.59,81136.75,5.3,0.44403,0.00017,28.3136]
[1778499509390,32.58,81136.48,5.3,0.44397,0.00017,28.31291]
[1778499509917,32.58,81136.48,5.3,0.44397,0.00017,28.31291]
[1778499515432,32.57,81136.66,5.3,0.44397,0.00017,28.30958]
[1778499517410,32.57,81136.66,5.3,0.44397,0.00017,28.30958]
[1778499517654,32.57,81136.66,5.3,0.44397,0.00017,28.30958]
[1778499523488,32.57,81126.45,5.3,0.44224,0.00017,28.28826]
[1778499528523,32.57,81125.71,5.3,0.44212,0.00017,28.28676]
[1778499529738,32.57,81125.71,5.3,0.44212,0.00017,28.28676]
[1778499529790,32.57,81125.71,5.3,0.44212,0.00017,28.28676]
[1778499535575,32.58,81125.95,5.3,0.44217,0.00017,28.28734]
[1778499541617,32.58,81125.93,5.3,0.44217,0.00017,28.28736]
[1778499543844,32.58,81125.93,5.3,0.44217,0.00017,28.28736]
[1778499544933,32.58,81125.96,5.3,0.44218,0.00017,28.28744]
[1778499545977,32.58,81125.96,5.3,0.44218,0.00017,28.28745]
[1778499546283,32.58,81125.96,5.3,0.44218,0.00017,28.28745]
[1778499554709,32.59,81132.74,5.3,0.44334,0.00017,28.30172]
[1778499555032,32.59,81132.74,5.3,0.44334,0.00017,28.30172]
[1778499555678,32.59,81132.74,5.3,0.44334,0.00017,28.30172]
[1778499556723,32.59,81143.55,5.3,0.44516,0.00017,28.32387]
[1778499561758,32.59,81145.2,5.3,0.44544,0.00017,28.32718]
[1778499564854,32.58,81145.41,5.3,0.44548,0.00017,28.3276]
[1778499567425,32.58,81145.21,5.3,0.44544,0.00017,28.32718]
[1778499567432,32.58,81145.21,5.3,0.44544,0.00017,28.32718]
[1778499571591,32.58,81147.81,5.3,0.44588,0.00017,28.33237]
[1778499572404,32.58,81150.6,5.3,0.44634,0.00017,28.33439]
[1778499577875,32.58,81151.34,5.3,0.44646,0.00017,28.33581]
[1778499582910,32.58,81150.46,5.3,0.44631,0.00017,28.33401]
[1778499583021,32.58,81150.46,5.3,0.44631,0.00017,28.33401]
[1778499583037,32.58,81150.46,5.3,0.44631,0.00017,28.33401]
[1778499588952,32.57,81146.25,5.3,0.44559,0.00017,28.32555]
[1778499593987,32.57,81145.94,5.3,0.44553,0.00017,28.3249]
[1778499595812,32.57,81145.94,5.3,0.44553,0.00017,28.3249]
[1778499601036,32.57,81146.68,5.3,0.44565,0.00017,28.32634]
[1778499605962,32.57,81146.44,5.3,0.44561,0.00017,28.32583]
[1778499611976,32.57,81149.59,5.3,0.44614,0.00017,28.33208]
[1778499612113,32.57,81149.18,5.3,0.44607,0.00017,28.33124]
[1778499617148,32.57,81149.19,5.3,0.44607,0.00017,28.33125]
[1778499622183,32.56,81152.24,5.3,0.44658,0.00017,28.33729]
[1778499624345,32.56,81152.45,5.3,0.44662,0.00017,28.3377]
[1778499624395,32.56,81152.28,5.3,0.44659,0.00017,28.33736]
[1778499631042,32.56,81152.03,5.3,0.44654,0.00017,28.33681]
[1778499637288,32.56,81149.79,5.3,0.44615,0.00017,28.32875]
[1778499641069,32.55,81150.01,5.3,0.44618,0.00017,28.32916]
[1778499642895,32.55,81150.36,5.3,0.44624,0.00017,28.32985]
[1778499642995,32.55,81150.37,5.3,0.44624,0.00017,28.32985]
[1778499648365,32.55,81150.44,5.3,0.44625,0.00017,28.32999]
[1778499653400,32.55,81150.7,5.3,0.44629,0.00017,28.33051]
[1778499658435,32.55,81150.21,5.3,0.44621,0.00017,28.32954]
[1778499663470,32.55,81150.39,5.3,0.44624,0.00017,28.3299]
[1778499668505,32.55,81148.83,5.3,0.44598,0.00017,28.32679]
[1778499673794,32.55,81147.64,5.3,0.44578,0.00017,28.32442]
[1778499673894,32.56,81147.64,5.3,0.44578,0.00017,28.32442]
[1778499679582,32.55,81149.28,5.3,0.44605,0.00017,28.32767]
[1778499684617,32.55,81149.12,5.3,0.44602,0.00017,28.32731]
[1778499689652,32.55,81148.95,5.3,0.44599,0.00017,28.32694]
[1778499694687,32.55,81151.16,5.3,0.44635,0.00017,28.32777]
[1778499699722,32.55,81150.84,5.3,0.44629,0.00017,28.32709]
[1778499700901,32.55,81150.84,5.3,0.44629,0.00017,28.32709]
[1778499701034,32.55,81150.84,5.3,0.44629,0.00017,28.32709]
[1778499701161,32.54,81151.23,5.3,0.44636,0.00017,28.32786]
[1778499701251,32.54,81151.23,5.3,0.44636,0.00017,28.32786]
[1778499701842,32.54,81151.23,5.3,0.44636,0.00017,28.32786]
[1778499701846,32.54,81139.36,5.3,0.44435,0.00017,28.3039]
[1778499705040,32.54,81136.84,5.3,0.44391,0.00017,28.29868]
[1778499714827,32.54,81131.16,5.3,0.44294,0.00017,28.28677]
[1778499720869,32.54,81130.87,5.3,0.44289,0.00017,28.28619]
[1778499726068,32.54,81131.67,5.3,0.44303,0.00017,28.28789]
[1778499728925,32.54,81144.47,5.3,0.4452,0.00017,28.31419]
[1778499732005,32.54,81143.91,5.3,0.44511,0.00017,28.31305]
[1778499732075,32.54,81143.91,5.3,0.44511,0.00017,28.31305]
[1778499734137,32.54,81149.81,5.3,0.4461,0.00017,28.3249]
[1778499735584,32.54,81149.42,5.3,0.44604,0.00017,28.32412]
[1778499741010,32.54,81150.71,5.3,0.44625,0.00017,28.32664]
[1778499748706,32.53,81150.96,5.3,0.44629,0.00017,28.32711]
[1778499754101,32.53,81152.5,5.3,0.44654,0.00017,28.32656]
[1778499759136,32.53,81154.76,5.3,0.44691,0.00017,28.33098]
[1778499760276,32.53,81154.76,5.3,0.44691,0.00017,28.33098]
[1778499760801,32.53,81154.76,5.3,0.44691,0.00017,28.33098]
[1778499761150,32.53,81156.25,5.3,0.44717,0.00017,28.3339]
[1778499764389,32.53,81153.2,5.3,0.44665,0.00017,28.32788]
[1778499764394,32.53,81153.2,5.3,0.44665,0.00017,28.32788]
[1778499764490,32.53,81153.2,5.3,0.44665,0.00017,28.32788]
[1778499768178,32.52,81147.66,5.3,0.4457,0.00017,28.3168]
[1778499768233,32.52,81147.66,5.3,0.4457,0.00017,28.3168]
[1778499772638,32.52,81143.9,5.3,0.44506,0.00017,28.30918]
[1778499775139,32.52,81142.82,5.3,0.44488,0.00017,28.30695]
[1778499784311,32.51,81141.77,5.3,0.44468,0.00017,28.30463]
[1778499791865,32.51,81141.88,5.3,0.44469,0.00017,28.30481]
[1778499794463,32.51,81140.76,5.3,0.4445,0.00017,28.30244]
[1778499794530,32.51,81140.76,5.3,0.4445,0.00017,28.30244]
[1778499795011,32.51,81140.76,5.3,0.4445,0.00017,28.30244]
[1778499796395,32.5,81147.26,5.3,0.4456,0.00017,28.31559]
[1778499797233,32.5,81147.26,5.3,0.4456,0.00017,28.31559]
[1778499803444,32.5,81148.43,5.3,0.44579,0.00017,28.3179]
[1778499809486,32.5,81149.65,5.3,0.44599,0.00017,28.32031]
[1778499814521,32.5,81148.7,5.3,0.44582,0.00017,28.31485]
[1778499818289,32.5,81148.75,5.3,0.44583,0.00017,28.31493]
[1778499818683,32.5,81148.75,5.3,0.44583,0.00017,28.31493]
[1778499825598,32.49,81142.04,5.3,0.44468,0.00017,28.3013]
[1778499830633,32.49,81140.36,5.3,0.44439,0.00017,28.29781]
[1778499835668,32.49,81140.48,5.3,0.44441,0.00017,28.29801]
[1778499840703,32.49,81140.17,5.3,0.44435,0.00017,28.29732]
[1778499845739,32.49,81141.02,5.3,0.44449,0.00017,28.29902]
[1778499847814,32.48,81140.55,5.3,0.44441,0.00017,28.29805]
[1778499848114,32.48,81140.55,5.3,0.44441,0.00017,28.29805]
[1778499853797,32.48,81150.53,5.3,0.4461,0.00017,28.3182]
[1778499859839,32.48,81151.64,5.3,0.44628,0.00017,28.32037]
[1778499864874,32.48,81149.85,5.3,0.44598,0.00017,28.31675]
[1778499865342,32.48,81149.85,5.3,0.44598,0.00017,28.31675]
[1778499865590,32.48,81149.85,5.3,0.44598,0.00017,28.31675]
[1778499871924,32.48,81143.04,5.3,0.44481,0.00017,28.29941]
[1778499876959,32.47,81142.75,5.3,0.44475,0.00017,28.29877]
[1778499884009,32.47,81141.86,5.3,0.44459,0.00017,28.29689]
[1778499889043,32.47,81141.14,5.3,0.44447,0.00017,28.29537]
[1778499894078,32.47,81138.54,5.3,0.44402,0.00017,28.29]
[1778499899113,32.46,81137.88,5.3,0.44391,0.00017,28.2886]
[1778499899912,32.46,81137.88,5.3,0.44391,0.00017,28.2886]
[1778499905155,32.46,81135.85,5.3,0.44356,0.00017,28.28435]
[1778499910190,32.46,81135.43,5.3,0.44348,0.00017,28.28343]
[1778499915225,32.46,81133.11,5.3,0.44309,0.00017,28.27858]
[1778499920260,32.46,81131.84,5.3,0.44287,0.00017,28.27595]
[1778499922047,32.46,81131.73,5.3,0.44285,0.00017,28.27573]
[1778499922186,32.46,81131.73,5.3,0.44285,0.00017,28.27573]
[1778499922280,32.46,81131.73,5.3,0.44285,0.00017,28.27573]
[1778499927310,32.46,81129.48,5.3,0.44248,0.00017,28.27104]
[1778499930038,32.46,81130.39,5.3,0.44263,0.00017,28.27297]
[1778499936374,32.47,81130.38,5.3,0.44263,0.00017,28.26946]
[1778499941409,32.47,81130.18,5.3,0.4426,0.00017,28.26907]
[1778499945005,32.47,81129.95,5.3,0.44256,0.00017,28.26859]
[1778499950472,32.47,81135.25,5.3,0.44346,0.00017,28.27971]
[1778499957521,32.47,81134.67,5.3,0.44336,0.00017,28.27852]
[1778499962556,32.47,81134.42,5.3,0.44332,0.00017,28.27801]
[1778499964546,32.47,81134.42,5.3,0.44332,0.00017,28.27801]
[1778499965436,32.47,81132.99,5.3,0.44308,0.00017,28.27504]
[1778499968899,32.47,81130.84,5.3,0.44272,0.00017,28.27055]
[1778499974640,32.47,81130.79,5.3,0.44271,0.00017,28.27048]
[1778499979675,32.47,81130.64,5.3,0.44269,0.00017,28.27019]
[1778499984710,32.48,81130.4,5.3,0.44265,0.00017,28.2697]
[1778499989745,32.48,81131.82,5.3,0.44289,0.00017,28.2727]
[1778499994068,32.48,81131.32,5.3,0.4428,0.00017,28.26813]
[1778499995192,32.48,81135.23,5.3,0.44347,0.00017,28.27629]
[1778499996337,32.48,81136.57,5.3,0.44369,0.00017,28.27907]
[1778500005755,32.48,81142.25,5.3,0.44465,0.00017,28.29071]
[1778500005857,32.47,81135.56,5.3,0.44351,0.00017,28.27691]
[1778500006864,32.47,81128.04,5.3,0.44224,0.00017,28.26115]
[1778500007912,32.47,81128.04,5.3,0.44224,0.00017,28.26115]
[1778500007916,32.47,81128.04,5.3,0.44224,0.00017,28.26115]
[1778500013913,32.48,81128.82,5.3,0.44237,0.00017,28.26284]
[1778500018948,32.48,81129.33,5.3,0.44246,0.00017,28.26395]
[1778500019918,32.48,81129.33,5.3,0.44246,0.00017,28.26395]
[1778500025998,32.48,81126.81,5.3,0.44204,0.00017,28.25867]
[1778500031034,32.48,81127.05,5.3,0.44209,0.00017,28.25923]
[1778500036069,32.48,81128.1,5.3,0.44227,0.00017,28.26148]
[1778500041107,32.48,81127.65,5.3,0.44219,0.00017,28.26056]
[1778500046142,32.49,81126.94,5.3,0.44208,0.00017,28.25909]
[1778500050816,32.49,81132.77,5.3,0.44307,0.00017,28.27138]
[1778500052693,32.49,81132.76,5.3,0.44306,0.00017,28.26782]
[1778500053068,32.49,81132.76,5.3,0.44306,0.00017,28.26782]
[1778500053217,32.49,81132.76,5.3,0.44306,0.00017,28.26782]
[1778500053271,32.49,81140.35,5.3,0.44435,0.00017,28.28353]
[1778500053774,32.49,81140.35,5.3,0.44435,0.00017,28.28353]
[1778500053993,32.49,81140.35,5.3,0.44435,0.00017,28.28353]
[1778500059236,32.49,81146.36,5.3,0.44537,0.00017,28.29574]
[1778500064271,32.48,81145.07,5.3,0.44514,0.00017,28.2931]
[1778500066006,32.48,81143.53,5.3,0.44488,0.00017,28.28996]
[1778500071320,32.48,81139.17,5.3,0.44414,0.00017,28.281]
[1778500076355,32.48,81139.12,5.3,0.44412,0.00017,28.28083]
[1778500081390,32.48,81139.76,5.3,0.44422,0.00017,28.28208]
[1778500084705,32.47,81139.19,5.3,0.44412,0.00017,28.28087]
[1778500087752,32.47,81132.65,5.3,0.44301,0.00017,28.26731]
[1778500090453,32.47,81142.64,5.3,0.44471,0.00017,28.28796]
[1778500090862,32.47,81142.64,5.3,0.44471,0.00017,28.28796]
[1778500096495,32.47,81144.37,5.3,0.445,0.00017,28.29146]
[1778500101530,32.47,81145.66,5.3,0.44522,0.00017,28.29406]
[1778500106565,32.47,81144.84,5.3,0.44508,0.00017,28.29238]
[1778500108579,32.47,81137.94,5.3,0.4439,0.00017,28.27823]
[1778500113615,32.47,81140.11,5.3,0.44426,0.00017,28.2791]
[1778500118649,32.46,81140.05,5.3,0.44424,0.00017,28.27892]
[1778500123096,32.46,81141.39,5.3,0.44447,0.00017,28.28163]
[1778500128719,32.46,81145.01,5.3,0.44508,0.00017,28.28897]
[1778500133755,32.46,81145.36,5.3,0.44514,0.00017,28.28966]
[1778500138790,32.46,81145.09,5.3,0.44509,0.00017,28.2891]
[1778500143417,32.46,81144.94,5.3,0.44506,0.00017,28.28879]
[1778500148860,32.46,81139.4,5.3,0.44412,0.00017,28.27743]
[1778500153897,32.46,81138.59,5.3,0.44398,0.00017,28.27572]
[1778500158932,32.45,81138.44,5.3,0.44395,0.00017,28.27538]
[1778500163967,32.45,81140.79,5.3,0.44434,0.00017,28.28019]
[1778500169002,32.45,81143.53,5.3,0.44481,0.00017,28.28579]
[1778500174044,32.45,81140.45,5.3,0.44428,0.00017,28.27594]
[1778500179079,32.45,81137.35,5.3,0.44374,0.00017,28.2695]
[1778500183447,32.45,81136.94,5.3,0.44368,0.00017,28.26866]
[1778500184846,32.45,81136.69,5.3,0.44363,0.00017,28.26815]
[1778500185038,32.45,81136.69,5.3,0.44363,0.00017,28.26815]
[1778500190156,32.45,81135.68,5.3,0.44346,0.00017,28.26608]
[1778500192478,32.45,81134.39,5.3,0.44325,0.00017,28.26339]
[1778500194409,32.45,81130.9,5.3,0.44265,0.00017,28.25609]
[1778500194900,32.45,81129.99,5.3,0.4425,0.00017,28.25419]
[1778500197070,32.45,81129.88,5.3,0.44248,0.00017,28.25397]
[1778500197223,32.45,81129.88,5.3,0.44248,0.00017,28.25397]
[1778500197293,32.45,81129.88,5.3,0.44248,0.00017,28.25397]
[1778500204254,32.46,81128.61,5.3,0.44227,0.00017,28.25136]
[1778500209289,32.46,81127.33,5.3,0.44206,0.00017,28.24869]
[1778500209634,32.46,81127.33,5.3,0.44206,0.00017,28.24869]
[1778500216338,32.46,81126.51,5.3,0.44193,0.00017,28.24701]
[1778500218068,32.46,81126.57,5.3,0.44194,0.00017,28.24715]
[1778500218440,32.46,81126.57,5.3,0.44194,0.00017,28.24715]
[1778500218629,32.46,81131.35,5.3,0.44275,0.00017,28.25725]
[1778500218856,32.46,81131.35,5.3,0.44275,0.00017,28.25725]
[1778500219359,32.46,81139.02,5.3,0.44405,0.00017,28.27321]
[1778500224394,32.46,81138.78,5.3,0.44401,0.00017,28.27272]
[1778500230436,32.46,81139.19,5.3,0.44408,0.00017,28.27356]
[1778500235471,32.46,81139.77,5.3,0.44417,0.00017,28.27121]
[1778500240506,32.46,81135.85,5.3,0.4435,0.00017,28.26307]
[1778500242044,32.46,81136.44,5.3,0.4436,0.00017,28.26429]
[1778500242156,32.46,81136.44,5.3,0.4436,0.00017,28.26429]
[1778500242170,32.46,81136.44,5.3,0.4436,0.00017,28.26429]
[1778500242488,32.46,81136.44,5.3,0.4436,0.00017,28.26429]
[1778500242656,32.46,81124.36,5.3,0.44155,0.00017,28.23886]
[1778500242671,32.46,81124.36,5.3,0.44155,0.00017,28.23886]
[1778500242723,32.46,81124.36,5.3,0.44155,0.00017,28.23886]
[1778500242964,32.46,81124.36,5.3,0.44155,0.00017,28.23886]
[1778500243030,32.46,81124.36,5.3,0.44155,0.00017,28.23886]
[1778500243100,32.46,81124.36,5.3,0.44155,0.00017,28.23886]
[1778500243448,32.46,81124.36,5.3,0.44155,0.00017,28.23886]
[1778500243637,32.46,81124.36,5.3,0.44155,0.00017,28.23886]
[1778500243528,32.46,81109.52,5.3,0.43903,0.00017,28.2066]
[1778500243726,32.46,81109.52,5.3,0.43903,0.00017,28.2066]
[1778500243777,32.46,81109.52,5.3,0.43903,0.00017,28.2066]
[1778500245292,32.46,81112.89,5.3,0.4396,0.00017,28.21406]
[1778500250577,32.47,81113.66,5.3,0.43975,0.00017,28.21592]
[1778500254476,32.47,81111.82,5.3,0.43944,0.00017,28.21195]
[1778500254605,32.47,81108.69,5.3,0.43891,0.00017,28.20507]
[1778500259640,32.48,81107.12,5.3,0.43866,0.00017,28.2017]
[1778500260236,32.48,81107.12,5.3,0.43866,0.00017,28.2017]
[1778500262957,32.48,81097.85,5.3,0.43709,0.00017,28.18088]
[1778500269711,32.48,81096.63,5.3,0.43688,0.00017,28.17812]
[1778500273665,32.48,81096.63,5.3,0.43688,0.00017,28.17812]
[1778500277135,32.48,81097.49,5.3,0.43703,0.00017,28.18008]
[1778500283360,32.48,81095.25,5.3,0.43665,0.00017,28.17499]
[1778500283364,32.48,81095.25,5.3,0.43665,0.00017,28.17499]
[1778500283461,32.48,81095.22,5.3,0.43664,0.00017,28.17493]
[1778500288844,32.49,81098.13,5.3,0.43715,0.00017,28.18174]
[1778500293433,32.49,81098.35,5.3,0.43719,0.00017,28.17879]
[1778500293534,32.49,81098.35,5.3,0.4372,0.00017,28.17886]
[1778500298302,32.49,81101.45,5.3,0.43773,0.00017,28.18591]
[1778500298385,32.49,81101.55,5.3,0.43775,0.00017,28.18615]
[1778500299331,32.49,81101.55,5.3,0.43775,0.00017,28.18615]
[1778500299376,32.5,81106.56,5.3,0.4386,0.00017,28.19735]
[1778500303949,32.5,81098.88,5.3,0.4373,0.00017,28.18025]
[1778500304892,32.5,81098.88,5.3,0.4373,0.00017,28.18025]
[1778500305743,32.5,81098.07,5.3,0.43717,0.00017,28.17844]
[1778500307830,32.5,81096.96,5.3,0.43698,0.00017,28.17595]
[1778500308068,32.5,81096.96,5.3,0.43698,0.00017,28.17595]
[1778500308154,32.5,81089.82,5.3,0.43577,0.00017,28.15962]
[1778500308929,32.5,81089.82,5.3,0.43577,0.00017,28.15962]
[1778500309051,32.5,81089.82,5.3,0.43577,0.00017,28.15962]
[1778500313277,32.5,81087.93,5.3,0.43545,0.00017,28.15528]
[1778500319752,32.5,81086.05,5.3,0.43514,0.00017,28.15097]
[1778500322036,32.51,81085.84,5.3,0.43511,0.00017,28.15051]
[1778500322671,32.51,81085.84,5.3,0.43511,0.00017,28.15051]
[1778500322711,32.51,81085.84,5.3,0.43511,0.00017,28.15051]
[1778500322753,32.51,81086.54,5.3,0.43523,0.00017,28.15215]
[1778500323531,32.51,81096.8,5.3,0.43697,0.00017,28.17572]
[1778500326105,32.51,81104.81,5.3,0.43832,0.00017,28.19373]
[1778500331140,32.51,81104.32,5.3,0.43824,0.00017,28.19262]
[1778500332618,32.51,81104.32,5.3,0.43824,0.00017,28.19262]
[1778500332628,32.51,81104.32,5.3,0.43824,0.00017,28.19262]
[1778500332707,32.5,81103.87,5.3,0.43816,0.00017,28.1916]
[1778500332766,32.5,81103.87,5.3,0.43816,0.00017,28.1916]
[1778500336107,32.51,81109.46,5.3,0.43911,0.00017,28.20407]
[1778500337221,32.51,81109.18,5.3,0.43907,0.00017,28.20348]
[1778500337322,32.51,81110.26,5.3,0.43925,0.00017,28.20589]
[1778500343224,32.51,81109.28,5.3,0.4391,0.00017,28.20383]
[1778500348259,32.52,81109.09,5.3,0.43907,0.00017,28.2035]
[1778500353294,32.52,81110.28,5.3,0.43928,0.00017,28.20267]
[1778500355824,32.52,81112.64,5.3,0.43968,0.00017,28.20788]
[1778500356771,32.52,81123.05,5.3,0.44144,0.00017,28.2304]
[1778500362357,32.53,81123.36,5.3,0.44151,0.00017,28.23114]
[1778500367395,32.53,81120.6,5.3,0.44104,0.00017,28.22531]
[1778500376459,32.54,81120.79,5.3,0.44109,0.00017,28.22584]
[1778500381494,32.54,81122.11,5.3,0.44132,0.00017,28.22873]
[1778500386529,32.54,81121.4,5.3,0.4412,0.00017,28.22729]
[1778500391566,32.55,81121.68,5.3,0.44126,0.00017,28.22798]
[1778500396671,32.55,81121.78,5.3,0.44128,0.00017,28.22826]
[1778500399567,32.55,81126.97,5.3,0.44217,0.00017,28.23932]
[1778500404808,32.55,81129.79,5.3,0.44265,0.00017,28.24528]
[1778500413709,32.55,81128.73,5.3,0.44246,0.00017,28.23954]
[1778500420597,32.55,81131.21,5.3,0.44288,0.00017,28.24476]
[1778500426811,32.55,81132.39,5.3,0.44309,0.00017,28.24724]
[1778500427068,32.55,81132.39,5.3,0.44309,0.00017,28.24724]
[1778500427203,32.55,81132.39,5.3,0.44309,0.00017,28.24724]
[1778500427364,32.55,81132.39,5.3,0.44309,0.00017,28.24724]
[1778500430478,32.55,81137.12,5.3,0.44389,0.00017,28.25703]
[1778500430496,32.55,81137.12,5.3,0.44389,0.00017,28.25703]
[1778500430501,32.55,81137.12,5.3,0.44389,0.00017,28.25703]
[1778500430539,32.55,81137.12,5.3,0.44389,0.00017,28.25703]
[1778500431169,32.55,81137.12,5.3,0.44389,0.00017,28.25703]
[1778500431612,32.55,81137.12,5.3,0.44389,0.00017,28.25703]
[1778500431714,32.55,81143.95,5.3,0.44504,0.00017,28.27098]
[1778500432760,32.55,81143.95,5.3,0.44504,0.00017,28.27098]
[1778500437888,32.55,81142.08,5.3,0.44472,0.00017,28.26714]
[1778500444259,32.55,81141.85,5.3,0.44468,0.00017,28.26665]
[1778500449973,32.55,81142.21,5.3,0.44474,0.00017,28.26732]
[1778500450882,32.55,81142.21,5.3,0.44474,0.00017,28.26732]
[1778500450885,32.55,81142.21,5.3,0.44474,0.00017,28.26732]
[1778500451940,32.55,81142.55,5.3,0.44479,0.00017,28.268]
[1778500451949,32.55,81142.55,5.3,0.44479,0.00017,28.268]
[1778500457024,32.54,81142.96,5.3,0.44486,0.00017,28.26879]
[1778500460496,32.54,81143.65,5.3,0.44497,0.00017,28.27017]
[1778500466089,32.54,81146.07,5.3,0.44538,0.00017,28.275]
[1778500471124,32.54,81150.14,5.3,0.44606,0.00017,28.2796]
[1778500476159,32.54,81150.42,5.3,0.4461,0.00017,28.28014]
[1778500477725,32.54,81150.42,5.3,0.4461,0.00017,28.28014]
[1778500477734,32.54,81150.42,5.3,0.4461,0.00017,28.28014]
[1778500477758,32.54,81150.42,5.3,0.4461,0.00017,28.28014]
[1778500478657,32.54,81150.26,5.3,0.44608,0.00017,28.27981]
[1778500478693,32.54,81157.42,5.3,0.44729,0.00017,28.29397]
[1778500479846,32.54,81157.42,5.3,0.44729,0.00017,28.29397]
[1778500479880,32.54,81158.73,5.3,0.44751,0.00017,28.29653]
[1778500482201,32.54,81165.47,5.3,0.44866,0.00017,28.30958]
[1778500487399,32.54,81167.0,5.3,0.44892,0.00017,28.31251]
[1778500498313,32.54,81165.97,5.3,0.44875,0.00017,28.31055]
[1778500504355,32.54,81165.1,5.3,0.4486,0.00017,28.3089]
[1778500509390,32.54,81164.97,5.3,0.44858,0.00017,28.30866]
[1778500514429,32.54,81165.11,5.3,0.4486,0.00017,28.30895]
[1778500521137,32.54,81165.06,5.3,0.4486,0.00017,28.30887]
[1778500521156,32.54,81165.06,5.3,0.4486,0.00017,28.30887]
[1778500526514,32.54,81169.33,5.3,0.44933,0.00017,28.31707]
[1778500531117,32.55,81169.51,5.3,0.44936,0.00017,28.31744]
[1778500531175,32.55,81169.51,5.3,0.44936,0.00017,28.31744]
[1778500532121,32.55,81174.44,5.3,0.45019,0.00017,28.32321]
[1778500537064,32.55,81175.88,5.3,0.45044,0.00017,28.32592]
[1778500538793,32.55,81175.88,5.3,0.45044,0.00017,28.32593]
[1778500539133,32.55,81175.35,5.3,0.45035,0.00017,28.32495]
[1778500539608,32.55,81167.11,5.3,0.44895,0.00017,28.3094]
[1778500544642,32.55,81164.76,5.3,0.44856,0.00017,28.30491]
[1778500551691,32.55,81159.79,5.3,0.44772,0.00017,28.29535]
[1778500556402,32.56,81157.75,5.3,0.44737,0.00017,28.29142]
[1778500556726,32.55,81157.72,5.3,0.44737,0.00017,28.29135]
[1778500563775,32.55,81156.3,5.3,0.44712,0.00017,28.28851]
[1778500566551,32.55,81156.13,5.3,0.44709,0.00017,28.28816]
[1778500566555,32.55,81156.13,5.3,0.44709,0.00017,28.28816]
[1778500566562,32.55,81156.13,5.3,0.44709,0.00017,28.28816]
[1778500567426,32.55,81153.74,5.3,0.44668,0.00017,28.28344]
[1778500573845,32.55,81150.25,5.3,0.44609,0.00017,28.27647]
[1778500578947,32.55,81149.46,5.3,0.44595,0.00017,28.27487]
[1778500579001,32.55,81149.31,5.3,0.44593,0.00017,28.27457]
[1778500581424,32.55,81146.26,5.3,0.44541,0.00017,28.26844]
[1778500586381,32.55,81141.99,5.3,0.44468,0.00017,28.25978]
[1778500587337,32.55,81145.85,5.3,0.44534,0.00017,28.2676]
[1778500592978,32.54,81145.33,5.3,0.44524,0.00017,28.26299]
[1778500598013,32.54,81143.33,5.3,0.4449,0.00017,28.25892]
[1778500603012,32.54,81142.7,5.3,0.44479,0.00017,28.25763]
[1778500603042,32.54,81142.15,5.3,0.44469,0.00017,28.2565]
[1778500603276,32.54,81142.15,5.3,0.44469,0.00017,28.2565]
[1778500603364,32.54,81142.15,5.3,0.44469,0.00017,28.2565]
[1778500603526,32.54,81142.15,5.3,0.44469,0.00017,28.2565]
[1778500604055,32.54,81133.75,5.3,0.44327,0.00017,28.2392]
[1778500609090,32.54,81133.25,5.3,0.44317,0.00017,28.23805]
[1778500614125,32.53,81134.15,5.3,0.44332,0.00017,28.23983]
[1778500619160,32.53,81134.1,5.3,0.4433,0.00017,28.23964]
[1778500622068,32.53,81134.05,5.3,0.44329,0.00017,28.23951]
[1778500622181,32.53,81144.99,5.3,0.44514,0.00017,28.26195]
[1778500623173,32.53,81144.99,5.3,0.44514,0.00017,28.26195]
[1778500623202,32.53,81144.99,5.3,0.44514,0.00017,28.26195]
[1778500623221,32.53,81144.99,5.3,0.44514,0.00017,28.26195]
[1778500623224,32.53,81144.99,5.3,0.44514,0.00017,28.26195]
[1778500629231,32.52,81149.08,5.3,0.44583,0.00017,28.27013]
[1778500634267,32.52,81148.06,5.3,0.44566,0.00017,28.26805]
[1778500639301,32.52,81149.36,5.3,0.44587,0.00017,28.27063]
[1778500644336,32.52,81151.57,5.3,0.44625,0.00017,28.27501]
[1778500646962,32.52,81151.41,5.3,0.44622,0.00017,28.27468]
[1778500656421,32.52,81150.69,5.3,0.44608,0.00017,28.26963]
[1778500662463,32.51,81149.53,5.3,0.44588,0.00017,28.26727]
[1778500664547,32.51,81149.25,5.3,0.44583,0.00017,28.2667]
[1778500667661,32.51,81149.25,5.3,0.44583,0.00017,28.2667]
[1778500671321,32.51,81150.47,5.3,0.44603,0.00017,28.2691]
[1778500673039,32.51,81153.37,5.3,0.44653,0.00017,28.27487]
[1778500673780,32.51,81155.68,5.3,0.44692,0.00017,28.27943]
[1778500677551,32.51,81156.58,5.3,0.44707,0.00017,28.28119]
[1778500677601,32.51,81156.58,5.3,0.44707,0.00017,28.28119]
[1778500683308,32.51,81151.15,5.3,0.44614,0.00017,28.27041]
[1778500684319,32.51,81151.97,5.3,0.44628,0.00017,28.27203]
[1778500689655,32.51,81157.76,5.3,0.44727,0.00017,28.28346]
[1778500694690,32.51,81162.12,5.3,0.44801,0.00017,28.29196]
[1778500698853,32.51,81162.75,5.3,0.44811,0.00017,28.29318]
[1778500704729,32.51,81162.7,5.3,0.44811,0.00017,28.29309]
[1778500716844,32.51,81161.92,5.3,0.44797,0.00017,28.28804]
[1778500721879,32.51,81158.21,5.3,0.44733,0.00017,28.28079]
[1778500727921,32.5,81159.63,5.3,0.44757,0.00017,28.28355]
[1778500732956,32.5,81159.08,5.3,0.44748,0.00017,28.28246]
[1778500737991,32.5,81160.34,5.3,0.44769,0.00017,28.2849]
[1778500743026,32.5,81162.17,5.3,0.448,0.00017,28.28845]
[1778500748061,32.5,81161.58,5.3,0.4479,0.00017,28.2873]
[1778500751580,32.5,81162.54,5.3,0.44806,0.00017,28.28915]
[1778500751587,32.5,81162.54,5.3,0.44806,0.00017,28.28915]
[1778500752089,32.5,81165.68,5.3,0.4486,0.00017,28.29522]
[1778500757124,32.5,81167.92,5.3,0.44898,0.00017,28.29953]
[1778500762159,32.5,81168.78,5.3,0.44913,0.00017,28.30119]
[1778500768809,32.51,81169.8,5.3,0.4493,0.00017,28.30315]
[1778500774243,32.51,81170.8,5.3,0.44947,0.00017,28.30154]
[1778500779984,32.51,81171.18,5.3,0.44954,0.00017,28.30227]
[1778500785320,32.51,81172.71,5.3,0.4498,0.00017,28.30519]
[1778500791362,32.51,81173.42,5.3,0.44992,0.00017,28.30654]
[1778500793138,32.51,81173.42,5.3,0.44992,0.00017,28.30654]
[1778500796870,32.51,81174.64,5.3,0.45013,0.00017,28.30886]
[1778500796908,32.51,81174.64,5.3,0.45013,0.00017,28.30886]
[1778500798823,32.51,81179.08,5.3,0.45089,0.00017,28.31715]
[1778500798957,32.51,81179.08,5.3,0.45089,0.00017,28.31715]
[1778500798966,32.51,81179.08,5.3,0.45089,0.00017,28.31715]
[1778500799961,32.51,81179.16,5.3,0.45091,0.00017,28.31732]
[1778500802315,32.52,81182.41,5.3,0.45146,0.00017,28.32332]
[1778500804667,32.52,81184.31,5.3,0.45179,0.00017,28.32682]
[1778500804675,32.52,81184.31,5.3,0.45179,0.00017,28.32682]
[1778500804717,32.52,81184.31,5.3,0.45179,0.00017,28.32682]
[1778500805226,32.52,81184.31,5.3,0.45179,0.00017,28.32682]
[1778500805249,32.52,81189.61,5.3,0.45269,0.00017,28.33642]
[1778500805460,32.52,81206.44,5.3,0.45556,0.00017,28.36594]
[1778500806303,32.52,81206.44,5.3,0.45556,0.00017,28.36594]
[1778500808700,32.52,81209.87,5.3,0.45615,0.00017,28.3718]
[1778500808732,32.52,81209.87,5.3,0.45615,0.00017,28.3718]
[1778500808735,32.52,81209.87,5.3,0.45615,0.00017,28.3718]
[1778500809519,32.52,81210.89,5.3,0.45632,0.00017,28.37354]
[1778500809583,32.52,81210.89,5.3,0.45632,0.00017,28.37354]
[1778500809629,32.52,81210.89,5.3,0.45632,0.00017,28.37354]
[1778500809668,32.52,81210.89,5.3,0.45632,0.00017,28.37354]
[1778500809773,32.52,81210.89,5.3,0.45632,0.00017,28.37354]
[1778500809873,32.52,81218.0,5.3,0.45754,0.00017,28.38541]
[1778500810559,32.52,81218.0,5.3,0.45754,0.00017,28.38541]
[1778500810607,32.52,81218.0,5.3,0.45754,0.00017,28.38541]
[1778500810791,32.52,81218.0,5.3,0.45754,0.00017,28.38541]
[1778500811000,32.52,81218.0,5.3,0.45754,0.00017,28.38541]
[1778500811064,32.52,81218.0,5.3,0.45754,0.00017,28.38541]
[1778500811120,32.52,81224.9,5.3,0.45871,0.00017,28.39669]
[1778500811964,32.52,81224.9,5.3,0.45871,0.00017,28.39669]
[1778500812037,32.52,81224.9,5.3,0.45871,0.00017,28.39669]
[1778500812059,32.52,81213.52,5.3,0.45677,0.00017,28.37797]
[1778500812478,32.52,81213.52,5.3,0.45677,0.00017,28.37797]
[1778500813991,32.52,81213.55,5.3,0.45678,0.00017,28.37802]
[1778500814525,32.52,81197.34,5.3,0.45402,0.00017,28.35024]
[1778500815602,32.52,81197.34,5.3,0.45402,0.00017,28.35024]
[1778500817133,32.52,81191.29,5.3,0.45299,0.00017,28.33954]
[1778500817546,32.53,81202.81,5.3,0.45496,0.00017,28.35983]
[1778500818959,32.53,81202.81,5.3,0.45496,0.00017,28.35983]
[1778500825322,32.54,81199.22,5.3,0.45436,0.00017,28.35371]
[1778500825590,32.54,81199.22,5.3,0.45436,0.00017,28.35371]
[1778500830637,32.54,81200.03,5.3,0.45451,0.00017,28.35523]
[1778500835674,32.55,81199.63,5.3,0.45445,0.00017,28.35107]
[1778500838057,32.55,81197.43,5.3,0.45407,0.00017,28.34724]
[1778500838373,32.55,81201.08,5.3,0.45469,0.00017,28.35361]
[1778500839337,32.55,81213.17,5.3,0.45675,0.00017,28.37422]
[1778500839795,32.55,81213.17,5.3,0.45675,0.00017,28.37422]
[1778500843728,32.55,81221.18,5.3,0.45812,0.00017,28.38747]
[1778500844702,32.55,81220.99,5.3,0.45809,0.00017,28.38717]
[1778500846282,32.55,81221.24,5.3,0.45813,0.00017,28.38758]
[1778500850779,32.55,81214.32,5.3,0.45695,0.00017,28.37615]
[1778500852145,32.55,81214.32,5.3,0.45695,0.00017,28.37615]
[1778500852226,32.55,81214.32,5.3,0.45695,0.00017,28.37615]
[1778500856588,32.55,81215.23,5.3,0.4571,0.00017,28.37763]
[1778500859369,32.55,81215.65,5.3,0.45717,0.00017,28.37831]
[1778500859431,32.55,81215.65,5.3,0.45717,0.00017,28.37831]
[1778500859844,32.55,81208.62,5.3,0.45597,0.00017,28.36651]
[1778500860798,32.55,81208.62,5.3,0.45597,0.00017,28.36651]
[1778500860881,32.55,81208.62,5.3,0.45597,0.00017,28.36651]
[1778500860883,32.55,81202.26,5.3,0.45489,0.00017,28.3556]
[1778500861959,32.55,81202.26,5.3,0.45489,0.00017,28.3556]
[1778500861988,32.54,81202.84,5.3,0.45499,0.00017,28.35659]
[1778500862361,32.54,81202.84,5.3,0.45499,0.00017,28.35659]
[1778500863094,32.54,81202.84,5.3,0.45499,0.00017,28.35659]
[1778500863245,32.54,81202.84,5.3,0.45499,0.00017,28.35659]
[1778500863306,32.54,81202.12,5.3,0.45486,0.00017,28.35532]
[1778500863878,32.54,81202.12,5.3,0.45486,0.00017,28.35532]
[1778500866959,32.54,81207.41,5.3,0.45576,0.00017,28.36443]
[1778500869070,32.55,81213.6,5.3,0.45683,0.00017,28.37494]
[1778500874949,32.56,81210.16,5.3,0.45626,0.00017,28.36931]
[1778500876709,32.56,81210.33,5.3,0.45629,0.00017,28.36961]
[1778500881998,32.56,81206.0,5.3,0.45556,0.00017,28.36229]
[1778500889050,32.57,81207.8,5.3,0.45587,0.00017,28.36542]
[1778500894086,32.57,81208.75,5.3,0.45603,0.00017,28.36356]
[1778500899121,32.58,81208.51,5.3,0.456,0.00017,28.36319]
[1778500904156,32.58,81213.42,5.3,0.45683,0.00017,28.37146]
[1778500909191,32.57,81213.0,5.3,0.45676,0.00017,28.37071]
[1778500914226,32.57,81212.6,5.3,0.45668,0.00017,28.37]
[1778500915233,32.57,81205.65,5.3,0.4555,0.00017,28.35825]
[1778500917172,32.57,81202.72,5.3,0.455,0.00017,28.35323]
[1778500919924,32.57,81196.35,5.3,0.45393,0.00017,28.34218]
[1778500919928,32.57,81196.35,5.3,0.45393,0.00017,28.34218]
[1778500920268,32.57,81196.32,5.3,0.45392,0.00017,28.34214]
[1778500921965,32.58,81196.07,5.3,0.45388,0.00017,28.34171]
[1778500922970,32.58,81196.36,5.3,0.45393,0.00017,28.34221]
[1778500924513,32.57,81197.85,5.3,0.45418,0.00017,28.34482]
[1778500929412,32.57,81195.91,5.3,0.45385,0.00017,28.3414]
[1778500935373,32.57,81190.57,5.3,0.45294,0.00017,28.33192]
[1778500935628,32.57,81190.57,5.3,0.45294,0.00017,28.33192]
[1778500935738,32.57,81190.57,5.3,0.45294,0.00017,28.33192]
[1778500946024,32.57,81190.69,5.3,0.45296,0.00017,28.33214]
[1778500949440,32.57,81190.56,5.3,0.45294,0.00017,28.3319]
[1778500949461,32.57,81190.77,5.3,0.45297,0.00017,28.33227]
[1778500950036,32.57,81190.73,5.3,0.45297,0.00017,28.33219]
[1778500950540,32.57,81190.73,5.3,0.45297,0.00017,28.33219]
[1778500957112,32.58,81192.59,5.3,0.45329,0.00017,28.33205]
[1778500957214,32.58,81191.99,5.3,0.45319,0.00017,28.33101]
[1778500957765,32.58,81191.99,5.3,0.45319,0.00017,28.33101]
[1778500959068,32.58,81191.98,5.3,0.45318,0.00017,28.33099]
[1778500965189,32.58,81189.9,5.3,0.45283,0.00017,28.32724]
[1778500971022,32.57,81189.52,5.3,0.45276,0.00017,28.32653]
[1778500975654,32.57,81180.33,5.3,0.45119,0.00017,28.30981]
[1778500978357,32.57,81176.0,5.3,0.45046,0.00017,28.3018]
[1778500983710,32.57,81171.08,5.3,0.44962,0.00017,28.2926]
[1778500984609,32.57,81171.08,5.3,0.44962,0.00017,28.2926]
[1778500986038,32.57,81170.69,5.3,0.44956,0.00017,28.29187]
[1778500986098,32.57,81170.69,5.3,0.44956,0.00017,28.29187]
[1778500986199,32.57,81169.02,5.3,0.44927,0.00017,28.28871]
[1778500987207,32.57,81169.02,5.3,0.44927,0.00017,28.28871]
[1778500987241,32.57,81169.02,5.3,0.44927,0.00017,28.28871]
[1778500987734,32.57,81167.11,5.3,0.44895,0.00017,28.28508]
[1778500991110,32.57,81162.38,5.3,0.44814,0.00017,28.27598]
[1778500992131,32.57,81162.15,5.3,0.4481,0.00017,28.27553]
[1778500998481,32.57,81154.79,5.3,0.44685,0.00017,28.26114]
[1778500998510,32.57,81154.79,5.3,0.44685,0.00017,28.26114]
[1778500999823,32.57,81162.11,5.3,0.44809,0.00017,28.27541]
[1778501001842,32.57,81163.16,5.3,0.44827,0.00017,28.27743]
[1778501001863,32.57,81163.16,5.3,0.44827,0.00017,28.27743]
[1778501003851,32.57,81155.05,5.3,0.44689,0.00017,28.26161]
[1778501008886,32.57,81152.35,5.3,0.44643,0.00017,28.25625]
[1778501010885,32.57,81152.35,5.3,0.44643,0.00017,28.25625]
[1778501012914,32.57,81160.51,5.3,0.4478,0.00017,28.2687]
[1778501015332,32.57,81160.51,5.3,0.4478,0.00017,28.2687]
[1778501021366,32.56,81159.94,5.3,0.4477,0.00017,28.26755]
[1778501021581,32.56,81159.84,5.3,0.44769,0.00017,28.26734]
[1778501021876,32.56,81159.84,5.3,0.44769,0.00017,28.26734]
[1778501022635,32.56,81156.22,5.3,0.44707,0.00017,28.26027]
[1778501023632,32.56,81153.74,5.3,0.44665,0.00017,28.25537]
[1778501029026,32.56,81148.53,5.3,0.44576,0.00017,28.24498]
[1778501031092,32.56,81148.57,5.3,0.44577,0.00017,28.24506]
[1778501037082,32.56,81150.66,5.3,0.44612,0.00017,28.2492]
[1778501042117,32.56,81149.66,5.3,0.44595,0.00017,28.24718]
[1778501046379,32.56,81149.37,5.3,0.4459,0.00017,28.24659]
[1778501046452,32.56,81141.69,5.3,0.44459,0.00017,28.23107]
[1778501048404,32.56,81139.27,5.3,0.44418,0.00017,28.22612]
[1778501050198,32.56,81141.91,5.3,0.44463,0.00017,28.23151]
[1778501050205,32.56,81141.91,5.3,0.44463,0.00017,28.23151]
[1778501056279,32.56,81150.61,5.3,0.4461,0.00017,28.24902]
[1778501056394,32.56,81150.61,5.3,0.4461,0.00017,28.24902]
[1778501058524,32.56,81154.55,5.3,0.44677,0.00017,28.25683]
[1778501058553,32.56,81154.55,5.3,0.44677,0.00017,28.25683]
[1778501065281,32.55,81156.05,5.3,0.44702,0.00017,28.25973]
[1778501066331,32.55,81156.05,5.3,0.44702,0.00017,28.25973]
[1778501066532,32.55,81156.05,5.3,0.44702,0.00017,28.25973]
[1778501066534,32.55,81156.05,5.3,0.44702,0.00017,28.25973]
[1778501066664,32.55,81156.08,5.3,0.44702,0.00017,28.25979]
[1778501066983,32.55,81156.08,5.3,0.44702,0.00017,28.25979]
[1778501067587,32.55,81156.08,5.3,0.44702,0.00017,28.25979]
[1778501067296,32.55,81163.52,5.3,0.44829,0.00017,28.27427]
[1778501067733,32.55,81163.52,5.3,0.44829,0.00017,28.27427]
[1778501068242,32.55,81163.52,5.3,0.44829,0.00017,28.27427]
[1778501073021,32.55,81165.8,5.3,0.44867,0.00017,28.27512]
[1778501076144,32.55,81165.89,5.3,0.44869,0.00017,28.2753]
[1778501076359,32.55,81170.65,5.3,0.4495,0.00017,28.28436]
[1778501081394,32.55,81169.79,5.3,0.44935,0.00017,28.28272]
[1778501082176,32.55,81169.79,5.3,0.44935,0.00017,28.28272]
[1778501084577,32.55,81160.42,5.3,0.44775,0.00017,28.26473]
[1778501084633,32.55,81160.6,5.3,0.44779,0.00017,28.26509]
[1778501085422,32.55,81156.71,5.3,0.44712,0.00017,28.25748]
[1778501085838,32.55,81156.71,5.3,0.44712,0.00017,28.25748]
[1778501091464,32.55,81157.32,5.3,0.44722,0.00017,28.25865]
[1778501096499,32.55,81157.31,5.3,0.44722,0.00017,28.25861]
[1778501102541,32.55,81160.49,5.3,0.44776,0.00017,28.26479]
[1778501106523,32.55,81161.45,5.3,0.44792,0.00017,28.26665]
[1778501106680,32.55,81160.92,5.3,0.44783,0.00017,28.26562]
[1778501107282,32.55,81160.92,5.3,0.44783,0.00017,28.26562]
[1778501107311,32.55,81160.92,5.3,0.44783,0.00017,28.26562]
[1778501110137,32.55,81163.91,5.3,0.44834,0.00017,28.27139]
[1778501110149,32.55,81163.91,5.3,0.44834,0.00017,28.27139]
[1778501110597,32.55,81169.42,5.3,0.44927,0.00017,28.28192]
[1778501114161,32.55,81174.04,5.3,0.45006,0.00017,28.2906]
[1778501117576,32.54,81173.16,5.3,0.44991,0.00017,28.28894]
[1778501121666,32.54,81173.65,5.3,0.44999,0.00017,28.28983]
[1778501127716,32.54,81174.13,5.3,0.45006,0.00017,28.29069]
[1778501132751,32.54,81174.09,5.3,0.45005,0.00017,28.28705]
[1778501138439,32.54,81174.33,5.3,0.45008,0.00017,28.28748]
[1778501138522,32.54,81174.33,5.3,0.45008,0.00017,28.28748]
[1778501143433,32.54,81171.87,5.3,0.44966,0.00017,28.28283]
[1778501149870,32.53,81171.41,5.3,0.44958,0.00017,28.28192]
[1778501152082,32.53,81171.51,5.3,0.4496,0.00017,28.2821]
[1778501152102,32.53,81168.37,5.3,0.44906,0.00017,28.27614]
[1778501158933,32.53,81166.71,5.3,0.44878,0.00017,28.27296]
[1778501162667,32.53,81164.44,5.3,0.44839,0.00017,28.2686]
[1778501163088,32.53,81163.05,5.3,0.44815,0.00017,28.26591]
[1778501163096,32.53,81163.05,5.3,0.44815,0.00017,28.26591]
[1778501164342,32.53,81159.44,5.3,0.44754,0.00017,28.2589]
[1778501170013,32.53,81154.44,5.3,0.44669,0.00017,28.24904]
[1778501174262,32.53,81154.17,5.3,0.44664,0.00017,28.2485]
[1778501174612,32.53,81154.17,5.3,0.44664,0.00017,28.2485]
[1778501174820,32.53,81154.2,5.3,0.44664,0.00017,28.24855]
[1778501175050,32.53,81146.1,5.3,0.44526,0.00017,28.23235]
[1778501177716,32.53,81144.67,5.3,0.44502,0.00017,28.22946]
[1778501177925,32.53,81144.67,5.3,0.44502,0.00017,28.22946]
[1778501184113,32.53,81142.02,5.3,0.44457,0.00017,28.22409]
[1778501184723,32.53,81142.02,5.3,0.44457,0.00017,28.22409]
[1778501185169,32.53,81142.02,5.3,0.44457,0.00017,28.22409]
[1778501187985,32.53,81135.35,5.3,0.44344,0.00017,28.21038]
[1778501188439,32.53,81135.35,5.3,0.44344,0.00017,28.21038]
[1778501189387,32.53,81134.32,5.3,0.44327,0.00017,28.20825]
[1778501189474,32.53,81134.32,5.3,0.44327,0.00017,28.20825]
[1778501189824,32.53,81134.0,5.3,0.44321,0.00017,28.20759]
[1778501189863,32.53,81134.0,5.3,0.44321,0.00017,28.20759]
[1778501189927,32.53,81134.0,5.3,0.44321,0.00017,28.20759]
[1778501190279,32.53,81134.0,5.3,0.44321,0.00017,28.20759]
[1778501190349,32.53,81134.0,5.3,0.44321,0.00017,28.20759]
[1778501190362,32.53,81134.0,5.3,0.44321,0.00017,28.20759]
[1778501192182,32.53,81120.54,5.3,0.44092,0.00017,28.17559]
[1778501193160,32.53,81120.54,5.3,0.44092,0.00017,28.17559]
[1778501193190,32.53,81115.76,5.3,0.44011,0.00017,28.16527]
[1778501197250,32.53,81115.57,5.3,0.44008,0.00017,28.16488]
[1778501197351,32.54,81115.5,5.3,0.44007,0.00017,28.16474]
[1778501198340,32.54,81115.5,5.3,0.44007,0.00017,28.16474]
[1778501198381,32.54,81115.5,5.3,0.44007,0.00017,28.16475]
[1778501205340,32.54,81112.76,5.3,0.43961,0.00017,28.15883]
[1778501205369,32.54,81112.76,5.3,0.43961,0.00017,28.15883]
[1778501205441,32.54,81112.85,5.3,0.43963,0.00017,28.15908]
[1778501211318,32.54,81117.63,5.3,0.44045,0.00017,28.16959]
[1778501216353,32.55,81120.78,5.3,0.441,0.00017,28.17648]
[1778501217360,32.55,81128.95,5.3,0.44239,0.00017,28.19387]
[1778501218102,32.55,81128.95,5.3,0.44239,0.00017,28.19387]
[1778501221388,32.54,81121.46,5.3,0.4411,0.00017,28.17784]
[1778501222241,32.54,81121.46,5.3,0.4411,0.00017,28.17784]
[1778501225649,32.55,81114.01,5.3,0.43984,0.00017,28.16178]
[1778501230507,32.55,81115.69,5.3,0.44014,0.00017,28.16558]
[1778501230509,32.55,81115.69,5.3,0.44014,0.00017,28.16558]
[1778501230515,32.55,81115.69,5.3,0.44014,0.00017,28.16558]
[1778501230527,32.55,81115.69,5.3,0.44014,0.00017,28.16558]
[1778501230563,32.55,81115.69,5.3,0.44014,0.00017,28.16558]
[1778501230587,32.55,81115.69,5.3,0.44014,0.00017,28.1656]
[1778501232465,32.55,81108.78,5.3,0.43897,0.00017,28.15045]
[1778501234162,32.55,81108.95,5.3,0.439,0.00017,28.15082]
[1778501236544,32.55,81105.36,5.3,0.43839,0.00017,28.14286]
[1778501240707,32.55,81103.47,5.3,0.43807,0.00017,28.13863]
[1778501241068,32.55,81102.52,5.3,0.4379,0.00017,28.13649]
[1778501241653,32.55,81091.58,5.3,0.43605,0.00017,28.11169]
[1778501242601,32.55,81091.58,5.3,0.43605,0.00017,28.11169]
[1778501243751,32.55,81091.01,5.3,0.43595,0.00017,28.11038]
[1778501249584,32.55,81093.91,5.3,0.43645,0.00017,28.11705]
[1778501249934,32.55,81093.91,5.3,0.43645,0.00017,28.11705]
[1778501250130,32.55,81093.91,5.3,0.43645,0.00017,28.11705]
[1778501250144,32.55,81093.91,5.3,0.43645,0.00017,28.11705]
[1778501250591,32.55,81097.38,5.3,0.43703,0.00017,28.12493]
[1778501255626,32.55,81096.57,5.3,0.43689,0.00017,28.11953]
[1778501258706,32.55,81095.69,5.3,0.43674,0.00017,28.11753]
[1778501258736,32.55,81095.69,5.3,0.43674,0.00017,28.11753]
[1778501258780,32.55,81095.69,5.3,0.43674,0.00017,28.11753]
[1778501258780,32.55,81095.69,5.3,0.43674,0.00017,28.11753]
[1778501258780,32.55,81096.03,5.3,0.43679,0.00017,28.1183]
[1778501259431,32.55,81096.03,5.3,0.43679,0.00017,28.1183]
[1778501259654,32.55,81111.13,5.3,0.43935,0.00017,28.15203]
[1778501262804,32.55,81111.89,5.3,0.43948,0.00017,28.15365]
[1778501264960,32.55,81110.1,5.3,0.43917,0.00017,28.14969]
[1778501270731,32.54,81115.28,5.3,0.44004,0.00017,28.16092]
[1778501274387,32.54,81116.09,5.3,0.44017,0.00017,28.16262]
[1778501279563,32.54,81113.21,5.3,0.43968,0.00017,28.15626]
[1778501284829,32.53,81112.62,5.3,0.43957,0.00017,28.15487]
[1778501289864,32.53,81113.04,5.3,0.43963,0.00017,28.15571]
[1778501291045,32.53,81113.04,5.3,0.43963,0.00017,28.15571]
[1778501292775,32.53,81111.83,5.3,0.43943,0.00017,28.15304]
[1778501293892,32.53,81119.53,5.3,0.44073,0.00017,28.16974]
[1778501297340,32.53,81119.74,5.3,0.44076,0.00017,28.17016]
[1778501298927,32.52,81127.71,5.3,0.44211,0.00017,28.18713]
[1778501304971,32.52,81129.31,5.3,0.44237,0.00017,28.19034]
[1778501310007,32.51,81129.09,5.3,0.44232,0.00017,28.18975]
[1778501315041,32.5,81126.7,5.3,0.44189,0.00017,28.18101]
[1778501319639,32.5,81126.83,5.3,0.4419,0.00017,28.18121]
[1778501319688,32.5,81127.06,5.3,0.44194,0.00017,28.18165]
[1778501320050,32.5,81127.06,5.3,0.44194,0.00017,28.18165]
[1778501320074,32.5,81127.06,5.3,0.44194,0.00017,28.18165]
[1778501320187,32.5,81127.06,5.3,0.44194,0.00017,28.18165]
[1778501320425,32.5,81127.06,5.3,0.44194,0.00017,28.18165]
[1778501320449,32.5,81136.82,5.3,0.4436,0.00017,28.20211]
[1778501321199,32.5,81144.65,5.3,0.44493,0.00017,28.21818]
[1778501324612,32.5,81147.18,5.3,0.44536,0.00017,28.22331]
[1778501324818,32.5,81147.18,5.3,0.44536,0.00017,28.22331]
[1778501324819,32.5,81147.18,5.3,0.44536,0.00017,28.22331]
[1778501330146,32.5,81152.26,5.3,0.44623,0.00017,28.23349]
[1778501337195,32.5,81151.01,5.3,0.44601,0.00017,28.23099]
[1778501340207,32.5,81151.05,5.3,0.44602,0.00017,28.23107]
[1778501341918,32.5,81146.67,5.3,0.44528,0.00017,28.22226]
[1778501341995,32.5,81146.67,5.3,0.44528,0.00017,28.22226]
[1778501342012,32.5,81146.67,5.3,0.44528,0.00017,28.22226]
[1778501342079,32.5,81146.67,5.3,0.44528,0.00017,28.22226]
[1778501342230,32.5,81136.01,5.3,0.44346,0.00017,28.20042]
[1778501344244,32.5,81128.82,5.3,0.44224,0.00017,28.18539]
[1778501346258,32.5,81122.33,5.3,0.44114,0.00017,28.1716]
[1778501347377,32.5,81122.33,5.3,0.44114,0.00017,28.1716]
[1778501347510,32.5,81122.33,5.3,0.44114,0.00017,28.1716]
[1778501351895,32.5,81122.35,5.3,0.44113,0.00017,28.17155]
[1778501357337,32.48,81122.36,5.3,0.44111,0.00017,28.1713]
[1778501362017,32.48,81122.12,5.3,0.44106,0.00017,28.17073]
[1778501362019,32.48,81122.12,5.3,0.44106,0.00017,28.17073]
[1778501364206,32.48,81122.22,5.3,0.44108,0.00017,28.17091]
[1778501364462,32.48,81122.22,5.3,0.44108,0.00017,28.17091]
[1778501364918,32.48,81121.95,5.3,0.44103,0.00017,28.17037]
[1778501366692,32.48,81119.59,5.3,0.44063,0.00017,28.1653]
[1778501373583,32.49,81119.59,5.3,0.44064,0.00017,28.16537]
[1778501373631,32.49,81119.59,5.3,0.44064,0.00017,28.16537]
[1778501373732,32.49,81119.23,5.3,0.44057,0.00017,28.16104]
[1778501378798,32.49,81119.02,5.3,0.44054,0.00017,28.16061]
[1778501384529,32.49,81122.28,5.3,0.4411,0.00017,28.16767]
[1778501387155,32.49,81123.46,5.3,0.4413,0.00017,28.17021]
[1778501387635,32.49,81123.46,5.3,0.4413,0.00017,28.17021]
[1778501387977,32.49,81118.14,5.3,0.44039,0.00017,28.15873]
[1778501388665,32.49,81118.14,5.3,0.44039,0.00017,28.15873]
[1778501394599,32.48,81115.13,5.3,0.43987,0.00017,28.15204]
[1778501396782,32.48,81115.87,5.3,0.43999,0.00017,28.15364]
[1778501402655,32.48,81109.89,5.3,0.43896,0.00017,28.14037]
[1778501402946,32.48,81109.89,5.3,0.43896,0.00017,28.14037]
[1778501408711,32.47,81107.61,5.3,0.43857,0.00017,28.13524]
[1778501410274,32.47,81107.45,5.3,0.43854,0.00017,28.13487]
[1778501415760,32.47,81107.88,5.3,0.4386,0.00017,28.13575]
[1778501416651,32.47,81107.88,5.3,0.4386,0.00017,28.13575]
[1778501421802,32.47,81105.45,5.3,0.43818,0.00017,28.13028]
[1778501423498,32.47,81105.46,5.3,0.43819,0.00017,28.13029]
[1778501423816,32.47,81104.59,5.3,0.43804,0.00017,28.12834]
[1778501424630,32.47,81104.59,5.3,0.43804,0.00017,28.12834]
[1778501424706,32.47,81104.59,5.3,0.43804,0.00017,28.12834]
[1778501425068,32.47,81099.59,5.3,0.43718,0.00017,28.11704]
[1778501428619,32.46,81094.95,5.3,0.43639,0.00017,28.10647]
[1778501428699,32.46,81094.95,5.3,0.43639,0.00017,28.10647]
[1778501433886,32.46,81094.04,5.3,0.43623,0.00017,28.10081]
[1778501437659,32.46,81092.85,5.3,0.43603,0.00017,28.09806]
[1778501438146,32.46,81087.1,5.3,0.43505,0.00017,28.08475]
[1778501440251,32.46,81084.15,5.3,0.43454,0.00017,28.07783]
[1778501445970,32.46,81084.24,5.3,0.43455,0.00017,28.07796]
[1778501449647,32.46,81084.47,5.3,0.43459,0.00017,28.07848]
[1778501449778,32.46,81084.47,5.3,0.43459,0.00017,28.07848]
[1778501450701,32.46,81084.9,5.3,0.43466,0.00017,28.07946]
[1778501452017,32.46,81071.85,5.3,0.43244,0.00017,28.04846]
[1778501456295,32.46,81070.66,5.3,0.43224,0.00017,28.04556]
[1778501456343,32.46,81070.66,5.3,0.43224,0.00017,28.04556]
[1778501456372,32.46,81070.66,5.3,0.43224,0.00017,28.04556]
[1778501456403,32.46,81070.66,5.3,0.43224,0.00017,28.04556]
[1778501457305,32.46,81070.65,5.3,0.43224,0.00017,28.04553]
[1778501457357,32.46,81070.65,5.3,0.43224,0.00017,28.04553]
[1778501457403,32.46,81061.54,5.3,0.43069,0.00017,28.02332]
[1778501458154,32.46,81061.54,5.3,0.43069,0.00017,28.02332]
[1778501459830,32.46,81056.09,5.3,0.42976,0.00017,28.00984]
[1778501465108,32.46,81058.34,5.3,0.43015,0.00017,28.01545]
[1778501468416,32.46,81058.32,5.3,0.43014,0.00017,28.01541]
[1778501474388,32.46,81058.44,5.3,0.43017,0.00017,28.01574]
[1778501474820,32.46,81058.44,5.3,0.43017,0.00017,28.01574]
[1778501478718,32.46,81063.55,5.3,0.43104,0.00017,28.02835]
[1778501479121,32.46,81064.42,5.3,0.43118,0.00017,28.03048]
[1778501479206,32.46,81071.67,5.3,0.43242,0.00017,28.04807]
[1778501484241,32.46,81074.4,5.3,0.43288,0.00017,28.05459]
[1778501489276,32.46,81074.08,5.3,0.43282,0.00017,28.05378]
[1778501494311,32.45,81075.21,5.3,0.433,0.00017,28.05286]
[1778501499797,32.45,81075.74,5.3,0.43308,0.00017,28.05408]
[1778501504768,32.45,81075.99,5.3,0.43312,0.00017,28.0546]
[1778501509421,32.45,81068.36,5.3,0.43181,0.00017,28.03615]
[1778501513765,32.45,81066.42,5.3,0.43148,0.00017,28.03141]
[1778501519247,32.45,81061.19,5.3,0.43059,0.00017,28.01857]
[1778501519261,32.45,81061.19,5.3,0.43059,0.00017,28.01857]
[1778501519314,32.45,81061.19,5.3,0.43059,0.00017,28.01857]
[1778501520431,32.45,81060.92,5.3,0.43055,0.00017,28.0179]
[1778501524554,32.45,81060.76,5.3,0.43052,0.00017,28.01751]
[1778501524566,32.45,81060.76,5.3,0.43052,0.00017,28.01751]
[1778501526436,32.45,81059.41,5.3,0.43029,0.00017,28.01418]
[1778501531579,32.45,81059.38,5.3,0.43029,0.00017,28.01414]
[1778501536614,32.45,81057.16,5.3,0.42991,0.00017,28.00867]
[1778501541649,32.45,81062.53,5.3,0.43083,0.00017,28.02199]
[1778501546684,32.45,81062.97,5.3,0.43091,0.00017,28.02309]
[1778501548764,32.45,81063.01,5.3,0.43091,0.00017,28.02319]
[1778501548825,32.45,81063.01,5.3,0.43091,0.00017,28.02319]
[1778501548872,32.45,81063.01,5.3,0.43091,0.00017,28.02319]
[1778501549705,32.45,81072.13,5.3,0.43246,0.00017,28.04537]
[1778501552815,32.45,81074.23,5.3,0.43281,0.00017,28.04685]
[1778501558768,32.45,81076.78,5.3,0.43324,0.00017,28.05289]
[1778501563803,32.45,81077.42,5.3,0.43334,0.00017,28.05437]
[1778501568839,32.44,81078.46,5.3,0.43352,0.00017,28.05678]
[1778501574881,32.44,81076.98,5.3,0.43326,0.00017,28.05317]
[1778501575167,32.44,81076.98,5.3,0.43326,0.00017,28.05317]
[1778501575850,32.44,81076.98,5.3,0.43326,0.00017,28.05317]
[1778501577042,32.44,81076.21,5.3,0.43313,0.00017,28.05132]
[1778501586965,32.44,81074.42,5.3,0.43281,0.00017,28.04692]
[1778501592002,32.44,81074.26,5.3,0.43278,0.00017,28.04648]
[1778501597035,32.43,81075.79,5.3,0.43304,0.00017,28.05009]
[1778501599531,32.43,81076.21,5.3,0.4331,0.00017,28.05107]
[1778501605091,32.43,81076.85,5.3,0.43321,0.00017,28.05252]
[1778501610126,32.43,81076.53,5.3,0.43315,0.00017,28.05169]
[1778501614604,32.43,81076.66,5.3,0.43316,0.00017,28.0484]
[1778501614662,32.43,81076.66,5.3,0.43316,0.00017,28.0484]
[1778501615492,32.43,81076.59,5.3,0.43314,0.00017,28.04822]
[1778501621203,32.42,81078.32,5.3,0.43343,0.00017,28.05228]
[1778501626238,32.42,81078.61,5.3,0.43348,0.00017,28.05293]
[1778501627826,32.42,81078.61,5.3,0.43348,0.00017,28.05293]
[1778501628225,32.42,81078.58,5.3,0.43347,0.00017,28.05284]
[1778501628314,32.42,81078.58,5.3,0.43347,0.00017,28.05284]
[1778501628726,32.42,81078.58,5.3,0.43347,0.00017,28.05284]
[1778501628792,32.42,81078.58,5.3,0.43347,0.00017,28.05284]
[1778501628827,32.42,81085.43,5.3,0.43464,0.00017,28.06902]
[1778501635301,32.42,81080.95,5.3,0.43387,0.00017,28.05844]
[1778501643357,32.42,81081.34,5.3,0.43394,0.00017,28.05932]
[1778501648392,32.42,81081.1,5.3,0.43389,0.00017,28.05874]
[1778501653427,32.42,81080.94,5.3,0.43387,0.00017,28.05834]
[1778501655797,32.42,81082.2,5.3,0.43408,0.00017,28.06132]
[1778501655809,32.42,81082.2,5.3,0.43408,0.00017,28.06132]
[1778501656310,32.42,81082.86,5.3,0.43419,0.00017,28.06287]
[1778501666518,32.42,81087.81,5.3,0.43504,0.00017,28.07452]
[1778501671554,32.42,81087.99,5.3,0.43506,0.00017,28.0714]
[1778501676589,32.42,81084.29,5.3,0.43443,0.00017,28.06274]
[1778501680139,32.42,81083.37,5.3,0.43427,0.00017,28.06058]
[1778501684830,32.42,81081.19,5.3,0.4339,0.00017,28.05542]
[1778501693711,32.42,81081.28,5.3,0.43391,0.00017,28.05557]
[1778501698546,32.42,81081.32,5.3,0.43392,0.00017,28.05566]
[1778501701951,32.42,81081.0,5.3,0.43386,0.00017,28.05486]
[1778501703784,32.42,81073.64,5.3,0.43261,0.00017,28.03727]
[1778501705803,32.41,81073.63,5.3,0.4326,0.00017,28.03724]
[1778501705840,32.41,81073.63,5.3,0.4326,0.00017,28.03724]
[1778501705886,32.41,81073.63,5.3,0.4326,0.00017,28.03724]
[1778501705940,32.41,81073.63,5.3,0.4326,0.00017,28.03724]
[1778501706196,32.41,81073.63,5.3,0.4326,0.00017,28.03724]
[1778501706699,32.41,81073.9,5.3,0.43265,0.00017,28.03788]
[1778501706805,32.41,81062.76,5.3,0.43075,0.00017,28.01078]
[1778501707781,32.41,81062.76,5.3,0.43075,0.00017,28.01078]
[1778501708929,32.41,81063.11,5.3,0.43081,0.00017,28.01163]
[1778501714861,32.41,81062.03,5.3,0.43063,0.00017,28.00898]
[1778501720903,32.41,81062.25,5.3,0.43067,0.00017,28.00954]
[1778501723009,32.41,81062.18,5.3,0.43066,0.00017,28.00937]
[1778501724407,32.42,81067.56,5.3,0.43157,0.00017,28.02256]
[1778501724583,32.42,81067.56,5.3,0.43157,0.00017,28.02256]
[1778501724753,32.42,81067.56,5.3,0.43157,0.00017,28.02256]
[1778501724968,32.42,81067.56,5.3,0.43157,0.00017,28.02256]
[1778501730973,32.41,81072.11,5.3,0.43234,0.00017,28.03356]
[1778501731587,32.41,81072.11,5.3,0.43234,0.00017,28.03356]
[1778501731631,32.41,81072.11,5.3,0.43234,0.00017,28.03356]
[1778501732561,32.41,81078.18,5.3,0.43337,0.00017,28.04455]
[1778501734887,32.41,81085.33,5.3,0.43458,0.00017,28.06143]
[1778501735052,32.41,81085.33,5.3,0.43458,0.00017,28.06143]
[1778501737021,32.41,81095.13,5.3,0.43625,0.00017,28.08418]
[1778501739620,32.41,81097.67,5.3,0.43669,0.00017,28.09002]
[1778501739662,32.41,81097.67,5.3,0.43669,0.00017,28.09002]
[1778501740533,32.41,81098.7,5.3,0.43686,0.00017,28.09237]
[1778501741153,32.41,81098.7,5.3,0.43686,0.00017,28.09237]
[1778501741160,32.41,81102.39,5.3,0.43749,0.00017,28.10072]
[1778501741757,32.41,81102.39,5.3,0.43749,0.00017,28.10072]
[1778501742548,32.41,81108.06,5.3,0.43846,0.00017,28.11344]
[1778501743099,32.41,81108.06,5.3,0.43846,0.00017,28.11344]
[1778501743310,32.41,81107.27,5.3,0.43832,0.00017,28.11167]
[1778501743319,32.41,81107.27,5.3,0.43832,0.00017,28.11167]
[1778501744070,32.41,81103.54,5.3,0.43769,0.00017,28.10332]
[1778501749105,32.42,81102.55,5.3,0.43752,0.00017,28.10117]
[1778501749683,32.42,81102.55,5.3,0.43752,0.00017,28.10117]
[1778501749696,32.42,81102.55,5.3,0.43752,0.00017,28.10117]
[1778501749727,32.42,81102.55,5.3,0.43752,0.00017,28.10117]
[1778501749728,32.42,81102.55,5.3,0.43752,0.00017,28.10117]
[1778501750040,32.42,81102.55,5.3,0.43752,0.00017,28.10117]
[1778501750112,32.42,81109.34,5.3,0.43868,0.00017,28.11638]
[1778501755147,32.42,81104.24,5.3,0.43781,0.00017,28.10494]
[1778501755688,32.42,81104.24,5.3,0.43781,0.00017,28.10494]
[1778501755688,32.42,81104.24,5.3,0.43781,0.00017,28.10494]
[1778501755695,32.42,81104.24,5.3,0.43781,0.00017,28.10494]
[1778501756154,32.41,81103.8,5.3,0.43773,0.00017,28.10392]
[1778501762196,32.41,81103.63,5.3,0.43769,0.00017,28.10337]
[1778501766808,32.41,81103.71,5.3,0.4377,0.00017,28.10349]
[1778501772266,32.4,81103.89,5.3,0.43771,0.00017,28.10367]
[1778501774213,32.4,81103.89,5.3,0.43771,0.00017,28.10367]
[1778501774280,32.39,81104.66,5.3,0.43783,0.00017,28.10535]
[1778501774591,32.39,81104.66,5.3,0.43783,0.00017,28.10535]
[1778501774599,32.39,81104.66,5.3,0.43783,0.00017,28.10535]
[1778501780322,32.39,81110.03,5.3,0.43875,0.00017,28.11732]
[1778501785853,32.39,81110.85,5.3,0.43888,0.00017,28.11912]
[1778501791286,32.39,81110.23,5.3,0.43877,0.00017,28.11769]
[1778501791291,32.39,81110.23,5.3,0.43877,0.00017,28.11769]
[1778501792351,32.39,81109.85,5.3,0.4387,0.00017,28.11327]
[1778501792354,32.39,81109.85,5.3,0.4387,0.00017,28.11327]
[1778501797442,32.39,81114.38,5.3,0.43946,0.00017,28.12322]
[1778501802477,32.38,81114.32,5.3,0.43945,0.00017,28.12303]
[1778501807753,32.38,81114.58,5.3,0.43949,0.00017,28.12355]
[1778501808421,32.38,81114.51,5.3,0.43948,0.00017,28.12338]
[1778501810284,32.38,81113.83,5.3,0.43936,0.00017,28.12187]
[1778501815262,32.38,81109.62,5.3,0.43863,0.00017,28.11248]
[1778501815568,32.38,81109.53,5.3,0.43862,0.00017,28.11226]
[1778501818120,32.38,81109.67,5.3,0.43864,0.00017,28.11254]
[1778501819374,32.37,81108.35,5.3,0.43841,0.00017,28.10955]
[1778501819596,32.37,81108.32,5.3,0.4384,0.00017,28.10946]
[1778501823492,32.37,81108.29,5.3,0.43839,0.00017,28.10936]
[1778501823593,32.37,81108.29,5.3,0.43839,0.00017,28.10933]
[1778501828232,32.37,81108.29,5.3,0.43839,0.00017,28.10933]
[1778501828284,32.37,81108.29,5.3,0.43839,0.00017,28.10933]
[1778501828330,32.37,81108.33,5.3,0.43839,0.00017,28.1093]
[1778501828388,32.37,81108.33,5.3,0.43839,0.00017,28.1093]
[1778501828416,32.37,81108.33,5.3,0.43839,0.00017,28.1093]
[1778501830424,32.36,81117.02,5.3,0.43987,0.00017,28.12853]
[1778501832061,32.36,81117.55,5.3,0.43996,0.00017,28.12968]
[1778501833554,32.36,81118.72,5.3,0.44016,0.00017,28.13223]
[1778501833694,32.36,81117.65,5.3,0.43998,0.00017,28.12989]
[1778501835527,32.36,81118.07,5.3,0.44004,0.00017,28.13077]
[1778501835645,32.36,81118.07,5.3,0.44004,0.00017,28.13077]
[1778501835855,32.36,81118.07,5.3,0.44004,0.00017,28.13077]
[1778501835956,32.36,81127.07,5.3,0.44158,0.00017,28.1502]
[1778501837827,32.36,81130.65,5.3,0.44219,0.00017,28.15779]
[1778501838361,32.36,81130.65,5.3,0.44219,0.00017,28.15779]
[1778501843764,32.36,81130.48,5.3,0.44217,0.00017,28.15749]
[1778501849396,32.37,81130.45,5.3,0.44217,0.00017,28.15755]
[1778501850312,32.37,81130.45,5.3,0.44217,0.00017,28.15755]
[1778501850813,32.37,81124.71,5.3,0.44119,0.00017,28.14533]
[1778501853219,32.37,81121.12,5.3,0.44057,0.00017,28.13404]
[1778501853259,32.37,81121.12,5.3,0.44057,0.00017,28.13404]
[1778501853273,32.37,81121.12,5.3,0.44057,0.00017,28.13404]
[1778501853441,32.37,81122.63,5.3,0.44084,0.00017,28.13735]
[1778501853539,32.37,81122.63,5.3,0.44084,0.00017,28.13735]
[1778501853716,32.37,81122.63,5.3,0.44084,0.00017,28.13735]
[1778501853745,32.37,81122.63,5.3,0.44084,0.00017,28.13735]
[1778501853797,32.37,81122.63,5.3,0.44084,0.00017,28.13735]
[1778501853945,32.37,81122.63,5.3,0.44084,0.00017,28.13735]
[1778501853986,32.37,81122.63,5.3,0.44084,0.00017,28.13735]
[1778501854076,32.37,81122.63,5.3,0.44084,0.00017,28.13735]
[1778501854244,32.37,81122.63,5.3,0.44084,0.00017,28.13735]
[1778501854386,32.37,81090.91,5.3,0.43542,0.00017,28.06621]
[1778501854910,32.37,81090.91,5.3,0.43542,0.00017,28.06621]
[1778501854921,32.37,81081.14,5.3,0.43375,0.00017,28.04326]
[1778501856632,32.37,81078.05,5.3,0.43322,0.00017,28.03589]
[1778501858590,32.37,81078.6,5.3,0.43332,0.00017,28.03719]
[1778501858708,32.37,81078.6,5.3,0.43332,0.00017,28.03719]
[1778501858762,32.37,81078.6,5.3,0.43332,0.00017,28.03719]
[1778501862615,32.37,81077.96,5.3,0.4332,0.00017,28.03563]
[1778501867835,32.37,81078.24,5.3,0.43325,0.00017,28.03626]
[1778501870322,32.37,81078.97,5.3,0.43337,0.00017,28.03799]
[1778501876000,32.37,81081.04,5.3,0.43372,0.00017,28.04286]
[1778501881036,32.36,81084.66,5.3,0.43434,0.00017,28.05139]
[1778501883978,32.36,81086.37,5.3,0.43463,0.00017,28.0554]
[1778501884137,32.36,81086.37,5.3,0.43463,0.00017,28.0554]
[1778501884200,32.36,81086.37,5.3,0.43463,0.00017,28.0554]
[1778501884405,32.36,81086.37,5.3,0.43463,0.00017,28.0554]
[1778501884499,32.36,81084.65,5.3,0.43433,0.00017,28.05136]
[1778501886359,32.36,81080.53,5.3,0.43363,0.00017,28.0416]
[1778501894127,32.36,81078.13,5.3,0.43322,0.00017,28.03581]
[1778501894563,32.36,81078.13,5.3,0.43322,0.00017,28.03581]
[1778501894717,32.36,81078.13,5.3,0.43322,0.00017,28.03581]
[1778501894741,32.36,81078.13,5.3,0.43322,0.00017,28.03581]
[1778501900169,32.36,81087.75,5.3,0.43486,0.00017,28.05856]
[1778501905204,32.36,81087.49,5.3,0.43481,0.00017,28.05797]
[1778501909275,32.36,81087.44,5.3,0.4348,0.00017,28.05786]
[1778501909320,32.36,81087.44,5.3,0.4348,0.00017,28.05786]
[1778501909373,32.36,81087.44,5.3,0.4348,0.00017,28.05786]
[1778501909578,32.36,81087.78,5.3,0.43486,0.00017,28.05866]
[1778501909622,32.36,81087.78,5.3,0.43486,0.00017,28.05866]
[1778501909690,32.36,81087.78,5.3,0.43486,0.00017,28.05866]
[1778501910239,32.36,81102.16,5.3,0.43732,0.00017,28.09179]
[1778501911043,32.36,81102.16,5.3,0.43732,0.00017,28.09179]
[1778501911350,32.36,81102.16,5.3,0.43732,0.00017,28.09179]
[1778501911412,32.36,81102.16,5.3,0.43732,0.00017,28.09179]
[1778501912582,32.36,81104.27,5.3,0.43767,0.00017,28.09303]
[1778501912587,32.36,81104.27,5.3,0.43767,0.00017,28.09303]
[1778501912593,32.36,81104.27,5.3,0.43767,0.00017,28.09303]
[1778501912673,32.36,81104.27,5.3,0.43767,0.00017,28.09303]
[1778501913315,32.36,81114.62,5.3,0.43944,0.00017,28.1161]
[1778501914088,32.36,81114.62,5.3,0.43944,0.00017,28.1161]
[1778501914655,32.36,81115.75,5.3,0.43963,0.00017,28.11857]
[1778501915434,32.36,81115.75,5.3,0.43963,0.00017,28.11857]
[1778501916955,32.36,81119.49,5.3,0.44027,0.00017,28.12675]
[1778501920268,32.36,81126.81,5.3,0.44152,0.00017,28.14252]
[1778501921919,32.36,81130.17,5.3,0.44209,0.00017,28.14966]
[1778501925424,32.36,81121.12,5.3,0.44054,0.00017,28.13017]
[1778501926412,32.36,81130.44,5.3,0.44213,0.00017,28.15016]
[1778501929071,32.35,81130.97,5.3,0.44221,0.00017,28.15124]
[1778501929146,32.35,81130.97,5.3,0.44221,0.00017,28.15124]
[1778501929433,32.35,81135.47,5.3,0.44298,0.00017,28.16071]
[1778501929497,32.35,81135.47,5.3,0.44298,0.00017,28.16071]
[1778501930418,32.35,81135.47,5.3,0.44298,0.00017,28.16071]
[1778501930441,32.35,81144.4,5.3,0.44451,0.00017,28.17925]
[1778501930554,32.35,81144.4,5.3,0.44451,0.00017,28.17925]
[1778501931530,32.35,81144.5,5.3,0.44453,0.00017,28.17946]
[1778501931824,32.35,81144.5,5.3,0.44453,0.00017,28.17946]
[1778501932472,32.35,81144.5,5.3,0.44453,0.00017,28.17946]
[1778501937489,32.36,81144.71,5.3,0.44457,0.00017,28.17994]
[1778501939876,32.36,81146.88,5.3,0.44494,0.00017,28.18439]
[1778501942792,32.36,81145.83,5.3,0.44477,0.00017,28.18226]
[1778501944388,32.36,81144.03,5.3,0.44446,0.00017,28.17858]
[1778501944397,32.36,81144.03,5.3,0.44446,0.00017,28.17858]
[1778501944408,32.36,81144.03,5.3,0.44446,0.00017,28.17858]
[1778501944433,32.36,81144.03,5.3,0.44446,0.00017,28.17858]
[1778501945068,32.36,81144.98,5.3,0.44462,0.00017,28.18055]
[1778501945548,32.36,81160.48,5.3,0.44728,0.00017,28.21167]
[1778501947531,32.36,81161.22,5.3,0.44741,0.00017,28.21313]
[1778501947574,32.36,81161.22,5.3,0.44741,0.00017,28.21313]
[1778501947653,32.36,81161.22,5.3,0.44741,0.00017,28.21313]
[1778501948796,32.36,81163.31,5.3,0.44776,0.00017,28.21723]
[1778501948967,32.36,81163.31,5.3,0.44776,0.00017,28.21723]
[1778501949090,32.36,81163.31,5.3,0.44776,0.00017,28.21723]
[1778501952773,32.36,81160.65,5.3,0.44731,0.00017,28.21205]
[1778501953953,32.36,81160.92,5.3,0.44736,0.00017,28.21259]
[1778501953978,32.36,81169.42,5.3,0.44882,0.00017,28.22911]
[1778501957634,32.37,81161.18,5.3,0.44741,0.00017,28.21315]
[1778501963774,32.37,81161.16,5.3,0.44741,0.00017,28.21314]
[1778501963778,32.37,81161.16,5.3,0.44741,0.00017,28.21314]
[1778501963842,32.37,81161.16,5.3,0.44741,0.00017,28.21314]
[1778501964070,32.37,81161.16,5.3,0.44741,0.00017,28.21314]
[1778501964070,32.37,81161.16,5.3,0.44741,0.00017,28.21314]
[1778501964071,32.37,81161.16,5.3,0.44741,0.00017,28.21314]
[1778501964225,32.37,81161.16,5.3,0.44741,0.00017,28.21314]
[1778501964325,32.37,81161.16,5.3,0.44741,0.00017,28.21314]
[1778501964329,32.37,81161.16,5.3,0.44741,0.00017,28.21315]
[1778501964623,32.37,81161.16,5.3,0.44741,0.00017,28.21315]
[1778501964725,32.37,81161.16,5.3,0.44741,0.00017,28.21315]
[1778501965075,32.37,81118.72,5.3,0.44015,0.00017,28.1252]
[1778501966301,32.37,81118.62,5.3,0.44013,0.00017,28.12497]
[1778501969095,32.37,81118.6,5.3,0.44013,0.00017,28.12493]
[1778501971132,32.37,81117.9,5.3,0.44001,0.00017,28.12339]
[1778501971572,32.37,81118.04,5.3,0.44002,0.00017,28.12012]
[1778501971739,32.37,81118.04,5.3,0.44002,0.00017,28.12012]
[1778501973341,32.37,81115.34,5.3,0.43956,0.00017,28.11417]
[1778501975502,32.36,81111.75,5.3,0.43894,0.00017,28.10624]
[1778501975506,32.36,81111.75,5.3,0.43894,0.00017,28.10624]
[1778501976448,32.36,81111.23,5.3,0.43885,0.00017,28.10507]
[1778501976518,32.36,81111.23,5.3,0.43885,0.00017,28.10507]
[1778501976467,32.36,81110.39,5.3,0.43871,0.00017,28.10316]
[1778501982809,32.36,81109.22,5.3,0.43849,0.00017,28.10037]
[1778501984913,32.35,81108.82,5.3,0.43842,0.00017,28.09944]
[1778501991291,32.35,81108.13,5.3,0.43828,0.00017,28.09773]
[1778501991308,32.35,81108.13,5.3,0.43828,0.00017,28.09773]
[1778501991315,32.35,81108.13,5.3,0.43828,0.00017,28.09773]
[1778501991376,32.34,81108.13,5.3,0.43828,0.00017,28.09767]
[1778501991873,32.34,81115.71,5.3,0.43958,0.00017,28.1145]
[1778501994088,32.34,81116.23,5.3,0.43966,0.00017,28.11562]
[1778501995072,32.34,81110.15,5.3,0.43862,0.00017,28.10215]
[1778501995160,32.34,81109.4,5.3,0.43849,0.00017,28.10046]
[1778501997848,32.34,81108.83,5.3,0.43839,0.00017,28.09913]
[1778501997866,32.34,81108.83,5.3,0.43839,0.00017,28.09913]
[1778501998217,32.34,81108.75,5.3,0.43837,0.00017,28.09892]
[1778501998928,32.34,81118.19,5.3,0.43999,0.00017,28.1198]
[1778502002088,32.34,81117.7,5.3,0.4399,0.00017,28.11869]
[1778502005184,32.33,81112.27,5.3,0.43897,0.00017,28.10666]
[1778502005261,32.33,81112.14,5.3,0.43894,0.00017,28.10636]
[1778502010068,32.33,81109.57,5.3,0.43849,0.00017,28.10054]
[1778502013030,32.33,81102.06,5.3,0.43721,0.00017,28.0836]
[1778502018065,32.33,81103.99,5.3,0.43754,0.00017,28.08805]
[1778502020340,32.33,81103.86,5.3,0.43752,0.00017,28.08777]
[1778502027832,32.34,81100.76,5.3,0.437,0.00017,28.0808]
[1778502030030,32.34,81103.01,5.3,0.43739,0.00017,28.08597]
[1778502030043,32.34,81103.01,5.3,0.43739,0.00017,28.08597]
[1778502030154,32.34,81104.56,5.3,0.43765,0.00017,28.08949]
[1778502032015,32.34,81106.13,5.3,0.43791,0.00017,28.08946]
[1778502032021,32.34,81106.13,5.3,0.43791,0.00017,28.08946]
[1778502034855,32.34,81115.34,5.3,0.43949,0.00017,28.10998]
[1778502036290,32.34,81115.21,5.3,0.43947,0.00017,28.1097]
[1778502036727,32.34,81115.49,5.3,0.43952,0.00017,28.11032]
[1778502037091,32.34,81115.49,5.3,0.43952,0.00017,28.11032]
[1778502042401,32.34,81110.73,5.3,0.4387,0.00017,28.09978]
[1778502048279,32.34,81112.6,5.3,0.43902,0.00017,28.10393]
[1778502053329,32.34,81113.55,5.3,0.43918,0.00017,28.10601]
[1778502058351,32.34,81114.86,5.3,0.4394,0.00017,28.10889]
[1778502063387,32.34,81113.63,5.3,0.43919,0.00017,28.10615]
[1778502066352,32.34,81113.81,5.3,0.43922,0.00017,28.10654]
[1778502071443,32.33,81117.45,5.3,0.43984,0.00017,28.11452]
[1778502076486,32.33,81117.54,5.3,0.43985,0.00017,28.11469]
[1778502076504,32.33,81117.54,5.3,0.43985,0.00017,28.11469]
[1778502077485,32.33,81127.77,5.3,0.4416,0.00017,28.13684]
[1778502077962,32.33,81127.77,5.3,0.4416,0.00017,28.13684]
[1778502083527,32.33,81122.64,5.3,0.44072,0.00017,28.12573]
[1778502088401,32.33,81119.44,5.3,0.44017,0.00017,28.11873]
[1778502093597,32.33,81111.18,5.3,0.43874,0.00017,28.09691]
[1778502098632,32.33,81110.85,5.3,0.43869,0.00017,28.09618]
[1778502106689,32.33,81110.02,5.3,0.43854,0.00017,28.09432]
[1778502113352,32.33,81112.03,5.3,0.43889,0.00017,28.09879]
[1778502113493,32.33,81112.03,5.3,0.43889,0.00017,28.09879]
[1778502118890,32.33,81112.06,5.3,0.43889,0.00017,28.09886]
[1778502118924,32.33,81112.06,5.3,0.43889,0.00017,28.09886]
[1778502120214,32.33,81122.52,5.3,0.44068,0.00017,28.12183]
[1778502121087,32.33,81122.52,5.3,0.44068,0.00017,28.12183]
[1778502122243,32.33,81121.5,5.3,0.44051,0.00017,28.11961]
[1778502123301,32.33,81117.35,5.3,0.4398,0.00017,28.11055]
[1778502124864,32.33,81109.68,5.3,0.43849,0.00017,28.09357]
[1778502130836,32.33,81109.22,5.3,0.43841,0.00017,28.09255]
[1778502132338,32.33,81109.01,5.3,0.43837,0.00017,28.09209]
[1778502132411,32.33,81109.01,5.3,0.43837,0.00017,28.09209]
[1778502136455,32.33,81109.01,5.3,0.43837,0.00017,28.09209]
[1778502136522,32.33,81109.01,5.3,0.43838,0.00017,28.09218]
[1778502141934,32.33,81109.03,5.3,0.43838,0.00017,28.09217]
[1778502146969,32.33,81108.95,5.3,0.43836,0.00017,28.09193]
[1778502152363,32.33,81108.91,5.3,0.43835,0.00017,28.09181]
[1778502153752,32.32,81109.6,5.3,0.43846,0.00017,28.08977]
[1778502153829,32.32,81109.6,5.3,0.43846,0.00017,28.08977]
[1778502153864,32.32,81109.6,5.3,0.43846,0.00017,28.08977]
[1778502154035,32.32,81109.6,5.3,0.43846,0.00017,28.08977]
[1778502156104,32.32,81119.57,5.3,0.44016,0.00017,28.11179]
[1778502161563,32.32,81125.21,5.3,0.44113,0.00017,28.12403]
[1778502167561,32.32,81129.05,5.3,0.44179,0.00017,28.13225]
[1778502173153,32.32,81128.75,5.3,0.44173,0.00017,28.13158]
[1778502178189,32.32,81128.73,5.3,0.44173,0.00017,28.13152]
[1778502181361,32.32,81128.36,5.3,0.44166,0.00017,28.13072]
[1778502181375,32.32,81128.36,5.3,0.44166,0.00017,28.13072]
[1778502181636,32.32,81134.65,5.3,0.44274,0.00017,28.14406]
[1778502182398,32.32,81134.65,5.3,0.44274,0.00017,28.14406]
[1778502184369,32.32,81145.29,5.3,0.44456,0.00017,28.1662]
[1778502184370,32.32,81145.29,5.3,0.44456,0.00017,28.1662]
[1778502185402,32.32,81145.34,5.3,0.44457,0.00017,28.16631]
[1778502188775,32.32,81147.82,5.3,0.44501,0.00017,28.17144]
[1778502188982,32.32,81147.82,5.3,0.44501,0.00017,28.17144]
[1778502189542,32.32,81147.82,5.3,0.44501,0.00017,28.17144]
[1778502192026,32.33,81150.24,5.3,0.44542,0.00017,28.17639]
[1778502193217,32.33,81150.52,5.3,0.44547,0.00017,28.17696]
[1778502194918,32.33,81144.07,5.3,0.44437,0.00017,28.16383]
[1778502200344,32.33,81144.51,5.3,0.44445,0.00017,28.16481]
[1778502202052,32.33,81144.49,5.3,0.44445,0.00017,28.16479]
[1778502206231,32.34,81143.97,5.3,0.44437,0.00017,28.16377]
[1778502207511,32.34,81144.11,5.3,0.44439,0.00017,28.16407]
[1778502208930,32.34,81149.2,5.3,0.44527,0.00017,28.17449]
[1778502209068,32.34,81149.2,5.3,0.44527,0.00017,28.17449]
[1778502209890,32.34,81155.32,5.3,0.44632,0.00017,28.18682]
[1778502210977,32.34,81155.42,5.3,0.44634,0.00017,28.18703]
[1778502215893,32.34,81155.45,5.3,0.44634,0.00017,28.18357]
[1778502216086,32.34,81155.45,5.3,0.44634,0.00017,28.18357]
[1778502216097,32.34,81155.45,5.3,0.44634,0.00017,28.18357]
[1778502221491,32.34,81158.27,5.3,0.44682,0.00017,28.18921]
[1778502225455,32.34,81158.27,5.3,0.44682,0.00017,28.18922]
[1778502226551,32.34,81158.56,5.3,0.44687,0.00017,28.1898]
[1778502226581,32.34,81167.68,5.3,0.44844,0.00017,28.20765]
[1778502232569,32.35,81170.18,5.3,0.44888,0.00017,28.21253]
[1778502234638,32.35,81170.17,5.3,0.44887,0.00017,28.21253]
[1778502234647,32.35,81170.17,5.3,0.44887,0.00017,28.21253]
[1778502234856,32.35,81170.79,5.3,0.44898,0.00017,28.21373]
[1778502234906,32.35,81170.79,5.3,0.44898,0.00017,28.21373]
[1778502235340,32.35,81170.79,5.3,0.44898,0.00017,28.21373]
[1778502235445,32.35,81170.79,5.3,0.44898,0.00017,28.21373]
[1778502235474,32.35,81170.79,5.3,0.44898,0.00017,28.21373]
[1778502235558,32.35,81170.79,5.3,0.44898,0.00017,28.21373]
[1778502235595,32.35,81170.79,5.3,0.44898,0.00017,28.21373]
[1778502235756,32.35,81187.45,5.3,0.45184,0.00017,28.24492]
[1778502235847,32.35,81187.45,5.3,0.45184,0.00017,28.24492]
[1778502235895,32.35,81187.45,5.3,0.45184,0.00017,28.24492]
[1778502236770,32.35,81198.46,5.3,0.45373,0.00017,28.26474]
[1778502237334,32.35,81198.46,5.3,0.45373,0.00017,28.26474]
[1778502240064,32.35,81201.17,5.3,0.4542,0.00017,28.26954]
[1778502241122,32.35,81201.25,5.3,0.45421,0.00017,28.26968]
[1778502241133,32.35,81201.25,5.3,0.45421,0.00017,28.26968]
[1778502246091,32.35,81201.6,5.3,0.45427,0.00017,28.27031]
[1778502246749,32.35,81201.6,5.3,0.45427,0.00017,28.27031]
[1778502246790,32.35,81201.6,5.3,0.45427,0.00017,28.27031]
[1778502247327,32.35,81205.1,5.3,0.45487,0.00017,28.27642]
[1778502247682,32.35,81212.64,5.3,0.45617,0.00017,28.28939]
[1778502249333,32.35,81213.89,5.3,0.45639,0.00017,28.29152]
[1778502249586,32.35,81213.89,5.3,0.45639,0.00017,28.29152]
[1778502249700,32.35,81213.89,5.3,0.45639,0.00017,28.29152]
[1778502249705,32.35,81213.89,5.3,0.45639,0.00017,28.29152]
[1778502249826,32.35,81215.09,5.3,0.4566,0.00017,28.29356]
[1778502249895,32.35,81215.09,5.3,0.4566,0.00017,28.29356]
[1778502249996,32.35,81215.09,5.3,0.4566,0.00017,28.29356]
[1778502250061,32.35,81215.09,5.3,0.4566,0.00017,28.29356]
[1778502250136,32.35,81215.09,5.3,0.4566,0.00017,28.29356]
[1778502250180,32.35,81215.09,5.3,0.4566,0.00017,28.29356]
[1778502250333,32.35,81215.09,5.3,0.4566,0.00017,28.29356]
[1778502250481,32.35,81215.09,5.3,0.4566,0.00017,28.29356]
[1778502250759,32.35,81215.09,5.3,0.4566,0.00017,28.29356]
[1778502250793,32.35,81215.09,5.3,0.4566,0.00017,28.29356]
[1778502250762,32.35,81248.68,5.3,0.46237,0.00017,28.34719]
[1778502250894,32.35,81248.68,5.3,0.46237,0.00017,28.34719]
[1778502251106,32.35,81248.68,5.3,0.46237,0.00017,28.34719]
[1778502251627,32.35,81248.68,5.3,0.46237,0.00017,28.34719]
[1778502251685,32.35,81248.68,5.3,0.46237,0.00017,28.34719]
[1778502251729,32.33,81251.04,5.3,0.46275,0.00017,28.35056]
[1778502251838,32.33,81251.04,5.3,0.46275,0.00017,28.35056]
[1778502253628,32.33,81251.33,5.3,0.4628,0.00017,28.35099]
[1778502254603,32.34,81251.8,5.3,0.46288,0.00017,28.35171]
[1778502256419,32.34,81251.42,5.3,0.46282,0.00017,28.35116]
[1778502256489,32.34,81251.42,5.3,0.46282,0.00017,28.35116]
[1778502256761,32.34,81251.42,5.3,0.46282,0.00017,28.35116]
[1778502256775,32.34,81251.42,5.3,0.46282,0.00017,28.35116]
[1778502256812,32.34,81262.68,5.3,0.46476,0.00017,28.36767]
[1778502257004,32.34,81262.68,5.3,0.46476,0.00017,28.36767]
[1778502257072,32.34,81262.68,5.3,0.46476,0.00017,28.36767]
[1778502257268,32.34,81262.68,5.3,0.46476,0.00017,28.36767]
[1778502257295,32.34,81262.68,5.3,0.46476,0.00017,28.36767]
[1778502257321,32.34,81262.68,5.3,0.46476,0.00017,28.36767]
[1778502257486,32.34,81262.68,5.3,0.46476,0.00017,28.36767]
[1778502257540,32.34,81262.68,5.3,0.46476,0.00017,28.36767]
[1778502257759,32.34,81273.45,5.3,0.46661,0.00017,28.38284]
[1778502258010,32.34,81273.45,5.3,0.46661,0.00017,28.38284]
[1778502260209,32.34,81271.41,5.3,0.46626,0.00017,28.38001]
[1778502260355,32.34,81271.41,5.3,0.46626,0.00017,28.38001]
[1778502260780,32.34,81264.54,5.3,0.46508,0.00017,28.37034]
[1778502261159,32.34,81264.54,5.3,0.46508,0.00017,28.37034]
[1778502261163,32.34,81264.54,5.3,0.46508,0.00017,28.37034]
[1778502261278,32.34,81264.54,5.3,0.46508,0.00017,28.37034]
[1778502261647,32.34,81264.54,5.3,0.46508,0.00017,28.37034]
[1778502262368,32.34,81259.63,5.3,0.46424,0.00017,28.36329]
[1778502262794,32.34,81269.31,5.3,0.46591,0.00017,28.37711]
[1778502263946,32.34,81272.76,5.3,0.4665,0.00017,28.38191]
[1778502264270,32.34,81272.76,5.3,0.4665,0.00017,28.38191]
[1778502264574,32.34,81272.76,5.3,0.4665,0.00017,28.38191]
[1778502264635,32.34,81272.76,5.3,0.4665,0.00017,28.38191]
[1778502266052,32.34,81265.21,5.3,0.4652,0.00017,28.37133]
[1778502267530,32.34,81262.49,5.3,0.46473,0.00017,28.36745]
[1778502267548,32.34,81262.49,5.3,0.46473,0.00017,28.36745]
[1778502267576,32.34,81262.49,5.3,0.46473,0.00017,28.36745]
[1778502267776,32.34,81262.49,5.3,0.46473,0.00017,28.36745]
[1778502267932,32.34,81267.5,5.3,0.4656,0.00017,28.37458]
[1778502268088,32.34,81267.5,5.3,0.4656,0.00017,28.37458]
[1778502271187,32.34,81260.67,5.3,0.46442,0.00017,28.36483]
[1778502271707,32.34,81260.67,5.3,0.46442,0.00017,28.36483]
[1778502272182,32.35,81260.67,5.3,0.46442,0.00017,28.36131]
[1778502275143,32.35,81254.69,5.3,0.46339,0.00017,28.35259]
[1778502276323,32.35,81254.32,5.3,0.46333,0.00017,28.35205]
[1778502276336,32.35,81254.32,5.3,0.46333,0.00017,28.35205]
[1778502276711,32.35,81254.32,5.3,0.46333,0.00017,28.35205]
[1778502277293,32.35,81254.27,5.3,0.46333,0.00017,28.352]
[1778502277324,32.35,81254.27,5.3,0.46333,0.00017,28.352]
[1778502277417,32.35,81254.27,5.3,0.46333,0.00017,28.352]
[1778502277605,32.35,81254.27,5.3,0.46333,0.00017,28.352]
[1778502277804,32.35,81254.27,5.3,0.46333,0.00017,28.352]
[1778502277858,32.35,81260.07,5.3,0.46432,0.00017,28.36049]
[1778502277947,32.35,81260.07,5.3,0.46432,0.00017,28.36049]
[1778502278047,32.35,81260.07,5.3,0.46432,0.00017,28.36049]
[1778502278308,32.35,81260.07,5.3,0.46432,0.00017,28.36049]
[1778502278359,32.35,81260.07,5.3,0.46432,0.00017,28.36049]
[1778502278465,32.35,81260.07,5.3,0.46432,0.00017,28.36049]
[1778502278605,32.35,81260.07,5.3,0.46432,0.00017,28.36049]
[1778502278818,32.35,81260.07,5.3,0.46432,0.00017,28.36049]
[1778502278676,32.35,81285.78,5.3,0.46875,0.00017,28.396]
[1778502279145,32.35,81285.78,5.3,0.46875,0.00017,28.396]
[1778502279223,32.35,81285.78,5.3,0.46875,0.00017,28.396]
[1778502279682,32.35,81285.78,5.3,0.46875,0.00017,28.396]
[1778502279745,32.35,81285.78,5.3,0.46875,0.00017,28.396]
[1778502279853,32.35,81285.78,5.3,0.46875,0.00017,28.396]
[1778502279794,32.35,81309.31,5.3,0.4728,0.00017,28.42544]
[1778502280753,32.35,81309.31,5.3,0.4728,0.00017,28.42544]
[1778502281780,32.35,81304.09,5.3,0.4719,0.00017,28.41916]
[1778502283469,32.35,81302.28,5.3,0.47159,0.00017,28.41696]
[1778502283477,32.35,81302.28,5.3,0.47159,0.00017,28.41696]
[1778502283529,32.35,81302.28,5.3,0.47159,0.00017,28.41696]
[1778502283535,32.35,81302.28,5.3,0.47159,0.00017,28.41696]
[1778502283571,32.35,81302.28,5.3,0.47159,0.00017,28.41696]
[1778502284511,32.35,81302.54,5.3,0.47164,0.00017,28.41729]
[1778502284571,32.35,81316.3,5.3,0.47401,0.00017,28.43364]
[1778502284883,32.35,81316.3,5.3,0.47401,0.00017,28.43364]
[1778502285245,32.35,81316.3,5.3,0.47401,0.00017,28.43364]
[1778502285304,32.35,81316.3,5.3,0.47401,0.00017,28.43364]
[1778502285841,32.35,81316.3,5.3,0.47401,0.00017,28.43364]
[1778502286089,32.36,81318.87,5.3,0.47445,0.00017,28.43659]
[1778502291539,32.36,81319.33,5.3,0.47454,0.00017,28.43713]
[1778502291791,32.36,81319.33,5.3,0.47454,0.00017,28.43713]
[1778502291861,32.36,81319.33,5.3,0.47454,0.00017,28.43713]
[1778502292801,32.36,81318.42,5.3,0.47438,0.00017,28.4361]
[1778502292866,32.36,81307.42,5.3,0.47249,0.00017,28.42325]
[1778502297239,32.36,81309.05,5.3,0.47277,0.00017,28.42521]
[1778502299274,32.37,81307.54,5.3,0.47252,0.00017,28.42342]
[1778502299276,32.37,81307.54,5.3,0.47252,0.00017,28.42342]
[1778502299325,32.37,81306.89,5.3,0.4724,0.00017,28.42265]
[1778502300084,32.37,81299.78,5.3,0.47118,0.00017,28.41397]
[1778502303068,32.37,81295.96,5.3,0.47052,0.00017,28.4092]
[1778502303122,32.37,81295.96,5.3,0.47052,0.00017,28.4092]
[1778502303365,32.37,81295.96,5.3,0.47052,0.00017,28.4092]
[1778502304866,32.37,81293.88,5.3,0.47016,0.00017,28.40657]
[1778502304112,32.37,81280.45,5.3,0.46785,0.00017,28.38905]
[1778502305209,32.37,81280.45,5.3,0.46785,0.00017,28.38905]
[1778502307247,32.37,81283.78,5.3,0.46843,0.00017,28.39349]
[1778502308834,32.37,81287.69,5.3,0.4691,0.00017,28.39862]
[1778502310068,32.37,81288.72,5.3,0.46928,0.00017,28.39995]
[1778502312911,32.37,81284.76,5.3,0.46859,0.00017,28.39477]
[1778502314525,32.37,81283.84,5.3,0.46843,0.00017,28.39355]
[1778502315192,32.36,81274.44,5.3,0.46682,0.00017,28.38088]
[1778502316299,32.36,81274.44,5.3,0.46682,0.00017,28.38088]
[1778502319340,32.37,81270.03,5.3,0.46606,0.00017,28.37479]
[1778502319634,32.37,81270.03,5.3,0.46606,0.00017,28.37479]
[1778502319657,32.37,81266.44,5.3,0.46544,0.00017,28.36975]
[1778502319911,32.37,81266.44,5.3,0.46544,0.00017,28.36975]
[1778502325262,32.37,81264.63,5.3,0.46514,0.00017,28.36724]
[1778502330297,32.38,81262.39,5.3,0.46476,0.00017,28.36408]
[1778502335333,32.38,81260.08,5.3,0.46436,0.00017,28.35723]
[1778502339291,32.38,81258.07,5.3,0.46401,0.00017,28.35432]
[1778502339386,32.38,81258.07,5.3,0.46401,0.00017,28.35432]
[1778502347457,32.38,81258.49,5.3,0.46409,0.00017,28.35493]
[1778502348858,32.38,81258.45,5.3,0.46408,0.00017,28.35487]
[1778502349615,32.38,81257.26,5.3,0.46388,0.00017,28.35314]
[1778502349676,32.38,81257.26,5.3,0.46388,0.00017,28.35314]
[1778502349679,32.38,81257.3,5.3,0.46388,0.00017,28.3532]
[1778502350420,32.38,81257.3,5.3,0.46388,0.00017,28.3532]
[1778502350439,32.38,81273.8,5.3,0.46672,0.00017,28.37659]
[1778502352453,32.38,81266.16,5.3,0.46541,0.00017,28.36593]
[1778502355650,32.38,81265.5,5.3,0.46529,0.00017,28.36501]
[1778502361518,32.38,81262.49,5.3,0.46478,0.00017,28.36073]
[1778502366553,32.38,81264.58,5.3,0.46514,0.00017,28.36372]
[1778502373602,32.38,81265.19,5.3,0.46524,0.00017,28.36458]
[1778502378637,32.38,81257.19,5.3,0.46387,0.00017,28.35306]
[1778502383428,32.38,81254.94,5.3,0.46348,0.00017,28.34977]
[1778502383431,32.38,81254.94,5.3,0.46348,0.00017,28.34977]
[1778502383561,32.38,81254.94,5.3,0.46348,0.00017,28.34977]
[1778502383672,32.38,81253.18,5.3,0.46318,0.00017,28.34717]
[1778502388707,32.39,81252.77,5.3,0.46312,0.00017,28.3466]
[1778502389941,32.39,81252.77,5.3,0.46312,0.00017,28.3466]
[1778502390044,32.39,81253.5,5.3,0.46324,0.00017,28.34769]
[1778502394615,32.39,81256.0,5.3,0.46367,0.00017,28.34786]
[1778502399784,32.4,81253.25,5.3,0.4632,0.00017,28.34385]
[1778502400192,32.4,81253.25,5.3,0.4632,0.00017,28.34385]
[1778502402469,32.4,81255.5,5.3,0.46359,0.00017,28.34718]
[1778502402807,32.4,81260.4,5.3,0.46443,0.00017,28.35432]
[1778502403018,32.4,81260.4,5.3,0.46443,0.00017,28.35432]
[1778502408849,32.4,81264.66,5.3,0.46517,0.00017,28.36042]
[1778502413884,32.4,81264.5,5.3,0.46514,0.00017,28.3602]
[1778502418919,32.4,81263.8,5.3,0.46502,0.00017,28.35922]
[1778502420130,32.4,81264.74,5.3,0.46518,0.00017,28.36056]
[1778502425968,32.4,81265.12,5.3,0.46525,0.00017,28.36112]
[1778502431003,32.4,81265.76,5.3,0.46536,0.00017,28.36204]
[1778502437047,32.41,81263.99,5.3,0.46506,0.00017,28.35955]
[1778502442081,32.41,81264.58,5.3,0.46517,0.00017,28.3604]
[1778502446744,32.41,81264.73,5.3,0.4652,0.00017,28.36063]
[1778502446855,32.41,81264.73,5.3,0.4652,0.00017,28.36063]
[1778502447116,32.41,81275.84,5.3,0.46711,0.00017,28.37609]
[1778502448151,32.41,81275.84,5.3,0.46711,0.00017,28.37609]
[1778502448176,32.41,81275.84,5.3,0.46711,0.00017,28.37609]
[1778502454165,32.41,81267.41,5.3,0.46565,0.00017,28.3609]
[1778502459200,32.41,81268.67,5.3,0.46587,0.00017,28.36268]
[1778502466250,32.41,81268.56,5.3,0.46586,0.00017,28.36254]
[1778502470537,32.41,81267.49,5.3,0.46567,0.00017,28.36105]
[1778502476320,32.42,81265.34,5.3,0.46531,0.00017,28.35804]
[1778502480914,32.42,81264.02,5.3,0.46508,0.00017,28.35617]
[1778502481136,32.42,81261.8,5.3,0.4647,0.00017,28.35301]
[1778502487731,32.42,81259.97,5.3,0.46439,0.00017,28.3504]
[1778502493440,32.42,81259.54,5.3,0.46432,0.00017,28.34979]
[1778502498475,32.43,81259.29,5.3,0.46428,0.00017,28.34945]
[1778502503510,32.43,81259.42,5.3,0.46431,0.00017,28.34967]
[1778502504152,32.43,81259.42,5.3,0.46431,0.00017,28.34967]
[1778502504165,32.43,81259.42,5.3,0.46431,0.00017,28.34967]
[1778502504723,32.43,81259.42,5.3,0.46431,0.00017,28.34967]
[1778502504824,32.43,81256.27,5.3,0.46377,0.00017,28.34509]
[1778502510559,32.43,81255.64,5.3,0.46366,0.00017,28.34419]
[1778502512408,32.43,81255.22,5.3,0.46359,0.00017,28.34005]
[1778502512431,32.43,81255.22,5.3,0.46359,0.00017,28.34005]
[1778502515153,32.44,81251.62,5.3,0.46297,0.00017,28.33475]
[1778502520629,32.44,81251.14,5.3,0.46289,0.00017,28.33406]
[1778502525664,32.44,81254.32,5.3,0.46344,0.00017,28.33877]
[1778502533720,32.44,81253.06,5.3,0.46322,0.00017,28.33692]
[1778502538755,32.44,81250.61,5.3,0.4628,0.00017,28.33328]
[1778502539842,32.44,81250.61,5.3,0.4628,0.00017,28.33328]
[1778502541455,32.44,81250.33,5.3,0.46275,0.00017,28.33286]
[1778502541467,32.44,81250.33,5.3,0.46275,0.00017,28.33286]
[1778502541777,32.44,81258.74,5.3,0.4642,0.00017,28.34524]
[1778502546813,32.44,81259.95,5.3,0.46441,0.00017,28.34701]
[1778502547463,32.44,81259.95,5.3,0.46441,0.00017,28.34701]
[1778502549047,32.44,81265.42,5.3,0.46535,0.00017,28.35483]
[1778502552855,32.44,81274.36,5.3,0.46689,0.00017,28.36729]
[1778502558593,32.45,81275.82,5.3,0.46714,0.00017,28.36929]
[1778502558974,32.45,81275.82,5.3,0.46714,0.00017,28.36929]
[1778502559401,32.45,81275.77,5.3,0.46713,0.00017,28.36923]
[1778502559480,32.45,81275.77,5.3,0.46713,0.00017,28.36923]
[1778502559905,32.45,81282.55,5.3,0.4683,0.00017,28.37833]
[1778502562422,32.45,81281.05,5.3,0.46804,0.00017,28.37634]
[1778502562503,32.45,81281.05,5.3,0.46804,0.00017,28.37634]
[1778502562525,32.45,81281.05,5.3,0.46804,0.00017,28.37634]
[1778502562541,32.45,81281.05,5.3,0.46804,0.00017,28.37634]
[1778502567961,32.45,81278.37,5.3,0.46758,0.00017,28.37276]
[1778502568570,32.45,81278.37,5.3,0.46758,0.00017,28.37276]
[1778502574003,32.45,81279.1,5.3,0.4677,0.00017,28.37022]
[1778502579038,32.45,81279.21,5.3,0.46773,0.00017,28.37037]
[1778502584073,32.45,81279.06,5.3,0.4677,0.00017,28.37018]
[1778502587658,32.45,81279.24,5.3,0.46773,0.00017,28.37043]
[1778502593084,32.45,81277.17,5.3,0.46738,0.00017,28.36765]
[1778502593088,32.45,81277.17,5.3,0.46738,0.00017,28.36765]
[1778502597164,32.45,81285.22,5.3,0.46876,0.00017,28.37837]
[1778502600040,32.45,81285.15,5.3,0.46875,0.00017,28.37828]
[1778502601068,32.45,81286.45,5.3,0.46897,0.00017,28.37997]
[1778502601209,32.45,81286.45,5.3,0.46897,0.00017,28.37997]
[1778502604862,32.45,81284.98,5.3,0.46872,0.00017,28.37805]
[1778502608853,32.45,81285.9,5.3,0.46888,0.00017,28.37926]
[1778502609169,32.45,81285.9,5.3,0.46888,0.00017,28.37926]
[1778502614566,32.45,81295.07,5.3,0.47045,0.00017,28.39101]
[1778502616079,32.45,81295.21,5.3,0.47048,0.00017,28.39118]
[1778502619421,32.45,81300.03,5.3,0.4713,0.00017,28.39718]
[1778502619444,32.45,81300.03,5.3,0.4713,0.00017,28.39718]
[1778502619501,32.45,81300.03,5.3,0.4713,0.00017,28.39717]
[1778502622852,32.45,81301.09,5.3,0.47149,0.00017,28.39849]
[1778502622863,32.45,81301.09,5.3,0.47149,0.00017,28.39849]
[1778502622955,32.46,81300.89,5.3,0.47146,0.00017,28.39825]
[1778502625406,32.45,81296.92,5.3,0.47077,0.00017,28.39333]
[1778502625407,32.45,81296.92,5.3,0.47077,0.00017,28.39333]
[1778502631068,32.45,81293.04,5.3,0.47011,0.00017,28.38845]
[1778502631168,32.45,81293.04,5.3,0.47011,0.00017,28.38845]
[1778502632125,32.45,81293.04,5.3,0.4701,0.00017,28.38491]
[1778502632153,32.45,81293.04,5.3,0.4701,0.00017,28.38491]
[1778502633416,32.45,81280.1,5.3,0.46788,0.00017,28.36805]
[1778502635430,32.45,81272.36,5.3,0.46655,0.00017,28.35755]
[1778502637111,32.45,81272.36,5.3,0.46655,0.00017,28.35755]
[1778502639350,32.46,81273.16,5.3,0.46669,0.00017,28.35866]
[1778502640465,32.46,81281.39,5.3,0.4681,0.00017,28.36979]
[1778502642279,32.46,81281.58,5.3,0.46813,0.00017,28.37005]
[1778502647514,32.46,81286.53,5.3,0.46899,0.00017,28.37656]
[1778502652281,32.46,81285.87,5.3,0.46887,0.00017,28.3757]
[1778502654779,32.46,81289.58,5.3,0.46951,0.00017,28.38052]
[1778502655363,32.46,81289.78,5.3,0.46954,0.00017,28.38077]
[1778502656033,32.46,81289.78,5.3,0.46954,0.00017,28.38077]
[1778502656517,32.46,81294.89,5.3,0.47042,0.00017,28.38727]
[1778502660664,32.46,81294.85,5.3,0.47041,0.00017,28.38722]
[1778502661698,32.46,81294.82,5.3,0.47041,0.00017,28.38718]
[1778502663020,32.46,81295.5,5.3,0.47053,0.00017,28.38804]
[1778502665478,32.46,81299.0,5.3,0.47113,0.00017,28.39239]
[1778502665535,32.46,81299.0,5.3,0.47113,0.00017,28.39239]
[1778502665709,32.46,81299.0,5.3,0.47113,0.00017,28.39239]
[1778502666651,32.46,81308.65,5.3,0.47278,0.00017,28.40409]
[1778502668537,32.46,81308.07,5.3,0.47268,0.00017,28.40339]
[1778502668665,32.45,81308.8,5.3,0.47281,0.00017,28.40426]
[1778502672878,32.46,81303.48,5.3,0.4719,0.00017,28.39789]
[1778502672943,32.46,81303.48,5.3,0.4719,0.00017,28.39789]
[1778502673578,32.46,81303.63,5.3,0.47192,0.00017,28.39808]
[1778502678236,32.46,81303.33,5.3,0.47188,0.00017,28.39774]
[1778502683927,32.47,81302.89,5.3,0.47181,0.00017,28.39723]
[1778502684782,32.47,81316.41,5.3,0.47413,0.00017,28.41321]
[1778502690823,32.47,81317.76,5.3,0.47437,0.00017,28.41477]
[1778502695858,32.47,81318.69,5.3,0.47452,0.00017,28.41229]
[1778502696335,32.47,81318.69,5.3,0.47452,0.00017,28.41229]
[1778502699120,32.47,81318.49,5.3,0.47449,0.00017,28.41207]
[1778502704921,32.47,81317.18,5.3,0.47426,0.00017,28.41058]
[1778502705894,32.47,81317.18,5.3,0.47426,0.00017,28.41058]
[1778502709291,32.47,81315.94,5.3,0.47405,0.00017,28.40917]
[1778502709956,32.48,81309.72,5.3,0.47299,0.00017,28.40194]
[1778502714991,32.47,81309.12,5.3,0.47288,0.00017,28.40121]
[1778502720029,32.47,81309.04,5.3,0.47286,0.00017,28.4011]
[1778502723493,32.47,81308.93,5.3,0.47284,0.00017,28.40096]
[1778502723782,32.47,81308.93,5.3,0.47284,0.00017,28.40096]
[1778502723902,32.47,81308.93,5.3,0.47284,0.00017,28.40096]
[1778502724057,32.47,81309.57,5.3,0.47295,0.00017,28.40171]
[1778502725035,32.47,81309.57,5.3,0.47295,0.00017,28.40171]
[1778502725149,32.47,81309.57,5.3,0.47295,0.00017,28.40171]
[1778502725250,32.47,81308.51,5.3,0.47277,0.00017,28.40047]
[1778502725324,32.47,81308.51,5.3,0.47277,0.00017,28.40047]
[1778502725392,32.47,81308.51,5.3,0.47277,0.00017,28.40047]
[1778502726044,32.47,81308.51,5.3,0.47277,0.00017,28.40047]
[1778502726067,32.47,81308.51,5.3,0.47277,0.00017,28.40047]
[1778502726071,32.47,81296.45,5.3,0.4707,0.00017,28.38578]
[1778502728057,32.47,81293.27,5.3,0.47015,0.00017,28.38177]
[1778502728234,32.47,81293.27,5.3,0.47015,0.00017,28.38177]
[1778502729092,32.47,81302.22,5.3,0.47169,0.00017,28.39289]
[1778502730236,32.47,81302.22,5.3,0.47169,0.00017,28.39289]
[1778502739974,32.46,81303.21,5.3,0.47185,0.00017,28.39408]
[1778502739979,32.46,81303.21,5.3,0.47185,0.00017,28.39408]
[1778502739999,32.46,81303.21,5.3,0.47185,0.00017,28.39408]
[1778502740014,32.46,81303.21,5.3,0.47185,0.00017,28.39408]
[1778502740177,32.46,81316.0,5.3,0.47405,0.00017,28.40918]
[1778502740418,32.46,81316.0,5.3,0.47405,0.00017,28.40918]
[1778502740517,32.46,81316.0,5.3,0.47405,0.00017,28.40918]
[1778502740911,32.46,81316.0,5.3,0.47405,0.00017,28.40918]
[1778502740996,32.46,81316.0,5.3,0.47405,0.00017,28.40918]
[1778502741231,32.46,81332.3,5.3,0.47685,0.00017,28.42719]
[1778502742068,32.46,81332.3,5.3,0.47685,0.00017,28.42719]
[1778502746038,32.46,81335.44,5.3,0.47739,0.00017,28.43049]
[1778502747922,32.46,81335.05,5.3,0.47733,0.00017,28.43009]
[1778502751143,32.46,81335.64,5.3,0.47743,0.00017,28.4307]
[1778502754304,32.46,81335.24,5.3,0.47735,0.00017,28.42675]
[1778502757176,32.46,81328.86,5.3,0.47626,0.00017,28.41997]
[1778502758898,32.47,81329.02,5.3,0.47629,0.00017,28.42016]
[1778502759448,32.47,81329.29,5.3,0.47634,0.00017,28.42045]
[1778502763462,32.47,81333.55,5.3,0.47707,0.00017,28.425]
[1778502765013,32.47,81328.86,5.3,0.47626,0.00017,28.42]
[1778502765349,32.47,81317.52,5.3,0.47432,0.00017,28.40742]
[1778502765719,32.47,81317.52,5.3,0.47432,0.00017,28.40742]
[1778502766266,32.47,81317.52,5.3,0.47432,0.00017,28.40742]
[1778502766477,32.47,81317.05,5.3,0.47424,0.00017,28.40689]
[1778502773405,32.47,81314.57,5.3,0.47381,0.00017,28.40406]
[1778502779447,32.48,81312.42,5.3,0.47345,0.00017,28.40159]
[1778502783025,32.48,81309.53,5.3,0.47295,0.00017,28.39821]
[1778502784458,32.48,81310.05,5.3,0.47305,0.00017,28.39883]
[1778502784553,32.48,81310.05,5.3,0.47305,0.00017,28.39883]
[1778502784573,32.48,81318.38,5.3,0.47448,0.00017,28.40846]
[1778502789702,32.49,81321.91,5.3,0.47509,0.00017,28.41245]
[1778502790345,32.49,81321.91,5.3,0.47509,0.00017,28.41245]
[1778502790706,32.49,81323.12,5.3,0.4753,0.00017,28.41379]
[1778502791918,32.49,81322.37,5.3,0.47517,0.00017,28.41296]
[1778502792200,32.49,81322.37,5.3,0.47517,0.00017,28.41296]
[1778502797573,32.49,81317.18,5.3,0.47428,0.00017,28.40714]
[1778502800539,32.49,81316.97,5.3,0.47425,0.00017,28.4069]
[1778502801000,32.49,81316.97,5.3,0.47425,0.00017,28.4069]
[1778502802262,32.49,81317.4,5.3,0.47432,0.00017,28.4074]
[1778502802448,32.49,81316.68,5.3,0.4742,0.00017,28.40658]
[1778502802521,32.49,81316.68,5.3,0.4742,0.00017,28.40658]
[1778502804381,32.49,81313.06,5.3,0.47358,0.00017,28.40241]
[1778502807646,32.5,81317.51,5.3,0.47434,0.00017,28.40755]
[1778502807809,32.5,81317.51,5.3,0.47434,0.00017,28.40755]
[1778502807823,32.5,81317.51,5.3,0.47434,0.00017,28.40755]
[1778502807980,32.5,81317.51,5.3,0.47434,0.00017,28.40755]
[1778502809300,32.5,81317.38,5.3,0.47432,0.00017,28.4074]
[1778502809331,32.5,81317.38,5.3,0.47432,0.00017,28.4074]
[1778502809335,32.5,81317.38,5.3,0.47432,0.00017,28.4074]
[1778502809389,32.5,81306.97,5.3,0.47254,0.00017,28.39528]
[1778502810790,32.5,81305.59,5.3,0.4723,0.00017,28.39362]
[1778502811344,32.5,81305.59,5.3,0.4723,0.00017,28.39362]
[1778502810860,32.5,81299.79,5.3,0.4713,0.00017,28.38657]
[1778502812055,32.5,81299.79,5.3,0.4713,0.00017,28.38657]
[1778502812115,32.5,81299.72,5.3,0.47129,0.00017,28.38295]
[1778502812934,32.5,81299.72,5.3,0.47129,0.00017,28.38295]
[1778502813489,32.5,81299.67,5.3,0.47128,0.00017,28.38289]
[1778502818720,32.5,81299.4,5.3,0.47123,0.00017,28.38254]
[1778502823755,32.49,81298.27,5.3,0.47103,0.00017,28.38114]
[1778502825034,32.49,81298.27,5.3,0.47103,0.00017,28.38114]
[1778502830807,32.49,81297.8,5.3,0.47095,0.00017,28.38054]
[1778502835311,32.49,81298.76,5.3,0.47111,0.00017,28.38172]
[1778502838383,32.49,81298.47,5.3,0.47106,0.00017,28.38136]
[1778502838815,32.49,81298.62,5.3,0.47109,0.00017,28.38154]
[1778502838864,32.49,81292.38,5.3,0.47002,0.00017,28.37372]
[1778502839871,32.49,81285.81,5.3,0.46889,0.00017,28.36526]
[1778502844906,32.49,81285.22,5.3,0.46879,0.00017,28.36449]
[1778502847541,32.49,81285.36,5.3,0.46881,0.00017,28.36468]
[1778502848663,32.49,81287.18,5.3,0.46912,0.00017,28.36705]
[1778502853435,32.49,81285.74,5.3,0.46888,0.00017,28.36517]
[1778502853496,32.49,81285.74,5.3,0.46888,0.00017,28.36517]
[1778502854242,32.49,81285.74,5.3,0.46888,0.00017,28.36517]
[1778502854248,32.49,81285.74,5.3,0.46888,0.00017,28.36517]
[1778502855039,32.49,81289.25,5.3,0.46948,0.00017,28.36972]
[1778502856852,32.49,81290.64,5.3,0.46972,0.00017,28.37151]
[1778502857008,32.49,81290.64,5.3,0.46972,0.00017,28.37151]
[1778502857068,32.49,81290.64,5.3,0.46972,0.00017,28.37151]
[1778502859238,32.49,81284.11,5.3,0.4686,0.00017,28.36304]
[1778502859858,32.49,81284.11,5.3,0.4686,0.00017,28.36304]
[1778502864455,32.49,81277.96,5.3,0.46754,0.00017,28.35487]
[1778502864545,32.49,81276.27,5.3,0.46725,0.00017,28.35259]
[1778502864868,32.49,81276.27,5.3,0.46725,0.00017,28.35259]
[1778502865010,32.49,81276.27,5.3,0.46725,0.00017,28.35259]
[1778502865437,32.49,81263.12,5.3,0.465,0.00017,28.33433]
[1778502865573,32.49,81263.12,5.3,0.465,0.00017,28.33433]
[1778502865580,32.49,81263.12,5.3,0.465,0.00017,28.33433]
[1778502865756,32.49,81263.12,5.3,0.465,0.00017,28.33433]
[1778502871338,32.49,81257.48,5.3,0.46403,0.00017,28.32623]
[1778502873295,32.49,81257.4,5.3,0.46401,0.00017,28.32258]
[1778502874289,32.49,81257.26,5.3,0.46399,0.00017,28.32239]
[1778502874305,32.49,81257.26,5.3,0.46399,0.00017,28.32239]
[1778502879341,32.5,81260.42,5.3,0.46453,0.00017,28.32696]
[1778502881294,32.5,81260.27,5.3,0.46451,0.00017,28.32676]
[1778502887204,32.5,81263.47,5.3,0.46506,0.00017,28.33133]
[1778502891091,32.5,81262.99,5.3,0.46498,0.00017,28.33065]
[1778502891095,32.5,81262.99,5.3,0.46498,0.00017,28.33065]
[1778502891128,32.5,81262.99,5.3,0.46498,0.00017,28.33065]
[1778502894404,32.5,81270.48,5.3,0.46626,0.00017,28.34117]
[1778502894442,32.5,81270.48,5.3,0.46626,0.00017,28.34117]
[1778502896435,32.5,81264.92,5.3,0.46531,0.00017,28.33339]
[1778502897126,32.5,81260.76,5.3,0.46459,0.00017,28.32746]
[1778502897134,32.5,81260.76,5.3,0.46459,0.00017,28.32746]
[1778502897303,32.5,81260.76,5.3,0.46459,0.00017,28.32746]
[1778502897314,32.5,81260.76,5.3,0.46459,0.00017,28.32746]
[1778502897352,32.5,81260.76,5.3,0.46459,0.00017,28.32746]
[1778502897376,32.5,81260.76,5.3,0.46459,0.00017,28.32746]
[1778502897407,32.5,81260.76,5.3,0.46459,0.00017,28.32746]
[1778502897495,32.5,81254.3,5.3,0.46349,0.00017,28.31809]
[1778502897524,32.5,81254.3,5.3,0.46349,0.00017,28.31809]
[1778502897572,32.5,81254.3,5.3,0.46349,0.00017,28.31809]
[1778502897618,32.5,81254.3,5.3,0.46349,0.00017,28.31809]
[1778502897657,32.5,81254.3,5.3,0.46349,0.00017,28.31809]
[1778502897664,32.5,81254.3,5.3,0.46349,0.00017,28.31809]
[1778502898302,32.5,81254.3,5.3,0.46349,0.00017,28.31809]
[1778502898482,32.5,81254.3,5.3,0.46349,0.00017,28.31809]
[1778502898351,32.5,81232.34,5.3,0.45972,0.00017,28.28459]
[1778502898542,32.5,81232.34,5.3,0.45972,0.00017,28.28459]
[1778502899302,32.5,81232.34,5.3,0.45972,0.00017,28.28459]
[1778502899346,32.5,81230.55,5.3,0.45942,0.00017,28.28175]
[1778502900251,32.5,81230.55,5.3,0.45942,0.00017,28.28175]
[1778502900308,32.5,81230.55,5.3,0.45942,0.00017,28.28175]
[1778502900350,32.5,81230.55,5.3,0.45942,0.00017,28.28175]
[1778502900368,32.5,81230.55,5.3,0.45942,0.00017,28.28175]
[1778502900853,32.5,81224.81,5.3,0.45844,0.00017,28.27253]
[1778502901171,32.5,81224.81,5.3,0.45844,0.00017,28.27253]
[1778502901253,32.5,81224.81,5.3,0.45844,0.00017,28.27253]
[1778502901316,32.5,81224.81,5.3,0.45844,0.00017,28.27253]
[1778502901390,32.5,81224.81,5.3,0.45844,0.00017,28.27253]
[1778502901787,32.5,81225.56,5.3,0.45857,0.00017,28.27375]
[1778502904251,32.5,81231.55,5.3,0.45959,0.00017,28.28337]
[1778502905315,32.5,81231.71,5.3,0.45962,0.00017,28.28363]
[1778502909007,32.5,81231.49,5.3,0.45959,0.00017,28.28329]
[1778502909357,32.5,81231.49,5.3,0.45959,0.00017,28.28329]
[1778502912422,32.51,81231.75,5.3,0.45963,0.00017,28.28374]
[1778502915041,32.51,81237.21,5.3,0.46057,0.00017,28.29234]
[1778502916410,32.51,81238.57,5.3,0.46081,0.00017,28.29445]
[1778502921741,32.51,81238.38,5.3,0.46078,0.00017,28.29417]
[1778502921754,32.51,81238.38,5.3,0.46078,0.00017,28.29417]
[1778502922451,32.51,81246.03,5.3,0.46209,0.00017,28.30588]
[1778502924064,32.51,81247.47,5.3,0.46233,0.00017,28.30805]
[1778502925110,32.51,81250.54,5.3,0.46286,0.00017,28.31264]
[1778502928370,32.51,81251.13,5.3,0.46296,0.00017,28.31353]
[1778502928548,32.51,81251.88,5.3,0.46309,0.00017,28.31463]
[1778502929500,32.51,81259.85,5.3,0.46445,0.00017,28.32626]
[1778502934536,32.51,81259.86,5.3,0.46445,0.00017,28.32272]
[1778502939327,32.51,81260.58,5.3,0.46457,0.00017,28.32375]
[1778502939370,32.51,81260.58,5.3,0.46457,0.00017,28.32375]
[1778502940578,32.5,81268.15,5.3,0.46587,0.00017,28.33445]
[1778502943243,32.5,81268.15,5.3,0.46587,0.00017,28.33445]
[1778502947195,32.5,81271.64,5.3,0.46646,0.00017,28.33926]
[1778502947456,32.5,81271.64,5.3,0.46646,0.00017,28.33926]
[1778502952662,32.49,81272.87,5.3,0.46666,0.00017,28.3409]
[1778502957697,32.49,81272.79,5.3,0.46664,0.00017,28.34076]
[1778502962732,32.49,81274.9,5.3,0.467,0.00017,28.34361]
[1778502967627,32.48,81274.67,5.3,0.46696,0.00017,28.34327]
[1778502972803,32.48,81273.04,5.3,0.46667,0.00017,28.34101]
[1778502981866,32.47,81272.93,5.3,0.46664,0.00017,28.3408]
[1778502986901,32.47,81274.2,5.3,0.46686,0.00017,28.34251]
[1778502991936,32.46,81271.45,5.3,0.46637,0.00017,28.33516]
[1778502992791,32.46,81271.45,5.3,0.46637,0.00017,28.33516]
[1778502992907,32.46,81271.45,5.3,0.46637,0.00017,28.33516]
[1778502994814,32.46,81266.96,5.3,0.4656,0.00017,28.3289]
[1778503000999,32.46,81267.12,5.3,0.46562,0.00017,28.32909]
[1778503002142,32.46,81267.12,5.3,0.46562,0.00017,28.32909]
[1778503002156,32.46,81267.12,5.3,0.46562,0.00017,28.32909]
[1778503008049,32.46,81271.55,5.3,0.46638,0.00017,28.33523]
[1778503010110,32.46,81271.45,5.3,0.46636,0.00017,28.33509]
[1778503010180,32.45,81271.53,5.3,0.46637,0.00017,28.33519]
[1778503011255,32.45,81271.53,5.3,0.46637,0.00017,28.33519]
[1778503017112,32.45,81272.79,5.3,0.46659,0.00017,28.33692]
[1778503017856,32.45,81272.79,5.3,0.46659,0.00017,28.33692]
[1778503019138,32.45,81269.71,5.3,0.46606,0.00017,28.33266]
[1778503025168,32.45,81268.8,5.3,0.4659,0.00017,28.33139]
[1778503032221,32.45,81267.73,5.3,0.46572,0.00017,28.3299]
[1778503032991,32.45,81267.73,5.3,0.46572,0.00017,28.3299]
[1778503038263,32.45,81274.14,5.3,0.46682,0.00017,28.33878]
[1778503043299,32.45,81273.07,5.3,0.46663,0.00017,28.3373]
[1778503048338,32.45,81274.58,5.3,0.46689,0.00017,28.33937]
[1778503053373,32.45,81274.64,5.3,0.4669,0.00017,28.3359]
[1778503057472,32.45,81274.63,5.3,0.46689,0.00017,28.33588]
[1778503063445,32.45,81270.63,5.3,0.46621,0.00017,28.33037]
[1778503069486,32.45,81270.7,5.3,0.46622,0.00017,28.33047]
[1778503074521,32.45,81270.9,5.3,0.46625,0.00017,28.33074]
[1778503079556,32.45,81270.87,5.3,0.46625,0.00017,28.3307]
[1778503080771,32.45,81270.87,5.3,0.46625,0.00017,28.3307]
[1778503083812,32.45,81270.7,5.3,0.46622,0.00017,28.33046]
[1778503083834,32.45,81270.7,5.3,0.46622,0.00017,28.33046]
[1778503083837,32.45,81270.7,5.3,0.46622,0.00017,28.33046]
[1778503084594,32.45,81267.5,5.3,0.46567,0.00017,28.32599]
[1778503084718,32.45,81267.5,5.3,0.46567,0.00017,28.32599]
[1778503084903,32.45,81267.5,5.3,0.46567,0.00017,28.32599]
[1778503085197,32.45,81267.5,5.3,0.46567,0.00017,28.32599]
[1778503085203,32.45,81267.5,5.3,0.46567,0.00017,28.32599]
[1778503085348,32.45,81267.5,5.3,0.46567,0.00017,28.32599]
[1778503085601,32.45,81258.56,5.3,0.46413,0.00017,28.31323]
[1778503090636,32.45,81259.43,5.3,0.46428,0.00017,28.31449]
[1778503095182,32.45,81259.82,5.3,0.46435,0.00017,28.31505]
[1778503095666,32.45,81259.82,5.3,0.46435,0.00017,28.31505]
[1778503095672,32.45,81251.86,5.3,0.46298,0.00017,28.30338]
[1778503100210,32.45,81249.02,5.3,0.46249,0.00017,28.29915]
[1778503100306,32.45,81249.02,5.3,0.46249,0.00017,28.29915]
[1778503100868,32.45,81244.53,5.3,0.46172,0.00017,28.29236]
[1778503100948,32.45,81244.53,5.3,0.46172,0.00017,28.29236]
[1778503101037,32.45,81244.53,5.3,0.46172,0.00017,28.29236]
[1778503101303,32.45,81244.53,5.3,0.46172,0.00017,28.29236]
[1778503101708,32.45,81244.53,5.3,0.46172,0.00017,28.29236]
[1778503101713,32.45,81237.17,5.3,0.46046,0.00017,28.281]
[1778503106748,32.45,81235.66,5.3,0.4602,0.00017,28.27867]
[1778503108845,32.45,81235.66,5.3,0.4602,0.00017,28.27867]
[1778503114641,32.46,81237.39,5.3,0.4605,0.00017,28.27787]
[1778503124289,32.46,81234.83,5.3,0.46007,0.00017,28.27392]
[1778503124305,32.46,81234.83,5.3,0.46007,0.00017,28.27392]
[1778503124552,32.46,81234.83,5.3,0.46007,0.00017,28.27392]
[1778503124680,32.46,81234.83,5.3,0.46007,0.00017,28.27392]
[1778503124608,32.46,81234.43,5.3,0.46,0.00017,28.2733]
[1778503125605,32.46,81234.43,5.3,0.46,0.00017,28.2733]
[1778503125626,32.46,81234.43,5.3,0.46,0.00017,28.2733]
[1778503125896,32.46,81231.95,5.3,0.45957,0.00017,28.26938]
[1778503125969,32.46,81231.95,5.3,0.45957,0.00017,28.26938]
[1778503126067,32.46,81231.95,5.3,0.45957,0.00017,28.26938]
[1778503126327,32.46,81223.31,5.3,0.45809,0.00017,28.25546]
[1778503126896,32.46,81214.65,5.3,0.4566,0.00017,28.24111]
[1778503131302,32.46,81215.45,5.3,0.45674,0.00017,28.24242]
[1778503131312,32.46,81215.45,5.3,0.45674,0.00017,28.24242]
[1778503132201,32.46,81215.49,5.3,0.45674,0.00017,28.24248]
[1778503138980,32.46,81226.25,5.3,0.4586,0.00017,28.26025]
[1778503142072,32.46,81224.8,5.3,0.45835,0.00017,28.25792]
[1778503142241,32.46,81224.8,5.3,0.45835,0.00017,28.25792]
[1778503143008,32.46,81214.1,5.3,0.45652,0.00017,28.24022]
[1778503144082,32.46,81214.1,5.3,0.45652,0.00017,28.24022]
[1778503145592,32.46,81213.81,5.3,0.45646,0.00017,28.23972]
[1778503151065,32.47,81222.38,5.3,0.45794,0.00017,28.25399]
[1778503153824,32.47,81223.27,5.3,0.45809,0.00017,28.25547]
[1778503154059,32.47,81223.27,5.3,0.45809,0.00017,28.25547]
[1778503154084,32.47,81223.27,5.3,0.45809,0.00017,28.25547]
[1778503154435,32.47,81223.27,5.3,0.45809,0.00017,28.25547]
[1778503154603,32.47,81223.27,5.3,0.45809,0.00017,28.25547]
[1778503154633,32.47,81223.27,5.3,0.45809,0.00017,28.25547]
[1778503154635,32.47,81223.27,5.3,0.45809,0.00017,28.25547]
[1778503154659,32.47,81223.27,5.3,0.45809,0.00017,28.25547]
[1778503154761,32.47,81215.57,5.3,0.45677,0.00017,28.24273]
[1778503155671,32.47,81196.96,5.3,0.45358,0.00017,28.21067]
[1778503157387,32.47,81197.5,5.3,0.45367,0.00017,28.21162]
[1778503157395,32.47,81197.5,5.3,0.45367,0.00017,28.21162]
[1778503157407,32.47,81197.5,5.3,0.45367,0.00017,28.21162]
[1778503159516,32.47,81198.49,5.3,0.45384,0.00017,28.21334]
[1778503164159,32.46,81205.15,5.3,0.45497,0.00017,28.22488]
[1778503169942,32.45,81204.86,5.3,0.45491,0.00017,28.22431]
[1778503176243,32.45,81207.46,5.3,0.45534,0.00017,28.22514]
[1778503177719,32.45,81207.46,5.3,0.45534,0.00017,28.22514]
[1778503177961,32.45,81208.12,5.3,0.45545,0.00017,28.22626]
[1778503184299,32.44,81210.29,5.3,0.45581,0.00017,28.2299]
[1778503189514,32.44,81210.77,5.3,0.45589,0.00017,28.23068]
[1778503190302,32.44,81210.31,5.3,0.45581,0.00017,28.22987]
[1778503195376,32.43,81204.79,5.3,0.45486,0.00017,28.22033]
[1778503199883,32.43,81204.86,5.3,0.45486,0.00017,28.2204]
[1778503200126,32.43,81204.86,5.3,0.45486,0.00017,28.2204]
[1778503200594,32.43,81204.86,5.3,0.45486,0.00017,28.2204]
[1778503200692,32.43,81212.3,5.3,0.45614,0.00017,28.23313]
[1778503205147,32.42,81212.53,5.3,0.45617,0.00017,28.2335]
[1778503205446,32.42,81214.59,5.3,0.45652,0.00017,28.23697]
[1778503208072,32.42,81214.96,5.3,0.45658,0.00017,28.23755]
[1778503208118,32.42,81214.96,5.3,0.45658,0.00017,28.23755]
[1778503208164,32.42,81214.96,5.3,0.45658,0.00017,28.23755]
[1778503213502,32.42,81220.05,5.3,0.45745,0.00017,28.24599]
[1778503218537,32.41,81221.58,5.3,0.45771,0.00017,28.24847]
[1778503223573,32.41,81221.15,5.3,0.45763,0.00017,28.24772]
[1778503226177,32.41,81221.15,5.3,0.45763,0.00017,28.24772]
[1778503228721,32.41,81220.87,5.3,0.45758,0.00017,28.24723]
[1778503228792,32.41,81220.87,5.3,0.45758,0.00017,28.24723]
[1778503228826,32.41,81220.87,5.3,0.45757,0.00017,28.24722]
[1778503229418,32.41,81220.87,5.3,0.45757,0.00017,28.24722]
[1778503229615,32.41,81210.13,5.3,0.45573,0.00017,28.22917]
[1778503230488,32.41,81210.13,5.3,0.45573,0.00017,28.22917]
[1778503230884,32.41,81210.0,5.3,0.45571,0.00017,28.22894]
[1778503236664,32.4,81209.18,5.3,0.45555,0.00017,28.22391]
[1778503238336,32.4,81208.69,5.3,0.45546,0.00017,28.22306]
[1778503238547,32.4,81208.69,5.3,0.45546,0.00017,28.22306]
[1778503243713,32.4,81211.32,5.3,0.45591,0.00017,28.2275]
[1778503247349,32.39,81211.72,5.3,0.45597,0.00017,28.22815]
[1778503247649,32.39,81211.72,5.3,0.45597,0.00017,28.22815]
[1778503247741,32.39,81215.27,5.3,0.45658,0.00017,28.23415]
[1778503252776,32.39,81218.6,5.3,0.45714,0.00017,28.23964]
[1778503256620,32.38,81218.41,5.3,0.45711,0.00017,28.23928]
[1778503256623,32.38,81218.41,5.3,0.45711,0.00017,28.23928]
[1778503261839,32.38,81221.57,5.3,0.45764,0.00017,28.24449]
[1778503267881,32.38,81222.08,5.3,0.45773,0.00017,28.24531]
[1778503269843,32.38,81221.54,5.3,0.45764,0.00017,28.24441]
[1778503270119,32.38,81221.54,5.3,0.45764,0.00017,28.24441]
[1778503270301,32.38,81221.54,5.3,0.45764,0.00017,28.24441]
[1778503270309,32.38,81221.54,5.3,0.45764,0.00017,28.24441]
[1778503270616,32.38,81221.54,5.3,0.45764,0.00017,28.24441]
[1778503270711,32.38,81221.01,5.3,0.45754,0.00017,28.24353]
[1778503270902,32.38,81208.41,5.3,0.45538,0.00017,28.22227]
[1778503271987,32.38,81208.41,5.3,0.45538,0.00017,28.22227]
[1778503282986,32.37,81206.45,5.3,0.45502,0.00017,28.21874]
[1778503285845,32.37,81206.68,5.3,0.45506,0.00017,28.21912]
[1778503289918,32.36,81207.44,5.3,0.45518,0.00017,28.22038]
[1778503295070,32.36,81208.51,5.3,0.45535,0.00017,28.21862]
[1778503301112,32.35,81208.77,5.3,0.45539,0.00017,28.21901]
[1778503307264,32.35,81208.58,5.3,0.45535,0.00017,28.21865]
[1778503313196,32.35,81210.88,5.3,0.45574,0.00017,28.22253]
[1778503318231,32.34,81210.95,5.3,0.45575,0.00017,28.22261]
[1778503322192,32.34,81209.76,5.3,0.45554,0.00017,28.22055]
[1778503325603,32.34,81208.98,5.3,0.4554,0.00017,28.21919]
[1778503331323,32.34,81203.73,5.3,0.45449,0.00017,28.21002]
[1778503332757,32.34,81203.73,5.3,0.45449,0.00017,28.21002]
[1778503332807,32.33,81195.88,5.3,0.45314,0.00017,28.19611]
[1778503338625,32.33,81194.19,5.3,0.45284,0.00017,28.19303]
[1778503344416,32.33,81196.72,5.3,0.45327,0.00017,28.19748]
[1778503349453,32.32,81194.78,5.3,0.45292,0.00017,28.19395]
[1778503355495,32.32,81194.92,5.3,0.45293,0.00017,28.19058]
[1778503363551,32.31,81194.54,5.3,0.45286,0.00017,28.18981]
[1778503364848,32.31,81194.54,5.3,0.45286,0.00017,28.18981]
[1778503366596,32.31,81190.78,5.3,0.45221,0.00017,28.18299]
[1778503368061,32.31,81190.65,5.3,0.45218,0.00017,28.18273]
[1778503373626,32.31,81191.13,5.3,0.45226,0.00017,28.18357]
[1778503379668,32.3,81190.29,5.3,0.45211,0.00017,28.182]
[1778503381682,32.3,81183.64,5.3,0.45096,0.00017,28.16975]
[1778503382554,32.3,81183.64,5.3,0.45096,0.00017,28.16975]
[1778503387725,32.3,81190.05,5.3,0.45206,0.00017,28.18152]
[1778503388649,32.3,81190.05,5.3,0.45206,0.00017,28.18152]
[1778503394774,32.3,81190.98,5.3,0.45222,0.00017,28.18316]
[1778503399809,32.29,81195.37,5.3,0.45297,0.00017,28.19106]
[1778503404659,32.29,81194.9,5.3,0.45289,0.00017,28.19017]
[1778503409879,32.29,81198.3,5.3,0.45346,0.00017,28.19619]
[1778503413667,32.28,81197.42,5.3,0.4533,0.00017,28.19102]
[1778503413952,32.28,81197.42,5.3,0.4533,0.00017,28.19102]
[1778503414971,32.28,81192.93,5.3,0.45252,0.00017,28.18293]
[1778503414914,32.28,81184.8,5.3,0.45112,0.00017,28.16802]
[1778503418886,32.28,81183.96,5.3,0.45097,0.00017,28.16644]
[1778503419247,32.28,81183.7,5.3,0.45093,0.00017,28.16595]
[1778503419701,32.28,81183.7,5.3,0.45093,0.00017,28.16595]
[1778503423142,32.28,81175.9,5.3,0.44959,0.00017,28.15132]
[1778503428505,32.29,81173.59,5.3,0.4492,0.00017,28.14702]
[1778503430121,32.29,81168.14,5.3,0.44826,0.00017,28.13656]
[1778503431909,32.29,81162.64,5.3,0.44732,0.00017,28.12582]
[1778503433009,32.29,81162.59,5.3,0.44731,0.00017,28.12574]
[1778503433050,32.29,81162.59,5.3,0.44731,0.00017,28.12574]
[1778503433087,32.29,81161.91,5.3,0.44719,0.00017,28.12441]
[1778503433157,32.29,81161.91,5.3,0.44719,0.00017,28.12441]
[1778503434390,32.29,81159.23,5.3,0.44673,0.00017,28.11911]
[1778503437702,32.29,81156.33,5.3,0.44624,0.00017,28.11336]
[1778503441027,32.29,81156.33,5.3,0.44624,0.00017,28.11336]
[1778503441869,32.3,81156.33,5.3,0.44624,0.00017,28.1134]
[1778503442039,32.3,81156.33,5.3,0.44624,0.00017,28.1134]
[1778503442723,32.3,81156.19,5.3,0.44622,0.00017,28.11313]
[1778503443480,32.3,81154.7,5.3,0.44596,0.00017,28.11014]
[1778503443485,32.3,81154.7,5.3,0.44596,0.00017,28.11014]
[1778503446632,32.3,81142.25,5.3,0.44382,0.00017,28.08476]
[1778503447125,32.3,81142.14,5.3,0.44381,0.00017,28.08456]
[1778503450816,32.3,81140.23,5.3,0.44349,0.00017,28.08064]
[1778503456201,32.31,81146.25,5.3,0.44453,0.00017,28.09322]
[1778503459835,32.31,81147.22,5.3,0.4447,0.00017,28.09523]
[1778503463558,32.31,81148.86,5.3,0.44499,0.00017,28.09864]
[1778503463559,32.31,81148.86,5.3,0.44499,0.00017,28.09864]
[1778503469292,32.32,81154.4,5.3,0.44595,0.00017,28.10991]
[1778503474327,32.32,81154.73,5.3,0.446,0.00017,28.10705]
[1778503479362,32.32,81154.72,5.3,0.446,0.00017,28.10707]
[1778503484397,32.32,81154.87,5.3,0.44603,0.00017,28.10742]
[1778503489433,32.32,81155.68,5.3,0.44618,0.00017,28.10908]
[1778503494468,32.33,81152.16,5.3,0.44558,0.00017,28.10204]
[1778503498982,32.33,81151.82,5.3,0.44552,0.00017,28.10139]
[1778503503871,32.33,81150.41,5.3,0.44528,0.00017,28.09857]
[1778503504206,32.33,81150.41,5.3,0.44529,0.00017,28.09859]
[1778503504538,32.33,81142.69,5.3,0.44396,0.00017,28.08279]
[1778503505189,32.33,81142.69,5.3,0.44396,0.00017,28.08279]
[1778503506186,32.33,81143.26,5.3,0.44406,0.00017,28.08398]
[1778503506271,32.33,81143.26,5.3,0.44406,0.00017,28.08398]
[1778503506552,32.33,81146.21,5.3,0.44457,0.00017,28.09006]
[1778503512594,32.34,81148.78,5.3,0.44502,0.00017,28.09538]
[1778503517629,32.34,81150.87,5.3,0.44538,0.00017,28.09968]
[1778503522471,32.34,81150.89,5.3,0.44539,0.00017,28.09976]
[1778503523076,32.34,81150.89,5.3,0.44539,0.00017,28.09976]
[1778503527166,32.34,81150.13,5.3,0.44526,0.00017,28.09826]
[1778503527201,32.34,81150.13,5.3,0.44526,0.00017,28.09826]
[1778503529911,32.34,81155.83,5.3,0.44624,0.00017,28.10976]
[1778503530067,32.34,81155.83,5.3,0.44624,0.00017,28.10976]
[1778503533200,32.35,81156.14,5.3,0.44629,0.00017,28.10685]
[1778503538776,32.35,81158.15,5.3,0.44664,0.00017,28.1109]
[1778503543814,32.35,81159.33,5.3,0.44685,0.00017,28.11329]
[1778503545359,32.35,81160.69,5.3,0.44709,0.00017,28.11598]
[1778503545753,32.35,81160.69,5.3,0.44709,0.00017,28.11598]
[1778503545854,32.35,81160.69,5.3,0.44709,0.00017,28.11598]
[1778503547534,32.35,81167.27,5.3,0.44822,0.00017,28.12886]
[1778503548083,32.35,81167.27,5.3,0.44822,0.00017,28.12886]
[1778503548308,32.35,81167.27,5.3,0.44822,0.00017,28.12887]
[1778503553885,32.35,81171.44,5.3,0.44894,0.00017,28.13694]
[1778503554340,32.35,81171.44,5.3,0.44894,0.00017,28.13694]
[1778503555585,32.36,81171.21,5.3,0.4489,0.00017,28.13651]
[1778503555717,32.36,81171.21,5.3,0.4489,0.00017,28.13651]
[1778503556285,32.36,81167.97,5.3,0.44835,0.00017,28.13028]
[1778503561940,32.36,81166.66,5.3,0.44813,0.00017,28.12783]
[1778503566975,32.36,81161.71,5.3,0.44729,0.00017,28.11823]
[1778503572011,32.37,81164.04,5.3,0.44769,0.00017,28.12286]
[1778503577046,32.37,81164.1,5.3,0.44771,0.00017,28.12305]
[1778503584098,32.38,81163.54,5.3,0.44762,0.00017,28.12205]
[1778503589132,32.38,81161.36,5.3,0.44726,0.00017,28.11783]
[1778503589924,32.38,81161.36,5.3,0.44726,0.00017,28.11783]
[1778503592068,32.38,81161.38,5.3,0.44725,0.00017,28.11434]
[1778503597189,32.38,81163.04,5.3,0.44755,0.00017,28.11764]
[1778503602224,32.39,81163.49,5.3,0.44763,0.00017,28.11856]
[1778503607259,32.39,81165.74,5.3,0.44802,0.00017,28.123]
[1778503612294,32.39,81165.31,5.3,0.44795,0.00017,28.12221]
[1778503615999,32.39,81165.36,5.3,0.44796,0.00017,28.12233]
[1778503621357,32.4,81166.57,5.3,0.44818,0.00017,28.12476]
[1778503626964,32.4,81167.43,5.3,0.44833,0.00017,28.12647]
[1778503629207,32.4,81168.29,5.3,0.44848,0.00017,28.12816]
[1778503629214,32.4,81168.29,5.3,0.44848,0.00017,28.12816]
[1778503630366,32.4,81168.95,5.3,0.4486,0.00017,28.12947]
[1778503631053,32.4,81168.95,5.3,0.4486,0.00017,28.12947]
[1778503631062,32.4,81177.33,5.3,0.45004,0.00017,28.14541]
[1778503633442,32.4,81188.14,5.3,0.4519,0.00017,28.16544]
[1778503634584,32.4,81188.14,5.3,0.4519,0.00017,28.16544]
[1778503638350,32.4,81195.27,5.3,0.45311,0.00017,28.17826]
[1778503638906,32.4,81195.27,5.3,0.45311,0.00017,28.17826]
[1778503638987,32.4,81195.27,5.3,0.45311,0.00017,28.17826]
[1778503639050,32.4,81195.27,5.3,0.45311,0.00017,28.17826]
[1778503645526,32.39,81191.64,5.3,0.45248,0.00017,28.17162]
[1778503650561,32.39,81192.14,5.3,0.45255,0.00017,28.17244]
[1778503654255,32.39,81192.69,5.3,0.45264,0.00017,28.16985]
[1778503654595,32.38,81198.23,5.3,0.45359,0.00017,28.17973]
[1778503658062,32.38,81200.41,5.3,0.45396,0.00017,28.18354]
[1778503663439,32.38,81202.33,5.3,0.45428,0.00017,28.18685]
[1778503667069,32.37,81204.56,5.3,0.45466,0.00017,28.19068]
[1778503667110,32.37,81204.56,5.3,0.45466,0.00017,28.19068]
[1778503667170,32.37,81204.56,5.3,0.45466,0.00017,28.19068]
[1778503667277,32.37,81204.56,5.3,0.45465,0.00017,28.19065]
[1778503667756,32.37,81204.56,5.3,0.45465,0.00017,28.19065]
[1778503667908,32.37,81204.56,5.3,0.45465,0.00017,28.19065]
[1778503667947,32.37,81204.56,5.3,0.45465,0.00017,28.19065]
[1778503667970,32.37,81204.56,5.3,0.45465,0.00017,28.19065]
[1778503667985,32.37,81204.56,5.3,0.45465,0.00017,28.19065]
[1778503668052,32.37,81204.56,5.3,0.45465,0.00017,28.19065]
[1778503668208,32.37,81204.56,5.3,0.45465,0.00017,28.19065]
[1778503668291,32.37,81204.56,5.3,0.45465,0.00017,28.19065]
[1778503668264,32.37,81183.76,5.3,0.45107,0.00017,28.15329]
[1778503668348,32.37,81183.76,5.3,0.45107,0.00017,28.15329]
[1778503668742,32.37,81183.76,5.3,0.45107,0.00017,28.15329]
[1778503668791,32.37,81183.76,5.3,0.45107,0.00017,28.15329]
[1778503669106,32.37,81183.76,5.3,0.45107,0.00017,28.15329]
[1778503669131,32.37,81183.76,5.3,0.45107,0.00017,28.15329]
[1778503669215,32.37,81183.76,5.3,0.45107,0.00017,28.15329]
[1778503669268,32.37,81152.53,5.3,0.4457,0.00017,28.09294]
[1778503670230,32.37,81152.53,5.3,0.4457,0.00017,28.09294]
[1778503670220,32.37,81103.41,5.3,0.43728,0.00017,27.98782]
[1778503670379,32.37,81103.41,5.3,0.43728,0.00017,27.98782]
[1778503670484,32.37,81103.41,5.3,0.43728,0.00017,27.98782]
[1778503671101,32.37,81103.41,5.3,0.43728,0.00017,27.98782]
[1778503671153,32.37,81103.41,5.3,0.43728,0.00017,27.98782]
[1778503671263,32.37,81103.41,5.3,0.43728,0.00017,27.98782]
[1778503671281,32.37,81101.59,5.3,0.43696,0.00017,27.98367]
[1778503673437,32.37,81102.67,5.3,0.43714,0.00017,27.9861]
[1778503673648,32.37,81102.67,5.3,0.43714,0.00017,27.9861]
[1778503673854,32.37,81102.67,5.3,0.43714,0.00017,27.9861]
[1778503673868,32.37,81109.26,5.3,0.43827,0.00017,28.00093]
[1778503675622,32.37,81104.39,5.3,0.43743,0.00017,27.98994]
[1778503677754,32.36,81105.19,5.3,0.43757,0.00017,27.9917]
[1778503677791,32.36,81105.19,5.3,0.43757,0.00017,27.9917]
[1778503677807,32.36,81105.19,5.3,0.43757,0.00017,27.9917]
[1778503678122,32.36,81105.19,5.3,0.43757,0.00017,27.9917]
[1778503678227,32.36,81105.19,5.3,0.43757,0.00017,27.9917]
[1778503678605,32.36,81109.98,5.3,0.43838,0.00017,28.00241]
[1778503678784,32.36,81120.47,5.3,0.44018,0.00017,28.02556]
[1778503680967,32.36,81125.25,5.3,0.441,0.00017,28.0359]
[1778503681543,32.36,81123.12,5.3,0.44063,0.00017,28.03128]
[1778503682069,32.36,81123.12,5.3,0.44063,0.00017,28.03128]
[1778503682103,32.36,81106.37,5.3,0.43776,0.00017,27.99425]
[1778503684119,32.36,81100.1,5.3,0.43668,0.00017,27.97999]
[1778503684190,32.36,81093.31,5.3,0.43552,0.00017,27.96432]
[1778503685530,32.36,81093.35,5.3,0.43552,0.00017,27.96441]
[1778503688854,32.36,81108.94,5.3,0.4382,0.00017,28.0]
[1778503693894,32.35,81111.02,5.3,0.43854,0.00017,28.00452]
[1778503694635,32.35,81111.02,5.3,0.43854,0.00017,28.00452]
[1778503694787,32.35,81111.02,5.3,0.43854,0.00017,28.00452]
[1778503694918,32.35,81111.02,5.3,0.43854,0.00017,28.00452]
[1778503694978,32.35,81112.83,5.3,0.43885,0.00017,28.00852]
[1778503698088,32.35,81120.08,5.3,0.44009,0.00017,28.02441]
[1778503700740,32.35,81122.17,5.3,0.44044,0.00017,28.0289]
[1778503701127,32.35,81122.17,5.3,0.44044,0.00017,28.0289]
[1778503701162,32.35,81120.93,5.3,0.44023,0.00017,28.02618]
[1778503705978,32.34,81114.26,5.3,0.43907,0.00017,28.01139]
[1778503711013,32.33,81116.38,5.3,0.43941,0.00017,28.01236]
[1778503714818,32.33,81116.29,5.3,0.43939,0.00017,28.01207]
[1778503715859,32.33,81116.53,5.3,0.43942,0.00017,28.01257]
[1778503715979,32.33,81116.53,5.3,0.43942,0.00017,28.01257]
[1778503717058,32.33,81116.81,5.3,0.43947,0.00017,28.01316]
[1778503718577,32.33,81121.62,5.3,0.44029,0.00017,28.02364]
[1778503719071,32.32,81124.65,5.3,0.44081,0.00017,28.03019]
[1778503719375,32.32,81124.65,5.3,0.44081,0.00017,28.03019]
[1778503720613,32.32,81126.43,5.3,0.44111,0.00017,28.03401]
[1778503720928,32.32,81126.43,5.3,0.44111,0.00017,28.03401]
[1778503721085,32.32,81124.86,5.3,0.44084,0.00017,28.03059]
[1778503722040,32.32,81124.86,5.3,0.44084,0.00017,28.03059]
[1778503722092,32.32,81124.35,5.3,0.44075,0.00017,28.02947]
[1778503724217,32.32,81124.92,5.3,0.44084,0.00017,28.03065]
[1778503724242,32.32,81125.25,5.3,0.4409,0.00017,28.03133]
[1778503727128,32.32,81116.2,5.3,0.43934,0.00017,28.01152]
[1778503727705,32.32,81116.2,5.3,0.43934,0.00017,28.01152]
[1778503729485,32.31,81114.77,5.3,0.43909,0.00017,28.0083]
[1778503735184,32.31,81114.2,5.3,0.43898,0.00017,28.00688]
[1778503737098,32.31,81112.95,5.3,0.43876,0.00017,28.00407]
[1778503737179,32.31,81112.95,5.3,0.43876,0.00017,28.00407]
[1778503737249,32.31,81112.95,5.3,0.43876,0.00017,28.00407]
[1778503742233,32.3,81104.81,5.3,0.43734,0.00017,27.9856]
[1778503743265,32.3,81104.81,5.3,0.43734,0.00017,27.9856]
[1778503743709,32.3,81100.22,5.3,0.43655,0.00017,27.97511]
[1778503743866,32.3,81100.22,5.3,0.43655,0.00017,27.97511]
[1778503744825,32.3,81098.52,5.3,0.43626,0.00017,27.97121]
[1778503745014,32.3,81098.52,5.3,0.43626,0.00017,27.97121]
[1778503746474,32.3,81091.71,5.3,0.43509,0.00017,27.9554]
[1778503750041,32.3,81092.91,5.3,0.43529,0.00017,27.95815]
[1778503751631,32.29,81102.47,5.3,0.43693,0.00017,27.98018]
[1778503752963,32.29,81102.32,5.3,0.43691,0.00017,27.97984]
[1778503753660,32.29,81107.03,5.3,0.43772,0.00017,27.99053]
[1778503758444,32.29,81104.68,5.3,0.43731,0.00017,27.98516]
[1778503758755,32.29,81104.68,5.3,0.43731,0.00017,27.98516]
[1778503759502,32.29,81109.59,5.3,0.43815,0.00017,27.99623]
[1778503760493,32.29,81108.78,5.3,0.43801,0.00017,27.99439]
[1778503766403,32.29,81112.58,5.3,0.43865,0.00017,28.00276]
[1778503767811,32.28,81111.14,5.3,0.4384,0.00017,27.99952]
[1778503773453,32.28,81110.03,5.3,0.43819,0.00017,27.99333]
[1778503775946,32.28,81109.91,5.3,0.43817,0.00017,27.99304]
[1778503781513,32.27,81112.04,5.3,0.43852,0.00017,27.99767]
[1778503784912,32.27,81112.21,5.3,0.43855,0.00017,27.99801]
[1778503786658,32.27,81113.12,5.3,0.4387,0.00017,28.0]
[1778503790342,32.27,81121.9,5.3,0.4402,0.00017,28.01931]
[1778503791312,32.26,81124.57,5.3,0.44066,0.00017,28.02508]
[1778503791342,32.26,81124.66,5.3,0.44067,0.00017,28.02528]
[1778503791567,32.26,81124.66,5.3,0.44067,0.00017,28.02528]
[1778503791981,32.26,81134.65,5.3,0.44239,0.00017,28.04668]
[1778503797625,32.26,81134.41,5.3,0.44234,0.00017,28.04605]
[1778503802660,32.25,81133.27,5.3,0.44213,0.00017,28.04352]
[1778503806855,32.25,81133.08,5.3,0.44209,0.00017,28.04305]
[1778503810718,32.25,81124.56,5.3,0.44061,0.00017,28.02462]
[1778503815445,32.24,81124.32,5.3,0.44057,0.00017,28.02405]
[1778503815753,32.24,81123.54,5.3,0.44043,0.00017,28.02232]
[1778503816882,32.24,81123.54,5.3,0.44043,0.00017,28.02232]
[1778503818502,32.24,81123.5,5.3,0.44042,0.00017,28.02221]
[1778503818511,32.24,81123.5,5.3,0.44042,0.00017,28.02221]
[1778503818848,32.24,81123.5,5.3,0.44042,0.00017,28.02221]
[1778503818908,32.24,81114.96,5.3,0.43895,0.00017,28.00337]
[1778503819482,32.24,81114.96,5.3,0.43895,0.00017,28.00337]
[1778503819635,32.24,81114.96,5.3,0.43895,0.00017,28.00337]
[1778503824816,32.23,81112.72,5.3,0.43855,0.00017,27.99824]
[1778503830037,32.23,81111.26,5.3,0.43829,0.00017,27.99489]
[1778503831064,32.23,81111.26,5.3,0.43829,0.00017,27.99487]
[1778503831069,32.23,81111.26,5.3,0.43829,0.00017,27.99487]
[1778503834886,32.23,81103.58,5.3,0.43695,0.00017,27.97381]
[1778503836153,32.23,81103.58,5.3,0.43695,0.00017,27.97381]
[1778503841935,32.22,81101.19,5.3,0.43653,0.00017,27.96823]
[1778503846970,32.22,81100.74,5.3,0.43645,0.00017,27.96712]
[1778503847949,32.22,81100.74,5.3,0.43645,0.00017,27.96712]
[1778503851564,32.22,81098.55,5.3,0.43606,0.00017,27.96201]
[1778503857040,32.22,81096.88,5.3,0.43578,0.00017,27.95824]
[1778503858747,32.22,81093.82,5.3,0.43526,0.00017,27.95115]
[1778503859284,32.22,81093.82,5.3,0.43526,0.00017,27.95115]
[1778503859495,32.22,81093.82,5.3,0.43526,0.00017,27.95115]
[1778503859497,32.22,81085.3,5.3,0.4338,0.00017,27.9311]
[1778503860823,32.22,81082.95,5.3,0.43339,0.00017,27.92549]
[1778503860826,32.22,81082.95,5.3,0.43339,0.00017,27.92549]
[1778503860841,32.22,81082.95,5.3,0.43339,0.00017,27.92549]
[1778503860851,32.22,81082.95,5.3,0.43339,0.00017,27.92549]
[1778503860863,32.22,81082.95,5.3,0.43339,0.00017,27.92549]
[1778503860880,32.22,81082.95,5.3,0.43339,0.00017,27.92549]
[1778503860903,32.22,81082.95,5.3,0.43339,0.00017,27.92549]
[1778503862075,32.22,81071.01,5.3,0.43134,0.00017,27.89659]
[1778503863414,32.22,81071.01,5.3,0.43134,0.00017,27.89659]
[1778503864246,32.23,81071.92,5.3,0.4315,0.00017,27.89884]
[1778503864982,32.23,81071.19,5.3,0.43138,0.00017,27.89705]
[1778503865469,32.23,81071.19,5.3,0.43138,0.00017,27.89705]
[1778503865477,32.23,81071.19,5.3,0.43138,0.00017,27.89705]
[1778503865487,32.23,81071.19,5.3,0.43138,0.00017,27.89705]
[1778503865488,32.23,81071.19,5.3,0.43138,0.00017,27.89705]
[1778503866103,32.23,81066.71,5.3,0.43061,0.00017,27.88604]
[1778503868139,32.23,81067.07,5.3,0.43067,0.00017,27.88692]
[1778503874159,32.22,81066.71,5.3,0.4306,0.00017,27.88596]
[1778503874772,32.22,81066.71,5.3,0.4306,0.00017,27.88596]
[1778503874914,32.22,81066.71,5.3,0.4306,0.00017,27.88596]
[1778503875228,32.22,81066.71,5.3,0.4306,0.00017,27.88596]
[1778503875338,32.22,81066.71,5.3,0.4306,0.00017,27.88596]
[1778503875466,32.22,81066.71,5.3,0.4306,0.00017,27.88596]
[1778503875441,32.22,81057.26,5.3,0.42898,0.00017,27.86232]
[1778503875556,32.22,81057.26,5.3,0.42898,0.00017,27.86232]
[1778503875584,32.22,81057.26,5.3,0.42898,0.00017,27.86232]
[1778503876187,32.22,81057.26,5.3,0.42898,0.00017,27.86232]
[1778503876189,32.22,81057.26,5.3,0.42898,0.00017,27.86232]
[1778503876292,32.22,81057.26,5.3,0.42898,0.00017,27.86232]
[1778503876389,32.22,81042.11,5.3,0.42638,0.00017,27.82347]
[1778503876958,32.22,81042.11,5.3,0.42638,0.00017,27.82347]
[1778503877180,32.22,81032.99,5.3,0.42481,0.00017,27.79949]
[1778503877608,32.22,81032.99,5.3,0.42481,0.00017,27.79949]
[1778503878351,32.22,81032.99,5.3,0.42481,0.00017,27.79949]
[1778503878791,32.22,81027.38,5.3,0.42385,0.00017,27.78451]
[1778503879474,32.22,81032.73,5.3,0.42476,0.00017,27.7987]
[1778503880035,32.22,81032.73,5.3,0.42476,0.00017,27.7987]
[1778503880064,32.22,81032.73,5.3,0.42476,0.00017,27.7987]
[1778503880376,32.22,81032.73,5.3,0.42476,0.00017,27.7987]
[1778503880404,32.22,81037.26,5.3,0.42553,0.00017,27.81062]
[1778503880957,32.22,81037.26,5.3,0.42553,0.00017,27.81062]
[1778503881208,32.22,81040.79,5.3,0.42614,0.00017,27.81986]
[1778503883222,32.22,81049.41,5.3,0.42762,0.00017,27.84217]
[1778503888257,32.22,81045.28,5.3,0.42691,0.00017,27.83149]
[1778503888732,32.22,81045.28,5.3,0.42691,0.00017,27.83149]
[1778503888764,32.22,81045.28,5.3,0.42691,0.00017,27.83149]
[1778503888856,32.22,81045.28,5.3,0.42691,0.00017,27.83149]
[1778503889264,32.22,81033.62,5.3,0.42491,0.00017,27.80098]
[1778503889848,32.22,81033.62,5.3,0.42491,0.00017,27.80098]
[1778503890164,32.22,81033.62,5.3,0.42491,0.00017,27.80098]
[1778503890494,32.22,81033.62,5.3,0.42491,0.00017,27.80098]
[1778503891278,32.21,81032.44,5.3,0.42469,0.00017,27.79419]
[1778503892555,32.21,81032.44,5.3,0.42469,0.00017,27.79419]
[1778503893559,32.21,81029.51,5.3,0.42418,0.00017,27.78638]
[1778503894115,32.21,81029.51,5.3,0.42418,0.00017,27.78638]
[1778503897069,32.22,81023.77,5.3,0.4232,0.00017,27.77104]
[1778503897094,32.22,81023.77,5.3,0.4232,0.00017,27.77104]
[1778503897164,32.22,81023.77,5.3,0.4232,0.00017,27.77104]
[1778503897525,32.22,81023.77,5.3,0.4232,0.00017,27.77104]
[1778503898265,32.22,81019.09,5.3,0.42241,0.00017,27.75842]
[1778503898415,32.22,81019.09,5.3,0.42241,0.00017,27.75842]
[1778503898664,32.22,81012.66,5.3,0.42131,0.00017,27.74084]
[1778503904370,32.22,81020.87,5.3,0.42272,0.00017,27.7634]
[1778503904912,32.22,81020.87,5.3,0.42272,0.00017,27.7634]
[1778503910412,32.23,81019.83,5.3,0.42256,0.00017,27.76075]
[1778503911332,32.23,81019.83,5.3,0.42256,0.00017,27.76075]
[1778503911419,32.23,81022.74,5.3,0.42306,0.00017,27.76866]
[1778503916454,32.23,81017.62,5.3,0.42219,0.00017,27.75487]
[1778503920054,32.23,81016.87,5.3,0.42205,0.00017,27.75274]
[1778503925517,32.22,81022.76,5.3,0.42305,0.00017,27.76856]
[1778503926550,32.22,81022.76,5.3,0.42305,0.00017,27.76856]
[1778503926670,32.22,81023.87,5.3,0.42324,0.00017,27.77152]
[1778503927531,32.22,81033.58,5.3,0.4249,0.00017,27.79746]
[1778503929744,32.22,81038.17,5.3,0.42569,0.00017,27.80959]
[1778503929747,32.22,81038.17,5.3,0.42569,0.00017,27.80959]
[1778503929748,32.22,81038.17,5.3,0.42569,0.00017,27.80959]
[1778503929754,32.22,81038.17,5.3,0.42569,0.00017,27.80959]
[1778503929779,32.22,81038.17,5.3,0.42569,0.00017,27.80959]
[1778503929858,32.22,81038.17,5.3,0.42569,0.00017,27.80959]
[1778503929884,32.22,81038.17,5.3,0.42569,0.00017,27.80959]
[1778503929994,32.22,81038.17,5.3,0.42569,0.00017,27.80959]
[1778503930022,32.22,81038.17,5.3,0.42569,0.00017,27.80959]
[1778503931130,32.22,81038.82,5.3,0.4258,0.00017,27.81126]
[1778503931157,32.22,81038.82,5.3,0.4258,0.00017,27.81126]
[1778503931559,32.22,81035.09,5.3,0.42516,0.00017,27.8014]
[1778503934583,32.22,81031.64,5.3,0.42456,0.00017,27.79217]
[1778503934683,32.22,81028.01,5.3,0.42394,0.00017,27.78254]
[1778503940622,32.23,81028.93,5.3,0.42412,0.00017,27.78526]
[1778503945438,32.23,81029.21,5.3,0.42417,0.00017,27.78614]
[1778503945539,32.23,81029.21,5.3,0.42418,0.00017,27.78622]
[1778503947839,32.23,81032.92,5.3,0.42481,0.00017,27.79607]
[1778503948802,32.23,81033.89,5.3,0.42498,0.00017,27.79862]
[1778503948827,32.23,81033.89,5.3,0.42498,0.00017,27.79862]
[1778503948879,32.23,81033.89,5.3,0.42498,0.00017,27.79862]
[1778503949751,32.23,81045.7,5.3,0.427,0.00017,27.82944]
[1778503953136,32.23,81048.38,5.3,0.42745,0.00017,27.8327]
[1778503953166,32.23,81048.38,5.3,0.42745,0.00017,27.8327]
[1778503953239,32.23,81048.38,5.3,0.42745,0.00017,27.8327]
[1778503953367,32.23,81046.99,5.3,0.42721,0.00017,27.82909]
[1778503958193,32.23,81050.48,5.3,0.42782,0.00017,27.83819]
[1778503961498,32.23,81053.55,5.3,0.42834,0.00017,27.846]
[1778503961556,32.23,81054.22,5.3,0.42845,0.00017,27.84766]
[1778503964825,32.23,81049.35,5.3,0.42762,0.00017,27.83523]
[1778503964848,32.23,81049.35,5.3,0.42762,0.00017,27.83523]
[1778503964923,32.23,81049.03,5.3,0.42756,0.00017,27.83441]
[1778503965798,32.23,81039.89,5.3,0.42599,0.00017,27.81067]
[1778503967449,32.23,81039.89,5.3,0.42599,0.00017,27.81067]
[1778503967551,32.23,81040.24,5.3,0.42605,0.00017,27.81154]
[1778503972847,32.22,81040.83,5.3,0.42613,0.00017,27.81287]
[1778503977884,32.21,81044.48,5.3,0.42674,0.00017,27.82219]
[1778503979963,32.21,81044.71,5.3,0.42678,0.00017,27.82275]
[1778503981912,32.21,81053.75,5.3,0.42832,0.00017,27.84586]
[1778503986947,32.2,81053.36,5.3,0.42824,0.00017,27.84465]
[1778503991982,32.2,81049.73,5.3,0.4276,0.00017,27.83517]
[1778503996602,32.19,81050.94,5.3,0.4278,0.00017,27.83816]
[1778504000756,32.19,81058.66,5.3,0.42912,0.00017,27.85766]
[1778504003174,32.19,81057.86,5.3,0.42898,0.00017,27.85561]
[1778504003187,32.19,81057.86,5.3,0.42898,0.00017,27.85561]
[1778504003244,32.19,81057.86,5.3,0.42898,0.00017,27.85561]
[1778504003274,32.19,81059.57,5.3,0.42927,0.00017,27.85991]
[1778504004068,32.19,81059.57,5.3,0.42927,0.00017,27.85991]
[1778504006258,32.19,81065.48,5.3,0.43029,0.00017,27.87475]
[1778504008723,32.19,81066.19,5.3,0.43042,0.00017,27.87655]
[1778504014137,32.2,81068.23,5.3,0.43077,0.00017,27.87816]
[1778504015052,32.2,81068.23,5.3,0.43077,0.00017,27.87816]
[1778504021191,32.2,81063.38,5.3,0.42995,0.00017,27.86625]
[1778504026223,32.2,81064.55,5.3,0.43016,0.00017,27.86926]
[1778504026709,32.2,81064.55,5.3,0.43016,0.00017,27.86926]
[1778504032265,32.21,81063.09,5.3,0.42991,0.00017,27.86574]
[1778504036349,32.21,81064.31,5.3,0.43013,0.00017,27.86884]
[1778504036406,32.21,81064.31,5.3,0.43013,0.00017,27.86884]
[1778504037730,32.21,81061.62,5.3,0.42967,0.00017,27.86216]
[1778504040034,32.21,81057.54,5.3,0.42897,0.00017,27.85195]
[1778504043339,32.22,81056.63,5.3,0.42882,0.00017,27.84973]
[1778504043344,32.22,81056.63,5.3,0.42882,0.00017,27.84973]
[1778504043425,32.22,81052.93,5.3,0.42819,0.00017,27.84037]
[1778504046375,32.22,81050.92,5.3,0.42784,0.00017,27.83521]
[1778504050541,32.21,81050.59,5.3,0.42777,0.00017,27.83424]
[1778504055354,32.21,81058.32,5.3,0.42909,0.00017,27.85369]
[1778504055367,32.21,81058.32,5.3,0.42909,0.00017,27.85369]
[1778504055433,32.2,81060.74,5.3,0.4295,0.00017,27.85974]
[1778504056976,32.21,81064.11,5.3,0.43008,0.00017,27.8682]
[1778504058236,32.21,81065.34,5.3,0.4303,0.00017,27.87129]
[1778504063489,32.21,81065.43,5.3,0.43032,0.00017,27.87164]
[1778504068524,32.21,81065.41,5.3,0.43033,0.00017,27.87169]
[1778504073559,32.22,81063.87,5.3,0.43006,0.00017,27.86438]
[1778504077916,32.22,81064.9,5.3,0.43024,0.00017,27.86704]
[1778504078032,32.22,81064.9,5.3,0.43024,0.00017,27.86704]
[1778504083629,32.22,81072.76,5.3,0.43161,0.00017,27.88655]
[1778504084642,32.22,81072.76,5.3,0.43161,0.00017,27.88655]
[1778504090678,32.23,81073.17,5.3,0.43169,0.00017,27.88766]
[1778504096106,32.23,81072.91,5.3,0.43164,0.00017,27.88707]
[1778504096118,32.23,81072.91,5.3,0.43164,0.00017,27.88707]
[1778504096165,32.23,81072.91,5.3,0.43164,0.00017,27.88707]
[1778504096720,32.23,81065.63,5.3,0.4304,0.00017,27.86919]
[1778504100046,32.23,81060.13,5.3,0.42946,0.00017,27.85555]
[1778504101621,32.23,81060.13,5.3,0.42946,0.00017,27.85555]
[1778504101626,32.23,81060.13,5.3,0.42946,0.00017,27.85555]
[1778504101666,32.23,81060.13,5.3,0.42946,0.00017,27.85555]
[1778504102639,32.24,81056.98,5.3,0.42892,0.00017,27.84768]
[1778504105176,32.24,81049.56,5.3,0.42766,0.00017,27.82891]
[1778504105236,32.24,81049.56,5.3,0.42766,0.00017,27.82891]
[1778504105251,32.24,81049.56,5.3,0.42766,0.00017,27.82891]
[1778504105783,32.24,81048.8,5.3,0.42753,0.00017,27.82695]
[1778504111825,32.24,81047.06,5.3,0.42722,0.00017,27.82244]
[1778504116860,32.24,81047.57,5.3,0.42731,0.00017,27.82372]
[1778504121895,32.24,81047.17,5.3,0.42724,0.00017,27.82265]
[1778504127937,32.23,81046.53,5.3,0.42713,0.00017,27.82097]
[1778504130472,32.23,81046.53,5.3,0.42713,0.00017,27.82097]
[1778504135995,32.23,81048.91,5.3,0.42752,0.00017,27.82346]
[1778504141096,32.23,81049.73,5.3,0.42766,0.00017,27.82553]
[1778504149086,32.23,81044.91,5.3,0.42683,0.00017,27.81308]
[1778504153963,32.23,81041.5,5.3,0.42624,0.00017,27.80422]
[1778504154123,32.23,81040.93,5.3,0.42615,0.00017,27.80273]
[1778504159158,32.22,81040.51,5.3,0.42605,0.00017,27.80139]
[1778504161437,32.22,81040.51,5.3,0.42605,0.00017,27.80139]
[1778504163727,32.22,81038.03,5.3,0.42562,0.00017,27.79475]
[1778504163748,32.22,81038.45,5.3,0.42568,0.00017,27.79576]
[1778504166207,32.21,81045.32,5.3,0.42686,0.00017,27.81358]
[1778504171242,32.21,81046.94,5.3,0.42712,0.00017,27.81757]
[1778504173327,32.21,81046.85,5.3,0.4271,0.00017,27.8173]
[1778504173341,32.21,81046.85,5.3,0.4271,0.00017,27.8173]
[1778504181316,32.2,81044.93,5.3,0.42674,0.00017,27.81192]
[1778504183353,32.19,81044.38,5.3,0.42664,0.00017,27.81045]
[1778504189373,32.18,81045.36,5.3,0.42679,0.00017,27.81267]
[1778504194408,32.18,81045.49,5.3,0.42678,0.00017,27.80919]
[1778504199443,32.17,81040.68,5.3,0.42594,0.00017,27.79643]
[1778504204478,32.17,81046.8,5.3,0.42697,0.00017,27.81215]
[1778504207987,32.16,81043.6,5.3,0.42641,0.00017,27.80371]
[1778504208016,32.16,81043.6,5.3,0.42641,0.00017,27.80371]
[1778504208506,32.16,81050.29,5.3,0.42756,0.00017,27.82098]
[1778504211436,32.16,81055.11,5.3,0.42838,0.00017,27.83322]
[1778504213367,32.15,81057.69,5.3,0.42882,0.00017,27.83969]
[1778504213541,32.15,81057.62,5.3,0.4288,0.00017,27.83948]
[1778504217675,32.15,81058.18,5.3,0.4289,0.00017,27.84086]
[1778504218502,32.15,81060.53,5.3,0.4293,0.00017,27.84677]
[1778504219068,32.15,81060.78,5.3,0.42934,0.00017,27.8474]
[1778504224618,32.16,81061.45,5.3,0.42947,0.00017,27.84926]
[1778504226392,32.16,81062.31,5.3,0.42962,0.00017,27.85145]
[1778504232687,32.16,81064.05,5.3,0.42993,0.00017,27.85595]
[1778504238718,32.17,81066.94,5.3,0.43045,0.00017,27.86334]
[1778504239096,32.17,81066.94,5.3,0.43045,0.00017,27.86334]
[1778504244134,32.17,81065.88,5.3,0.43027,0.00017,27.86081]
[1778504247092,32.17,81069.53,5.3,0.43091,0.00017,27.86992]
[1778504250146,32.18,81067.32,5.3,0.43053,0.00017,27.86451]
[1778504254454,32.18,81065.44,5.3,0.4302,0.00017,27.85633]
[1778504254461,32.18,81065.44,5.3,0.4302,0.00017,27.85633]
[1778504255306,32.18,81064.05,5.3,0.42997,0.00017,27.85289]
[1778504260872,32.18,81059.53,5.3,0.4292,0.00017,27.8417]
[1778504264911,32.18,81059.53,5.3,0.4292,0.00017,27.8417]
[1778504269416,32.19,81059.18,5.3,0.42916,0.00017,27.841]
[1778504270068,32.19,81062.51,5.3,0.42973,0.00017,27.84942]
[1778504275983,32.2,81060.83,5.3,0.42945,0.00017,27.84534]
[1778504280662,32.2,81059.95,5.3,0.42931,0.00017,27.84318]
[1778504286055,32.2,81059.96,5.3,0.42932,0.00017,27.84341]
[1778504288325,32.2,81059.96,5.3,0.42932,0.00017,27.84341]
[1778504297133,32.21,81060.69,5.3,0.42947,0.00017,27.8455]
[1778504298068,32.21,81060.69,5.3,0.42947,0.00017,27.8455]
[1778504305188,32.22,81060.48,5.3,0.42945,0.00017,27.84514]
[1778504310035,32.22,81060.48,5.3,0.42945,0.00017,27.84514]
[1778504315253,32.22,81059.95,5.3,0.42936,0.00017,27.8404]
[1778504315258,32.22,81059.77,5.3,0.42933,0.00017,27.83997]
[1778504317863,32.22,81059.07,5.3,0.42921,0.00017,27.83821]
[1778504318261,32.22,81058.76,5.3,0.42916,0.00017,27.83744]
[1778504318278,32.22,81058.76,5.3,0.42916,0.00017,27.83744]
[1778504319328,32.22,81053.26,5.3,0.42821,0.00017,27.82351]
[1778504319396,32.22,81053.26,5.3,0.42821,0.00017,27.82351]
[1778504320293,32.22,81043.09,5.3,0.42647,0.00017,27.79734]
[1778504325328,32.22,81042.4,5.3,0.42634,0.00017,27.79544]
[1778504330363,32.22,81050.96,5.3,0.4278,0.00017,27.81743]
[1778504331567,32.22,81050.96,5.3,0.4278,0.00017,27.81743]
[1778504339078,32.21,81055.39,5.3,0.42856,0.00017,27.82862]
[1778504344462,32.21,81054.6,5.3,0.42842,0.00017,27.82656]
[1778504350504,32.21,81054.31,5.3,0.42837,0.00017,27.82581]
[1778504355984,32.21,81054.28,5.3,0.42836,0.00017,27.82573]
[1778504370644,32.21,81053.85,5.3,0.42829,0.00017,27.82465]
[1778504375679,32.21,81053.24,5.3,0.42817,0.00017,27.81952]
[1778504380714,32.21,81053.8,5.3,0.42827,0.00017,27.82096]
[1778504385749,32.21,81053.66,5.3,0.42825,0.00017,27.82061]
[1778504390784,32.21,81051.82,5.3,0.42793,0.00017,27.81593]
[1778504392947,32.21,81051.82,5.3,0.42793,0.00017,27.81593]
[1778504393097,32.21,81052.52,5.3,0.42805,0.00017,27.81773]
[1778504393243,32.21,81052.52,5.3,0.42805,0.00017,27.81773]
[1778504394028,32.21,81052.52,5.3,0.42805,0.00017,27.81773]
[1778504393805,32.21,81036.2,5.3,0.42525,0.00017,27.7754]
[1778504394362,32.21,81036.2,5.3,0.42525,0.00017,27.7754]
[1778504399847,32.21,81036.36,5.3,0.42526,0.00017,27.77554]
[1778504401079,32.21,81036.36,5.3,0.42526,0.00017,27.77554]
[1778504401861,32.2,81039.38,5.3,0.42577,0.00017,27.78339]
[1778504402108,32.2,81039.38,5.3,0.42577,0.00017,27.78339]
[1778504402299,32.2,81039.38,5.3,0.42577,0.00017,27.78339]
[1778504402951,32.2,81047.82,5.3,0.42722,0.00017,27.80534]
[1778504405115,32.2,81048.96,5.3,0.42741,0.00017,27.80827]
[1778504405182,32.2,81048.96,5.3,0.42741,0.00017,27.80827]
[1778504405408,32.2,81049.21,5.3,0.42746,0.00017,27.80893]
[1778504406064,32.2,81039.59,5.3,0.4258,0.00017,27.78392]
[1778504408180,32.2,81037.14,5.3,0.42538,0.00017,27.77744]
[1778504408189,32.2,81037.14,5.3,0.42538,0.00017,27.77744]
[1778504408910,32.2,81037.15,5.3,0.42538,0.00017,27.77743]
[1778504413945,32.2,81036.24,5.3,0.42521,0.00017,27.77487]
[1778504417258,32.19,81037.41,5.3,0.4254,0.00017,27.77786]
[1778504417973,32.19,81045.0,5.3,0.4267,0.00017,27.79762]
[1778504423008,32.19,81050.06,5.3,0.42756,0.00017,27.81056]
[1778504427179,32.19,81048.54,5.3,0.42729,0.00017,27.80656]
[1778504427262,32.19,81048.54,5.3,0.42729,0.00017,27.80656]
[1778504427473,32.19,81048.54,5.3,0.42729,0.00017,27.80656]
[1778504427500,32.19,81048.54,5.3,0.42729,0.00017,27.80656]
[1778504427526,32.19,81048.54,5.3,0.42729,0.00017,27.80656]
[1778504427644,32.19,81048.54,5.3,0.42729,0.00017,27.80656]
[1778504427677,32.19,81048.54,5.3,0.42729,0.00017,27.80656]
[1778504427823,32.19,81048.54,5.3,0.42729,0.00017,27.80656]
[1778504427949,32.19,81048.54,5.3,0.42729,0.00017,27.80656]
[1778504427986,32.19,81048.54,5.3,0.42729,0.00017,27.80656]
[1778504428072,32.19,81048.54,5.3,0.42729,0.00017,27.80656]
[1778504428104,32.19,81048.54,5.3,0.42729,0.00017,27.80656]
[1778504428118,32.19,81080.68,5.3,0.43283,0.00017,27.88672]
[1778504428310,32.19,81080.68,5.3,0.43283,0.00017,27.88672]
[1778504428808,32.19,81080.68,5.3,0.43283,0.00017,27.88672]
[1778504429036,32.19,81080.68,5.3,0.43283,0.00017,27.88672]
[1778504429051,32.19,81089.15,5.3,0.43429,0.00017,27.90699]
[1778504429156,32.19,81089.15,5.3,0.43429,0.00017,27.90699]
[1778504430058,32.19,81087.31,5.3,0.43397,0.00017,27.90263]
[1778504431431,32.19,81089.23,5.3,0.4343,0.00017,27.90362]
[1778504431444,32.19,81089.23,5.3,0.4343,0.00017,27.90362]
[1778504432896,32.19,81088.63,5.3,0.43419,0.00017,27.90223]
[1778504438114,32.2,81089.59,5.3,0.43438,0.00017,27.90469]
[1778504440055,32.2,81086.4,5.3,0.43383,0.00017,27.89715]
[1778504442853,32.2,81088.18,5.3,0.43414,0.00017,27.90143]
[1778504443149,32.2,81095.36,5.3,0.43538,0.00017,27.91834]
[1778504443845,32.2,81095.36,5.3,0.43538,0.00017,27.91834]
[1778504443882,32.2,81095.36,5.3,0.43538,0.00017,27.91834]
[1778504444313,32.2,81095.36,5.3,0.43538,0.00017,27.91834]
[1778504444752,32.2,81095.36,5.3,0.43538,0.00017,27.91834]
[1778504444921,32.2,81095.36,5.3,0.43538,0.00017,27.91834]
[1778504447542,32.2,81100.95,5.3,0.43635,0.00017,27.93138]
[1778504450219,32.21,81104.62,5.3,0.43699,0.00017,27.93988]
[1778504450244,32.21,81104.62,5.3,0.43699,0.00017,27.93988]
[1778504451430,32.21,81106.17,5.3,0.43726,0.00017,27.94342]
[1778504457247,32.2,81112.93,5.3,0.43841,0.00017,27.95856]
[1778504461173,32.2,81113.14,5.3,0.43845,0.00017,27.95901]
[1778504461361,32.2,81112.84,5.3,0.43839,0.00017,27.9583]
[1778504461624,32.2,81112.84,5.3,0.43839,0.00017,27.9583]
[1778504462068,32.2,81112.84,5.3,0.43839,0.00017,27.9583]
[1778504462282,32.2,81094.85,5.3,0.43528,0.00017,27.91707]
[1778504467317,32.2,81102.0,5.3,0.43652,0.00017,27.93364]
[1778504472352,32.2,81097.54,5.3,0.43576,0.00017,27.92346]
[1778504477387,32.2,81096.38,5.3,0.43556,0.00017,27.92078]
[1778504481132,32.2,81096.94,5.3,0.43566,0.00017,27.92208]
[1778504481158,32.2,81096.09,5.3,0.43551,0.00017,27.92011]
[1778504481897,32.2,81096.09,5.3,0.43551,0.00017,27.92011]
[1778504481912,32.2,81101.1,5.3,0.43637,0.00017,27.93171]
[1778504483817,32.2,81097.98,5.3,0.43584,0.00017,27.9245]
[1778504483853,32.2,81097.98,5.3,0.43584,0.00017,27.9245]
[1778504483860,32.2,81099.33,5.3,0.43607,0.00017,27.92762]
[1778504485047,32.2,81108.77,5.3,0.4377,0.00017,27.94921]
[1778504487034,32.2,81108.54,5.3,0.43766,0.00017,27.94869]
[1778504487040,32.2,81108.54,5.3,0.43766,0.00017,27.94869]
[1778504487123,32.2,81108.77,5.3,0.4377,0.00017,27.9492]
[1778504492492,32.2,81103.09,5.3,0.4367,0.00017,27.93262]
[1778504494214,32.2,81105.96,5.3,0.4372,0.00017,27.93917]
[1778504494303,32.2,81105.96,5.3,0.4372,0.00017,27.93917]
[1778504494405,32.2,81105.96,5.3,0.4372,0.00017,27.93917]
[1778504494440,32.2,81105.96,5.3,0.4372,0.00017,27.93917]
[1778504494635,32.2,81105.96,5.3,0.4372,0.00017,27.93917]
[1778504494667,32.2,81105.96,5.3,0.4372,0.00017,27.93917]
[1778504494962,32.2,81108.42,5.3,0.43762,0.00017,27.94475]
[1778504495482,32.2,81108.42,5.3,0.43762,0.00017,27.94475]
[1778504495710,32.2,81108.42,5.3,0.43762,0.00017,27.94475]
[1778504495807,32.2,81123.14,5.3,0.44016,0.00017,27.97755]
[1778504497535,32.2,81126.96,5.3,0.44082,0.00017,27.98585]
[1778504502570,32.19,81127.61,5.3,0.44093,0.00017,27.98721]
[1778504503949,32.19,81127.61,5.3,0.44093,0.00017,27.98721]
[1778504509619,32.19,81127.24,5.3,0.44085,0.00017,27.98633]
[1778504515022,32.19,81127.4,5.3,0.44088,0.00017,27.98665]
[1778504516895,32.19,81128.21,5.3,0.44102,0.00017,27.98837]
[1778504520287,32.19,81124.77,5.3,0.44042,0.00017,27.98084]
[1778504520391,32.19,81124.77,5.3,0.44042,0.00017,27.98084]
[1778504520442,32.19,81124.77,5.3,0.44042,0.00017,27.98084]
[1778504520490,32.19,81124.77,5.3,0.44042,0.00017,27.98084]
[1778504521081,32.19,81124.77,5.3,0.44042,0.00017,27.98084]
[1778504521128,32.19,81124.77,5.3,0.44042,0.00017,27.98084]
[1778504521157,32.18,81141.72,5.3,0.44334,0.00017,28.01703]
[1778504521381,32.18,81141.72,5.3,0.44334,0.00017,28.01703]
[1778504521519,32.18,81141.72,5.3,0.44334,0.00017,28.01703]
[1778504521552,32.18,81141.72,5.3,0.44334,0.00017,28.01703]
[1778504521602,32.18,81141.72,5.3,0.44334,0.00017,28.01703]
[1778504521916,32.18,81141.72,5.3,0.44334,0.00017,28.01703]
[1778504522134,32.18,81157.81,5.3,0.44613,0.00017,28.05006]
[1778504522512,32.18,81157.81,5.3,0.44613,0.00017,28.05006]
[1778504522910,32.18,81157.81,5.3,0.44613,0.00017,28.05006]
[1778504522949,32.18,81157.81,5.3,0.44613,0.00017,28.05006]
[1778504523115,32.18,81157.81,5.3,0.44613,0.00017,28.05006]
[1778504524367,32.19,81160.97,5.3,0.44668,0.00017,28.0564]
[1778504524748,32.19,81160.97,5.3,0.44668,0.00017,28.0564]
[1778504524816,32.19,81160.97,5.3,0.44668,0.00017,28.0564]
[1778504525863,32.19,81159.96,5.3,0.4465,0.00017,28.0544]
[1778504526351,32.19,81162.16,5.3,0.44689,0.00017,28.0588]
[1778504527913,32.19,81162.96,5.3,0.44703,0.00017,28.06041]
[1778504527917,32.19,81162.96,5.3,0.44703,0.00017,28.06041]
[1778504527942,32.19,81162.96,5.3,0.44703,0.00017,28.06041]
[1778504528165,32.19,81162.96,5.3,0.44703,0.00017,28.06041]
[1778504533728,32.2,81173.35,5.3,0.44884,0.00017,28.08085]
[1778504534393,32.2,81172.93,5.3,0.44877,0.00017,28.08006]
[1778504539684,32.2,81169.3,5.3,0.44815,0.00017,28.07309]
[1778504544864,32.21,81173.19,5.3,0.44883,0.00017,28.08072]
[1778504549899,32.21,81175.27,5.3,0.4492,0.00017,28.0848]
[1778504554934,32.22,81174.32,5.3,0.44904,0.00017,28.0795]
[1778504556401,32.22,81175.98,5.3,0.44933,0.00017,28.0827]
[1778504556499,32.22,81175.98,5.3,0.44933,0.00017,28.0827]
[1778504556705,32.22,81175.98,5.3,0.44933,0.00017,28.0827]
[1778504556949,32.22,81183.95,5.3,0.45071,0.00017,28.09776]
[1778504558198,32.22,81183.95,5.3,0.45071,0.00017,28.09776]
[1778504565045,32.22,81189.42,5.3,0.45165,0.00017,28.10787]
[1778504565172,32.22,81189.42,5.3,0.45165,0.00017,28.10787]
[1778504567134,32.22,81191.62,5.3,0.45203,0.00017,28.1119]
[1778504568190,32.21,81192.38,5.3,0.45216,0.00017,28.11327]
[1778504574225,32.21,81187.93,5.3,0.45139,0.00017,28.10508]
[1778504584137,32.21,81186.29,5.3,0.4511,0.00017,28.10198]
[1778504587801,32.21,81183.51,5.3,0.45062,0.00017,28.09679]
[1778504590636,32.21,81182.05,5.3,0.45036,0.00017,28.09404]
[1778504596221,32.21,81183.74,5.3,0.45065,0.00017,28.09719]
[1778504600249,32.21,81190.43,5.3,0.45181,0.00017,28.10958]
[1778504602850,32.21,81192.44,5.3,0.45216,0.00017,28.11324]
[1778504606218,32.2,81192.3,5.3,0.45213,0.00017,28.11296]
[1778504606232,32.2,81192.3,5.3,0.45213,0.00017,28.11296]
[1778504606291,32.2,81193.36,5.3,0.45231,0.00017,28.11489]
[1778504606371,32.2,81193.36,5.3,0.45231,0.00017,28.11489]
[1778504607298,32.2,81201.42,5.3,0.45371,0.00017,28.12938]
[1778504608114,32.2,81201.42,5.3,0.45371,0.00017,28.12938]
[1778504608255,32.2,81201.42,5.3,0.45371,0.00017,28.12938]
[1778504608292,32.2,81201.42,5.3,0.45371,0.00017,28.12938]
[1778504608329,32.2,81201.42,5.3,0.45371,0.00017,28.12938]
[1778504609313,32.2,81213.76,5.3,0.45585,0.00017,28.15089]
[1778504614735,32.2,81216.91,5.3,0.45638,0.00017,28.15265]
[1778504621325,32.19,81218.23,5.3,0.4566,0.00017,28.15481]
[1778504621755,32.19,81218.23,5.3,0.4566,0.00017,28.15481]
[1778504622404,32.19,81229.57,5.3,0.45856,0.00017,28.1736]
[1778504627516,32.19,81229.62,5.3,0.45857,0.00017,28.17368]
[1778504630031,32.19,81227.94,5.3,0.45828,0.00017,28.17093]
[1778504630200,32.19,81227.94,5.3,0.45828,0.00017,28.17093]
[1778504631467,32.19,81216.58,5.3,0.45631,0.00017,28.15198]
[1778504633419,32.19,81218.47,5.3,0.45664,0.00017,28.15519]
[1778504633457,32.19,81218.47,5.3,0.45664,0.00017,28.15519]
[1778504634708,32.19,81215.01,5.3,0.45604,0.00017,28.14932]
[1778504635021,32.19,81215.01,5.3,0.45604,0.00017,28.14932]
[1778504635072,32.19,81215.01,5.3,0.45604,0.00017,28.14932]
[1778504635145,32.19,81215.01,5.3,0.45604,0.00017,28.14932]
[1778504635181,32.19,81215.01,5.3,0.45604,0.00017,28.14932]
[1778504635306,32.19,81215.01,5.3,0.45604,0.00017,28.14932]
[1778504635325,32.19,81215.01,5.3,0.45604,0.00017,28.14932]
[1778504635306,32.19,81211.49,5.3,0.45543,0.00017,28.14329]
[1778504635610,32.19,81211.49,5.3,0.45543,0.00017,28.14329]
[1778504635723,32.19,81192.16,5.3,0.45208,0.00017,28.10894]
[1778504636502,32.19,81188.8,5.3,0.45149,0.00017,28.10277]
[1778504638351,32.19,81188.8,5.3,0.45149,0.00017,28.10277]
[1778504641584,32.19,81189.68,5.3,0.45164,0.00017,28.10438]
[1778504641819,32.19,81189.68,5.3,0.45164,0.00017,28.10438]
[1778504642544,32.19,81197.39,5.3,0.45298,0.00017,28.11841]
[1778504648050,32.19,81197.71,5.3,0.45303,0.00017,28.11896]
[1778504650344,32.19,81200.53,5.3,0.45352,0.00017,28.124]
[1778504659663,32.18,81200.13,5.3,0.45344,0.00017,28.12323]
[1778504661677,32.18,81193.4,5.3,0.45228,0.00017,28.11108]
[1778504667720,32.18,81189.78,5.3,0.45164,0.00017,28.10442]
[1778504672755,32.18,81186.68,5.3,0.4511,0.00017,28.09511]
[1778504678382,32.18,81186.72,5.3,0.4511,0.00017,28.09518]
[1778504678531,32.18,81186.72,5.3,0.4511,0.00017,28.09518]
[1778504678545,32.18,81186.72,5.3,0.4511,0.00017,28.09518]
[1778504678570,32.18,81186.72,5.3,0.4511,0.00017,28.09518]
[1778504678739,32.18,81186.72,5.3,0.4511,0.00017,28.09518]
[1778504678980,32.18,81186.72,5.3,0.4511,0.00017,28.09518]
[1778504679082,32.18,81186.72,5.3,0.4511,0.00017,28.09518]
[1778504679533,32.18,81182.05,5.3,0.45029,0.00017,28.08644]
[1778504684839,32.18,81180.62,5.3,0.45005,0.00017,28.08375]
[1778504689874,32.18,81181.02,5.3,0.45012,0.00017,28.08452]
[1778504694909,32.18,81184.94,5.3,0.4508,0.00017,28.09188]
[1778504699944,32.18,81179.18,5.3,0.4498,0.00017,28.08104]
[1778504704979,32.18,81178.82,5.3,0.44974,0.00017,28.08038]
[1778504711022,32.18,81178.87,5.3,0.44975,0.00017,28.08049]
[1778504717063,32.18,81178.62,5.3,0.44971,0.00017,28.08004]
[1778504722103,32.19,81178.98,5.3,0.44977,0.00017,28.08074]
[1778504727138,32.19,81178.67,5.3,0.44972,0.00017,28.08016]
[1778504732173,32.19,81179.91,5.3,0.44993,0.00017,28.07898]
[1778504733823,32.19,81179.95,5.3,0.44994,0.00017,28.07906]
[1778504739222,32.19,81179.91,5.3,0.44994,0.00017,28.07904]
[1778504745214,32.19,81179.48,5.3,0.44987,0.00017,28.07826]
[1778504751307,32.2,81178.81,5.3,0.44976,0.00017,28.07709]
[1778504757349,32.2,81178.91,5.3,0.44979,0.00017,28.07735]
[1778504762384,32.21,81178.06,5.3,0.44965,0.00017,28.07579]
[1778504767419,32.21,81178.1,5.3,0.44966,0.00017,28.07592]
[1778504770948,32.21,81178.75,5.3,0.44978,0.00017,28.07718]
[1778504770991,32.21,81178.75,5.3,0.44978,0.00017,28.07718]
[1778504771109,32.21,81178.75,5.3,0.44978,0.00017,28.07718]
[1778504771208,32.21,81178.75,5.3,0.44978,0.00017,28.07718]
[1778504771392,32.21,81178.75,5.3,0.44978,0.00017,28.07718]
[1778504771447,32.21,81189.99,5.3,0.45172,0.00017,28.09818]
[1778504771578,32.21,81189.99,5.3,0.45172,0.00017,28.09818]
[1778504771598,32.21,81189.99,5.3,0.45172,0.00017,28.09818]
[1778504772454,32.21,81200.66,5.3,0.45357,0.00017,28.11748]
[1778504773167,32.21,81200.66,5.3,0.45357,0.00017,28.11748]
[1778504773931,32.21,81202.13,5.3,0.45383,0.00017,28.12009]
[1778504773996,32.21,81202.13,5.3,0.45383,0.00017,28.12009]
[1778504774018,32.21,81202.13,5.3,0.45383,0.00017,28.12009]
[1778504774468,32.21,81214.66,5.3,0.456,0.00017,28.1419]
[1778504775178,32.21,81214.66,5.3,0.456,0.00017,28.1419]
[1778504775762,32.21,81215.51,5.3,0.45615,0.00017,28.14334]
[1778504776324,32.21,81215.51,5.3,0.45615,0.00017,28.14334]
[1778504777144,32.21,81220.01,5.3,0.45693,0.00017,28.15095]
[1778504777212,32.21,81220.01,5.3,0.45693,0.00017,28.15095]
[1778504777489,32.21,81228.89,5.3,0.45847,0.00017,28.16565]
[1778504777812,32.21,81228.89,5.3,0.45847,0.00017,28.16565]
[1778504778192,32.21,81228.89,5.3,0.45847,0.00017,28.16565]
[1778504780610,32.21,81228.62,5.3,0.45842,0.00017,28.16521]
[1778504780613,32.21,81228.62,5.3,0.45842,0.00017,28.16521]
[1778504780640,32.21,81228.62,5.3,0.45842,0.00017,28.16521]
[1778504781496,32.21,81228.62,5.3,0.45842,0.00017,28.16521]
[1778504781595,32.21,81217.4,5.3,0.45647,0.00017,28.14654]
[1778504782529,32.21,81206.85,5.3,0.45464,0.00017,28.12839]
[1778504785796,32.21,81207.1,5.3,0.45469,0.00017,28.12882]
[1778504792153,32.21,81211.4,5.3,0.45544,0.00017,28.1363]
[1778504793211,32.21,81211.44,5.3,0.45544,0.00017,28.13283]
[1778504793857,32.21,81208.67,5.3,0.45496,0.00017,28.12803]
[1778504799647,32.21,81212.56,5.3,0.45563,0.00017,28.13477]
[1778504802489,32.21,81212.9,5.3,0.45569,0.00017,28.13536]
[1778504804992,32.21,81210.63,5.3,0.4553,0.00017,28.13145]
[1778504810724,32.21,81210.53,5.3,0.45528,0.00017,28.13125]
[1778504815759,32.21,81210.14,5.3,0.45521,0.00017,28.13055]
[1778504820794,32.21,81209.71,5.3,0.45513,0.00017,28.12979]
[1778504824620,32.21,81209.74,5.3,0.45513,0.00017,28.12983]
[1778504825068,32.21,81209.74,5.3,0.45513,0.00017,28.12983]
[1778504830864,32.21,81208.18,5.3,0.45486,0.00017,28.12709]
[1778504833063,32.21,81207.78,5.3,0.45479,0.00017,28.12639]
[1778504833121,32.21,81207.78,5.3,0.45479,0.00017,28.12639]
[1778504833140,32.21,81207.33,5.3,0.45471,0.00017,28.12561]
[1778504834892,32.21,81200.28,5.3,0.45349,0.00017,28.11315]
[1778504839579,32.2,81200.44,5.3,0.45351,0.00017,28.11342]
[1778504839796,32.2,81200.44,5.3,0.45351,0.00017,28.11342]
[1778504839883,32.2,81200.44,5.3,0.45351,0.00017,28.11342]
[1778504839930,32.2,81200.44,5.3,0.45351,0.00017,28.11342]
[1778504841143,32.2,81196.41,5.3,0.45281,0.00017,28.10618]
[1778504847292,32.2,81200.08,5.3,0.45345,0.00017,28.11273]
[1778504848389,32.2,81200.97,5.3,0.4536,0.00017,28.11432]
[1778504848489,32.2,81205.87,5.3,0.45445,0.00017,28.12297]
[1778504849922,32.2,81208.35,5.3,0.45488,0.00017,28.12731]
[1778504851707,32.2,81213.37,5.3,0.45574,0.00017,28.13241]
[1778504851712,32.2,81213.37,5.3,0.45574,0.00017,28.13241]
[1778504857049,32.2,81214.11,5.3,0.45587,0.00017,28.13368]
[1778504862084,32.2,81215.64,5.3,0.45614,0.00017,28.1363]
[1778504864697,32.2,81215.49,5.3,0.45611,0.00017,28.13605]
[1778504864780,32.2,81215.49,5.3,0.45611,0.00017,28.13605]
[1778504870140,32.2,81221.43,5.3,0.45714,0.00017,28.14607]
[1778504873129,32.2,81221.53,5.3,0.45716,0.00017,28.14623]
[1778504874268,32.2,81221.53,5.3,0.45716,0.00017,28.14623]
[1778504880229,32.2,81220.32,5.3,0.45694,0.00017,28.14417]
[1778504881822,32.2,81221.78,5.3,0.4572,0.00017,28.1466]
[1778504887260,32.2,81220.81,5.3,0.45703,0.00017,28.14499]
[1778504892295,32.2,81222.39,5.3,0.45731,0.00017,28.14765]
[1778504895505,32.2,81221.79,5.3,0.4572,0.00017,28.14665]
[1778504901358,32.2,81221.7,5.3,0.45719,0.00017,28.14653]
[1778504904859,32.2,81222.26,5.3,0.45729,0.00017,28.14747]
[1778504909083,32.2,81222.85,5.3,0.45739,0.00017,28.14847]
[1778504910740,32.2,81222.55,5.3,0.45734,0.00017,28.14797]
[1778504910780,32.2,81222.55,5.3,0.45734,0.00017,28.14797]
[1778504910790,32.2,81222.55,5.3,0.45734,0.00017,28.14797]
[1778504911429,32.2,81231.52,5.3,0.45889,0.00017,28.15915]
[1778504912013,32.2,81231.52,5.3,0.45889,0.00017,28.15915]
[1778504913671,32.2,81233.6,5.3,0.45925,0.00017,28.16251]
[1778504913791,32.2,81233.6,5.3,0.45925,0.00017,28.16251]
[1778504913834,32.2,81233.6,5.3,0.45925,0.00017,28.16251]
[1778504919485,32.2,81237.37,5.3,0.45991,0.00017,28.16852]
[1778504924521,32.2,81238.61,5.3,0.46012,0.00017,28.17046]
[1778504924813,32.2,81238.61,5.3,0.46012,0.00017,28.17046]
[1778504924960,32.2,81238.61,5.3,0.46012,0.00017,28.17046]
[1778504925528,32.2,81247.1,5.3,0.46159,0.00017,28.18369]
[1778504930563,32.2,81246.8,5.3,0.46154,0.00017,28.18323]
[1778504932677,32.2,81246.83,5.3,0.46155,0.00017,28.18328]
[1778504932780,32.2,81246.83,5.3,0.46155,0.00017,28.18328]
[1778504932826,32.2,81246.83,5.3,0.46155,0.00017,28.18328]
[1778504932990,32.2,81246.83,5.3,0.46155,0.00017,28.18328]
[1778504932997,32.2,81246.83,5.3,0.46155,0.00017,28.18328]
[1778504933068,32.2,81246.83,5.3,0.46155,0.00017,28.18328]
[1778504933584,32.2,81260.58,5.3,0.46394,0.00017,28.20392]
[1778504935329,32.2,81261.16,5.3,0.46404,0.00017,28.20477]
[1778504935579,32.2,81261.16,5.3,0.46404,0.00017,28.20477]
[1778504936010,32.2,81259.51,5.3,0.46375,0.00017,28.20236]
[1778504936083,32.2,81259.51,5.3,0.46375,0.00017,28.20236]
[1778504936361,32.2,81259.51,5.3,0.46375,0.00017,28.20236]
[1778504936628,32.2,81259.51,5.3,0.46375,0.00017,28.20236]
[1778504937095,32.2,81256.93,5.3,0.46331,0.00017,28.19856]
[1778504937630,32.2,81256.93,5.3,0.46331,0.00017,28.19856]
[1778504938552,32.2,81255.7,5.3,0.46309,0.00017,28.19673]
[1778504939051,32.2,81255.93,5.3,0.46313,0.00017,28.19708]
[1778504939915,32.21,81254.46,5.3,0.46288,0.00017,28.19489]
[1778504940499,32.21,81254.46,5.3,0.46288,0.00017,28.19489]
[1778504940505,32.21,81254.46,5.3,0.46288,0.00017,28.19489]
[1778504945668,32.21,81254.96,5.3,0.46297,0.00017,28.19567]
[1778504946864,32.21,81254.96,5.3,0.46297,0.00017,28.19567]
[1778504952717,32.21,81257.27,5.3,0.46338,0.00017,28.19915]
[1778504957752,32.21,81260.18,5.3,0.46389,0.00017,28.20345]
[1778504959363,32.21,81260.18,5.3,0.46389,0.00017,28.20345]
[1778504959796,32.21,81260.01,5.3,0.46386,0.00017,28.20321]
[1778504960068,32.21,81260.01,5.3,0.46386,0.00017,28.20321]
[1778504960788,32.22,81260.92,5.3,0.46402,0.00017,28.20454]
[1778504960804,32.22,81260.92,5.3,0.46402,0.00017,28.20454]
[1778504963447,32.22,81268.39,5.3,0.46532,0.00017,28.21531]
[1778504964511,32.22,81268.7,5.3,0.46537,0.00017,28.21575]
[1778504969346,32.22,81272.86,5.3,0.46609,0.00017,28.22161]
[1778504969408,32.22,81265.7,5.3,0.46485,0.00017,28.21147]
[1778504971213,32.22,81263.83,5.3,0.46452,0.00017,28.20878]
[1778504971346,32.22,81263.83,5.3,0.46452,0.00017,28.20878]
[1778504971453,32.22,81263.83,5.3,0.46452,0.00017,28.20878]
[1778504971559,32.22,81263.83,5.3,0.46452,0.00017,28.20878]
[1778504971772,32.22,81264.72,5.3,0.46467,0.00017,28.20651]
[1778504971782,32.22,81264.72,5.3,0.46467,0.00017,28.20651]
[1778504971944,32.22,81264.72,5.3,0.46467,0.00017,28.20651]
[1778504971978,32.22,81264.72,5.3,0.46467,0.00017,28.20651]
[1778504972387,32.22,81252.98,5.3,0.46263,0.00017,28.18923]
[1778504973222,32.22,81243.99,5.3,0.46107,0.00017,28.17552]
[1778504974580,32.22,81243.99,5.3,0.46107,0.00017,28.17552]
[1778504974644,32.22,81243.99,5.3,0.46107,0.00017,28.17552]
[1778504974902,32.22,81243.59,5.3,0.46101,0.00017,28.17493]
[1778504975357,32.22,81243.59,5.3,0.46101,0.00017,28.17493]
[1778504976122,32.22,81243.7,5.3,0.46103,0.00017,28.1751]
[1778504976672,32.22,81243.7,5.3,0.46103,0.00017,28.1751]
[1778504979537,32.22,81241.67,5.3,0.46068,0.00017,28.17196]
[1778504979841,32.23,81242.11,5.3,0.46076,0.00017,28.17269]
[1778504984947,32.23,81235.62,5.3,0.45964,0.00017,28.16252]
[1778504989982,32.24,81236.05,5.3,0.45973,0.00017,28.16327]
[1778504992144,32.24,81236.05,5.3,0.45973,0.00017,28.16327]
[1778504998038,32.25,81235.68,5.3,0.45968,0.00017,28.16279]
[1778504999886,32.25,81235.58,5.3,0.45966,0.00017,28.16264]
[1778505004929,32.26,81235.62,5.3,0.45968,0.00017,28.16278]
[1778505004988,32.26,81235.62,5.3,0.45968,0.00017,28.16278]
[1778505005557,32.26,81235.62,5.3,0.45968,0.00017,28.16278]
[1778505011131,32.26,81233.33,5.3,0.45929,0.00017,28.15916]
[1778505016166,32.26,81235.08,5.3,0.4596,0.00017,28.16199]
[1778505016998,32.26,81235.08,5.3,0.4596,0.00017,28.16199]
[1778505017077,32.26,81235.08,5.3,0.4596,0.00017,28.16199]
[1778505017173,32.26,81243.32,5.3,0.46103,0.00017,28.17495]
[1778505018180,32.26,81254.2,5.3,0.46291,0.00017,28.19152]
[1778505023216,32.27,81255.04,5.3,0.46307,0.00017,28.19284]
[1778505028251,32.27,81254.91,5.3,0.46305,0.00017,28.19265]
[1778505031649,32.27,81255.0,5.3,0.46306,0.00017,28.19278]
[1778505037314,32.28,81257.68,5.3,0.46353,0.00017,28.19325]
[1778505042349,32.28,81257.21,5.3,0.46345,0.00017,28.19257]
[1778505045032,32.28,81257.06,5.3,0.46343,0.00017,28.19235]
[1778505047250,32.28,81257.06,5.3,0.46343,0.00017,28.19236]
[1778505047500,32.28,81257.06,5.3,0.46343,0.00017,28.19236]
[1778505048741,32.28,81239.29,5.3,0.46035,0.00017,28.16532]
[1778505049883,32.28,81240.28,5.3,0.46052,0.00017,28.16688]
[1778505050970,32.28,81240.39,5.3,0.46054,0.00017,28.16706]
[1778505057454,32.29,81241.63,5.3,0.46077,0.00017,28.16905]
[1778505058478,32.29,81241.63,5.3,0.46077,0.00017,28.16905]
[1778505058558,32.29,81241.63,5.3,0.46077,0.00017,28.16905]
[1778505058676,32.29,81241.63,5.3,0.46077,0.00017,28.16905]
[1778505058775,32.29,81240.6,5.3,0.46059,0.00017,28.16746]
[1778505059154,32.29,81240.6,5.3,0.46059,0.00017,28.16746]
[1778505059762,32.29,81240.6,5.3,0.46059,0.00017,28.16746]
[1778505059468,32.29,81236.12,5.3,0.45982,0.00017,28.1604]
[1778505060475,32.29,81237.15,5.3,0.46,0.00017,28.16205]
[1778505062882,32.29,81237.0,5.3,0.45997,0.00017,28.1618]
[1778505068694,32.29,81237.87,5.3,0.46012,0.00017,28.16316]
[1778505068777,32.29,81237.87,5.3,0.46012,0.00017,28.16316]
[1778505068783,32.29,81238.07,5.3,0.46015,0.00017,28.16347]
[1778505069538,32.29,81246.88,5.3,0.46168,0.00017,28.17715]
[1778505074573,32.29,81248.82,5.3,0.46202,0.00017,28.18016]
[1778505079608,32.3,81245.9,5.3,0.46152,0.00017,28.17575]
[1778505084643,32.3,81242.2,5.3,0.46089,0.00017,28.17007]
[1778505089678,32.3,81242.56,5.3,0.46095,0.00017,28.17067]
[1778505094713,32.31,81240.75,5.3,0.46064,0.00017,28.16433]
[1778505094961,32.31,81240.75,5.3,0.46064,0.00017,28.16433]
[1778505095643,32.31,81240.75,5.3,0.46064,0.00017,28.16433]
[1778505095720,32.31,81239.67,5.3,0.46045,0.00017,28.16265]
[1778505096039,32.31,81239.67,5.3,0.46045,0.00017,28.16265]
[1778505098112,32.31,81235.85,5.3,0.45979,0.00017,28.15665]
[1778505098927,32.31,81234.95,5.3,0.45964,0.00017,28.15523]
[1778505104783,32.31,81233.38,5.3,0.45937,0.00017,28.15271]
[1778505107759,32.31,81227.99,5.3,0.45843,0.00017,28.14401]
[1778505107781,32.31,81227.99,5.3,0.45843,0.00017,28.14401]
[1778505108261,32.31,81226.31,5.3,0.45814,0.00017,28.14127]
[1778505108362,32.31,81226.31,5.3,0.45814,0.00017,28.14127]
[1778505113847,32.31,81233.46,5.3,0.45938,0.00017,28.15285]
[1778505115328,32.31,81233.46,5.3,0.45938,0.00017,28.15285]
[1778505115584,32.31,81233.46,5.3,0.45938,0.00017,28.15285]
[1778505115662,32.31,81234.15,5.3,0.4595,0.00017,28.15395]
[1778505116868,32.31,81240.55,5.3,0.46061,0.00017,28.16406]
[1778505121903,32.31,81242.14,5.3,0.46089,0.00017,28.16655]
[1778505128953,32.32,81245.52,5.3,0.46148,0.00017,28.17181]
[1778505133990,32.32,81245.41,5.3,0.46146,0.00017,28.17167]
[1778505139026,32.32,81245.37,5.3,0.46146,0.00017,28.17164]
[1778505140203,32.32,81245.37,5.3,0.46146,0.00017,28.17164]
[1778505146075,32.32,81239.03,5.3,0.46037,0.00017,28.16183]
[1778505149183,32.32,81239.4,5.3,0.46043,0.00017,28.16241]
[1778505152398,32.33,81245.91,5.3,0.46155,0.00017,28.16895]
[1778505154762,32.33,81249.66,5.3,0.46221,0.00017,28.17467]
[1778505156068,32.33,81251.96,5.3,0.4626,0.00017,28.17814]
[1778505156637,32.33,81251.96,5.3,0.4626,0.00017,28.17814]
[1778505156882,32.33,81251.96,5.3,0.4626,0.00017,28.17814]
[1778505157153,32.33,81261.27,5.3,0.46422,0.00017,28.19188]
[1778505160650,32.33,81261.65,5.3,0.46428,0.00017,28.19243]
[1778505161265,32.33,81259.99,5.3,0.464,0.00017,28.19002]
[1778505161415,32.33,81259.99,5.3,0.464,0.00017,28.19002]
[1778505161715,32.33,81259.99,5.3,0.464,0.00017,28.19002]
[1778505161768,32.33,81252.46,5.3,0.46269,0.00017,28.17889]
[1778505161968,32.33,81252.46,5.3,0.46269,0.00017,28.17889]
[1778505162814,32.33,81252.46,5.3,0.46269,0.00017,28.17889]
[1778505166100,32.33,81249.8,5.3,0.46223,0.00017,28.17489]
[1778505172258,32.33,81249.35,5.3,0.46216,0.00017,28.17423]
[1778505177294,32.33,81249.46,5.3,0.46218,0.00017,28.17441]
[1778505182329,32.33,81249.87,5.3,0.46225,0.00017,28.17505]
[1778505187365,32.33,81249.32,5.3,0.46216,0.00017,28.17423]
[1778505196428,32.34,81249.75,5.3,0.46224,0.00017,28.17492]
[1778505199008,32.34,81249.75,5.3,0.46224,0.00017,28.17492]
[1778505204484,32.34,81249.65,5.3,0.46223,0.00017,28.1748]
[1778505209519,32.34,81248.83,5.3,0.46209,0.00017,28.17358]
[1778505210856,32.34,81248.83,5.3,0.46209,0.00017,28.17358]
[1778505211680,32.34,81248.36,5.3,0.46201,0.00017,28.17287]
[1778505211706,32.34,81248.36,5.3,0.46201,0.00017,28.17287]
[1778505211913,32.34,81248.36,5.3,0.46201,0.00017,28.17287]
[1778505212119,32.34,81248.41,5.3,0.46201,0.00017,28.16939]
[1778505212564,32.34,81248.41,5.3,0.46201,0.00017,28.16939]
[1778505212718,32.34,81248.41,5.3,0.46201,0.00017,28.16939]
[1778505212805,32.34,81231.01,5.3,0.459,0.00017,28.14219]
[1778505218582,32.34,81230.85,5.3,0.45896,0.00017,28.14186]
[1778505219589,32.34,81223.49,5.3,0.45768,0.00017,28.12984]
[1778505220420,32.34,81223.49,5.3,0.45768,0.00017,28.12984]
[1778505220596,32.34,81231.44,5.3,0.45906,0.00017,28.14278]
[1778505227645,32.33,81232.32,5.3,0.45921,0.00017,28.14416]
[1778505230184,32.33,81232.8,5.3,0.45929,0.00017,28.14492]
[1778505230258,32.33,81232.8,5.3,0.45929,0.00017,28.14492]
[1778505230272,32.33,81232.8,5.3,0.45929,0.00017,28.14492]
[1778505230666,32.33,81239.61,5.3,0.46047,0.00017,28.1557]
[1778505233142,32.33,81243.89,5.3,0.46121,0.00017,28.16235]
[1778505238722,32.34,81244.36,5.3,0.4613,0.00017,28.16315]
[1778505239412,32.34,81244.36,5.3,0.4613,0.00017,28.16315]
[1778505241102,32.34,81244.84,5.3,0.46139,0.00017,28.1639]
[1778505241337,32.34,81244.84,5.3,0.46139,0.00017,28.1639]
[1778505241743,32.34,81253.36,5.3,0.46286,0.00017,28.17682]
[1778505247785,32.34,81256.69,5.3,0.46344,0.00017,28.18176]
[1778505252338,32.34,81256.77,5.3,0.46345,0.00017,28.18188]
[1778505253414,32.34,81257.51,5.3,0.46358,0.00017,28.18297]
[1778505254936,32.34,81258.46,5.3,0.46375,0.00017,28.18437]
[1778505257360,32.34,81259.84,5.3,0.46399,0.00017,28.18639]
[1778505257432,32.34,81259.84,5.3,0.46399,0.00017,28.18639]
[1778505262890,32.34,81260.75,5.3,0.46415,0.00017,28.18773]
[1778505267925,32.35,81260.46,5.3,0.4641,0.00017,28.18731]
[1778505272962,32.35,81260.64,5.3,0.46412,0.00017,28.18403]
[1778505277997,32.35,81261.54,5.3,0.46428,0.00017,28.18534]
[1778505283036,32.35,81261.41,5.3,0.46426,0.00017,28.18516]
[1778505284305,32.35,81261.41,5.3,0.46426,0.00017,28.18516]
[1778505285670,32.35,81261.48,5.3,0.46427,0.00017,28.18526]
[1778505286214,32.35,81258.01,5.3,0.46367,0.00017,28.18019]
[1778505287469,32.35,81256.61,5.3,0.46343,0.00017,28.17813]
[1778505293109,32.35,81257.26,5.3,0.46354,0.00017,28.1791]
[1778505298145,32.35,81257.89,5.3,0.46365,0.00017,28.18004]
[1778505302478,32.35,81257.32,5.3,0.46356,0.00017,28.17922]
[1778505303660,32.35,81257.32,5.3,0.46356,0.00017,28.17922]
[1778505305541,32.35,81257.32,5.3,0.46356,0.00017,28.17922]
[1778505310935,32.35,81260.29,5.3,0.46407,0.00017,28.18358]
[1778505314999,32.35,81260.74,5.3,0.46415,0.00017,28.18424]
[1778505323325,32.36,81260.85,5.3,0.46417,0.00017,28.18442]
[1778505325114,32.36,81261.44,5.3,0.46428,0.00017,28.18528]
[1778505325330,32.36,81261.44,5.3,0.46428,0.00017,28.18528]
[1778505325359,32.36,81261.44,5.3,0.46428,0.00017,28.18528]
[1778505325559,32.36,81261.44,5.3,0.46428,0.00017,28.18528]
[1778505325831,32.36,81261.44,5.3,0.46428,0.00017,28.18528]
[1778505326069,32.36,81266.7,5.3,0.46519,0.00017,28.19283]
[1778505326349,32.36,81273.75,5.3,0.46641,0.00017,28.20271]
[1778505332391,32.36,81274.31,5.3,0.4665,0.00017,28.19992]
[1778505337426,32.35,81273.83,5.3,0.46641,0.00017,28.19925]
[1778505338152,32.35,81273.83,5.3,0.46641,0.00017,28.19925]
[1778505338341,32.35,81273.83,5.3,0.46641,0.00017,28.19925]
[1778505339255,32.35,81270.45,5.3,0.46583,0.00017,28.19454]
[1778505341131,32.35,81266.86,5.3,0.46521,0.00017,28.18948]
[1778505343876,32.36,81267.08,5.3,0.46525,0.00017,28.18979]
[1778505344068,32.36,81267.08,5.3,0.46525,0.00017,28.18979]
[1778505350519,32.36,81267.68,5.3,0.46535,0.00017,28.19065]
[1778505355554,32.36,81266.58,5.3,0.46516,0.00017,28.18909]
[1778505358114,32.36,81265.89,5.3,0.46504,0.00017,28.18811]
[1778505361026,32.36,81271.07,5.3,0.46594,0.00017,28.19542]
[1778505370659,32.35,81272.19,5.3,0.46613,0.00017,28.19697]
[1778505375694,32.35,81271.65,5.3,0.46604,0.00017,28.19621]
[1778505380729,32.35,81272.87,5.3,0.46625,0.00017,28.1979]
[1778505385764,32.35,81273.43,5.3,0.46634,0.00017,28.19868]
[1778505390799,32.35,81272.91,5.3,0.46625,0.00017,28.19795]
[1778505395834,32.35,81273.42,5.3,0.46633,0.00017,28.1951]
[1778505400869,32.35,81273.43,5.3,0.46633,0.00017,28.19511]
[1778505403491,32.35,81273.32,5.3,0.46632,0.00017,28.19495]
[1778505403571,32.35,81273.32,5.3,0.46632,0.00017,28.19495]
[1778505403604,32.35,81273.32,5.3,0.46632,0.00017,28.19495]
[1778505403728,32.35,81273.32,5.3,0.46632,0.00017,28.19495]
[1778505403890,32.35,81283.27,5.3,0.46804,0.00017,28.20848]
[1778505404287,32.35,81283.27,5.3,0.46804,0.00017,28.20848]
[1778505404912,32.35,81283.27,5.3,0.46804,0.00017,28.20848]
[1778505404931,32.35,81291.47,5.3,0.46946,0.00017,28.21923]
[1778505405561,32.35,81291.47,5.3,0.46946,0.00017,28.21923]
[1778505405639,32.35,81291.47,5.3,0.46946,0.00017,28.21923]
[1778505407877,32.35,81297.77,5.3,0.47055,0.00017,28.22726]
[1778505412973,32.36,81302.14,5.3,0.47132,0.00017,28.23271]
[1778505418008,32.36,81302.59,5.3,0.4714,0.00017,28.23328]
[1778505418861,32.36,81302.59,5.3,0.4714,0.00017,28.23328]
[1778505418959,32.36,81302.59,5.3,0.4714,0.00017,28.23328]
[1778505419068,32.36,81302.59,5.3,0.4714,0.00017,28.23328]
[1778505419796,32.36,81300.49,5.3,0.47103,0.00017,28.23069]
[1778505420024,32.36,81290.38,5.3,0.46928,0.00017,28.21787]
[1778505425688,32.36,81289.18,5.3,0.46907,0.00017,28.21631]
[1778505425689,32.36,81289.18,5.3,0.46907,0.00017,28.21631]
[1778505426064,32.36,81284.07,5.3,0.46819,0.00017,28.2096]
[1778505432106,32.36,81283.93,5.3,0.46816,0.00017,28.2094]
[1778505433339,32.36,81283.17,5.3,0.46803,0.00017,28.20838]
[1778505439156,32.35,81283.16,5.3,0.46802,0.00017,28.20835]
[1778505444191,32.35,81283.37,5.3,0.46806,0.00017,28.20862]
[1778505449226,32.35,81283.15,5.3,0.46802,0.00017,28.20831]
[1778505454261,32.35,81284.6,5.3,0.46826,0.00017,28.20667]
[1778505460303,32.35,81284.34,5.3,0.46821,0.00017,28.20631]
[1778505463325,32.35,81284.13,5.3,0.46817,0.00017,28.20602]
[1778505468551,32.34,81281.6,5.3,0.46773,0.00017,28.20263]
[1778505468640,32.34,81281.6,5.3,0.46773,0.00017,28.20263]
[1778505469010,32.34,81281.6,5.3,0.46773,0.00017,28.20263]
[1778505469028,32.34,81281.6,5.3,0.46773,0.00017,28.20263]
[1778505469367,32.34,81271.76,5.3,0.46603,0.00017,28.18916]
[1778505472443,32.34,81272.6,5.3,0.46617,0.00017,28.19033]
[1778505477464,32.34,81271.11,5.3,0.46592,0.00017,28.18825]
[1778505477587,32.34,81271.11,5.3,0.46592,0.00017,28.18825]
[1778505478207,32.34,81271.11,5.3,0.46592,0.00017,28.18825]
[1778505478234,32.34,81271.98,5.3,0.46607,0.00017,28.18947]
[1778505478537,32.34,81271.98,5.3,0.46607,0.00017,28.18947]
[1778505478917,32.34,81271.98,5.3,0.46607,0.00017,28.18947]
[1778505479022,32.34,81271.98,5.3,0.46607,0.00017,28.18947]
[1778505479065,32.34,81280.11,5.3,0.46748,0.00017,28.20062]
[1778505479926,32.34,81287.75,5.3,0.4688,0.00017,28.21078]
[1778505485480,32.35,81290.64,5.3,0.4693,0.00017,28.21457]
[1778505488039,32.35,81290.44,5.3,0.46927,0.00017,28.21431]
[1778505488052,32.35,81290.44,5.3,0.46927,0.00017,28.21431]
[1778505488142,32.35,81290.44,5.3,0.46927,0.00017,28.21431]
[1778505488753,32.35,81290.91,5.3,0.46935,0.00017,28.21493]
[1778505488854,32.35,81301.94,5.3,0.47127,0.00017,28.22886]
[1778505492125,32.35,81303.0,5.3,0.47145,0.00017,28.23017]
[1778505496194,32.35,81303.32,5.3,0.47151,0.00017,28.23058]
[1778505500813,32.35,81303.76,5.3,0.47159,0.00017,28.23113]
[1778505506853,32.35,81307.27,5.3,0.4722,0.00017,28.2354]
[1778505507345,32.35,81307.11,5.3,0.47217,0.00017,28.23521]
[1778505507658,32.35,81307.11,5.3,0.47217,0.00017,28.23521]
[1778505508068,32.35,81307.11,5.3,0.47217,0.00017,28.23521]
[1778505508170,32.35,81297.6,5.3,0.47052,0.00017,28.22351]
[1778505513676,32.36,81293.06,5.3,0.46973,0.00017,28.2142]
[1778505518711,32.36,81290.9,5.3,0.46936,0.00017,28.21144]
[1778505523746,32.36,81287.44,5.3,0.46876,0.00017,28.20695]
[1778505528781,32.36,81286.94,5.3,0.46868,0.00017,28.20632]
[1778505534823,32.37,81286.18,5.3,0.46855,0.00017,28.20534]
[1778505536629,32.37,81286.45,5.3,0.4686,0.00017,28.2057]
[1778505541872,32.37,81284.59,5.3,0.46828,0.00017,28.20327]
[1778505547914,32.37,81284.58,5.3,0.46829,0.00017,28.20328]
[1778505552949,32.38,81285.04,5.3,0.46837,0.00017,28.20391]
[1778505557984,32.38,81284.93,5.3,0.46835,0.00017,28.20378]
[1778505563626,32.38,81285.14,5.3,0.46839,0.00017,28.20407]
[1778505563770,32.38,81285.14,5.3,0.46839,0.00017,28.20407]
[1778505563822,32.38,81285.14,5.3,0.46839,0.00017,28.20407]
[1778505564288,32.38,81285.14,5.3,0.46839,0.00017,28.20407]
[1778505564026,32.38,81279.33,5.3,0.46739,0.00017,28.19632]
[1778505566379,32.38,81275.19,5.3,0.46667,0.00017,28.19067]
[1778505567795,32.38,81275.59,5.3,0.46674,0.00017,28.19122]
[1778505573089,32.38,81271.28,5.3,0.46598,0.00017,28.18169]
[1778505577916,32.38,81267.53,5.3,0.46533,0.00017,28.17641]
[1778505578341,32.38,81266.53,5.3,0.46516,0.00017,28.17499]
[1778505578355,32.38,81266.53,5.3,0.46516,0.00017,28.17499]
[1778505578391,32.38,81266.53,5.3,0.46516,0.00017,28.17499]
[1778505578424,32.38,81266.53,5.3,0.46516,0.00017,28.17499]
[1778505578535,32.38,81266.53,5.3,0.46516,0.00017,28.17499]
[1778505578636,32.38,81266.53,5.3,0.46516,0.00017,28.17499]
[1778505579131,32.38,81256.68,5.3,0.46346,0.00017,28.16075]
[1778505579402,32.38,81256.68,5.3,0.46346,0.00017,28.16075]
[1778505579466,32.38,81256.68,5.3,0.46346,0.00017,28.16075]
[1778505580138,32.38,81249.37,5.3,0.46219,0.00017,28.14987]
[1778505582094,32.38,81250.32,5.3,0.46236,0.00017,28.15132]
[1778505582209,32.38,81250.32,5.3,0.46236,0.00017,28.15132]
[1778505582215,32.38,81250.32,5.3,0.46236,0.00017,28.15132]
[1778505582231,32.38,81250.32,5.3,0.46236,0.00017,28.15132]
[1778505582356,32.38,81249.77,5.3,0.46227,0.00017,28.1505]
[1778505583214,32.38,81249.77,5.3,0.46227,0.00017,28.1505]
[1778505583263,32.38,81235.18,5.3,0.45975,0.00017,28.12795]
[1778505584148,32.38,81235.18,5.3,0.45975,0.00017,28.12795]
[1778505584166,32.39,81233.77,5.3,0.4595,0.00017,28.12572]
[1778505584745,32.39,81233.77,5.3,0.4595,0.00017,28.12572]
[1778505585263,32.39,81233.77,5.3,0.4595,0.00017,28.12572]
[1778505586080,32.39,81232.27,5.3,0.45925,0.00017,28.12334]
[1778505588432,32.39,81226.54,5.3,0.45825,0.00017,28.11408]
[1778505592533,32.39,81225.56,5.3,0.45808,0.00017,28.11247]
[1778505594384,32.39,81221.96,5.3,0.45746,0.00017,28.10655]
[1778505594391,32.39,81221.96,5.3,0.45746,0.00017,28.10655]
[1778505594581,32.39,81221.96,5.3,0.45746,0.00017,28.10655]
[1778505595322,32.39,81221.96,5.3,0.45746,0.00017,28.10655]
[1778505595590,32.39,81218.44,5.3,0.45685,0.00017,28.10069]
[1778505595890,32.39,81218.44,5.3,0.45685,0.00017,28.10069]
[1778505596075,32.39,81218.44,5.3,0.45685,0.00017,28.10069]
[1778505596250,32.39,81207.51,5.3,0.45496,0.00017,28.08209]
[1778505597996,32.39,81207.59,5.3,0.45498,0.00017,28.08222]
[1778505600109,32.38,81206.48,5.3,0.45478,0.00017,28.08029]
[1778505602390,32.38,81207.28,5.3,0.45492,0.00017,28.08165]
[1778505603210,32.38,81207.28,5.3,0.45492,0.00017,28.08165]
[1778505607652,32.38,81212.09,5.3,0.45575,0.00017,28.08989]
[1778505608334,32.38,81212.5,5.3,0.45582,0.00017,28.09059]
[1778505608364,32.38,81212.5,5.3,0.45582,0.00017,28.09059]
[1778505608778,32.38,81212.5,5.3,0.45582,0.00017,28.09059]
[1778505609341,32.38,81218.78,5.3,0.4569,0.00017,28.1012]
[1778505609828,32.38,81218.78,5.3,0.4569,0.00017,28.1012]
[1778505612447,32.38,81219.08,5.3,0.45696,0.00017,28.1017]
[1778505612489,32.38,81219.08,5.3,0.45696,0.00017,28.1017]
[1778505614304,32.38,81212.16,5.3,0.45576,0.00017,28.09002]
[1778505615028,32.38,81212.16,5.3,0.45576,0.00017,28.09002]
[1778505615928,32.38,81213.81,5.3,0.45604,0.00017,28.09283]
[1778505616300,32.38,81213.81,5.3,0.45604,0.00017,28.09283]
[1778505617002,32.38,81215.98,5.3,0.45642,0.00017,28.0965]
[1778505617142,32.38,81215.98,5.3,0.45642,0.00017,28.0965]
[1778505617201,32.38,81215.98,5.3,0.45642,0.00017,28.0965]
[1778505617218,32.38,81215.98,5.3,0.45642,0.00017,28.0965]
[1778505617569,32.38,81216.0,5.3,0.45642,0.00017,28.09654]
[1778505617853,32.38,81216.0,5.3,0.45642,0.00017,28.09654]
[1778505618583,32.38,81221.59,5.3,0.45739,0.00017,28.10588]
[1778505618590,32.38,81221.59,5.3,0.45739,0.00017,28.10588]
[1778505618927,32.38,81221.59,5.3,0.45739,0.00017,28.10588]
[1778505618999,32.38,81225.46,5.3,0.45806,0.00017,28.11225]
[1778505619412,32.38,81236.38,5.3,0.45995,0.00017,28.12981]
[1778505621356,32.38,81236.38,5.3,0.45995,0.00017,28.12981]
[1778505622434,32.38,81245.35,5.3,0.4615,0.00017,28.14376]
[1778505624801,32.38,81245.4,5.3,0.46151,0.00017,28.14384]
[1778505631498,32.39,81246.49,5.3,0.4617,0.00017,28.142]
[1778505637540,32.39,81245.51,5.3,0.46154,0.00017,28.14056]
[1778505642576,32.4,81244.15,5.3,0.46131,0.00017,28.13853]
[1778505647614,32.4,81237.64,5.3,0.46019,0.00017,28.12846]
[1778505649388,32.4,81237.64,5.3,0.46019,0.00017,28.12846]
[1778505650709,32.4,81236.91,5.3,0.46007,0.00017,28.12732]
[1778505654929,32.41,81237.25,5.3,0.46013,0.00017,28.12789]
[1778505655412,32.41,81237.22,5.3,0.46013,0.00017,28.12786]
[1778505656222,32.41,81237.22,5.3,0.46013,0.00017,28.12786]
[1778505662049,32.41,81235.03,5.3,0.45975,0.00017,28.12445]
[1778505663023,32.41,81235.03,5.3,0.45976,0.00017,28.12448]
[1778505667682,32.42,81236.49,5.3,0.46001,0.00017,28.1268]
[1778505668080,32.42,81236.49,5.3,0.46001,0.00017,28.1268]
[1778505668184,32.42,81236.49,5.3,0.46001,0.00017,28.1268]
[1778505668197,32.42,81236.49,5.3,0.46001,0.00017,28.1268]
[1778505668303,32.42,81236.49,5.3,0.46001,0.00017,28.1268]
[1778505668586,32.42,81235.86,5.3,0.4599,0.00017,28.12581]
[1778505668748,32.42,81235.86,5.3,0.4599,0.00017,28.12581]
[1778505668924,32.42,81235.86,5.3,0.4599,0.00017,28.12581]
[1778505669068,32.42,81235.86,5.3,0.4599,0.00017,28.12581]
[1778505669227,32.42,81235.86,5.3,0.4599,0.00017,28.12581]
[1778505669259,32.42,81235.86,5.3,0.4599,0.00017,28.12581]
[1778505669304,32.42,81235.86,5.3,0.4599,0.00017,28.12581]
[1778505669315,32.42,81235.86,5.3,0.4599,0.00017,28.12581]
[1778505669340,32.42,81235.86,5.3,0.4599,0.00017,28.12581]
[1778505669388,32.42,81251.59,5.3,0.46262,0.00017,28.15]
[1778505669790,32.42,81251.59,5.3,0.46262,0.00017,28.15]
[1778505669833,32.42,81259.58,5.3,0.46401,0.00017,28.16178]
[1778505673358,32.42,81258.81,5.3,0.46387,0.00017,28.16066]
[1778505673399,32.42,81258.81,5.3,0.46387,0.00017,28.16066]
[1778505675032,32.42,81254.84,5.3,0.46319,0.00017,28.15484]
[1778505679528,32.42,81252.75,5.3,0.46283,0.00017,28.15174]
[1778505684883,32.42,81245.57,5.3,0.4616,0.00017,28.14098]
[1778505691933,32.43,81247.75,5.3,0.46198,0.00017,28.14083]
[1778505696967,32.44,81247.48,5.3,0.46194,0.00017,28.14046]
[1778505702002,32.44,81247.89,5.3,0.46201,0.00017,28.14107]
[1778505707037,32.44,81248.03,5.3,0.46204,0.00017,28.1413]
[1778505710355,32.44,81248.2,5.3,0.46207,0.00017,28.14157]
[1778505716100,32.44,81245.74,5.3,0.46164,0.00017,28.13785]
[1778505721135,32.44,81246.49,5.3,0.46178,0.00017,28.13903]
[1778505726170,32.45,81246.04,5.3,0.46171,0.00017,28.13838]
[1778505731205,32.45,81246.92,5.3,0.46186,0.00017,28.13975]
[1778505737247,32.45,81246.85,5.3,0.46186,0.00017,28.13969]
[1778505742282,32.46,81247.19,5.3,0.46192,0.00017,28.14025]
[1778505748326,32.46,81247.56,5.3,0.46198,0.00017,28.1408]
[1778505753361,32.46,81247.79,5.3,0.46202,0.00017,28.13758]
[1778505758396,32.45,81248.55,5.3,0.46214,0.00017,28.13869]
[1778505763431,32.45,81248.85,5.3,0.46218,0.00017,28.13907]
[1778505768466,32.44,81247.93,5.3,0.46202,0.00017,28.13766]
[1778505773501,32.44,81247.72,5.3,0.46198,0.00017,28.13732]
[1778505778536,32.44,81248.97,5.3,0.4622,0.00017,28.1392]
[1778505783571,32.44,81248.24,5.3,0.46207,0.00017,28.13809]
[1778505789437,32.44,81246.39,5.3,0.46175,0.00017,28.1353]
[1778505790247,32.44,81246.47,5.3,0.46177,0.00017,28.13543]
[1778505790374,32.44,81246.47,5.3,0.46177,0.00017,28.13543]
[1778505790494,32.44,81246.47,5.3,0.46177,0.00017,28.13543]
[1778505790560,32.44,81246.47,5.3,0.46177,0.00017,28.13543]
[1778505790690,32.44,81234.66,5.3,0.45973,0.00017,28.11711]
[1778505792485,32.44,81234.66,5.3,0.45973,0.00017,28.11711]
[1778505792942,32.44,81232.83,5.3,0.45941,0.00017,28.1142]
[1778505793889,32.44,81232.83,5.3,0.45941,0.00017,28.1142]
[1778505793978,32.44,81230.27,5.3,0.45897,0.00017,28.11012]
[1778505795922,32.44,81231.88,5.3,0.45925,0.00017,28.11269]
[1778505796293,32.44,81231.88,5.3,0.45925,0.00017,28.11269]
[1778505796989,32.45,81228.98,5.3,0.45875,0.00017,28.10805]
[1778505797080,32.45,81229.64,5.3,0.45886,0.00017,28.10911]
[1778505799090,32.45,81228.4,5.3,0.45865,0.00017,28.10713]
[1778505799134,32.45,81228.02,5.3,0.45859,0.00017,28.10653]
[1778505804719,32.45,81231.57,5.3,0.4592,0.00017,28.11222]
[1778505806332,32.45,81231.57,5.3,0.4592,0.00017,28.11222]
[1778505806398,32.45,81231.68,5.3,0.45922,0.00017,28.11239]
[1778505808105,32.45,81231.16,5.3,0.45913,0.00017,28.11156]
[1778505808206,32.45,81231.91,5.3,0.45926,0.00017,28.11277]
[1778505813201,32.45,81230.84,5.3,0.45907,0.00017,28.11105]
[1778505813214,32.45,81230.84,5.3,0.45907,0.00017,28.11105]
[1778505813253,32.45,81230.84,5.3,0.45907,0.00017,28.11105]
[1778505813353,32.45,81230.74,5.3,0.45905,0.00017,28.10732]
[1778505814263,32.45,81230.74,5.3,0.45905,0.00017,28.10732]
[1778505815795,32.45,81243.1,5.3,0.46118,0.00017,28.12674]
[1778505818064,32.44,81242.7,5.3,0.46111,0.00017,28.12611]
[1778505818132,32.44,81242.7,5.3,0.46111,0.00017,28.12611]
[1778505821136,32.45,81244.43,5.3,0.46141,0.00017,28.12878]
[1778505821226,32.45,81244.43,5.3,0.46141,0.00017,28.12878]
[1778505822733,32.45,81241.35,5.3,0.46088,0.00017,28.12405]
[1778505824858,32.45,81232.25,5.3,0.45931,0.00017,28.10976]
[1778505825972,32.45,81232.25,5.3,0.45931,0.00017,28.10976]
[1778505826281,32.45,81232.25,5.3,0.45931,0.00017,28.10976]
[1778505826383,32.45,81231.95,5.3,0.45926,0.00017,28.10929]
[1778505827723,32.45,81227.62,5.3,0.45852,0.00017,28.10234]
[1778505828209,32.45,81227.62,5.3,0.45852,0.00017,28.10234]
[1778505830443,32.45,81227.81,5.3,0.45855,0.00017,28.10264]
[1778505830545,32.45,81227.58,5.3,0.45851,0.00017,28.10226]
[1778505831124,32.45,81227.58,5.3,0.45851,0.00017,28.10226]
[1778505831908,32.45,81235.04,5.3,0.4598,0.00017,28.1142]
[1778505833708,32.45,81235.74,5.3,0.45992,0.00017,28.11532]
[1778505833922,32.45,81236.3,5.3,0.46002,0.00017,28.11621]
[1778505836372,32.45,81236.24,5.3,0.46001,0.00017,28.11611]
[1778505836473,32.45,81236.24,5.3,0.46,0.00017,28.1161]
[1778505842523,32.45,81235.44,5.3,0.45987,0.00017,28.11488]
[1778505848020,32.45,81237.12,5.3,0.46016,0.00017,28.11753]
[1778505849604,32.45,81237.12,5.3,0.46016,0.00017,28.11753]
[1778505850891,32.45,81241.4,5.3,0.4609,0.00017,28.1242]
[1778505853377,32.45,81238.33,5.3,0.46037,0.00017,28.11943]
[1778505853614,32.45,81238.33,5.3,0.46037,0.00017,28.11943]
[1778505853631,32.46,81235.52,5.3,0.45989,0.00017,28.11504]
[1778505854067,32.46,81228.55,5.3,0.45869,0.00017,28.10392]
[1778505855104,32.46,81228.55,5.3,0.45869,0.00017,28.10392]
[1778505859497,32.46,81228.2,5.3,0.45863,0.00017,28.10341]
[1778505859597,32.46,81228.11,5.3,0.45862,0.00017,28.10329]
[1778505863749,32.46,81228.37,5.3,0.45867,0.00017,28.1037]
[1778505864205,32.46,81228.37,5.3,0.45867,0.00017,28.1037]
[1778505864944,32.46,81228.37,5.3,0.45867,0.00017,28.10369]
[1778505865446,32.46,81228.37,5.3,0.45867,0.00017,28.10369]
[1778505865664,32.46,81228.2,5.3,0.45864,0.00017,28.10343]
[1778505865675,32.46,81228.2,5.3,0.45864,0.00017,28.10343]
[1778505866141,32.46,81228.2,5.3,0.45864,0.00017,28.10343]
[1778505866606,32.46,81242.91,5.3,0.46118,0.00017,28.12662]
[1778505867141,32.46,81242.91,5.3,0.46118,0.00017,28.12662]
[1778505867267,32.46,81250.26,5.3,0.46245,0.00017,28.13779]
[1778505868867,32.46,81251.14,5.3,0.4626,0.00017,28.1391]
[1778505871926,32.46,81254.28,5.3,0.46313,0.00017,28.14021]
[1778505881258,32.46,81249.5,5.3,0.4623,0.00017,28.13305]
[1778505883627,32.46,81249.5,5.3,0.4623,0.00017,28.13305]
[1778505884870,32.46,81253.19,5.3,0.46294,0.00017,28.13854]
[1778505886815,32.46,81255.06,5.3,0.46326,0.00017,28.14132]
[1778505892335,32.46,81254.93,5.3,0.46324,0.00017,28.14113]
[1778505897370,32.46,81255.43,5.3,0.46333,0.00017,28.14188]
[1778505900428,32.46,81257.19,5.3,0.46363,0.00017,28.14446]
[1778505900612,32.46,81257.19,5.3,0.46363,0.00017,28.14446]
[1778505900660,32.46,81257.19,5.3,0.46363,0.00017,28.14446]
[1778505900479,32.46,81249.3,5.3,0.46227,0.00017,28.13275]
[1778505900808,32.46,81249.3,5.3,0.46227,0.00017,28.13275]
[1778505900826,32.46,81249.3,5.3,0.46227,0.00017,28.13275]
[1778505900844,32.46,81249.3,5.3,0.46227,0.00017,28.13275]
[1778505900913,32.46,81249.3,5.3,0.46227,0.00017,28.13275]
[1778505900917,32.46,81249.3,5.3,0.46227,0.00017,28.13275]
[1778505901033,32.46,81249.3,5.3,0.46227,0.00017,28.13275]
[1778505901466,32.46,81249.3,5.3,0.46227,0.00017,28.13275]
[1778505901478,32.46,81232.01,5.3,0.45929,0.00017,28.10596]
[1778505902399,32.46,81232.01,5.3,0.45929,0.00017,28.10596]
[1778505902501,32.46,81229.5,5.3,0.45886,0.00017,28.10196]
[1778505903017,32.46,81229.5,5.3,0.45886,0.00017,28.10196]
[1778505903076,32.46,81229.5,5.3,0.45886,0.00017,28.10196]
[1778505903516,32.46,81229.5,5.3,0.45886,0.00017,28.10196]
[1778505903674,32.46,81218.82,5.3,0.45701,0.00017,28.08447]
[1778505903966,32.46,81218.82,5.3,0.45701,0.00017,28.08447]
[1778505904084,32.46,81218.82,5.3,0.45701,0.00017,28.08447]
[1778505904610,32.46,81218.82,5.3,0.45701,0.00017,28.08447]
[1778505904421,32.46,81204.15,5.3,0.45448,0.00017,28.05949]
[1778505905073,32.46,81204.15,5.3,0.45448,0.00017,28.05949]
[1778505905863,32.46,81198.88,5.3,0.45357,0.00017,28.05024]
[1778505908367,32.46,81193.36,5.3,0.45262,0.00017,28.04037]
[1778505909076,32.46,81193.3,5.3,0.45261,0.00017,28.04025]
[1778505910615,32.46,81192.83,5.3,0.45252,0.00017,28.03939]
[1778505911799,32.46,81191.67,5.3,0.45232,0.00017,28.03728]
[1778505911946,32.46,81191.67,5.3,0.45232,0.00017,28.03728]
[1778505912269,32.46,81191.67,5.3,0.45232,0.00017,28.03728]
[1778505912437,32.46,81191.67,5.3,0.45232,0.00017,28.03728]
[1778505912441,32.46,81191.67,5.3,0.45232,0.00017,28.03728]
[1778505912477,32.46,81180.95,5.3,0.45047,0.00017,28.01759]
[1778505912856,32.46,81180.95,5.3,0.45047,0.00017,28.01759]
[1778505913204,32.46,81180.95,5.3,0.45047,0.00017,28.01759]
[1778505913611,32.46,81180.95,5.3,0.45047,0.00017,28.01759]
[1778505915053,32.46,81174.58,5.3,0.44938,0.00017,28.00562]
[1778505918502,32.46,81174.73,5.3,0.4494,0.00017,28.00589]
[1778505919449,32.46,81174.35,5.3,0.44933,0.00017,28.00517]
[1778505919472,32.46,81174.35,5.3,0.44933,0.00017,28.00517]
[1778505919647,32.46,81174.35,5.3,0.44933,0.00017,28.00517]
[1778505920533,32.46,81164.45,5.3,0.44763,0.00017,27.98612]
[1778505925568,32.46,81163.48,5.3,0.44747,0.00017,27.98427]
[1778505925979,32.46,81163.48,5.3,0.44747,0.00017,27.98427]
[1778505926196,32.46,81163.48,5.3,0.44747,0.00017,27.98427]
[1778505926732,32.46,81157.17,5.3,0.44638,0.00017,27.97185]
[1778505927582,32.46,81164.42,5.3,0.44763,0.00017,27.98611]
[1778505929933,32.46,81166.36,5.3,0.44796,0.00017,27.98988]
[1778505929944,32.46,81166.36,5.3,0.44796,0.00017,27.98988]
[1778505931187,32.46,81171.29,5.3,0.44881,0.00017,27.99938]
[1778505931478,32.46,81171.29,5.3,0.44881,0.00017,27.99938]
[1778505931727,32.46,81165.47,5.3,0.4478,0.00017,27.98459]
[1778505931764,32.46,81165.47,5.3,0.4478,0.00017,27.98459]
[1778505932057,32.46,81165.47,5.3,0.4478,0.00017,27.98459]
[1778505934811,32.46,81163.73,5.3,0.4475,0.00017,27.98121]
[1778505938359,32.46,81164.59,5.3,0.44765,0.00017,27.98291]
[1778505938768,32.46,81163.57,5.3,0.44748,0.00017,27.98092]
[1778505938856,32.46,81163.57,5.3,0.44748,0.00017,27.98092]
[1778505939690,32.46,81163.57,5.3,0.44748,0.00017,27.98092]
[1778505939830,32.46,81162.07,5.3,0.44722,0.00017,27.97799]
[1778505939848,32.46,81162.07,5.3,0.44722,0.00017,27.97799]
[1778505939994,32.46,81162.07,5.3,0.44722,0.00017,27.97799]
[1778505940351,32.46,81162.07,5.3,0.44722,0.00017,27.97799]
[1778505942219,32.46,81161.42,5.3,0.44711,0.00017,27.97673]
[1778505942568,32.46,81161.42,5.3,0.44711,0.00017,27.97673]
[1778505942687,32.46,81154.37,5.3,0.4459,0.00017,27.96277]
[1778505944233,32.46,81154.11,5.3,0.44585,0.00017,27.96226]
[1778505945686,32.46,81152.87,5.3,0.44564,0.00017,27.95979]
[1778505946143,32.46,81152.95,5.3,0.44566,0.00017,27.95996]
[1778505951754,32.47,81145.21,5.3,0.44434,0.00017,27.94437]
[1778505953948,32.47,81145.51,5.3,0.44439,0.00017,27.94501]
[1778505961391,32.48,81152.34,5.3,0.44557,0.00017,27.95894]
[1778505962832,32.48,81143.42,5.3,0.44405,0.00017,27.94089]
[1778505967866,32.48,81142.92,5.3,0.44397,0.00017,27.93996]
[1778505972901,32.49,81142.32,5.3,0.44388,0.00017,27.93883]
[1778505977937,32.49,81147.61,5.3,0.4448,0.00017,27.94975]
[1778505982971,32.5,81144.53,5.3,0.44428,0.00017,27.94356]
[1778505983898,32.5,81144.53,5.3,0.44428,0.00017,27.94356]
[1778505985274,32.5,81143.46,5.3,0.4441,0.00017,27.94139]
[1778505985922,32.5,81138.09,5.3,0.44318,0.00017,27.93031]
[1778505985978,32.5,81138.09,5.3,0.44318,0.00017,27.93031]
[1778505986058,32.5,81138.09,5.3,0.44318,0.00017,27.93031]
[1778505986114,32.5,81138.09,5.3,0.44318,0.00017,27.93031]
[1778505986514,32.5,81133.7,5.3,0.44242,0.00017,27.92115]
[1778505987312,32.5,81125.19,5.3,0.44096,0.00017,27.90306]
[1778505988844,32.5,81125.28,5.3,0.44098,0.00017,27.90325]
[1778505988894,32.5,81125.28,5.3,0.44098,0.00017,27.90325]
[1778505991954,32.5,81127.78,5.3,0.4414,0.00017,27.90502]
[1778505991967,32.5,81127.78,5.3,0.4414,0.00017,27.90502]
[1778505992940,32.5,81128.07,5.3,0.44145,0.00017,27.90564]
[1778505994519,32.5,81134.19,5.3,0.4425,0.00017,27.9186]
[1778505995207,32.5,81135.68,5.3,0.44276,0.00017,27.92171]
[1778505995830,32.5,81136.97,5.3,0.44298,0.00017,27.92441]
[1778505998225,32.5,81137.51,5.3,0.44307,0.00017,27.92552]
[1778505998960,32.5,81137.45,5.3,0.44306,0.00017,27.92539]
[1778506004128,32.5,81137.22,5.3,0.44302,0.00017,27.92491]
[1778506006459,32.5,81137.46,5.3,0.44306,0.00017,27.92541]
[1778506006559,32.5,81137.32,5.3,0.44304,0.00017,27.92512]
[1778506012188,32.51,81140.29,5.3,0.44356,0.00017,27.93142]
[1778506020246,32.51,81142.58,5.3,0.44397,0.00017,27.9363]
[1778506022186,32.52,81142.67,5.3,0.44398,0.00017,27.9365]
[1778506027295,32.52,81146.87,5.3,0.44472,0.00017,27.94518]
[1778506032330,32.52,81145.71,5.3,0.44452,0.00017,27.94289]
[1778506037370,32.53,81147.85,5.3,0.4449,0.00017,27.94732]
[1778506042405,32.53,81146.98,5.3,0.44476,0.00017,27.94562]
[1778506047441,32.53,81147.17,5.3,0.4448,0.00017,27.94608]
[1778506050744,32.54,81146.71,5.3,0.44472,0.00017,27.94517]
[1778506056504,32.54,81142.12,5.3,0.44394,0.00017,27.93232]
[1778506060461,32.54,81141.49,5.3,0.44383,0.00017,27.93108]
[1778506061453,32.55,81136.26,5.3,0.44294,0.00017,27.92027]
[1778506061539,32.55,81131.47,5.3,0.44212,0.00017,27.91024]
[1778506066574,32.54,81132.39,5.3,0.44227,0.00017,27.91215]
[1778506068175,32.54,81131.92,5.3,0.44219,0.00017,27.91116]
[1778506073624,32.54,81134.75,5.3,0.44267,0.00017,27.91707]
[1778506078659,32.54,81133.42,5.3,0.44244,0.00017,27.91424]
[1778506080299,32.54,81133.42,5.3,0.44244,0.00017,27.91424]
[1778506080320,32.54,81133.42,5.3,0.44244,0.00017,27.91424]
[1778506080371,32.54,81133.42,5.3,0.44244,0.00017,27.91424]
[1778506080553,32.54,81133.42,5.3,0.44244,0.00017,27.91424]
[1778506080700,32.54,81133.42,5.3,0.44244,0.00017,27.91424]
[1778506080862,32.54,81133.42,5.3,0.44244,0.00017,27.91424]
[1778506080874,32.54,81133.42,5.3,0.44244,0.00017,27.91424]
[1778506080741,32.54,81123.72,5.3,0.44078,0.00017,27.89362]
[1778506081000,32.54,81123.72,5.3,0.44078,0.00017,27.89362]
[1778506081058,32.54,81123.72,5.3,0.44078,0.00017,27.89362]
[1778506081685,32.54,81122.67,5.3,0.4406,0.00017,27.89134]
[1778506082391,32.54,81122.67,5.3,0.4406,0.00017,27.89134]
[1778506082662,32.54,81122.67,5.3,0.4406,0.00017,27.89134]
[1778506082692,32.54,81120.06,5.3,0.44014,0.00017,27.88564]
[1778506083056,32.54,81120.06,5.3,0.44014,0.00017,27.88564]
[1778506083068,32.54,81120.06,5.3,0.44014,0.00017,27.88564]
[1778506083232,32.54,81120.06,5.3,0.44014,0.00017,27.88564]
[1778506083336,32.54,81120.06,5.3,0.44014,0.00017,27.88564]
[1778506083699,32.54,81117.73,5.3,0.43974,0.00017,27.88055]
[1778506084193,32.54,81117.73,5.3,0.43974,0.00017,27.88055]
[1778506086404,32.53,81127.49,5.3,0.44141,0.00017,27.90155]
[1778506088832,32.53,81128.1,5.3,0.44151,0.00017,27.90279]
[1778506088870,32.53,81128.1,5.3,0.44151,0.00017,27.90279]
[1778506090289,32.53,81133.09,5.3,0.44236,0.00017,27.9133]
[1778506091596,32.53,81131.45,5.3,0.44208,0.00017,27.90984]
[1778506092091,32.53,81130.14,5.3,0.44185,0.00017,27.90706]
[1778506092763,32.53,81130.14,5.3,0.44185,0.00017,27.90706]
[1778506093290,32.53,81130.96,5.3,0.442,0.00017,27.90879]
[1778506093333,32.53,81130.96,5.3,0.442,0.00017,27.90879]
[1778506093369,32.53,81130.96,5.3,0.442,0.00017,27.90879]
[1778506093662,32.53,81130.96,5.3,0.442,0.00017,27.90879]
[1778506093769,32.53,81142.2,5.3,0.44392,0.00017,27.93223]
[1778506097131,32.53,81144.12,5.3,0.44426,0.00017,27.93622]
[1778506097797,32.53,81136.26,5.3,0.44291,0.00017,27.91999]
[1778506101215,32.53,81134.74,5.3,0.44265,0.00017,27.91686]
[1778506101239,32.53,81134.74,5.3,0.44265,0.00017,27.91686]
[1778506101244,32.53,81134.74,5.3,0.44265,0.00017,27.91686]
[1778506101259,32.53,81134.74,5.3,0.44265,0.00017,27.91686]
[1778506101825,32.53,81123.23,5.3,0.44068,0.00017,27.89238]
[1778506102068,32.53,81123.23,5.3,0.44068,0.00017,27.89238]
[1778506102401,32.53,81123.23,5.3,0.44068,0.00017,27.89238]
[1778506107868,32.53,81119.45,5.3,0.44001,0.00017,27.88404]
[1778506113360,32.52,81120.44,5.3,0.44016,0.00017,27.8825]
[1778506113416,32.52,81120.44,5.3,0.44016,0.00017,27.8825]
[1778506118948,32.51,81121.65,5.3,0.44036,0.00017,27.88494]
[1778506122466,32.51,81118.55,5.3,0.43982,0.00017,27.87815]
[1778506125089,32.51,81123.64,5.3,0.44068,0.00017,27.8891]
[1778506131035,32.5,81123.69,5.3,0.44067,0.00017,27.889]
[1778506139303,32.49,81123.26,5.3,0.44059,0.00017,27.88795]
[1778506139360,32.49,81123.26,5.3,0.44059,0.00017,27.88795]
[1778506139424,32.49,81123.26,5.3,0.44059,0.00017,27.88795]
[1778506141144,32.49,81128.37,5.3,0.44145,0.00017,27.89877]
[1778506141543,32.49,81128.37,5.3,0.44145,0.00017,27.89877]
[1778506141642,32.49,81131.14,5.3,0.44192,0.00017,27.90463]
[1778506142361,32.49,81131.14,5.3,0.44192,0.00017,27.90463]
[1778506146102,32.49,81136.12,5.3,0.44279,0.00017,27.91522]
[1778506151176,32.5,81135.27,5.3,0.44266,0.00017,27.91356]
[1778506155362,32.5,81135.37,5.3,0.44268,0.00017,27.91384]
[1778506155414,32.5,81135.37,5.3,0.44268,0.00017,27.91384]
[1778506155414,32.5,81135.37,5.3,0.44268,0.00017,27.91384]
[1778506155419,32.5,81135.37,5.3,0.44268,0.00017,27.91384]
[1778506155435,32.5,81135.37,5.3,0.44268,0.00017,27.91384]
[1778506155476,32.5,81135.37,5.3,0.44268,0.00017,27.91384]
[1778506155515,32.5,81135.83,5.3,0.44276,0.00017,27.91482]
[1778506156348,32.5,81135.83,5.3,0.44276,0.00017,27.91482]
[1778506156468,32.5,81135.83,5.3,0.44276,0.00017,27.91482]
[1778506156538,32.5,81129.68,5.3,0.4417,0.00017,27.90184]
[1778506159753,32.5,81134.01,5.3,0.44245,0.00017,27.91104]
[1778506159874,32.5,81134.01,5.3,0.44245,0.00017,27.91104]
[1778506160779,32.5,81133.92,5.3,0.44244,0.00017,27.9109]
[1778506166442,32.51,81143.38,5.3,0.44407,0.00017,27.93064]
[1778506166500,32.51,81143.38,5.3,0.44407,0.00017,27.93064]
[1778506167849,32.51,81143.13,5.3,0.44403,0.00017,27.93014]
[1778506173330,32.51,81143.57,5.3,0.44411,0.00017,27.92756]
[1778506178365,32.52,81141.54,5.3,0.44377,0.00017,27.92346]
[1778506179490,32.52,81141.54,5.3,0.44377,0.00017,27.92346]
[1778506179528,32.52,81141.54,5.3,0.44377,0.00017,27.92346]
[1778506180088,32.52,81141.44,5.3,0.44375,0.00017,27.92327]
[1778506180163,32.52,81141.44,5.3,0.44375,0.00017,27.92327]
[1778506180249,32.52,81141.44,5.3,0.44375,0.00017,27.92327]
[1778506180379,32.52,81134.82,5.3,0.44262,0.00017,27.90952]
[1778506181320,32.52,81134.82,5.3,0.44262,0.00017,27.90952]
[1778506181386,32.52,81126.82,5.3,0.44125,0.00017,27.89261]
[1778506182812,32.52,81126.82,5.3,0.44125,0.00017,27.89261]
[1778506182953,32.52,81126.82,5.3,0.44125,0.00017,27.89261]
[1778506182869,32.52,81126.53,5.3,0.4412,0.00017,27.89198]
[1778506183123,32.52,81126.53,5.3,0.4412,0.00017,27.89198]
[1778506183274,32.52,81126.53,5.3,0.4412,0.00017,27.89198]
[1778506183736,32.52,81126.53,5.3,0.4412,0.00017,27.89198]
[1778506183833,32.52,81123.97,5.3,0.44076,0.00017,27.88648]
[1778506184043,32.52,81123.97,5.3,0.44076,0.00017,27.88648]
[1778506184407,32.52,81131.06,5.3,0.44197,0.00017,27.90161]
[1778506186432,32.52,81121.86,5.3,0.44039,0.00017,27.88191]
[1778506190157,32.52,81121.47,5.3,0.44032,0.00017,27.88106]
[1778506192474,32.52,81127.94,5.3,0.44143,0.00017,27.89491]
[1778506193925,32.52,81127.94,5.3,0.44143,0.00017,27.89491]
[1778506193940,32.52,81127.94,5.3,0.44143,0.00017,27.89491]
[1778506193973,32.52,81127.94,5.3,0.44143,0.00017,27.89491]
[1778506194488,32.51,81137.96,5.3,0.44314,0.00017,27.91595]
[1778506195042,32.51,81137.96,5.3,0.44314,0.00017,27.91595]
[1778506195136,32.51,81137.96,5.3,0.44314,0.00017,27.91595]
[1778506195156,32.51,81137.96,5.3,0.44314,0.00017,27.91595]
[1778506195201,32.51,81137.96,5.3,0.44314,0.00017,27.91595]
[1778506195411,32.51,81137.96,5.3,0.44314,0.00017,27.91595]
[1778506195708,32.51,81137.96,5.3,0.44314,0.00017,27.91595]
[1778506196138,32.51,81132.02,5.3,0.44213,0.00017,27.90352]
[1778506196773,32.51,81127.01,5.3,0.44127,0.00017,27.89287]
[1778506200208,32.51,81125.97,5.3,0.44109,0.00017,27.89063]
[1778506200244,32.51,81125.97,5.3,0.44109,0.00017,27.89063]
[1778506200335,32.51,81125.97,5.3,0.44109,0.00017,27.89063]
[1778506200837,32.51,81125.97,5.3,0.44109,0.00017,27.89063]
[1778506200985,32.51,81125.97,5.3,0.44109,0.00017,27.89063]
[1778506200894,32.51,81136.68,5.3,0.44292,0.00017,27.91328]
[1778506201312,32.51,81136.68,5.3,0.44292,0.00017,27.91328]
[1778506201717,32.51,81136.68,5.3,0.44292,0.00017,27.91328]
[1778506201727,32.51,81136.68,5.3,0.44292,0.00017,27.91328]
[1778506201873,32.51,81136.68,5.3,0.44292,0.00017,27.91328]
[1778506202230,32.51,81136.68,5.3,0.44292,0.00017,27.91328]
[1778506202324,32.51,81136.68,5.3,0.44292,0.00017,27.91328]
[1778506202461,32.51,81140.03,5.3,0.4435,0.00017,27.92024]
[1778506202794,32.51,81140.03,5.3,0.4435,0.00017,27.92024]
[1778506202870,32.51,81140.03,5.3,0.4435,0.00017,27.92024]
[1778506203006,32.51,81140.03,5.3,0.4435,0.00017,27.92024]
[1778506203120,32.51,81140.03,5.3,0.4435,0.00017,27.92024]
[1778506202956,32.51,81118.5,5.3,0.4398,0.00017,27.87448]
[1778506203527,32.51,81118.5,5.3,0.4398,0.00017,27.87448]
[1778506203543,32.51,81118.5,5.3,0.4398,0.00017,27.87448]
[1778506204081,32.51,81118.5,5.3,0.4398,0.00017,27.87448]
[1778506204188,32.51,81118.5,5.3,0.4398,0.00017,27.87448]
[1778506204266,32.51,81118.5,5.3,0.4398,0.00017,27.87448]
[1778506203554,32.51,81109.75,5.3,0.4383,0.00017,27.85522]
[1778506204499,32.51,81109.75,5.3,0.4383,0.00017,27.85522]
[1778506204583,32.51,81108.58,5.3,0.4381,0.00017,27.85261]
[1778506205537,32.51,81108.58,5.3,0.4381,0.00017,27.85261]
[1778506205546,32.51,81108.58,5.3,0.4381,0.00017,27.85261]
[1778506205569,32.51,81108.58,5.3,0.4381,0.00017,27.85261]
[1778506205898,32.51,81108.58,5.3,0.4381,0.00017,27.85261]
[1778506206581,32.51,81110.64,5.3,0.43846,0.00017,27.85719]
[1778506207183,32.51,81110.64,5.3,0.43846,0.00017,27.85719]
[1778506208252,32.51,81110.3,5.3,0.43839,0.00017,27.85639]
[1778506208259,32.51,81110.3,5.3,0.43839,0.00017,27.85639]
[1778506208273,32.51,81110.3,5.3,0.43839,0.00017,27.85639]
[1778506208520,32.51,81110.3,5.3,0.43839,0.00017,27.85639]
[1778506208534,32.51,81110.3,5.3,0.43839,0.00017,27.85639]
[1778506208856,32.51,81105.98,5.3,0.43765,0.00017,27.84673]
[1778506209457,32.51,81105.98,5.3,0.43765,0.00017,27.84673]
[1778506209760,32.51,81105.98,5.3,0.43765,0.00017,27.84673]
[1778506209859,32.51,81092.51,5.3,0.43534,0.00017,27.81603]
[1778506210140,32.51,81092.51,5.3,0.43534,0.00017,27.81603]
[1778506210153,32.51,81092.51,5.3,0.43534,0.00017,27.81603]
[1778506210258,32.51,81092.51,5.3,0.43534,0.00017,27.81603]
[1778506210341,32.51,81092.51,5.3,0.43534,0.00017,27.81603]
[1778506210438,32.51,81092.51,5.3,0.43534,0.00017,27.81603]
[1778506210511,32.51,81092.51,5.3,0.43534,0.00017,27.81603]
[1778506210887,32.51,81096.07,5.3,0.43595,0.00017,27.82423]
[1778506211601,32.51,81096.07,5.3,0.43595,0.00017,27.82423]
[1778506212318,32.51,81096.78,5.3,0.43608,0.00017,27.82588]
[1778506212981,32.51,81083.78,5.3,0.43385,0.00017,27.79567]
[1778506213969,32.51,81083.78,5.3,0.43385,0.00017,27.79567]
[1778506213977,32.51,81083.78,5.3,0.43385,0.00017,27.79567]
[1778506216448,32.51,81084.73,5.3,0.43401,0.00017,27.79793]
[1778506216656,32.51,81084.73,5.3,0.43401,0.00017,27.79793]
[1778506216712,32.51,81084.73,5.3,0.43401,0.00017,27.79793]
[1778506216734,32.51,81072.84,5.3,0.43198,0.00017,27.76959]
[1778506217663,32.51,81072.84,5.3,0.43198,0.00017,27.76959]
[1778506217837,32.51,81072.84,5.3,0.43198,0.00017,27.76959]
[1778506218674,32.51,81076.97,5.3,0.43269,0.00017,27.77953]
[1778506220734,32.51,81077.27,5.3,0.43274,0.00017,27.78026]
[1778506220947,32.51,81077.27,5.3,0.43274,0.00017,27.78026]
[1778506221014,32.51,81077.27,5.3,0.43274,0.00017,27.78026]
[1778506221105,32.51,81077.27,5.3,0.43274,0.00017,27.78026]
[1778506221130,32.51,81077.27,5.3,0.43274,0.00017,27.78026]
[1778506221157,32.51,81077.27,5.3,0.43274,0.00017,27.78026]
[1778506221226,32.51,81081.66,5.3,0.43349,0.00017,27.79071]
[1778506221318,32.51,81081.66,5.3,0.43349,0.00017,27.79071]
[1778506221957,32.51,81081.66,5.3,0.43349,0.00017,27.79071]
[1778506222315,32.51,81083.46,5.3,0.4338,0.00017,27.79498]
[1778506222766,32.51,81083.46,5.3,0.4338,0.00017,27.79498]
[1778506222850,32.51,81083.46,5.3,0.4338,0.00017,27.79498]
[1778506222939,32.52,81095.27,5.3,0.43582,0.00017,27.8225]
[1778506223853,32.52,81095.27,5.3,0.43582,0.00017,27.8225]
[1778506224075,32.52,81092.45,5.3,0.43534,0.00017,27.81602]
[1778506224429,32.52,81092.45,5.3,0.43534,0.00017,27.81602]
[1778506224777,32.52,81085.95,5.3,0.43423,0.00017,27.80088]
[1778506226708,32.52,81082.95,5.3,0.43372,0.00017,27.79382]
[1778506226726,32.52,81082.67,5.3,0.43367,0.00017,27.79317]
[1778506229411,32.52,81083.54,5.3,0.43382,0.00017,27.79524]
[1778506229747,32.52,81085.49,5.3,0.43416,0.00017,27.79985]
[1778506231203,32.52,81090.03,5.3,0.43493,0.00017,27.81045]
[1778506231249,32.52,81090.03,5.3,0.43493,0.00017,27.81045]
[1778506231268,32.52,81090.03,5.3,0.43493,0.00017,27.81045]
[1778506231334,32.52,81090.03,5.3,0.43493,0.00017,27.81045]
[1778506231543,32.52,81090.03,5.3,0.43493,0.00017,27.81045]
[1778506231579,32.52,81090.03,5.3,0.43493,0.00017,27.81045]
[1778506231761,32.52,81100.91,5.3,0.43679,0.00017,27.83188]
[1778506232058,32.52,81100.91,5.3,0.43679,0.00017,27.83188]
[1778506232068,32.52,81100.91,5.3,0.43679,0.00017,27.83188]
[1778506232768,32.52,81102.44,5.3,0.43705,0.00017,27.83535]
[1778506237805,32.52,81106.34,5.3,0.43772,0.00017,27.84412]
[1778506238766,32.52,81106.34,5.3,0.43772,0.00017,27.84412]
[1778506238940,32.52,81106.34,5.3,0.43772,0.00017,27.84412]
[1778506239040,32.52,81106.34,5.3,0.43772,0.00017,27.84412]
[1778506239646,32.52,81106.01,5.3,0.43766,0.00017,27.84337]
[1778506239818,32.52,81087.92,5.3,0.43456,0.00017,27.80192]
[1778506241832,32.52,81085.55,5.3,0.43416,0.00017,27.79639]
[1778506245074,32.52,81084.61,5.3,0.434,0.00017,27.79421]
[1778506245157,32.52,81084.61,5.3,0.434,0.00017,27.79421]
[1778506245225,32.52,81084.61,5.3,0.434,0.00017,27.79421]
[1778506245860,32.52,81098.6,5.3,0.4364,0.00017,27.82667]
[1778506246083,32.52,81098.6,5.3,0.4364,0.00017,27.82667]
[1778506246593,32.52,81098.6,5.3,0.4364,0.00017,27.82667]
[1778506254760,32.53,81101.13,5.3,0.43684,0.00017,27.83255]
[1778506255146,32.53,81103.53,5.3,0.43725,0.00017,27.83799]
[1778506255716,32.53,81103.53,5.3,0.43725,0.00017,27.83799]
[1778506256241,32.53,81104.13,5.3,0.43736,0.00017,27.83935]
[1778506256962,32.53,81104.13,5.3,0.43736,0.00017,27.83935]
[1778506258303,32.53,81104.1,5.3,0.43736,0.00017,27.8393]
[1778506259014,32.53,81104.1,5.3,0.43736,0.00017,27.8393]
[1778506259605,32.53,81102.72,5.3,0.43712,0.00017,27.8362]
[1778506261040,32.53,81102.59,5.3,0.4371,0.00017,27.83592]
[1778506261165,32.53,81103.62,5.3,0.43728,0.00017,27.83825]
[1778506261710,32.53,81103.62,5.3,0.43728,0.00017,27.83825]
[1778506261974,32.53,81093.59,5.3,0.43556,0.00017,27.81538]
[1778506262116,32.53,81093.59,5.3,0.43556,0.00017,27.81538]
[1778506264016,32.53,81092.47,5.3,0.43537,0.00017,27.81281]
[1778506264358,32.53,81097.08,5.3,0.43616,0.00017,27.82344]
[1778506264995,32.53,81113.17,5.3,0.43892,0.00017,27.85962]
[1778506265703,32.53,81113.17,5.3,0.43892,0.00017,27.85962]
[1778506265772,32.53,81113.17,5.3,0.43892,0.00017,27.85962]
[1778506267673,32.53,81116.04,5.3,0.43941,0.00017,27.86593]
[1778506267729,32.53,81116.04,5.3,0.43941,0.00017,27.86593]
[1778506268356,32.53,81111.55,5.3,0.43864,0.00017,27.85604]
[1778506269025,32.53,81104.97,5.3,0.43751,0.00017,27.84136]
[1778506270446,32.53,81108.46,5.3,0.43811,0.00017,27.84918]
[1778506273247,32.53,81111.16,5.3,0.43858,0.00017,27.8552]
[1778506275193,32.53,81112.93,5.3,0.43888,0.00017,27.85912]
[1778506276484,32.53,81112.47,5.3,0.4388,0.00017,27.8581]
[1778506279842,32.53,81110.65,5.3,0.43849,0.00017,27.85408]
[1778506280335,32.53,81113.49,5.3,0.43898,0.00017,27.86036]
[1778506280878,32.53,81113.49,5.3,0.43898,0.00017,27.86036]
[1778506280996,32.53,81113.49,5.3,0.43898,0.00017,27.86036]
[1778506282025,32.53,81098.25,5.3,0.43636,0.00017,27.82617]
[1778506282833,32.53,81088.81,5.3,0.43475,0.00017,27.8044]
[1778506284301,32.53,81088.9,5.3,0.43476,0.00017,27.80461]
[1778506284685,32.53,81088.9,5.3,0.43476,0.00017,27.80461]
[1778506286505,32.53,81086.74,5.3,0.43439,0.00017,27.79958]
[1778506286555,32.53,81086.74,5.3,0.43439,0.00017,27.79958]
[1778506286563,32.53,81086.74,5.3,0.43439,0.00017,27.79958]
[1778506286598,32.53,81086.74,5.3,0.43439,0.00017,27.79958]
[1778506286646,32.53,81086.74,5.3,0.43439,0.00017,27.79958]
[1778506286679,32.53,81086.74,5.3,0.43439,0.00017,27.79958]
[1778506286974,32.53,81086.74,5.3,0.43439,0.00017,27.79958]
[1778506287057,32.53,81074.19,5.3,0.43225,0.00017,27.76982]
[1778506287126,32.53,81074.19,5.3,0.43225,0.00017,27.76982]
[1778506287582,32.53,81074.19,5.3,0.43225,0.00017,27.76982]
[1778506287705,32.53,81074.19,5.3,0.43225,0.00017,27.76982]
[1778506288053,32.53,81074.19,5.3,0.43225,0.00017,27.76982]
[1778506287789,32.53,81059.52,5.3,0.42974,0.00017,27.734]
[1778506288206,32.53,81059.52,5.3,0.42974,0.00017,27.734]
[1778506288267,32.53,81059.52,5.3,0.42974,0.00017,27.734]
[1778506288385,32.53,81059.52,5.3,0.42974,0.00017,27.734]
[1778506288469,32.53,81059.52,5.3,0.42974,0.00017,27.734]
[1778506288488,32.53,81059.52,5.3,0.42974,0.00017,27.734]
[1778506288528,32.53,81059.52,5.3,0.42974,0.00017,27.734]
[1778506288685,32.53,81059.52,5.3,0.42974,0.00017,27.734]
[1778506289522,32.53,81055.7,5.3,0.42909,0.00017,27.72451]
[1778506289535,32.53,81055.7,5.3,0.42909,0.00017,27.72451]
[1778506289606,32.53,81055.7,5.3,0.42909,0.00017,27.72451]
[1778506289672,32.53,81046.03,5.3,0.42744,0.00017,27.70013]
[1778506291046,32.53,81046.03,5.3,0.42744,0.00017,27.70013]
[1778506292124,32.54,81040.94,5.3,0.42656,0.00017,27.68352]
[1778506292332,32.54,81040.94,5.3,0.42656,0.00017,27.68352]
[1778506294850,32.54,81037.7,5.3,0.42601,0.00017,27.67524]
[1778506295434,32.54,81041.84,5.3,0.42672,0.00017,27.68598]
[1778506295524,32.54,81041.84,5.3,0.42672,0.00017,27.68598]
[1778506295528,32.54,81041.84,5.3,0.42672,0.00017,27.68598]
[1778506295659,32.54,81041.84,5.3,0.42672,0.00017,27.68598]
[1778506295818,32.54,81041.84,5.3,0.42672,0.00017,27.68598]
[1778506295853,32.54,81041.84,5.3,0.42672,0.00017,27.68598]
[1778506295861,32.54,81041.84,5.3,0.42672,0.00017,27.68598]
[1778506295919,32.54,81041.84,5.3,0.42672,0.00017,27.68598]
[1778506296227,32.54,81036.03,5.3,0.42574,0.00017,27.67102]
[1778506296456,32.54,81036.03,5.3,0.42574,0.00017,27.67102]
[1778506296476,32.54,81036.03,5.3,0.42574,0.00017,27.67102]
[1778506296505,32.54,81036.03,5.3,0.42574,0.00017,27.67102]
[1778506297069,32.54,81036.03,5.3,0.42574,0.00017,27.67102]
[1778506296527,32.54,81018.44,5.3,0.42274,0.00017,27.62456]
[1778506297807,32.54,81018.44,5.3,0.42274,0.00017,27.62456]
[1778506297853,32.54,81018.44,5.3,0.42274,0.00017,27.62456]
[1778506297888,32.54,81009.47,5.3,0.42121,0.00017,27.60035]
[1778506299198,32.54,81008.7,5.3,0.42108,0.00017,27.59824]
[1778506299277,32.54,81008.7,5.3,0.42108,0.00017,27.59824]
[1778506299398,32.54,81008.7,5.3,0.42108,0.00017,27.59824]
[1778506299567,32.54,81008.7,5.3,0.42108,0.00017,27.59824]
[1778506299589,32.54,81008.7,5.3,0.42108,0.00017,27.59824]
[1778506299592,32.55,81016.99,5.3,0.4225,0.00017,27.62081]
[1778506300643,32.55,81016.99,5.3,0.4225,0.00017,27.62081]
[1778506300703,32.55,81026.73,5.3,0.42416,0.00017,27.64684]
[1778506301142,32.55,81026.73,5.3,0.42416,0.00017,27.64684]
[1778506301285,32.55,81026.73,5.3,0.42416,0.00017,27.64684]
[1778506301477,32.55,81026.73,5.3,0.42416,0.00017,27.64684]
[1778506301480,32.55,81026.73,5.3,0.42416,0.00017,27.64684]
[1778506301498,32.55,81026.73,5.3,0.42416,0.00017,27.64684]
[1778506301540,32.55,81026.73,5.3,0.42416,0.00017,27.64684]
[1778506302458,32.55,81032.77,5.3,0.4252,0.00017,27.66275]
[1778506302790,32.55,81032.77,5.3,0.4252,0.00017,27.66275]
[1778506303096,32.55,81032.77,5.3,0.4252,0.00017,27.66275]
[1778506302891,32.55,81016.68,5.3,0.42246,0.00017,27.62013]
[1778506304972,32.55,81018.89,5.3,0.42283,0.00017,27.62607]
[1778506306161,32.55,81020.13,5.3,0.42305,0.00017,27.6295]
[1778506306176,32.55,81020.13,5.3,0.42305,0.00017,27.6295]
[1778506306462,32.55,81020.13,5.3,0.42305,0.00017,27.6295]
[1778506306687,32.55,81020.13,5.3,0.42305,0.00017,27.6295]
[1778506306693,32.55,81020.13,5.3,0.42305,0.00017,27.6295]
[1778506306746,32.55,81020.13,5.3,0.42305,0.00017,27.6295]
[1778506306967,32.55,81020.13,5.3,0.42305,0.00017,27.6295]
[1778506307324,32.55,81022.32,5.3,0.42343,0.00017,27.63542]
[1778506307598,32.55,81022.32,5.3,0.42343,0.00017,27.63542]
[1778506307602,32.56,81048.46,5.3,0.4279,0.00017,27.70339]
[1778506308876,32.56,81048.46,5.3,0.4279,0.00017,27.70339]
[1778506309398,32.56,81045.28,5.3,0.42736,0.00017,27.69536]
[1778506312043,32.56,81040.24,5.3,0.4265,0.00017,27.6825]
[1778506316109,32.56,81042.2,5.3,0.42685,0.00017,27.6877]
[1778506316258,32.56,81039.83,5.3,0.42645,0.00017,27.68165]
[1778506316332,32.56,81039.83,5.3,0.42645,0.00017,27.68165]
[1778506317103,32.56,81039.83,5.3,0.42645,0.00017,27.68165]
[1778506317057,32.57,81031.09,5.3,0.42496,0.00017,27.65905]
[1778506317130,32.57,81031.09,5.3,0.42496,0.00017,27.65905]
[1778506317259,32.57,81031.09,5.3,0.42496,0.00017,27.65905]
[1778506317954,32.57,81031.09,5.3,0.42496,0.00017,27.65905]
[1778506318055,32.57,81022.47,5.3,0.4235,0.00017,27.63635]
[1778506319216,32.57,81022.31,5.3,0.42347,0.00017,27.63592]
[1778506322567,32.57,81016.98,5.3,0.42257,0.00017,27.62181]
[1778506322578,32.57,81016.98,5.3,0.42257,0.00017,27.62181]
[1778506322587,32.57,81016.98,5.3,0.42257,0.00017,27.62181]
[1778506322988,32.57,81016.98,5.3,0.42257,0.00017,27.62181]
[1778506324174,32.58,81021.5,5.3,0.42335,0.00017,27.63402]
[1778506324196,32.58,81021.5,5.3,0.42335,0.00017,27.63402]
[1778506324347,32.58,81021.5,5.3,0.42335,0.00017,27.63402]
[1778506324542,32.58,81021.5,5.3,0.42335,0.00017,27.63402]
[1778506324692,32.58,81021.5,5.3,0.42335,0.00017,27.63402]
[1778506324775,32.58,81011.71,5.3,0.42169,0.00017,27.6078]
[1778506325869,32.58,81011.71,5.3,0.42169,0.00017,27.6078]
[1778506325908,32.58,81011.52,5.3,0.42166,0.00017,27.60735]
[1778506326258,32.58,81011.52,5.3,0.42166,0.00017,27.60735]
[1778506326818,32.58,81011.52,5.3,0.42166,0.00017,27.60735]
[1778506326922,32.58,81011.52,5.3,0.42166,0.00017,27.60735]
[1778506327106,32.58,81011.52,5.3,0.42166,0.00017,27.60735]
[1778506327023,32.58,81013.95,5.3,0.42208,0.00017,27.61399]
[1778506327243,32.58,81013.95,5.3,0.42208,0.00017,27.61399]
[1778506327445,32.58,81026.3,5.3,0.42418,0.00017,27.64697]
[1778506328321,32.58,81026.3,5.3,0.42418,0.00017,27.64697]
[1778506328464,32.58,81026.3,5.3,0.42418,0.00017,27.64697]
[1778506329703,32.58,81020.01,5.3,0.42311,0.00017,27.63027]
[1778506329741,32.58,81020.01,5.3,0.42311,0.00017,27.63027]
[1778506330466,32.58,81027.71,5.3,0.42443,0.00017,27.65078]
[1778506333269,32.59,81028.62,5.3,0.42459,0.00017,27.65322]
[1778506334051,32.59,81028.62,5.3,0.42459,0.00017,27.65322]
[1778506334069,32.59,81028.62,5.3,0.42459,0.00017,27.65322]
[1778506334138,32.59,81022.34,5.3,0.42352,0.00017,27.63668]
[1778506334961,32.59,81022.34,5.3,0.42352,0.00017,27.63668]
[1778506335095,32.59,81022.34,5.3,0.42352,0.00017,27.63668]
[1778506335059,32.59,81011.98,5.3,0.42176,0.00017,27.60886]
[1778506335218,32.59,81011.98,5.3,0.42176,0.00017,27.60886]
[1778506335316,32.59,81011.98,5.3,0.42176,0.00017,27.60886]
[1778506335918,32.59,81011.98,5.3,0.42176,0.00017,27.60886]
[1778506336068,32.59,81011.98,5.3,0.42176,0.00017,27.60886]
[1778506336508,32.59,81010.52,5.3,0.42152,0.00017,27.60496]
[1778506337815,32.59,81010.52,5.3,0.42152,0.00017,27.60496]
[1778506337825,32.59,81010.52,5.3,0.42152,0.00017,27.60496]
[1778506339086,32.59,81010.71,5.3,0.42155,0.00017,27.60549]
[1778506341427,32.59,81005.98,5.3,0.42075,0.00017,27.5926]
[1778506342407,32.59,81004.49,5.3,0.4205,0.00017,27.58854]
[1778506342425,32.59,81004.49,5.3,0.4205,0.00017,27.58854]
[1778506342888,32.59,81004.49,5.3,0.4205,0.00017,27.58854]
[1778506343064,32.59,81001.71,5.3,0.42002,0.00017,27.58084]
[1778506343306,32.59,81001.71,5.3,0.42002,0.00017,27.58084]
[1778506343836,32.59,81001.71,5.3,0.42002,0.00017,27.58084]
[1778506343897,32.59,81001.71,5.3,0.42002,0.00017,27.58084]
[1778506344097,32.59,80981.77,5.3,0.41663,0.00017,27.52474]
[1778506345078,32.59,80981.77,5.3,0.41663,0.00017,27.52474]
[1778506345127,32.59,80992.17,5.3,0.4184,0.00017,27.55425]
[1778506346578,32.59,80998.97,5.3,0.41955,0.00017,27.57325]
[1778506348907,32.59,81004.32,5.3,0.42046,0.00017,27.58803]
[1778506349641,32.59,81001.16,5.3,0.41993,0.00017,27.57932]
[1778506351131,32.59,80999.03,5.3,0.41956,0.00017,27.57343]
[1778506352980,32.59,81000.12,5.3,0.41974,0.00017,27.57283]
[1778506353024,32.59,81000.12,5.3,0.41974,0.00017,27.57283]
[1778506353045,32.59,81000.12,5.3,0.41974,0.00017,27.57283]
[1778506353081,32.59,80998.69,5.3,0.4195,0.00017,27.56887]
[1778506353182,32.59,80998.69,5.3,0.4195,0.00017,27.56887]
[1778506353819,32.59,80985.65,5.3,0.41728,0.00017,27.5322]
[1778506355122,32.59,80985.65,5.3,0.41728,0.00017,27.5322]
[1778506355173,32.59,80985.65,5.3,0.41728,0.00017,27.5322]
[1778506355213,32.59,80982.33,5.3,0.41671,0.00017,27.52274]
[1778506355228,32.59,80982.33,5.3,0.41671,0.00017,27.52274]
[1778506355712,32.59,80982.33,5.3,0.41671,0.00017,27.52274]
[1778506355796,32.59,80988.1,5.3,0.41769,0.00017,27.53916]
[1778506356280,32.59,80988.1,5.3,0.41769,0.00017,27.53916]
[1778506356648,32.59,80996.78,5.3,0.41917,0.00017,27.56355]
[1778506358743,32.59,80997.59,5.3,0.41931,0.00017,27.56582]
[1778506359132,32.59,80997.59,5.3,0.41931,0.00017,27.56582]
[1778506361014,32.59,81002.32,5.3,0.42012,0.00017,27.57896]
[1778506361566,32.59,81000.62,5.3,0.41983,0.00017,27.57428]
[1778506362690,32.59,81010.45,5.3,0.4215,0.00017,27.60126]
[1778506364977,32.59,81009.15,5.3,0.42128,0.00017,27.59773]
[1778506365123,32.59,81009.23,5.3,0.42129,0.00017,27.59795]
[1778506365229,32.59,81009.23,5.3,0.42129,0.00017,27.59795]
[1778506365243,32.59,81009.23,5.3,0.42129,0.00017,27.59795]
[1778506365315,32.59,81009.23,5.3,0.42129,0.00017,27.59795]
[1778506365828,32.59,81009.23,5.3,0.42129,0.00017,27.59795]
[1778506366007,32.59,81009.23,5.3,0.42129,0.00017,27.59795]
[1778506366051,32.59,81009.23,5.3,0.42129,0.00017,27.59795]
[1778506366156,32.59,81009.23,5.3,0.42129,0.00017,27.59795]
[1778506366118,32.59,81020.35,5.3,0.42319,0.00017,27.62793]
[1778506366296,32.59,81020.35,5.3,0.42319,0.00017,27.62793]
[1778506366415,32.59,81020.35,5.3,0.42319,0.00017,27.62793]
[1778506366503,32.59,81020.35,5.3,0.42319,0.00017,27.62793]
[1778506366546,32.59,81020.35,5.3,0.42319,0.00017,27.62793]
[1778506366587,32.59,81020.35,5.3,0.42319,0.00017,27.62793]
[1778506366708,32.59,81020.35,5.3,0.42319,0.00017,27.62793]
[1778506366737,32.59,81020.35,5.3,0.42319,0.00017,27.62793]
[1778506366746,32.59,81020.35,5.3,0.42319,0.00017,27.62793]
[1778506366796,32.59,81020.35,5.3,0.42319,0.00017,27.62793]
[1778506366918,32.59,81020.35,5.3,0.42319,0.00017,27.62793]
[1778506367010,32.59,81048.9,5.3,0.42805,0.00017,27.70209]
[1778506367203,32.59,81048.9,5.3,0.42805,0.00017,27.70209]
[1778506367422,32.59,81048.9,5.3,0.42805,0.00017,27.70209]
[1778506367504,32.59,81048.9,5.3,0.42805,0.00017,27.70209]
[1778506367529,32.59,81048.9,5.3,0.42805,0.00017,27.70209]
[1778506367533,32.59,81048.9,5.3,0.42805,0.00017,27.70209]
[1778506367621,32.59,81048.9,5.3,0.42805,0.00017,27.70209]
[1778506368728,32.59,81051.19,5.3,0.42844,0.00017,27.70786]
[1778506368805,32.59,81051.19,5.3,0.42844,0.00017,27.70786]
[1778506369127,32.59,81049.54,5.3,0.42816,0.00017,27.70373]
[1778506369866,32.59,81049.54,5.3,0.42816,0.00017,27.70373]
[1778506370437,32.59,81048.1,5.3,0.42792,0.00017,27.7001]
[1778506371894,32.59,81048.03,5.3,0.42791,0.00017,27.69994]
[1778506371910,32.59,81048.03,5.3,0.42791,0.00017,27.69994]
[1778506371918,32.59,81048.03,5.3,0.42791,0.00017,27.69994]
[1778506372028,32.59,81048.03,5.3,0.42791,0.00017,27.69994]
[1778506372161,32.59,81048.03,5.3,0.42791,0.00017,27.69994]
[1778506372045,32.59,81049.25,5.3,0.42812,0.00017,27.70304]
[1778506372274,32.59,81049.25,5.3,0.42812,0.00017,27.70304]
[1778506372360,32.59,81049.25,5.3,0.42812,0.00017,27.70304]
[1778506372375,32.59,81049.25,5.3,0.42812,0.00017,27.70304]
[1778506372688,32.59,81049.25,5.3,0.42812,0.00017,27.70304]
[1778506372795,32.59,81049.25,5.3,0.42812,0.00017,27.70304]
[1778506372976,32.59,81049.25,5.3,0.42812,0.00017,27.70304]
[1778506373053,32.59,81049.25,5.3,0.42812,0.00017,27.70304]
[1778506373122,32.6,81065.87,5.3,0.43096,0.00017,27.74429]
[1778506373887,32.6,81065.87,5.3,0.43096,0.00017,27.74429]
[1778506373939,32.6,81065.87,5.3,0.43096,0.00017,27.74429]
[1778506373982,32.6,81056.94,5.3,0.42943,0.00017,27.72231]
[1778506376751,32.6,81053.94,5.3,0.42892,0.00017,27.71484]
[1778506376784,32.6,81053.94,5.3,0.42892,0.00017,27.71484]
[1778506376803,32.6,81053.94,5.3,0.42892,0.00017,27.71484]
[1778506377011,32.6,81053.94,5.3,0.42892,0.00017,27.71484]
[1778506378950,32.6,81051.89,5.3,0.42857,0.00017,27.70972]
[1778506380082,32.6,81053.82,5.3,0.4289,0.00017,27.71457]
[1778506382007,32.6,81049.75,5.3,0.42821,0.00017,27.70437]
[1778506382031,32.6,81049.75,5.3,0.42821,0.00017,27.70437]
[1778506382315,32.6,81051.03,5.3,0.42843,0.00017,27.7076]
[1778506382677,32.6,81051.03,5.3,0.42843,0.00017,27.7076]
[1778506382839,32.6,81034.82,5.3,0.42567,0.00017,27.66621]
[1778506383278,32.6,81034.82,5.3,0.42567,0.00017,27.66621]
[1778506383321,32.6,81034.82,5.3,0.42567,0.00017,27.66621]
[1778506383846,32.6,81023.46,5.3,0.42373,0.00017,27.63645]
[1778506386420,32.6,81019.96,5.3,0.42315,0.00017,27.62723]
[1778506387261,32.6,81025.82,5.3,0.42415,0.00017,27.64283]
[1778506387752,32.6,81025.82,5.3,0.42415,0.00017,27.64283]
[1778506392761,32.61,81024.42,5.3,0.42392,0.00017,27.63934]
[1778506394551,32.61,81027.66,5.3,0.42448,0.00017,27.64797]
[1778506394934,32.61,81020.48,5.3,0.42326,0.00017,27.629]
[1778506399969,32.62,81023.86,5.3,0.42385,0.00017,27.6382]
[1778506404152,32.62,81024.4,5.3,0.42395,0.00017,27.63975]
[1778506404160,32.62,81024.4,5.3,0.42395,0.00017,27.63975]
[1778506406001,32.62,81029.32,5.3,0.4248,0.00017,27.65276]
[1778506406065,32.62,81029.32,5.3,0.4248,0.00017,27.65276]
[1778506412054,32.63,81023.69,5.3,0.42385,0.00017,27.63457]
[1778506417089,32.64,81027.03,5.3,0.42443,0.00017,27.64355]
[1778506421117,32.64,81019.44,5.3,0.42314,0.00017,27.62357]
[1778506421305,32.64,81019.44,5.3,0.42314,0.00017,27.62357]
[1778506424969,32.64,81020.39,5.3,0.42332,0.00017,27.62625]
[1778506425014,32.64,81020.39,5.3,0.42332,0.00017,27.62625]
[1778506425145,32.64,81014.08,5.3,0.42225,0.00017,27.6094]
[1778506430117,32.64,81018.34,5.3,0.42297,0.00017,27.62082]
[1778506430182,32.64,81009.15,5.3,0.42141,0.00017,27.59606]
[1778506430366,32.64,81009.15,5.3,0.42141,0.00017,27.59606]
[1778506430567,32.64,81009.15,5.3,0.42141,0.00017,27.59606]
[1778506430624,32.64,81009.15,5.3,0.42141,0.00017,27.59606]
[1778506431188,32.64,80987.11,5.3,0.41766,0.00017,27.53492]
[1778506431379,32.64,80987.11,5.3,0.41766,0.00017,27.53492]
[1778506431752,32.64,80987.11,5.3,0.41766,0.00017,27.53492]
[1778506432195,32.64,80984.98,5.3,0.4173,0.00017,27.52886]
[1778506433191,32.64,80984.98,5.3,0.4173,0.00017,27.52886]
[1778506434221,32.64,80989.74,5.3,0.41811,0.00017,27.54229]
[1778506435012,32.64,80991.81,5.3,0.41846,0.00017,27.54807]
[1778506435232,32.64,80991.81,5.3,0.41846,0.00017,27.54807]
[1778506435238,32.64,80991.81,5.3,0.41846,0.00017,27.54807]
[1778506435275,32.64,80991.81,5.3,0.41846,0.00017,27.54807]
[1778506435254,32.64,80991.81,5.3,0.41845,0.00017,27.54804]
[1778506439396,32.64,80992.53,5.3,0.41858,0.00017,27.55016]
[1778506439778,32.64,80992.53,5.3,0.41858,0.00017,27.55016]
[1778506440028,32.64,80992.53,5.3,0.41858,0.00017,27.55016]
[1778506440339,32.64,80988.79,5.3,0.41795,0.00017,27.53969]
[1778506440522,32.64,80988.79,5.3,0.41795,0.00017,27.53969]
[1778506440584,32.64,80988.79,5.3,0.41795,0.00017,27.53969]
[1778506440705,32.64,80988.79,5.3,0.41795,0.00017,27.53969]
[1778506440739,32.64,80988.79,5.3,0.41795,0.00017,27.53969]
[1778506440766,32.64,80988.79,5.3,0.41795,0.00017,27.53969]
[1778506440862,32.64,80988.79,5.3,0.41795,0.00017,27.53969]
[1778506441081,32.64,80988.79,5.3,0.41795,0.00017,27.53969]
[1778506441286,32.64,80988.79,5.3,0.41795,0.00017,27.53969]
[1778506441261,32.64,80963.47,5.3,0.41366,0.00017,27.46673]
[1778506441385,32.64,80963.47,5.3,0.41366,0.00017,27.46673]
[1778506441447,32.64,80963.47,5.3,0.41366,0.00017,27.46673]
[1778506441537,32.64,80963.47,5.3,0.41366,0.00017,27.46673]
[1778506441785,32.64,80963.47,5.3,0.41366,0.00017,27.46673]
[1778506441823,32.64,80963.47,5.3,0.41366,0.00017,27.46673]
[1778506442268,32.64,80962.8,5.3,0.41355,0.00017,27.46476]
[1778506443380,32.64,80962.96,5.3,0.41357,0.00017,27.46523]
[1778506443382,32.64,80962.96,5.3,0.41357,0.00017,27.46523]
[1778506443661,32.64,80962.96,5.3,0.41357,0.00017,27.46523]
[1778506444068,32.64,80962.96,5.3,0.41357,0.00017,27.46523]
[1778506444221,32.64,80962.96,5.3,0.41357,0.00017,27.46523]
[1778506444413,32.64,80967.14,5.3,0.41428,0.00017,27.47751]
[1778506444445,32.64,80967.14,5.3,0.41428,0.00017,27.47751]
[1778506444461,32.64,80967.14,5.3,0.41428,0.00017,27.47751]
[1778506446107,32.64,80961.85,5.3,0.41339,0.00017,27.46196]
[1778506446356,32.64,80956.55,5.3,0.41249,0.00017,27.44626]
[1778506446415,32.64,80956.55,5.3,0.41249,0.00017,27.44626]
[1778506447317,32.64,80956.55,5.3,0.41249,0.00017,27.44626]
[1778506448680,32.64,80950.93,5.3,0.41154,0.00017,27.42949]
[1778506448698,32.64,80950.93,5.3,0.41154,0.00017,27.42949]
[1778506448937,32.64,80950.93,5.3,0.41154,0.00017,27.42949]
[1778506448993,32.64,80950.93,5.3,0.41154,0.00017,27.42949]
[1778506449318,32.64,80941.2,5.3,0.4099,0.00017,27.40005]
[1778506449362,32.64,80941.2,5.3,0.4099,0.00017,27.40005]
[1778506451290,32.64,80939.96,5.3,0.40969,0.00017,27.3963]
[1778506451775,32.64,80940.57,5.3,0.4098,0.00017,27.3982]
[1778506451917,32.64,80940.57,5.3,0.4098,0.00017,27.3982]
[1778506451978,32.64,80940.57,5.3,0.4098,0.00017,27.3982]
[1778506452146,32.64,80940.57,5.3,0.4098,0.00017,27.3982]
[1778506452192,32.65,80940.57,5.3,0.4098,0.00017,27.39824]
[1778506452645,32.65,80940.57,5.3,0.4098,0.00017,27.39824]
[1778506452813,32.65,80940.57,5.3,0.4098,0.00017,27.39824]
[1778506452966,32.65,80940.57,5.3,0.4098,0.00017,27.39824]
[1778506453043,32.65,80940.57,5.3,0.4098,0.00017,27.39824]
[1778506453117,32.65,80940.57,5.3,0.4098,0.00017,27.39824]
[1778506453142,32.65,80940.57,5.3,0.4098,0.00017,27.39824]
[1778506453267,32.65,80940.57,5.3,0.4098,0.00017,27.39824]
[1778506453267,32.65,80940.57,5.3,0.4098,0.00017,27.39824]
[1778506453307,32.65,80940.57,5.3,0.4098,0.00017,27.39824]
[1778506453378,32.65,80940.57,5.3,0.4098,0.00017,27.39824]
[1778506453323,32.65,80910.75,5.3,0.40477,0.00017,27.30502]
[1778506454012,32.65,80910.75,5.3,0.40477,0.00017,27.30502]
[1778506454016,32.65,80910.75,5.3,0.40477,0.00017,27.30502]
[1778506454034,32.65,80910.75,5.3,0.40477,0.00017,27.30502]
[1778506454252,32.65,80910.75,5.3,0.40477,0.00017,27.30502]
[1778506454315,32.65,80910.75,5.3,0.40477,0.00017,27.30502]
[1778506454115,32.64,80897.11,5.3,0.40247,0.00017,27.26089]
[1778506454773,32.64,80897.11,5.3,0.40247,0.00017,27.26089]
[1778506454811,32.64,80897.11,5.3,0.40247,0.00017,27.26089]
[1778506454866,32.64,80897.11,5.3,0.40247,0.00017,27.26089]
[1778506455221,32.64,80897.11,5.3,0.40247,0.00017,27.26089]
[1778506455233,32.64,80897.11,5.3,0.40247,0.00017,27.26089]
[1778506455239,32.65,80899.08,5.3,0.4028,0.00017,27.26734]
[1778506455678,32.65,80920.86,5.3,0.40647,0.00017,27.33709]
[1778506456971,32.65,80920.86,5.3,0.40647,0.00017,27.33709]
[1778506457042,32.65,80920.86,5.3,0.40647,0.00017,27.33709]
[1778506457100,32.65,80920.86,5.3,0.40647,0.00017,27.33709]
[1778506457132,32.65,80920.86,5.3,0.40647,0.00017,27.33709]
[1778506457141,32.65,80912.41,5.3,0.40506,0.00017,27.31046]
[1778506457444,32.65,80912.41,5.3,0.40506,0.00017,27.31046]
[1778506457530,32.65,80912.41,5.3,0.40506,0.00017,27.31046]
[1778506457910,32.65,80926.06,5.3,0.40736,0.00017,27.35361]
[1778506458613,32.65,80940.82,5.3,0.40985,0.00017,27.39919]
[1778506459716,32.65,80940.82,5.3,0.40985,0.00017,27.39919]
[1778506460723,32.65,80941.57,5.3,0.40998,0.00017,27.40151]
[1778506460763,32.65,80941.57,5.3,0.40998,0.00017,27.40151]
[1778506460915,32.65,80941.57,5.3,0.40998,0.00017,27.40151]
[1778506461594,32.65,80940.25,5.3,0.40976,0.00017,27.39755]
[1778506462026,32.65,80940.25,5.3,0.40976,0.00017,27.39755]
[1778506465679,32.65,80940.83,5.3,0.40987,0.00017,27.39943]
[1778506465845,32.65,80940.83,5.3,0.40987,0.00017,27.39943]
[1778506466269,32.65,80940.83,5.3,0.40987,0.00017,27.39943]
[1778506466388,32.65,80940.83,5.3,0.40987,0.00017,27.39943]
[1778506466590,32.66,80939.85,5.3,0.40971,0.00017,27.39651]
[1778506467935,32.66,80938.1,5.3,0.40941,0.00017,27.39116]
[1778506467973,32.66,80938.1,5.3,0.40941,0.00017,27.39116]
[1778506471099,32.66,80940.15,5.3,0.40976,0.00017,27.39754]
[1778506472221,32.66,80952.65,5.3,0.41187,0.00017,27.43179]
[1778506472515,32.66,80952.65,5.3,0.41187,0.00017,27.43179]
[1778506472705,32.66,80952.65,5.3,0.41187,0.00017,27.43179]
[1778506472729,32.66,80952.65,5.3,0.41187,0.00017,27.43179]
[1778506473006,32.66,80952.65,5.3,0.41187,0.00017,27.43179]
[1778506473019,32.66,80952.65,5.3,0.41187,0.00017,27.43179]
[1778506473164,32.66,80952.65,5.3,0.41187,0.00017,27.43179]
[1778506473903,32.66,80949.8,5.3,0.41139,0.00017,27.42326]
[1778506475562,32.66,80954.01,5.3,0.4121,0.00017,27.43593]
[1778506476240,32.66,80954.01,5.3,0.4121,0.00017,27.43593]
[1778506478068,32.66,80959.06,5.3,0.41296,0.00017,27.45099]
[1778506480937,32.66,80958.93,5.3,0.41294,0.00017,27.45071]
[1778506481183,32.66,80958.93,5.3,0.41294,0.00017,27.45071]
[1778506481565,32.67,80944.83,5.3,0.41057,0.00017,27.40854]
[1778506482581,32.67,80944.83,5.3,0.41057,0.00017,27.40854]
[1778506482683,32.67,80937.86,5.3,0.40939,0.00017,27.38733]
[1778506483676,32.67,80937.86,5.3,0.40939,0.00017,27.38733]
[1778506483808,32.67,80937.86,5.3,0.40939,0.00017,27.38733]
[1778506483826,32.67,80937.86,5.3,0.40939,0.00017,27.38733]
[1778506484090,32.67,80937.86,5.3,0.40939,0.00017,27.38733]
[1778506484282,32.67,80937.86,5.3,0.40939,0.00017,27.38733]
[1778506484387,32.67,80937.86,5.3,0.40939,0.00017,27.38733]
[1778506485122,32.67,80937.2,5.3,0.40928,0.00017,27.38539]
[1778506485132,32.67,80919.85,5.3,0.40636,0.00017,27.33152]
[1778506486873,32.67,80917.16,5.3,0.40591,0.00017,27.32302]
[1778506487069,32.67,80917.16,5.3,0.40591,0.00017,27.32302]
[1778506487170,32.67,80916.36,5.3,0.40578,0.00017,27.32064]
[1778506487607,32.67,80904.2,5.3,0.40374,0.00017,27.28177]
[1778506490628,32.67,80913.97,5.3,0.40538,0.00017,27.31309]
[1778506494650,32.67,80909.44,5.3,0.40462,0.00017,27.29865]
[1778506494656,32.67,80901.44,5.3,0.40327,0.00017,27.2729]
[1778506496274,32.67,80901.44,5.3,0.40327,0.00017,27.2729]
[1778506497205,32.67,80899.09,5.3,0.40288,0.00017,27.26531]
[1778506498903,32.67,80891.42,5.3,0.4016,0.00017,27.24031]
[1778506500025,32.67,80888.66,5.3,0.40113,0.00017,27.23122]
[1778506500048,32.67,80888.66,5.3,0.40113,0.00017,27.23122]
[1778506500164,32.67,80888.66,5.3,0.40113,0.00017,27.23122]
[1778506500203,32.67,80888.66,5.3,0.40113,0.00017,27.23122]
[1778506500213,32.67,80888.66,5.3,0.40113,0.00017,27.23122]
[1778506500270,32.68,80890.74,5.3,0.40149,0.00017,27.23815]
[1778506500665,32.68,80890.74,5.3,0.40149,0.00017,27.23815]
[1778506500698,32.68,80883.84,5.3,0.40033,0.00017,27.21534]
[1778506501545,32.68,80883.84,5.3,0.40033,0.00017,27.21534]
[1778506501554,32.68,80883.84,5.3,0.40033,0.00017,27.21534]
[1778506502954,32.68,80885.74,5.3,0.40065,0.00017,27.22174]
[1778506504283,32.68,80890.47,5.3,0.40145,0.00017,27.23736]
[1778506504291,32.68,80890.47,5.3,0.40145,0.00017,27.23736]
[1778506504368,32.68,80879.28,5.3,0.39957,0.00017,27.20033]
[1778506504701,32.68,80879.28,5.3,0.39957,0.00017,27.20033]
[1778506504956,32.68,80879.28,5.3,0.39957,0.00017,27.20033]
[1778506504975,32.68,80879.28,5.3,0.39957,0.00017,27.20033]
[1778506505112,32.68,80879.28,5.3,0.39957,0.00017,27.20033]
[1778506505152,32.68,80879.28,5.3,0.39957,0.00017,27.20033]
[1778506505221,32.68,80866.44,5.3,0.39742,0.00017,27.157]
[1778506506151,32.68,80866.44,5.3,0.39742,0.00017,27.157]
[1778506506157,32.68,80866.44,5.3,0.39742,0.00017,27.157]
[1778506506752,32.68,80866.71,5.3,0.39746,0.00017,27.15791]
[1778506506870,32.68,80866.71,5.3,0.39746,0.00017,27.15791]
[1778506506877,32.68,80866.71,5.3,0.39746,0.00017,27.15791]
[1778506506893,32.68,80866.71,5.3,0.39746,0.00017,27.15791]
[1778506508141,32.68,80862.34,5.3,0.39673,0.00017,27.14299]
[1778506509169,32.68,80858.14,5.3,0.39603,0.00017,27.12866]
[1778506509413,32.68,80858.14,5.3,0.39603,0.00017,27.12866]
[1778506509659,32.68,80856.57,5.3,0.39578,0.00017,27.12338]
[1778506509838,32.68,80856.57,5.3,0.39578,0.00017,27.12338]
[1778506509882,32.68,80847.55,5.3,0.39427,0.00017,27.09206]
[1778506510471,32.68,80847.55,5.3,0.39427,0.00017,27.09206]
[1778506510663,32.68,80847.55,5.3,0.39427,0.00017,27.09206]
[1778506510782,32.68,80847.55,5.3,0.39427,0.00017,27.09206]
[1778506510845,32.68,80847.55,5.3,0.39427,0.00017,27.09206]
[1778506511125,32.68,80847.55,5.3,0.39427,0.00017,27.09206]
[1778506512136,32.68,80843.22,5.3,0.39355,0.00017,27.07696]
[1778506512321,32.68,80843.22,5.3,0.39355,0.00017,27.07696]
[1778506517046,32.69,80835.24,5.3,0.39222,0.00017,27.04897]
[1778506517099,32.69,80835.24,5.3,0.39222,0.00017,27.04897]
[1778506517283,32.69,80835.24,5.3,0.39222,0.00017,27.04897]
[1778506518110,32.69,80836.05,5.3,0.39236,0.00017,27.05195]
[1778506518421,32.69,80836.05,5.3,0.39236,0.00017,27.05195]
[1778506518167,32.69,80844.69,5.3,0.39381,0.00017,27.08247]
[1778506518431,32.69,80844.69,5.3,0.39381,0.00017,27.08247]
[1778506518454,32.69,80844.69,5.3,0.39381,0.00017,27.08247]
[1778506518473,32.69,80844.69,5.3,0.39381,0.00017,27.08247]
[1778506518687,32.69,80844.69,5.3,0.39381,0.00017,27.08247]
[1778506518745,32.69,80844.69,5.3,0.39381,0.00017,27.08247]
[1778506519383,32.69,80844.69,5.3,0.39381,0.00017,27.08247]
[1778506518834,32.69,80856.73,5.3,0.39583,0.00017,27.12434]
[1778506521067,32.69,80854.07,5.3,0.3954,0.00017,27.1155]
[1778506521116,32.69,80854.07,5.3,0.3954,0.00017,27.1155]
[1778506521944,32.69,80852.34,5.3,0.39511,0.00017,27.10954]
[1778506522269,32.69,80852.34,5.3,0.39511,0.00017,27.10954]
[1778506522277,32.7,80860.49,5.3,0.39649,0.00017,27.13785]
[1778506522861,32.7,80867.41,5.3,0.39764,0.00017,27.16147]
[1778506523523,32.7,80867.41,5.3,0.39764,0.00017,27.16147]
[1778506523546,32.7,80867.41,5.3,0.39764,0.00017,27.16147]
[1778506524184,32.7,80867.41,5.3,0.39764,0.00017,27.16147]
[1778506524233,32.7,80867.41,5.3,0.39764,0.00017,27.16147]
[1778506524247,32.7,80867.41,5.3,0.39764,0.00017,27.16147]
[1778506524408,32.7,80867.41,5.3,0.39764,0.00017,27.16147]
[1778506524280,32.7,80875.98,5.3,0.39908,0.00017,27.19042]
[1778506524744,32.7,80875.98,5.3,0.39908,0.00017,27.19042]
[1778506524908,32.7,80875.98,5.3,0.39908,0.00017,27.19042]
[1778506530918,32.7,80881.87,5.3,0.40009,0.00017,27.21041]
[1778506531515,32.7,80881.87,5.3,0.40009,0.00017,27.21041]
[1778506531579,32.7,80881.87,5.3,0.40009,0.00017,27.21041]
[1778506532027,32.7,80881.87,5.3,0.40009,0.00017,27.21041]
[1778506533040,32.71,80888.73,5.3,0.40123,0.00017,27.22956]
[1778506533218,32.71,80888.73,5.3,0.40123,0.00017,27.22956]
[1778506533893,32.71,80894.13,5.3,0.40214,0.00017,27.24732]
[1778506533942,32.71,80882.47,5.3,0.40018,0.00017,27.20889]
[1778506538139,32.71,80884.25,5.3,0.40049,0.00017,27.2149]
[1778506538329,32.71,80884.25,5.3,0.40049,0.00017,27.2149]
[1778506538334,32.71,80884.25,5.3,0.40049,0.00017,27.2149]
[1778506539317,32.71,80884.75,5.3,0.40058,0.00017,27.21664]
[1778506539393,32.71,80893.61,5.3,0.40207,0.00017,27.24584]
[1778506543384,32.71,80893.1,5.3,0.40198,0.00017,27.24424]
[1778506543405,32.71,80893.1,5.3,0.40198,0.00017,27.24424]
[1778506544032,32.71,80891.77,5.3,0.40176,0.00017,27.23992]
[1778506544187,32.71,80891.77,5.3,0.40176,0.00017,27.23992]
[1778506544215,32.71,80883.79,5.3,0.40042,0.00017,27.21363]
[1778506544480,32.71,80883.79,5.3,0.40042,0.00017,27.21363]
[1778506545064,32.71,80883.79,5.3,0.40042,0.00017,27.21363]
[1778506545161,32.71,80883.79,5.3,0.40042,0.00017,27.21363]
[1778506545201,32.71,80867.64,5.3,0.39772,0.00017,27.15948]
[1778506545734,32.71,80867.64,5.3,0.39772,0.00017,27.15948]
[1778506545862,32.71,80867.64,5.3,0.39772,0.00017,27.15948]
[1778506546029,32.71,80856.73,5.3,0.39589,0.00017,27.12216]
[1778506547069,32.71,80856.73,5.3,0.39589,0.00017,27.12216]
[1778506547464,32.71,80858.8,5.3,0.39624,0.00017,27.12929]
[1778506548288,32.71,80858.8,5.3,0.39624,0.00017,27.12929]
[1778506548328,32.71,80867.92,5.3,0.39777,0.00017,27.16043]
[1778506548940,32.71,80867.92,5.3,0.39777,0.00017,27.16043]
[1778506549178,32.71,80867.92,5.3,0.39777,0.00017,27.16043]
[1778506549194,32.71,80867.92,5.3,0.39777,0.00017,27.16043]
[1778506549230,32.71,80867.92,5.3,0.39777,0.00017,27.16043]
[1778506549253,32.71,80875.19,5.3,0.39898,0.00017,27.18498]
[1778506549481,32.71,80875.19,5.3,0.39898,0.00017,27.18498]
[1778506550072,32.71,80875.19,5.3,0.39898,0.00017,27.18498]
[1778506550165,32.71,80888.64,5.3,0.40124,0.00017,27.22976]
[1778506551176,32.71,80888.64,5.3,0.40124,0.00017,27.22976]
[1778506551220,32.71,80899.58,5.3,0.40308,0.00017,27.26554]
[1778506552763,32.71,80894.46,5.3,0.40222,0.00017,27.2489]
[1778506554975,32.72,80892.41,5.3,0.40188,0.00017,27.24225]
[1778506555031,32.72,80892.41,5.3,0.40188,0.00017,27.24225]
[1778506557245,32.72,80885.86,5.3,0.40079,0.00017,27.22073]
[1778506559228,32.72,80880.04,5.3,0.39981,0.00017,27.20143]
[1778506559492,32.72,80879.26,5.3,0.39968,0.00017,27.19883]
[1778506559573,32.72,80879.26,5.3,0.39968,0.00017,27.19883]
[1778506559595,32.72,80879.26,5.3,0.39968,0.00017,27.19883]
[1778506559909,32.72,80879.26,5.3,0.39968,0.00017,27.19883]
[1778506559980,32.72,80879.26,5.3,0.39968,0.00017,27.19883]
[1778506560051,32.72,80879.26,5.3,0.39968,0.00017,27.19883]
[1778506560131,32.72,80863.91,5.3,0.39711,0.00017,27.14701]
[1778506561718,32.72,80861.27,5.3,0.39666,0.00017,27.13799]
[1778506561767,32.72,80861.27,5.3,0.39666,0.00017,27.13799]
[1778506562838,32.72,80859.56,5.3,0.39638,0.00017,27.13213]
[1778506563899,32.72,80853.34,5.3,0.39534,0.00017,27.1107]
[1778506564068,32.72,80853.34,5.3,0.39534,0.00017,27.1107]
[1778506564160,32.72,80862.23,5.3,0.39683,0.00017,27.14129]
[1778506565108,32.72,80862.23,5.3,0.39683,0.00017,27.14129]
[1778506565211,32.72,80862.23,5.3,0.39683,0.00017,27.14129]
[1778506565393,32.72,80862.23,5.3,0.39683,0.00017,27.14129]
[1778506566401,32.72,80862.38,5.3,0.39685,0.00017,27.1418]
[1778506568190,32.72,80875.85,5.3,0.3991,0.00017,27.18737]
[1778506571211,32.71,80866.25,5.3,0.39749,0.00017,27.15488]
[1778506572531,32.71,80864.72,5.3,0.39724,0.00017,27.14967]
[1778506572724,32.71,80864.72,5.3,0.39724,0.00017,27.14967]
[1778506573104,32.71,80864.72,5.3,0.39724,0.00017,27.14967]
[1778506573225,32.71,80853.68,5.3,0.39539,0.00017,27.11176]
[1778506574719,32.71,80849.13,5.3,0.39463,0.00017,27.09599]
[1778506574967,32.71,80849.13,5.3,0.39463,0.00017,27.09599]
[1778506574975,32.71,80849.13,5.3,0.39463,0.00017,27.09599]
[1778506575239,32.71,80836.3,5.3,0.39248,0.00017,27.05096]
[1778506575575,32.71,80836.3,5.3,0.39248,0.00017,27.05096]
[1778506575933,32.71,80836.3,5.3,0.39248,0.00017,27.05096]
[1778506577310,32.71,80836.82,5.3,0.39257,0.00017,27.05282]
[1778506577349,32.71,80836.82,5.3,0.39257,0.00017,27.05282]
[1778506578286,32.72,80840.45,5.3,0.39318,0.00017,27.06573]
[1778506578355,32.72,80840.45,5.3,0.39318,0.00017,27.06573]
[1778506578369,32.72,80840.45,5.3,0.39318,0.00017,27.06573]
[1778506578370,32.72,80840.45,5.3,0.39318,0.00017,27.06573]
[1778506578417,32.72,80840.45,5.3,0.39318,0.00017,27.06573]
[1778506578605,32.72,80840.45,5.3,0.39318,0.00017,27.06573]
[1778506578783,32.72,80840.45,5.3,0.39318,0.00017,27.06573]
[1778506578386,32.72,80832.96,5.3,0.39194,0.00017,27.03927]
[1778506578961,32.72,80832.96,5.3,0.39194,0.00017,27.03927]
[1778506579316,32.72,80822.43,5.3,0.39018,0.00017,27.00157]
[1778506579742,32.72,80822.43,5.3,0.39018,0.00017,27.00157]
[1778506580448,32.72,80822.43,5.3,0.39018,0.00017,27.00157]
[1778506580522,32.72,80822.43,5.3,0.39018,0.00017,27.00157]
[1778506581190,32.72,80824.23,5.3,0.39048,0.00017,27.00811]
[1778506581441,32.72,80824.23,5.3,0.39048,0.00017,27.00811]
[1778506581461,32.72,80835.58,5.3,0.39238,0.00017,27.04878]
[1778506581635,32.72,80835.58,5.3,0.39238,0.00017,27.04878]
[1778506581996,32.72,80835.58,5.3,0.39238,0.00017,27.04878]
[1778506586513,32.72,80834.41,5.3,0.3922,0.00017,27.04478]
[1778506586519,32.72,80834.41,5.3,0.3922,0.00017,27.04478]
[1778506586628,32.72,80836.77,5.3,0.3926,0.00017,27.05325]
[1778506586966,32.72,80836.77,5.3,0.3926,0.00017,27.05325]
[1778506587331,32.72,80845.01,5.3,0.39397,0.00017,27.08223]
[1778506592366,32.73,80840.19,5.3,0.39319,0.00017,27.06232]
[1778506594725,32.74,80835.22,5.3,0.39239,0.00017,27.04533]
[1778506594747,32.74,80835.22,5.3,0.39239,0.00017,27.04533]
[1778506600422,32.75,80840.16,5.3,0.39323,0.00017,27.06314]
[1778506603900,32.75,80833.44,5.3,0.39212,0.00017,27.03955]
[1778506603910,32.75,80833.44,5.3,0.39212,0.00017,27.03955]
[1778506603988,32.75,80833.44,5.3,0.39212,0.00017,27.03955]
[1778506604434,32.75,80833.44,5.3,0.39212,0.00017,27.03955]
[1778506604474,32.75,80833.44,5.3,0.39212,0.00017,27.03955]
[1778506604450,32.75,80847.9,5.3,0.39453,0.00017,27.0904]
[1778506604629,32.75,80847.9,5.3,0.39453,0.00017,27.0904]
[1778506605440,32.75,80847.9,5.3,0.39453,0.00017,27.0904]
[1778506605506,32.75,80847.9,5.3,0.39453,0.00017,27.0904]
[1778506607031,32.75,80845.51,5.3,0.39414,0.00017,27.08214]
[1778506607921,32.75,80850.22,5.3,0.39493,0.00017,27.09855]
[1778506608478,32.75,80842.74,5.3,0.39368,0.00017,27.0725]
[1778506608620,32.75,80842.74,5.3,0.39368,0.00017,27.0725]
[1778506609444,32.75,80842.74,5.3,0.39368,0.00017,27.0725]
[1778506609485,32.75,80833.2,5.3,0.39209,0.00017,27.03891]
[1778506613777,32.76,80837.6,5.3,0.39283,0.00017,27.05468]
[1778506613797,32.76,80837.6,5.3,0.39283,0.00017,27.05468]
[1778506614520,32.76,80823.63,5.3,0.39051,0.00017,27.00501]
[1778506617267,32.76,80819.39,5.3,0.38981,0.00017,26.9899]
[1778506617476,32.76,80819.39,5.3,0.38981,0.00017,26.9899]
[1778506617505,32.76,80819.39,5.3,0.38981,0.00017,26.9899]
[1778506617530,32.76,80819.39,5.3,0.38981,0.00017,26.9899]
[1778506617582,32.76,80819.39,5.3,0.38981,0.00017,26.9899]
[1778506617612,32.76,80819.39,5.3,0.38981,0.00017,26.9899]
[1778506617705,32.76,80819.39,5.3,0.38981,0.00017,26.9899]
[1778506618028,32.76,80819.39,5.3,0.38981,0.00017,26.9899]
[1778506618074,32.76,80819.39,5.3,0.38981,0.00017,26.9899]
[1778506618323,32.76,80819.39,5.3,0.38981,0.00017,26.9899]
[1778506618435,32.76,80819.39,5.3,0.38981,0.00017,26.9899]
[1778506618473,32.76,80819.39,5.3,0.38981,0.00017,26.9899]
[1778506618546,32.76,80798.46,5.3,0.38634,0.00017,26.91343]
[1778506619004,32.76,80798.46,5.3,0.38634,0.00017,26.91343]
[1778506619035,32.76,80798.46,5.3,0.38634,0.00017,26.91343]
[1778506619189,32.76,80788.88,5.3,0.38475,0.00017,26.8777]
[1778506620027,32.76,80788.88,5.3,0.38475,0.00017,26.8777]
[1778506620045,32.76,80788.88,5.3,0.38475,0.00017,26.8777]
[1778506620338,32.76,80788.88,5.3,0.38475,0.00017,26.8777]
[1778506620355,32.76,80788.88,5.3,0.38475,0.00017,26.8777]
[1778506620403,32.76,80788.88,5.3,0.38475,0.00017,26.8777]
[1778506620440,32.76,80787.63,5.3,0.38454,0.00017,26.87294]
[1778506620593,32.76,80787.63,5.3,0.38454,0.00017,26.87294]
[1778506621277,32.76,80787.63,5.3,0.38454,0.00017,26.87294]
[1778506621299,32.76,80787.63,5.3,0.38454,0.00017,26.87294]
[1778506621320,32.76,80787.63,5.3,0.38454,0.00017,26.87294]
[1778506622469,32.76,80790.48,5.3,0.38501,0.00017,26.88368]
[1778506622502,32.76,80790.48,5.3,0.38501,0.00017,26.88368]
[1778506622470,32.76,80783.28,5.3,0.38382,0.00017,26.85671]
[1778506623028,32.76,80783.28,5.3,0.38382,0.00017,26.85671]
[1778506623129,32.76,80775.62,5.3,0.38255,0.00017,26.82764]
[1778506623944,32.76,80775.62,5.3,0.38255,0.00017,26.82764]
[1778506624049,32.76,80775.62,5.3,0.38255,0.00017,26.82764]
[1778506624129,32.76,80775.62,5.3,0.38255,0.00017,26.82764]
[1778506624291,32.76,80775.62,5.3,0.38255,0.00017,26.82764]
[1778506624372,32.76,80774.61,5.3,0.38239,0.00017,26.82383]
[1778506624753,32.76,80774.61,5.3,0.38239,0.00017,26.82383]
[1778506624792,32.76,80774.61,5.3,0.38239,0.00017,26.82383]
[1778506624971,32.76,80774.61,5.3,0.38239,0.00017,26.82383]
[1778506625001,32.76,80774.61,5.3,0.38239,0.00017,26.82383]
[1778506625109,32.76,80774.61,5.3,0.38239,0.00017,26.82383]
[1778506625117,32.76,80774.61,5.3,0.38239,0.00017,26.82383]
[1778506625166,32.76,80774.61,5.3,0.38239,0.00017,26.82383]
[1778506625173,32.76,80781.83,5.3,0.38358,0.00017,26.85126]
[1778506625801,32.76,80781.83,5.3,0.38358,0.00017,26.85126]
[1778506625830,32.76,80781.83,5.3,0.38358,0.00017,26.85126]
[1778506626352,32.76,80781.83,5.3,0.38358,0.00017,26.85126]
[1778506626453,32.76,80794.86,5.3,0.38575,0.00017,26.90026]
[1778506627211,32.76,80794.86,5.3,0.38575,0.00017,26.90026]
[1778506627247,32.76,80787.34,5.3,0.3845,0.00017,26.87213]
[1778506628803,32.76,80787.62,5.3,0.38455,0.00017,26.87324]
[1778506629446,32.76,80787.62,5.3,0.38455,0.00017,26.87324]
[1778506629684,32.77,80784.88,5.3,0.3841,0.00017,26.86303]
[1778506629698,32.77,80784.88,5.3,0.3841,0.00017,26.86303]
[1778506629918,32.77,80784.88,5.3,0.3841,0.00017,26.86303]
[1778506630170,32.77,80784.88,5.3,0.3841,0.00017,26.86303]
[1778506630388,32.77,80784.88,5.3,0.3841,0.00017,26.86303]
[1778506630527,32.77,80788.35,5.3,0.38468,0.00017,26.87608]
[1778506630645,32.77,80788.35,5.3,0.38468,0.00017,26.87608]
[1778506630888,32.77,80788.35,5.3,0.38468,0.00017,26.87608]
[1778506630991,32.76,80758.41,5.3,0.37972,0.00017,26.7616]
[1778506632158,32.76,80758.41,5.3,0.37972,0.00017,26.7616]
[1778506632229,32.76,80765.77,5.3,0.38093,0.00017,26.7901]
[1778506632736,32.76,80765.77,5.3,0.38093,0.00017,26.7901]
[1778506632766,32.76,80765.77,5.3,0.38093,0.00017,26.7901]
[1778506633003,32.76,80765.77,5.3,0.38093,0.00017,26.7901]
[1778506633351,32.76,80765.77,5.3,0.38093,0.00017,26.7901]
[1778506633454,32.76,80765.77,5.3,0.38093,0.00017,26.7901]
[1778506633557,32.76,80762.42,5.3,0.38038,0.00017,26.77712]
[1778506634266,32.76,80762.42,5.3,0.38038,0.00017,26.77712]
[1778506634382,32.76,80762.42,5.3,0.38038,0.00017,26.77712]
[1778506634483,32.76,80775.66,5.3,0.38257,0.00017,26.82798]
[1778506635012,32.76,80775.66,5.3,0.38257,0.00017,26.82798]
[1778506635101,32.76,80769.66,5.3,0.38158,0.00017,26.80511]
[1778506635827,32.76,80769.66,5.3,0.38158,0.00017,26.80511]
[1778506635839,32.76,80769.66,5.3,0.38158,0.00017,26.80511]
[1778506635842,32.76,80769.66,5.3,0.38158,0.00017,26.80511]
[1778506635844,32.76,80769.66,5.3,0.38158,0.00017,26.80511]
[1778506635882,32.76,80769.66,5.3,0.38158,0.00017,26.80511]
[1778506636150,32.76,80778.71,5.3,0.38308,0.00017,26.83967]
[1778506636684,32.77,80787.39,5.3,0.38452,0.00017,26.87252]
[1778506640236,32.77,80787.16,5.3,0.38449,0.00017,26.87176]
[1778506640302,32.77,80787.16,5.3,0.38449,0.00017,26.87176]
[1778506640320,32.77,80787.16,5.3,0.38449,0.00017,26.87176]
[1778506641135,32.77,80812.39,5.3,0.38868,0.00017,26.96518]
[1778506642109,32.77,80812.39,5.3,0.38868,0.00017,26.96518]
[1778506642358,32.77,80812.39,5.3,0.38868,0.00017,26.96518]
[1778506642432,32.77,80812.39,5.3,0.38868,0.00017,26.96518]
[1778506642459,32.77,80819.24,5.3,0.38982,0.00017,26.99009]
[1778506643069,32.77,80819.24,5.3,0.38982,0.00017,26.99009]
[1778506643187,32.77,80819.24,5.3,0.38982,0.00017,26.99009]
[1778506643204,32.77,80819.24,5.3,0.38982,0.00017,26.99009]
[1778506643209,32.77,80819.24,5.3,0.38982,0.00017,26.99009]
[1778506643627,32.77,80821.66,5.3,0.39022,0.00017,26.99882]
[1778506643735,32.77,80829.22,5.3,0.39149,0.00017,27.02596]
[1778506645177,32.77,80829.22,5.3,0.39149,0.00017,27.02596]
[1778506647695,32.78,80837.68,5.3,0.39294,0.00017,27.05669]
[1778506648866,32.78,80843.59,5.3,0.39392,0.00017,27.07746]
[1778506649448,32.78,80843.59,5.3,0.39392,0.00017,27.07746]
[1778506649622,32.78,80843.59,5.3,0.39392,0.00017,27.07746]
[1778506649653,32.78,80843.59,5.3,0.39392,0.00017,27.07746]
[1778506649700,32.78,80843.59,5.3,0.39392,0.00017,27.07746]
[1778506649833,32.78,80831.76,5.3,0.39196,0.00017,27.03587]
[1778506650746,32.78,80831.76,5.3,0.39196,0.00017,27.03587]
[1778506651781,32.78,80827.17,5.3,0.39119,0.00017,27.01959]
[1778506653256,32.78,80833.44,5.3,0.39223,0.00017,27.03827]
[1778506653955,32.79,80836.67,5.3,0.39277,0.00017,27.04973]
[1778506654580,32.79,80836.67,5.3,0.39277,0.00017,27.04973]
[1778506656527,32.79,80834.22,5.3,0.39237,0.00017,27.04118]
[1778506656540,32.79,80834.22,5.3,0.39237,0.00017,27.04118]
[1778506655820,32.79,80820.62,5.3,0.3901,0.00017,26.9927]
[1778506656892,32.79,80820.62,5.3,0.3901,0.00017,26.9927]
[1778506656941,32.79,80820.62,5.3,0.3901,0.00017,26.9927]
[1778506657030,32.79,80820.62,5.3,0.3901,0.00017,26.9927]
[1778506657073,32.79,80820.62,5.3,0.3901,0.00017,26.9927]
[1778506657096,32.79,80820.62,5.3,0.3901,0.00017,26.9927]
[1778506657383,32.79,80820.62,5.3,0.3901,0.00017,26.9927]
[1778506657426,32.79,80820.62,5.3,0.3901,0.00017,26.9927]
[1778506657592,32.79,80805.43,5.3,0.38758,0.00017,26.93758]
[1778506657727,32.79,80805.43,5.3,0.38758,0.00017,26.93758]
[1778506657869,32.79,80805.43,5.3,0.38758,0.00017,26.93758]
[1778506658121,32.79,80805.43,5.3,0.38758,0.00017,26.93758]
[1778506658554,32.79,80789.94,5.3,0.38502,0.00017,26.88023]
[1778506661443,32.79,80793.61,5.3,0.38563,0.00017,26.89396]
[1778506664783,32.79,80793.01,5.3,0.38553,0.00017,26.89186]
[1778506664950,32.79,80793.01,5.3,0.38553,0.00017,26.89186]
[1778506664969,32.79,80793.01,5.3,0.38553,0.00017,26.89186]
[1778506664969,32.79,80793.01,5.3,0.38553,0.00017,26.89186]
[1778506665597,32.79,80793.01,5.3,0.38553,0.00017,26.89186]
[1778506665277,32.79,80790.15,5.3,0.38506,0.00017,26.88122]
[1778506665894,32.79,80767.65,5.3,0.38133,0.00017,26.79585]
[1778506666901,32.79,80769.37,5.3,0.38161,0.00017,26.80242]
[1778506667681,32.79,80769.37,5.3,0.38161,0.00017,26.80242]
[1778506667740,32.79,80769.37,5.3,0.38161,0.00017,26.80242]
[1778506668086,32.79,80769.37,5.3,0.38161,0.00017,26.80242]
[1778506668109,32.79,80769.37,5.3,0.38161,0.00017,26.80242]
[1778506668275,32.79,80769.37,5.3,0.38161,0.00017,26.80242]
[1778506668380,32.79,80769.37,5.3,0.38161,0.00017,26.80242]
[1778506668532,32.79,80769.37,5.3,0.38161,0.00017,26.80242]
[1778506668572,32.79,80769.37,5.3,0.38161,0.00017,26.80242]
[1778506668579,32.79,80769.37,5.3,0.38161,0.00017,26.80242]
[1778506668529,32.79,80758.08,5.3,0.37975,0.00017,26.75881]
[1778506668644,32.79,80758.08,5.3,0.37975,0.00017,26.75881]
[1778506668718,32.79,80758.08,5.3,0.37975,0.00017,26.75881]
[1778506668804,32.79,80758.08,5.3,0.37975,0.00017,26.75881]
[1778506668914,32.79,80758.08,5.3,0.37975,0.00017,26.75881]
[1778506669024,32.79,80758.08,5.3,0.37975,0.00017,26.75881]
[1778506669358,32.79,80758.08,5.3,0.37975,0.00017,26.75881]
[1778506669374,32.79,80744.56,5.3,0.37752,0.00016,26.70586]
[1778506670249,32.79,80744.56,5.3,0.37752,0.00016,26.70586]
[1778506670313,32.79,80744.56,5.3,0.37752,0.00016,26.70586]
[1778506670403,32.79,80744.56,5.3,0.37752,0.00016,26.70586]
[1778506670570,32.79,80744.56,5.3,0.37752,0.00016,26.70586]
[1778506670574,32.79,80744.56,5.3,0.37752,0.00016,26.70586]
[1778506670877,32.79,80740.17,5.3,0.37679,0.00016,26.68852]
[1778506671945,32.79,80761.52,5.3,0.38032,0.00017,26.77223]
[1778506673096,32.79,80761.52,5.3,0.38032,0.00017,26.77223]
[1778506673198,32.79,80770.07,5.3,0.38173,0.00017,26.80514]
[1778506676398,32.79,80766.25,5.3,0.3811,0.00017,26.79041]
[1778506676914,32.79,80760.97,5.3,0.38022,0.00017,26.77]
[1778506676987,32.79,80748.69,5.3,0.37819,0.00016,26.72209]
[1778506677994,32.79,80739.78,5.3,0.37673,0.00016,26.68692]
[1778506678827,32.79,80739.78,5.3,0.37673,0.00016,26.68692]
[1778506678847,32.79,80739.78,5.3,0.37673,0.00016,26.68692]
[1778506679287,32.79,80739.78,5.3,0.37673,0.00016,26.68692]
[1778506679929,32.79,80741.21,5.3,0.37696,0.00016,26.69263]
[1778506681794,32.79,80741.78,5.3,0.37706,0.00016,26.69495]
[1778506684581,32.79,80741.49,5.3,0.37702,0.00016,26.69386]
[1778506685072,32.79,80741.46,5.3,0.37701,0.00016,26.69378]
[1778506686969,32.79,80750.77,5.3,0.37855,0.00017,26.7305]
[1778506688380,32.79,80755.26,5.3,0.37929,0.00017,26.74805]
[1778506688853,32.79,80757.78,5.3,0.37971,0.00017,26.75785]
[1778506689242,32.79,80757.78,5.3,0.37971,0.00017,26.75785]
[1778506689940,32.79,80759.41,5.3,0.37998,0.00017,26.76417]
[1778506689958,32.79,80759.41,5.3,0.37998,0.00017,26.76417]
[1778506689971,32.79,80759.41,5.3,0.37998,0.00017,26.76417]
[1778506690226,32.79,80759.41,5.3,0.37998,0.00017,26.76417]
[1778506690305,32.79,80759.41,5.3,0.37998,0.00017,26.76417]
[1778506690400,32.79,80759.41,5.3,0.37998,0.00017,26.76417]
[1778506690562,32.79,80771.54,5.3,0.38198,0.00017,26.81088]
[1778506690946,32.79,80771.54,5.3,0.38198,0.00017,26.81088]
[1778506691249,32.79,80771.54,5.3,0.38198,0.00017,26.81088]
[1778506691548,32.79,80786.47,5.3,0.38445,0.00017,26.86752]
[1778506691684,32.79,80786.47,5.3,0.38445,0.00017,26.86752]
[1778506692262,32.79,80786.47,5.3,0.38445,0.00017,26.86752]
[1778506692315,32.79,80786.47,5.3,0.38445,0.00017,26.86752]
[1778506692468,32.79,80797.43,5.3,0.38627,0.00017,26.90841]
[1778506693328,32.79,80797.43,5.3,0.38627,0.00017,26.90841]
[1778506693405,32.79,80797.43,5.3,0.38627,0.00017,26.90841]
[1778506693414,32.79,80805.55,5.3,0.38762,0.00017,26.93836]
[1778506695953,32.79,80799.25,5.3,0.38658,0.00017,26.91518]
[1778506696132,32.79,80800.85,5.3,0.38684,0.00017,26.9211]
[1778506697068,32.79,80800.85,5.3,0.38684,0.00017,26.9211]
[1778506697139,32.8,80797.25,5.3,0.38625,0.00017,26.90791]
[1778506698646,32.8,80797.25,5.3,0.38625,0.00017,26.90791]
[1778506701539,32.8,80805.16,5.3,0.38757,0.00017,26.93713]
[1778506702715,32.8,80802.85,5.3,0.38718,0.00017,26.92864]
[1778506702732,32.8,80802.85,5.3,0.38718,0.00017,26.92864]
[1778506703319,32.8,80802.85,5.3,0.38718,0.00017,26.92864]
[1778506709430,32.8,80806.04,5.3,0.38771,0.00017,26.94037]
[1778506709729,32.8,80806.95,5.3,0.38786,0.00017,26.94369]
[1778506709958,32.8,80806.95,5.3,0.38786,0.00017,26.94369]
[1778506710319,32.8,80806.95,5.3,0.38786,0.00017,26.94369]
[1778506710321,32.8,80806.95,5.3,0.38786,0.00017,26.94369]
[1778506710410,32.8,80815.35,5.3,0.38926,0.00017,26.97428]
[1778506711988,32.8,80816.6,5.3,0.38946,0.00017,26.97521]
[1778506712740,32.8,80822.13,5.3,0.39038,0.00017,26.99521]
[1778506712858,32.8,80822.13,5.3,0.39038,0.00017,26.99521]
[1778506715189,32.8,80823.57,5.3,0.39063,0.00017,27.00051]
[1778506716317,32.8,80827.18,5.3,0.39123,0.00017,27.01348]
[1778506718408,32.8,80839.75,5.3,0.39333,0.00017,27.05804]
[1778506719768,32.8,80839.11,5.3,0.39322,0.00017,27.05585]
[1778506719770,32.8,80839.11,5.3,0.39322,0.00017,27.05585]
[1778506719778,32.8,80839.11,5.3,0.39322,0.00017,27.05585]
[1778506721488,32.8,80843.35,5.3,0.39393,0.00017,27.07072]
[1778506722409,32.8,80842.27,5.3,0.39375,0.00017,27.06699]
[1778506723144,32.8,80838.37,5.3,0.39311,0.00017,27.05335]
[1778506723349,32.8,80838.37,5.3,0.39311,0.00017,27.05335]
[1778506725343,32.81,80824.47,5.3,0.3908,0.00017,27.00413]
[1778506726181,32.81,80824.47,5.3,0.3908,0.00017,27.00413]
[1778506726551,32.81,80824.47,5.3,0.3908,0.00017,27.00413]
[1778506731331,32.81,80825.79,5.3,0.39103,0.00017,27.00913]
[1778506731883,32.81,80825.42,5.3,0.39097,0.00017,27.00786]
[1778506732071,32.81,80825.42,5.3,0.39097,0.00017,27.00786]
[1778506732099,32.81,80825.42,5.3,0.39097,0.00017,27.00786]
[1778506732393,32.81,80812.73,5.3,0.38886,0.00017,26.96221]
[1778506735068,32.81,80813.4,5.3,0.38898,0.00017,26.96479]
[1778506735414,32.81,80804.74,5.3,0.38755,0.00017,26.93328]
[1778506740449,32.81,80803.57,5.3,0.38735,0.00017,26.92894]
[1778506745484,32.81,80804.49,5.3,0.3875,0.00017,26.9323]
[1778506747352,32.81,80804.82,5.3,0.38756,0.00017,26.93351]
[1778506747357,32.81,80804.82,5.3,0.38756,0.00017,26.93351]
[1778506752533,32.81,80801.65,5.3,0.38703,0.00017,26.92186]
[1778506757569,32.81,80803.37,5.3,0.38732,0.00017,26.92817]
[1778506762604,32.81,80805.33,5.3,0.38764,0.00017,26.93533]
[1778506767639,32.81,80801.47,5.3,0.387,0.00017,26.9211]
[1778506768994,32.81,80801.66,5.3,0.38703,0.00017,26.92178]
[1778506769011,32.81,80801.66,5.3,0.38703,0.00017,26.92178]
[1778506769110,32.81,80801.66,5.3,0.38703,0.00017,26.92178]
[1778506769653,32.81,80790.05,5.3,0.3851,0.00017,26.87871]
[1778506770290,32.81,80790.05,5.3,0.3851,0.00017,26.87871]
[1778506771081,32.81,80785.36,5.3,0.38433,0.00017,26.86116]
[1778506772340,32.81,80785.48,5.3,0.38433,0.00017,26.85791]
[1778506773072,32.81,80786.47,5.3,0.3845,0.00017,26.86162]
[1778506774113,32.81,80786.32,5.3,0.38447,0.00017,26.86105]
[1778506777430,32.81,80786.19,5.3,0.38445,0.00017,26.86054]
[1778506779229,32.81,80793.0,5.3,0.38557,0.00017,26.88589]
[1778506781532,32.81,80795.3,5.3,0.38595,0.00017,26.89437]
[1778506782241,32.81,80795.59,5.3,0.38599,0.00017,26.8953]
[1778506783044,32.81,80795.21,5.3,0.38593,0.00017,26.89389]
[1778506785064,32.81,80795.98,5.3,0.38605,0.00017,26.89675]
[1778506785797,32.81,80796.9,5.3,0.38621,0.00017,26.90017]
[1778506785900,32.81,80796.9,5.3,0.38621,0.00017,26.90017]
[1778506786128,32.81,80796.9,5.3,0.38621,0.00017,26.90017]
[1778506786229,32.81,80796.97,5.3,0.38622,0.00017,26.90043]
[1778506786772,32.81,80811.08,5.3,0.38857,0.00017,26.95236]
[1778506788609,32.81,80811.08,5.3,0.38857,0.00017,26.95236]
[1778506789758,32.81,80816.8,5.3,0.38953,0.00017,26.97326]
[1778506791327,32.81,80821.33,5.3,0.39028,0.00017,26.98965]
[1778506791616,32.81,80821.33,5.3,0.39028,0.00017,26.98965]
[1778506791810,32.81,80831.91,5.3,0.39205,0.00017,27.0275]
[1778506792806,32.81,80831.91,5.3,0.39205,0.00017,27.0275]
[1778506794454,32.81,80836.94,5.3,0.39289,0.00017,27.04529]
[1778506799865,32.82,80837.06,5.3,0.39291,0.00017,27.04585]
[1778506804900,32.82,80839.88,5.3,0.39339,0.00017,27.05589]
[1778506806436,32.82,80839.88,5.3,0.39339,0.00017,27.05589]
[1778506808137,32.82,80840.17,5.3,0.39344,0.00017,27.05694]
[1778506808154,32.82,80840.17,5.3,0.39344,0.00017,27.05694]
[1778506808175,32.82,80840.17,5.3,0.39344,0.00017,27.05694]
[1778506809032,32.82,80838.93,5.3,0.39324,0.00017,27.05261]
[1778506810271,32.82,80839.51,5.3,0.39333,0.00017,27.05467]
[1778506810341,32.82,80839.51,5.3,0.39333,0.00017,27.05467]
[1778506811617,32.82,80837.76,5.3,0.39304,0.00017,27.04855]
[1778506812649,32.82,80841.99,5.3,0.39375,0.00017,27.06341]
[1778506812744,32.82,80849.95,5.3,0.39508,0.00017,27.09108]
[1778506812962,32.82,80849.95,5.3,0.39508,0.00017,27.09108]
[1778506813038,32.82,80849.95,5.3,0.39508,0.00017,27.09108]
[1778506813645,32.82,80849.95,5.3,0.39508,0.00017,27.09108]
[1778506814068,32.82,80855.16,5.3,0.39595,0.00017,27.10903]
[1778506814284,32.82,80855.16,5.3,0.39595,0.00017,27.10903]
[1778506814515,32.82,80863.33,5.3,0.39731,0.00017,27.13691]
[1778506815000,32.82,80863.33,5.3,0.39731,0.00017,27.13691]
[1778506815074,32.82,80863.33,5.3,0.39731,0.00017,27.13691]
[1778506815096,32.82,80863.33,5.3,0.39731,0.00017,27.13691]
[1778506815169,32.82,80863.33,5.3,0.39731,0.00017,27.13691]
[1778506816045,32.82,80867.62,5.3,0.39802,0.00017,27.15141]
[1778506816216,32.82,80867.62,5.3,0.39802,0.00017,27.15141]
[1778506816700,32.82,80867.62,5.3,0.39802,0.00017,27.15141]
[1778506816746,32.82,80847.35,5.3,0.39464,0.00017,27.08202]
[1778506816987,32.82,80840.25,5.3,0.39346,0.00017,27.05727]
[1778506820947,32.82,80841.15,5.3,0.39361,0.00017,27.06048]
[1778506820979,32.82,80841.15,5.3,0.39361,0.00017,27.06048]
[1778506822021,32.82,80826.02,5.3,0.39109,0.00017,27.00708]
[1778506824343,32.82,80824.34,5.3,0.39082,0.00017,27.00113]
[1778506824347,32.82,80824.34,5.3,0.39082,0.00017,27.00113]
[1778506824352,32.82,80832.89,5.3,0.39224,0.00017,27.03159]
[1778506825858,32.82,80835.03,5.3,0.3926,0.00017,27.03919]
[1778506829111,32.83,80842.37,5.3,0.39383,0.00017,27.06503]
[1778506829114,32.83,80842.37,5.3,0.39383,0.00017,27.06503]
[1778506829118,32.83,80842.37,5.3,0.39383,0.00017,27.06503]
[1778506829182,32.83,80842.37,5.3,0.39383,0.00017,27.06503]
[1778506830146,32.83,80845.7,5.3,0.39438,0.00017,27.07665]
[1778506830477,32.83,80845.7,5.3,0.39438,0.00017,27.07665]
[1778506830684,32.83,80845.7,5.3,0.39438,0.00017,27.07665]
[1778506830822,32.83,80852.41,5.3,0.3955,0.00017,27.09988]
[1778506831068,32.83,80852.41,5.3,0.3955,0.00017,27.09988]
[1778506831092,32.83,80852.41,5.3,0.3955,0.00017,27.09988]
[1778506831321,32.83,80852.41,5.3,0.3955,0.00017,27.09988]
[1778506831332,32.83,80860.47,5.3,0.39683,0.00017,27.12382]
[1778506832092,32.83,80870.41,5.3,0.39849,0.00017,27.15745]
[1778506832978,32.83,80870.41,5.3,0.39849,0.00017,27.15745]
[1778506836118,32.82,80872.12,5.3,0.39877,0.00017,27.16309]
[1778506837928,32.82,80869.04,5.3,0.39826,0.00017,27.15268]
[1778506838195,32.82,80869.04,5.3,0.39826,0.00017,27.15268]
[1778506838307,32.82,80869.04,5.3,0.39826,0.00017,27.15268]
[1778506839195,32.82,80868.6,5.3,0.39818,0.00017,27.15117]
[1778506840492,32.82,80862.71,5.3,0.3972,0.00017,27.13122]
[1778506840677,32.82,80862.71,5.3,0.3972,0.00017,27.13122]
[1778506844145,32.82,80857.37,5.3,0.3963,0.00017,27.11296]
[1778506845031,32.82,80855.45,5.3,0.39598,0.00017,27.10637]
[1778506845142,32.82,80855.45,5.3,0.39598,0.00017,27.10637]
[1778506845280,32.82,80855.45,5.3,0.39598,0.00017,27.10637]
[1778506846361,32.82,80853.78,5.3,0.3957,0.00017,27.10063]
[1778506846454,32.82,80841.94,5.3,0.39373,0.00017,27.05957]
[1778506846943,32.82,80841.94,5.3,0.39373,0.00017,27.05957]
[1778506846969,32.82,80841.94,5.3,0.39373,0.00017,27.05957]
[1778506847644,32.82,80829.9,5.3,0.39172,0.00017,27.01718]
[1778506847914,32.82,80829.9,5.3,0.39172,0.00017,27.01718]
[1778506849144,32.82,80831.97,5.3,0.39207,0.00017,27.02457]
[1778506849214,32.82,80839.96,5.3,0.3934,0.00017,27.05276]
[1778506851228,32.82,80841.47,5.3,0.39366,0.00017,27.05807]
[1778506851333,32.82,80848.5,5.3,0.39483,0.00017,27.08256]
[1778506857269,32.82,80854.89,5.3,0.3959,0.00017,27.10462]
[1778506862658,32.82,80855.5,5.3,0.396,0.00017,27.10672]
[1778506862701,32.82,80855.5,5.3,0.396,0.00017,27.10672]
[1778506862942,32.82,80859.26,5.3,0.39663,0.00017,27.11957]
[1778506862947,32.82,80859.26,5.3,0.39663,0.00017,27.11957]
[1778506863069,32.82,80859.26,5.3,0.39663,0.00017,27.11957]
[1778506863101,32.82,80859.26,5.3,0.39663,0.00017,27.11957]
[1778506863188,32.82,80859.26,5.3,0.39663,0.00017,27.11957]
[1778506863514,32.82,80859.26,5.3,0.39663,0.00017,27.11957]
[1778506863527,32.82,80866.43,5.3,0.39782,0.00017,27.14392]
[1778506866001,32.82,80869.13,5.3,0.39827,0.00017,27.15298]
[1778506866143,32.82,80869.13,5.3,0.39827,0.00017,27.15298]
[1778506866332,32.82,80882.61,5.3,0.40052,0.00017,27.19791]
[1778506867047,32.82,80882.61,5.3,0.40052,0.00017,27.19791]
[1778506867329,32.82,80882.61,5.3,0.40052,0.00017,27.19791]
[1778506867976,32.82,80886.41,5.3,0.40116,0.00017,27.21044]
[1778506870036,32.82,80886.7,5.3,0.40121,0.00017,27.21145]
[1778506871130,32.82,80889.45,5.3,0.40167,0.00017,27.22048]
[1778506871140,32.82,80889.45,5.3,0.40167,0.00017,27.22048]
[1778506871751,32.82,80889.45,5.3,0.40167,0.00017,27.22048]
[1778506871760,32.82,80889.45,5.3,0.40167,0.00017,27.22048]
[1778506871806,32.82,80891.73,5.3,0.40206,0.00017,27.22796]
[1778506877409,32.82,80894.59,5.3,0.40253,0.00017,27.23715]
[1778506881019,32.82,80894.31,5.3,0.40248,0.00017,27.23618]
[1778506881038,32.82,80894.31,5.3,0.40248,0.00017,27.23618]
[1778506881500,32.82,80894.31,5.3,0.40248,0.00017,27.23618]
[1778506884000,32.82,80894.72,5.3,0.40255,0.00017,27.23751]
[1778506889487,32.82,80893.5,5.3,0.40234,0.00017,27.23356]
[1778506889490,32.82,80893.5,5.3,0.40234,0.00017,27.23356]
[1778506890500,32.82,80905.66,5.3,0.40438,0.00017,27.27275]
[1778506892514,32.82,80899.04,5.3,0.40326,0.00017,27.24782]
[1778506894643,32.82,80899.95,5.3,0.40341,0.00017,27.25075]
[1778506900472,32.82,80904.87,5.3,0.40423,0.00017,27.2665]
[1778506901660,32.82,80904.86,5.3,0.40423,0.00017,27.26646]
[1778506901803,32.82,80904.86,5.3,0.40423,0.00017,27.26646]
[1778506902584,32.82,80918.2,5.3,0.40647,0.00017,27.30869]
[1778506904932,32.82,80919.81,5.3,0.40673,0.00017,27.31368]
[1778506905114,32.82,80919.81,5.3,0.40673,0.00017,27.31368]
[1778506905605,32.82,80926.01,5.3,0.40777,0.00017,27.33294]
[1778506905926,32.82,80926.01,5.3,0.40777,0.00017,27.33294]
[1778506906363,32.82,80926.01,5.3,0.40777,0.00017,27.33294]
[1778506907012,32.82,80925.32,5.3,0.40766,0.00017,27.33085]
[1778506907784,32.82,80925.32,5.3,0.40766,0.00017,27.33085]
[1778506908624,32.82,80928.53,5.3,0.4082,0.00017,27.34082]
[1778506910046,32.82,80931.69,5.3,0.40874,0.00017,27.35061]
[1778506913876,32.82,80932.29,5.3,0.40885,0.00017,27.35256]
[1778506914754,32.82,80932.29,5.3,0.40885,0.00017,27.35256]
[1778506915162,32.82,80933.97,5.3,0.40913,0.00017,27.35776]
[1778506915786,32.82,80933.97,5.3,0.40913,0.00017,27.35776]
[1778506918168,32.83,80940.59,5.3,0.41025,0.00017,27.37794]
[1778506918242,32.83,80940.59,5.3,0.41025,0.00017,27.37794]
[1778506918262,32.83,80940.59,5.3,0.41025,0.00017,27.37794]
[1778506918378,32.83,80940.59,5.3,0.41025,0.00017,27.37794]
[1778506918760,32.83,80940.59,5.3,0.41025,0.00017,27.37794]
[1778506918847,32.83,80948.47,5.3,0.41158,0.00017,27.40167]
[1778506919138,32.83,80948.47,5.3,0.41158,0.00017,27.40167]
[1778506919703,32.83,80957.84,5.3,0.41315,0.00017,27.42945]
[1778506920795,32.83,80957.84,5.3,0.41315,0.00017,27.42945]
[1778506921517,32.83,80962.61,5.3,0.41396,0.00017,27.44342]
[1778506922259,32.83,80964.43,5.3,0.41426,0.00017,27.44873]
[1778506923068,32.83,80970.12,5.3,0.41522,0.00017,27.46519]
[1778506924259,32.82,80971.42,5.3,0.41544,0.00017,27.46891]
[1778506924364,32.82,80971.42,5.3,0.41544,0.00017,27.46891]
[1778506924443,32.82,80971.42,5.3,0.41544,0.00017,27.46891]
[1778506924519,32.82,80971.42,5.3,0.41544,0.00017,27.46891]
[1778506924664,32.82,80971.42,5.3,0.41544,0.00017,27.46891]
[1778506924739,32.82,80987.34,5.3,0.41812,0.00017,27.51406]
[1778506925620,32.82,80987.34,5.3,0.41812,0.00017,27.51406]
[1778506927175,32.82,80995.09,5.3,0.41943,0.00017,27.53557]
[1778506927210,32.82,80995.09,5.3,0.41943,0.00017,27.53557]
[1778506927913,32.82,81000.9,5.3,0.42041,0.00017,27.55151]
[1778506928915,32.82,80997.87,5.3,0.4199,0.00017,27.54318]
[1778506930690,32.82,80999.64,5.3,0.42019,0.00017,27.548]
[1778506933710,32.82,81000.11,5.3,0.42027,0.00017,27.5492]
[1778506933775,32.82,81000.11,5.3,0.42027,0.00017,27.5492]
[1778506933894,32.82,81000.11,5.3,0.42027,0.00017,27.5492]
[1778506933926,32.82,81002.22,5.3,0.42062,0.00017,27.55493]
[1778506934055,32.82,81002.22,5.3,0.42062,0.00017,27.55493]
[1778506934360,32.82,81002.22,5.3,0.42062,0.00017,27.55493]
[1778506934448,32.82,81002.22,5.3,0.42062,0.00017,27.55493]
[1778506934702,32.82,81002.22,5.3,0.42062,0.00017,27.55493]
[1778506934887,32.82,81028.61,5.3,0.42509,0.00017,27.62517]
[1778506935044,32.82,81028.61,5.3,0.42509,0.00017,27.62517]
[1778506935202,32.82,81028.61,5.3,0.42509,0.00017,27.62517]
[1778506935236,32.82,81028.61,5.3,0.42509,0.00017,27.62517]
[1778506935274,32.82,81028.61,5.3,0.42509,0.00017,27.62517]
[1778506935277,32.82,81028.61,5.3,0.42509,0.00017,27.62517]
[1778506935549,32.82,81028.61,5.3,0.42509,0.00017,27.62517]
[1778506935660,32.82,81028.61,5.3,0.42509,0.00017,27.62517]
[1778506935689,32.82,81028.61,5.3,0.42509,0.00017,27.62517]
[1778506935739,32.82,81028.61,5.3,0.42509,0.00017,27.62517]
[1778506935768,32.82,81028.61,5.3,0.42509,0.00017,27.62517]
[1778506935769,32.82,81028.61,5.3,0.42509,0.00017,27.62517]
[1778506935938,32.82,81028.61,5.3,0.42509,0.00017,27.62517]
[1778506936017,32.82,81028.61,5.3,0.42509,0.00017,27.62517]
[1778506935892,32.82,81043.07,5.3,0.42754,0.00017,27.6622]
[1778506936219,32.82,81043.07,5.3,0.42754,0.00017,27.6622]
[1778506936292,32.82,81043.07,5.3,0.42754,0.00017,27.6622]
[1778506936449,32.82,81043.07,5.3,0.42754,0.00017,27.6622]
[1778506936763,32.82,81043.07,5.3,0.42754,0.00017,27.6622]
[1778506936887,32.82,81068.46,5.3,0.43185,0.00017,27.72471]
[1778506937013,32.82,81068.46,5.3,0.43185,0.00017,27.72471]
[1778506937628,32.82,81068.46,5.3,0.43185,0.00017,27.72471]
[1778506937696,32.82,81068.46,5.3,0.43185,0.00017,27.72471]
[1778506937945,32.82,81068.46,5.3,0.43185,0.00017,27.72471]
[1778506937898,32.82,81070.92,5.3,0.43226,0.00017,27.73058]
[1778506938171,32.82,81070.92,5.3,0.43226,0.00017,27.73058]
[1778506938259,32.82,81070.92,5.3,0.43226,0.00017,27.73058]
[1778506938280,32.82,81070.92,5.3,0.43226,0.00017,27.73058]
[1778506938292,32.82,81070.92,5.3,0.43226,0.00017,27.73058]
[1778506938901,32.82,81082.53,5.3,0.43424,0.00017,27.75794]
[1778506939552,32.82,81082.53,5.3,0.43424,0.00017,27.75794]
[1778506940372,32.82,81081.0,5.3,0.43398,0.00017,27.75437]
[1778506940483,32.82,81081.0,5.3,0.43398,0.00017,27.75437]
[1778506940493,32.82,81081.0,5.3,0.43398,0.00017,27.75437]
[1778506940917,32.82,81071.78,5.3,0.43241,0.00017,27.73261]
[1778506941136,32.82,81071.78,5.3,0.43241,0.00017,27.73261]
[1778506941618,32.82,81071.78,5.3,0.43241,0.00017,27.73261]
[1778506941716,32.82,81071.78,5.3,0.43241,0.00017,27.73261]
[1778506941938,32.82,81071.78,5.3,0.43241,0.00017,27.73261]
[1778506941923,32.82,81075.36,5.3,0.43302,0.00017,27.74111]
[1778506942930,32.82,81093.24,5.3,0.43606,0.00017,27.78257]
[1778506943355,32.82,81093.24,5.3,0.43606,0.00017,27.78257]
[1778506943450,32.82,81093.24,5.3,0.43606,0.00017,27.78257]
[1778506943450,32.82,81093.24,5.3,0.43606,0.00017,27.78257]
[1778506943743,32.82,81093.24,5.3,0.43606,0.00017,27.78257]
[1778506943941,32.82,81114.85,5.3,0.43973,0.00017,27.83054]
[1778506944046,32.82,81114.85,5.3,0.43973,0.00017,27.83054]
[1778506944271,32.82,81114.85,5.3,0.43973,0.00017,27.83054]
[1778506944354,32.82,81114.85,5.3,0.43973,0.00017,27.83054]
[1778506944375,32.82,81114.85,5.3,0.43973,0.00017,27.83054]
[1778506944449,32.82,81114.85,5.3,0.43973,0.00017,27.83054]
[1778506944624,32.82,81114.85,5.3,0.43973,0.00017,27.83054]
[1778506944713,32.82,81114.85,5.3,0.43973,0.00017,27.83054]
[1778506944728,32.82,81114.85,5.3,0.43973,0.00017,27.83054]
[1778506944762,32.82,81114.85,5.3,0.43973,0.00017,27.83054]
[1778506944845,32.82,81114.85,5.3,0.43973,0.00017,27.83053]
[1778506945692,32.82,81144.83,5.3,0.44484,0.00017,27.8932]
[1778506946117,32.82,81144.83,5.3,0.44484,0.00017,27.8932]
[1778506946132,32.82,81144.83,5.3,0.44484,0.00017,27.8932]
[1778506946310,32.82,81144.83,5.3,0.44484,0.00017,27.8932]
[1778506946345,32.82,81144.83,5.3,0.44484,0.00017,27.8932]
[1778506946383,32.82,81144.83,5.3,0.44484,0.00017,27.8932]
[1778506946511,32.82,81144.83,5.3,0.44484,0.00017,27.8932]
[1778506946734,32.82,81144.83,5.3,0.44484,0.00017,27.8932]
[1778506946734,32.82,81144.83,5.3,0.44484,0.00017,27.8932]
[1778506946912,32.82,81144.83,5.3,0.44484,0.00017,27.8932]
[1778506946931,32.82,81157.18,5.3,0.44695,0.00017,27.91767]
[1778506947168,32.82,81157.18,5.3,0.44695,0.00017,27.91767]
[1778506947260,32.82,81157.18,5.3,0.44695,0.00017,27.91767]
[1778506947463,32.82,81157.18,5.3,0.44695,0.00017,27.91767]
[1778506947475,32.82,81157.18,5.3,0.44695,0.00017,27.91767]
[1778506947532,32.82,81157.18,5.3,0.44695,0.00017,27.91767]
[1778506947575,32.82,81157.18,5.3,0.44695,0.00017,27.91767]
[1778506947837,32.82,81157.18,5.3,0.44695,0.00017,27.91767]
[1778506947893,32.82,81182.01,5.3,0.45119,0.00017,27.96453]
[1778506948076,32.82,81182.01,5.3,0.45119,0.00017,27.96453]
[1778506948077,32.82,81182.01,5.3,0.45119,0.00017,27.96453]
[1778506948486,32.82,81182.01,5.3,0.45119,0.00017,27.96453]
[1778506948581,32.82,81209.79,5.3,0.45594,0.00017,28.01324]
[1778506949326,32.82,81209.79,5.3,0.45594,0.00017,28.01324]
[1778506949648,32.82,81209.79,5.3,0.45594,0.00017,28.01324]
[1778506949679,32.82,81204.88,5.3,0.4551,0.00017,28.00491]
[1778506950013,32.82,81204.88,5.3,0.4551,0.00017,28.00491]
[1778506951791,32.81,81205.23,5.3,0.45515,0.00017,28.0055]
[1778506952121,32.81,81205.27,5.3,0.45515,0.00017,28.00198]
[1778506952149,32.81,81205.27,5.3,0.45515,0.00017,28.00198]
[1778506952253,32.81,81205.27,5.3,0.45515,0.00017,28.00198]
[1778506953036,32.81,81205.27,5.3,0.45515,0.00017,28.00198]
[1778506952798,32.81,81195.79,5.3,0.45353,0.00017,27.98558]
[1778506953908,32.81,81184.15,5.3,0.45154,0.00017,27.96481]
[1778506954446,32.81,81184.15,5.3,0.45154,0.00017,27.96481]
[1778506955075,32.81,81184.15,5.3,0.45154,0.00017,27.96481]
[1778506955124,32.81,81184.15,5.3,0.45154,0.00017,27.96481]
[1778506955372,32.81,81184.15,5.3,0.45154,0.00017,27.96481]
[1778506955037,32.81,81162.24,5.3,0.4478,0.00017,27.92383]
[1778506955978,32.81,81162.24,5.3,0.4478,0.00017,27.92383]
[1778506956447,32.81,81162.24,5.3,0.4478,0.00017,27.92383]
[1778506956480,32.81,81162.24,5.3,0.4478,0.00017,27.92383]
[1778506956518,32.81,81162.24,5.3,0.4478,0.00017,27.92383]
[1778506956045,32.81,81152.59,5.3,0.44615,0.00017,27.90502]
[1778506956759,32.81,81152.59,5.3,0.44615,0.00017,27.90502]
[1778506957034,32.81,81152.59,5.3,0.44615,0.00017,27.90502]
[1778506957092,32.81,81144.75,5.3,0.44482,0.00017,27.88938]
[1778506957149,32.81,81144.75,5.3,0.44482,0.00017,27.88938]
[1778506957780,32.81,81144.75,5.3,0.44482,0.00017,27.88938]
[1778506957785,32.81,81144.75,5.3,0.44482,0.00017,27.88938]
[1778506957921,32.81,81144.75,5.3,0.44482,0.00017,27.88938]
[1778506957949,32.81,81144.75,5.3,0.44482,0.00017,27.88938]
[1778506957985,32.81,81144.75,5.3,0.44482,0.00017,27.88938]
[1778506958034,32.81,81144.75,5.3,0.44482,0.00017,27.88938]
[1778506958074,32.81,81151.38,5.3,0.44594,0.00017,27.90261]
[1778506958984,32.81,81151.38,5.3,0.44594,0.00017,27.90261]
[1778506959055,32.81,81151.38,5.3,0.44594,0.00017,27.90261]
[1778506960613,32.81,81156.61,5.3,0.44684,0.00017,27.91288]
[1778506962322,32.81,81157.76,5.3,0.44703,0.00017,27.91511]
[1778506962802,32.81,81157.76,5.3,0.44703,0.00017,27.91511]
[1778506962853,32.81,81157.76,5.3,0.44703,0.00017,27.91511]
[1778506962902,32.81,81157.76,5.3,0.44703,0.00017,27.91511]
[1778506963063,32.81,81157.76,5.3,0.44703,0.00017,27.91511]
[1778506963127,32.81,81157.76,5.3,0.44703,0.00017,27.91511]
[1778506963131,32.81,81157.76,5.3,0.44703,0.00017,27.91511]
[1778506963156,32.81,81157.76,5.3,0.44703,0.00017,27.91511]
[1778506963370,32.81,81157.76,5.3,0.44703,0.00017,27.91512]
[1778506963661,32.81,81157.76,5.3,0.44703,0.00017,27.91512]
[1778506963715,32.81,81157.76,5.3,0.44703,0.00017,27.91512]
[1778506964113,32.81,81187.59,5.3,0.45213,0.00017,27.97097]
[1778506964336,32.81,81187.59,5.3,0.45213,0.00017,27.97097]
[1778506964500,32.81,81187.59,5.3,0.45213,0.00017,27.97097]
[1778506964773,32.81,81187.59,5.3,0.45213,0.00017,27.97097]
[1778506965119,32.81,81187.43,5.3,0.4521,0.00017,27.97071]
[1778506967375,32.81,81185.02,5.3,0.45169,0.00017,27.96636]
[1778506968107,32.81,81185.02,5.3,0.45169,0.00017,27.96636]
[1778506968155,32.81,81185.02,5.3,0.45169,0.00017,27.96636]
[1778506968332,32.81,81182.98,5.3,0.45134,0.00017,27.96266]
[1778506968362,32.81,81182.98,5.3,0.45134,0.00017,27.96266]
[1778506968401,32.81,81182.98,5.3,0.45134,0.00017,27.96266]
[1778506968587,32.81,81182.98,5.3,0.45134,0.00017,27.96266]
[1778506968914,32.81,81172.69,5.3,0.44958,0.00017,27.94368]
[1778506969513,32.81,81172.69,5.3,0.44958,0.00017,27.94368]
[1778506969516,32.81,81156.0,5.3,0.44673,0.00017,27.91172]
[1778506970434,32.81,81156.0,5.3,0.44673,0.00017,27.91172]
[1778506970950,32.81,81154.36,5.3,0.44646,0.00017,27.90852]
[1778506974867,32.81,81150.8,5.3,0.44585,0.00017,27.90149]
[1778506975172,32.82,81151.29,5.3,0.44593,0.00017,27.90247]
[1778506975178,32.82,81151.29,5.3,0.44593,0.00017,27.90247]
[1778506975528,32.82,81151.29,5.3,0.44593,0.00017,27.90247]
[1778506977718,32.82,81140.1,5.3,0.44402,0.00017,27.87998]
[1778506978182,32.82,81138.92,5.3,0.44382,0.00017,27.87757]
[1778506978188,32.82,81138.92,5.3,0.44382,0.00017,27.87757]
[1778506979214,32.82,81138.77,5.3,0.4438,0.00017,27.87727]
[1778506979264,32.82,81138.77,5.3,0.4438,0.00017,27.87727]
[1778506979308,32.82,81138.77,5.3,0.4438,0.00017,27.87727]
[1778506979785,32.82,81138.77,5.3,0.4438,0.00017,27.87727]
[1778506980282,32.82,81133.61,5.3,0.44292,0.00017,27.86665]
[1778506980404,32.82,81133.61,5.3,0.44292,0.00017,27.86665]
[1778506980740,32.82,81133.61,5.3,0.44292,0.00017,27.86665]
[1778506980960,32.82,81133.61,5.3,0.44292,0.00017,27.86665]
[1778506981018,32.82,81133.61,5.3,0.44292,0.00017,27.86665]
[1778506981139,32.82,81133.61,5.3,0.44292,0.00017,27.86665]
[1778506981279,32.82,81132.88,5.3,0.44279,0.00017,27.86514]
[1778506981304,32.82,81132.88,5.3,0.44279,0.00017,27.86514]
[1778506981350,32.82,81132.88,5.3,0.44279,0.00017,27.86514]
[1778506982210,32.82,81130.25,5.3,0.44235,0.00017,27.85967]
[1778506982799,32.82,81130.25,5.3,0.44235,0.00017,27.85967]
[1778506982867,32.82,81130.25,5.3,0.44235,0.00017,27.85967]
[1778506982945,32.82,81130.25,5.3,0.44235,0.00017,27.85967]
[1778506983069,32.82,81130.25,5.3,0.44235,0.00017,27.85967]
[1778506983128,32.82,81127.55,5.3,0.44189,0.00017,27.85403]
[1778506983408,32.82,81127.55,5.3,0.44189,0.00017,27.85403]
[1778506983450,32.82,81127.55,5.3,0.44189,0.00017,27.85403]
[1778506983459,32.82,81127.55,5.3,0.44189,0.00017,27.85403]
[1778506983525,32.82,81127.55,5.3,0.44189,0.00017,27.85403]
[1778506983533,32.82,81127.55,5.3,0.44189,0.00017,27.85403]
[1778506983713,32.82,81127.55,5.3,0.44189,0.00017,27.85403]
[1778506984054,32.82,81127.55,5.3,0.44189,0.00017,27.85403]
[1778506984129,32.82,81118.39,5.3,0.44032,0.00017,27.83455]
[1778506984310,32.82,81118.39,5.3,0.44032,0.00017,27.83455]
[1778506984579,32.82,81118.39,5.3,0.44032,0.00017,27.83455]
[1778506984583,32.82,81118.39,5.3,0.44032,0.00017,27.83455]
[1778506984772,32.81,81101.7,5.3,0.43748,0.00017,27.79796]
[1778506986287,32.81,81111.6,5.3,0.43916,0.00017,27.8198]
[1778506988412,32.81,81111.35,5.3,0.43912,0.00017,27.81925]
[1778506988752,32.81,81111.35,5.3,0.43912,0.00017,27.81925]
[1778506990534,32.81,81104.7,5.3,0.43799,0.00017,27.80458]
[1778506997362,32.81,81112.37,5.3,0.43929,0.00017,27.82137]
[1778507002401,32.81,81114.92,5.3,0.43971,0.00017,27.82685]
[1778507003205,32.81,81114.92,5.3,0.43971,0.00017,27.82685]
[1778507003435,32.81,81114.92,5.3,0.43971,0.00017,27.82685]
[1778507004640,32.81,81120.43,5.3,0.44065,0.00017,27.83869]
[1778507004678,32.81,81120.43,5.3,0.44065,0.00017,27.83869]
[1778507004889,32.81,81120.43,5.3,0.44065,0.00017,27.83869]
[1778507004928,32.8,81126.31,5.3,0.44165,0.00017,27.85116]
[1778507005512,32.8,81126.31,5.3,0.44165,0.00017,27.85116]
[1778507005595,32.8,81126.31,5.3,0.44165,0.00017,27.85116]
[1778507005918,32.8,81126.31,5.3,0.44165,0.00017,27.85116]
[1778507005919,32.8,81126.31,5.3,0.44165,0.00017,27.85116]
[1778507006080,32.8,81126.31,5.3,0.44165,0.00017,27.85116]
[1778507006166,32.8,81126.31,5.3,0.44165,0.00017,27.85116]
[1778507006707,32.81,81132.25,5.3,0.44266,0.00017,27.86361]
[1778507006958,32.81,81132.25,5.3,0.44266,0.00017,27.86361]
[1778507007102,32.81,81132.25,5.3,0.44266,0.00017,27.86361]
[1778507007123,32.81,81132.25,5.3,0.44266,0.00017,27.86361]
[1778507007048,32.81,81149.45,5.3,0.4456,0.00017,27.89863]
[1778507008035,32.81,81149.45,5.3,0.4456,0.00017,27.89863]
[1778507008154,32.81,81149.45,5.3,0.4456,0.00017,27.89863]
[1778507008136,32.81,81160.33,5.3,0.44746,0.00017,27.92]
[1778507009927,32.81,81160.44,5.3,0.44748,0.00017,27.92021]
[1778507009971,32.81,81160.44,5.3,0.44748,0.00017,27.92021]
[1778507010163,32.81,81160.44,5.3,0.44748,0.00017,27.92021]
[1778507010170,32.81,81160.44,5.3,0.44748,0.00017,27.92021]
[1778507010008,32.81,81161.64,5.3,0.44768,0.00017,27.92253]
[1778507010374,32.81,81161.64,5.3,0.44768,0.00017,27.92253]
[1778507010461,32.81,81170.19,5.3,0.44914,0.00017,27.93884]
[1778507012236,32.81,81174.37,5.3,0.44985,0.00017,27.9431]
[1778507012350,32.81,81174.37,5.3,0.44985,0.00017,27.9431]
[1778507015826,32.8,81170.85,5.3,0.44924,0.00017,27.93648]
[1778507018738,32.8,81166.99,5.3,0.44858,0.00017,27.92916]
[1778507018752,32.8,81166.99,5.3,0.44858,0.00017,27.92916]
[1778507018826,32.8,81166.99,5.3,0.44858,0.00017,27.92916]
[1778507019004,32.8,81166.99,5.3,0.44858,0.00017,27.92916]
[1778507019105,32.8,81166.55,5.3,0.44851,0.00017,27.92832]
[1778507019428,32.8,81166.55,5.3,0.44851,0.00017,27.92832]
[1778507019436,32.8,81166.55,5.3,0.44851,0.00017,27.92832]
[1778507019672,32.8,81166.55,5.3,0.44851,0.00017,27.92832]
[1778507020017,32.8,81153.46,5.3,0.44627,0.00017,27.90295]
[1778507021538,32.8,81147.0,5.3,0.44517,0.00017,27.89011]
[1778507023916,32.8,81146.71,5.3,0.44512,0.00017,27.88953]
[1778507024108,32.8,81146.71,5.3,0.44512,0.00017,27.88953]
[1778507024227,32.8,81147.76,5.3,0.4453,0.00017,27.89163]
[1778507024393,32.8,81147.76,5.3,0.4453,0.00017,27.89163]
[1778507024415,32.8,81147.76,5.3,0.4453,0.00017,27.89163]
[1778507024751,32.8,81136.4,5.3,0.44336,0.00017,27.86857]
[1778507025375,32.8,81136.4,5.3,0.44336,0.00017,27.86857]
[1778507025388,32.8,81136.4,5.3,0.44336,0.00017,27.86857]
[1778507025581,32.8,81136.4,5.3,0.44336,0.00017,27.86857]
[1778507028473,32.8,81129.23,5.3,0.44214,0.00017,27.85371]
[1778507033635,32.81,81127.32,5.3,0.44182,0.00017,27.84977]
[1778507038662,32.81,81125.0,5.3,0.44143,0.00017,27.84495]
[1778507039977,32.81,81125.0,5.3,0.44143,0.00017,27.84495]
[1778507040076,32.81,81123.26,5.3,0.44114,0.00017,27.84127]
[1778507043779,32.81,81123.76,5.3,0.44122,0.00017,27.84228]
[1778507044464,32.81,81121.5,5.3,0.44083,0.00017,27.83746]
[1778507044487,32.81,81121.5,5.3,0.44083,0.00017,27.83746]
[1778507044490,32.81,81121.5,5.3,0.44083,0.00017,27.83746]
[1778507044713,32.81,81121.5,5.3,0.44083,0.00017,27.83746]
[1778507044810,32.81,81130.38,5.3,0.44234,0.00017,27.85619]
[1778507046291,32.81,81129.04,5.3,0.44212,0.00017,27.8534]
[1778507046297,32.81,81129.04,5.3,0.44212,0.00017,27.8534]
[1778507052185,32.81,81124.76,5.3,0.44139,0.00017,27.84446]
[1778507052194,32.81,81124.76,5.3,0.44139,0.00017,27.84446]
[1778507052360,32.81,81124.73,5.3,0.44139,0.00017,27.84441]
[1778507053068,32.81,81124.73,5.3,0.44139,0.00017,27.84441]
[1778507053169,32.81,81119.34,5.3,0.44047,0.00017,27.83295]
[1778507054400,32.81,81117.3,5.3,0.44012,0.00017,27.82855]
[1778507054405,32.81,81117.3,5.3,0.44012,0.00017,27.82855]
[1778507056056,32.81,81113.63,5.3,0.4395,0.00017,27.8206]
[1778507056108,32.81,81113.63,5.3,0.4395,0.00017,27.8206]
[1778507057583,32.81,81111.19,5.3,0.43908,0.00017,27.81527]
[1778507057796,32.81,81111.19,5.3,0.43908,0.00017,27.81527]
[1778507058100,32.81,81111.19,5.3,0.43908,0.00017,27.81527]
[1778507059255,32.81,81105.4,5.3,0.43809,0.00017,27.80252]
[1778507060756,32.81,81103.8,5.3,0.43782,0.00017,27.79897]
[1778507061455,32.81,81102.77,5.3,0.43765,0.00017,27.79667]
[1778507063363,32.81,81100.99,5.3,0.43734,0.00017,27.7927]
[1778507065437,32.81,81093.39,5.3,0.43605,0.00017,27.77556]
[1778507067280,32.81,81097.99,5.3,0.43683,0.00017,27.78598]
[1778507067538,32.81,81097.99,5.3,0.43683,0.00017,27.78598]
[1778507068531,32.81,81092.81,5.3,0.43595,0.00017,27.77425]
[1778507073562,32.81,81090.52,5.3,0.43556,0.00017,27.76546]
[1778507075368,32.81,81085.25,5.3,0.43466,0.00017,27.75334]
[1778507075698,32.81,81085.25,5.3,0.43466,0.00017,27.75334]
[1778507075701,32.81,81085.25,5.3,0.43466,0.00017,27.75334]
[1778507075801,32.81,81085.25,5.3,0.43466,0.00017,27.75334]
[1778507075956,32.81,81085.25,5.3,0.43466,0.00017,27.75334]
[1778507075991,32.81,81085.25,5.3,0.43466,0.00017,27.75334]
[1778507076103,32.81,81085.25,5.3,0.43466,0.00017,27.75334]
[1778507076124,32.81,81085.25,5.3,0.43466,0.00017,27.75334]
[1778507076200,32.81,81071.88,5.3,0.43239,0.00017,27.72194]
[1778507076635,32.81,81071.88,5.3,0.43239,0.00017,27.72194]
[1778507076907,32.81,81071.88,5.3,0.43239,0.00017,27.72194]
[1778507077434,32.81,81066.29,5.3,0.43144,0.00017,27.70852]
[1778507077685,32.81,81066.29,5.3,0.43144,0.00017,27.70852]
[1778507078649,32.81,81072.58,5.3,0.4325,0.00017,27.72358]
[1778507080019,32.81,81072.87,5.3,0.43255,0.00017,27.72426]
[1778507080034,32.81,81072.87,5.3,0.43255,0.00017,27.72426]
[1778507082936,32.81,81071.66,5.3,0.43234,0.00017,27.72134]
[1778507083144,32.81,81071.66,5.3,0.43234,0.00017,27.72134]
[1778507083169,32.81,81064.01,5.3,0.43104,0.00017,27.70295]
[1778507083388,32.81,81064.01,5.3,0.43104,0.00017,27.70295]
[1778507083457,32.81,81064.01,5.3,0.43104,0.00017,27.70295]
[1778507083580,32.81,81064.01,5.3,0.43104,0.00017,27.70295]
[1778507083742,32.81,81064.01,5.3,0.43104,0.00017,27.70295]
[1778507083813,32.81,81064.01,5.3,0.43104,0.00017,27.70295]
[1778507083865,32.81,81064.01,5.3,0.43104,0.00017,27.70295]
[1778507084021,32.81,81064.01,5.3,0.43104,0.00017,27.70295]
[1778507084032,32.81,81050.89,5.3,0.42881,0.00017,27.67073]
[1778507084583,32.81,81050.89,5.3,0.42881,0.00017,27.67073]
[1778507085014,32.81,81050.89,5.3,0.42881,0.00017,27.67073]
[1778507085756,32.81,81049.37,5.3,0.42856,0.00017,27.66694]
[1778507085799,32.81,81049.37,5.3,0.42856,0.00017,27.66694]
[1778507085837,32.81,81049.37,5.3,0.42856,0.00017,27.66694]
[1778507086188,32.81,81049.37,5.3,0.42856,0.00017,27.66694]
[1778507086447,32.81,81052.23,5.3,0.42904,0.00017,27.67406]
[1778507088024,32.81,81049.5,5.3,0.42858,0.00017,27.66727]
[1778507088744,32.81,81052.37,5.3,0.42907,0.00017,27.67442]
[1778507089234,32.81,81052.37,5.3,0.42907,0.00017,27.67442]
[1778507090700,32.81,81049.8,5.3,0.42863,0.00017,27.66803]
[1778507090921,32.81,81049.8,5.3,0.42863,0.00017,27.66803]
[1778507091230,32.81,81049.8,5.3,0.42863,0.00017,27.66803]
[1778507092472,32.81,81053.22,5.3,0.42921,0.00017,27.67654]
[1778507094037,32.81,81051.93,5.3,0.42899,0.00017,27.67334]
[1778507096915,32.81,81062.66,5.3,0.43082,0.00017,27.69969]
[1778507097284,32.81,81060.09,5.3,0.43038,0.00017,27.69343]
[1778507097313,32.81,81060.09,5.3,0.43038,0.00017,27.69343]
[1778507101353,32.81,81054.86,5.3,0.42949,0.00017,27.68059]
[1778507101451,32.81,81054.86,5.3,0.42949,0.00017,27.68059]
[1778507102878,32.81,81054.77,5.3,0.42948,0.00017,27.68037]
[1778507102911,32.81,81054.77,5.3,0.42948,0.00017,27.68037]
[1778507103221,32.81,81054.77,5.3,0.42948,0.00017,27.68037]
[1778507103248,32.81,81054.77,5.3,0.42948,0.00017,27.68037]
[1778507103112,32.81,81063.08,5.3,0.43089,0.00017,27.70071]
[1778507103304,32.81,81063.08,5.3,0.43089,0.00017,27.70071]
[1778507103451,32.81,81063.08,5.3,0.43089,0.00017,27.70071]
[1778507103665,32.81,81063.08,5.3,0.43089,0.00017,27.70071]
[1778507103703,32.81,81063.08,5.3,0.43089,0.00017,27.70071]
[1778507103791,32.81,81063.08,5.3,0.43089,0.00017,27.70071]
[1778507103844,32.81,81063.08,5.3,0.43089,0.00017,27.70071]
[1778507104251,32.81,81063.08,5.3,0.43089,0.00017,27.70071]
[1778507104257,32.81,81077.31,5.3,0.43331,0.00017,27.73474]
[1778507104343,32.81,81077.31,5.3,0.43331,0.00017,27.73474]
[1778507104616,32.81,81077.31,5.3,0.43331,0.00017,27.73474]
[1778507104671,32.81,81077.31,5.3,0.43331,0.00017,27.73474]
[1778507104682,32.81,81077.31,5.3,0.43331,0.00017,27.73474]
[1778507104764,32.81,81077.31,5.3,0.43331,0.00017,27.73474]
[1778507105655,32.81,81080.95,5.3,0.43392,0.00017,27.74327]
[1778507105674,32.81,81080.95,5.3,0.43392,0.00017,27.74327]
[1778507105884,32.81,81080.95,5.3,0.43392,0.00017,27.74327]
[1778507105966,32.81,81080.95,5.3,0.43392,0.00017,27.74327]
[1778507106429,32.81,81084.92,5.3,0.4346,0.00017,27.7525]
[1778507106663,32.81,81084.92,5.3,0.4346,0.00017,27.7525]
[1778507107717,32.81,81078.63,5.3,0.43353,0.00017,27.73783]
[1778507107964,32.81,81078.63,5.3,0.43353,0.00017,27.73783]
[1778507108149,32.81,81071.73,5.3,0.43235,0.00017,27.72149]
[1778507109969,32.81,81069.85,5.3,0.43203,0.00017,27.71699]
[1778507110895,32.81,81074.03,5.3,0.43274,0.00017,27.72694]
[1778507111229,32.81,81074.03,5.3,0.43274,0.00017,27.72694]
[1778507116441,32.81,81072.88,5.3,0.43254,0.00017,27.72416]
[1778507116444,32.81,81072.88,5.3,0.43254,0.00017,27.72416]
[1778507117068,32.81,81072.88,5.3,0.43254,0.00017,27.72416]
[1778507117303,32.81,81072.25,5.3,0.43244,0.00017,27.72264]
[1778507123261,32.81,81071.88,5.3,0.43237,0.00017,27.7217]
[1778507126735,32.8,81072.03,5.3,0.43239,0.00017,27.722]
[1778507126742,32.8,81072.03,5.3,0.43239,0.00017,27.722]
[1778507127270,32.8,81072.03,5.3,0.43239,0.00017,27.722]
[1778507127279,32.8,81072.03,5.3,0.43239,0.00017,27.722]
[1778507127283,32.8,81055.24,5.3,0.42953,0.00017,27.68127]
[1778507127522,32.8,81055.24,5.3,0.42953,0.00017,27.68127]
[1778507128289,32.8,81041.07,5.3,0.42713,0.00017,27.64581]
[1778507128664,32.8,81041.07,5.3,0.42713,0.00017,27.64581]
[1778507128717,32.8,81041.07,5.3,0.42713,0.00017,27.64581]
[1778507128809,32.8,81041.07,5.3,0.42713,0.00017,27.64581]
[1778507128934,32.8,81041.07,5.3,0.42713,0.00017,27.64581]
[1778507129767,32.8,81038.31,5.3,0.42666,0.00017,27.6388]
[1778507130679,32.8,81039.81,5.3,0.42692,0.00017,27.64264]
[1778507134275,32.81,81039.75,5.3,0.4269,0.00017,27.63891]
[1778507134295,32.81,81039.75,5.3,0.4269,0.00017,27.63891]
[1778507134316,32.81,81039.75,5.3,0.4269,0.00017,27.63891]
[1778507134383,32.81,81040.42,5.3,0.42701,0.00017,27.64063]
[1778507134831,32.81,81040.42,5.3,0.42701,0.00017,27.64063]
[1778507134903,32.81,81040.42,5.3,0.42701,0.00017,27.64063]
[1778507134950,32.81,81040.42,5.3,0.42701,0.00017,27.64063]
[1778507134975,32.81,81040.42,5.3,0.42701,0.00017,27.64063]
[1778507135010,32.81,81040.42,5.3,0.42701,0.00017,27.64063]
[1778507135295,32.81,81040.42,5.3,0.42701,0.00017,27.64063]
[1778507135338,32.81,81053.82,5.3,0.42929,0.00017,27.67426]
[1778507136561,32.81,81053.82,5.3,0.42929,0.00017,27.67426]
[1778507137294,32.81,81061.95,5.3,0.43067,0.00017,27.6942]
[1778507138187,32.81,81061.95,5.3,0.43067,0.00017,27.6942]
[1778507139054,32.81,81063.09,5.3,0.43087,0.00017,27.69697]
[1778507142993,32.81,81063.1,5.3,0.43087,0.00017,27.69698]
[1778507145068,32.81,81070.71,5.3,0.43216,0.00017,27.7153]
[1778507145818,32.8,81073.43,5.3,0.43262,0.00017,27.72176]
[1778507145855,32.8,81073.43,5.3,0.43262,0.00017,27.72176]
[1778507146341,32.8,81073.43,5.3,0.43262,0.00017,27.72176]
[1778507146442,32.8,81084.73,5.3,0.43454,0.00017,27.74829]
[1778507150530,32.8,81080.9,5.3,0.43389,0.00017,27.73936]
[1778507151477,32.8,81069.67,5.3,0.43198,0.00017,27.71277]
[1778507152426,32.8,81069.67,5.3,0.43198,0.00017,27.71277]
[1778507154374,32.8,81067.41,5.3,0.43159,0.00017,27.70732]
[1778507154586,32.8,81067.41,5.3,0.43159,0.00017,27.70732]
[1778507154598,32.8,81067.41,5.3,0.43159,0.00017,27.70732]
[1778507154687,32.8,81058.26,5.3,0.43004,0.00017,27.68508]
[1778507155779,32.8,81058.26,5.3,0.43004,0.00017,27.68508]
[1778507155820,32.8,81058.26,5.3,0.43004,0.00017,27.68508]
[1778507155958,32.8,81058.26,5.3,0.43004,0.00017,27.68508]
[1778507156029,32.8,81058.26,5.3,0.43004,0.00017,27.68508]
[1778507156094,32.8,81058.26,5.3,0.43004,0.00017,27.68508]
[1778507156110,32.8,81048.39,5.3,0.42836,0.00017,27.66064]
[1778507156434,32.8,81048.39,5.3,0.42836,0.00017,27.66064]
[1778507156553,32.8,81048.39,5.3,0.42836,0.00017,27.66064]
[1778507156896,32.8,81048.39,5.3,0.42836,0.00017,27.66064]
[1778507156909,32.8,81048.39,5.3,0.42836,0.00017,27.66064]
[1778507157117,32.8,81048.39,5.3,0.42836,0.00017,27.66064]
[1778507157255,32.8,81039.31,5.3,0.42682,0.00017,27.63774]
[1778507158780,32.8,81034.05,5.3,0.42593,0.00017,27.62428]
[1778507161273,32.8,81039.16,5.3,0.42679,0.00017,27.63723]
[1778507161281,32.8,81039.16,5.3,0.42679,0.00017,27.63723]
[1778507161795,32.8,81037.4,5.3,0.42649,0.00017,27.63278]
[1778507161807,32.8,81037.4,5.3,0.42649,0.00017,27.63278]
[1778507161873,32.8,81037.4,5.3,0.42649,0.00017,27.63278]
[1778507162069,32.8,81037.4,5.3,0.42649,0.00017,27.63278]
[1778507162075,32.8,81033.93,5.3,0.4259,0.00017,27.62388]
[1778507162564,32.8,81025.82,5.3,0.42452,0.00017,27.60278]
[1778507165279,32.8,81020.4,5.3,0.4236,0.00017,27.58851]
[1778507166361,32.8,81020.04,5.3,0.42354,0.00017,27.58754]
[1778507166411,32.8,81025.96,5.3,0.42454,0.00017,27.6031]
[1778507166592,32.8,81028.71,5.3,0.42501,0.00017,27.61025]
[1778507168027,32.8,81028.71,5.3,0.42501,0.00017,27.61025]
[1778507168031,32.8,81028.71,5.3,0.42501,0.00017,27.61025]
[1778507168068,32.8,81028.71,5.3,0.42501,0.00017,27.61025]
[1778507168169,32.8,81030.62,5.3,0.42534,0.00017,27.61527]
[1778507169368,32.8,81030.62,5.3,0.42534,0.00017,27.61527]
[1778507173641,32.8,81022.22,5.3,0.4239,0.00017,27.59324]
[1778507176093,32.8,81022.33,5.3,0.42392,0.00017,27.59352]
[1778507176127,32.8,81022.33,5.3,0.42392,0.00017,27.59352]
[1778507176131,32.8,81024.32,5.3,0.42426,0.00017,27.59872]
[1778507178054,32.8,81025.72,5.3,0.42449,0.00017,27.60238]
[1778507178056,32.8,81025.72,5.3,0.42449,0.00017,27.60238]
[1778507180982,32.8,81027.63,5.3,0.42483,0.00017,27.60746]
[1778507181068,32.8,81027.63,5.3,0.42483,0.00017,27.60746]
[1778507181148,32.8,81027.24,5.3,0.42476,0.00017,27.60651]
[1778507183499,32.8,81023.62,5.3,0.42415,0.00017,27.59701]
[1778507183507,32.8,81023.62,5.3,0.42415,0.00017,27.59701]
[1778507184149,32.8,81023.62,5.3,0.42415,0.00017,27.59701]
[1778507185300,32.8,81022.44,5.3,0.42395,0.00017,27.59387]
[1778507185575,32.8,81018.96,5.3,0.42336,0.00017,27.58467]
[1778507186216,32.8,81018.96,5.3,0.42336,0.00017,27.58467]
[1778507188849,32.8,81007.43,5.3,0.4214,0.00017,27.55379]
[1778507189686,32.8,81007.25,5.3,0.42137,0.00017,27.55329]
[1778507189713,32.8,81007.25,5.3,0.42137,0.00017,27.55329]
[1778507189854,32.8,81007.25,5.3,0.42137,0.00017,27.55329]
[1778507191132,32.8,81007.72,5.3,0.42145,0.00017,27.55457]
[1778507192636,32.8,81017.52,5.3,0.4231,0.00017,27.5772]
[1778507193255,32.8,81017.52,5.3,0.4231,0.00017,27.5772]
[1778507193342,32.8,81017.52,5.3,0.4231,0.00017,27.5772]
[1778507194152,32.8,81015.82,5.3,0.42281,0.00017,27.57266]
[1778507195068,32.8,81012.88,5.3,0.42231,0.00017,27.5648]
[1778507195637,32.8,81013.75,5.3,0.42246,0.00017,27.56712]
[1778507195675,32.8,81013.75,5.3,0.42246,0.00017,27.56712]
[1778507195685,32.8,81013.75,5.3,0.42246,0.00017,27.56712]
[1778507195795,32.8,81013.75,5.3,0.42246,0.00017,27.56712]
[1778507195796,32.8,81011.53,5.3,0.42208,0.00017,27.56116]
[1778507196843,32.8,81011.53,5.3,0.42208,0.00017,27.56116]
[1778507197029,32.8,81011.53,5.3,0.42208,0.00017,27.56116]
[1778507197046,32.8,81008.93,5.3,0.42164,0.00017,27.55416]
[1778507198223,32.8,81008.93,5.3,0.42164,0.00017,27.55416]
[1778507198239,32.8,81008.93,5.3,0.42164,0.00017,27.55416]
[1778507198336,32.8,81011.55,5.3,0.42208,0.00017,27.56121]
[1778507199825,32.8,81004.24,5.3,0.42084,0.00017,27.54145]
[1778507202406,32.8,81003.83,5.3,0.42077,0.00017,27.54032]
[1778507202436,32.8,81003.67,5.3,0.42075,0.00017,27.53988]
[1778507202850,32.79,81007.04,5.3,0.42132,0.00017,27.54902]
[1778507203534,32.79,81007.04,5.3,0.42132,0.00017,27.54902]
[1778507204265,32.79,81007.04,5.3,0.42132,0.00017,27.54902]
[1778507205039,32.79,81010.23,5.3,0.42186,0.00017,27.55763]
[1778507206181,32.79,81011.27,5.3,0.42203,0.00017,27.56042]
[1778507207001,32.79,81014.72,5.3,0.42262,0.00017,27.56965]
[1778507207545,32.79,81015.24,5.3,0.4227,0.00017,27.57103]
[1778507208588,32.79,81013.29,5.3,0.42237,0.00017,27.5658]
[1778507208704,32.79,81013.29,5.3,0.42237,0.00017,27.5658]
[1778507212835,32.79,81008.45,5.3,0.42155,0.00017,27.55269]
[1778507217955,32.79,81014.13,5.3,0.4225,0.00017,27.56788]
[1778507218859,32.79,81014.13,5.3,0.4225,0.00017,27.56788]
[1778507221315,32.79,81008.97,5.3,0.42162,0.00017,27.55397]
[1778507221325,32.79,81008.97,5.3,0.42162,0.00017,27.55397]
[1778507221375,32.79,81008.97,5.3,0.42162,0.00017,27.55397]
[1778507221631,32.79,81007.4,5.3,0.42136,0.00017,27.5497]
[1778507221643,32.79,81007.4,5.3,0.42136,0.00017,27.5497]
[1778507222992,32.79,81024.67,5.3,0.42428,0.00017,27.5957]
[1778507228351,32.78,81020.63,5.3,0.42359,0.00017,27.58498]
[1778507228678,32.78,81015.38,5.3,0.4227,0.00017,27.57102]
[1778507229560,32.78,81014.84,5.3,0.42261,0.00017,27.56956]
[1778507229890,32.78,81014.84,5.3,0.42261,0.00017,27.56956]
[1778507230003,32.78,81014.84,5.3,0.42261,0.00017,27.56956]
[1778507230073,32.78,81014.84,5.3,0.42261,0.00017,27.56956]
[1778507230256,32.78,81014.84,5.3,0.42261,0.00017,27.56956]
[1778507231549,32.78,81021.17,5.3,0.42368,0.00017,27.58635]
[1778507232125,32.78,81021.17,5.3,0.42368,0.00017,27.58635]
[1778507232164,32.78,81021.17,5.3,0.42368,0.00017,27.58635]
[1778507232471,32.78,81020.19,5.3,0.42351,0.00017,27.58374]
[1778507235773,32.78,81018.04,5.3,0.42314,0.00017,27.57799]
[1778507237636,32.78,81021.84,5.3,0.42378,0.00017,27.58801]
[1778507243284,32.78,81024.9,5.3,0.4243,0.00017,27.59596]
[1778507243852,32.78,81024.88,5.3,0.42429,0.00017,27.59588]
[1778507243951,32.78,81024.88,5.3,0.42429,0.00017,27.59588]
[1778507244139,32.78,81015.43,5.3,0.42269,0.00017,27.57086]
[1778507244980,32.78,81015.43,5.3,0.42269,0.00017,27.57086]
[1778507245605,32.77,81008.84,5.3,0.42157,0.00017,27.55312]
[1778507245700,32.77,81008.84,5.3,0.42157,0.00017,27.55312]
[1778507245999,32.77,81008.84,5.3,0.42157,0.00017,27.55312]
[1778507246028,32.77,81008.84,5.3,0.42157,0.00017,27.55312]
[1778507246890,32.77,81015.45,5.3,0.42269,0.00017,27.57087]
[1778507249742,32.77,81017.17,5.3,0.42298,0.00017,27.57542]
[1778507249750,32.77,81017.17,5.3,0.42298,0.00017,27.57542]
[1778507250419,32.77,81017.17,5.3,0.42298,0.00017,27.57542]
[1778507250719,32.77,81013.54,5.3,0.42236,0.00017,27.56571]
[1778507251661,32.77,81015.24,5.3,0.42264,0.00017,27.56662]
[1778507255510,32.77,81011.94,5.3,0.42207,0.00017,27.55775]
[1778507256031,32.77,81011.94,5.3,0.42207,0.00017,27.55775]
[1778507256350,32.77,81011.94,5.3,0.42207,0.00017,27.55775]
[1778507256970,32.77,81011.4,5.3,0.42198,0.00017,27.55627]
[1778507257030,32.77,81011.4,5.3,0.42198,0.00017,27.55627]
[1778507257052,32.77,81011.4,5.3,0.42198,0.00017,27.55627]
[1778507258068,32.77,81013.18,5.3,0.42228,0.00017,27.56102]
[1778507258238,32.77,81020.8,5.3,0.42357,0.00017,27.5813]
[1778507259712,32.77,81023.63,5.3,0.42405,0.00017,27.58875]
[1778507259750,32.77,81023.63,5.3,0.42405,0.00017,27.58875]
[1778507259762,32.77,81023.63,5.3,0.42405,0.00017,27.58875]
[1778507259801,32.77,81023.63,5.3,0.42405,0.00017,27.58875]
[1778507259886,32.77,81023.63,5.3,0.42405,0.00017,27.58875]
[1778507259924,32.77,81023.63,5.3,0.42405,0.00017,27.58875]
[1778507259964,32.77,81023.63,5.3,0.42405,0.00017,27.58875]
[1778507260015,32.77,81023.63,5.3,0.42405,0.00017,27.58875]
[1778507260057,32.77,81023.63,5.3,0.42405,0.00017,27.58875]
[1778507260252,32.77,81034.65,5.3,0.42592,0.00017,27.61741]
[1778507260696,32.77,81034.65,5.3,0.42592,0.00017,27.61741]
[1778507261140,32.77,81034.65,5.3,0.42592,0.00017,27.61741]
[1778507266294,32.77,81029.11,5.3,0.42499,0.00017,27.60321]
[1778507268754,32.77,81030.23,5.3,0.42518,0.00017,27.60618]
[1778507269641,32.78,81031.04,5.3,0.42532,0.00017,27.6083]
[1778507269770,32.78,81031.04,5.3,0.42532,0.00017,27.6083]
[1778507272835,32.78,81033.52,5.3,0.42575,0.00017,27.61478]
[1778507273840,32.78,81033.42,5.3,0.42573,0.00017,27.61455]
[1778507273842,32.78,81033.42,5.3,0.42573,0.00017,27.61455]
[1778507274461,32.78,81033.42,5.3,0.42573,0.00017,27.61455]
[1778507279597,32.78,81030.72,5.3,0.42529,0.00017,27.60771]
[1778507279611,32.78,81030.72,5.3,0.42529,0.00017,27.60771]
[1778507279704,32.78,81030.72,5.3,0.42529,0.00017,27.60771]
[1778507280068,32.78,81030.72,5.3,0.42529,0.00017,27.60771]
[1778507280392,32.78,81021.09,5.3,0.42365,0.00017,27.58253]
[1778507280675,32.78,81021.09,5.3,0.42365,0.00017,27.58253]
[1778507281654,32.78,81014.79,5.3,0.42258,0.00017,27.56575]
[1778507282706,32.78,81010.42,5.3,0.42184,0.00017,27.554]
[1778507282764,32.78,81010.42,5.3,0.42184,0.00017,27.554]
[1778507282909,32.78,81010.42,5.3,0.42184,0.00017,27.554]
[1778507283098,32.78,81010.42,5.3,0.42184,0.00017,27.554]
[1778507283413,32.78,81004.41,5.3,0.42082,0.00017,27.53769]
[1778507286581,32.78,81002.1,5.3,0.42043,0.00017,27.53135]
[1778507286638,32.78,81002.1,5.3,0.42043,0.00017,27.53135]
[1778507286877,32.78,81002.1,5.3,0.42043,0.00017,27.53135]
[1778507287333,32.78,81002.1,5.3,0.42043,0.00017,27.53135]
[1778507287363,32.78,81002.1,5.3,0.42043,0.00017,27.53135]
[1778507287441,32.78,80985.39,5.3,0.4176,0.00017,27.48495]
[1778507287650,32.78,80985.39,5.3,0.4176,0.00017,27.48495]
[1778507287845,32.78,80985.39,5.3,0.4176,0.00017,27.48495]
[1778507287991,32.78,80985.39,5.3,0.4176,0.00017,27.48495]
[1778507288448,32.78,80971.06,5.3,0.41517,0.00017,27.44404]
[1778507288689,32.78,80971.06,5.3,0.41517,0.00017,27.44404]
[1778507288697,32.78,80971.06,5.3,0.41517,0.00017,27.44404]
[1778507288938,32.78,80971.06,5.3,0.41517,0.00017,27.44404]
[1778507289609,32.78,80966.15,5.3,0.41434,0.00017,27.42979]
[1778507290067,32.78,80966.15,5.3,0.41434,0.00017,27.42979]
[1778507292571,32.78,80963.68,5.3,0.41392,0.00017,27.42256]
[1778507293483,32.78,80954.06,5.3,0.4123,0.00017,27.39421]
[1778507294430,32.78,80954.06,5.3,0.4123,0.00017,27.39421]
[1778507294725,32.78,80951.16,5.3,0.41181,0.00017,27.38558]
[1778507295438,32.78,80951.16,5.3,0.41181,0.00017,27.38558]
[1778507295497,32.78,80944.38,5.3,0.41067,0.00017,27.36525]
[1778507296202,32.78,80944.38,5.3,0.41067,0.00017,27.36525]
[1778507296838,32.78,80944.38,5.3,0.41067,0.00017,27.36527]
[1778507298790,32.78,80940.18,5.3,0.40996,0.00017,27.35259]
[1778507299001,32.78,80940.18,5.3,0.40996,0.00017,27.35259]
[1778507304907,32.78,80940.6,5.3,0.41004,0.00017,27.35403]
[1778507304940,32.78,80940.6,5.3,0.41004,0.00017,27.35403]
[1778507305591,32.78,80939.83,5.3,0.40992,0.00017,27.35175]
[1778507305592,32.78,80939.83,5.3,0.40992,0.00017,27.35175]
[1778507305598,32.78,80939.83,5.3,0.40992,0.00017,27.35175]
[1778507305840,32.78,80939.83,5.3,0.40992,0.00017,27.35175]
[1778507307001,32.78,80933.41,5.3,0.40884,0.00017,27.33218]
[1778507307425,32.78,80933.41,5.3,0.40884,0.00017,27.33218]
[1778507310636,32.79,80932.63,5.3,0.40871,0.00017,27.32992]
[1778507310640,32.79,80932.63,5.3,0.40871,0.00017,27.32992]
[1778507312945,32.79,80934.39,5.3,0.409,0.00017,27.33175]
[1778507314231,32.79,80939.61,5.3,0.40988,0.00017,27.34763]
[1778507314395,32.79,80939.61,5.3,0.40988,0.00017,27.34763]
[1778507314506,32.79,80939.61,5.3,0.40988,0.00017,27.34763]
[1778507314765,32.79,80946.09,5.3,0.41097,0.00017,27.36722]
[1778507315114,32.79,80946.09,5.3,0.41097,0.00017,27.36722]
[1778507315464,32.79,80946.09,5.3,0.41097,0.00017,27.36722]
[1778507315517,32.79,80946.09,5.3,0.41097,0.00017,27.36722]
[1778507315639,32.79,80953.64,5.3,0.41225,0.00017,27.38981]
[1778507317387,32.79,80953.64,5.3,0.41225,0.00017,27.38981]
[1778507317538,32.79,80954.8,5.3,0.41244,0.00017,27.39326]
[1778507318156,32.79,80954.8,5.3,0.41244,0.00017,27.39326]
[1778507318356,32.79,80954.8,5.3,0.41244,0.00017,27.39326]
[1778507318650,32.79,80952.94,5.3,0.41213,0.00017,27.38775]
[1778507318655,32.79,80952.94,5.3,0.41213,0.00017,27.38775]
[1778507318754,32.79,80952.94,5.3,0.41213,0.00017,27.38775]
[1778507319669,32.79,80966.12,5.3,0.41435,0.00017,27.42653]
[1778507322510,32.79,80973.39,5.3,0.41558,0.00017,27.44752]
[1778507323068,32.79,80973.39,5.3,0.41558,0.00017,27.44752]
[1778507324104,32.79,80975.56,5.3,0.41595,0.00017,27.45373]
[1778507327770,32.78,80981.95,5.3,0.41702,0.00017,27.47184]
[1778507327859,32.78,80981.95,5.3,0.41702,0.00017,27.47184]
[1778507328148,32.78,80981.95,5.3,0.41702,0.00017,27.47184]
[1778507330982,32.78,80986.94,5.3,0.41786,0.00017,27.48584]
[1778507332680,32.78,80990.15,5.3,0.4184,0.00017,27.49476]
[1778507333085,32.78,80990.15,5.3,0.4184,0.00017,27.49476]
[1778507335700,32.78,80992.86,5.3,0.41885,0.00017,27.50222]
[1778507337872,32.78,80997.24,5.3,0.41959,0.00017,27.5143]
[1778507340109,32.78,80993.83,5.3,0.41901,0.00017,27.50483]
[1778507344410,32.77,80999.56,5.3,0.41997,0.00017,27.52056]
[1778507348237,32.77,80997.72,5.3,0.41966,0.00017,27.51544]
[1778507348256,32.77,80997.72,5.3,0.41966,0.00017,27.51544]
[1778507348777,32.77,80999.59,5.3,0.41997,0.00017,27.52056]
[1778507349761,32.77,80995.9,5.3,0.41935,0.00017,27.51039]
[1778507350561,32.77,80995.9,5.3,0.41935,0.00017,27.51039]
[1778507356787,32.77,80995.22,5.3,0.41922,0.00017,27.50836]
[1778507358092,32.77,80993.25,5.3,0.41888,0.00017,27.50287]
[1778507358666,32.77,80990.53,5.3,0.41842,0.00017,27.49525]
[1778507358960,32.77,80980.91,5.3,0.41679,0.00017,27.46814]
[1778507361068,32.76,80978.29,5.3,0.41634,0.00017,27.46061]
[1778507367019,32.76,80984.41,5.3,0.41737,0.00017,27.47776]
[1778507373061,32.76,80985.99,5.3,0.41761,0.00017,27.47842]
[1778507378096,32.75,80984.31,5.3,0.41731,0.00017,27.47352]
[1778507382907,32.75,80984.48,5.3,0.41733,0.00017,27.47387]
[1778507383074,32.75,80984.48,5.3,0.41733,0.00017,27.47387]
[1778507385151,32.75,80990.26,5.3,0.41831,0.00017,27.49007]
[1778507387160,32.75,80999.42,5.3,0.41986,0.00017,27.51544]
[1778507392195,32.74,80999.56,5.3,0.41988,0.00017,27.51578]
[1778507397397,32.74,80999.31,5.3,0.41983,0.00017,27.51507]
[1778507398440,32.74,80999.31,5.3,0.41983,0.00017,27.51506]
[1778507400299,32.74,80998.12,5.3,0.41963,0.00017,27.51176]
[1778507400327,32.74,80998.12,5.3,0.41963,0.00017,27.51176]
[1778507400462,32.74,80998.12,5.3,0.41963,0.00017,27.51176]
[1778507400542,32.74,80999.85,5.3,0.41992,0.00017,27.51652]
[1778507400690,32.74,80999.85,5.3,0.41992,0.00017,27.51652]
[1778507400784,32.74,80999.85,5.3,0.41992,0.00017,27.51652]
[1778507400789,32.74,80999.85,5.3,0.41992,0.00017,27.51652]
[1778507401299,32.74,80999.85,5.3,0.41992,0.00017,27.51652]
[1778507401601,32.74,81012.6,5.3,0.42209,0.00017,27.55122]
[1778507401664,32.74,81012.6,5.3,0.42209,0.00017,27.55122]
[1778507401780,32.74,81012.6,5.3,0.42209,0.00017,27.55122]
[1778507401880,32.74,81012.6,5.3,0.42209,0.00017,27.55122]
[1778507401916,32.74,81012.6,5.3,0.42209,0.00017,27.55122]
[1778507401932,32.74,81012.6,5.3,0.42209,0.00017,27.55122]
[1778507403123,32.74,81010.09,5.3,0.42166,0.00017,27.54445]
[1778507403206,32.74,81010.09,5.3,0.42166,0.00017,27.54445]
[1778507403496,32.74,81010.09,5.3,0.42166,0.00017,27.54445]
[1778507403507,32.74,80999.3,5.3,0.41983,0.00017,27.51497]
[1778507403841,32.74,80999.3,5.3,0.41983,0.00017,27.51497]
[1778507404869,32.74,80995.61,5.3,0.4192,0.00017,27.50476]
[1778507407328,32.74,81006.92,5.3,0.42112,0.00017,27.5358]
[1778507408399,32.74,81012.23,5.3,0.42202,0.00017,27.55016]
[1778507408457,32.74,81012.23,5.3,0.42202,0.00017,27.55016]
[1778507408476,32.74,81012.23,5.3,0.42202,0.00017,27.55016]
[1778507408486,32.74,81012.23,5.3,0.42202,0.00017,27.55016]
[1778507408514,32.74,81012.23,5.3,0.42202,0.00017,27.55016]
[1778507408526,32.74,81012.23,5.3,0.42202,0.00017,27.55016]
[1778507408582,32.74,81012.23,5.3,0.42202,0.00017,27.55016]
[1778507408556,32.74,81012.96,5.3,0.42214,0.00017,27.55214]
[1778507410322,32.74,81022.98,5.3,0.42384,0.00017,27.5788]
[1778507412028,32.74,81023.11,5.3,0.42387,0.00017,27.57913]
[1778507412980,32.74,81026.16,5.3,0.42438,0.00017,27.58713]
[1778507414943,32.74,81029.09,5.3,0.42488,0.00017,27.59475]
[1778507415357,32.74,81028.9,5.3,0.42484,0.00017,27.59423]
[1778507418123,32.74,81028.93,5.3,0.42485,0.00017,27.59436]
[1778507418368,32.74,81028.93,5.3,0.42485,0.00017,27.59436]
[1778507418378,32.74,81027.01,5.3,0.42453,0.00017,27.58937]
[1778507419069,32.74,81027.01,5.3,0.42453,0.00017,27.58937]
[1778507424080,32.74,81024.85,5.3,0.42416,0.00017,27.58364]
[1778507425884,32.74,81021.3,5.3,0.42355,0.00017,27.57423]
[1778507426010,32.74,81021.3,5.3,0.42355,0.00017,27.57423]
[1778507426074,32.74,81021.3,5.3,0.42355,0.00017,27.57423]
[1778507426434,32.74,81009.26,5.3,0.4215,0.00017,27.54199]
[1778507427618,32.74,81009.26,5.3,0.4215,0.00017,27.54199]
[1778507427638,32.74,81009.26,5.3,0.4215,0.00017,27.54199]
[1778507427895,32.74,81009.65,5.3,0.42157,0.00017,27.54299]
[1778507427900,32.74,81009.65,5.3,0.42157,0.00017,27.54299]
[1778507428448,32.74,81010.89,5.3,0.42178,0.00017,27.54633]
[1778507430029,32.73,81012.25,5.3,0.42201,0.00017,27.54997]
[1778507430097,32.73,81012.25,5.3,0.42201,0.00017,27.54997]
[1778507430464,32.73,81006.74,5.3,0.42107,0.00017,27.53503]
[1778507430905,32.73,81006.74,5.3,0.42107,0.00017,27.53503]
[1778507431471,32.73,80998.52,5.3,0.41966,0.00017,27.50889]
[1778507432161,32.73,80998.52,5.3,0.41966,0.00017,27.50889]
[1778507434492,32.73,80988.36,5.3,0.41794,0.00017,27.48056]
[1778507435607,32.73,80988.36,5.3,0.41794,0.00017,27.48056]
[1778507435842,32.73,80988.46,5.3,0.41795,0.00017,27.48081]
[1778507438113,32.73,80989.12,5.3,0.41806,0.00017,27.48262]
[1778507440538,32.73,80993.0,5.3,0.41872,0.00017,27.49343]
[1778507442548,32.73,80986.29,5.3,0.41757,0.00017,27.47455]
[1778507447583,32.73,80986.52,5.3,0.4176,0.00017,27.47506]
[1778507448103,32.73,80986.52,5.3,0.4176,0.00017,27.47506]
[1778507448406,32.73,80986.52,5.3,0.4176,0.00017,27.47506]
[1778507448590,32.73,80978.98,5.3,0.41632,0.00017,27.45363]
[1778507448925,32.73,80978.98,5.3,0.41632,0.00017,27.45363]
[1778507449112,32.73,80978.98,5.3,0.41632,0.00017,27.45363]
[1778507449144,32.73,80978.98,5.3,0.41632,0.00017,27.45363]
[1778507449597,32.72,80970.72,5.3,0.41492,0.00017,27.42982]
[1778507450520,32.72,80970.72,5.3,0.41492,0.00017,27.42982]
[1778507454816,32.72,80978.16,5.3,0.41618,0.00017,27.45118]
[1778507461356,32.72,80972.18,5.3,0.41516,0.00017,27.43388]
[1778507461578,32.72,80972.18,5.3,0.41516,0.00017,27.43388]
[1778507461608,32.72,80972.18,5.3,0.41516,0.00017,27.43388]
[1778507461635,32.72,80972.18,5.3,0.41516,0.00017,27.43388]
[1778507461841,32.72,80972.18,5.3,0.41516,0.00017,27.43386]
[1778507461920,32.72,80972.18,5.3,0.41516,0.00017,27.43386]
[1778507461998,32.72,80972.18,5.3,0.41516,0.00017,27.43386]
[1778507462283,32.72,80972.18,5.3,0.41516,0.00017,27.43386]
[1778507462367,32.72,80972.18,5.3,0.41516,0.00017,27.43386]
[1778507462472,32.72,80960.04,5.3,0.4131,0.00017,27.39839]
[1778507462931,32.72,80960.04,5.3,0.4131,0.00017,27.39839]
[1778507462942,32.72,80960.04,5.3,0.4131,0.00017,27.39839]
[1778507463292,32.72,80960.04,5.3,0.4131,0.00017,27.39839]
[1778507463396,32.72,80960.04,5.3,0.4131,0.00017,27.39839]
[1778507463496,32.72,80941.39,5.3,0.40995,0.00017,27.34253]
[1778507463939,32.72,80941.39,5.3,0.40995,0.00017,27.34253]
[1778507464039,32.72,80934.37,5.3,0.40877,0.00017,27.32105]
[1778507466623,32.72,80936.97,5.3,0.40921,0.00017,27.32911]
[1778507466651,32.72,80936.97,5.3,0.40921,0.00017,27.32911]
[1778507466686,32.72,80936.97,5.3,0.40921,0.00017,27.32911]
[1778507466713,32.72,80936.97,5.3,0.40921,0.00017,27.32911]
[1778507467452,32.72,80936.3,5.3,0.4091,0.00017,27.32709]
[1778507467831,32.72,80942.74,5.3,0.41019,0.00017,27.34677]
[1778507468426,32.72,80942.74,5.3,0.41019,0.00017,27.34677]
[1778507468438,32.72,80955.54,5.3,0.41235,0.00017,27.38523]
[1778507470459,32.72,80957.55,5.3,0.41269,0.00017,27.3912]
[1778507470772,32.72,80957.91,5.3,0.41276,0.00017,27.39228]
[1778507471756,32.72,80957.09,5.3,0.41262,0.00017,27.38985]
[1778507471807,32.72,80957.09,5.3,0.41262,0.00017,27.38985]
[1778507474275,32.72,80950.83,5.3,0.41156,0.00017,27.37121]
[1778507474896,32.73,80949.96,5.3,0.41142,0.00017,27.36863]
[1778507475939,32.73,80952.23,5.3,0.4118,0.00017,27.37543]
[1778507476024,32.73,80952.23,5.3,0.4118,0.00017,27.37543]
[1778507476856,32.73,80954.75,5.3,0.41223,0.00017,27.38296]
[1778507476915,32.73,80954.75,5.3,0.41223,0.00017,27.38296]
[1778507477838,32.73,80952.02,5.3,0.41176,0.00017,27.37483]
[1778507478167,32.73,80952.02,5.3,0.41176,0.00017,27.37483]
[1778507478499,32.73,80952.02,5.3,0.41176,0.00017,27.37483]
[1778507478910,32.73,80949.88,5.3,0.41141,0.00017,27.36845]
[1778507479007,32.73,80945.56,5.3,0.41068,0.00017,27.35545]
[1778507481218,32.73,80943.66,5.3,0.41036,0.00017,27.34971]
[1778507481690,32.73,80943.66,5.3,0.41036,0.00017,27.34971]
[1778507481244,32.73,80944.46,5.3,0.41049,0.00017,27.35217]
[1778507481724,32.73,80944.46,5.3,0.41049,0.00017,27.35217]
[1778507482012,32.73,80944.46,5.3,0.41049,0.00017,27.35217]
[1778507482081,32.73,80944.46,5.3,0.41049,0.00017,27.35217]
[1778507482113,32.73,80951.42,5.3,0.41167,0.00017,27.37311]
[1778507484239,32.73,80958.11,5.3,0.4128,0.00017,27.39304]
[1778507484368,32.73,80958.11,5.3,0.4128,0.00017,27.39304]
[1778507484388,32.73,80958.11,5.3,0.4128,0.00017,27.39304]
[1778507487233,32.73,80963.85,5.3,0.41377,0.00017,27.40995]
[1778507488860,32.73,80963.87,5.3,0.41378,0.00017,27.41001]
[1778507492085,32.73,80967.72,5.3,0.41443,0.00017,27.42125]
[1778507492176,32.73,80967.72,5.3,0.41443,0.00017,27.42125]
[1778507492219,32.73,80967.72,5.3,0.41443,0.00017,27.42125]
[1778507492687,32.73,80967.72,5.3,0.41443,0.00017,27.42125]
[1778507492741,32.73,80967.65,5.3,0.4144,0.00017,27.4174]
[1778507492798,32.73,80967.65,5.3,0.4144,0.00017,27.4174]
[1778507492833,32.73,80967.65,5.3,0.4144,0.00017,27.4174]
[1778507493212,32.73,80967.65,5.3,0.4144,0.00017,27.4174]
[1778507493281,32.73,80967.65,5.3,0.4144,0.00017,27.4174]
[1778507493372,32.73,80983.67,5.3,0.41711,0.00017,27.46342]
[1778507493779,32.73,80983.67,5.3,0.41711,0.00017,27.46342]
[1778507493925,32.73,80983.67,5.3,0.41711,0.00017,27.46342]
[1778507494340,32.73,80983.67,5.3,0.41711,0.00017,27.46342]
[1778507494687,32.73,80983.67,5.3,0.41711,0.00017,27.46342]
[1778507494529,32.73,80996.67,5.3,0.41931,0.00017,27.49981]
[1778507494953,32.73,81005.39,5.3,0.42079,0.00017,27.52379]
[1778507496084,32.73,81005.39,5.3,0.42079,0.00017,27.52379]
[1778507496149,32.72,81010.11,5.3,0.42159,0.00017,27.53656]
[1778507498148,32.72,81009.76,5.3,0.42153,0.00017,27.53556]
[1778507498193,32.72,81010.51,5.3,0.42166,0.00017,27.53759]
[1778507501237,32.72,81012.52,5.3,0.42199,0.00017,27.54296]
[1778507501246,32.72,81012.52,5.3,0.42199,0.00017,27.54296]
[1778507501257,32.72,81012.52,5.3,0.42199,0.00017,27.54296]
[1778507501270,32.72,81012.52,5.3,0.42199,0.00017,27.54296]
[1778507501290,32.72,81012.52,5.3,0.42199,0.00017,27.54296]
[1778507501680,32.72,81012.52,5.3,0.42199,0.00017,27.54296]
[1778507501505,32.72,81011.62,5.3,0.42183,0.00017,27.54042]
[1778507502443,32.72,81020.56,5.3,0.42335,0.00017,27.56434]
[1778507502932,32.72,81020.56,5.3,0.42335,0.00017,27.56434]
[1778507503698,32.72,81020.56,5.3,0.42335,0.00017,27.56434]
[1778507504787,32.72,81015.27,5.3,0.42245,0.00017,27.55022]
[1778507505089,32.72,81015.27,5.3,0.42245,0.00017,27.55022]
[1778507506480,32.72,81013.34,5.3,0.42212,0.00017,27.54503]
[1778507508041,32.72,81005.14,5.3,0.42072,0.00017,27.52272]
[1778507508154,32.72,81005.14,5.3,0.42072,0.00017,27.52272]
[1778507508549,32.71,81003.6,5.3,0.42046,0.00017,27.51845]
[1778507509270,32.71,81003.6,5.3,0.42046,0.00017,27.51845]
[1778507511077,32.71,81005.57,5.3,0.42079,0.00017,27.52383]
[1778507516961,32.72,81007.15,5.3,0.42106,0.00017,27.52818]
[1778507517183,32.72,81007.15,5.3,0.42106,0.00017,27.52818]
[1778507517315,32.72,81007.15,5.3,0.42106,0.00017,27.52818]
[1778507517385,32.72,80996.43,5.3,0.41925,0.00017,27.49875]
[1778507518340,32.72,80996.43,5.3,0.41925,0.00017,27.49875]
[1778507518428,32.72,80986.51,5.3,0.41756,0.00017,27.47098]
[1778507518764,32.72,80986.51,5.3,0.41756,0.00017,27.47098]
[1778507519163,32.72,80986.51,5.3,0.41756,0.00017,27.47098]
[1778507519182,32.72,80986.51,5.3,0.41756,0.00017,27.47098]
[1778507519265,32.71,80978.53,5.3,0.41621,0.00017,27.44826]
[1778507520054,32.71,80978.53,5.3,0.41621,0.00017,27.44826]
[1778507524068,32.71,80971.89,5.3,0.41508,0.00017,27.42909]
[1778507524618,32.71,80971.89,5.3,0.41508,0.00017,27.42909]
[1778507524699,32.71,80971.89,5.3,0.41508,0.00017,27.42909]
[1778507524670,32.71,80981.39,5.3,0.41669,0.00017,27.45636]
[1778507525532,32.71,80981.39,5.3,0.41669,0.00017,27.45636]
[1778507525545,32.71,80988.72,5.3,0.41793,0.00017,27.47709]
[1778507526083,32.71,80988.72,5.3,0.41793,0.00017,27.47709]
[1778507526684,32.71,80995.8,5.3,0.41913,0.00017,27.49685]
[1778507532213,32.71,80998.63,5.3,0.41961,0.00017,27.50464]
[1778507535271,32.71,80998.44,5.3,0.41957,0.00017,27.5041]
[1778507535292,32.71,80998.44,5.3,0.41957,0.00017,27.5041]
[1778507535364,32.71,80998.44,5.3,0.41957,0.00017,27.5041]
[1778507535690,32.71,81003.67,5.3,0.42046,0.00017,27.51848]
[1778507535857,32.71,81003.67,5.3,0.42046,0.00017,27.51848]
[1778507536241,32.71,81014.7,5.3,0.42233,0.00017,27.54839]
[1778507536942,32.71,81014.7,5.3,0.42233,0.00017,27.54839]
[1778507536948,32.71,81014.7,5.3,0.42233,0.00017,27.54839]
[1778507537248,32.71,81017.83,5.3,0.42286,0.00017,27.55674]
[1778507541270,32.71,81017.44,5.3,0.42279,0.00017,27.5556]
[1778507542512,32.71,81017.7,5.3,0.42283,0.00017,27.55627]
[1778507542526,32.71,81017.7,5.3,0.42283,0.00017,27.55627]
[1778507543231,32.71,81023.29,5.3,0.42378,0.00017,27.57111]
[1778507543248,32.71,81023.29,5.3,0.42378,0.00017,27.57111]
[1778507543496,32.71,81023.29,5.3,0.42378,0.00017,27.57111]
[1778507543525,32.71,81033.47,5.3,0.42551,0.00017,27.59773]
[1778507543931,32.71,81033.47,5.3,0.42551,0.00017,27.59773]
[1778507544299,32.71,81043.91,5.3,0.42729,0.00017,27.62454]
[1778507544858,32.71,81043.91,5.3,0.42729,0.00017,27.62454]
[1778507547776,32.71,81047.85,5.3,0.42797,0.00017,27.63453]
[1778507547816,32.71,81046.92,5.3,0.42781,0.00017,27.63219]
[1778507547886,32.71,81046.92,5.3,0.42781,0.00017,27.63219]
[1778507549854,32.71,81053.55,5.3,0.42894,0.00017,27.64883]
[1778507551445,32.71,81053.11,5.3,0.42886,0.00017,27.64774]
[1778507551457,32.71,81053.11,5.3,0.42886,0.00017,27.64774]
[1778507553548,32.71,81055.61,5.3,0.42928,0.00017,27.65035]
[1778507559404,32.71,81056.06,5.3,0.42936,0.00017,27.65148]
[1778507564439,32.71,81054.11,5.3,0.42903,0.00017,27.64664]
[1778507564883,32.71,81054.11,5.3,0.42903,0.00017,27.64664]
[1778507564941,32.71,81054.11,5.3,0.42903,0.00017,27.64664]
[1778507568467,32.71,81042.38,5.3,0.42703,0.00017,27.61715]
[1778507571054,32.71,81043.19,5.3,0.42717,0.00017,27.61925]
[1778507571058,32.71,81043.19,5.3,0.42717,0.00017,27.61925]
[1778507571278,32.71,81043.19,5.3,0.42717,0.00017,27.61925]
[1778507571872,32.71,81038.83,5.3,0.42643,0.00017,27.60813]
[1778507572069,32.71,81038.83,5.3,0.42643,0.00017,27.60813]
[1778507572343,32.71,81038.83,5.3,0.42643,0.00017,27.60813]
[1778507572656,32.71,81038.83,5.3,0.42643,0.00017,27.60813]
[1778507572728,32.71,81038.83,5.3,0.42643,0.00017,27.60813]
[1778507572743,32.71,81038.83,5.3,0.42643,0.00017,27.60813]
[1778507572758,32.71,81032.26,5.3,0.42531,0.00017,27.5912]
[1778507573149,32.71,81032.26,5.3,0.42531,0.00017,27.5912]
[1778507575369,32.71,81026.38,5.3,0.42431,0.00017,27.5758]
[1778507576233,32.71,81023.03,5.3,0.42374,0.00017,27.56696]
[1778507576236,32.71,81023.03,5.3,0.42374,0.00017,27.56696]
[1778507576523,32.71,81020.63,5.3,0.42333,0.00017,27.56056]
[1778507581558,32.7,81014.95,5.3,0.42234,0.00017,27.54509]
[1778507582163,32.7,81014.95,5.3,0.42234,0.00017,27.54509]
[1778507582565,32.7,81016.74,5.3,0.42264,0.00017,27.54983]
[1778507584898,32.7,81016.78,5.3,0.42264,0.00017,27.54984]
[1778507585586,32.7,81014.59,5.3,0.42226,0.00017,27.54391]
[1778507590622,32.69,81019.03,5.3,0.423,0.00017,27.5555]
[1778507592247,32.69,81021.24,5.3,0.42337,0.00017,27.56133]
[1778507592636,32.68,81021.29,5.3,0.42337,0.00017,27.5614]
[1778507592847,32.68,81021.29,5.3,0.42337,0.00017,27.5614]
[1778507592906,32.68,81021.29,5.3,0.42337,0.00017,27.5614]
[1778507595557,32.68,81027.35,5.3,0.4244,0.00017,27.57737]
[1778507595626,32.68,81027.35,5.3,0.4244,0.00017,27.57737]
[1778507596029,32.68,81029.76,5.3,0.42481,0.00017,27.58367]
[1778507596084,32.68,81029.76,5.3,0.42481,0.00017,27.58367]
[1778507596275,32.68,81029.76,5.3,0.42481,0.00017,27.58367]
[1778507596614,32.68,81029.76,5.3,0.42481,0.00017,27.58367]
[1778507596664,32.68,81041.41,5.3,0.4268,0.00017,27.61381]
[1778507596949,32.68,81041.41,5.3,0.4268,0.00017,27.61381]
[1778507597004,32.68,81041.41,5.3,0.4268,0.00017,27.61381]
[1778507597626,32.68,81041.41,5.3,0.4268,0.00017,27.61381]
[1778507597801,32.68,81041.41,5.3,0.4268,0.00017,27.61381]
[1778507597879,32.68,81045.9,5.3,0.42757,0.00017,27.62525]
[1778507599709,32.68,81051.44,5.3,0.42851,0.00017,27.63922]
[1778507599818,32.69,81058.74,5.3,0.42976,0.00017,27.65738]
[1778507600104,32.69,81058.74,5.3,0.42976,0.00017,27.65738]
[1778507600157,32.69,81058.74,5.3,0.42976,0.00017,27.65738]
[1778507600289,32.69,81058.74,5.3,0.42976,0.00017,27.65738]
[1778507600402,32.69,81058.74,5.3,0.42976,0.00017,27.65738]
[1778507600612,32.69,81058.74,5.3,0.42976,0.00017,27.65738]
[1778507601699,32.69,81069.8,5.3,0.43165,0.00017,27.68437]
[1778507603040,32.69,81069.23,5.3,0.43155,0.00017,27.68299]
[1778507603392,32.69,81069.23,5.3,0.43155,0.00017,27.68299]
[1778507603446,32.69,81069.23,5.3,0.43155,0.00017,27.68299]
[1778507605036,32.68,81065.95,5.3,0.43099,0.00017,27.67504]
[1778507607951,32.68,81063.81,5.3,0.43062,0.00017,27.66981]
[1778507608035,32.68,81063.81,5.3,0.43062,0.00017,27.66981]
[1778507608102,32.68,81063.81,5.3,0.43062,0.00017,27.66981]
[1778507613783,32.68,81072.5,5.3,0.4321,0.00017,27.68724]
[1778507614966,32.68,81071.17,5.3,0.43187,0.00017,27.68405]
[1778507617348,32.68,81068.26,5.3,0.43137,0.00017,27.67702]
[1778507617512,32.68,81068.26,5.3,0.43137,0.00017,27.67702]
[1778507617523,32.68,81068.26,5.3,0.43137,0.00017,27.67702]
[1778507617571,32.68,81068.26,5.3,0.43137,0.00017,27.67702]
[1778507617811,32.68,81060.59,5.3,0.43006,0.00017,27.65831]
[1778507618407,32.68,81060.59,5.3,0.43006,0.00017,27.65831]
[1778507618616,32.68,81060.59,5.3,0.43006,0.00017,27.65831]
[1778507618695,32.68,81060.59,5.3,0.43006,0.00017,27.65831]
[1778507618869,32.68,81060.59,5.3,0.43006,0.00017,27.65831]
[1778507618818,32.68,81044.15,5.3,0.42726,0.00017,27.61721]
[1778507618966,32.68,81044.15,5.3,0.42726,0.00017,27.61721]
[1778507619081,32.68,81044.15,5.3,0.42726,0.00017,27.61721]
[1778507619422,32.68,81044.15,5.3,0.42726,0.00017,27.61721]
[1778507619825,32.68,81036.08,5.3,0.42588,0.00017,27.5965]
[1778507621245,32.68,81038.24,5.3,0.42625,0.00017,27.60204]
[1778507621262,32.68,81038.24,5.3,0.42625,0.00017,27.60204]
[1778507621327,32.68,81038.24,5.3,0.42625,0.00017,27.60204]
[1778507622921,32.68,81034.49,5.3,0.4256,0.00017,27.59232]
[1778507622928,32.68,81034.49,5.3,0.4256,0.00017,27.59232]
[1778507622943,32.68,81034.49,5.3,0.4256,0.00017,27.59232]
[1778507623023,32.68,81034.49,5.3,0.4256,0.00017,27.59232]
[1778507623085,32.68,81034.49,5.3,0.4256,0.00017,27.59232]
[1778507623236,32.68,81034.49,5.3,0.4256,0.00017,27.59232]
[1778507623266,32.68,81034.49,5.3,0.4256,0.00017,27.59232]
[1778507623385,32.68,81034.49,5.3,0.4256,0.00017,27.59232]
[1778507623853,32.68,81054.01,5.3,0.42893,0.00017,27.64195]
[1778507623991,32.68,81054.01,5.3,0.42893,0.00017,27.64195]
[1778507624765,32.68,81054.01,5.3,0.42893,0.00017,27.64195]
[1778507624860,32.68,81059.49,5.3,0.42987,0.00017,27.65554]
[1778507625710,32.68,81059.49,5.3,0.42987,0.00017,27.65554]
[1778507625991,32.68,81057.72,5.3,0.42957,0.00017,27.65118]
[1778507626808,32.68,81057.72,5.3,0.42957,0.00017,27.65118]
[1778507626859,32.68,81057.72,5.3,0.42957,0.00017,27.65118]
[1778507627897,32.68,81055.7,5.3,0.42922,0.00017,27.64617]
[1778507631445,32.68,81044.85,5.3,0.42738,0.00017,27.61897]
[1778507632635,32.69,81043.35,5.3,0.42712,0.00017,27.61519]
[1778507635518,32.69,81040.9,5.3,0.42671,0.00017,27.60898]
[1778507636059,32.69,81040.65,5.3,0.42667,0.00017,27.60839]
[1778507636648,32.69,81040.65,5.3,0.42667,0.00017,27.60839]
[1778507637302,32.69,81039.36,5.3,0.42645,0.00017,27.60511]
[1778507637517,32.69,81039.36,5.3,0.42645,0.00017,27.60511]
[1778507637520,32.69,81039.36,5.3,0.42645,0.00017,27.60511]
[1778507640876,32.69,81034.62,5.3,0.42565,0.00017,27.59296]
[1778507640893,32.69,81037.1,5.3,0.42607,0.00017,27.59939]
[1778507641134,32.69,81037.1,5.3,0.42607,0.00017,27.59939]
[1778507641152,32.69,81044.91,5.3,0.42741,0.00017,27.61938]
[1778507647019,32.7,81046.09,5.3,0.42762,0.00017,27.62248]
[1778507651157,32.7,81045.57,5.3,0.42753,0.00017,27.62122]
[1778507652036,32.7,81046.79,5.3,0.42774,0.00017,27.62432]
[1778507653544,32.7,81044.92,5.3,0.42742,0.00017,27.61961]
[1778507653807,32.7,81044.92,5.3,0.42742,0.00017,27.61961]
[1778507653856,32.7,81044.92,5.3,0.42742,0.00017,27.61961]
[1778507653862,32.7,81044.92,5.3,0.42742,0.00017,27.61961]
[1778507653862,32.7,81044.92,5.3,0.42742,0.00017,27.61961]
[1778507653877,32.7,81044.92,5.3,0.42742,0.00017,27.61961]
[1778507654070,32.7,81039.65,5.3,0.42653,0.00017,27.60622]
[1778507654221,32.7,81039.65,5.3,0.42653,0.00017,27.60622]
[1778507654674,32.7,81032.3,5.3,0.42528,0.00017,27.58724]
[1778507655157,32.7,81032.3,5.3,0.42528,0.00017,27.58724]
[1778507655290,32.7,81025.39,5.3,0.4241,0.00017,27.56916]
[1778507659760,32.69,81019.94,5.3,0.42316,0.00017,27.55451]
[1778507665147,32.68,81013.96,5.3,0.42211,0.00017,27.53818]
[1778507667422,32.68,81012.74,5.3,0.4219,0.00017,27.53484]
[1778507673203,32.67,81010.71,5.3,0.42152,0.00017,27.5254]
[1778507674866,32.67,81010.71,5.3,0.42152,0.00017,27.5254]
[1778507674920,32.67,81010.71,5.3,0.42152,0.00017,27.5254]
[1778507675226,32.67,81009.35,5.3,0.42129,0.00017,27.52166]
[1778507675604,32.67,81009.35,5.3,0.42129,0.00017,27.52166]
[1778507680460,32.67,80996.83,5.3,0.41915,0.00017,27.48718]
[1778507680691,32.67,80996.83,5.3,0.41915,0.00017,27.48718]
[1778507682195,32.67,80992.47,5.3,0.41841,0.00017,27.47499]
[1778507682726,32.67,80992.47,5.3,0.41841,0.00017,27.47499]
[1778507683966,32.67,80992.68,5.3,0.41845,0.00017,27.47554]
[1778507684966,32.67,80991.03,5.3,0.41816,0.00017,27.47089]
[1778507685706,32.67,80991.03,5.3,0.41816,0.00017,27.47089]
[1778507688131,32.67,80986.67,5.3,0.41742,0.00017,27.45855]
[1778507690720,32.67,80986.47,5.3,0.41738,0.00017,27.45794]
[1778507695402,32.66,80984.03,5.3,0.41696,0.00017,27.45087]
[1778507695736,32.66,80984.03,5.3,0.41696,0.00017,27.45087]
[1778507696127,32.66,80981.47,5.3,0.41652,0.00017,27.44355]
[1778507696133,32.66,80981.47,5.3,0.41652,0.00017,27.44355]
[1778507696330,32.66,80981.47,5.3,0.41652,0.00017,27.44355]
[1778507696336,32.66,80981.47,5.3,0.41652,0.00017,27.44355]
[1778507696388,32.66,80981.47,5.3,0.41652,0.00017,27.44355]
[1778507696580,32.66,80981.47,5.3,0.41652,0.00017,27.44355]
[1778507696845,32.66,80981.47,5.3,0.41652,0.00017,27.44355]
[1778507696850,32.66,80981.47,5.3,0.41652,0.00017,27.44355]
[1778507696898,32.66,80981.47,5.3,0.41652,0.00017,27.44355]
[1778507696923,32.66,80981.47,5.3,0.41652,0.00017,27.44355]
[1778507696619,32.66,80969.61,5.3,0.41451,0.00017,27.4093]
[1778507697023,32.66,80969.61,5.3,0.41451,0.00017,27.4093]
[1778507697278,32.66,80969.61,5.3,0.41451,0.00017,27.4093]
[1778507697287,32.66,80969.61,5.3,0.41451,0.00017,27.4093]
[1778507697344,32.66,80969.61,5.3,0.41451,0.00017,27.4093]
[1778507697392,32.66,80969.61,5.3,0.41451,0.00017,27.4093]
[1778507697415,32.66,80969.61,5.3,0.41451,0.00017,27.4093]
[1778507697429,32.66,80969.61,5.3,0.41451,0.00017,27.4093]
[1778507697590,32.66,80969.61,5.3,0.41451,0.00017,27.4093]
[1778507697660,32.66,80969.61,5.3,0.41451,0.00017,27.4093]
[1778507697672,32.66,80969.61,5.3,0.41451,0.00017,27.4093]
[1778507697874,32.66,80954.8,5.3,0.412,0.00017,27.36558]
[1778507698270,32.66,80954.8,5.3,0.412,0.00017,27.36558]
[1778507698550,32.66,80942.54,5.3,0.40992,0.00017,27.32858]
[1778507699525,32.66,80942.54,5.3,0.40992,0.00017,27.32858]
[1778507699530,32.66,80942.54,5.3,0.40992,0.00017,27.32858]
[1778507699582,32.66,80942.54,5.3,0.40992,0.00017,27.32858]
[1778507699853,32.66,80942.54,5.3,0.40992,0.00017,27.32858]
[1778507699891,32.66,80936.16,5.3,0.40884,0.00017,27.30897]
[1778507700476,32.66,80936.16,5.3,0.40884,0.00017,27.30897]
[1778507700509,32.66,80936.16,5.3,0.40884,0.00017,27.30897]
[1778507700534,32.66,80936.16,5.3,0.40884,0.00017,27.30897]
[1778507700552,32.66,80936.16,5.3,0.40884,0.00017,27.30897]
[1778507700579,32.66,80936.16,5.3,0.40884,0.00017,27.30897]
[1778507700611,32.66,80936.16,5.3,0.40884,0.00017,27.30897]
[1778507700651,32.66,80936.07,5.3,0.40882,0.00017,27.30869]
[1778507701735,32.66,80936.07,5.3,0.40882,0.00017,27.30869]
[1778507702068,32.66,80929.92,5.3,0.40777,0.00017,27.28947]
[1778507703908,32.66,80927.48,5.3,0.40736,0.00017,27.28186]
[1778507704353,32.66,80927.05,5.3,0.40728,0.00017,27.28043]
[1778507704436,32.65,80931.07,5.3,0.40795,0.00017,27.29287]
[1778507705135,32.65,80931.07,5.3,0.40795,0.00017,27.29287]
[1778507705153,32.65,80931.07,5.3,0.40795,0.00017,27.29287]
[1778507705250,32.65,80931.07,5.3,0.40795,0.00017,27.29287]
[1778507705718,32.65,80931.07,5.3,0.40795,0.00017,27.29287]
[1778507705739,32.65,80931.07,5.3,0.40795,0.00017,27.29287]
[1778507705945,32.65,80931.07,5.3,0.40795,0.00017,27.29287]
[1778507705913,32.65,80927.07,5.3,0.40727,0.00017,27.28027]
[1778507706112,32.65,80927.07,5.3,0.40727,0.00017,27.28027]
[1778507706450,32.65,80916.07,5.3,0.40541,0.00017,27.2456]
[1778507707182,32.65,80916.07,5.3,0.40541,0.00017,27.2456]
[1778507712494,32.65,80917.43,5.3,0.40562,0.00017,27.24959]
[1778507714443,32.64,80917.56,5.3,0.40564,0.00017,27.24997]
[1778507716109,32.64,80915.45,5.3,0.40528,0.00017,27.24319]
[1778507716593,32.64,80920.99,5.3,0.40621,0.00017,27.26071]
[1778507717598,32.64,80920.99,5.3,0.40621,0.00017,27.26071]
[1778507717615,32.64,80920.99,5.3,0.40621,0.00017,27.26071]
[1778507717642,32.64,80920.99,5.3,0.40621,0.00017,27.26071]
[1778507717672,32.64,80920.99,5.3,0.40621,0.00017,27.26071]
[1778507717737,32.64,80920.99,5.3,0.40621,0.00017,27.26071]
[1778507717841,32.64,80920.99,5.3,0.40621,0.00017,27.26071]
[1778507717852,32.64,80920.99,5.3,0.40621,0.00017,27.26071]
[1778507717861,32.64,80920.99,5.3,0.40621,0.00017,27.26071]
[1778507719030,32.64,80929.47,5.3,0.40764,0.00017,27.28714]
[1778507720186,32.64,80930.63,5.3,0.40783,0.00017,27.29075]
[1778507721885,32.64,80934.91,5.3,0.40856,0.00017,27.304]
[1778507721965,32.64,80934.91,5.3,0.40856,0.00017,27.304]
[1778507721986,32.64,80936.23,5.3,0.40878,0.00017,27.30802]
[1778507722005,32.64,80936.23,5.3,0.40878,0.00017,27.30802]
[1778507722043,32.64,80936.23,5.3,0.40878,0.00017,27.30802]
[1778507722159,32.64,80936.23,5.3,0.40878,0.00017,27.30802]
[1778507722189,32.64,80936.23,5.3,0.40878,0.00017,27.30802]
[1778507722666,32.64,80936.23,5.3,0.40878,0.00017,27.30802]
[1778507722676,32.64,80925.71,5.3,0.40699,0.00017,27.27531]
[1778507723030,32.64,80925.71,5.3,0.40699,0.00017,27.27531]
[1778507723100,32.64,80925.71,5.3,0.40699,0.00017,27.27531]
[1778507723573,32.64,80922.44,5.3,0.40644,0.00017,27.26494]
[1778507724250,32.64,80922.44,5.3,0.40644,0.00017,27.26494]
[1778507724418,32.64,80922.44,5.3,0.40644,0.00017,27.26494]
[1778507724850,32.64,80922.44,5.3,0.40644,0.00017,27.26494]
[1778507724937,32.64,80922.44,5.3,0.40644,0.00017,27.26494]
[1778507726096,32.63,80927.11,5.3,0.40722,0.00017,27.27955]
[1778507726380,32.63,80927.11,5.3,0.40722,0.00017,27.27955]
[1778507726938,32.63,80927.11,5.3,0.40722,0.00017,27.27955]
[1778507726947,32.63,80927.11,5.3,0.40722,0.00017,27.27955]
[1778507729044,32.63,80936.65,5.3,0.40883,0.00017,27.30909]
[1778507729548,32.63,80936.65,5.3,0.40883,0.00017,27.30909]
[1778507730793,32.63,80934.51,5.3,0.40847,0.00017,27.30246]
[1778507730892,32.63,80934.36,5.3,0.40844,0.00017,27.30194]
[1778507731001,32.63,80934.36,5.3,0.40844,0.00017,27.30194]
[1778507734384,32.63,80933.27,5.3,0.40825,0.00017,27.295]
[1778507734388,32.63,80933.27,5.3,0.40825,0.00017,27.295]
[1778507736193,32.64,80935.33,5.3,0.4086,0.00017,27.30147]
[1778507736277,32.64,80935.33,5.3,0.4086,0.00017,27.30147]
[1778507736733,32.64,80935.33,5.3,0.4086,0.00017,27.30147]
[1778507736750,32.64,80938.47,5.3,0.40914,0.00017,27.31119]
[1778507737838,32.64,80938.47,5.3,0.40914,0.00017,27.31119]
[1778507738645,32.64,80936.24,5.3,0.40876,0.00017,27.3044]
[1778507743716,32.64,80933.73,5.3,0.40835,0.00017,27.29682]
[1778507746974,32.64,80936.53,5.3,0.40883,0.00017,27.30554]
[1778507747032,32.64,80935.21,5.3,0.40861,0.00017,27.3015]
[1778507747068,32.64,80935.21,5.3,0.40861,0.00017,27.3015]
[1778507747180,32.64,80935.21,5.3,0.40861,0.00017,27.3015]
[1778507747744,32.64,80926.47,5.3,0.40713,0.00017,27.27436]
[1778507749780,32.64,80925.48,5.3,0.40696,0.00017,27.27121]
[1778507752770,32.64,80925.82,5.3,0.40701,0.00017,27.27216]
[1778507752864,32.64,80925.82,5.3,0.40701,0.00017,27.27216]
[1778507752899,32.64,80925.82,5.3,0.40701,0.00017,27.27216]
[1778507754313,32.64,80932.35,5.3,0.40811,0.00017,27.29245]
[1778507755623,32.64,80932.19,5.3,0.40808,0.00017,27.29193]
[1778507755661,32.64,80932.19,5.3,0.40808,0.00017,27.29193]
[1778507755679,32.64,80932.19,5.3,0.40808,0.00017,27.29193]
[1778507755696,32.64,80932.19,5.3,0.40808,0.00017,27.29193]
[1778507757066,32.64,80939.46,5.3,0.40931,0.00017,27.31436]
[1778507757149,32.64,80939.46,5.3,0.40931,0.00017,27.31436]
[1778507757175,32.64,80939.46,5.3,0.40931,0.00017,27.31436]
[1778507757210,32.64,80939.46,5.3,0.40931,0.00017,27.31436]
[1778507757814,32.64,80945.28,5.3,0.4103,0.00017,27.33217]
[1778507759323,32.64,80948.6,5.3,0.41087,0.00017,27.34225]
[1778507764863,32.64,80943.13,5.3,0.40995,0.00017,27.3258]
[1778507768020,32.64,80946.98,5.3,0.4106,0.00017,27.33756]
[1778507770217,32.65,80952.8,5.3,0.41159,0.00017,27.35517]
[1778507773517,32.65,80951.14,5.3,0.41132,0.00017,27.35023]
[1778507773895,32.65,80951.14,5.3,0.41132,0.00017,27.35023]
[1778507774688,32.65,80956.41,5.3,0.41221,0.00017,27.36604]
[1778507774966,32.65,80956.41,5.3,0.41221,0.00017,27.36604]
[1778507775094,32.65,80958.58,5.3,0.41258,0.00017,27.37251]
[1778507775345,32.65,80958.58,5.3,0.41258,0.00017,27.37251]
[1778507775940,32.65,80966.19,5.3,0.41387,0.00017,27.395]
[1778507776994,32.65,80966.19,5.3,0.41387,0.00017,27.395]
[1778507778259,32.65,80967.39,5.3,0.41407,0.00017,27.39851]
[1778507778975,32.65,80967.39,5.3,0.41407,0.00017,27.39851]
[1778507780125,32.65,80965.93,5.3,0.41383,0.00017,27.39422]
[1778507781242,32.65,80965.71,5.3,0.41379,0.00017,27.39357]
[1778507783254,32.65,80968.09,5.3,0.41419,0.00017,27.40054]
[1778507784139,32.65,80966.18,5.3,0.41387,0.00017,27.39494]
[1778507786547,32.65,80971.46,5.3,0.41476,0.00017,27.41036]
[1778507786586,32.65,80971.46,5.3,0.41476,0.00017,27.41036]
[1778507787002,32.65,80971.46,5.3,0.41476,0.00017,27.41036]
[1778507787019,32.65,80981.31,5.3,0.41644,0.00017,27.43877]
[1778507787068,32.65,80981.31,5.3,0.41644,0.00017,27.43877]
[1778507790038,32.65,80985.85,5.3,0.4172,0.00017,27.45166]
[1778507790107,32.65,80985.85,5.3,0.4172,0.00017,27.45166]
[1778507790325,32.65,80985.85,5.3,0.4172,0.00017,27.45166]
[1778507790473,32.65,80985.85,5.3,0.4172,0.00017,27.45166]
[1778507790512,32.65,80985.85,5.3,0.4172,0.00017,27.45166]
[1778507790521,32.65,80985.85,5.3,0.4172,0.00017,27.45166]
[1778507790933,32.65,80985.85,5.3,0.4172,0.00017,27.45166]
[1778507791054,32.64,80997.66,5.3,0.4192,0.00017,27.48118]
[1778507791222,32.64,80997.66,5.3,0.4192,0.00017,27.48118]
[1778507791376,32.64,80997.66,5.3,0.4192,0.00017,27.48118]
[1778507794157,32.65,80992.87,5.3,0.41839,0.00017,27.46781]
[1778507797595,32.64,80993.39,5.3,0.41847,0.00017,27.46926]
[1778507798034,32.64,80993.39,5.3,0.41847,0.00017,27.46926]
[1778507799110,32.64,80980.54,5.3,0.41629,0.00017,27.43282]
[1778507801124,32.64,80972.21,5.3,0.41487,0.00017,27.40874]
[1778507805152,32.64,80980.13,5.3,0.41621,0.00017,27.43157]
[1778507808501,32.64,80982.74,5.3,0.41665,0.00017,27.43899]
[1778507808564,32.64,80982.74,5.3,0.41665,0.00017,27.43899]
[1778507810998,32.64,80985.95,5.3,0.41719,0.00017,27.44809]
[1778507811012,32.64,80985.95,5.3,0.41719,0.00017,27.44809]
[1778507811326,32.64,80988.67,5.3,0.41766,0.00017,27.45577]
[1778507811393,32.64,80988.67,5.3,0.41766,0.00017,27.45577]
[1778507811513,32.64,80996.34,5.3,0.41896,0.00017,27.47729]
[1778507812688,32.64,80996.34,5.3,0.41896,0.00017,27.47729]
[1778507812786,32.64,81006.55,5.3,0.4207,0.00017,27.50547]
[1778507817098,32.64,81010.32,5.3,0.42133,0.00017,27.51563]
[1778507818270,32.63,81018.13,5.3,0.42265,0.00017,27.53662]
[1778507818277,32.63,81018.13,5.3,0.42265,0.00017,27.53662]
[1778507818865,32.63,81018.13,5.3,0.42265,0.00017,27.53662]
[1778507819597,32.63,81019.42,5.3,0.42287,0.00017,27.53997]
[1778507823225,32.63,81022.86,5.3,0.42345,0.00017,27.54903]
[1778507827335,32.62,81024.6,5.3,0.42373,0.00017,27.55348]
[1778507827411,32.62,81024.6,5.3,0.42373,0.00017,27.55348]
[1778507827500,32.62,81024.6,5.3,0.42373,0.00017,27.55348]
[1778507829290,32.62,81028.8,5.3,0.42444,0.00017,27.5645]
[1778507829826,32.62,81028.8,5.3,0.42444,0.00017,27.5645]
[1778507830023,32.62,81028.8,5.3,0.42444,0.00017,27.5645]
[1778507831223,32.62,81033.31,5.3,0.42521,0.00017,27.57627]
[1778507831890,32.62,81033.31,5.3,0.42521,0.00017,27.57627]
[1778507831951,32.62,81033.31,5.3,0.42521,0.00017,27.57627]
[1778507832139,32.62,81033.34,5.3,0.42521,0.00017,27.57631]
[1778507833707,32.62,81030.03,5.3,0.42465,0.00017,27.56766]
[1778507835062,32.62,81028.09,5.3,0.42431,0.00017,27.56254]
[1778507835462,32.62,81029.42,5.3,0.42454,0.00017,27.56602]
[1778507836066,32.62,81029.42,5.3,0.42454,0.00017,27.56602]
[1778507837572,32.62,81030.12,5.3,0.42466,0.00017,27.56782]
[1778507837671,32.62,81030.12,5.3,0.42466,0.00017,27.56782]
[1778507837882,32.62,81030.12,5.3,0.42466,0.00017,27.56782]
[1778507837914,32.62,81031.53,5.3,0.42489,0.00017,27.57146]
[1778507838288,32.62,81031.53,5.3,0.42489,0.00017,27.57146]
[1778507840875,32.62,81035.82,5.3,0.42563,0.00017,27.58267]
[1778507841837,32.62,81036.75,5.3,0.42579,0.00017,27.58514]
[1778507842069,32.62,81036.75,5.3,0.42579,0.00017,27.58514]
[1778507842100,32.62,81036.75,5.3,0.42579,0.00017,27.58514]
[1778507841981,32.62,81036.22,5.3,0.4257,0.00017,27.58379]
[1778507842185,32.62,81036.22,5.3,0.4257,0.00017,27.58379]
[1778507843405,32.62,81030.7,5.3,0.42476,0.00017,27.56941]
[1778507844898,32.62,81027.71,5.3,0.42425,0.00017,27.56154]
[1778507850471,32.61,81027.78,5.3,0.42424,0.00017,27.56148]
[1778507852941,32.61,81028.13,5.3,0.42429,0.00017,27.55874]
[1778507853500,32.61,81026.28,5.3,0.42397,0.00017,27.55377]
[1778507856140,32.61,81025.9,5.3,0.4239,0.00017,27.55272]
[1778507857048,32.61,81025.81,5.3,0.42388,0.00017,27.55244]
[1778507857122,32.6,81024.7,5.3,0.42368,0.00017,27.54942]
[1778507858497,32.6,81021.39,5.3,0.42312,0.00017,27.54061]
[1778507861173,32.6,81017.2,5.3,0.42239,0.00017,27.52923]
[1778507861665,32.6,81017.2,5.3,0.42239,0.00017,27.52923]
[1778507861679,32.6,81008.84,5.3,0.42096,0.00017,27.50651]
[1778507862339,32.6,81008.84,5.3,0.42096,0.00017,27.50651]
[1778507862809,32.6,81008.84,5.3,0.42096,0.00017,27.50651]
[1778507864808,32.6,81002.31,5.3,0.41984,0.00017,27.48848]
[1778507864851,32.6,81002.31,5.3,0.41984,0.00017,27.48848]
[1778507864865,32.6,81002.31,5.3,0.41984,0.00017,27.48848]
[1778507865086,32.6,81002.31,5.3,0.41984,0.00017,27.48848]
[1778507865113,32.6,81002.31,5.3,0.41984,0.00017,27.48848]
[1778507865211,32.59,81001.67,5.3,0.41973,0.00017,27.48664]
[1778507865577,32.59,81008.84,5.3,0.42095,0.00017,27.50636]
[1778507866595,32.59,81008.84,5.3,0.42095,0.00017,27.50636]
[1778507868545,32.59,81012.03,5.3,0.42149,0.00017,27.51497]
[1778507869492,32.59,81008.34,5.3,0.42086,0.00017,27.50486]
[1778507869544,32.59,81008.34,5.3,0.42086,0.00017,27.50486]
[1778507871342,32.59,81003.16,5.3,0.41997,0.00017,27.49054]
[1778507871449,32.59,81003.16,5.3,0.41997,0.00017,27.49054]
[1778507876654,32.59,81005.97,5.3,0.42045,0.00017,27.49839]
[1778507881689,32.59,81006.0,5.3,0.42047,0.00017,27.49855]
[1778507886724,32.59,81005.7,5.3,0.42042,0.00017,27.4978]
[1778507887414,32.59,81005.7,5.3,0.42042,0.00017,27.4978]
[1778507888165,32.59,81005.7,5.3,0.42042,0.00017,27.4978]
[1778507889474,32.6,81006.41,5.3,0.42054,0.00017,27.49978]
[1778507893773,32.6,80999.72,5.3,0.41941,0.00017,27.48139]
[1778507898808,32.6,80999.29,5.3,0.41934,0.00017,27.48021]
[1778507903844,32.6,80998.85,5.3,0.41926,0.00017,27.47901]
[1778507908879,32.6,81002.62,5.3,0.41991,0.00017,27.48951]
[1778507913915,32.6,81000.92,5.3,0.41961,0.00017,27.48126]
[1778507918949,32.6,80996.9,5.3,0.41893,0.00017,27.47016]
[1778507921631,32.6,80997.7,5.3,0.41907,0.00017,27.47241]
[1778507927005,32.61,81005.57,5.3,0.42042,0.00017,27.49428]
[1778507930264,32.61,81005.56,5.3,0.42042,0.00017,27.4943]
[1778507936068,32.61,81004.65,5.3,0.42027,0.00017,27.49192]
[1778507941103,32.61,81003.99,5.3,0.42017,0.00017,27.49019]
[1778507944677,32.61,80998.64,5.3,0.41926,0.00017,27.47543]
[1778507945716,32.61,80993.65,5.3,0.41841,0.00017,27.4615]
[1778507951173,32.61,80997.91,5.3,0.41914,0.00017,27.47341]
[1778507955306,32.62,81004.24,5.3,0.42022,0.00017,27.49099]
[1778507955974,32.62,81004.24,5.3,0.42022,0.00017,27.49099]
[1778507956016,32.62,81004.24,5.3,0.42022,0.00017,27.49099]
[1778507956060,32.62,81004.24,5.3,0.42022,0.00017,27.49099]
[1778507956161,32.62,81004.24,5.3,0.42022,0.00017,27.49099]
[1778507956215,32.62,81004.24,5.3,0.42022,0.00017,27.49099]
[1778507956221,32.62,81004.24,5.3,0.42022,0.00017,27.49099]
[1778507956245,32.62,81018.62,5.3,0.42267,0.00017,27.53002]
[1778507956477,32.62,81018.62,5.3,0.42267,0.00017,27.53002]
[1778507956506,32.62,81018.62,5.3,0.42267,0.00017,27.53002]
[1778507956578,32.62,81018.62,5.3,0.42267,0.00017,27.53002]
[1778507956605,32.62,81018.62,5.3,0.42267,0.00017,27.53002]
[1778507957215,32.61,81034.86,5.3,0.42544,0.00017,27.57288]
[1778507958000,32.61,81034.86,5.3,0.42544,0.00017,27.57288]
[1778507958222,32.61,81038.79,5.3,0.42611,0.00017,27.58302]
[1778507958634,32.61,81038.79,5.3,0.42611,0.00017,27.58302]
[1778507959802,32.61,81038.97,5.3,0.42614,0.00017,27.58345]
[1778507960792,32.61,81040.78,5.3,0.42645,0.00017,27.58814]
[1778507963802,32.62,81040.56,5.3,0.42642,0.00017,27.58764]
[1778507963812,32.62,81040.56,5.3,0.42642,0.00017,27.58764]
[1778507964264,32.62,81050.43,5.3,0.4281,0.00017,27.61279]
[1778507965203,32.62,81050.43,5.3,0.4281,0.00017,27.61279]
[1778507965236,32.62,81050.43,5.3,0.4281,0.00017,27.61279]
[1778507965288,32.62,81050.43,5.3,0.4281,0.00017,27.61279]
[1778507965644,32.62,81050.43,5.3,0.4281,0.00017,27.61279]
[1778507966235,32.62,81050.43,5.3,0.4281,0.00017,27.61279]
[1778507965708,32.62,81057.39,5.3,0.4293,0.00017,27.63022]
[1778507966313,32.62,81057.39,5.3,0.4293,0.00017,27.63022]
[1778507966673,32.62,81057.39,5.3,0.4293,0.00017,27.63022]
[1778507968845,32.62,81061.02,5.3,0.42992,0.00017,27.63922]
[1778507970304,32.62,81060.95,5.3,0.42991,0.00017,27.63905]
[1778507974350,32.62,81049.98,5.3,0.42802,0.00017,27.60811]
[1778507979385,32.62,81046.81,5.3,0.42749,0.00017,27.60015]
[1778507982063,32.62,81046.27,5.3,0.42739,0.00017,27.5988]
[1778507982104,32.62,81046.27,5.3,0.42739,0.00017,27.5988]
[1778507987441,32.63,81041.23,5.3,0.42655,0.00017,27.58607]
[1778507992553,32.63,81041.32,5.3,0.42656,0.00017,27.58635]
[1778507992887,32.63,81041.32,5.3,0.42656,0.00017,27.58635]
[1778507992988,32.63,81041.34,5.3,0.42657,0.00017,27.58648]
[1778507998642,32.63,81041.93,5.3,0.42668,0.00017,27.58808]
[1778508004560,32.64,81043.84,5.3,0.42702,0.00017,27.59309]
[1778508006574,32.64,81052.39,5.3,0.42848,0.00017,27.61474]
[1778508007425,32.64,81052.39,5.3,0.42848,0.00017,27.61474]
[1778508007839,32.64,81052.39,5.3,0.42848,0.00017,27.61474]
[1778508007843,32.64,81052.39,5.3,0.42848,0.00017,27.61474]
[1778508007854,32.64,81052.39,5.3,0.42848,0.00017,27.61474]
[1778508008300,32.64,81052.39,5.3,0.42848,0.00017,27.61474]
[1778508008236,32.64,81056.57,5.3,0.4292,0.00017,27.6252]
[1778508008453,32.64,81056.57,5.3,0.4292,0.00017,27.6252]
[1778508009239,32.64,81067.87,5.3,0.43113,0.00017,27.65298]
[1778508009645,32.64,81067.87,5.3,0.43113,0.00017,27.65298]
[1778508009657,32.64,81067.87,5.3,0.43113,0.00017,27.65298]
[1778508009701,32.64,81067.87,5.3,0.43113,0.00017,27.65298]
[1778508009782,32.64,81067.87,5.3,0.43113,0.00017,27.65298]
[1778508010153,32.64,81067.87,5.3,0.43113,0.00017,27.65298]
[1778508010494,32.64,81072.55,5.3,0.43193,0.00017,27.6643]
[1778508010765,32.64,81072.55,5.3,0.43193,0.00017,27.6643]
[1778508010849,32.64,81072.55,5.3,0.43193,0.00017,27.6643]
[1778508010924,32.64,81072.55,5.3,0.43193,0.00017,27.6643]
[1778508011068,32.64,81072.55,5.3,0.43193,0.00017,27.6643]
[1778508011081,32.64,81085.79,5.3,0.4342,0.00017,27.69571]
[1778508011628,32.64,81085.79,5.3,0.4342,0.00017,27.69571]
[1778508011696,32.64,81085.79,5.3,0.4342,0.00017,27.69571]
[1778508011786,32.64,81098.8,5.3,0.43642,0.00017,27.7257]
[1778508014067,32.63,81102.04,5.3,0.43698,0.00017,27.73302]
[1778508016445,32.63,81094.48,5.3,0.43567,0.00017,27.71573]
[1778508018996,32.63,81087.35,5.3,0.43445,0.00017,27.69918]
[1778508019674,32.63,81094.67,5.3,0.4357,0.00017,27.71608]
[1778508021493,32.63,81099.1,5.3,0.43646,0.00017,27.72618]
[1778508021533,32.63,81099.1,5.3,0.43646,0.00017,27.72618]
[1778508021584,32.63,81099.1,5.3,0.43646,0.00017,27.72618]
[1778508022296,32.63,81099.1,5.3,0.43646,0.00017,27.72618]
[1778508022326,32.63,81099.1,5.3,0.43646,0.00017,27.72618]
[1778508022336,32.63,81099.1,5.3,0.43646,0.00017,27.72618]
[1778508022350,32.63,81099.1,5.3,0.43646,0.00017,27.72618]
[1778508022734,32.63,81101.5,5.3,0.43686,0.00017,27.73156]
[1778508023230,32.63,81101.5,5.3,0.43686,0.00017,27.73156]
[1778508023289,32.62,81118.4,5.3,0.43976,0.00017,27.76901]
[1778508023821,32.62,81118.4,5.3,0.43976,0.00017,27.76901]
[1778508023937,32.62,81118.4,5.3,0.43976,0.00017,27.76901]
[1778508024106,32.62,81118.4,5.3,0.43976,0.00017,27.76901]
[1778508024149,32.62,81118.06,5.3,0.4397,0.00017,27.76826]
[1778508025208,32.62,81118.06,5.3,0.4397,0.00017,27.76826]
[1778508025309,32.62,81110.1,5.3,0.43833,0.00017,27.75074]
[1778508026256,32.62,81110.1,5.3,0.43833,0.00017,27.75074]
[1778508026382,32.62,81105.96,5.3,0.43762,0.00017,27.74152]
[1778508027061,32.62,81105.96,5.3,0.43762,0.00017,27.74152]
[1778508032861,32.62,81098.27,5.3,0.43628,0.00017,27.72038]
[1778508032894,32.62,81098.27,5.3,0.43628,0.00017,27.72038]
[1778508034907,32.61,81102.43,5.3,0.43699,0.00017,27.72976]
[1778508034949,32.61,81102.43,5.3,0.43699,0.00017,27.72976]
[1778508035045,32.61,81102.43,5.3,0.43699,0.00017,27.72976]
[1778508035789,32.61,81111.07,5.3,0.43847,0.00017,27.74902]
[1778508041099,32.61,81113.33,5.3,0.43884,0.00017,27.75392]
[1778508044573,32.6,81106.94,5.3,0.43774,0.00017,27.73962]
[1778508044632,32.6,81106.94,5.3,0.43774,0.00017,27.73962]
[1778508049890,32.6,81102.29,5.3,0.43692,0.00017,27.72901]
[1778508051766,32.6,81108.03,5.3,0.43791,0.00017,27.74188]
[1778508052124,32.6,81108.03,5.3,0.43791,0.00017,27.74188]
[1778508052126,32.6,81108.03,5.3,0.43791,0.00017,27.74188]
[1778508052162,32.6,81108.03,5.3,0.43791,0.00017,27.74188]
[1778508052929,32.59,81107.43,5.3,0.4378,0.00017,27.74051]
[1778508053030,32.59,81115.14,5.3,0.43912,0.00017,27.75756]
[1778508053978,32.59,81115.14,5.3,0.43912,0.00017,27.75756]
[1778508059926,32.59,81119.91,5.3,0.43993,0.00017,27.76787]
[1778508060014,32.59,81119.91,5.3,0.43993,0.00017,27.76787]
[1778508062310,32.59,81120.62,5.3,0.44005,0.00017,27.76938]
[1778508062337,32.59,81120.62,5.3,0.44005,0.00017,27.76938]
[1778508062920,32.59,81122.38,5.3,0.44035,0.00017,27.77315]
[1778508063311,32.59,81122.38,5.3,0.44035,0.00017,27.77315]
[1778508064504,32.59,81118.91,5.3,0.43976,0.00017,27.76561]
[1778508064747,32.59,81118.91,5.3,0.43976,0.00017,27.76561]
[1778508065069,32.59,81118.91,5.3,0.43976,0.00017,27.76561]
[1778508065076,32.59,81118.91,5.3,0.43976,0.00017,27.76561]
[1778508065165,32.58,81126.52,5.3,0.44106,0.00017,27.78201]
[1778508065478,32.58,81126.52,5.3,0.44106,0.00017,27.78201]
[1778508066122,32.58,81126.52,5.3,0.44106,0.00017,27.78201]
[1778508066223,32.58,81133.15,5.3,0.4422,0.00017,27.79603]
[1778508066657,32.58,81133.15,5.3,0.4422,0.00017,27.79603]
[1778508066683,32.58,81133.15,5.3,0.4422,0.00017,27.79603]
[1778508066858,32.58,81133.15,5.3,0.4422,0.00017,27.79603]
[1778508067066,32.58,81133.15,5.3,0.4422,0.00017,27.79603]
[1778508067070,32.58,81133.15,5.3,0.4422,0.00017,27.79603]
[1778508067092,32.58,81133.15,5.3,0.4422,0.00017,27.79603]
[1778508067135,32.58,81138.05,5.3,0.44304,0.00017,27.80628]
[1778508068263,32.58,81138.05,5.3,0.44304,0.00017,27.80628]
[1778508068498,32.58,81143.79,5.3,0.44403,0.00017,27.81817]
[1778508068896,32.58,81143.79,5.3,0.44403,0.00017,27.81817]
[1778508069455,32.58,81141.84,5.3,0.4437,0.00017,27.81416]
[1778508070686,32.58,81144.48,5.3,0.44415,0.00017,27.81959]
[1778508071397,32.59,81153.06,5.3,0.44563,0.00017,27.83696]
[1778508071712,32.59,81153.06,5.3,0.44563,0.00017,27.83696]
[1778508072671,32.59,81159.12,5.3,0.44668,0.00017,27.849]
[1778508073606,32.59,81158.49,5.3,0.44657,0.00017,27.84776]
[1778508074814,32.59,81157.19,5.3,0.44634,0.00017,27.8452]
[1778508075001,32.59,81157.19,5.3,0.44634,0.00017,27.8452]
[1778508075361,32.59,81157.19,5.3,0.44634,0.00017,27.8452]
[1778508076399,32.59,81159.83,5.3,0.4468,0.00017,27.85041]
[1778508076788,32.59,81166.15,5.3,0.44789,0.00017,27.86273]
[1778508077040,32.59,81166.15,5.3,0.44789,0.00017,27.86273]
[1778508077639,32.59,81165.68,5.3,0.44781,0.00017,27.86183]
[1778508077649,32.59,81165.68,5.3,0.44781,0.00017,27.86183]
[1778508077664,32.59,81165.68,5.3,0.44781,0.00017,27.86183]
[1778508078069,32.59,81165.68,5.3,0.44781,0.00017,27.86183]
[1778508078357,32.59,81165.68,5.3,0.44781,0.00017,27.86183]
[1778508079085,32.59,81170.97,5.3,0.44872,0.00017,27.87199]
[1778508079329,32.59,81170.97,5.3,0.44872,0.00017,27.87199]
[1778508079404,32.59,81183.08,5.3,0.45081,0.00017,27.89471]
[1778508080281,32.59,81183.08,5.3,0.45081,0.00017,27.89471]
[1778508080361,32.59,81183.08,5.3,0.45081,0.00017,27.89471]
[1778508080939,32.59,81183.55,5.3,0.45089,0.00017,27.89557]
[1778508080960,32.59,81183.55,5.3,0.45089,0.00017,27.89557]
[1778508080989,32.59,81183.55,5.3,0.45089,0.00017,27.89557]
[1778508081249,32.59,81183.55,5.3,0.45089,0.00017,27.89557]
[1778508081411,32.59,81183.55,5.3,0.45089,0.00017,27.89557]
[1778508081251,32.59,81173.38,5.3,0.44913,0.00017,27.87656]
[1778508081487,32.59,81173.38,5.3,0.44913,0.00017,27.87656]
[1778508081657,32.59,81173.38,5.3,0.44913,0.00017,27.87656]
[1778508081665,32.59,81173.38,5.3,0.44913,0.00017,27.87656]
[1778508081733,32.59,81173.38,5.3,0.44913,0.00017,27.87656]
[1778508081983,32.59,81173.38,5.3,0.44913,0.00017,27.87656]
[1778508082295,32.59,81173.38,5.3,0.44913,0.00017,27.87656]
[1778508082400,32.58,81155.72,5.3,0.44609,0.00017,27.84224]
[1778508082854,32.58,81155.72,5.3,0.44609,0.00017,27.84224]
[1778508083068,32.58,81155.72,5.3,0.44609,0.00017,27.84224]
[1778508083235,32.58,81155.72,5.3,0.44609,0.00017,27.84224]
[1778508083261,32.58,81155.72,5.3,0.44609,0.00017,27.84224]
[1778508083274,32.58,81155.72,5.3,0.44609,0.00017,27.84224]
[1778508083302,32.58,81155.72,5.3,0.44609,0.00017,27.84224]
[1778508083404,32.58,81141.44,5.3,0.44363,0.00017,27.81331]
[1778508084139,32.58,81133.33,5.3,0.44223,0.00017,27.79642]
[1778508084507,32.58,81133.33,5.3,0.44223,0.00017,27.79642]
[1778508086321,32.58,81127.53,5.3,0.44123,0.00017,27.78414]
[1778508087710,32.58,81124.46,5.3,0.4407,0.00017,27.77755]
[1778508092143,32.58,81121.46,5.3,0.44017,0.00017,27.76742]
[1778508092195,32.58,81125.87,5.3,0.44093,0.00017,27.7769]
[1778508097230,32.57,81125.21,5.3,0.4408,0.00017,27.77533]
[1778508098339,32.57,81125.21,5.3,0.4408,0.00017,27.77533]
[1778508098348,32.57,81126.19,5.3,0.44097,0.00017,27.7774]
[1778508098528,32.57,81126.19,5.3,0.44097,0.00017,27.7774]
[1778508104279,32.57,81117.67,5.3,0.43949,0.00017,27.75886]
[1778508104776,32.57,81117.67,5.3,0.43949,0.00017,27.75886]
[1778508105694,32.56,81118.26,5.3,0.43959,0.00017,27.76012]
[1778508105863,32.56,81118.26,5.3,0.43959,0.00017,27.76012]
[1778508105882,32.56,81118.26,5.3,0.43959,0.00017,27.76012]
[1778508105917,32.56,81118.26,5.3,0.43959,0.00017,27.76012]
[1778508106095,32.56,81118.26,5.3,0.43959,0.00017,27.76012]
[1778508106293,32.56,81132.15,5.3,0.44198,0.00017,27.78994]
[1778508107300,32.56,81139.15,5.3,0.44318,0.00017,27.80457]
[1778508107557,32.56,81139.15,5.3,0.44318,0.00017,27.80457]
[1778508107573,32.56,81139.15,5.3,0.44318,0.00017,27.80457]
[1778508108544,32.56,81138.56,5.3,0.44308,0.00017,27.80331]
[1778508109650,32.56,81144.41,5.3,0.44408,0.00017,27.81537]
[1778508109692,32.56,81144.41,5.3,0.44408,0.00017,27.81537]
[1778508110189,32.56,81144.41,5.3,0.44408,0.00017,27.81537]
[1778508110230,32.56,81144.41,5.3,0.44408,0.00017,27.81537]
[1778508112335,32.56,81132.42,5.3,0.44201,0.00017,27.79036]
[1778508113057,32.56,81132.42,5.3,0.44201,0.00017,27.79036]
[1778508113059,32.56,81132.42,5.3,0.44201,0.00017,27.79036]
[1778508113342,32.56,81131.97,5.3,0.44193,0.00017,27.78938]
[1778508115119,32.56,81129.61,5.3,0.44152,0.00017,27.78437]
[1778508115199,32.56,81129.61,5.3,0.44152,0.00017,27.78437]
[1778508115356,32.56,81138.68,5.3,0.44309,0.00017,27.80343]
[1778508116402,32.56,81138.68,5.3,0.44309,0.00017,27.80343]
[1778508116577,32.55,81144.11,5.3,0.44402,0.00017,27.81463]
[1778508120657,32.55,81143.92,5.3,0.44398,0.00017,27.81419]
[1778508120857,32.55,81143.92,5.3,0.44398,0.00017,27.81419]
[1778508120861,32.55,81143.92,5.3,0.44398,0.00017,27.81419]
[1778508120875,32.55,81143.92,5.3,0.44398,0.00017,27.81419]
[1778508121398,32.55,81149.75,5.3,0.44499,0.00017,27.82608]
[1778508123412,32.55,81158.51,5.3,0.4465,0.00017,27.84362]
[1778508124697,32.56,81159.01,5.3,0.44659,0.00017,27.84462]
[1778508124703,32.56,81159.01,5.3,0.44659,0.00017,27.84462]
[1778508124705,32.56,81159.01,5.3,0.44659,0.00017,27.84462]
[1778508124803,32.56,81159.01,5.3,0.44659,0.00017,27.84462]
[1778508125216,32.56,81159.01,5.3,0.44659,0.00017,27.84462]
[1778508125463,32.56,81159.01,5.3,0.44659,0.00017,27.84462]
[1778508125603,32.56,81164.91,5.3,0.44761,0.00017,27.85619]
[1778508127385,32.56,81164.58,5.3,0.44755,0.00017,27.85555]
[1778508130525,32.56,81159.6,5.3,0.44669,0.00017,27.84582]
[1778508130761,32.56,81159.6,5.3,0.44669,0.00017,27.84582]
[1778508131250,32.56,81159.6,5.3,0.44669,0.00017,27.84582]
[1778508135710,32.56,81158.1,5.3,0.44644,0.00017,27.8429]
[1778508135849,32.56,81158.1,5.3,0.44644,0.00017,27.8429]
[1778508136504,32.56,81151.64,5.3,0.44533,0.00017,27.83002]
[1778508136869,32.56,81151.64,5.3,0.44533,0.00017,27.83002]
[1778508137285,32.56,81151.64,5.3,0.44533,0.00017,27.83002]
[1778508137304,32.56,81151.64,5.3,0.44533,0.00017,27.83002]
[1778508137379,32.56,81151.64,5.3,0.44533,0.00017,27.83002]
[1778508137397,32.56,81151.64,5.3,0.44533,0.00017,27.83002]
[1778508138060,32.56,81151.64,5.3,0.44533,0.00017,27.83003]
[1778508138068,32.56,81151.64,5.3,0.44533,0.00017,27.83003]
[1778508138518,32.56,81138.88,5.3,0.44313,0.00017,27.80393]
[1778508140717,32.56,81134.99,5.3,0.44246,0.00017,27.7958]
[1778508143671,32.56,81135.51,5.3,0.44255,0.00017,27.79687]
[1778508143893,32.56,81135.51,5.3,0.44255,0.00017,27.79687]
[1778508143936,32.56,81135.51,5.3,0.44255,0.00017,27.79687]
[1778508144016,32.56,81134.65,5.3,0.4424,0.00017,27.79506]
[1778508145020,32.56,81134.65,5.3,0.4424,0.00017,27.79506]
[1778508145143,32.56,81134.65,5.3,0.4424,0.00017,27.79506]
[1778508145244,32.56,81129.64,5.3,0.44153,0.00017,27.78446]
[1778508146848,32.56,81130.53,5.3,0.44169,0.00017,27.78635]
[1778508147648,32.56,81132.35,5.3,0.442,0.00017,27.79018]
[1778508149989,32.56,81135.71,5.3,0.44257,0.00017,27.79723]
[1778508152336,32.56,81136.19,5.3,0.44266,0.00017,27.79823]
[1778508154068,32.55,81135.57,5.3,0.44254,0.00017,27.79332]
[1778508159667,32.55,81138.74,5.3,0.44308,0.00017,27.7999]
[1778508164140,32.55,81139.1,5.3,0.44314,0.00017,27.80063]
[1778508165709,32.55,81131.47,5.3,0.44182,0.00017,27.78459]
[1778508168992,32.55,81128.54,5.3,0.44131,0.00017,27.77831]
[1778508169020,32.55,81128.54,5.3,0.44131,0.00017,27.77831]
[1778508169183,32.55,81128.54,5.3,0.44131,0.00017,27.77831]
[1778508170209,32.55,81129.51,5.3,0.44148,0.00017,27.78033]
[1778508170255,32.55,81129.51,5.3,0.44148,0.00017,27.78033]
[1778508170351,32.55,81129.51,5.3,0.44148,0.00017,27.78033]
[1778508170445,32.55,81129.51,5.3,0.44148,0.00017,27.78033]
[1778508170447,32.54,81138.43,5.3,0.44301,0.00017,27.79909]
[1778508170746,32.54,81149.84,5.3,0.44498,0.00017,27.8225]
[1778508172386,32.54,81149.84,5.3,0.44498,0.00017,27.8225]
[1778508172801,32.55,81153.3,5.3,0.44558,0.00017,27.82948]
[1778508175634,32.55,81153.7,5.3,0.44565,0.00017,27.83031]
[1778508175941,32.55,81151.57,5.3,0.44528,0.00017,27.82605]
[1778508177003,32.55,81151.57,5.3,0.44528,0.00017,27.82605]
[1778508177305,32.55,81151.57,5.3,0.44528,0.00017,27.82605]
[1778508177353,32.55,81151.57,5.3,0.44528,0.00017,27.82605]
[1778508177399,32.55,81151.57,5.3,0.44528,0.00017,27.82605]
[1778508177793,32.55,81140.6,5.3,0.44339,0.00017,27.80364]
[1778508179711,32.55,81135.7,5.3,0.44254,0.00017,27.79341]
[1778508181146,32.54,81135.2,5.3,0.44245,0.00017,27.79233]
[1778508181432,32.54,81135.2,5.3,0.44245,0.00017,27.79233]
[1778508181531,32.54,81142.38,5.3,0.44369,0.00017,27.80725]
[1778508181986,32.54,81142.38,5.3,0.44369,0.00017,27.80725]
[1778508182090,32.54,81149.41,5.3,0.4449,0.00017,27.82161]
[1778508182828,32.54,81157.04,5.3,0.44622,0.00017,27.83689]
[1778508184076,32.54,81157.04,5.3,0.44622,0.00017,27.83689]
[1778508188921,32.54,81157.96,5.3,0.44637,0.00017,27.83872]
[1778508188986,32.54,81157.96,5.3,0.44637,0.00017,27.83872]
[1778508189100,32.54,81157.96,5.3,0.44637,0.00017,27.83872]
[1778508190084,32.54,81158.71,5.3,0.44651,0.00017,27.84022]
[1778508190166,32.54,81167.43,5.3,0.44801,0.00017,27.85726]
[1778508191139,32.54,81167.43,5.3,0.44801,0.00017,27.85726]
[1778508192061,32.54,81169.39,5.3,0.44835,0.00017,27.86104]
[1778508192898,32.54,81160.97,5.3,0.4469,0.00017,27.84468]
[1778508196342,32.54,81158.11,5.3,0.4464,0.00017,27.83905]
[1778508196392,32.54,81158.11,5.3,0.4464,0.00017,27.83905]
[1778508204573,32.55,81163.26,5.3,0.4473,0.00017,27.84923]
[1778508205614,32.55,81164.42,5.3,0.4475,0.00017,27.8515]
[1778508207074,32.55,81163.78,5.3,0.44739,0.00017,27.85026]
[1778508207222,32.55,81163.78,5.3,0.44739,0.00017,27.85026]
[1778508207285,32.55,81163.78,5.3,0.44739,0.00017,27.85026]
[1778508207424,32.55,81163.78,5.3,0.44739,0.00017,27.85026]
[1778508207438,32.55,81163.78,5.3,0.44739,0.00017,27.85026]
[1778508207819,32.55,81164.94,5.3,0.44759,0.00017,27.85253]
[1778508208069,32.55,81164.94,5.3,0.44759,0.00017,27.85253]
[1778508208116,32.55,81164.94,5.3,0.44759,0.00017,27.85253]
[1778508208421,32.55,81164.94,5.3,0.44759,0.00017,27.85253]
[1778508208488,32.55,81173.53,5.3,0.44907,0.00017,27.86904]
[1778508208771,32.55,81173.53,5.3,0.44907,0.00017,27.86904]
[1778508208980,32.55,81173.53,5.3,0.44907,0.00017,27.86904]
[1778508209128,32.55,81173.53,5.3,0.44907,0.00017,27.86904]
[1778508209230,32.55,81173.53,5.3,0.44907,0.00017,27.86904]
[1778508209717,32.55,81175.06,5.3,0.44934,0.00017,27.87194]
[1778508209740,32.55,81175.06,5.3,0.44934,0.00017,27.87194]
[1778508210055,32.55,81175.06,5.3,0.44934,0.00017,27.87194]
[1778508211115,32.55,81173.4,5.3,0.44905,0.00017,27.86879]
[1778508211794,32.55,81179.92,5.3,0.45017,0.00017,27.87747]
[1778508212154,32.55,81179.92,5.3,0.45017,0.00017,27.87747]
[1778508215528,32.55,81177.45,5.3,0.44974,0.00017,27.87286]
[1778508220512,32.55,81181.92,5.3,0.45051,0.00017,27.88117]
[1778508220571,32.55,81181.92,5.3,0.45051,0.00017,27.88117]
[1778508221756,32.55,81176.93,5.3,0.44965,0.00017,27.87183]
[1778508223282,32.55,81172.4,5.3,0.44886,0.00017,27.86324]
[1778508225830,32.55,81174.44,5.3,0.44922,0.00017,27.86711]
[1778508227460,32.55,81174.81,5.3,0.44928,0.00017,27.86781]
[1778508229630,32.54,81177.74,5.3,0.44978,0.00017,27.87333]
[1778508230935,32.54,81172.92,5.3,0.44895,0.00017,27.86421]
[1778508231653,32.54,81170.83,5.3,0.44859,0.00017,27.86021]
[1778508237209,32.54,81172.06,5.3,0.4488,0.00017,27.86254]
[1778508239745,32.54,81172.5,5.3,0.44888,0.00017,27.86337]
[1778508245265,32.54,81172.01,5.3,0.44879,0.00017,27.86242]
[1778508247775,32.54,81172.05,5.3,0.4488,0.00017,27.8625]
[1778508247866,32.54,81172.05,5.3,0.4488,0.00017,27.8625]
[1778508248135,32.54,81172.05,5.3,0.4488,0.00017,27.8625]
[1778508248262,32.54,81172.05,5.3,0.4488,0.00017,27.8625]
[1778508248449,32.54,81172.05,5.3,0.4488,0.00017,27.8625]
[1778508248532,32.54,81163.33,5.3,0.44729,0.00017,27.84566]
[1778508248789,32.54,81163.33,5.3,0.44729,0.00017,27.84566]
[1778508249435,32.54,81163.33,5.3,0.44729,0.00017,27.84566]
[1778508249507,32.54,81163.33,5.3,0.44729,0.00017,27.84566]
[1778508249583,32.54,81154.26,5.3,0.44573,0.00017,27.82773]
[1778508255379,32.54,81159.44,5.3,0.44662,0.00017,27.83807]
[1778508255440,32.54,81159.44,5.3,0.44662,0.00017,27.83807]
[1778508256022,32.54,81159.55,5.3,0.44664,0.00017,27.83829]
[1778508256094,32.54,81159.55,5.3,0.44664,0.00017,27.83829]
[1778508256211,32.54,81159.55,5.3,0.44664,0.00017,27.83829]
[1778508256380,32.54,81159.55,5.3,0.44664,0.00017,27.83829]
[1778508256813,32.54,81165.51,5.3,0.44767,0.00017,27.84996]
[1778508262389,32.55,81163.87,5.3,0.44739,0.00017,27.84679]
[1778508263822,32.55,81161.77,5.3,0.44703,0.00017,27.84269]
[1778508264403,32.55,81157.17,5.3,0.44624,0.00017,27.83361]
[1778508269438,32.55,81154.38,5.3,0.44576,0.00017,27.82808]
[1778508273804,32.55,81155.15,5.3,0.44588,0.00017,27.82604]
[1778508273828,32.55,81155.15,5.3,0.44588,0.00017,27.82604]
[1778508273841,32.55,81155.15,5.3,0.44588,0.00017,27.82604]
[1778508274473,32.55,81146.76,5.3,0.44444,0.00017,27.8091]
[1778508276381,32.55,81146.49,5.3,0.44439,0.00017,27.80854]
[1778508277029,32.55,81147.48,5.3,0.44456,0.00017,27.81054]
[1778508277540,32.55,81150.17,5.3,0.44502,0.00017,27.81602]
[1778508279710,32.55,81146.07,5.3,0.44432,0.00017,27.80772]
[1778508280084,32.55,81146.07,5.3,0.44432,0.00017,27.80772]
[1778508280406,32.55,81146.07,5.3,0.44432,0.00017,27.80772]
[1778508280516,32.55,81143.77,5.3,0.44392,0.00017,27.80303]
[1778508281921,32.55,81141.76,5.3,0.44358,0.00017,27.79888]
[1778508282383,32.55,81141.76,5.3,0.44358,0.00017,27.79888]
[1778508287565,32.55,81140.62,5.3,0.44339,0.00017,27.79659]
[1778508290019,32.55,81145.55,5.3,0.44424,0.00017,27.80676]
[1778508291052,32.55,81149.07,5.3,0.44485,0.00017,27.81392]
[1778508291466,32.55,81149.07,5.3,0.44485,0.00017,27.81392]
[1778508291593,32.55,81151.27,5.3,0.44522,0.00017,27.81836]
[1778508292121,32.55,81151.27,5.3,0.44522,0.00017,27.81836]
[1778508293169,32.55,81155.87,5.3,0.44602,0.00017,27.82758]
[1778508293452,32.55,81155.87,5.3,0.44602,0.00017,27.82758]
[1778508298642,32.55,81159.72,5.3,0.44669,0.00017,27.83523]
[1778508300880,32.56,81159.03,5.3,0.44657,0.00017,27.83388]
[1778508300914,32.56,81159.03,5.3,0.44657,0.00017,27.83388]
[1778508301665,32.56,81152.26,5.3,0.4454,0.00017,27.8204]
[1778508301904,32.56,81152.26,5.3,0.4454,0.00017,27.8204]
[1778508302805,32.56,81152.26,5.3,0.4454,0.00017,27.8204]
[1778508303352,32.56,81152.26,5.3,0.4454,0.00017,27.8204]
[1778508306898,32.55,81147.87,5.3,0.44464,0.00017,27.81151]
[1778508307132,32.55,81147.87,5.3,0.44464,0.00017,27.81151]
[1778508308652,32.55,81147.91,5.3,0.44465,0.00017,27.81159]
[1778508309314,32.55,81154.0,5.3,0.4457,0.00017,27.82387]
[1778508309661,32.55,81154.0,5.3,0.4457,0.00017,27.82387]
[1778508309760,32.55,81155.16,5.3,0.4459,0.00017,27.82619]
[1778508310487,32.55,81155.16,5.3,0.4459,0.00017,27.82619]
[1778508310536,32.55,81155.16,5.3,0.4459,0.00017,27.82619]
[1778508310555,32.55,81155.16,5.3,0.4459,0.00017,27.82619]
[1778508310626,32.55,81155.16,5.3,0.4459,0.00017,27.82619]
[1778508310659,32.55,81155.16,5.3,0.4459,0.00017,27.82619]
[1778508310837,32.56,81156.57,5.3,0.44614,0.00017,27.829]
[1778508310857,32.56,81156.57,5.3,0.44614,0.00017,27.829]
[1778508311070,32.56,81156.57,5.3,0.44614,0.00017,27.829]
[1778508311623,32.56,81156.57,5.3,0.44614,0.00017,27.829]
[1778508311079,32.56,81168.92,5.3,0.44827,0.00017,27.85315]
[1778508311740,32.56,81179.17,5.3,0.45004,0.00017,27.87259]
[1778508313165,32.56,81179.17,5.3,0.45004,0.00017,27.87259]
[1778508313329,32.56,81179.17,5.3,0.45004,0.00017,27.87259]
[1778508315094,32.55,81176.03,5.3,0.4495,0.00017,27.86669]
[1778508316741,32.55,81172.44,5.3,0.44888,0.00017,27.85988]
[1778508322477,32.56,81166.35,5.3,0.44783,0.00017,27.84819]
[1778508323363,32.56,81168.21,5.3,0.44815,0.00017,27.8518]
[1778508323371,32.56,81168.21,5.3,0.44815,0.00017,27.8518]
[1778508323465,32.56,81174.83,5.3,0.4493,0.00017,27.86444]
[1778508324068,32.56,81174.83,5.3,0.4493,0.00017,27.86444]
[1778508324607,32.56,81174.83,5.3,0.4493,0.00017,27.86444]
[1778508324628,32.56,81181.58,5.3,0.45046,0.00017,27.87709]
[1778508327066,32.56,81182.16,5.3,0.45056,0.00017,27.87816]
[1778508329112,32.55,81179.28,5.3,0.45006,0.00017,27.87279]
[1778508330002,32.55,81183.92,5.3,0.45086,0.00017,27.8814]
[1778508330153,32.55,81183.92,5.3,0.45086,0.00017,27.8814]
[1778508332268,32.55,81176.7,5.3,0.44961,0.00017,27.86793]
[1778508333630,32.55,81177.35,5.3,0.44972,0.00017,27.86555]
[1778508334070,32.55,81178.87,5.3,0.44998,0.00017,27.86839]
[1778508334137,32.55,81178.87,5.3,0.44998,0.00017,27.86839]
[1778508334954,32.55,81181.51,5.3,0.45043,0.00017,27.87331]
[1778508334999,32.55,81181.51,5.3,0.45043,0.00017,27.87331]
[1778508335088,32.55,81181.51,5.3,0.45043,0.00017,27.87331]
[1778508335162,32.55,81181.51,5.3,0.45043,0.00017,27.87331]
[1778508335694,32.55,81194.65,5.3,0.4527,0.00017,27.89727]
[1778508336038,32.55,81210.33,5.3,0.45541,0.00017,27.92469]
[1778508337304,32.55,81210.33,5.3,0.45541,0.00017,27.92469]
[1778508337370,32.55,81213.38,5.3,0.45594,0.00017,27.92988]
[1778508339139,32.55,81213.27,5.3,0.45592,0.00017,27.92969]
[1778508339889,32.55,81215.96,5.3,0.45639,0.00017,27.93422]
[1778508340665,32.55,81215.96,5.3,0.45639,0.00017,27.93422]
[1778508341472,32.55,81219.65,5.3,0.45702,0.00017,27.94036]
[1778508341697,32.55,81219.65,5.3,0.45702,0.00017,27.94036]
[1778508341703,32.55,81219.65,5.3,0.45702,0.00017,27.94036]
[1778508341714,32.55,81219.16,5.3,0.45694,0.00017,27.93953]
[1778508342695,32.55,81204.62,5.3,0.45442,0.00017,27.91481]
[1778508343489,32.55,81204.62,5.3,0.45442,0.00017,27.91481]
[1778508348999,32.55,81194.64,5.3,0.45269,0.00017,27.89719]
[1778508350665,32.55,81194.64,5.3,0.45269,0.00017,27.89719]
[1778508350779,32.55,81198.71,5.3,0.4534,0.00017,27.90442]
[1778508354034,32.55,81208.82,5.3,0.45514,0.00017,27.92203]
[1778508359069,32.55,81209.32,5.3,0.45523,0.00017,27.92289]
[1778508364111,32.55,81199.92,5.3,0.45361,0.00017,27.90655]
[1778508364987,32.55,81199.92,5.3,0.45361,0.00017,27.90655]
[1778508370023,32.54,81194.42,5.3,0.45265,0.00017,27.89674]
[1778508370049,32.54,81194.42,5.3,0.45265,0.00017,27.89674]
[1778508370089,32.54,81194.42,5.3,0.45265,0.00017,27.89674]
[1778508370100,32.54,81194.42,5.3,0.45265,0.00017,27.89674]
[1778508370124,32.54,81194.42,5.3,0.45265,0.00017,27.89674]
[1778508370221,32.54,81194.42,5.3,0.45265,0.00017,27.89674]
[1778508370360,32.54,81194.42,5.3,0.45265,0.00017,27.89674]
[1778508370377,32.54,81194.42,5.3,0.45265,0.00017,27.89674]
[1778508371337,32.54,81188.88,5.3,0.45169,0.00017,27.88673]
[1778508374992,32.54,81188.34,5.3,0.45159,0.00017,27.8857]
[1778508380229,32.54,81190.1,5.3,0.45189,0.00017,27.88885]
[1778508380855,32.54,81190.1,5.3,0.45189,0.00017,27.88885]
[1778508381727,32.54,81190.1,5.3,0.45189,0.00017,27.88885]
[1778508381767,32.54,81194.82,5.3,0.45271,0.00017,27.89735]
[1778508382242,32.54,81202.19,5.3,0.45398,0.00017,27.91039]
[1778508384699,32.54,81203.17,5.3,0.45415,0.00017,27.91211]
[1778508384753,32.54,81203.17,5.3,0.45415,0.00017,27.91211]
[1778508387626,32.54,81202.34,5.3,0.454,0.00017,27.91065]
[1778508388285,32.54,81191.86,5.3,0.45219,0.00017,27.892]
[1778508389804,32.53,81190.2,5.3,0.4519,0.00017,27.88899]
[1778508395334,32.53,81194.85,5.3,0.45269,0.00017,27.89372]
[1778508395784,32.53,81194.85,5.3,0.45269,0.00017,27.89372]
[1778508397331,32.53,81196.27,5.3,0.45294,0.00017,27.89625]
[1778508399365,32.53,81208.92,5.3,0.45512,0.00017,27.91838]
[1778508400353,32.53,81208.92,5.3,0.45512,0.00017,27.91838]
[1778508401059,32.53,81211.95,5.3,0.45565,0.00017,27.92356]
[1778508401076,32.53,81211.95,5.3,0.45565,0.00017,27.92356]
[1778508401147,32.53,81211.95,5.3,0.45565,0.00017,27.92356]
[1778508401232,32.53,81211.95,5.3,0.45565,0.00017,27.92356]
[1778508401592,32.53,81211.95,5.3,0.45565,0.00017,27.92356]
[1778508401674,32.53,81211.95,5.3,0.45565,0.00017,27.92356]
[1778508401700,32.53,81203.36,5.3,0.45416,0.00017,27.90876]
[1778508402002,32.53,81203.36,5.3,0.45416,0.00017,27.90876]
[1778508402070,32.53,81203.36,5.3,0.45416,0.00017,27.90876]
[1778508402220,32.53,81203.36,5.3,0.45416,0.00017,27.90876]
[1778508402457,32.53,81203.36,5.3,0.45416,0.00017,27.90876]
[1778508403113,32.53,81197.62,5.3,0.45317,0.00017,27.89865]
[1778508403154,32.53,81197.62,5.3,0.45317,0.00017,27.89865]
[1778508403163,32.53,81197.62,5.3,0.45317,0.00017,27.89865]
[1778508403845,32.53,81203.55,5.3,0.4542,0.00017,27.90909]
[1778508406173,32.53,81205.43,5.3,0.45452,0.00017,27.91235]
[1778508406527,32.53,81193.96,5.3,0.45254,0.00017,27.8921]
[1778508407126,32.53,81193.96,5.3,0.45254,0.00017,27.8921]
[1778508409443,32.53,81203.5,5.3,0.45418,0.00017,27.90898]
[1778508414226,32.53,81208.12,5.3,0.45498,0.00017,27.91698]
[1778508414425,32.53,81208.12,5.3,0.45498,0.00017,27.91698]
[1778508414478,32.53,81196.37,5.3,0.45295,0.00017,27.89639]
[1778508414884,32.53,81196.37,5.3,0.45295,0.00017,27.89639]
[1778508417500,32.53,81189.52,5.3,0.45176,0.00017,27.88403]
[1778508417876,32.53,81189.52,5.3,0.45176,0.00017,27.88403]
[1778508417921,32.53,81189.52,5.3,0.45176,0.00017,27.88403]
[1778508418436,32.53,81189.52,5.3,0.45176,0.00017,27.88403]
[1778508418895,32.53,81187.19,5.3,0.45136,0.00017,27.87976]
[1778508419959,32.53,81182.45,5.3,0.45054,0.00017,27.87104]
[1778508420182,32.53,81182.45,5.3,0.45054,0.00017,27.87104]
[1778508420510,32.53,81182.45,5.3,0.45054,0.00017,27.87104]
[1778508423925,32.53,81179.11,5.3,0.44996,0.00017,27.86479]
[1778508424089,32.53,81179.11,5.3,0.44996,0.00017,27.86479]
[1778508424173,32.53,81179.11,5.3,0.44996,0.00017,27.86479]
[1778508424550,32.52,81186.16,5.3,0.45118,0.00017,27.87787]
[1778508424815,32.52,81186.16,5.3,0.45118,0.00017,27.87787]
[1778508428922,32.52,81193.27,5.3,0.45241,0.00017,27.89076]
[1778508434620,32.52,81200.54,5.3,0.45366,0.00017,27.90369]
[1778508437647,32.52,81200.51,5.3,0.45365,0.00017,27.90363]
[1778508437816,32.52,81200.51,5.3,0.45365,0.00017,27.90363]
[1778508437895,32.52,81200.06,5.3,0.45358,0.00017,27.90283]
[1778508438648,32.52,81187.32,5.3,0.45137,0.00017,27.87992]
[1778508438863,32.52,81187.32,5.3,0.45137,0.00017,27.87992]
[1778508439655,32.52,81180.1,5.3,0.45012,0.00017,27.86655]
[1778508440466,32.52,81180.1,5.3,0.45012,0.00017,27.86655]
[1778508441208,32.52,81181.32,5.3,0.45033,0.00017,27.86883]
[1778508446706,32.52,81186.64,5.3,0.45125,0.00017,27.87865]
[1778508449961,32.52,81192.04,5.3,0.45218,0.00017,27.88845]
[1778508450063,32.52,81192.04,5.3,0.45218,0.00017,27.88845]
[1778508453133,32.52,81185.7,5.3,0.45107,0.00017,27.87328]
[1778508454068,32.51,81187.01,5.3,0.4513,0.00017,27.87567]
[1778508455192,32.51,81191.86,5.3,0.45214,0.00017,27.8845]
[1778508457214,32.51,81189.81,5.3,0.45178,0.00017,27.88076]
[1778508459438,32.51,81184.08,5.3,0.45079,0.00017,27.87024]
[1778508459876,32.51,81187.2,5.3,0.45133,0.00017,27.87597]
[1778508464370,32.51,81183.83,5.3,0.45074,0.00017,27.86974]
[1778508464791,32.51,81183.83,5.3,0.45074,0.00017,27.86974]
[1778508466209,32.51,81192.66,5.3,0.45227,0.00017,27.88586]
[1778508471882,32.51,81194.25,5.3,0.45254,0.00017,27.88869]
[1778508476917,32.5,81188.24,5.3,0.45149,0.00017,27.87777]
[1778508478850,32.5,81188.24,5.3,0.45149,0.00017,27.87777]
[1778508478868,32.5,81188.24,5.3,0.45149,0.00017,27.87777]
[1778508480669,32.5,81187.68,5.3,0.4514,0.00017,27.87673]
[1778508480919,32.5,81183.11,5.3,0.4506,0.00017,27.86829]
[1778508481138,32.5,81183.11,5.3,0.4506,0.00017,27.86829]
[1778508483621,32.5,81185.13,5.3,0.45095,0.00017,27.87202]
[1778508486500,32.5,81186.29,5.3,0.45115,0.00017,27.87413]
[1778508486826,32.5,81186.29,5.3,0.45115,0.00017,27.87413]
[1778508492741,32.5,81186.65,5.3,0.45121,0.00017,27.87474]
[1778508495029,32.5,81184.27,5.3,0.45079,0.00017,27.87033]
[1778508500623,32.49,81180.88,5.3,0.4502,0.00017,27.86399]
[1778508501068,32.49,81181.7,5.3,0.45034,0.00017,27.86551]
[1778508504108,32.49,81189.32,5.3,0.45166,0.00017,27.87954]
[1778508509143,32.49,81189.99,5.3,0.45177,0.00017,27.88073]
[1778508509980,32.49,81189.99,5.3,0.45177,0.00017,27.88073]
[1778508512622,32.49,81187.57,5.3,0.45134,0.00017,27.8727]
[1778508518206,32.49,81183.72,5.3,0.45067,0.00017,27.86554]
[1778508523241,32.48,81185.04,5.3,0.45089,0.00017,27.86795]
[1778508526330,32.48,81184.69,5.3,0.45083,0.00017,27.86728]
[1778508530400,32.48,81184.29,5.3,0.45076,0.00017,27.86651]
[1778508531068,32.48,81184.5,5.3,0.45079,0.00017,27.86689]
[1778508535702,32.48,81187.29,5.3,0.45127,0.00017,27.87201]
[1778508535852,32.48,81187.29,5.3,0.45127,0.00017,27.87201]
[1778508535932,32.48,81187.29,5.3,0.45127,0.00017,27.87201]
[1778508536101,32.48,81187.3,5.3,0.45127,0.00017,27.87201]
[1778508536332,32.48,81177.54,5.3,0.44958,0.00017,27.85384]
[1778508539543,32.48,81174.35,5.3,0.44903,0.00017,27.84779]
[1778508539571,32.48,81174.35,5.3,0.44903,0.00017,27.84779]
[1778508541367,32.48,81165.97,5.3,0.44758,0.00017,27.83165]
[1778508545085,32.48,81165.34,5.3,0.44747,0.00017,27.83043]
[1778508546605,32.48,81162.46,5.3,0.44697,0.00017,27.82479]
[1778508547254,32.48,81161.63,5.3,0.44683,0.00017,27.82317]
[1778508547742,32.48,81161.63,5.3,0.44683,0.00017,27.82317]
[1778508547762,32.48,81161.63,5.3,0.44683,0.00017,27.82317]
[1778508547807,32.48,81161.63,5.3,0.44683,0.00017,27.82317]
[1778508548899,32.48,81162.07,5.3,0.44691,0.00017,27.82404]
[1778508549118,32.48,81157.26,5.3,0.44608,0.00017,27.81452]
[1778508551437,32.48,81166.04,5.3,0.4476,0.00017,27.83182]
[1778508556472,32.48,81162.79,5.3,0.44704,0.00017,27.82548]
[1778508558997,32.48,81156.94,5.3,0.44602,0.00017,27.81392]
[1778508559443,32.48,81156.94,5.3,0.44602,0.00017,27.81392]
[1778508559493,32.48,81154.7,5.3,0.44564,0.00017,27.80944]
[1778508562811,32.48,81153.44,5.3,0.44542,0.00017,27.80692]
[1778508564358,32.48,81152.46,5.3,0.44525,0.00017,27.80497]
[1778508564403,32.48,81152.46,5.3,0.44525,0.00017,27.80497]
[1778508564448,32.48,81152.46,5.3,0.44525,0.00017,27.80497]
[1778508564530,32.48,81156.53,5.3,0.44596,0.00017,27.81315]
[1778508565537,32.48,81164.19,5.3,0.44728,0.00017,27.8283]
[1778508570572,32.49,81164.84,5.3,0.44741,0.00017,27.82966]
[1778508575674,32.49,81165.3,5.3,0.44748,0.00017,27.82697]
[1778508576151,32.49,81165.8,5.3,0.44757,0.00017,27.82796]
[1778508577309,32.49,81168.76,5.3,0.44808,0.00017,27.8337]
[1778508577320,32.49,81168.76,5.3,0.44808,0.00017,27.8337]
[1778508577399,32.49,81168.76,5.3,0.44808,0.00017,27.8337]
[1778508577446,32.49,81168.76,5.3,0.44808,0.00017,27.8337]
[1778508578941,32.49,81172.44,5.3,0.44872,0.00017,27.84077]
[1778508579715,32.49,81178.39,5.3,0.44975,0.00017,27.85206]
[1778508580479,32.49,81180.8,5.3,0.45016,0.00017,27.85658]
[1778508580585,32.49,81180.8,5.3,0.45016,0.00017,27.85658]
[1778508581068,32.49,81181.51,5.3,0.45029,0.00017,27.8579]
[1778508581649,32.49,81188.71,5.3,0.45153,0.00017,27.87119]
[1778508586684,32.49,81187.65,5.3,0.45134,0.00017,27.86922]
[1778508591719,32.48,81187.46,5.3,0.45131,0.00017,27.86883]
[1778508596754,32.48,81186.99,5.3,0.45122,0.00017,27.86793]
[1778508600055,32.48,81186.73,5.3,0.45117,0.00017,27.86744]
[1778508600765,32.48,81186.73,5.3,0.45117,0.00017,27.86744]
[1778508602796,32.48,81179.54,5.3,0.44993,0.00017,27.85406]
[1778508607224,32.48,81179.03,5.3,0.44984,0.00017,27.85308]
[1778508608068,32.48,81183.58,5.3,0.45062,0.00017,27.86157]
[1778508609952,32.48,81185.25,5.3,0.45091,0.00017,27.86465]
[1778508610010,32.48,81185.25,5.3,0.45091,0.00017,27.86465]
[1778508610379,32.48,81186.27,5.3,0.45109,0.00017,27.86653]
[1778508612325,32.48,81179.33,5.3,0.44988,0.00017,27.85361]
[1778508612575,32.48,81179.33,5.3,0.44988,0.00017,27.85361]
[1778508616157,32.48,81174.41,5.3,0.44903,0.00017,27.8443]
[1778508616209,32.48,81174.41,5.3,0.44903,0.00017,27.8443]
[1778508616504,32.48,81174.41,5.3,0.44903,0.00017,27.8443]
[1778508616567,32.48,81174.41,5.3,0.44903,0.00017,27.8443]
[1778508616818,32.48,81174.41,5.3,0.44903,0.00017,27.8443]
[1778508617601,32.48,81170.0,5.3,0.44827,0.00017,27.83585]
[1778508618919,32.48,81169.35,5.3,0.44815,0.00017,27.83459]
[1778508621351,32.48,81169.76,5.3,0.44823,0.00017,27.83538]
[1778508622154,32.48,81169.93,5.3,0.44826,0.00017,27.83571]
[1778508622320,32.48,81169.93,5.3,0.44826,0.00017,27.83571]
[1778508624566,32.48,81173.77,5.3,0.44892,0.00017,27.84307]
[1778508625440,32.47,81171.75,5.3,0.44857,0.00017,27.83921]
[1778508625876,32.47,81171.75,5.3,0.44857,0.00017,27.83921]
[1778508625917,32.47,81171.75,5.3,0.44857,0.00017,27.83921]
[1778508625973,32.47,81171.75,5.3,0.44857,0.00017,27.83921]
[1778508627238,32.47,81177.24,5.3,0.44952,0.00017,27.84965]
[1778508627460,32.47,81177.24,5.3,0.44952,0.00017,27.84965]
[1778508627515,32.47,81177.24,5.3,0.44952,0.00017,27.84965]
[1778508628477,32.47,81175.58,5.3,0.44923,0.00017,27.84651]
[1778508629523,32.47,81172.71,5.3,0.44873,0.00017,27.84103]
[1778508630439,32.47,81170.74,5.3,0.44839,0.00017,27.83725]
[1778508630492,32.47,81170.74,5.3,0.44839,0.00017,27.83725]
[1778508630695,32.47,81170.74,5.3,0.44839,0.00017,27.83725]
[1778508630729,32.47,81170.74,5.3,0.44839,0.00017,27.83725]
[1778508631438,32.47,81169.27,5.3,0.44814,0.00017,27.83442]
[1778508631698,32.47,81169.27,5.3,0.44814,0.00017,27.83442]
[1778508634419,32.47,81172.44,5.3,0.44868,0.00017,27.83692]
[1778508636139,32.48,81180.47,5.3,0.45007,0.00017,27.85214]
[1778508637343,32.48,81180.47,5.3,0.45007,0.00017,27.85214]
[1778508637639,32.48,81180.47,5.3,0.45007,0.00017,27.85214]
[1778508638041,32.47,81176.9,5.3,0.44945,0.00017,27.84542]
[1778508640196,32.47,81169.37,5.3,0.44815,0.00017,27.83102]
[1778508640199,32.47,81169.37,5.3,0.44815,0.00017,27.83102]
[1778508642853,32.47,81162.11,5.3,0.44689,0.00017,27.81688]
[1778508642882,32.47,81162.11,5.3,0.44689,0.00017,27.81688]
[1778508648224,32.48,81156.5,5.3,0.44593,0.00017,27.80584]
[1778508651552,32.48,81156.24,5.3,0.44589,0.00017,27.80535]
[1778508651554,32.48,81156.24,5.3,0.44589,0.00017,27.80535]
[1778508651739,32.48,81156.49,5.3,0.44593,0.00017,27.80587]
[1778508657287,32.48,81163.3,5.3,0.44711,0.00017,27.81928]
[1778508662754,32.47,81165.51,5.3,0.44748,0.00017,27.82353]
[1778508662854,32.47,81165.51,5.3,0.44748,0.00017,27.82353]
[1778508663152,32.47,81165.7,5.3,0.44751,0.00017,27.82389]
[1778508663330,32.47,81176.13,5.3,0.44932,0.00017,27.84392]
[1778508664358,32.47,81176.13,5.3,0.44932,0.00017,27.84392]
[1778508664374,32.47,81185.48,5.3,0.45093,0.00017,27.86139]
[1778508665269,32.47,81185.48,5.3,0.45093,0.00017,27.86139]
[1778508665363,32.47,81184.76,5.3,0.45081,0.00017,27.86005]
[1778508669546,32.47,81185.96,5.3,0.45101,0.00017,27.86225]
[1778508669719,32.47,81185.96,5.3,0.45101,0.00017,27.86225]
[1778508670069,32.47,81185.96,5.3,0.45101,0.00017,27.86225]
[1778508670927,32.47,81186.27,5.3,0.45107,0.00017,27.86282]
[1778508671013,32.47,81186.27,5.3,0.45107,0.00017,27.86282]
[1778508671025,32.47,81188.78,5.3,0.4515,0.00017,27.86741]
[1778508671375,32.47,81188.78,5.3,0.4515,0.00017,27.86741]
[1778508671457,32.47,81188.78,5.3,0.4515,0.00017,27.86741]
[1778508671948,32.47,81188.78,5.3,0.4515,0.00017,27.86741]
[1778508672816,32.47,81185.0,5.3,0.45084,0.00017,27.86043]
[1778508673362,32.47,81181.74,5.3,0.45027,0.00017,27.85435]
[1778508673431,32.47,81181.74,5.3,0.45027,0.00017,27.85435]
[1778508673514,32.47,81181.74,5.3,0.45027,0.00017,27.85435]
[1778508673614,32.47,81181.74,5.3,0.45027,0.00017,27.85435]
[1778508673659,32.47,81181.74,5.3,0.45027,0.00017,27.85435]
[1778508674015,32.47,81181.74,5.3,0.45027,0.00017,27.85435]
[1778508673757,32.47,81165.92,5.3,0.44753,0.00017,27.82416]
[1778508674412,32.47,81155.94,5.3,0.44581,0.00017,27.80445]
[1778508675212,32.47,81155.94,5.3,0.44581,0.00017,27.80445]
[1778508675222,32.47,81155.94,5.3,0.44581,0.00017,27.80445]
[1778508675902,32.47,81155.94,5.3,0.44581,0.00017,27.80445]
[1778508676052,32.47,81155.94,5.3,0.44581,0.00017,27.80445]
[1778508676070,32.47,81155.94,5.3,0.44581,0.00017,27.80445]
[1778508676080,32.47,81155.94,5.3,0.44581,0.00017,27.80445]
[1778508676223,32.46,81151.65,5.3,0.44506,0.00017,27.79579]
[1778508676330,32.46,81151.65,5.3,0.44506,0.00017,27.79579]
[1778508676604,32.46,81151.65,5.3,0.44506,0.00017,27.79579]
[1778508676665,32.46,81151.65,5.3,0.44506,0.00017,27.79579]
[1778508676814,32.46,81151.65,5.3,0.44506,0.00017,27.79579]
[1778508676860,32.46,81151.65,5.3,0.44506,0.00017,27.79579]
[1778508676865,32.46,81151.65,5.3,0.44506,0.00017,27.79579]
[1778508676885,32.46,81151.65,5.3,0.44506,0.00017,27.79579]
[1778508676963,32.46,81139.9,5.3,0.44302,0.00017,27.77161]
[1778508677259,32.46,81139.9,5.3,0.44302,0.00017,27.77161]
[1778508677635,32.46,81139.9,5.3,0.44302,0.00017,27.77161]
[1778508677726,32.46,81131.26,5.3,0.44153,0.00017,27.7534]
[1778508680056,32.46,81131.49,5.3,0.44157,0.00017,27.75389]
[1778508685496,32.46,81130.58,5.3,0.44141,0.00017,27.75196]
[1778508688918,32.46,81131.48,5.3,0.44157,0.00017,27.75387]
[1778508690300,32.46,81130.29,5.3,0.44136,0.00017,27.75133]
[1778508690752,32.46,81130.29,5.3,0.44136,0.00017,27.75133]
[1778508690886,32.46,81130.29,5.3,0.44136,0.00017,27.75133]
[1778508690971,32.46,81130.29,5.3,0.44136,0.00017,27.75133]
[1778508691186,32.46,81128.48,5.3,0.44104,0.00017,27.74385]
[1778508691541,32.46,81121.49,5.3,0.43983,0.00017,27.72873]
[1778508692468,32.46,81121.49,5.3,0.43983,0.00017,27.72873]
[1778508692486,32.46,81121.49,5.3,0.43983,0.00017,27.72873]
[1778508692530,32.46,81121.49,5.3,0.43983,0.00017,27.72873]
[1778508693582,32.46,81116.88,5.3,0.43904,0.00017,27.71861]
[1778508695562,32.46,81110.75,5.3,0.43797,0.00017,27.70496]
[1778508700353,32.46,81112.61,5.3,0.43829,0.00017,27.70902]
[1778508701998,32.46,81113.66,5.3,0.43847,0.00017,27.71134]
[1778508702008,32.46,81113.66,5.3,0.43847,0.00017,27.71134]
[1778508702280,32.45,81119.79,5.3,0.43952,0.00017,27.72483]
[1778508702304,32.45,81119.79,5.3,0.43952,0.00017,27.72483]
[1778508702356,32.45,81119.79,5.3,0.43952,0.00017,27.72483]
[1778508702390,32.45,81119.79,5.3,0.43952,0.00017,27.72483]
[1778508702518,32.45,81119.79,5.3,0.43952,0.00017,27.72483]
[1778508702723,32.45,81119.79,5.3,0.43952,0.00017,27.72483]
[1778508702891,32.45,81119.79,5.3,0.43952,0.00017,27.72483]
[1778508702908,32.45,81119.79,5.3,0.43952,0.00017,27.72483]
[1778508702966,32.45,81119.79,5.3,0.43952,0.00017,27.72483]
[1778508702983,32.45,81119.79,5.3,0.43952,0.00017,27.72483]
[1778508703024,32.45,81140.27,5.3,0.44306,0.00017,27.76858]
[1778508703145,32.45,81140.27,5.3,0.44306,0.00017,27.76858]
[1778508703223,32.45,81140.27,5.3,0.44306,0.00017,27.76858]
[1778508703264,32.45,81140.27,5.3,0.44306,0.00017,27.76858]
[1778508703558,32.45,81140.27,5.3,0.44306,0.00017,27.76858]
[1778508703773,32.45,81140.27,5.3,0.44306,0.00017,27.76858]
[1778508703776,32.45,81154.17,5.3,0.44547,0.00017,27.79706]
[1778508704767,32.45,81154.17,5.3,0.44547,0.00017,27.79706]
[1778508705894,32.45,81157.33,5.3,0.44601,0.00017,27.80338]
[1778508708031,32.45,81159.83,5.3,0.44644,0.00017,27.8083]
[1778508708245,32.45,81160.51,5.3,0.44656,0.00017,27.80963]
[1778508709760,32.45,81154.88,5.3,0.44558,0.00017,27.79841]
[1778508710052,32.45,81154.88,5.3,0.44558,0.00017,27.79841]
[1778508712183,32.45,81151.81,5.3,0.44505,0.00017,27.79217]
[1778508717936,32.44,81149.87,5.3,0.4447,0.00017,27.78818]
[1778508718351,32.44,81149.83,5.3,0.44469,0.00017,27.78807]
[1778508719363,32.44,81152.55,5.3,0.44517,0.00017,27.79359]
[1778508719997,32.44,81152.55,5.3,0.44517,0.00017,27.79359]
[1778508720524,32.44,81155.22,5.3,0.44563,0.00017,27.79895]
[1778508720536,32.44,81155.22,5.3,0.44563,0.00017,27.79895]
[1778508722052,32.44,81155.74,5.3,0.44572,0.00017,27.79999]
[1778508722122,32.44,81156.54,5.3,0.44585,0.00017,27.80153]
[1778508722472,32.44,81156.54,5.3,0.44585,0.00017,27.80153]
[1778508724586,32.44,81152.46,5.3,0.44514,0.00017,27.79327]
[1778508726541,32.43,81153.01,5.3,0.44522,0.00017,27.7943]
[1778508727439,32.43,81152.11,5.3,0.44506,0.00017,27.79244]
[1778508732227,32.42,81148.66,5.3,0.44445,0.00017,27.78523]
[1778508736118,32.41,81151.47,5.3,0.44492,0.00017,27.79084]
[1778508736182,32.41,81151.63,5.3,0.44494,0.00017,27.79113]
[1778508738336,32.41,81154.14,5.3,0.44537,0.00017,27.79613]
[1778508738383,32.41,81154.14,5.3,0.44537,0.00017,27.79613]
[1778508738665,32.41,81154.14,5.3,0.44537,0.00017,27.79613]
[1778508739907,32.4,81150.27,5.3,0.44469,0.00017,27.7882]
[1778508739970,32.4,81143.09,5.3,0.44344,0.00017,27.77339]
[1778508744959,32.4,81140.85,5.3,0.44304,0.00017,27.76859]
[1778508745047,32.4,81140.85,5.3,0.44304,0.00017,27.76859]
[1778508745089,32.4,81140.85,5.3,0.44304,0.00017,27.76859]
[1778508745204,32.39,81141.16,5.3,0.44309,0.00017,27.7692]
[1778508745324,32.39,81141.16,5.3,0.44309,0.00017,27.7692]
[1778508745361,32.39,81141.16,5.3,0.44309,0.00017,27.7692]
[1778508746000,32.39,81141.16,5.3,0.44309,0.00017,27.7692]
[1778508746097,32.39,81132.45,5.3,0.44158,0.00017,27.75079]
[1778508751965,32.39,81126.09,5.3,0.44045,0.00017,27.73336]
[1778508752183,32.39,81126.09,5.3,0.44045,0.00017,27.73336]
[1778508752303,32.39,81126.09,5.3,0.44045,0.00017,27.73336]
[1778508753889,32.38,81121.82,5.3,0.43971,0.00017,27.72403]
[1778508755472,32.38,81115.84,5.3,0.43867,0.00017,27.71081]
[1778508761030,32.38,81117.56,5.3,0.43896,0.00017,27.71456]
[1778508761264,32.38,81117.64,5.3,0.43898,0.00017,27.71472]
[1778508761340,32.38,81117.64,5.3,0.43898,0.00017,27.71472]
[1778508762091,32.38,81117.64,5.3,0.43898,0.00017,27.71472]
[1778508762354,32.38,81112.01,5.3,0.438,0.00017,27.70218]
[1778508762356,32.38,81112.01,5.3,0.438,0.00017,27.70218]
[1778508762363,32.38,81112.01,5.3,0.438,0.00017,27.70218]
[1778508762733,32.38,81112.01,5.3,0.438,0.00017,27.70218]
[1778508763152,32.38,81112.01,5.3,0.438,0.00017,27.70218]
[1778508763044,32.37,81104.16,5.3,0.43663,0.00017,27.6843]
[1778508765996,32.37,81101.14,5.3,0.43611,0.00017,27.67737]
[1778508766001,32.37,81101.14,5.3,0.43611,0.00017,27.67737]
[1778508766065,32.37,81097.09,5.3,0.4354,0.00017,27.66801]
[1778508766298,32.37,81097.09,5.3,0.4354,0.00017,27.66801]
[1778508766844,32.37,81097.09,5.3,0.4354,0.00017,27.66801]
[1778508767068,32.37,81097.09,5.3,0.4354,0.00017,27.66801]
[1778508767073,32.37,81090.53,5.3,0.43427,0.00017,27.65266]
[1778508772107,32.37,81088.26,5.3,0.43386,0.00017,27.64713]
[1778508774938,32.36,81084.63,5.3,0.43323,0.00017,27.63844]
[1778508775803,32.36,81081.35,5.3,0.43266,0.00017,27.63056]
[1778508780892,32.36,81080.61,5.3,0.43252,0.00017,27.62863]
[1778508783307,32.35,81071.29,5.3,0.4309,0.00017,27.60591]
[1778508788537,32.35,81077.29,5.3,0.43193,0.00017,27.62045]
[1778508788763,32.35,81077.29,5.3,0.43193,0.00017,27.62045]
[1778508790091,32.35,81078.41,5.3,0.43212,0.00017,27.62314]
[1778508790169,32.35,81085.38,5.3,0.43332,0.00017,27.63981]
[1778508790904,32.35,81085.38,5.3,0.43332,0.00017,27.63981]
[1778508792084,32.35,81087.91,5.3,0.43376,0.00017,27.64579]
[1778508792957,32.35,81084.01,5.3,0.43308,0.00017,27.63648]
[1778508793292,32.35,81082.62,5.3,0.43284,0.00017,27.63312]
[1778508794994,32.35,81081.03,5.3,0.43256,0.00017,27.6293]
[1778508795409,32.34,81080.57,5.3,0.43248,0.00017,27.62814]
[1778508795535,32.34,81080.57,5.3,0.43248,0.00017,27.62814]
[1778508797287,32.34,81087.67,5.3,0.4337,0.00017,27.6451]
[1778508797588,32.34,81087.67,5.3,0.4337,0.00017,27.6451]
[1778508797687,32.34,81089.35,5.3,0.43399,0.00017,27.64905]
[1778508798622,32.34,81089.35,5.3,0.43399,0.00017,27.64905]
[1778508798698,32.34,81089.35,5.3,0.43399,0.00017,27.64905]
[1778508798799,32.34,81098.64,5.3,0.4356,0.00017,27.67079]
[1778508799296,32.34,81092.07,5.3,0.43446,0.00017,27.65545]
[1778508803090,32.34,81092.64,5.3,0.43456,0.00017,27.65675]
[1778508803160,32.34,81092.03,5.3,0.43445,0.00017,27.65529]
[1778508808142,32.34,81091.27,5.3,0.43432,0.00017,27.65351]
[1778508809118,32.34,81091.13,5.3,0.43429,0.00017,27.65319]
[1778508809163,32.34,81091.13,5.3,0.43429,0.00017,27.65317]
[1778508814406,32.34,81092.9,5.3,0.43459,0.00017,27.65368]
[1778508815480,32.34,81092.9,5.3,0.43459,0.00017,27.65368]
[1778508815581,32.34,81093.43,5.3,0.43468,0.00017,27.65492]
[1778508817430,32.34,81103.9,5.3,0.43649,0.00017,27.67917]
[1778508822465,32.34,81105.8,5.3,0.43682,0.00017,27.68348]
[1778508824361,32.34,81105.58,5.3,0.43678,0.00017,27.68297]
[1778508824365,32.34,81105.58,5.3,0.43678,0.00017,27.68297]
[1778508825457,32.34,81106.79,5.3,0.43699,0.00017,27.68572]
[1778508825563,32.34,81106.79,5.3,0.43699,0.00017,27.68572]
[1778508825623,32.34,81106.79,5.3,0.43699,0.00017,27.68572]
[1778508826961,32.34,81112.01,5.3,0.4379,0.00017,27.69751]
[1778508826967,32.34,81112.01,5.3,0.4379,0.00017,27.69751]
[1778508827362,32.34,81115.45,5.3,0.43849,0.00017,27.70518]
[1778508827436,32.34,81115.45,5.3,0.43849,0.00017,27.70518]
[1778508830723,32.33,81113.46,5.3,0.43814,0.00017,27.70071]
[1778508836564,32.33,81113.28,5.3,0.43811,0.00017,27.70025]
[1778508837580,32.33,81113.28,5.3,0.43811,0.00017,27.70025]
[1778508837994,32.33,81113.28,5.3,0.43811,0.00017,27.70025]
[1778508838146,32.33,81113.28,5.3,0.43811,0.00017,27.70025]
[1778508838216,32.33,81113.28,5.3,0.43811,0.00017,27.70025]
[1778508838579,32.33,81123.05,5.3,0.4398,0.00017,27.72187]
[1778508840593,32.33,81129.56,5.3,0.44093,0.00017,27.736]
[1778508841600,32.33,81122.37,5.3,0.43968,0.00017,27.72034]
[1778508843287,32.33,81118.79,5.3,0.43905,0.00017,27.71244]
[1778508844164,32.33,81118.79,5.3,0.43905,0.00017,27.71244]
[1778508844266,32.33,81117.52,5.3,0.43883,0.00017,27.7096]
[1778508849656,32.33,81114.66,5.3,0.43833,0.00017,27.70319]
[1778508854692,32.32,81115.04,5.3,0.43839,0.00017,27.704]
[1778508855584,32.32,81115.04,5.3,0.43839,0.00017,27.704]
[1778508855599,32.32,81115.04,5.3,0.43839,0.00017,27.704]
[1778508855834,32.32,81115.04,5.3,0.43839,0.00017,27.704]
[1778508855862,32.32,81115.04,5.3,0.43839,0.00017,27.704]
[1778508857162,32.32,81118.38,5.3,0.43897,0.00017,27.71141]
[1778508857166,32.32,81118.38,5.3,0.43897,0.00017,27.71141]
[1778508857354,32.32,81112.6,5.3,0.43797,0.00017,27.69851]
[1778508857970,32.32,81112.6,5.3,0.43797,0.00017,27.69851]
[1778508858579,32.32,81106.95,5.3,0.43699,0.00017,27.68574]
[1778508858626,32.32,81106.95,5.3,0.43699,0.00017,27.68574]
[1778508858720,32.32,81100.16,5.3,0.43581,0.00017,27.67017]
[1778508861741,32.32,81087.7,5.3,0.43365,0.00017,27.64101]
[1778508864503,32.32,81087.5,5.3,0.43362,0.00017,27.64056]
[1778508867008,32.33,81089.36,5.3,0.43394,0.00017,27.645]
[1778508867783,32.33,81097.33,5.3,0.43533,0.00017,27.6637]
[1778508871030,32.33,81102.8,5.3,0.43628,0.00017,27.67634]
[1778508872121,32.33,81103.51,5.3,0.43639,0.00017,27.67435]
[1778508877853,32.33,81098.44,5.3,0.43551,0.00017,27.66265]
[1778508880460,32.33,81098.82,5.3,0.43557,0.00017,27.66353]
[1778508882177,32.33,81102.38,5.3,0.43619,0.00017,27.67175]
[1778508886164,32.33,81100.27,5.3,0.43583,0.00017,27.66688]
[1778508887719,32.33,81103.03,5.3,0.4363,0.00017,27.67323]
[1778508888030,32.33,81103.03,5.3,0.4363,0.00017,27.67323]
[1778508890092,32.33,81109.87,5.3,0.43749,0.00017,27.6888]
[1778508891393,32.32,81111.98,5.3,0.43785,0.00017,27.69355]
[1778508896986,32.32,81111.47,5.3,0.43776,0.00017,27.69235]
[1778508902189,32.32,81113.26,5.3,0.43807,0.00017,27.69634]
[1778508902191,32.32,81113.26,5.3,0.43807,0.00017,27.69634]
[1778508902261,32.32,81113.26,5.3,0.43807,0.00017,27.69634]
[1778508904038,32.32,81120.34,5.3,0.4393,0.00017,27.71206]
[1778508908542,32.32,81121.79,5.3,0.43954,0.00017,27.7152]
[1778508908650,32.32,81121.79,5.3,0.43954,0.00017,27.7152]
[1778508908861,32.32,81121.79,5.3,0.43954,0.00017,27.7152]
[1778508914108,32.32,81115.91,5.3,0.43852,0.00017,27.70213]
[1778508914863,32.32,81115.91,5.3,0.43852,0.00017,27.70213]
[1778508921157,32.31,81120.22,5.3,0.43925,0.00017,27.71157]
[1778508921544,32.31,81120.22,5.3,0.43925,0.00017,27.71157]
[1778508924514,32.31,81116.71,5.3,0.43864,0.00017,27.70377]
[1778508930220,32.31,81118.23,5.3,0.4389,0.00017,27.70711]
[1778508930438,32.31,81118.23,5.3,0.4389,0.00017,27.70711]
[1778508931461,32.31,81118.09,5.3,0.43887,0.00017,27.70318]
[1778508932014,32.31,81118.09,5.3,0.43887,0.00017,27.70318]
[1778508932017,32.31,81118.09,5.3,0.43887,0.00017,27.70318]
[1778508938276,32.3,81125.95,5.3,0.44022,0.00017,27.7203]
[1778508941475,32.3,81125.86,5.3,0.4402,0.00017,27.72003]
[1778508942304,32.3,81117.64,5.3,0.43877,0.00017,27.70192]
[1778508942934,32.3,81117.64,5.3,0.43877,0.00017,27.70192]
[1778508944050,32.3,81114.54,5.3,0.43823,0.00017,27.695]
[1778508944577,32.3,81117.46,5.3,0.43874,0.00017,27.70152]
[1778508950360,32.3,81111.87,5.3,0.43776,0.00017,27.68899]
[1778508955395,32.3,81112.22,5.3,0.43782,0.00017,27.68978]
[1778508958238,32.3,81111.66,5.3,0.43773,0.00017,27.68852]
[1778508961299,32.3,81111.26,5.3,0.43766,0.00017,27.68762]
[1778508966694,32.3,81112.62,5.3,0.4379,0.00017,27.6907]
[1778508966831,32.3,81112.62,5.3,0.4379,0.00017,27.6907]
[1778508967193,32.3,81112.62,5.3,0.4379,0.00017,27.6907]
[1778508968275,32.3,81112.72,5.3,0.43791,0.00017,27.69093]
[1778508973523,32.3,81115.58,5.3,0.43841,0.00017,27.69733]
[1778508977395,32.3,81115.55,5.3,0.4384,0.00017,27.69726]
[1778508977532,32.3,81115.55,5.3,0.4384,0.00017,27.69726]
[1778508979620,32.3,81123.5,5.3,0.43978,0.00017,27.71482]
[1778508985790,32.29,81127.53,5.3,0.44047,0.00017,27.72349]
[1778508986479,32.29,81127.98,5.3,0.44055,0.00017,27.72445]
[1778508991650,32.29,81122.23,5.3,0.43953,0.00017,27.7082]
[1778508997210,32.28,81123.45,5.3,0.43974,0.00017,27.71084]
[1778509002356,32.28,81120.65,5.3,0.43925,0.00017,27.70464]
[1778509004743,32.28,81127.63,5.3,0.44046,0.00017,27.71988]
[1778509009692,32.28,81129.39,5.3,0.44076,0.00017,27.72365]
[1778509011206,32.28,81129.87,5.3,0.44084,0.00017,27.72467]
[1778509012068,32.28,81129.75,5.3,0.44082,0.00017,27.72438]
[1778509012169,32.28,81139.34,5.3,0.44249,0.00017,27.74485]
[1778509013960,32.28,81144.2,5.3,0.44333,0.00017,27.75505]
[1778509014825,32.27,81145.19,5.3,0.4435,0.00017,27.75709]
[1778509014909,32.27,81144.79,5.3,0.44343,0.00017,27.75623]
[1778509017868,32.27,81148.95,5.3,0.44415,0.00017,27.76482]
[1778509017873,32.27,81148.95,5.3,0.44415,0.00017,27.76482]
[1778509017910,32.27,81148.11,5.3,0.444,0.00017,27.76307]
[1778509022250,32.27,81147.04,5.3,0.44381,0.00017,27.76078]
[1778509025922,32.26,81144.21,5.3,0.4433,0.00017,27.75479]
[1778509026211,32.26,81144.21,5.3,0.4433,0.00017,27.75479]
[1778509026966,32.26,81143.57,5.3,0.44319,0.00017,27.7534]
[1778509026970,32.26,81143.57,5.3,0.44319,0.00017,27.7534]
[1778509027016,32.26,81143.57,5.3,0.44319,0.00017,27.7534]
[1778509027055,32.26,81143.57,5.3,0.44319,0.00017,27.7534]
[1778509027218,32.26,81143.57,5.3,0.44319,0.00017,27.7534]
[1778509027310,32.26,81132.27,5.3,0.44122,0.00017,27.72942]
[1778509028237,32.26,81120.34,5.3,0.43914,0.00017,27.70337]
[1778509030251,32.26,81118.01,5.3,0.43874,0.00017,27.6982]
[1778509031182,32.26,81118.23,5.3,0.43877,0.00017,27.69868]
[1778509036968,32.26,81119.95,5.3,0.43907,0.00017,27.70244]
[1778509037760,32.26,81119.95,5.3,0.43907,0.00017,27.70244]
[1778509043010,32.25,81117.52,5.3,0.43864,0.00017,27.69699]
[1778509047247,32.25,81115.42,5.3,0.43827,0.00017,27.69228]
[1778509049956,32.25,81119.11,5.3,0.43891,0.00017,27.70049]
[1778509055333,32.25,81116.53,5.3,0.43845,0.00017,27.6911]
[1778509055374,32.25,81116.53,5.3,0.43845,0.00017,27.6911]
[1778509055388,32.25,81116.53,5.3,0.43845,0.00017,27.6911]
[1778509055428,32.25,81116.53,5.3,0.43845,0.00017,27.6911]
[1778509055445,32.25,81116.53,5.3,0.43845,0.00017,27.6911]
[1778509055625,32.25,81115.89,5.3,0.43834,0.00017,27.68965]
[1778509055682,32.25,81115.89,5.3,0.43834,0.00017,27.68965]
[1778509055728,32.25,81115.89,5.3,0.43834,0.00017,27.68965]
[1778509055753,32.25,81115.89,5.3,0.43834,0.00017,27.68965]
[1778509055787,32.25,81115.89,5.3,0.43834,0.00017,27.68965]
[1778509055799,32.25,81115.89,5.3,0.43834,0.00017,27.68965]
[1778509055959,32.25,81115.89,5.3,0.43834,0.00017,27.68965]
[1778509056238,32.25,81103.61,5.3,0.4362,0.00017,27.66177]
[1778509056788,32.25,81103.61,5.3,0.4362,0.00017,27.66177]
[1778509056822,32.25,81103.61,5.3,0.4362,0.00017,27.66177]
[1778509056842,32.25,81103.61,5.3,0.4362,0.00017,27.66177]
[1778509057033,32.25,81103.61,5.3,0.4362,0.00017,27.66177]
[1778509057108,32.25,81094.12,5.3,0.43455,0.00017,27.63964]
[1778509058423,32.25,81094.12,5.3,0.43455,0.00017,27.63964]
[1778509058438,32.25,81086.11,5.3,0.43315,0.00017,27.62057]
[1778509060798,32.25,81085.83,5.3,0.4331,0.00017,27.61988]
[1778509061258,32.25,81085.83,5.3,0.4331,0.00017,27.61988]
[1778509065190,32.24,81087.02,5.3,0.4333,0.00017,27.62264]
[1778509066330,32.24,81087.47,5.3,0.43338,0.00017,27.62367]
[1778509072213,32.24,81087.6,5.3,0.43339,0.00017,27.62383]
[1778509075049,32.23,81087.8,5.3,0.43341,0.00017,27.62423]
[1778509078292,32.23,81087.64,5.3,0.43338,0.00017,27.62377]
[1778509078318,32.23,81087.64,5.3,0.43338,0.00017,27.62377]
[1778509079300,32.23,81085.22,5.3,0.43296,0.00017,27.61795]
[1778509080786,32.23,81085.43,5.3,0.43299,0.00017,27.6184]
[1778509080935,32.23,81085.43,5.3,0.43299,0.00017,27.6184]
[1778509081060,32.23,81085.43,5.3,0.43299,0.00017,27.6184]
[1778509081174,32.23,81085.43,5.3,0.43299,0.00017,27.6184]
[1778509081275,32.23,81085.43,5.3,0.43299,0.00017,27.6184]
[1778509081399,32.23,81076.87,5.3,0.4315,0.00017,27.59764]
[1778509081574,32.23,81076.87,5.3,0.4315,0.00017,27.59764]
[1778509081637,32.23,81076.87,5.3,0.4315,0.00017,27.59764]
[1778509081745,32.23,81076.87,5.3,0.4315,0.00017,27.59764]
[1778509081820,32.23,81076.87,5.3,0.4315,0.00017,27.59764]
[1778509082197,32.23,81076.87,5.3,0.4315,0.00017,27.59764]
[1778509082204,32.23,81076.87,5.3,0.4315,0.00017,27.59764]
[1778509082291,32.22,81064.78,5.3,0.4294,0.00017,27.56764]
[1778509082702,32.22,81064.78,5.3,0.4294,0.00017,27.56764]
[1778509085975,32.22,81070.79,5.3,0.43043,0.00017,27.58246]
[1778509087175,32.22,81065.25,5.3,0.42946,0.00017,27.56859]
[1778509089851,32.21,81063.25,5.3,0.4291,0.00017,27.56341]
[1778509089969,32.21,81063.25,5.3,0.4291,0.00017,27.56341]
[1778509090026,32.21,81063.25,5.3,0.4291,0.00017,27.56341]
[1778509090622,32.21,81058.89,5.3,0.42834,0.00017,27.55233]
[1778509092186,32.21,81054.98,5.3,0.42766,0.00017,27.54231]
[1778509092552,32.21,81048.76,5.3,0.42657,0.00017,27.52623]
[1778509092695,32.21,81048.76,5.3,0.42657,0.00017,27.52623]
[1778509093964,32.21,81045.84,5.3,0.42606,0.00017,27.5186]
[1778509096099,32.21,81044.36,5.3,0.4258,0.00017,27.51468]
[1778509098980,32.2,81042.41,5.3,0.42546,0.00017,27.50952]
[1778509104439,32.2,81041.47,5.3,0.42529,0.00017,27.50694]
[1778509105999,32.2,81039.95,5.3,0.42503,0.00017,27.50291]
[1778509106327,32.2,81039.95,5.3,0.42503,0.00017,27.50291]
[1778509111488,32.2,81038.13,5.3,0.42469,0.00017,27.49433]
[1778509111836,32.2,81038.13,5.3,0.42469,0.00017,27.49433]
[1778509117530,32.19,81036.22,5.3,0.42435,0.00017,27.48915]
[1778509121860,32.19,81036.19,5.3,0.42434,0.00017,27.48902]
[1778509124069,32.19,81036.67,5.3,0.42442,0.00017,27.49027]
[1778509125063,32.19,81036.26,5.3,0.42435,0.00017,27.48916]
[1778509125078,32.19,81036.26,5.3,0.42435,0.00017,27.48916]
[1778509126294,32.19,81042.35,5.3,0.4254,0.00017,27.50525]
[1778509126297,32.19,81048.94,5.3,0.42654,0.00017,27.52242]
[1778509128027,32.19,81059.53,5.3,0.42838,0.00017,27.54958]
[1778509132412,32.18,81057.79,5.3,0.42807,0.00017,27.54504]
[1778509133009,32.18,81057.05,5.3,0.42793,0.00017,27.54307]
[1778509133363,32.18,81057.05,5.3,0.42793,0.00017,27.54307]
[1778509133381,32.18,81057.05,5.3,0.42793,0.00017,27.54307]
[1778509133406,32.18,81058.9,5.3,0.42825,0.00017,27.54777]
[1778509133658,32.18,81072.43,5.3,0.43061,0.00017,27.58173]
[1778509135664,32.18,81077.67,5.3,0.43151,0.00017,27.59459]
[1778509138045,32.18,81079.82,5.3,0.43188,0.00017,27.59977]
[1778509138864,32.18,81077.91,5.3,0.43155,0.00017,27.59506]
[1778509139223,32.18,81077.91,5.3,0.43155,0.00017,27.59506]
[1778509140980,32.17,81079.53,5.3,0.43182,0.00017,27.59897]
[1778509141868,32.17,81078.31,5.3,0.43161,0.00017,27.59598]
[1778509147745,32.17,81073.49,5.3,0.43075,0.00017,27.5839]
[1778509148691,32.17,81073.49,5.3,0.43075,0.00017,27.5839]
[1778509148726,32.17,81073.49,5.3,0.43075,0.00017,27.5839]
[1778509154794,32.16,81063.0,5.3,0.42891,0.00017,27.55748]
[1778509159829,32.16,81063.49,5.3,0.42899,0.00017,27.55858]
[1778509164864,32.15,81062.71,5.3,0.42884,0.00017,27.55648]
[1778509165935,32.15,81062.71,5.3,0.42884,0.00017,27.55648]
[1778509166456,32.15,81062.71,5.3,0.42884,0.00017,27.55648]
[1778509166557,32.15,81063.33,5.3,0.42894,0.00017,27.55797]
[1778509167995,32.15,81067.55,5.3,0.42968,0.00017,27.56859]
[1778509168092,32.15,81071.99,5.3,0.43045,0.00017,27.57961]
[1778509168654,32.15,81071.99,5.3,0.43045,0.00017,27.57961]
[1778509173377,32.14,81078.15,5.3,0.4315,0.00017,27.59101]
[1778509173448,32.14,81078.15,5.3,0.4315,0.00017,27.59101]
[1778509173797,32.14,81077.96,5.3,0.43146,0.00017,27.59047]
[1778509174090,32.14,81077.96,5.3,0.43146,0.00017,27.59047]
[1778509174158,32.14,81077.96,5.3,0.43146,0.00017,27.59047]
[1778509174257,32.14,81069.9,5.3,0.43005,0.00017,27.57053]
[1778509174934,32.14,81054.68,5.3,0.4274,0.00017,27.53191]
[1778509176173,32.14,81054.68,5.3,0.4274,0.00017,27.53191]
[1778509177121,32.14,81049.34,5.3,0.42647,0.00017,27.51806]
[1778509182379,32.13,81054.05,5.3,0.42727,0.00017,27.53009]
[1778509186857,32.13,81056.1,5.3,0.42762,0.00017,27.53518]
[1778509187095,32.13,81056.1,5.3,0.42762,0.00017,27.53518]
[1778509189034,32.12,81067.0,5.3,0.4295,0.00017,27.56275]
[1778509189918,32.12,81067.0,5.3,0.4295,0.00017,27.56275]
[1778509195085,32.11,81063.39,5.3,0.42886,0.00017,27.55341]
[1778509200521,32.11,81062.52,5.3,0.4287,0.00017,27.5511]
[1778509204026,32.11,81056.34,5.3,0.42761,0.00017,27.53519]
[1778509207170,32.1,81047.74,5.3,0.4261,0.00017,27.51277]
[1778509211345,32.1,81046.78,5.3,0.42593,0.00017,27.51017]
[1778509211636,32.1,81047.06,5.3,0.42598,0.00017,27.51088]
[1778509211762,32.1,81047.06,5.3,0.42598,0.00017,27.51088]
[1778509211809,32.1,81047.06,5.3,0.42598,0.00017,27.51088]
[1778509213267,32.1,81040.68,5.3,0.42486,0.00017,27.49404]
[1778509215146,32.1,81037.27,5.3,0.42427,0.00017,27.48493]
[1778509220261,32.1,81036.84,5.3,0.42419,0.00017,27.48369]
[1778509223610,32.1,81037.14,5.3,0.42424,0.00017,27.48447]
[1778509224192,32.09,81036.67,5.3,0.42415,0.00017,27.4832]
[1778509224207,32.09,81036.67,5.3,0.42415,0.00017,27.4832]
[1778509224257,32.09,81036.67,5.3,0.42415,0.00017,27.4832]
[1778509224324,32.09,81036.67,5.3,0.42415,0.00017,27.4832]
[1778509224333,32.09,81036.67,5.3,0.42415,0.00017,27.4832]
[1778509226372,32.09,81027.34,5.3,0.42253,0.00017,27.458]
[1778509232346,32.09,81021.6,5.3,0.42152,0.00017,27.43867]
[1778509233352,32.09,81021.6,5.3,0.42152,0.00017,27.43867]
[1778509233440,32.09,81021.6,5.3,0.42152,0.00017,27.43867]
[1778509233691,32.09,81020.47,5.3,0.42133,0.00017,27.43557]
[1778509234157,32.09,81020.47,5.3,0.42133,0.00017,27.43557]
[1778509234422,32.09,81020.47,5.3,0.42133,0.00017,27.43557]
[1778509234626,32.09,81009.96,5.3,0.4195,0.00017,27.40631]
[1778509240402,32.1,81005.98,5.3,0.41882,0.00017,27.39517]
[1778509241794,32.1,81005.56,5.3,0.41875,0.00017,27.39403]
[1778509242416,32.1,81003.58,5.3,0.41841,0.00017,27.38842]
[1778509242756,32.1,81003.58,5.3,0.41841,0.00017,27.38842]
[1778509243066,32.1,81003.58,5.3,0.41841,0.00017,27.38842]
[1778509243079,32.1,81003.58,5.3,0.41841,0.00017,27.38842]
[1778509243829,32.1,80998.73,5.3,0.41756,0.00017,27.37453]
[1778509243912,32.1,80998.73,5.3,0.41756,0.00017,27.37453]
[1778509244028,32.1,80998.73,5.3,0.41756,0.00017,27.37453]
[1778509244513,32.1,80998.73,5.3,0.41756,0.00017,27.37453]
[1778509245773,32.1,80995.3,5.3,0.41697,0.00017,27.36464]
[1778509246067,32.1,80995.3,5.3,0.41697,0.00017,27.36464]
[1778509246305,32.1,80995.3,5.3,0.41697,0.00017,27.36464]
[1778509247174,32.1,80994.99,5.3,0.41691,0.00017,27.36372]
[1778509247199,32.1,80994.99,5.3,0.41691,0.00017,27.36372]
[1778509250274,32.1,80990.58,5.3,0.41614,0.00017,27.35086]
[1778509253174,32.09,80991.54,5.3,0.4163,0.00017,27.3536]
[1778509253365,32.09,80991.54,5.3,0.4163,0.00017,27.3536]
[1778509253585,32.09,80991.54,5.3,0.4163,0.00017,27.3536]
[1778509253592,32.09,80991.54,5.3,0.4163,0.00017,27.3536]
[1778509253738,32.09,80993.93,5.3,0.41672,0.00017,27.36053]
[1778509254540,32.09,80993.93,5.3,0.41672,0.00017,27.36053]
[1778509254564,32.09,80993.93,5.3,0.41672,0.00017,27.36053]
[1778509254724,32.09,80997.99,5.3,0.41742,0.00017,27.37226]
[1778509254935,32.09,80997.99,5.3,0.41742,0.00017,27.37226]
[1778509254943,32.09,80997.99,5.3,0.41742,0.00017,27.37226]
[1778509256044,32.09,80994.78,5.3,0.41686,0.00017,27.36298]
[1778509258056,32.09,80993.18,5.3,0.41658,0.00017,27.3583]
[1778509259209,32.09,80992.0,5.3,0.41638,0.00017,27.35485]
[1778509259918,32.09,80991.87,5.3,0.41635,0.00017,27.35445]
[1778509264376,32.09,80990.1,5.3,0.41604,0.00017,27.34922]
[1778509264672,32.09,80990.1,5.3,0.41604,0.00017,27.34922]
[1778509267476,32.09,80994.15,5.3,0.41674,0.00017,27.36091]
[1778509272629,32.08,80987.99,5.3,0.41566,0.00017,27.34284]
[1778509273815,32.08,80984.53,5.3,0.41506,0.00017,27.33267]
[1778509273827,32.08,80984.53,5.3,0.41506,0.00017,27.33267]
[1778509273878,32.08,80984.53,5.3,0.41506,0.00017,27.33267]
[1778509274009,32.08,80984.53,5.3,0.41506,0.00017,27.33267]
[1778509274092,32.08,80984.53,5.3,0.41506,0.00017,27.33267]
[1778509274229,32.08,80984.53,5.3,0.41506,0.00017,27.33267]
[1778509274329,32.08,80984.53,5.3,0.41506,0.00017,27.33267]
[1778509274457,32.08,80984.53,5.3,0.41506,0.00017,27.33267]
[1778509274512,32.08,80984.53,5.3,0.41506,0.00017,27.33267]
[1778509274554,32.08,80984.53,5.3,0.41506,0.00017,27.33267]
[1778509274588,32.08,80984.53,5.3,0.41506,0.00017,27.33267]
[1778509274641,32.08,80984.53,5.3,0.41506,0.00017,27.33267]
[1778509274645,32.08,80967.49,5.3,0.4121,0.00017,27.28166]
[1778509275231,32.08,80967.49,5.3,0.4121,0.00017,27.28166]
[1778509275278,32.08,80967.49,5.3,0.4121,0.00017,27.28166]
[1778509276105,32.08,80961.55,5.3,0.41107,0.00017,27.2635]
[1778509276190,32.08,80961.55,5.3,0.41107,0.00017,27.2635]
[1778509277016,32.08,80961.87,5.3,0.41112,0.00017,27.26442]
[1778509278696,32.08,80961.38,5.3,0.41103,0.00017,27.26287]
[1778509278715,32.08,80961.38,5.3,0.41103,0.00017,27.26287]
[1778509278822,32.08,80960.06,5.3,0.4108,0.00017,27.25878]
[1778509278971,32.08,80960.06,5.3,0.4108,0.00017,27.25878]
[1778509279593,32.08,80960.06,5.3,0.4108,0.00017,27.25878]
[1778509280236,32.08,80959.7,5.3,0.41074,0.00017,27.25763]
[1778509281474,32.08,80959.7,5.3,0.41074,0.00017,27.25759]
[1778509281925,32.08,80957.31,5.3,0.41032,0.00017,27.25019]
[1778509282937,32.08,80960.57,5.3,0.41088,0.00017,27.26022]
[1778509286832,32.07,80960.03,5.3,0.41078,0.00017,27.2584]
[1778509286999,32.07,80960.03,5.3,0.41078,0.00017,27.2584]
[1778509288053,32.07,80959.04,5.3,0.41061,0.00017,27.25531]
[1778509288591,32.07,80959.04,5.3,0.41061,0.00017,27.25531]
[1778509288639,32.07,80959.04,5.3,0.41061,0.00017,27.25531]
[1778509288656,32.07,80950.55,5.3,0.40913,0.00017,27.22895]
[1778509288781,32.07,80950.55,5.3,0.40913,0.00017,27.22895]
[1778509288894,32.07,80950.55,5.3,0.40913,0.00017,27.22895]
[1778509288985,32.07,80938.13,5.3,0.40699,0.00017,27.18977]
[1778509289921,32.07,80938.13,5.3,0.40699,0.00017,27.18977]
[1778509290626,32.07,80938.13,5.3,0.40699,0.00017,27.18977]
[1778509290662,32.07,80938.13,5.3,0.40699,0.00017,27.18977]
[1778509290693,32.07,80926.12,5.3,0.40491,0.00017,27.15117]
[1778509291425,32.07,80926.12,5.3,0.40491,0.00017,27.15117]
[1778509291500,32.07,80926.12,5.3,0.40491,0.00017,27.15117]
[1778509291699,32.07,80926.12,5.3,0.40491,0.00017,27.15117]
[1778509296813,32.07,80914.6,5.3,0.40292,0.00017,27.10987]
[1778509298736,32.07,80915.92,5.3,0.40315,0.00017,27.11424]
[1778509300841,32.07,80928.0,5.3,0.40523,0.00017,27.15371]
[1778509304069,32.07,80930.72,5.3,0.4057,0.00017,27.16247]
[1778509308256,32.07,80932.89,5.3,0.40607,0.00017,27.16941]
[1778509308592,32.07,80932.89,5.3,0.40607,0.00017,27.16941]
[1778509309671,32.07,80934.06,5.3,0.40627,0.00017,27.17314]
[1778509309698,32.07,80934.06,5.3,0.40627,0.00017,27.17314]
[1778509310911,32.07,80948.5,5.3,0.40876,0.00017,27.21882]
[1778509312371,32.07,80948.5,5.3,0.40876,0.00017,27.21882]
[1778509312456,32.07,80948.82,5.3,0.40882,0.00017,27.21979]
[1778509317968,32.07,80953.25,5.3,0.40958,0.00017,27.2335]
[1778509319813,32.07,80952.3,5.3,0.40941,0.00017,27.23053]
[1778509320246,32.07,80952.3,5.3,0.40941,0.00017,27.23053]
[1778509320332,32.07,80961.42,5.3,0.41099,0.00017,27.25869]
[1778509321446,32.07,80961.42,5.3,0.41099,0.00017,27.25869]
[1778509321530,32.06,80955.7,5.3,0.41,0.00017,27.24103]
[1778509322258,32.06,80947.79,5.3,0.40863,0.00017,27.21638]
[1778509323593,32.06,80947.79,5.3,0.40863,0.00017,27.21638]
[1778509324337,32.06,80942.81,5.3,0.40776,0.00017,27.20064]
[1778509326227,32.06,80938.44,5.3,0.40701,0.00017,27.18675]
[1778509326252,32.06,80938.44,5.3,0.40701,0.00017,27.18675]
[1778509326557,32.06,80938.44,5.3,0.40701,0.00017,27.18675]
[1778509326572,32.06,80938.44,5.3,0.40701,0.00017,27.18675]
[1778509326646,32.06,80938.44,5.3,0.40701,0.00017,27.18675]
[1778509326689,32.06,80938.44,5.3,0.40701,0.00017,27.18675]
[1778509326805,32.06,80932.95,5.3,0.40606,0.00017,27.16917]
[1778509327674,32.06,80932.95,5.3,0.40606,0.00017,27.16917]
[1778509327666,32.06,80922.89,5.3,0.40432,0.00017,27.13661]
[1778509327911,32.06,80922.89,5.3,0.40432,0.00017,27.13661]
[1778509328765,32.06,80921.16,5.3,0.40402,0.00017,27.13096]
[1778509329988,32.06,80919.44,5.3,0.40373,0.00017,27.12534]
[1778509330105,32.06,80919.44,5.3,0.40373,0.00017,27.12534]
[1778509330440,32.06,80919.44,5.3,0.40373,0.00017,27.12534]
[1778509330441,32.06,80919.44,5.3,0.40373,0.00017,27.12534]
[1778509330721,32.06,80919.44,5.3,0.40373,0.00017,27.12534]
[1778509333185,32.06,80912.82,5.3,0.40259,0.00017,27.10356]
[1778509333220,32.06,80912.82,5.3,0.40259,0.00017,27.10356]
[1778509335321,32.06,80915.78,5.3,0.4031,0.00017,27.11338]
[1778509340319,32.06,80918.09,5.3,0.4035,0.00017,27.12104]
[1778509344234,32.07,80923.27,5.3,0.40439,0.00017,27.13801]
[1778509345175,32.07,80922.41,5.3,0.40425,0.00017,27.1352]
[1778509345181,32.07,80922.41,5.3,0.40425,0.00017,27.1352]
[1778509348017,32.07,80916.26,5.3,0.40319,0.00017,27.11505]
[1778509348694,32.07,80916.26,5.3,0.40319,0.00017,27.11505]
[1778509348805,32.07,80913.38,5.3,0.40269,0.00017,27.10557]
[1778509349486,32.07,80913.38,5.3,0.40269,0.00017,27.10557]
[1778509349587,32.07,80920.53,5.3,0.40393,0.00017,27.12911]
[1778509350401,32.07,80920.53,5.3,0.40393,0.00017,27.12911]
[1778509351141,32.07,80920.23,5.3,0.40387,0.00017,27.12812]
[1778509351205,32.07,80920.23,5.3,0.40387,0.00017,27.12812]
[1778509353428,32.07,80921.05,5.3,0.404,0.00017,27.12715]
[1778509355330,32.07,80924.16,5.3,0.40454,0.00017,27.1373]
[1778509359297,32.07,80925.13,5.3,0.40471,0.00017,27.14044]
[1778509365310,32.07,80928.82,5.3,0.40534,0.00017,27.15235]
[1778509370345,32.06,80926.1,5.3,0.40487,0.00017,27.14353]
[1778509374373,32.06,80933.12,5.3,0.40608,0.00017,27.16615]
[1778509379423,32.06,80932.71,5.3,0.406,0.00017,27.16478]
[1778509384798,32.06,80929.7,5.3,0.40548,0.00017,27.15504]
[1778509385630,32.06,80928.62,5.3,0.4053,0.00017,27.15155]
[1778509385715,32.06,80928.62,5.3,0.4053,0.00017,27.15155]
[1778509388089,32.06,80924.72,5.3,0.40462,0.00017,27.13889]
[1778509388107,32.06,80924.72,5.3,0.40462,0.00017,27.13889]
[1778509388112,32.06,80924.72,5.3,0.40462,0.00017,27.13889]
[1778509388139,32.06,80924.72,5.3,0.40462,0.00017,27.13889]
[1778509388485,32.06,80915.78,5.3,0.40308,0.00017,27.10961]
[1778509392530,32.06,80911.02,5.3,0.40226,0.00017,27.09392]
[1778509397548,32.07,80910.97,5.3,0.40226,0.00017,27.09391]
[1778509399613,32.07,80911.74,5.3,0.4024,0.00017,27.09649]
[1778509400348,32.07,80910.57,5.3,0.4022,0.00017,27.09265]
[1778509400361,32.07,80910.57,5.3,0.4022,0.00017,27.09265]
[1778509400370,32.07,80910.57,5.3,0.4022,0.00017,27.09265]
[1778509400399,32.07,80910.57,5.3,0.4022,0.00017,27.09265]
[1778509400791,32.07,80910.57,5.3,0.4022,0.00017,27.09265]
[1778509400725,32.07,80902.16,5.3,0.40075,0.00017,27.06456]
[1778509400850,32.07,80902.16,5.3,0.40075,0.00017,27.06456]
[1778509402827,32.07,80890.9,5.3,0.39882,0.00017,27.02645]
[1778509403487,32.07,80890.9,5.3,0.39882,0.00017,27.02645]
[1778509403591,32.07,80890.4,5.3,0.39873,0.00017,27.02471]
[1778509403870,32.07,80890.4,5.3,0.39873,0.00017,27.02471]
[1778509403954,32.07,80890.4,5.3,0.39873,0.00017,27.02471]
[1778509404064,32.07,80890.4,5.3,0.39873,0.00017,27.02471]
[1778509404141,32.07,80890.4,5.3,0.39873,0.00017,27.02471]
[1778509404207,32.07,80890.4,5.3,0.39873,0.00017,27.02471]
[1778509405390,32.07,80886.54,5.3,0.39807,0.00017,27.01143]
[1778509406744,32.07,80886.64,5.3,0.39808,0.00017,27.01175]
[1778509407635,32.07,80888.82,5.3,0.39846,0.00017,27.01922]
[1778509409147,32.07,80896.41,5.3,0.39976,0.00017,27.04506]
[1778509409634,32.07,80898.24,5.3,0.40008,0.00017,27.05131]
[1778509410406,32.07,80898.24,5.3,0.40008,0.00017,27.05131]
[1778509410484,32.07,80898.24,5.3,0.40008,0.00017,27.05131]
[1778509410641,32.07,80895.14,5.3,0.39954,0.00017,27.04083]
[1778509411229,32.07,80895.14,5.3,0.39954,0.00017,27.04083]
[1778509411390,32.07,80895.14,5.3,0.39954,0.00017,27.04083]
[1778509411648,32.07,80892.07,5.3,0.39901,0.00017,27.02674]
[1778509414364,32.07,80892.92,5.3,0.39916,0.00017,27.02975]
[1778509414443,32.07,80892.92,5.3,0.39916,0.00017,27.02975]
[1778509414816,32.07,80890.82,5.3,0.3988,0.00017,27.02262]
[1778509415068,32.07,80890.82,5.3,0.3988,0.00017,27.02262]
[1778509415330,32.07,80890.82,5.3,0.3988,0.00017,27.02262]
[1778509415677,32.07,80883.72,5.3,0.39758,0.00017,26.99817]
[1778509416128,32.07,80883.72,5.3,0.39758,0.00017,26.99817]
[1778509416518,32.07,80883.72,5.3,0.39758,0.00017,26.99817]
[1778509424739,32.07,80890.1,5.3,0.39866,0.00017,27.01992]
[1778509424942,32.07,80890.1,5.3,0.39866,0.00017,27.01992]
[1778509425746,32.07,80890.63,5.3,0.39876,0.00017,27.02179]
[1778509426799,32.07,80890.63,5.3,0.39876,0.00017,27.02179]
[1778509430350,32.07,80898.64,5.3,0.40015,0.00017,27.04924]
[1778509430916,32.07,80898.64,5.3,0.40015,0.00017,27.04924]
[1778509431077,32.07,80898.95,5.3,0.4002,0.00017,27.05033]
[1778509431591,32.07,80898.95,5.3,0.4002,0.00017,27.05033]
[1778509433388,32.07,80907.55,5.3,0.40169,0.00017,27.07927]
[1778509433440,32.07,80907.55,5.3,0.40169,0.00017,27.07927]
[1778509436613,32.07,80909.14,5.3,0.40196,0.00017,27.08463]
[1778509436845,32.07,80909.14,5.3,0.40196,0.00017,27.08463]
[1778509436867,32.07,80909.14,5.3,0.40196,0.00017,27.08463]
[1778509436972,32.07,80909.94,5.3,0.4021,0.00017,27.08731]
[1778509437003,32.07,80909.94,5.3,0.4021,0.00017,27.08731]
[1778509437469,32.07,80909.94,5.3,0.4021,0.00017,27.08731]
[1778509437611,32.07,80909.94,5.3,0.4021,0.00017,27.08731]
[1778509437830,32.07,80925.78,5.3,0.40483,0.00017,27.13936]
[1778509438837,32.07,80935.26,5.3,0.40647,0.00017,27.16989]
[1778509440050,32.07,80936.0,5.3,0.40659,0.00017,27.17223]
[1778509440062,32.07,80936.0,5.3,0.40659,0.00017,27.17223]
[1778509445674,32.07,80942.12,5.3,0.40765,0.00017,27.19158]
[1778509445732,32.07,80942.12,5.3,0.40765,0.00017,27.19158]
[1778509454949,32.07,80942.16,5.3,0.40763,0.00017,27.19134]
[1778509459984,32.06,80945.88,5.3,0.40826,0.00017,27.20289]
[1778509465019,32.06,80943.34,5.3,0.40781,0.00017,27.19473]
[1778509469047,32.06,80934.69,5.3,0.40631,0.00017,27.16709]
[1778509470835,32.06,80934.69,5.3,0.40631,0.00017,27.16709]
[1778509478336,32.05,80929.9,5.3,0.40546,0.00017,27.14789]
[1778509483105,32.05,80924.95,5.3,0.40461,0.00017,27.13181]
[1778509486391,32.05,80923.79,5.3,0.40441,0.00017,27.12804]
[1778509486617,32.05,80923.79,5.3,0.40441,0.00017,27.12804]
[1778509490840,32.05,80924.07,5.3,0.40446,0.00017,27.12896]
[1778509493215,32.05,80933.28,5.3,0.40605,0.00017,27.15874]
[1778509498104,32.05,80931.68,5.3,0.40577,0.00017,27.15356]
[1778509504292,32.05,80935.85,5.3,0.40648,0.00017,27.16684]
[1778509505232,32.05,80935.85,5.3,0.40648,0.00017,27.16684]
[1778509506068,32.05,80939.29,5.3,0.40707,0.00017,27.1778]
[1778509511341,32.05,80940.55,5.3,0.40728,0.00017,27.18167]
[1778509516376,32.05,80940.68,5.3,0.4073,0.00017,27.18197]
[1778509521411,32.04,80938.84,5.3,0.40698,0.00017,27.17603]
[1778509524130,32.04,80937.7,5.3,0.40678,0.00017,27.17236]
[1778509529467,32.04,80932.27,5.3,0.40583,0.00017,27.15488]
[1778509534502,32.04,80933.7,5.3,0.40607,0.00017,27.15577]
[1778509539537,32.04,80939.12,5.3,0.407,0.00017,27.17304]
[1778509541068,32.04,80939.05,5.3,0.40699,0.00017,27.1728]
[1778509543768,32.04,80945.87,5.3,0.40816,0.00017,27.19437]
[1778509544149,32.04,80946.07,5.3,0.40819,0.00017,27.19494]
[1778509545046,32.04,80949.66,5.3,0.40882,0.00017,27.20622]
[1778509546174,32.04,80950.2,5.3,0.40891,0.00017,27.20787]
[1778509548500,32.04,80939.3,5.3,0.40702,0.00017,27.17339]
[1778509548591,32.04,80939.3,5.3,0.40702,0.00017,27.17339]
[1778509548751,32.04,80939.3,5.3,0.40702,0.00017,27.17339]
[1778509548881,32.04,80939.3,5.3,0.40702,0.00017,27.17339]
[1778509549543,32.03,80932.87,5.3,0.4059,0.00017,27.15276]
[1778509549613,32.03,80921.86,5.3,0.404,0.00017,27.11702]
[1778509550727,32.03,80921.86,5.3,0.404,0.00017,27.11702]
[1778509550817,32.03,80921.86,5.3,0.404,0.00017,27.11702]
[1778509550829,32.03,80914.94,5.3,0.4028,0.00017,27.09425]
[1778509556659,32.04,80912.03,5.3,0.40231,0.00017,27.08472]
[1778509557386,32.04,80912.03,5.3,0.40231,0.00017,27.08472]
[1778509557573,32.04,80912.03,5.3,0.40231,0.00017,27.08472]
[1778509562701,32.04,80919.47,5.3,0.4036,0.00017,27.10939]
[1778509563179,32.04,80919.47,5.3,0.4036,0.00017,27.10939]
[1778509564079,32.04,80918.85,5.3,0.40349,0.00017,27.10736]
[1778509569368,32.04,80925.01,5.3,0.40456,0.00017,27.12756]
[1778509569750,32.04,80932.07,5.3,0.40578,0.00017,27.15043]
[1778509574785,32.04,80923.21,5.3,0.40424,0.00017,27.12165]
[1778509575150,32.04,80923.21,5.3,0.40424,0.00017,27.12165]
[1778509575610,32.04,80923.21,5.3,0.40424,0.00017,27.12165]
[1778509575891,32.04,80923.21,5.3,0.40424,0.00017,27.12165]
[1778509576358,32.04,80922.47,5.3,0.40412,0.00017,27.11924]
[1778509577408,32.04,80918.26,5.3,0.40339,0.00017,27.10543]
[1778509580229,32.04,80918.93,5.3,0.4035,0.00017,27.1076]
[1778509580267,32.04,80918.93,5.3,0.4035,0.00017,27.1076]
[1778509581030,32.04,80919.65,5.3,0.40362,0.00017,27.1099]
[1778509586622,32.03,80925.36,5.3,0.4046,0.00017,27.12846]
[1778509587629,32.03,80924.36,5.3,0.40443,0.00017,27.1252]
[1778509588828,32.03,80920.97,5.3,0.40385,0.00017,27.11411]
[1778509597947,32.03,80928.62,5.3,0.40515,0.00017,27.13536]
[1778509598455,32.03,80928.62,5.3,0.40515,0.00017,27.13536]
[1778509598745,32.03,80928.62,5.3,0.40515,0.00017,27.13536]
[1778509598954,32.03,80938.19,5.3,0.40681,0.00017,27.16613]
[1778509599188,32.03,80938.19,5.3,0.40681,0.00017,27.16613]
[1778509600068,32.03,80943.56,5.3,0.40774,0.00017,27.18317]
[1778509602523,32.03,80940.81,5.3,0.40726,0.00017,27.17439]
[1778509604924,32.03,80938.53,5.3,0.40686,0.00017,27.16708]
[1778509610032,32.03,80934.71,5.3,0.40619,0.00017,27.15473]
[1778509616074,32.03,80934.43,5.3,0.40614,0.00017,27.15375]
[1778509621109,32.03,80935.94,5.3,0.40639,0.00017,27.15852]
[1778509624546,32.03,80935.72,5.3,0.40635,0.00017,27.15778]
[1778509624708,32.03,80935.72,5.3,0.40635,0.00017,27.15778]
[1778509624819,32.03,80935.72,5.3,0.40635,0.00017,27.15778]
[1778509625039,32.03,80935.72,5.3,0.40635,0.00017,27.15778]
[1778509625139,32.03,80925.78,5.3,0.40463,0.00017,27.12564]
[1778509627204,32.03,80920.32,5.3,0.40369,0.00017,27.10779]
[1778509630172,32.03,80912.3,5.3,0.40231,0.00017,27.08136]
[1778509633075,32.03,80912.58,5.3,0.40236,0.00017,27.08233]
[1778509634242,32.03,80912.2,5.3,0.40229,0.00017,27.08109]
[1778509634254,32.03,80912.2,5.3,0.40229,0.00017,27.08109]
[1778509640994,32.03,80904.74,5.3,0.40102,0.00017,27.05634]
[1778509644070,32.03,80900.12,5.3,0.40023,0.00017,27.04088]
[1778509644271,32.03,80897.3,5.3,0.39975,0.00017,27.03141]
[1778509648924,32.03,80897.19,5.3,0.39972,0.00017,27.03092]
[1778509651323,32.03,80890.41,5.3,0.39853,0.00017,27.00392]
[1778509653586,32.03,80890.57,5.3,0.39856,0.00017,27.00444]
[1778509653625,32.03,80890.57,5.3,0.39856,0.00017,27.00444]
[1778509654591,32.03,80889.64,5.3,0.39839,0.00017,27.00119]
[1778509654638,32.03,80889.64,5.3,0.39839,0.00017,27.00119]
[1778509654727,32.03,80889.64,5.3,0.39839,0.00017,27.00119]
[1778509655379,32.03,80887.46,5.3,0.39802,0.00017,26.99366]
[1778509655486,32.03,80887.46,5.3,0.39802,0.00017,26.99366]
[1778509655650,32.03,80887.46,5.3,0.39802,0.00017,26.99366]
[1778509655657,32.03,80887.46,5.3,0.39802,0.00017,26.99366]
[1778509655893,32.03,80871.14,5.3,0.39521,0.00017,26.93673]
[1778509656235,32.03,80871.14,5.3,0.39521,0.00017,26.93673]
[1778509657051,32.03,80857.59,5.3,0.39288,0.00017,26.88845]
[1778509657392,32.03,80857.59,5.3,0.39288,0.00017,26.88845]
[1778509658648,32.03,80851.79,5.3,0.39189,0.00017,26.86752]
[1778509661236,32.03,80855.14,5.3,0.39246,0.00017,26.87968]
[1778509661663,32.03,80855.14,5.3,0.39246,0.00017,26.87968]
[1778509661939,32.03,80855.11,5.3,0.39245,0.00017,26.87951]
[1778509662876,32.03,80855.11,5.3,0.39245,0.00017,26.87951]
[1778509664060,32.03,80855.58,5.3,0.39254,0.00017,26.88121]
[1778509664301,32.03,80852.97,5.3,0.39208,0.00017,26.87172]
[1778509664418,32.03,80855.47,5.3,0.39251,0.00017,26.88069]
[1778509666003,32.03,80855.47,5.3,0.39251,0.00017,26.88069]
[1778509666037,32.03,80855.47,5.3,0.39251,0.00017,26.88069]
[1778509666432,32.03,80852.02,5.3,0.39192,0.00017,26.86818]
[1778509668828,32.02,80851.99,5.3,0.39191,0.00017,26.86801]
[1778509669085,32.02,80851.99,5.3,0.39191,0.00017,26.86801]
[1778509669357,32.02,80848.75,5.3,0.39135,0.00017,26.85619]
[1778509669611,32.02,80848.75,5.3,0.39135,0.00017,26.85619]
[1778509669628,32.02,80848.75,5.3,0.39135,0.00017,26.85619]
[1778509669678,32.02,80848.75,5.3,0.39135,0.00017,26.85619]
[1778509669875,32.02,80848.75,5.3,0.39135,0.00017,26.85619]
[1778509669924,32.02,80841.06,5.3,0.39003,0.00017,26.828]
[1778509670460,32.02,80829.23,5.3,0.388,0.00017,26.78411]
[1778509671966,32.02,80829.23,5.3,0.388,0.00017,26.78411]
[1778509674442,32.02,80825.97,5.3,0.38744,0.00017,26.77188]
[1778509674662,32.02,80825.97,5.3,0.38744,0.00017,26.77188]
[1778509674695,32.02,80825.97,5.3,0.38744,0.00017,26.77188]
[1778509674762,32.02,80825.97,5.3,0.38744,0.00017,26.77188]
[1778509674784,32.02,80825.97,5.3,0.38744,0.00017,26.77188]
[1778509675114,32.02,80825.97,5.3,0.38744,0.00017,26.77188]
[1778509675408,32.02,80824.61,5.3,0.38721,0.00017,26.76677]
[1778509676014,32.02,80824.61,5.3,0.38721,0.00017,26.76677]
[1778509676115,32.02,80810.42,5.3,0.38478,0.00017,26.71298]
[1778509676392,32.02,80810.42,5.3,0.38478,0.00017,26.71298]
[1778509676707,32.02,80810.42,5.3,0.38478,0.00017,26.71298]
[1778509676903,32.02,80810.42,5.3,0.38478,0.00017,26.71298]
[1778509676965,32.02,80810.42,5.3,0.38478,0.00017,26.71298]
[1778509677105,32.02,80803.03,5.3,0.38353,0.00017,26.68462]
[1778509680335,32.02,80803.42,5.3,0.3836,0.00017,26.68621]
[1778509680358,32.02,80803.42,5.3,0.3836,0.00017,26.68621]
[1778509680906,32.02,80803.42,5.3,0.3836,0.00017,26.68621]
[1778509680993,32.02,80803.42,5.3,0.3836,0.00017,26.68621]
[1778509681071,32.02,80803.42,5.3,0.3836,0.00017,26.68621]
[1778509681110,32.02,80803.42,5.3,0.3836,0.00017,26.68621]
[1778509681117,32.03,80796.17,5.3,0.38236,0.00017,26.6582]
[1778509681241,32.03,80796.17,5.3,0.38236,0.00017,26.6582]
[1778509681971,32.03,80796.17,5.3,0.38236,0.00017,26.6582]
[1778509682127,32.02,80786.77,5.3,0.38076,0.00017,26.62134]
[1778509683455,32.02,80790.04,5.3,0.38132,0.00017,26.63415]
[1778509683456,32.02,80790.04,5.3,0.38132,0.00017,26.63415]
[1778509683462,32.02,80790.04,5.3,0.38132,0.00017,26.63415]
[1778509683653,32.02,80790.04,5.3,0.38132,0.00017,26.63415]
[1778509683703,32.02,80790.04,5.3,0.38132,0.00017,26.63415]
[1778509683772,32.02,80796.86,5.3,0.38248,0.00017,26.6608]
[1778509685116,32.02,80796.86,5.3,0.38248,0.00017,26.6608]
[1778509685234,32.03,80800.24,5.3,0.38306,0.00017,26.67399]
[1778509685504,32.03,80800.24,5.3,0.38306,0.00017,26.67399]
[1778509685693,32.03,80800.24,5.3,0.38306,0.00017,26.67399]
[1778509686706,32.03,80804.26,5.3,0.38375,0.00017,26.68958]
[1778509686863,32.03,80804.26,5.3,0.38375,0.00017,26.68958]
[1778509687580,32.03,80814.65,5.3,0.38552,0.00017,26.72946]
[1778509688399,32.03,80814.65,5.3,0.38552,0.00017,26.72946]
[1778509689259,32.03,80819.15,5.3,0.38629,0.00017,26.74655]
[1778509690056,32.03,80819.15,5.3,0.38629,0.00017,26.74655]
[1778509690666,32.03,80813.31,5.3,0.3853,0.00017,26.72439]
[1778509693179,32.03,80809.08,5.3,0.38458,0.00017,26.70827]
[1778509693350,32.03,80809.08,5.3,0.38458,0.00017,26.70827]
[1778509694749,32.03,80813.61,5.3,0.38535,0.00017,26.72561]
[1778509695115,32.03,80823.78,5.3,0.38709,0.00017,26.76411]
[1778509697980,32.03,80826.1,5.3,0.38749,0.00017,26.77282]
[1778509698016,32.03,80826.1,5.3,0.38749,0.00017,26.77282]
[1778509698259,32.03,80824.74,5.3,0.38725,0.00017,26.76769]
[1778509698398,32.03,80824.74,5.3,0.38725,0.00017,26.76769]
[1778509698783,32.03,80824.74,5.3,0.38725,0.00017,26.76769]
[1778509699012,32.03,80815.84,5.3,0.38573,0.00017,26.73408]
[1778509701455,32.03,80811.89,5.3,0.38506,0.00017,26.71905]
[1778509701533,32.03,80811.89,5.3,0.38506,0.00017,26.71905]
[1778509703541,32.03,80817.18,5.3,0.38596,0.00017,26.73921]
[1778509704048,32.03,80817.18,5.3,0.38596,0.00017,26.73921]
[1778509704813,32.03,80817.52,5.3,0.38602,0.00017,26.74052]
[1778509704825,32.03,80817.52,5.3,0.38602,0.00017,26.74052]
[1778509704938,32.03,80817.52,5.3,0.38602,0.00017,26.74052]
[1778509709652,32.03,80811.56,5.3,0.38501,0.00017,26.71789]
[1778509709691,32.03,80811.56,5.3,0.38501,0.00017,26.71789]
[1778509709715,32.03,80811.56,5.3,0.38501,0.00017,26.71789]
[1778509710296,32.03,80814.37,5.3,0.38549,0.00017,26.72863]
[1778509710744,32.03,80821.98,5.3,0.38679,0.00017,26.75747]
[1778509715310,32.03,80827.25,5.3,0.38767,0.00017,26.77352]
[1778509715799,32.03,80827.25,5.3,0.38767,0.00017,26.77352]
[1778509716194,32.03,80820.92,5.3,0.38659,0.00017,26.7497]
[1778509716222,32.03,80820.92,5.3,0.38659,0.00017,26.7497]
[1778509716249,32.03,80820.92,5.3,0.38659,0.00017,26.7497]
[1778509719811,32.03,80809.07,5.3,0.38457,0.00017,26.70466]
[1778509722034,32.03,80806.34,5.3,0.3841,0.00017,26.69421]
[1778509722104,32.03,80806.34,5.3,0.3841,0.00017,26.69421]
[1778509722860,32.03,80807.26,5.3,0.38426,0.00017,26.69781]
[1778509723699,32.03,80810.28,5.3,0.38478,0.00017,26.70939]
[1778509723876,32.03,80810.28,5.3,0.38478,0.00017,26.70939]
[1778509729882,32.03,80820.02,5.3,0.38645,0.00017,26.74651]
[1778509734777,32.03,80821.01,5.3,0.38661,0.00017,26.75025]
[1778509735925,32.03,80821.31,5.3,0.38667,0.00017,26.75138]
[1778509740421,32.03,80819.07,5.3,0.38628,0.00017,26.7429]
[1778509741630,32.03,80818.48,5.3,0.38618,0.00017,26.74067]
[1778509744930,32.03,80824.06,5.3,0.38713,0.00017,26.76172]
[1778509745100,32.03,80824.06,5.3,0.38713,0.00017,26.76172]
[1778509745141,32.03,80824.06,5.3,0.38713,0.00017,26.76172]
[1778509745849,32.03,80821.53,5.3,0.3867,0.00017,26.75217]
[1778509746007,32.03,80821.53,5.3,0.3867,0.00017,26.75217]
[1778509746026,32.03,80814.15,5.3,0.38544,0.00017,26.7242]
[1778509749725,32.03,80811.28,5.3,0.38495,0.00017,26.7133]
[1778509752041,32.03,80822.63,5.3,0.38689,0.00017,26.75638]
[1778509753823,32.03,80822.51,5.3,0.38687,0.00017,26.75593]
[1778509757076,32.03,80815.48,5.3,0.38567,0.00017,26.72929]
[1778509758384,32.03,80815.32,5.3,0.38564,0.00017,26.72869]
[1778509764125,32.03,80820.04,5.3,0.38645,0.00017,26.74661]
[1778509767423,32.03,80815.82,5.3,0.38573,0.00017,26.7306]
[1778509767985,32.03,80815.82,5.3,0.38573,0.00017,26.7306]
[1778509768016,32.03,80815.82,5.3,0.38573,0.00017,26.7306]
[1778509772170,32.03,80812.88,5.3,0.38521,0.00017,26.71574]
[1778509772891,32.03,80814.42,5.3,0.38548,0.00017,26.72162]
[1778509778223,32.03,80820.1,5.3,0.38645,0.00017,26.74314]
[1778509780366,32.03,80818.4,5.3,0.38615,0.00017,26.73671]
[1778509780451,32.03,80818.4,5.3,0.38615,0.00017,26.73671]
[1778509781250,32.03,80815.95,5.3,0.38574,0.00017,26.72741]
[1778509783811,32.03,80816.54,5.3,0.38584,0.00017,26.72966]
[1778509784852,32.03,80817.09,5.3,0.38593,0.00017,26.73175]
[1778509784997,32.03,80817.09,5.3,0.38593,0.00017,26.73175]
[1778509785022,32.03,80809.06,5.3,0.38456,0.00017,26.70114]
[1778509785291,32.03,80809.06,5.3,0.38456,0.00017,26.70114]
[1778509785784,32.03,80809.06,5.3,0.38456,0.00017,26.70114]
[1778509785868,32.03,80809.06,5.3,0.38456,0.00017,26.70114]
[1778509786017,32.03,80809.06,5.3,0.38456,0.00017,26.70114]
[1778509786139,32.03,80809.06,5.3,0.38456,0.00017,26.70114]
[1778509786264,32.03,80805.61,5.3,0.38397,0.00017,26.68794]
[1778509786445,32.03,80805.61,5.3,0.38397,0.00017,26.68794]
[1778509786472,32.03,80805.61,5.3,0.38397,0.00017,26.68794]
[1778509786529,32.03,80805.61,5.3,0.38397,0.00017,26.68794]
[1778509786828,32.03,80805.61,5.3,0.38397,0.00017,26.68794]
[1778509787069,32.03,80805.61,5.3,0.38397,0.00017,26.68794]
[1778509787074,32.03,80797.33,5.3,0.38256,0.00017,26.65595]
[1778509787528,32.03,80783.85,5.3,0.38027,0.00017,26.60311]
[1778509792584,32.03,80783.95,5.3,0.38028,0.00017,26.60334]
[1778509792618,32.03,80783.95,5.3,0.38028,0.00017,26.60334]
[1778509792717,32.03,80783.95,5.3,0.38028,0.00017,26.60334]
[1778509792914,32.03,80783.95,5.3,0.38028,0.00017,26.60334]
[1778509793057,32.03,80783.95,5.3,0.38028,0.00017,26.60334]
[1778509793095,32.03,80783.95,5.3,0.38028,0.00017,26.60334]
[1778509793458,32.03,80782.21,5.3,0.37998,0.00017,26.59641]
[1778509794143,32.03,80782.21,5.3,0.37998,0.00017,26.59641]
[1778509794252,32.03,80782.21,5.3,0.37998,0.00017,26.59641]
[1778509794175,32.03,80749.03,5.3,0.37434,0.00017,26.46233]
[1778509794318,32.03,80749.03,5.3,0.37434,0.00017,26.46233]
[1778509794550,32.03,80749.03,5.3,0.37434,0.00017,26.46233]
[1778509795068,32.03,80749.03,5.3,0.37434,0.00017,26.46233]
[1778509795153,32.03,80749.03,5.3,0.37434,0.00017,26.46233]
[1778509795233,32.03,80731.6,5.3,0.37139,0.00017,26.38989]
[1778509795654,32.03,80731.6,5.3,0.37139,0.00017,26.38989]
[1778509795657,32.03,80731.6,5.3,0.37139,0.00017,26.38989]
[1778509795756,32.03,80731.6,5.3,0.37139,0.00017,26.38989]
[1778509796191,32.03,80731.6,5.3,0.37139,0.00017,26.38989]
[1778509797001,32.03,80727.41,5.3,0.37068,0.00017,26.3722]
[1778509797057,32.03,80727.41,5.3,0.37068,0.00017,26.3722]
[1778509797133,32.03,80727.41,5.3,0.37068,0.00017,26.3722]
[1778509797466,32.03,80723.07,5.3,0.36994,0.00017,26.35352]
[1778509797478,32.03,80723.07,5.3,0.36994,0.00017,26.35352]
[1778509799520,32.03,80720.22,5.3,0.36945,0.00017,26.34139]
[1778509800415,32.03,80722.18,5.3,0.36978,0.00017,26.3497]
[1778509800518,32.03,80722.18,5.3,0.36978,0.00017,26.3497]
[1778509800550,32.03,80722.18,5.3,0.36978,0.00017,26.3497]
[1778509800723,32.03,80722.18,5.3,0.36978,0.00017,26.3497]
[1778509800802,32.03,80722.18,5.3,0.36978,0.00017,26.3497]
[1778509801070,32.03,80722.18,5.3,0.36978,0.00017,26.3497]
[1778509801125,32.03,80722.18,5.3,0.36978,0.00017,26.3497]
[1778509801684,32.02,80721.3,5.3,0.36962,0.00017,26.34567]
[1778509802779,32.02,80715.01,5.3,0.36856,0.00017,26.31885]
[1778509802841,32.02,80715.01,5.3,0.36856,0.00017,26.31885]
[1778509803219,32.02,80715.01,5.3,0.36856,0.00017,26.31885]
[1778509803249,32.02,80715.01,5.3,0.36856,0.00017,26.31885]
[1778509803530,32.02,80714.09,5.3,0.36841,0.00017,26.3149]
[1778509803574,32.02,80714.09,5.3,0.36841,0.00017,26.3149]
[1778509803963,32.02,80714.09,5.3,0.36841,0.00017,26.3149]
[1778509803974,32.02,80714.09,5.3,0.36841,0.00017,26.3149]
[1778509804225,32.02,80714.09,5.3,0.36841,0.00017,26.3149]
[1778509803986,32.02,80703.52,5.3,0.36662,0.00017,26.26937]
[1778509804449,32.02,80703.52,5.3,0.36662,0.00017,26.26937]
[1778509805084,32.02,80703.52,5.3,0.36662,0.00017,26.26937]
[1778509805106,32.02,80703.52,5.3,0.36662,0.00017,26.26937]
[1778509805180,32.02,80703.52,5.3,0.36662,0.00017,26.26937]
[1778509805180,32.02,80703.52,5.3,0.36662,0.00017,26.26937]
[1778509805274,32.02,80696.78,5.3,0.36549,0.00017,26.24009]
[1778509805929,32.02,80696.78,5.3,0.36549,0.00017,26.24009]
[1778509806978,32.02,80697.85,5.3,0.36567,0.00017,26.2448]
[1778509807082,32.02,80697.85,5.3,0.36567,0.00017,26.2448]
[1778509807558,32.03,80704.24,5.3,0.36675,0.00017,26.27262]
[1778509807584,32.03,80704.24,5.3,0.36675,0.00017,26.27262]
[1778509807635,32.03,80711.53,5.3,0.36798,0.00017,26.30405]
[1778509808546,32.03,80711.53,5.3,0.36798,0.00017,26.30405]
[1778509810194,32.03,80709.38,5.3,0.36762,0.00017,26.29482]
[1778509811411,32.03,80709.16,5.3,0.36758,0.00017,26.29389]
[1778509811954,32.03,80709.16,5.3,0.36758,0.00017,26.29389]
[1778509813069,32.03,80710.27,5.3,0.36777,0.00017,26.29868]
[1778509813146,32.03,80710.27,5.3,0.36777,0.00017,26.29868]
[1778509813255,32.03,80710.27,5.3,0.36777,0.00017,26.29868]
[1778509813319,32.02,80714.83,5.3,0.36853,0.00017,26.31815]
[1778509813362,32.02,80714.83,5.3,0.36853,0.00017,26.31815]
[1778509813414,32.02,80714.83,5.3,0.36853,0.00017,26.31815]
[1778509813438,32.02,80714.83,5.3,0.36853,0.00017,26.31815]
[1778509813443,32.02,80714.83,5.3,0.36853,0.00017,26.31815]
[1778509813712,32.02,80714.83,5.3,0.36853,0.00017,26.31815]
[1778509813930,32.02,80714.83,5.3,0.36853,0.00017,26.31815]
[1778509814155,32.02,80728.34,5.3,0.37082,0.00017,26.37554]
[1778509815122,32.02,80728.34,5.3,0.37082,0.00017,26.37554]
[1778509815149,32.02,80728.34,5.3,0.37082,0.00017,26.37554]
[1778509815434,32.02,80728.34,5.3,0.37082,0.00017,26.37554]
[1778509815472,32.03,80733.8,5.3,0.37174,0.00017,26.39856]
[1778509816296,32.03,80733.8,5.3,0.37174,0.00017,26.39856]
[1778509816331,32.03,80738.15,5.3,0.37248,0.00017,26.41679]
[1778509816345,32.03,80738.15,5.3,0.37248,0.00017,26.41679]
[1778509816407,32.03,80738.15,5.3,0.37248,0.00017,26.41679]
[1778509816918,32.03,80738.15,5.3,0.37248,0.00017,26.41679]
[1778509817936,32.03,80735.12,5.3,0.37197,0.00017,26.40417]
[1778509818055,32.03,80735.12,5.3,0.37197,0.00017,26.40417]
[1778509819825,32.03,80746.22,5.3,0.37385,0.00017,26.45042]
[1778509819938,32.03,80746.22,5.3,0.37385,0.00017,26.45042]
[1778509820924,32.03,80746.9,5.3,0.37397,0.00017,26.45328]
[1778509821083,32.03,80746.9,5.3,0.37397,0.00017,26.45328]
[1778509822849,32.03,80758.46,5.3,0.37593,0.00017,26.50077]
[1778509825058,32.03,80765.94,5.3,0.3772,0.00017,26.53114]
[1778509825337,32.03,80766.74,5.3,0.37734,0.00017,26.53437]
[1778509825655,32.03,80766.74,5.3,0.37734,0.00017,26.53437]
[1778509826767,32.03,80763.04,5.3,0.37671,0.00017,26.5194]
[1778509827002,32.03,80763.04,5.3,0.37671,0.00017,26.5194]
[1778509830165,32.03,80760.97,5.3,0.37636,0.00017,26.51102]
[1778509830177,32.03,80760.97,5.3,0.37636,0.00017,26.51102]
[1778509831900,32.03,80758.03,5.3,0.37586,0.00017,26.49907]
[1778509832143,32.03,80758.03,5.3,0.37586,0.00017,26.49907]
[1778509834735,32.03,80769.0,5.3,0.37771,0.00017,26.53981]
[1778509835120,32.03,80777.16,5.3,0.3791,0.00017,26.57248]
[1778509835648,32.03,80777.16,5.3,0.3791,0.00017,26.57248]
[1778509838769,32.03,80774.81,5.3,0.37869,0.00017,26.56302]
[1778509838814,32.03,80774.63,5.3,0.37866,0.00017,26.56228]
[1778509839380,32.03,80774.63,5.3,0.37866,0.00017,26.56228]
[1778509839695,32.03,80775.29,5.3,0.37878,0.00017,26.56502]
[1778509843494,32.03,80776.56,5.3,0.37901,0.00017,26.57032]
[1778509843565,32.03,80776.56,5.3,0.37901,0.00017,26.57032]
[1778509844068,32.03,80776.56,5.3,0.37901,0.00017,26.57032]
[1778509844353,32.03,80769.97,5.3,0.37789,0.00017,26.54401]
[1778509845631,32.03,80764.83,5.3,0.37702,0.00017,26.52338]
[1778509847965,32.03,80762.73,5.3,0.37666,0.00017,26.51488]
[1778509849085,32.03,80762.33,5.3,0.3766,0.00017,26.51326]
[1778509849213,32.03,80762.33,5.3,0.3766,0.00017,26.51326]
[1778509850081,32.03,80760.01,5.3,0.3762,0.00017,26.50385]
[1778509851866,32.03,80751.07,5.3,0.37469,0.00017,26.46733]
[1778509853683,32.04,80755.73,5.3,0.37548,0.00017,26.4865]
[1778509858798,32.04,80752.56,5.3,0.37495,0.00017,26.47365]
[1778509858823,32.04,80752.56,5.3,0.37495,0.00017,26.47365]
[1778509858954,32.04,80752.56,5.3,0.37495,0.00017,26.47365]
[1778509860568,32.04,80761.29,5.3,0.37643,0.00017,26.50933]
[1778509861647,32.04,80766.22,5.3,0.37727,0.00017,26.52929]
[1778509861779,32.04,80766.22,5.3,0.37727,0.00017,26.52929]
[1778509861862,32.04,80766.22,5.3,0.37727,0.00017,26.52929]
[1778509862311,32.04,80766.22,5.3,0.37727,0.00017,26.52929]
[1778509862653,32.04,80764.66,5.3,0.377,0.00017,26.52299]
[1778509862731,32.04,80764.66,5.3,0.377,0.00017,26.52299]
[1778509864802,32.04,80755.08,5.3,0.37538,0.00017,26.48405]
[1778509865266,32.04,80755.08,5.3,0.37538,0.00017,26.48405]
[1778509865719,32.04,80757.85,5.3,0.37585,0.00017,26.4954]
[1778509867493,32.04,80762.28,5.3,0.3766,0.00017,26.51342]
[1778509867527,32.04,80762.28,5.3,0.3766,0.00017,26.51342]
[1778509867611,32.04,80762.28,5.3,0.3766,0.00017,26.51342]
[1778509867710,32.04,80762.28,5.3,0.3766,0.00017,26.51342]
[1778509868364,32.04,80762.28,5.3,0.3766,0.00017,26.51342]
[1778509868615,32.04,80769.35,5.3,0.3778,0.00017,26.54198]
[1778509868827,32.04,80769.35,5.3,0.3778,0.00017,26.54198]
[1778509868854,32.04,80769.35,5.3,0.3778,0.00017,26.54198]
[1778509869327,32.04,80781.27,5.3,0.37983,0.00017,26.58965]
[1778509869487,32.04,80781.27,5.3,0.37983,0.00017,26.58965]
[1778509869887,32.04,80781.27,5.3,0.37983,0.00017,26.58965]
[1778509870072,32.04,80781.27,5.3,0.37983,0.00017,26.58965]
[1778509870292,32.04,80784.33,5.3,0.38036,0.00017,26.60182]
[1778509871172,32.04,80784.33,5.3,0.38036,0.00017,26.60182]
[1778509873831,32.04,80778.09,5.3,0.37929,0.00017,26.577]
[1778509878264,32.04,80771.72,5.3,0.37821,0.00017,26.55146]
[1778509878917,32.04,80772.71,5.3,0.37837,0.00017,26.55539]
[1778509878980,32.04,80772.71,5.3,0.37837,0.00017,26.55539]
[1778509883260,32.04,80776.44,5.3,0.379,0.00017,26.57024]
[1778509887769,32.04,80774.2,5.3,0.37862,0.00017,26.56115]
[1778509887774,32.04,80774.2,5.3,0.37862,0.00017,26.56115]
[1778509887971,32.04,80774.2,5.3,0.37862,0.00017,26.56115]
[1778509888929,32.03,80769.22,5.3,0.37777,0.00017,26.54114]
[1778509888949,32.03,80769.22,5.3,0.37777,0.00017,26.54114]
[1778509889051,32.03,80760.61,5.3,0.37631,0.00017,26.50631]
[1778509890172,32.03,80760.61,5.3,0.37631,0.00017,26.50631]
[1778509890435,32.03,80758.94,5.3,0.37602,0.00017,26.4995]
[1778509891073,32.03,80750.1,5.3,0.37451,0.00017,26.4596]
[1778509892053,32.03,80750.1,5.3,0.37451,0.00017,26.4596]
[1778509892061,32.03,80750.1,5.3,0.37451,0.00017,26.4596]
[1778509892927,32.03,80747.72,5.3,0.3741,0.00017,26.44977]
[1778509893358,32.03,80747.72,5.3,0.3741,0.00017,26.44977]
[1778509893841,32.03,80753.97,5.3,0.37516,0.00017,26.47549]
[1778509893912,32.03,80753.97,5.3,0.37516,0.00017,26.47549]
[1778509893996,32.03,80753.97,5.3,0.37516,0.00017,26.47549]
[1778509895102,32.04,80774.62,5.3,0.37867,0.00017,26.55908]
[1778509897116,32.04,80782.1,5.3,0.37994,0.00017,26.58883]
[1778509898336,32.04,80782.1,5.3,0.37994,0.00017,26.58883]
[1778509898876,32.03,80782.24,5.3,0.37996,0.00017,26.58932]
[1778509899130,32.03,80781.44,5.3,0.37983,0.00017,26.58615]
[1778509899432,32.03,80781.44,5.3,0.37983,0.00017,26.58615]
[1778509899498,32.03,80781.44,5.3,0.37983,0.00017,26.58615]
[1778509899708,32.03,80781.44,5.3,0.37983,0.00017,26.58615]
[1778509899714,32.03,80781.44,5.3,0.37983,0.00017,26.58615]
[1778509899815,32.03,80781.44,5.3,0.37983,0.00017,26.58615]
[1778509900018,32.03,80781.44,5.3,0.37983,0.00017,26.58615]
[1778509900546,32.03,80781.44,5.3,0.37983,0.00017,26.58615]
[1778509900581,32.03,80781.44,5.3,0.37983,0.00017,26.58615]
[1778509900170,32.04,80758.02,5.3,0.37585,0.00017,26.49208]
[1778509900962,32.04,80758.02,5.3,0.37585,0.00017,26.49208]
[1778509901111,32.04,80758.02,5.3,0.37585,0.00017,26.49208]
[1778509901129,32.04,80758.02,5.3,0.37585,0.00017,26.49208]
[1778509901338,32.04,80758.02,5.3,0.37585,0.00017,26.49208]
[1778509901467,32.04,80758.02,5.3,0.37585,0.00017,26.49208]
[1778509901364,32.04,80697.12,5.3,0.36556,0.00017,26.23519]
[1778509901723,32.04,80697.12,5.3,0.36556,0.00017,26.23519]
[1778509901960,32.04,80697.12,5.3,0.36556,0.00017,26.23519]
[1778509902041,32.04,80697.12,5.3,0.36556,0.00017,26.23519]
[1778509902453,32.04,80697.12,5.3,0.36556,0.00017,26.23519]
[1778509902151,32.04,80662.05,5.3,0.35967,0.00017,26.07954]
[1778509903030,32.04,80662.05,5.3,0.35967,0.00017,26.07954]
[1778509903116,32.04,80662.05,5.3,0.35967,0.00017,26.07954]
[1778509903303,32.04,80615.51,5.3,0.35191,0.00017,25.86447]
[1778509903414,32.04,80615.51,5.3,0.35191,0.00017,25.86447]
[1778509903601,32.04,80615.51,5.3,0.35191,0.00017,25.86447]
[1778509903737,32.04,80615.51,5.3,0.35191,0.00017,25.86447]
[1778509904088,32.04,80615.51,5.3,0.35191,0.00017,25.86447]
[1778509904302,32.04,80615.51,5.3,0.35191,0.00017,25.86447]
[1778509904386,32.04,80593.64,5.3,0.34829,0.00017,25.7602]
[1778509904629,32.04,80593.64,5.3,0.34829,0.00017,25.7602]
[1778509904657,32.04,80593.64,5.3,0.34829,0.00017,25.7602]
[1778509905433,32.04,80593.64,5.3,0.34829,0.00017,25.7602]
[1778509905441,32.04,80593.64,5.3,0.34829,0.00017,25.7602]
[1778509905453,32.04,80593.64,5.3,0.34829,0.00017,25.7602]
[1778509905185,32.04,80585.57,5.3,0.34695,0.00017,25.72118]
[1778509905977,32.04,80585.57,5.3,0.34695,0.00017,25.72118]
[1778509906247,32.04,80585.57,5.3,0.34695,0.00017,25.72118]
[1778509906273,32.04,80568.61,5.3,0.34415,0.00016,25.63823]
[1778509906550,32.04,80568.61,5.3,0.34415,0.00016,25.63823]
[1778509907214,32.05,80554.43,5.3,0.34186,0.00016,25.56915]
[1778509907895,32.05,80554.43,5.3,0.34186,0.00016,25.56915]
[1778509908005,32.05,80554.43,5.3,0.34186,0.00016,25.56915]
[1778509908038,32.05,80554.43,5.3,0.34186,0.00016,25.56915]
[1778509908257,32.05,80554.43,5.3,0.34186,0.00016,25.56915]
[1778509911257,32.08,80543.99,5.3,0.34031,0.00016,25.52187]
[1778509911618,32.09,80548.78,5.3,0.34117,0.00016,25.5478]
[1778509911794,32.09,80548.78,5.3,0.34117,0.00016,25.5478]
[1778509912248,32.09,80558.39,5.3,0.34275,0.00016,25.59579]
[1778509912592,32.09,80558.39,5.3,0.34275,0.00016,25.59579]
[1778509912673,32.09,80558.39,5.3,0.34275,0.00016,25.59579]
[1778509913499,32.1,80559.49,5.3,0.34294,0.00016,25.60137]
[1778509913697,32.1,80559.49,5.3,0.34294,0.00016,25.60137]
[1778509913742,32.1,80559.49,5.3,0.34294,0.00016,25.60137]
[1778509913746,32.1,80559.49,5.3,0.34294,0.00016,25.60137]
[1778509914651,32.1,80565.82,5.3,0.34399,0.00016,25.63274]
[1778509914683,32.1,80565.82,5.3,0.34399,0.00016,25.63274]
[1778509914784,32.1,80565.82,5.3,0.34399,0.00016,25.63274]
[1778509915379,32.1,80565.82,5.3,0.34399,0.00016,25.63274]
[1778509915269,32.1,80576.88,5.3,0.34581,0.00016,25.68703]
[1778509916710,32.1,80582.26,5.3,0.3467,0.00017,25.71325]
[1778509916719,32.1,80582.26,5.3,0.3467,0.00017,25.71325]
[1778509918588,32.1,80582.96,5.3,0.34682,0.00017,25.71674]
[1778509921834,32.1,80581.45,5.3,0.34657,0.00017,25.70952]
[1778509921975,32.1,80581.45,5.3,0.34657,0.00017,25.70952]
[1778509922088,32.1,80581.45,5.3,0.34657,0.00017,25.70952]
[1778509922143,32.1,80581.45,5.3,0.34657,0.00017,25.70952]
[1778509922175,32.1,80581.45,5.3,0.34657,0.00017,25.70952]
[1778509922194,32.1,80581.45,5.3,0.34657,0.00017,25.70952]
[1778509922306,32.1,80581.45,5.3,0.34657,0.00017,25.70952]
[1778509922347,32.1,80581.45,5.3,0.34657,0.00017,25.70952]
[1778509922373,32.1,80581.45,5.3,0.34657,0.00017,25.70952]
[1778509922414,32.1,80547.88,5.3,0.34105,0.00016,25.54415]
[1778509922594,32.1,80547.88,5.3,0.34105,0.00016,25.54415]
[1778509922678,32.1,80547.88,5.3,0.34105,0.00016,25.54415]
[1778509922949,32.1,80547.88,5.3,0.34105,0.00016,25.54415]
[1778509923063,32.1,80547.88,5.3,0.34105,0.00016,25.54415]
[1778509923220,32.1,80547.88,5.3,0.34105,0.00016,25.54415]
[1778509923374,32.1,80547.88,5.3,0.34105,0.00016,25.54415]
[1778509923329,32.1,80498.43,5.3,0.33297,0.00016,25.29192]
[1778509923954,32.1,80498.43,5.3,0.33297,0.00016,25.29192]
[1778509924090,32.1,80498.43,5.3,0.33297,0.00016,25.29192]
[1778509924158,32.1,80498.43,5.3,0.33297,0.00016,25.29192]
[1778509924405,32.1,80498.43,5.3,0.33297,0.00016,25.29192]
[1778509924451,32.1,80498.43,5.3,0.33297,0.00016,25.29192]
[1778509924337,32.1,80455.88,5.3,0.32608,0.00016,25.06703]
[1778509925344,32.1,80439.08,5.3,0.32337,0.00016,24.97611]
[1778509925500,32.1,80439.08,5.3,0.32337,0.00016,24.97611]
[1778509925604,32.1,80439.08,5.3,0.32337,0.00016,24.97611]
[1778509925787,32.1,80439.08,5.3,0.32337,0.00016,24.97611]
[1778509926084,32.1,80439.08,5.3,0.32337,0.00016,24.97611]
[1778509926171,32.1,80439.08,5.3,0.32337,0.00016,24.97611]
[1778509926352,32.11,80438.76,5.3,0.32335,0.00016,24.97534]
[1778509926547,32.11,80438.76,5.3,0.32335,0.00016,24.97534]
[1778509927359,32.11,80446.66,5.3,0.32462,0.00016,25.01833]
[1778509927559,32.11,80446.66,5.3,0.32462,0.00016,25.01833]
[1778509927730,32.11,80446.66,5.3,0.32462,0.00016,25.01833]
[1778509927752,32.11,80446.66,5.3,0.32462,0.00016,25.01833]
[1778509927938,32.11,80446.66,5.3,0.32462,0.00016,25.01833]
[1778509927979,32.11,80446.66,5.3,0.32462,0.00016,25.01833]
[1778509928104,32.11,80446.66,5.3,0.32462,0.00016,25.01833]
[1778509928195,32.11,80446.66,5.3,0.32462,0.00016,25.01833]
[1778509928349,32.11,80446.66,5.3,0.32462,0.00016,25.01833]
[1778509928502,32.11,80446.66,5.3,0.32462,0.00016,25.01833]
[1778509928374,32.11,80465.32,5.3,0.32763,0.00016,25.11854]
[1778509929018,32.11,80465.32,5.3,0.32763,0.00016,25.11854]
[1778509929286,32.11,80465.32,5.3,0.32763,0.00016,25.11854]
[1778509929395,32.11,80465.32,5.3,0.32763,0.00016,25.11854]
[1778509929381,32.11,80487.14,5.3,0.33117,0.00016,25.23397]
[1778509929510,32.11,80487.14,5.3,0.33117,0.00016,25.23397]
[1778509929607,32.11,80487.14,5.3,0.33117,0.00016,25.23397]
[1778509930149,32.11,80487.14,5.3,0.33117,0.00016,25.23397]
[1778509930399,32.11,80491.85,5.3,0.33197,0.00016,25.25963]
[1778509930780,32.11,80491.85,5.3,0.33197,0.00016,25.25963]
[1778509931847,32.11,80496.15,5.3,0.33266,0.00016,25.28198]
[1778509932789,32.11,80493.48,5.3,0.33223,0.00016,25.26795]
[1778509932811,32.11,80493.48,5.3,0.33223,0.00016,25.26795]
[1778509932895,32.11,80493.48,5.3,0.33223,0.00016,25.26795]
[1778509933410,32.11,80481.77,5.3,0.33032,0.00016,25.20647]
[1778509934708,32.11,80476.57,5.3,0.32948,0.00016,25.17898]
[1778509934757,32.11,80476.57,5.3,0.32948,0.00016,25.17898]
[1778509934897,32.11,80476.57,5.3,0.32948,0.00016,25.17898]
[1778509935047,32.11,80476.57,5.3,0.32948,0.00016,25.17898]
[1778509935223,32.11,80476.57,5.3,0.32948,0.00016,25.17898]
[1778509935425,32.11,80495.97,5.3,0.33263,0.00016,25.28078]
[1778509935615,32.11,80495.97,5.3,0.33263,0.00016,25.28078]
[1778509936035,32.11,80495.97,5.3,0.33263,0.00016,25.28078]
[1778509936055,32.11,80495.97,5.3,0.33263,0.00016,25.28078]
[1778509936276,32.11,80495.97,5.3,0.33263,0.00016,25.28078]
[1778509936432,32.11,80517.54,5.3,0.33614,0.00016,25.39234]
[1778509937976,32.11,80517.67,5.3,0.33617,0.00016,25.3933]
[1778509938152,32.11,80517.67,5.3,0.33617,0.00016,25.3933]
[1778509938199,32.11,80517.67,5.3,0.33617,0.00016,25.3933]
[1778509938328,32.11,80517.67,5.3,0.33617,0.00016,25.3933]
[1778509938555,32.11,80515.55,5.3,0.33583,0.00016,25.38243]
[1778509939024,32.11,80515.55,5.3,0.33583,0.00016,25.38243]
[1778509939611,32.11,80515.55,5.3,0.33583,0.00016,25.38243]
[1778509939479,32.12,80511.51,5.3,0.33518,0.00016,25.36197]
[1778509939929,32.12,80511.51,5.3,0.33518,0.00016,25.36197]
[1778509939961,32.12,80511.51,5.3,0.33518,0.00016,25.36197]
[1778509940413,32.12,80511.51,5.3,0.33518,0.00016,25.36197]
[1778509940490,32.12,80529.91,5.3,0.33818,0.00016,25.45594]
[1778509941519,32.12,80554.71,5.3,0.34226,0.00016,25.58061]
[1778509941903,32.12,80554.71,5.3,0.34226,0.00016,25.58061]
[1778509942385,32.12,80554.71,5.3,0.34226,0.00016,25.58061]
[1778509942512,32.12,80564.28,5.3,0.34384,0.00016,25.62815]
[1778509943344,32.12,80564.28,5.3,0.34384,0.00016,25.62815]
[1778509943511,32.12,80564.28,5.3,0.34384,0.00016,25.62815]
[1778509943515,32.12,80564.28,5.3,0.34384,0.00016,25.62815]
[1778509943515,32.12,80561.65,5.3,0.34341,0.00016,25.6153]
[1778509944191,32.12,80561.65,5.3,0.34341,0.00016,25.6153]
[1778509944899,32.12,80557.07,5.3,0.34266,0.00016,25.59275]
[1778509945712,32.12,80558.39,5.3,0.34288,0.00016,25.59938]
[1778509947232,32.12,80559.32,5.3,0.34304,0.00016,25.60409]
[1778509947477,32.12,80559.32,5.3,0.34304,0.00016,25.60409]
[1778509947564,32.12,80559.32,5.3,0.34304,0.00016,25.6042]
[1778509947590,32.12,80559.32,5.3,0.34304,0.00016,25.6042]
[1778509949752,32.12,80558.44,5.3,0.3429,0.00016,25.59995]
[1778509950587,32.12,80558.79,5.3,0.34297,0.00016,25.60189]
[1778509950622,32.12,80558.79,5.3,0.34297,0.00016,25.60189]
[1778509950642,32.12,80558.79,5.3,0.34297,0.00016,25.60189]
[1778509951074,32.12,80558.79,5.3,0.34297,0.00016,25.60189]
[1778509951116,32.12,80558.79,5.3,0.34297,0.00016,25.60189]
[1778509951273,32.12,80558.79,5.3,0.34297,0.00016,25.60189]
[1778509951373,32.13,80567.52,5.3,0.34438,0.00016,25.64118]
[1778509952022,32.13,80567.52,5.3,0.34438,0.00016,25.64118]
[1778509952444,32.13,80567.52,5.3,0.34438,0.00016,25.64118]
[1778509952504,32.13,80579.31,5.3,0.34633,0.00016,25.69882]
[1778509952609,32.13,80579.31,5.3,0.34633,0.00016,25.69882]
[1778509953660,32.13,80580.67,5.3,0.34655,0.00016,25.70543]
[1778509954529,32.13,80580.67,5.3,0.34655,0.00016,25.70543]
[1778509955135,32.13,80582.29,5.3,0.34682,0.00016,25.71333]
[1778509955139,32.13,80582.29,5.3,0.34682,0.00016,25.71333]
[1778509955198,32.13,80582.29,5.3,0.34682,0.00016,25.71333]
[1778509955285,32.13,80588.76,5.3,0.34789,0.00017,25.7446]
[1778509956110,32.13,80588.76,5.3,0.34789,0.00017,25.7446]
[1778509956527,32.13,80588.76,5.3,0.34789,0.00017,25.7446]
[1778509956771,32.13,80594.05,5.3,0.34877,0.00017,25.77015]
[1778509956789,32.13,80594.05,5.3,0.34877,0.00017,25.77015]
[1778509956823,32.13,80594.05,5.3,0.34877,0.00017,25.77015]
[1778509956847,32.13,80594.05,5.3,0.34877,0.00017,25.77015]
[1778509956869,32.13,80594.05,5.3,0.34877,0.00017,25.77015]
[1778509956982,32.13,80594.05,5.3,0.34877,0.00017,25.77015]
[1778509957036,32.13,80594.05,5.3,0.34877,0.00017,25.77015]
[1778509957084,32.13,80594.05,5.3,0.34877,0.00017,25.77015]
[1778509957184,32.13,80595.37,5.3,0.34899,0.00017,25.77657]
[1778509958541,32.13,80595.37,5.3,0.34899,0.00017,25.77657]
[1778509957614,32.13,80580.99,5.3,0.34662,0.00016,25.70722]
[1778509959546,32.13,80580.99,5.3,0.34662,0.00016,25.70722]
[1778509959579,32.13,80576.63,5.3,0.3459,0.00016,25.68605]
[1778509960125,32.13,80576.63,5.3,0.3459,0.00016,25.68605]
[1778509960429,32.13,80576.63,5.3,0.3459,0.00016,25.68605]
[1778509960548,32.13,80576.63,5.3,0.3459,0.00016,25.68605]
[1778509960590,32.13,80577.87,5.3,0.3461,0.00016,25.69211]
[1778509960743,32.13,80586.07,5.3,0.34746,0.00017,25.73188]
[1778509962084,32.13,80586.07,5.3,0.34746,0.00017,25.73188]
[1778509962924,32.13,80589.35,5.3,0.348,0.00017,25.74769]
[1778509963056,32.13,80589.35,5.3,0.348,0.00017,25.74769]
[1778509964301,32.13,80594.2,5.3,0.3488,0.00017,25.77097]
[1778509964641,32.13,80590.36,5.3,0.34816,0.00017,25.7525]
[1778509965835,32.13,80585.51,5.3,0.34736,0.00017,25.7291]
[1778509966034,32.13,80585.51,5.3,0.34736,0.00017,25.7291]
[1778509966564,32.13,80585.51,5.3,0.34736,0.00017,25.7291]
[1778509966628,32.13,80584.48,5.3,0.34719,0.00017,25.72412]
[1778509967688,32.13,80573.02,5.3,0.3453,0.00016,25.66842]
[1778509972119,32.13,80568.45,5.3,0.34456,0.00016,25.64624]
[1778509972181,32.13,80568.45,5.3,0.34456,0.00016,25.64624]
[1778509973282,32.13,80570.95,5.3,0.34497,0.00016,25.65854]
[1778509973498,32.13,80570.95,5.3,0.34497,0.00016,25.65854]
[1778509974464,32.13,80574.56,5.3,0.34557,0.00016,25.67623]
[1778509974587,32.13,80579.24,5.3,0.34634,0.00016,25.69905]
[1778509974595,32.13,80579.24,5.3,0.34634,0.00016,25.69905]
[1778509976560,32.13,80581.58,5.3,0.34673,0.00016,25.71042]
[1778509977103,32.13,80582.61,5.3,0.3469,0.00016,25.71542]
[1778509977233,32.13,80582.61,5.3,0.3469,0.00016,25.71542]
[1778509977460,32.13,80582.61,5.3,0.3469,0.00016,25.71542]
[1778509977597,32.13,80581.92,5.3,0.34678,0.00016,25.71209]
[1778509977758,32.13,80572.88,5.3,0.34529,0.00016,25.66812]
[1778509979459,32.13,80564.96,5.3,0.34399,0.00016,25.62934]
[1778509980857,32.13,80563.03,5.3,0.34368,0.00016,25.61992]
[1778509980872,32.13,80563.03,5.3,0.34368,0.00016,25.61992]
[1778509980877,32.13,80563.03,5.3,0.34368,0.00016,25.61992]
[1778509981173,32.13,80563.03,5.3,0.34368,0.00016,25.61992]
[1778509981592,32.13,80563.03,5.3,0.34368,0.00016,25.61992]
[1778509981746,32.13,80562.01,5.3,0.34351,0.00016,25.61497]
[1778509981937,32.13,80562.01,5.3,0.34351,0.00016,25.61497]
[1778509981962,32.13,80562.01,5.3,0.34351,0.00016,25.61497]
[1778509982241,32.13,80562.01,5.3,0.34351,0.00016,25.61497]
[1778509982317,32.13,80562.01,5.3,0.34351,0.00016,25.61497]
[1778509982357,32.13,80562.01,5.3,0.34351,0.00016,25.61497]
[1778509982432,32.13,80562.01,5.3,0.34351,0.00016,25.61497]
[1778509982490,32.13,80542.74,5.3,0.34035,0.00016,25.51927]
[1778509982717,32.13,80542.74,5.3,0.34035,0.00016,25.51927]
[1778509983130,32.13,80542.74,5.3,0.34035,0.00016,25.51927]
[1778509983231,32.13,80529.79,5.3,0.33823,0.00016,25.45396]
[1778509984479,32.13,80529.79,5.3,0.33823,0.00016,25.45396]
[1778509984904,32.13,80528.16,5.3,0.33797,0.00016,25.44592]
[1778509984926,32.13,80528.16,5.3,0.33797,0.00016,25.44592]
[1778509985064,32.13,80528.16,5.3,0.33797,0.00016,25.44592]
[1778509985152,32.13,80528.16,5.3,0.33797,0.00016,25.44592]
[1778509985236,32.13,80527.91,5.3,0.33794,0.00016,25.44488]
[1778509986437,32.13,80518.49,5.3,0.3364,0.00016,25.39691]
[1778509987101,32.13,80518.49,5.3,0.3364,0.00016,25.39691]
[1778509987321,32.13,80518.49,5.3,0.3364,0.00016,25.39691]
[1778509987341,32.13,80518.49,5.3,0.3364,0.00016,25.39691]
[1778509987971,32.14,80512.8,5.3,0.33547,0.00016,25.36779]
[1778509988289,32.14,80512.8,5.3,0.33547,0.00016,25.36779]
[1778509988551,32.14,80512.8,5.3,0.33547,0.00016,25.36779]
[1778509989213,32.14,80515.5,5.3,0.33592,0.00016,25.3819]
[1778509989686,32.14,80517.6,5.3,0.33626,0.00016,25.39269]
[1778509989700,32.14,80517.6,5.3,0.33626,0.00016,25.39269]
[1778509990021,32.14,80517.6,5.3,0.33626,0.00016,25.39269]
[1778509990293,32.14,80517.6,5.3,0.33626,0.00016,25.39269]
[1778509990317,32.14,80517.6,5.3,0.33626,0.00016,25.39269]
[1778509991989,32.14,80523.52,5.3,0.33724,0.00016,25.42316]
[1778509992039,32.14,80523.52,5.3,0.33724,0.00016,25.42316]
[1778509993123,32.14,80525.8,5.3,0.33762,0.00016,25.43496]
[1778509993214,32.14,80525.8,5.3,0.33762,0.00016,25.43496]
[1778509993330,32.14,80525.8,5.3,0.33762,0.00016,25.43496]
[1778509993987,32.14,80522.18,5.3,0.33703,0.00016,25.41655]
[1778509995942,32.14,80520.44,5.3,0.33675,0.00016,25.40771]
[1778510000279,32.14,80512.71,5.3,0.33549,0.00016,25.36833]
[1778510003609,32.14,80514.86,5.3,0.33585,0.00016,25.37957]
[1778510003764,32.14,80514.86,5.3,0.33585,0.00016,25.37957]
[1778510003785,32.14,80514.86,5.3,0.33585,0.00016,25.37957]
[1778510003872,32.14,80514.86,5.3,0.33585,0.00016,25.37957]
[1778510004207,32.14,80514.86,5.3,0.33585,0.00016,25.37957]
[1778510004269,32.14,80505.6,5.3,0.33434,0.00016,25.332]
[1778510004969,32.14,80493.48,5.3,0.33237,0.00016,25.26915]
[1778510007271,32.14,80490.56,5.3,0.3319,0.00016,25.25397]
[1778510007595,32.14,80490.56,5.3,0.3319,0.00016,25.25397]
[1778510007355,32.14,80489.06,5.3,0.33166,0.00016,25.24619]
[1778510008504,32.14,80489.06,5.3,0.33166,0.00016,25.24619]
[1778510008604,32.14,80489.06,5.3,0.33166,0.00016,25.24619]
[1778510008715,32.14,80485.44,5.3,0.33107,0.00016,25.22715]
[1778510009481,32.14,80494.84,5.3,0.33259,0.00016,25.27618]
[1778510009995,32.14,80494.84,5.3,0.33259,0.00016,25.27618]
[1778510010834,32.14,80502.13,5.3,0.33378,0.00016,25.31402]
[1778510010852,32.14,80502.13,5.3,0.33378,0.00016,25.31402]
[1778510010863,32.14,80502.13,5.3,0.33378,0.00016,25.31402]
[1778510012553,32.14,80508.25,5.3,0.33475,0.00016,25.34187]
[1778510013371,32.14,80512.24,5.3,0.33541,0.00016,25.36246]
[1778510015103,32.15,80514.69,5.3,0.33581,0.00016,25.37514]
[1778510015116,32.15,80514.69,5.3,0.33581,0.00016,25.37514]
[1778510015751,32.15,80515.28,5.3,0.33591,0.00016,25.37822]
[1778510016027,32.15,80515.28,5.3,0.33591,0.00016,25.37822]
[1778510016272,32.15,80515.28,5.3,0.33591,0.00016,25.37822]
[1778510016588,32.15,80526.86,5.3,0.3378,0.00016,25.4373]
[1778510016983,32.15,80526.86,5.3,0.3378,0.00016,25.4373]
[1778510017409,32.15,80526.86,5.3,0.3378,0.00016,25.4373]
[1778510017480,32.15,80537.58,5.3,0.33956,0.00016,25.49168]
[1778510018064,32.15,80545.34,5.3,0.34084,0.00016,25.53077]
[1778510018797,32.15,80545.34,5.3,0.34084,0.00016,25.53077]
[1778510019070,32.15,80544.23,5.3,0.34066,0.00016,25.52537]
[1778510022516,32.15,80537.48,5.3,0.33956,0.00016,25.49174]
[1778510022541,32.15,80533.46,5.3,0.33891,0.00016,25.47162]
[1778510025112,32.16,80543.59,5.3,0.34059,0.00016,25.52307]
[1778510027285,32.16,80548.21,5.3,0.34135,0.00016,25.54629]
[1778510027287,32.16,80548.21,5.3,0.34135,0.00016,25.54629]
[1778510027827,32.16,80549.83,5.3,0.34162,0.00016,25.55449]
[1778510027963,32.16,80549.83,5.3,0.34162,0.00016,25.55449]
[1778510028045,32.16,80549.83,5.3,0.34162,0.00016,25.55449]
[1778510028050,32.16,80549.83,5.3,0.34162,0.00016,25.55449]
[1778510028133,32.16,80557.78,5.3,0.34293,0.00016,25.59404]
[1778510029153,32.16,80557.78,5.3,0.34293,0.00016,25.59404]
[1778510029366,32.16,80557.78,5.3,0.34293,0.00016,25.59404]
[1778510030354,32.16,80563.03,5.3,0.3438,0.00016,25.62002]
[1778510034044,32.16,80561.22,5.3,0.34351,0.00016,25.61136]
[1778510034065,32.16,80561.22,5.3,0.34351,0.00016,25.61136]
[1778510037479,32.16,80558.09,5.3,0.343,0.00016,25.5962]
[1778510040859,32.17,80562.36,5.3,0.34372,0.00016,25.61762]
[1778510040873,32.17,80562.36,5.3,0.34372,0.00016,25.61762]
[1778510041227,32.17,80553.47,5.3,0.34226,0.00016,25.57379]
[1778510042234,32.17,80545.46,5.3,0.34095,0.00016,25.53406]
[1778510043715,32.17,80547.89,5.3,0.34136,0.00016,25.54632]
[1778510044357,32.17,80558.23,5.3,0.34306,0.00016,25.59773]
[1778510044803,32.17,80558.23,5.3,0.34306,0.00016,25.59773]
[1778510044864,32.17,80558.23,5.3,0.34306,0.00016,25.59773]
[1778510045227,32.17,80558.23,5.3,0.34306,0.00016,25.59773]
[1778510047023,32.17,80556.36,5.3,0.34276,0.00016,25.58867]
[1778510049141,32.17,80552.9,5.3,0.3422,0.00016,25.57176]
[1778510050290,32.17,80540.36,5.3,0.34015,0.00016,25.50951]
[1778510055332,32.19,80543.07,5.3,0.34067,0.00016,25.52534]
[1778510056325,32.19,80543.07,5.3,0.34067,0.00016,25.52534]
[1778510060844,32.2,80544.56,5.3,0.34094,0.00016,25.5335]
[1778510060853,32.2,80544.56,5.3,0.34094,0.00016,25.5335]
[1778510061324,32.2,80544.56,5.3,0.34094,0.00016,25.5335]
[1778510061472,32.2,80555.06,5.3,0.34267,0.00016,25.58578]
[1778510063347,32.2,80561.44,5.3,0.34372,0.00016,25.61732]
[1778510063747,32.2,80557.67,5.3,0.3431,0.00016,25.59884]
[1778510069431,32.2,80568.96,5.3,0.34497,0.00016,25.65462]
[1778510070860,32.2,80569.05,5.3,0.34499,0.00016,25.65511]
[1778510071271,32.2,80569.05,5.3,0.34499,0.00016,25.65511]
[1778510071445,32.2,80559.48,5.3,0.3434,0.00016,25.60441]
[1778510076480,32.2,80554.71,5.3,0.34263,0.00016,25.58135]
[1778510078057,32.2,80553.84,5.3,0.34249,0.00016,25.57715]
[1778510078092,32.2,80553.84,5.3,0.34249,0.00016,25.57715]
[1778510078494,32.2,80553.84,5.3,0.34249,0.00016,25.57715]
[1778510078545,32.2,80553.84,5.3,0.34249,0.00016,25.57715]
[1778510079504,32.21,80543.61,5.3,0.34082,0.00016,25.52656]
[1778510079713,32.21,80543.61,5.3,0.34082,0.00016,25.52656]
[1778510079736,32.21,80543.61,5.3,0.34082,0.00016,25.52656]
[1778510079945,32.21,80543.61,5.3,0.34082,0.00016,25.52656]
[1778510080346,32.21,80543.61,5.3,0.34082,0.00016,25.52656]
[1778510080408,32.21,80543.61,5.3,0.34082,0.00016,25.52656]
[1778510080511,32.21,80530.65,5.3,0.33871,0.00016,25.46171]
[1778510082489,32.21,80526.63,5.3,0.33805,0.00016,25.44138]
[1778510083433,32.21,80525.93,5.3,0.33794,0.00016,25.43783]
[1778510083980,32.21,80524.88,5.3,0.33777,0.00016,25.4327]
[1778510084326,32.21,80524.88,5.3,0.33777,0.00016,25.4327]
[1778510084474,32.21,80524.88,5.3,0.33777,0.00016,25.4327]
[1778510084494,32.21,80524.88,5.3,0.33777,0.00016,25.4327]
[1778510084520,32.21,80524.88,5.3,0.33777,0.00016,25.4327]
[1778510084545,32.21,80524.88,5.3,0.33777,0.00016,25.4327]
[1778510084567,32.21,80513.23,5.3,0.33588,0.00016,25.37341]
[1778510085337,32.21,80513.23,5.3,0.33588,0.00016,25.37341]
[1778510085664,32.21,80513.23,5.3,0.33588,0.00016,25.37341]
[1778510086536,32.21,80506.54,5.3,0.33479,0.00016,25.33915]
[1778510087129,32.21,80502.81,5.3,0.33418,0.00016,25.3199]
[1778510088368,32.21,80508.69,5.3,0.33514,0.00016,25.35023]
[1778510088888,32.21,80510.06,5.3,0.33537,0.00016,25.35732]
[1778510089921,32.21,80516.08,5.3,0.33635,0.00016,25.38816]
[1778510090210,32.21,80516.08,5.3,0.33635,0.00016,25.38816]
[1778510090416,32.21,80516.08,5.3,0.33635,0.00016,25.38816]
[1778510090423,32.21,80516.08,5.3,0.33635,0.00016,25.38816]
[1778510090735,32.21,80522.85,5.3,0.33745,0.00016,25.42263]
[1778510091543,32.21,80522.85,5.3,0.33745,0.00016,25.42263]
[1778510091588,32.21,80532.84,5.3,0.33908,0.00016,25.47312]
[1778510091792,32.21,80532.84,5.3,0.33908,0.00016,25.47312]
[1778510092021,32.21,80532.84,5.3,0.33908,0.00016,25.47312]
[1778510092423,32.21,80532.84,5.3,0.33908,0.00016,25.47312]
[1778510092492,32.21,80532.84,5.3,0.33908,0.00016,25.47312]
[1778510092551,32.21,80532.84,5.3,0.33908,0.00016,25.47312]
[1778510092681,32.21,80532.84,5.3,0.33908,0.00016,25.47312]
[1778510092595,32.22,80552.03,5.3,0.34229,0.00016,25.57096]
[1778510093212,32.22,80552.03,5.3,0.34229,0.00016,25.57096]
[1778510093251,32.22,80552.03,5.3,0.34229,0.00016,25.57096]
[1778510093264,32.22,80552.03,5.3,0.34229,0.00016,25.57096]
[1778510093436,32.22,80552.03,5.3,0.34229,0.00016,25.57096]
[1778510093442,32.22,80552.03,5.3,0.34229,0.00016,25.57096]
[1778510093602,32.23,80570.94,5.3,0.3454,0.00016,25.66395]
[1778510094382,32.23,80570.94,5.3,0.3454,0.00016,25.66395]
[1778510095618,32.23,80573.29,5.3,0.34579,0.00016,25.67548]
[1778510097793,32.23,80575.96,5.3,0.34623,0.00016,25.68852]
[1778510097966,32.23,80575.96,5.3,0.34623,0.00016,25.68852]
[1778510099239,32.23,80578.33,5.3,0.34662,0.00016,25.70002]
[1778510101631,32.23,80580.38,5.3,0.34696,0.00016,25.70996]
[1778510101745,32.23,80578.5,5.3,0.34665,0.00016,25.70088]
[1778510102682,32.23,80578.5,5.3,0.34665,0.00016,25.70088]
[1778510104444,32.23,80568.02,5.3,0.34493,0.00016,25.64999]
[1778510104492,32.23,80568.02,5.3,0.34493,0.00016,25.64999]
[1778510104533,32.23,80568.02,5.3,0.34493,0.00016,25.64999]
[1778510110127,32.23,80562.31,5.3,0.344,0.00016,25.62234]
[1778510110392,32.23,80562.31,5.3,0.344,0.00016,25.62234]
[1778510110481,32.23,80562.31,5.3,0.344,0.00016,25.62234]
[1778510110633,32.23,80562.31,5.3,0.344,0.00016,25.62234]
[1778510110870,32.23,80562.17,5.3,0.34399,0.00016,25.62179]
[1778510110990,32.23,80562.17,5.3,0.34399,0.00016,25.62179]
[1778510111582,32.23,80562.17,5.3,0.34399,0.00016,25.62179]
[1778510111593,32.23,80570.58,5.3,0.34537,0.00016,25.66296]
[1778510111729,32.23,80581.86,5.3,0.34722,0.00016,25.7176]
[1778510113452,32.23,80581.86,5.3,0.34722,0.00016,25.7176]
[1778510113469,32.23,80581.86,5.3,0.34722,0.00016,25.7176]
[1778510115394,32.23,80588.16,5.3,0.34826,0.00016,25.74792]
[1778510115429,32.23,80588.16,5.3,0.34826,0.00016,25.74792]
[1778510115433,32.23,80588.16,5.3,0.34826,0.00016,25.74792]
[1778510115502,32.23,80588.16,5.3,0.34826,0.00016,25.74792]
[1778510115905,32.23,80591.34,5.3,0.34878,0.00016,25.76311]
[1778510116068,32.23,80591.34,5.3,0.34878,0.00016,25.76311]
[1778510116158,32.23,80591.34,5.3,0.34878,0.00016,25.76311]
[1778510116172,32.23,80591.34,5.3,0.34878,0.00016,25.76311]
[1778510116601,32.23,80591.34,5.3,0.34878,0.00016,25.76311]
[1778510116656,32.23,80591.34,5.3,0.34878,0.00016,25.76311]
[1778510116786,32.23,80591.34,5.3,0.34878,0.00016,25.76311]
[1778510116616,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510116812,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510116920,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510116983,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510117050,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510117092,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510117185,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510117291,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510117336,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510117460,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510117496,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510117511,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510117557,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510117674,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510117728,32.23,80604.61,5.3,0.35097,0.00017,25.82613]
[1778510117677,32.23,80630.55,5.3,0.35526,0.00017,25.94715]
[1778510118068,32.23,80630.55,5.3,0.35526,0.00017,25.94715]
[1778510118370,32.23,80630.55,5.3,0.35526,0.00017,25.94715]
[1778510118689,32.23,80640.95,5.3,0.357,0.00017,25.99507]
[1778510119176,32.23,80640.95,5.3,0.357,0.00017,25.99507]
[1778510119252,32.23,80640.95,5.3,0.357,0.00017,25.99507]
[1778510119331,32.23,80640.95,5.3,0.357,0.00017,25.99507]
[1778510120846,32.23,80635.03,5.3,0.35601,0.00017,25.96786]
[1778510120903,32.23,80635.03,5.3,0.35601,0.00017,25.96786]
[1778510121066,32.23,80635.03,5.3,0.35601,0.00017,25.96786]
[1778510121090,32.23,80635.03,5.3,0.35601,0.00017,25.96786]
[1778510121324,32.23,80635.03,5.3,0.35601,0.00017,25.96786]
[1778510122057,32.23,80633.7,5.3,0.35579,0.00017,25.96171]
[1778510124397,32.23,80626.61,5.3,0.35461,0.00017,25.92884]
[1778510124400,32.23,80626.61,5.3,0.35461,0.00017,25.92884]
[1778510124752,32.23,80625.72,5.3,0.35446,0.00017,25.92465]
[1778510126057,32.23,80628.91,5.3,0.35498,0.00017,25.93941]
[1778510126063,32.23,80628.91,5.3,0.35498,0.00017,25.93941]
[1778510126165,32.23,80628.91,5.3,0.35498,0.00017,25.93941]
[1778510126228,32.23,80628.91,5.3,0.35498,0.00017,25.93941]
[1778510126472,32.23,80627.24,5.3,0.3547,0.00017,25.9314]
[1778510127125,32.23,80627.24,5.3,0.3547,0.00017,25.9314]
[1778510127145,32.23,80627.24,5.3,0.3547,0.00017,25.9314]
[1778510127402,32.23,80627.24,5.3,0.3547,0.00017,25.9314]
[1778510127806,32.23,80634.03,5.3,0.35582,0.00017,25.96274]
[1778510130763,32.23,80637.19,5.3,0.35635,0.00017,25.97727]
[1778510131190,32.23,80638.74,5.3,0.35661,0.00017,25.98437]
[1778510132050,32.23,80637.88,5.3,0.35645,0.00017,25.97665]
[1778510132645,32.23,80637.88,5.3,0.35645,0.00017,25.97665]
[1778510132737,32.23,80637.88,5.3,0.35645,0.00017,25.97665]
[1778510133557,32.23,80649.06,5.3,0.3583,0.00017,26.02757]
[1778510133941,32.23,80657.17,5.3,0.35965,0.00017,26.06413]
[1778510135375,32.23,80657.17,5.3,0.35965,0.00017,26.06413]
[1778510140683,32.23,80653.07,5.3,0.35896,0.00017,26.04548]
[1778510140775,32.23,80653.07,5.3,0.35896,0.00017,26.04548]
[1778510140803,32.23,80650.12,5.3,0.35847,0.00017,26.03211]
[1778510140860,32.23,80650.12,5.3,0.35847,0.00017,26.03211]
[1778510141035,32.23,80650.12,5.3,0.35847,0.00017,26.03211]
[1778510141116,32.23,80644.47,5.3,0.35753,0.00017,26.00644]
[1778510141801,32.23,80644.47,5.3,0.35753,0.00017,26.00644]
[1778510144791,32.22,80635.81,5.3,0.35607,0.00017,25.96633]
[1778510148327,32.22,80634.8,5.3,0.35588,0.00017,25.9612]
[1778510148633,32.22,80634.8,5.3,0.35588,0.00017,25.9612]
[1778510148938,32.22,80634.21,5.3,0.35578,0.00017,25.95833]
[1778510149050,32.21,80620.88,5.3,0.35356,0.00017,25.89648]
[1778510150272,32.21,80620.88,5.3,0.35356,0.00017,25.89648]
[1778510150781,32.21,80620.88,5.3,0.35356,0.00017,25.89648]
[1778510150870,32.21,80616.7,5.3,0.35287,0.00017,25.87686]
[1778510151386,32.21,80616.7,5.3,0.35287,0.00017,25.87686]
[1778510151476,32.21,80616.7,5.3,0.35287,0.00017,25.87686]
[1778510151602,32.21,80616.7,5.3,0.35287,0.00017,25.87686]
[1778510151704,32.21,80616.7,5.3,0.35286,0.00017,25.87675]
[1778510153272,32.21,80623.86,5.3,0.35405,0.00017,25.91007]
[1778510156043,32.21,80631.23,5.3,0.35526,0.00017,25.94391]
[1778510156106,32.21,80631.23,5.3,0.35526,0.00017,25.94391]
[1778510156350,32.21,80631.23,5.3,0.35526,0.00017,25.94391]
[1778510156358,32.21,80631.23,5.3,0.35526,0.00017,25.94391]
[1778510157278,32.21,80634.81,5.3,0.35585,0.00017,25.9603]
[1778510160384,32.21,80637.38,5.3,0.35628,0.00017,25.97214]
[1778510162258,32.21,80637.12,5.3,0.35623,0.00017,25.97095]
[1778510162936,32.21,80639.26,5.3,0.35659,0.00017,25.98074]
[1778510163328,32.21,80639.26,5.3,0.35659,0.00017,25.98074]
[1778510163429,32.21,80639.26,5.3,0.35659,0.00017,25.98074]
[1778510164844,32.21,80647.28,5.3,0.35792,0.00017,26.01732]
[1778510170817,32.21,80654.12,5.3,0.35906,0.00017,26.04816]
[1778510172929,32.21,80652.82,5.3,0.35884,0.00017,26.0422]
[1778510172947,32.21,80652.82,5.3,0.35884,0.00017,26.0422]
[1778510172975,32.21,80652.82,5.3,0.35884,0.00017,26.0422]
[1778510174184,32.21,80650.27,5.3,0.35841,0.00017,26.03063]
[1778510174246,32.21,80650.27,5.3,0.35841,0.00017,26.03063]
[1778510174490,32.21,80650.27,5.3,0.35841,0.00017,26.03063]
[1778510174951,32.21,80644.24,5.3,0.35741,0.00017,26.00321]
[1778510175549,32.21,80644.24,5.3,0.35741,0.00017,26.00321]
[1778510176404,32.21,80640.11,5.3,0.35671,0.00017,25.98421]
[1778510176504,32.21,80640.11,5.3,0.35671,0.00017,25.98421]
[1778510177518,32.2,80638.39,5.3,0.35642,0.00017,25.97621]
[1778510178656,32.2,80634.99,5.3,0.35585,0.00017,25.96048]
[1778510180185,32.2,80635.93,5.3,0.356,0.00017,25.96458]
[1778510180211,32.2,80635.93,5.3,0.356,0.00017,25.96458]
[1778510180646,32.2,80635.93,5.3,0.356,0.00017,25.96458]
[1778510180693,32.2,80635.93,5.3,0.356,0.00017,25.96458]
[1778510180744,32.2,80643.9,5.3,0.35732,0.00017,26.00095]
[1778510182400,32.2,80650.14,5.3,0.35836,0.00017,26.02931]
[1778510182416,32.2,80650.14,5.3,0.35836,0.00017,26.02931]
[1778510182449,32.2,80650.14,5.3,0.35836,0.00017,26.02931]
[1778510182665,32.2,80650.14,5.3,0.35836,0.00017,26.02931]
[1778510182706,32.2,80650.14,5.3,0.35836,0.00017,26.02931]
[1778510182735,32.2,80650.14,5.3,0.35836,0.00017,26.02931]
[1778510182735,32.2,80656.64,5.3,0.35944,0.00017,26.05865]
[1778510183625,32.2,80656.64,5.3,0.35944,0.00017,26.05865]
[1778510183666,32.2,80666.5,5.3,0.36109,0.00017,26.10296]
[1778510184061,32.2,80666.5,5.3,0.36109,0.00017,26.10296]
[1778510184108,32.2,80666.5,5.3,0.36109,0.00017,26.10296]
[1778510185380,32.2,80667.94,5.3,0.36133,0.00017,26.10947]
[1778510185474,32.2,80667.94,5.3,0.36133,0.00017,26.10947]
[1778510185592,32.2,80667.94,5.3,0.36133,0.00017,26.10947]
[1778510185747,32.2,80667.94,5.3,0.36133,0.00017,26.10947]
[1778510185625,32.2,80668.29,5.3,0.3614,0.00017,26.11112]
[1778510186315,32.2,80658.87,5.3,0.35983,0.00017,26.06907]
[1778510187708,32.2,80658.87,5.3,0.35983,0.00017,26.06907]
[1778510187801,32.2,80658.87,5.3,0.35983,0.00017,26.06907]
[1778510188068,32.2,80659.75,5.3,0.35998,0.00017,26.07311]
[1778510188224,32.2,80659.75,5.3,0.35998,0.00017,26.07311]
[1778510188358,32.2,80659.75,5.3,0.35998,0.00017,26.07311]
[1778510188556,32.2,80659.75,5.3,0.35998,0.00017,26.07311]
[1778510188568,32.2,80659.75,5.3,0.35998,0.00017,26.07311]
[1778510188586,32.2,80659.75,5.3,0.35998,0.00017,26.07311]
[1778510188631,32.2,80659.75,5.3,0.35998,0.00017,26.07311]
[1778510188668,32.2,80659.75,5.3,0.35998,0.00017,26.07311]
[1778510188700,32.2,80659.75,5.3,0.35998,0.00017,26.07311]
[1778510188718,32.2,80659.75,5.3,0.35998,0.00017,26.07311]
[1778510188769,32.21,80654.7,5.3,0.35914,0.00017,26.05049]
[1778510188983,32.21,80654.7,5.3,0.35914,0.00017,26.05049]
[1778510188999,32.21,80654.7,5.3,0.35914,0.00017,26.05049]
[1778510189138,32.21,80654.7,5.3,0.35914,0.00017,26.05049]
[1778510189209,32.21,80654.7,5.3,0.35914,0.00017,26.05049]
[1778510189430,32.21,80654.7,5.3,0.35914,0.00017,26.05049]
[1778510189629,32.21,80654.7,5.3,0.35914,0.00017,26.05049]
[1778510189724,32.21,80654.7,5.3,0.35914,0.00017,26.05049]
[1778510189731,32.21,80654.7,5.3,0.35914,0.00017,26.05049]
[1778510189749,32.21,80654.7,5.3,0.35914,0.00017,26.05049]
[1778510189816,32.2,80629.03,5.3,0.35486,0.00017,25.93302]
[1778510189898,32.2,80629.03,5.3,0.35486,0.00017,25.93302]
[1778510190324,32.2,80629.03,5.3,0.35486,0.00017,25.93302]
[1778510190359,32.2,80629.03,5.3,0.35486,0.00017,25.93302]
[1778510190453,32.2,80621.97,5.3,0.35369,0.00017,25.90013]
[1778510190924,32.2,80621.97,5.3,0.35369,0.00017,25.90013]
[1778510191159,32.2,80621.97,5.3,0.35369,0.00017,25.90013]
[1778510191357,32.2,80633.87,5.3,0.35564,0.00017,25.95134]
[1778510193291,32.2,80637.81,5.3,0.3563,0.00017,25.96944]
[1778510194998,32.2,80636.1,5.3,0.35601,0.00017,25.96156]
[1778510195264,32.2,80636.1,5.3,0.35601,0.00017,25.96156]
[1778510196085,32.2,80628.85,5.3,0.35481,0.00017,25.92813]
[1778510196261,32.2,80628.85,5.3,0.35481,0.00017,25.92813]
[1778510196338,32.2,80628.85,5.3,0.35481,0.00017,25.92813]
[1778510196464,32.2,80628.85,5.3,0.35481,0.00017,25.92813]
[1778510196475,32.2,80628.85,5.3,0.35481,0.00017,25.92813]
[1778510196609,32.2,80628.85,5.3,0.35481,0.00017,25.92813]
[1778510196711,32.2,80616.41,5.3,0.35274,0.00017,25.87014]
[1778510197087,32.2,80616.41,5.3,0.35274,0.00017,25.87014]
[1778510197265,32.2,80616.41,5.3,0.35274,0.00017,25.87014]
[1778510197317,32.2,80616.41,5.3,0.35274,0.00017,25.87014]
[1778510197407,32.2,80607.77,5.3,0.35131,0.00017,25.82944]
[1778510198168,32.2,80607.77,5.3,0.35131,0.00017,25.82944]
[1778510198501,32.2,80607.77,5.3,0.35131,0.00017,25.82944]
[1778510203123,32.2,80606.31,5.3,0.35105,0.00017,25.82227]
[1778510204829,32.2,80606.26,5.3,0.35104,0.00017,25.82197]
[1778510204456,32.2,80614.04,5.3,0.35233,0.00017,25.85855]
[1778510204884,32.2,80614.04,5.3,0.35233,0.00017,25.85855]
[1778510205853,32.2,80623.98,5.3,0.35397,0.00017,25.90489]
[1778510206731,32.2,80623.98,5.3,0.35397,0.00017,25.90489]
[1778510206806,32.2,80623.98,5.3,0.35397,0.00017,25.90489]
[1778510208523,32.19,80629.47,5.3,0.35488,0.00017,25.93023]
[1778510209176,32.19,80631.56,5.3,0.35522,0.00017,25.93985]
[1778510209181,32.19,80631.56,5.3,0.35522,0.00017,25.93985]
[1778510209396,32.19,80631.56,5.3,0.35522,0.00017,25.93985]
[1778510212134,32.19,80637.83,5.3,0.35627,0.00017,25.96873]
[1778510213590,32.2,80639.73,5.3,0.35658,0.00017,25.97747]
[1778510213633,32.2,80639.73,5.3,0.35658,0.00017,25.97747]
[1778510215659,32.2,80649.62,5.3,0.35823,0.00017,26.02257]
[1778510220058,32.19,80648.25,5.3,0.358,0.00017,26.0163]
[1778510220568,32.19,80649.35,5.3,0.35818,0.00017,26.02128]
[1778510224286,32.2,80649.36,5.3,0.3582,0.00017,26.0218]
[1778510224596,32.2,80649.82,5.3,0.35829,0.00017,26.02405]
[1778510227879,32.2,80652.48,5.3,0.35874,0.00017,26.03629]
[1778510228625,32.2,80657.53,5.3,0.35958,0.00017,26.05913]
[1778510228909,32.2,80657.53,5.3,0.35958,0.00017,26.05913]
[1778510230274,32.2,80659.21,5.3,0.35987,0.00017,26.06681]
[1778510230310,32.2,80659.21,5.3,0.35987,0.00017,26.06681]
[1778510230427,32.2,80659.21,5.3,0.35987,0.00017,26.06681]
[1778510231239,32.2,80664.73,5.3,0.36079,0.00017,26.09165]
[1778510235261,32.21,80669.31,5.3,0.36157,0.00017,26.1124]
[1778510236543,32.21,80668.76,5.3,0.36148,0.00017,26.11004]
[1778510240590,32.21,80676.02,5.3,0.3627,0.00017,26.14248]
[1778510240712,32.21,80683.77,5.3,0.364,0.00017,26.17661]
[1778510241499,32.21,80683.77,5.3,0.364,0.00017,26.17661]
[1778510241556,32.21,80683.77,5.3,0.364,0.00017,26.17661]
[1778510241869,32.21,80683.77,5.3,0.364,0.00017,26.17661]
[1778510243300,32.21,80689.58,5.3,0.36498,0.00017,26.20202]
[1778510245513,32.21,80690.76,5.3,0.36517,0.00017,26.20717]
[1778510245759,32.21,80690.76,5.3,0.36517,0.00017,26.20717]
[1778510245790,32.21,80690.76,5.3,0.36517,0.00017,26.20717]
[1778510245833,32.21,80690.76,5.3,0.36517,0.00017,26.20717]
[1778510245937,32.21,80694.47,5.3,0.3658,0.00017,26.22327]
[1778510246140,32.21,80694.47,5.3,0.3658,0.00017,26.22327]
[1778510246418,32.21,80694.47,5.3,0.3658,0.00017,26.22327]
[1778510246754,32.21,80703.26,5.3,0.36727,0.00017,26.26116]
[1778510249775,32.21,80711.95,5.3,0.36872,0.00017,26.29815]
[1778510249959,32.21,80711.95,5.3,0.36872,0.00017,26.29815]
[1778510250782,32.21,80717.51,5.3,0.36965,0.00017,26.32166]
[1778510252910,32.21,80718.8,5.3,0.36985,0.00017,26.32335]
[1778510254851,32.21,80715.54,5.3,0.36931,0.00017,26.30957]
[1778510259919,32.21,80721.92,5.3,0.37038,0.00017,26.33652]
[1778510260248,32.21,80721.92,5.3,0.37038,0.00017,26.33652]
[1778510260852,32.21,80721.47,5.3,0.3703,0.00017,26.33462]
[1778510264184,32.21,80721.55,5.3,0.37031,0.00017,26.33473]
[1778510266084,32.21,80715.95,5.3,0.36936,0.00017,26.31094]
[1778510269412,32.2,80716.42,5.3,0.36943,0.00017,26.31274]
[1778510269925,32.2,80716.02,5.3,0.36936,0.00017,26.31098]
[1778510271241,32.2,80716.02,5.3,0.36936,0.00017,26.31098]
[1778510273246,32.2,80718.27,5.3,0.36973,0.00017,26.32038]
[1778510273773,32.2,80718.27,5.3,0.36973,0.00017,26.32038]
[1778510273783,32.2,80718.65,5.3,0.36979,0.00017,26.32186]
[1778510275303,32.2,80721.02,5.3,0.37019,0.00017,26.33181]
[1778510275386,32.2,80722.02,5.3,0.37035,0.00017,26.33597]
[1778510281103,32.2,80719.27,5.3,0.36988,0.00017,26.3241]
[1778510281124,32.2,80721.3,5.3,0.37022,0.00017,26.33253]
[1778510282183,32.2,80721.3,5.3,0.37022,0.00017,26.33253]
[1778510282277,32.2,80722.82,5.3,0.37047,0.00017,26.33889]
[1778510284482,32.2,80720.07,5.3,0.37001,0.00017,26.32731]
[1778510284666,32.2,80720.07,5.3,0.37001,0.00017,26.32731]
[1778510284673,32.2,80720.07,5.3,0.37001,0.00017,26.32731]
[1778510284716,32.2,80720.07,5.3,0.37001,0.00017,26.32731]
[1778510284849,32.19,80718.82,5.3,0.36979,0.00017,26.32189]
[1778510286048,32.2,80728.85,5.3,0.37148,0.00017,26.36412]
[1778510286993,32.2,80728.85,5.3,0.37148,0.00017,26.36412]
[1778510289998,32.2,80736.47,5.3,0.37277,0.00017,26.39587]
[1778510290188,32.2,80736.47,5.3,0.37277,0.00017,26.39587]
[1778510290201,32.2,80736.47,5.3,0.37277,0.00017,26.39587]
[1778510290228,32.2,80736.47,5.3,0.37277,0.00017,26.39587]
[1778510290266,32.2,80736.47,5.3,0.37277,0.00017,26.39587]
[1778510291332,32.2,80751.8,5.3,0.37536,0.00017,26.45885]
[1778510292292,32.2,80751.8,5.3,0.37536,0.00017,26.45885]
[1778510293128,32.2,80755.25,5.3,0.37594,0.00017,26.47285]
[1778510293855,32.2,80755.25,5.3,0.37594,0.00017,26.47285]
[1778510293900,32.2,80755.25,5.3,0.37594,0.00017,26.47285]
[1778510293977,32.2,80753.0,5.3,0.37556,0.00017,26.4637]
[1778510293982,32.2,80753.0,5.3,0.37556,0.00017,26.4637]
[1778510294106,32.2,80744.32,5.3,0.37409,0.00017,26.42824]
[1778510295372,32.2,80744.32,5.3,0.37409,0.00017,26.42824]
[1778510295421,32.2,80736.66,5.3,0.3728,0.00017,26.39659]
[1778510296079,32.2,80736.66,5.3,0.3728,0.00017,26.39659]
[1778510298102,32.2,80735.26,5.3,0.37256,0.00017,26.39078]
[1778510298314,32.2,80735.26,5.3,0.37256,0.00017,26.39078]
[1778510298501,32.2,80735.26,5.3,0.37256,0.00017,26.39078]
[1778510299163,32.2,80735.08,5.3,0.37253,0.00017,26.39001]
[1778510299261,32.2,80744.27,5.3,0.37408,0.00017,26.42797]
[1778510300875,32.2,80744.27,5.3,0.37408,0.00017,26.42797]
[1778510301157,32.2,80755.1,5.3,0.37591,0.00017,26.47217]
[1778510304396,32.2,80756.94,5.3,0.37622,0.00017,26.47958]
[1778510304452,32.2,80756.94,5.3,0.37622,0.00017,26.47958]
[1778510306074,32.19,80754.01,5.3,0.37572,0.00017,26.46766]
[1778510306250,32.19,80754.01,5.3,0.37572,0.00017,26.46766]
[1778510307023,32.19,80749.75,5.3,0.375,0.00017,26.4503]
[1778510308076,32.19,80747.66,5.3,0.37465,0.00017,26.44175]
[1778510312810,32.19,80749.06,5.3,0.37486,0.00017,26.44362]
[1778510316860,32.19,80742.08,5.3,0.37367,0.00017,26.41471]
[1778510317146,32.19,80741.42,5.3,0.37356,0.00017,26.41194]
[1778510317318,32.19,80741.42,5.3,0.37356,0.00017,26.41194]
[1778510317449,32.19,80741.42,5.3,0.37356,0.00017,26.41194]
[1778510319283,32.19,80753.27,5.3,0.37556,0.00017,26.46042]
[1778510324318,32.19,80752.74,5.3,0.37547,0.00017,26.45822]
[1778510326628,32.19,80752.24,5.3,0.37538,0.00017,26.45618]
[1778510329041,32.19,80745.66,5.3,0.37427,0.00017,26.42929]
[1778510329146,32.19,80745.66,5.3,0.37427,0.00017,26.42929]
[1778510331527,32.19,80737.68,5.3,0.37292,0.00017,26.39638]
[1778510331586,32.19,80737.68,5.3,0.37292,0.00017,26.39638]
[1778510332263,32.19,80736.04,5.3,0.37264,0.00017,26.38956]
[1778510332376,32.19,80734.19,5.3,0.37233,0.00017,26.38185]
[1778510333843,32.19,80734.19,5.3,0.37233,0.00017,26.38185]
[1778510333865,32.19,80734.19,5.3,0.37233,0.00017,26.38185]
[1778510334115,32.19,80731.19,5.3,0.37182,0.00017,26.36927]
[1778510334754,32.19,80731.19,5.3,0.37182,0.00017,26.36927]
[1778510336376,32.18,80721.21,5.3,0.37013,0.00017,26.32725]
[1778510337726,32.18,80719.72,5.3,0.36988,0.00017,26.3209]
[1778510341456,32.18,80716.9,5.3,0.3694,0.00017,26.30875]
[1778510342676,32.18,80715.98,5.3,0.36924,0.00017,26.30479]
[1778510342751,32.18,80715.98,5.3,0.36924,0.00017,26.30479]
[1778510343728,32.18,80712.92,5.3,0.36872,0.00017,26.29175]
[1778510349497,32.18,80723.28,5.3,0.37045,0.00017,26.33518]
[1778510354643,32.17,80725.29,5.3,0.37077,0.00017,26.34335]
[1778510354828,32.17,80725.29,5.3,0.37077,0.00017,26.34335]
[1778510354833,32.17,80725.29,5.3,0.37077,0.00017,26.34335]
[1778510354929,32.17,80728.31,5.3,0.37128,0.00017,26.35594]
[1778510356238,32.17,80733.67,5.3,0.37219,0.00017,26.37836]
[1778510356351,32.17,80733.67,5.3,0.37219,0.00017,26.37836]
[1778510356546,32.17,80741.43,5.3,0.3735,0.00017,26.41055]
[1778510358808,32.17,80745.51,5.3,0.37419,0.00017,26.42736]
[1778510358812,32.17,80745.51,5.3,0.37419,0.00017,26.42736]
[1778510359016,32.17,80745.51,5.3,0.37419,0.00017,26.42736]
[1778510359089,32.17,80748.55,5.3,0.3747,0.00017,26.43984]
[1778510359788,32.17,80758.46,5.3,0.37638,0.00017,26.48016]
[1778510360073,32.17,80758.46,5.3,0.37638,0.00017,26.48016]
[1778510360299,32.17,80758.46,5.3,0.37638,0.00017,26.48016]
[1778510360399,32.17,80758.46,5.3,0.37638,0.00017,26.48016]
[1778510360797,32.17,80775.34,5.3,0.37923,0.00017,26.54774]
[1778510361410,32.17,80775.34,5.3,0.37923,0.00017,26.54774]
[1778510361425,32.17,80775.34,5.3,0.37923,0.00017,26.54774]
[1778510361700,32.17,80775.34,5.3,0.37923,0.00017,26.54774]
[1778510361750,32.17,80775.34,5.3,0.37923,0.00017,26.54774]
[1778510361798,32.17,80783.13,5.3,0.38055,0.00017,26.57843]
[1778510362500,32.17,80783.13,5.3,0.38055,0.00017,26.57843]
[1778510363313,32.17,80783.46,5.3,0.3806,0.00017,26.57965]
[1778510364653,32.17,80784.81,5.3,0.38083,0.00017,26.58487]
[1778510364955,32.17,80784.81,5.3,0.38083,0.00017,26.58487]
[1778510364997,32.17,80784.81,5.3,0.38083,0.00017,26.58487]
[1778510365005,32.17,80784.81,5.3,0.38083,0.00017,26.58487]
[1778510365016,32.17,80784.81,5.3,0.38083,0.00017,26.58487]
[1778510365358,32.17,80786.15,5.3,0.38105,0.00017,26.59004]
[1778510365396,32.17,80786.15,5.3,0.38105,0.00017,26.59004]
[1778510365732,32.17,80786.15,5.3,0.38105,0.00017,26.59004]
[1778510365741,32.17,80786.15,5.3,0.38105,0.00017,26.59004]
[1778510365755,32.17,80786.15,5.3,0.38105,0.00017,26.59004]
[1778510366020,32.17,80797.45,5.3,0.38297,0.00017,26.63402]
[1778510366564,32.17,80797.45,5.3,0.38297,0.00017,26.63402]
[1778510366941,32.17,80797.45,5.3,0.38297,0.00017,26.63402]
[1778510367099,32.17,80802.11,5.3,0.38377,0.00017,26.65197]
[1778510367238,32.17,80802.11,5.3,0.38377,0.00017,26.65197]
[1778510367413,32.17,80802.11,5.3,0.38377,0.00017,26.65197]
[1778510368035,32.17,80800.38,5.3,0.38347,0.00017,26.64532]
[1778510368215,32.17,80800.38,5.3,0.38347,0.00017,26.64532]
[1778510368633,32.17,80800.38,5.3,0.38347,0.00017,26.64532]
[1778510369054,32.17,80795.18,5.3,0.38259,0.00017,26.62525]
[1778510369360,32.17,80795.18,5.3,0.38259,0.00017,26.62525]
[1778510369426,32.17,80795.18,5.3,0.38259,0.00017,26.62525]
[1778510369444,32.17,80795.18,5.3,0.38259,0.00017,26.62525]
[1778510370503,32.17,80798.85,5.3,0.38321,0.00017,26.63945]
[1778510370610,32.17,80798.85,5.3,0.38321,0.00017,26.63945]
[1778510371120,32.17,80800.43,5.3,0.38348,0.00017,26.64554]
[1778510372144,32.17,80805.47,5.3,0.38433,0.00017,26.66115]
[1778510372643,32.17,80805.47,5.3,0.38433,0.00017,26.66115]
[1778510372726,32.17,80805.47,5.3,0.38433,0.00017,26.66115]
[1778510374198,32.17,80807.19,5.3,0.38462,0.00017,26.6677]
[1778510374747,32.17,80807.19,5.3,0.38462,0.00017,26.6677]
[1778510375057,32.17,80807.58,5.3,0.38468,0.00017,26.66918]
[1778510375920,32.17,80807.58,5.3,0.38468,0.00017,26.66918]
[1778510376276,32.17,80809.86,5.3,0.38507,0.00017,26.67785]
[1778510376533,32.17,80809.86,5.3,0.38507,0.00017,26.67785]
[1778510376710,32.17,80809.86,5.3,0.38507,0.00017,26.67785]
[1778510376735,32.17,80809.86,5.3,0.38507,0.00017,26.67785]
[1778510376813,32.17,80809.86,5.3,0.38507,0.00017,26.67785]
[1778510376966,32.17,80817.71,5.3,0.38641,0.00017,26.70753]
[1778510377111,32.17,80817.71,5.3,0.38641,0.00017,26.70753]
[1778510377214,32.17,80817.71,5.3,0.38641,0.00017,26.70753]
[1778510377222,32.17,80817.71,5.3,0.38641,0.00017,26.70753]
[1778510377295,32.17,80817.71,5.3,0.38641,0.00017,26.70753]
[1778510377577,32.17,80817.71,5.3,0.38641,0.00017,26.70753]
[1778510377960,32.17,80836.88,5.3,0.38968,0.00017,26.77877]
[1778510378799,32.17,80836.88,5.3,0.38968,0.00017,26.77877]
[1778510378970,32.17,80851.67,5.3,0.3922,0.00017,26.83252]
[1778510379384,32.17,80851.67,5.3,0.3922,0.00017,26.83252]
[1778510380447,32.17,80849.76,5.3,0.39187,0.00017,26.82559]
[1778510380463,32.17,80849.76,5.3,0.39187,0.00017,26.82559]
[1778510382603,32.17,80841.34,5.3,0.39043,0.00017,26.79493]
[1778510382622,32.17,80841.34,5.3,0.39043,0.00017,26.79493]
[1778510382626,32.17,80841.34,5.3,0.39043,0.00017,26.79493]
[1778510382862,32.17,80841.34,5.3,0.39043,0.00017,26.79493]
[1778510382898,32.17,80835.21,5.3,0.38938,0.00017,26.77243]
[1778510384926,32.17,80831.27,5.3,0.3887,0.00017,26.75783]
[1778510384998,32.17,80831.57,5.3,0.38875,0.00017,26.75888]
[1778510385113,32.17,80831.57,5.3,0.38875,0.00017,26.75888]
[1778510385332,32.17,80831.57,5.3,0.38875,0.00017,26.75888]
[1778510387293,32.17,80840.04,5.3,0.3902,0.00017,26.79]
[1778510387796,32.17,80840.04,5.3,0.3902,0.00017,26.79]
[1778510387844,32.17,80840.04,5.3,0.3902,0.00017,26.79]
[1778510389783,32.17,80850.66,5.3,0.39201,0.00017,26.82858]
[1778510392817,32.17,80851.8,5.3,0.39221,0.00017,26.8327]
[1778510392976,32.17,80851.8,5.3,0.39221,0.00017,26.8327]
[1778510393536,32.17,80852.98,5.3,0.39241,0.00017,26.83696]
[1778510394704,32.17,80854.25,5.3,0.39263,0.00017,26.84152]
[1778510396580,32.17,80850.73,5.3,0.39203,0.00017,26.82882]
[1778510396643,32.17,80850.73,5.3,0.39203,0.00017,26.82882]
[1778510397501,32.17,80848.69,5.3,0.39167,0.00017,26.8214]
[1778510397937,32.16,80844.34,5.3,0.39093,0.00017,26.80559]
[1778510399932,32.16,80841.94,5.3,0.39051,0.00017,26.79676]
[1778510401250,32.16,80840.87,5.3,0.39032,0.00017,26.79271]
[1778510401868,32.16,80842.21,5.3,0.39055,0.00017,26.79753]
[1778510402139,32.16,80842.21,5.3,0.39055,0.00017,26.79753]
[1778510402143,32.16,80842.21,5.3,0.39055,0.00017,26.79753]
[1778510402195,32.16,80842.21,5.3,0.39055,0.00017,26.79753]
[1778510402436,32.16,80842.21,5.3,0.39055,0.00017,26.79753]
[1778510402984,32.16,80851.93,5.3,0.39221,0.00017,26.83271]
[1778510403598,32.16,80851.93,5.3,0.39221,0.00017,26.83271]
[1778510403635,32.16,80851.93,5.3,0.39221,0.00017,26.83271]
[1778510403884,32.16,80863.41,5.3,0.39417,0.00017,26.87374]
[1778510404132,32.16,80863.41,5.3,0.39417,0.00017,26.87374]
[1778510404936,32.16,80863.41,5.3,0.39417,0.00017,26.87374]
[1778510407238,32.16,80866.44,5.3,0.39469,0.00017,26.8844]
[1778510407286,32.16,80866.44,5.3,0.39469,0.00017,26.8844]
[1778510408173,32.16,80861.26,5.3,0.3938,0.00017,26.86604]
[1778510408920,32.16,80854.25,5.3,0.3926,0.00017,26.84098]
[1778510411812,32.16,80852.75,5.3,0.39235,0.00017,26.8356]
[1778510412027,32.16,80852.75,5.3,0.39235,0.00017,26.8356]
[1778510412947,32.16,80849.21,5.3,0.39174,0.00017,26.82285]
[1778510412956,32.16,80849.21,5.3,0.39174,0.00017,26.82285]
[1778510413037,32.16,80844.15,5.3,0.39088,0.00017,26.80452]
[1778510414042,32.16,80844.15,5.3,0.39088,0.00017,26.80452]
[1778510414050,32.16,80844.15,5.3,0.39088,0.00017,26.80452]
[1778510414201,32.16,80839.51,5.3,0.39008,0.00017,26.7875]
[1778510414292,32.16,80839.51,5.3,0.39008,0.00017,26.7875]
[1778510417036,32.16,80836.62,5.3,0.38958,0.00017,26.77677]
[1778510422761,32.15,80836.85,5.3,0.3896,0.00017,26.77725]
[1778510422920,32.15,80836.85,5.3,0.3896,0.00017,26.77725]
[1778510424456,32.15,80839.88,5.3,0.39011,0.00017,26.78824]
[1778510425744,32.15,80838.72,5.3,0.38991,0.00017,26.78393]
[1778510431079,32.14,80837.88,5.3,0.38973,0.00017,26.77677]
[1778510431325,32.14,80837.88,5.3,0.38973,0.00017,26.77677]
[1778510433875,32.14,80829.95,5.3,0.38837,0.00017,26.74737]
[1778510433974,32.14,80829.95,5.3,0.38837,0.00017,26.74737]
[1778510434035,32.14,80829.95,5.3,0.38837,0.00017,26.74737]
[1778510434679,32.14,80829.95,5.3,0.38837,0.00017,26.74733]
[1778510434728,32.14,80829.95,5.3,0.38837,0.00017,26.74733]
[1778510434776,32.14,80821.32,5.3,0.38689,0.00017,26.71507]
[1778510436534,32.14,80824.18,5.3,0.38738,0.00017,26.72579]
[1778510442156,32.14,80817.89,5.3,0.3863,0.00017,26.70196]
[1778510443479,32.14,80817.89,5.3,0.3863,0.00017,26.70196]
[1778510445089,32.14,80815.12,5.3,0.38582,0.00017,26.69146]
[1778510444176,32.14,80807.13,5.3,0.38446,0.00017,26.66107]
[1778510445779,32.14,80807.13,5.3,0.38446,0.00017,26.66107]
[1778510451225,32.14,80805.83,5.3,0.38424,0.00017,26.65617]
[1778510453774,32.14,80809.65,5.3,0.38489,0.00017,26.67078]
[1778510454773,32.14,80816.13,5.3,0.386,0.00017,26.69538]
[1778510454969,32.14,80816.13,5.3,0.386,0.00017,26.69538]
[1778510455518,32.14,80819.09,5.3,0.3865,0.00017,26.70653]
[1778510458132,32.14,80829.22,5.3,0.38823,0.00017,26.74433]
[1778510458180,32.14,80829.22,5.3,0.38823,0.00017,26.74433]
[1778510461295,32.14,80815.12,5.3,0.38582,0.00017,26.69133]
[1778510462681,32.14,80815.12,5.3,0.38582,0.00017,26.69133]
[1778510463309,32.14,80823.43,5.3,0.38723,0.00017,26.7226]
[1778510464735,32.14,80823.43,5.3,0.38723,0.00017,26.7226]
[1778510469552,32.13,80815.84,5.3,0.38593,0.00017,26.69392]
[1778510470081,32.13,80815.84,5.3,0.38593,0.00017,26.69392]
[1778510471159,32.13,80810.81,5.3,0.38507,0.00017,26.67482]
[1778510476401,32.13,80811.27,5.3,0.38515,0.00017,26.67656]
[1778510478733,32.13,80812.55,5.3,0.38537,0.00017,26.68142]
[1778510482444,32.13,80803.49,5.3,0.38383,0.00017,26.64682]
[1778510484658,32.13,80806.94,5.3,0.38441,0.00017,26.66005]
[1778510488486,32.13,80799.47,5.3,0.38314,0.00017,26.63141]
[1778510490786,32.13,80801.45,5.3,0.38348,0.00017,26.63907]
[1778510492514,32.14,80809.56,5.3,0.38485,0.00017,26.66646]
[1778510494239,32.14,80803.77,5.3,0.38386,0.00017,26.6443]
[1778510499564,32.14,80799.64,5.3,0.38317,0.00017,26.62852]
[1778510501015,32.14,80799.64,5.3,0.38317,0.00017,26.62852]
[1778510503536,32.14,80793.04,5.3,0.38205,0.00017,26.60302]
[1778510503925,32.14,80793.04,5.3,0.38205,0.00017,26.60302]
[1778510503978,32.14,80793.04,5.3,0.38205,0.00017,26.60302]
[1778510504940,32.14,80791.85,5.3,0.38185,0.00017,26.59843]
[1778510510641,32.14,80788.1,5.3,0.38122,0.00017,26.58408]
[1778510511225,32.14,80788.1,5.3,0.38122,0.00017,26.58408]
[1778510511648,32.14,80787.61,5.3,0.38114,0.00017,26.58221]
[1778510513650,32.14,80788.26,5.3,0.38125,0.00017,26.58476]
[1778510513662,32.14,80789.68,5.3,0.38149,0.00017,26.59033]
[1778510514758,32.14,80789.68,5.3,0.38149,0.00017,26.59033]
[1778510515795,32.14,80793.35,5.3,0.38212,0.00017,26.60468]
[1778510515889,32.14,80793.35,5.3,0.38212,0.00017,26.60468]
[1778510516922,32.14,80796.0,5.3,0.38257,0.00017,26.615]
[1778510516981,32.14,80807.2,5.3,0.38448,0.00017,26.65814]
[1778510517503,32.14,80807.2,5.3,0.38448,0.00017,26.65814]
[1778510517690,32.14,80817.49,5.3,0.38624,0.00017,26.69721]
[1778510518254,32.14,80817.49,5.3,0.38624,0.00017,26.69721]
[1778510520697,32.14,80822.93,5.3,0.38716,0.00017,26.71762]
[1778510525746,32.14,80824.48,5.3,0.38742,0.00017,26.72323]
[1778510526673,32.14,80824.48,5.3,0.38742,0.00017,26.72323]
[1778510528580,32.14,80828.85,5.3,0.38816,0.00017,26.73945]
[1778510530576,32.14,80829.6,5.3,0.38828,0.00017,26.74216]
[1778510535816,32.14,80826.14,5.3,0.38768,0.00017,26.72904]
[1778510540854,32.13,80819.83,5.3,0.3866,0.00017,26.70528]
[1778510542842,32.13,80820.32,5.3,0.38668,0.00017,26.7071]
[1778510543817,32.13,80819.73,5.3,0.38658,0.00017,26.70486]
[1778510544218,32.13,80819.73,5.3,0.38658,0.00017,26.70486]
[1778510546277,32.13,80817.38,5.3,0.38618,0.00017,26.69596]
[1778510550157,32.13,80817.7,5.3,0.38623,0.00017,26.69714]
[1778510554233,32.13,80816.26,5.3,0.38596,0.00017,26.68786]
[1778510559241,32.13,80812.26,5.3,0.38528,0.00017,26.67268]
[1778510561596,32.13,80809.38,5.3,0.38479,0.00017,26.66172]
[1778510567037,32.13,80807.15,5.3,0.38441,0.00017,26.65325]
[1778510568123,32.13,80807.15,5.3,0.38441,0.00017,26.65325]
[1778510570800,32.13,80804.5,5.3,0.38396,0.00017,26.64314]
[1778510574303,32.13,80799.08,5.3,0.38304,0.00017,26.62238]
[1778510575083,32.13,80799.08,5.3,0.38304,0.00017,26.62238]
[1778510575093,32.13,80797.17,5.3,0.38272,0.00017,26.61503]
[1778510576453,32.13,80794.8,5.3,0.38231,0.00017,26.60575]
[1778510581535,32.13,80791.45,5.3,0.38172,0.00017,26.59232]
[1778510582094,32.13,80791.45,5.3,0.38172,0.00017,26.59232]
[1778510582788,32.13,80796.22,5.3,0.38253,0.00017,26.6108]
[1778510583158,32.13,80797.17,5.3,0.38269,0.00017,26.6144]
[1778510583792,32.13,80797.17,5.3,0.38269,0.00017,26.6144]
[1778510584522,32.13,80799.46,5.3,0.38308,0.00017,26.6233]
[1778510584524,32.13,80799.46,5.3,0.38308,0.00017,26.6233]
[1778510590207,32.13,80808.65,5.3,0.38465,0.00017,26.65869]
[1778510591256,32.13,80808.65,5.3,0.38465,0.00017,26.65869]
[1778510592054,32.13,80809.7,5.3,0.38483,0.00017,26.66271]
[1778510592072,32.13,80809.7,5.3,0.38483,0.00017,26.66271]
[1778510592211,32.13,80809.7,5.3,0.38483,0.00017,26.66271]
[1778510592250,32.13,80809.7,5.3,0.38483,0.00017,26.66271]
[1778510592262,32.13,80821.46,5.3,0.38684,0.00017,26.70723]
[1778510592283,32.13,80821.46,5.3,0.38684,0.00017,26.70723]
[1778510592337,32.13,80821.46,5.3,0.38684,0.00017,26.70723]
[1778510593239,32.13,80821.46,5.3,0.38684,0.00017,26.70723]
[1778510593237,32.13,80830.01,5.3,0.3883,0.00017,26.73917]
[1778510593321,32.13,80830.01,5.3,0.3883,0.00017,26.73917]
[1778510594424,32.13,80831.12,5.3,0.38849,0.00017,26.74328]
[1778510594529,32.13,80831.12,5.3,0.38849,0.00017,26.74328]
[1778510594716,32.13,80831.12,5.3,0.38849,0.00017,26.74328]
[1778510595465,32.13,80831.7,5.3,0.38859,0.00017,26.74539]
[1778510598677,32.13,80830.6,5.3,0.38839,0.00017,26.7412]
[1778510599289,32.13,80831.95,5.3,0.38862,0.00017,26.74618]
[1778510605321,32.12,80832.1,5.3,0.38864,0.00017,26.74652]
[1778510610356,32.12,80831.48,5.3,0.38852,0.00017,26.74406]
[1778510615988,32.12,80830.69,5.3,0.38836,0.00017,26.73727]
[1778510616221,32.12,80830.69,5.3,0.38836,0.00017,26.73727]
[1778510616398,32.12,80821.53,5.3,0.3868,0.00017,26.70298]
[1778510619009,32.12,80817.85,5.3,0.38617,0.00017,26.68911]
[1778510619203,32.12,80817.85,5.3,0.38617,0.00017,26.68911]
[1778510620673,32.12,80812.88,5.3,0.38532,0.00017,26.67028]
[1778510623733,32.12,80807.92,5.3,0.38448,0.00017,26.65142]
[1778510626571,32.12,80813.38,5.3,0.38541,0.00017,26.67227]
[1778510632264,32.12,80814.71,5.3,0.38564,0.00017,26.67733]
[1778510636230,32.12,80808.73,5.3,0.38462,0.00017,26.6546]
[1778510636341,32.12,80805.61,5.3,0.38409,0.00017,26.64267]
[1778510638564,32.12,80802.1,5.3,0.38349,0.00017,26.62923]
[1778510639921,32.12,80800.1,5.3,0.38315,0.00017,26.62155]
[1778510640015,32.12,80799.02,5.3,0.38297,0.00017,26.61742]
[1778510642797,32.12,80796.72,5.3,0.38257,0.00017,26.60835]
[1778510642892,32.12,80797.43,5.3,0.38269,0.00017,26.61103]
[1778510644382,32.12,80799.45,5.3,0.38303,0.00017,26.61889]
[1778510646548,32.12,80805.62,5.3,0.38409,0.00017,26.64271]
[1778510646810,32.12,80805.62,5.3,0.38409,0.00017,26.64271]
[1778510649631,32.12,80814.29,5.3,0.38557,0.00017,26.67584]
[1778510651767,32.12,80814.44,5.3,0.3856,0.00017,26.67641]
[1778510655169,32.12,80814.44,5.3,0.3856,0.00017,26.67643]
[1778510655327,32.12,80814.44,5.3,0.3856,0.00017,26.67643]
[1778510655843,32.12,80814.76,5.3,0.38565,0.00017,26.67764]
[1778510655948,32.12,80814.76,5.3,0.38565,0.00017,26.67764]
[1778510657710,32.12,80803.77,5.3,0.38378,0.00017,26.63571]
[1778510658012,32.12,80803.77,5.3,0.38378,0.00017,26.63571]
[1778510659924,32.12,80801.89,5.3,0.38346,0.00017,26.62854]
[1778510660080,32.12,80801.89,5.3,0.38346,0.00017,26.62854]
[1778510660132,32.12,80801.0,5.3,0.38331,0.00017,26.62514]
[1778510660478,32.12,80801.0,5.3,0.38331,0.00017,26.62514]
[1778510660774,32.12,80801.0,5.3,0.38331,0.00017,26.62514]
[1778510660824,32.12,80789.27,5.3,0.38131,0.00017,26.57948]
[1778510665104,32.12,80785.64,5.3,0.38068,0.00017,26.56506]
[1778510665158,32.12,80785.64,5.3,0.38068,0.00017,26.56506]
[1778510667188,32.12,80780.87,5.3,0.37987,0.00017,26.54615]
[1778510672346,32.12,80780.6,5.3,0.37981,0.00017,26.54488]
[1778510677164,32.11,80779.06,5.3,0.37952,0.00017,26.53483]
[1778510680551,32.11,80779.59,5.3,0.3796,0.00017,26.53676]
[1778510685768,32.11,80781.51,5.3,0.37992,0.00017,26.54413]
[1778510687009,32.11,80781.17,5.3,0.37986,0.00017,26.54273]
[1778510688677,32.11,80775.2,5.3,0.37884,0.00017,26.51895]
[1778510690626,32.11,80775.37,5.3,0.37887,0.00017,26.51956]
[1778510691177,32.11,80775.37,5.3,0.37887,0.00017,26.51956]
[1778510692818,32.1,80774.3,5.3,0.37868,0.00017,26.51523]
[1778510694319,32.1,80774.89,5.3,0.37878,0.00017,26.51756]
[1778510695029,32.1,80774.0,5.3,0.37863,0.00017,26.51398]
[1778510698250,32.1,80772.23,5.3,0.37832,0.00017,26.50683]
[1778510704053,32.1,80770.77,5.3,0.37807,0.00017,26.50086]
[1778510704567,32.1,80770.77,5.3,0.37807,0.00017,26.50086]
[1778510704799,32.1,80770.77,5.3,0.37807,0.00017,26.50086]
[1778510706714,32.1,80763.73,5.3,0.37687,0.00017,26.47253]
[1778510708331,32.1,80764.81,5.3,0.37706,0.00017,26.47689]
[1778510714322,32.1,80764.75,5.3,0.37705,0.00017,26.47669]
[1778510715388,32.1,80765.33,5.3,0.37715,0.00017,26.47904]
[1778510716965,32.1,80768.22,5.3,0.37764,0.00017,26.49068]
[1778510718909,32.1,80770.83,5.3,0.37808,0.00017,26.50114]
[1778510721177,32.1,80775.22,5.3,0.37883,0.00017,26.51866]
[1778510723971,32.1,80776.42,5.3,0.37903,0.00017,26.52338]
[1778510724117,32.1,80776.42,5.3,0.37903,0.00017,26.52338]
[1778510724146,32.1,80776.42,5.3,0.37903,0.00017,26.52338]
[1778510724844,32.1,80780.5,5.3,0.37972,0.00017,26.53956]
[1778510726353,32.1,80779.11,5.3,0.37948,0.00017,26.53402]
[1778510726401,32.1,80779.11,5.3,0.37948,0.00017,26.53402]
[1778510727253,32.1,80778.72,5.3,0.37942,0.00017,26.53245]
[1778510727261,32.1,80778.72,5.3,0.37942,0.00017,26.53245]
[1778510727275,32.1,80778.72,5.3,0.37942,0.00017,26.53245]
[1778510727471,32.1,80774.7,5.3,0.37873,0.00017,26.51643]
[1778510727566,32.1,80774.7,5.3,0.37873,0.00017,26.51643]
[1778510727683,32.1,80774.7,5.3,0.37873,0.00017,26.51643]
[1778510727846,32.1,80774.7,5.3,0.37873,0.00017,26.51643]
[1778510727956,32.1,80774.7,5.3,0.37873,0.00017,26.51643]
[1778510727962,32.1,80774.7,5.3,0.37873,0.00017,26.51643]
[1778510728018,32.1,80774.7,5.3,0.37873,0.00017,26.51643]
[1778510728222,32.1,80754.61,5.3,0.37532,0.00017,26.43528]
[1778510728613,32.1,80754.61,5.3,0.37532,0.00017,26.43528]
[1778510728738,32.1,80754.61,5.3,0.37532,0.00017,26.43528]
[1778510728809,32.1,80754.61,5.3,0.37532,0.00017,26.43528]
[1778510728885,32.1,80754.61,5.3,0.37532,0.00017,26.43528]
[1778510729321,32.1,80754.61,5.3,0.37532,0.00017,26.43528]
[1778510729229,32.1,80745.63,5.3,0.37379,0.00017,26.39832]
[1778510729924,32.1,80745.63,5.3,0.37379,0.00017,26.39832]
[1778510730496,32.1,80745.41,5.3,0.37375,0.00017,26.39733]
[1778510731069,32.1,80745.41,5.3,0.37375,0.00017,26.39733]
[1778510731243,32.1,80755.86,5.3,0.3755,0.00017,26.43637]
[1778510732770,32.1,80759.8,5.3,0.37616,0.00017,26.45229]
[1778510738293,32.09,80755.89,5.3,0.37547,0.00017,26.43573]
[1778510738828,32.09,80755.89,5.3,0.37547,0.00017,26.43573]
[1778510739033,32.09,80755.89,5.3,0.37547,0.00017,26.43573]
[1778510739300,32.09,80763.48,5.3,0.37675,0.00017,26.46645]
[1778510741240,32.09,80764.33,5.3,0.3769,0.00017,26.46982]
[1778510741314,32.09,80762.32,5.3,0.37655,0.00017,26.46162]
[1778510742481,32.08,80760.58,5.3,0.37625,0.00017,26.45444]
[1778510744448,32.08,80754.66,5.3,0.37524,0.00017,26.4301]
[1778510745723,32.08,80753.34,5.3,0.37501,0.00017,26.4246]
[1778510746899,32.08,80752.92,5.3,0.37493,0.00017,26.42278]
[1778510752391,32.07,80749.86,5.3,0.37438,0.00017,26.40963]
[1778510754088,32.07,80749.73,5.3,0.37436,0.00017,26.409]
[1778510756371,32.07,80747.4,5.3,0.37395,0.00017,26.3992]
[1778510756486,32.07,80746.89,5.3,0.37386,0.00017,26.397]
[1778510757431,32.07,80746.89,5.3,0.37386,0.00017,26.397]
[1778510759920,32.07,80739.46,5.3,0.37259,0.00017,26.36594]
[1778510761945,32.06,80739.38,5.3,0.37258,0.00017,26.36553]
[1778510762678,32.06,80739.39,5.3,0.37257,0.00017,26.36542]
[1778510762797,32.06,80739.39,5.3,0.37257,0.00017,26.36542]
[1778510766175,32.06,80744.0,5.3,0.37334,0.00017,26.38441]
[1778510767497,32.06,80733.33,5.3,0.37153,0.00017,26.33967]
[1778510772534,32.05,80734.73,5.3,0.37175,0.00017,26.34519]
[1778510775048,32.05,80734.67,5.3,0.37173,0.00017,26.34487]
[1778510776640,32.05,80734.84,5.3,0.37176,0.00017,26.34545]
[1778510777987,32.05,80734.47,5.3,0.37169,0.00017,26.34376]
[1778510779326,32.05,80733.78,5.3,0.37157,0.00017,26.34081]
[1778510779347,32.05,80723.17,5.3,0.36977,0.00017,26.296]
[1778510779640,32.05,80723.17,5.3,0.36977,0.00017,26.296]
[1778510779677,32.05,80723.17,5.3,0.36977,0.00017,26.296]
[1778510779784,32.05,80723.17,5.3,0.36977,0.00017,26.296]
[1778510779790,32.05,80723.17,5.3,0.36977,0.00017,26.296]
[1778510780024,32.05,80723.17,5.3,0.36977,0.00017,26.296]
[1778510780298,32.05,80723.17,5.3,0.36977,0.00017,26.296]
[1778510780395,32.05,80714.4,5.3,0.36829,0.00017,26.25859]
[1778510780974,32.05,80714.4,5.3,0.36829,0.00017,26.25859]
[1778510781169,32.05,80714.4,5.3,0.36829,0.00017,26.25859]
[1778510781284,32.05,80699.88,5.3,0.36584,0.00017,26.19591]
[1778510782068,32.05,80699.88,5.3,0.36584,0.00017,26.19591]
[1778510782116,32.05,80699.88,5.3,0.36584,0.00017,26.19591]
[1778510782204,32.05,80699.88,5.3,0.36584,0.00017,26.19591]
[1778510782761,32.05,80693.22,5.3,0.36471,0.00017,26.16683]
[1778510783629,32.05,80690.34,5.3,0.36423,0.00017,26.15409]
[1778510783736,32.05,80690.34,5.3,0.36423,0.00017,26.15409]
[1778510783830,32.05,80691.06,5.3,0.36434,0.00017,26.15715]
[1778510785888,32.05,80695.16,5.3,0.36503,0.00017,26.17517]
[1778510786396,32.05,80695.16,5.3,0.36503,0.00017,26.17517]
[1778510786619,32.05,80694.17,5.3,0.36487,0.00017,26.17089]
[1778510786827,32.05,80694.17,5.3,0.36487,0.00017,26.17089]
[1778510786886,32.05,80694.17,5.3,0.36487,0.00017,26.17089]
[1778510786935,32.05,80694.17,5.3,0.36487,0.00017,26.17089]
[1778510787341,32.05,80694.17,5.3,0.36487,0.00017,26.17089]
[1778510787407,32.05,80701.41,5.3,0.36609,0.00017,26.2025]
[1778510787713,32.05,80701.41,5.3,0.36609,0.00017,26.2025]
[1778510787735,32.05,80708.65,5.3,0.36731,0.00017,26.23384]
[1778510791211,32.05,80712.01,5.3,0.36788,0.00017,26.24831]
[1778510791673,32.05,80723.86,5.3,0.36987,0.00017,26.29509]
[1778510792810,32.05,80723.86,5.3,0.36987,0.00017,26.29509]
[1778510793157,32.05,80723.86,5.3,0.36987,0.00017,26.29509]
[1778510793206,32.05,80723.86,5.3,0.36987,0.00017,26.29509]
[1778510793277,32.05,80723.86,5.3,0.36987,0.00017,26.29509]
[1778510793687,32.05,80733.79,5.3,0.37154,0.00017,26.33688]
[1778510794756,32.05,80733.79,5.3,0.37154,0.00017,26.33688]
[1778510795536,32.05,80734.95,5.3,0.37174,0.00017,26.34168]
[1778510795891,32.05,80734.95,5.3,0.37174,0.00017,26.34168]
[1778510796252,32.05,80734.95,5.3,0.37174,0.00017,26.34168]
[1778510797951,32.05,80735.48,5.3,0.37182,0.00017,26.34377]
[1778510799767,32.04,80736.41,5.3,0.37197,0.00017,26.34753]
[1778510801042,32.04,80736.27,5.3,0.37195,0.00017,26.34688]
[1778510801945,32.04,80735.3,5.3,0.37178,0.00017,26.34275]
[1778510802352,32.04,80735.3,5.3,0.37178,0.00017,26.34275]
[1778510802446,32.04,80735.3,5.3,0.37178,0.00017,26.34275]
[1778510802782,32.04,80735.37,5.3,0.37179,0.00017,26.34298]
[1778510803068,32.04,80735.37,5.3,0.37179,0.00017,26.34298]
[1778510804821,32.04,80743.82,5.3,0.37321,0.00017,26.37804]
[1778510807545,32.04,80751.57,5.3,0.37452,0.00017,26.40978]
[1778510807786,32.04,80758.0,5.3,0.37561,0.00017,26.43601]
[1778510809801,32.03,80766.54,5.3,0.37705,0.00017,26.47048]
[1778510814836,32.03,80766.42,5.3,0.377,0.00017,26.4694]
[1778510819344,32.02,80766.28,5.3,0.37696,0.00017,26.46848]
[1778510819429,32.02,80765.56,5.3,0.37683,0.00017,26.46544]
[1778510820337,32.02,80765.56,5.3,0.37683,0.00017,26.46544]
[1778510820349,32.02,80765.56,5.3,0.37683,0.00017,26.46544]
[1778510821162,32.02,80759.42,5.3,0.37578,0.00017,26.44035]
[1778510821703,32.02,80756.85,5.3,0.37534,0.00017,26.42973]
[1778510822240,32.02,80756.85,5.3,0.37534,0.00017,26.42973]
[1778510822456,32.02,80758.37,5.3,0.37559,0.00017,26.43582]
[1778510823064,32.02,80758.37,5.3,0.37559,0.00017,26.43582]
[1778510823130,32.02,80763.2,5.3,0.37641,0.00017,26.4554]
[1778510824056,32.02,80763.2,5.3,0.37641,0.00017,26.4554]
[1778510824462,32.02,80763.2,5.3,0.37641,0.00017,26.4554]
[1778510824508,32.02,80761.75,5.3,0.37616,0.00017,26.44937]
[1778510827090,32.01,80771.29,5.3,0.37777,0.00017,26.48774]
[1778510828769,32.01,80770.18,5.3,0.37758,0.00017,26.48318]
[1778510828782,32.01,80770.18,5.3,0.37758,0.00017,26.48318]
[1778510829181,32.01,80770.18,5.3,0.37758,0.00017,26.48318]
[1778510829269,32.01,80770.18,5.3,0.37758,0.00017,26.48318]
[1778510830652,32.01,80764.57,5.3,0.37661,0.00017,26.46036]
[1778510831433,32.01,80764.57,5.3,0.37661,0.00017,26.46036]
[1778510831484,32.01,80762.41,5.3,0.37624,0.00017,26.45155]
[1778510832589,32.01,80759.84,5.3,0.3758,0.00017,26.44095]
[1778510838005,32.0,80756.37,5.3,0.37518,0.00017,26.42607]
[1778510839660,32.0,80756.95,5.3,0.37527,0.00017,26.42833]
[1778510839837,32.0,80756.95,5.3,0.37527,0.00017,26.42833]
[1778510842500,32.0,80751.65,5.3,0.37436,0.00017,26.40634]
[1778510847887,31.99,80753.52,5.3,0.37466,0.00017,26.41347]
[1778510849973,31.99,80760.25,5.3,0.37579,0.00017,26.44085]
[1778510854016,31.98,80753.69,5.3,0.37464,0.00017,26.40982]
[1778510854197,31.98,80753.69,5.3,0.37464,0.00017,26.40982]
[1778510854941,31.98,80758.26,5.3,0.37541,0.00017,26.42849]
[1778510857213,31.98,80765.06,5.3,0.37656,0.00017,26.456]
[1778510857439,31.98,80765.06,5.3,0.37656,0.00017,26.456]
[1778510857531,31.98,80764.62,5.3,0.37648,0.00017,26.4541]
[1778510859290,31.98,80770.27,5.3,0.37744,0.00017,26.47695]
[1778510859326,31.98,80764.18,5.3,0.3764,0.00017,26.45223]
[1778510861291,31.98,80760.12,5.3,0.37571,0.00017,26.43556]
[1778510861367,31.98,80760.03,5.3,0.37569,0.00017,26.43509]
[1778510863808,31.97,80763.05,5.3,0.37619,0.00017,26.44724]
[1778510864200,31.97,80760.3,5.3,0.37572,0.00017,26.43593]
[1778510864610,31.97,80760.3,5.3,0.37572,0.00017,26.43593]
[1778510864909,31.97,80760.3,5.3,0.37572,0.00017,26.43593]
[1778510865037,31.97,80760.3,5.3,0.37572,0.00017,26.43593]
[1778510865439,31.97,80745.36,5.3,0.37317,0.00017,26.37424]
[1778510871249,31.97,80739.65,5.3,0.37219,0.00017,26.35007]
[1778510876285,31.97,80741.72,5.3,0.37253,0.00017,26.35842]
[1778510881205,31.96,80748.59,5.3,0.37368,0.00017,26.38672]
[1778510881345,31.96,80748.59,5.3,0.37368,0.00017,26.38672]
[1778510881404,31.96,80755.96,5.3,0.37493,0.00017,26.41705]
[1778510881632,31.96,80755.96,5.3,0.37493,0.00017,26.41705]
[1778510882340,31.96,80755.96,5.3,0.37493,0.00017,26.41705]
[1778510883904,31.96,80758.8,5.3,0.37541,0.00017,26.42848]
[1778510885370,31.96,80754.31,5.3,0.37464,0.00017,26.40993]
[1778510891391,31.95,80744.93,5.3,0.37301,0.00017,26.37045]
[1778510896426,31.95,80750.07,5.3,0.37387,0.00017,26.3914]
[1778510900454,31.94,80742.55,5.3,0.37257,0.00017,26.35977]
[1778510900972,31.94,80742.55,5.3,0.37257,0.00017,26.35977]
[1778510903556,31.94,80739.94,5.3,0.37212,0.00017,26.34872]
[1778510906525,31.94,80744.28,5.3,0.37285,0.00017,26.36666]
[1778510910004,31.94,80737.45,5.3,0.37168,0.00017,26.33781]
[1778510916566,31.93,80732.66,5.3,0.37083,0.00017,26.31352]
[1778510916896,31.93,80732.66,5.3,0.37083,0.00017,26.31352]
[1778510922608,31.93,80736.28,5.3,0.37144,0.00017,26.32855]
[1778510923645,31.93,80730.28,5.3,0.37042,0.00017,26.30317]
[1778510927297,31.93,80720.39,5.3,0.36874,0.00017,26.26095]
[1778510927645,31.93,80708.84,5.3,0.36678,0.00017,26.21114]
[1778510929583,31.93,80708.84,5.3,0.36678,0.00017,26.21114]
[1778510932679,31.93,80725.2,5.3,0.36956,0.00017,26.28163]
[1778510936929,31.93,80729.36,5.3,0.37026,0.00017,26.29929]
[1778510939239,31.93,80731.74,5.3,0.37066,0.00017,26.30933]
[1778510946781,31.93,80728.73,5.3,0.37014,0.00017,26.29634]
[1778510952823,31.93,80729.57,5.3,0.37028,0.00017,26.29976]
[1778510957858,31.93,80726.49,5.3,0.36975,0.00017,26.28656]
[1778510959872,31.93,80715.64,5.3,0.36791,0.00017,26.24009]
[1778510963376,31.93,80713.98,5.3,0.36763,0.00017,26.23296]
[1778510963439,31.93,80713.98,5.3,0.36763,0.00017,26.23296]
[1778510963837,31.93,80710.93,5.3,0.36711,0.00017,26.2198]
[1778510964466,31.93,80710.93,5.3,0.36711,0.00017,26.2198]
[1778510964469,31.93,80710.93,5.3,0.36711,0.00017,26.2198]
[1778510964986,31.93,80705.65,5.3,0.36622,0.00017,26.19691]
[1778510967458,31.93,80701.05,5.3,0.36545,0.00017,26.17693]
[1778510971335,31.93,80704.03,5.3,0.36596,0.00017,26.19016]
[1778510978345,31.93,80708.44,5.3,0.3667,0.00017,26.20589]
[1778510981311,31.93,80700.74,5.3,0.3654,0.00017,26.17246]
[1778510981342,31.93,80700.74,5.3,0.3654,0.00017,26.17246]
[1778510987065,31.94,80709.96,5.3,0.36698,0.00017,26.2129]
[1778510990140,31.94,80713.25,5.3,0.36754,0.00017,26.22718]
[1778510990206,31.94,80713.25,5.3,0.36754,0.00017,26.22718]
[1778510991328,31.94,80713.27,5.3,0.36754,0.00017,26.22729]
[1778510997147,31.94,80724.31,5.3,0.36942,0.00017,26.27472]
[1778511002076,31.94,80726.84,5.3,0.36984,0.00017,26.28543]
[1778511002113,31.94,80726.84,5.3,0.36984,0.00017,26.28543]
[1778511002122,31.94,80726.84,5.3,0.36984,0.00017,26.28543]
[1778511002154,31.94,80726.84,5.3,0.36984,0.00017,26.28543]
[1778511002550,31.94,80726.84,5.3,0.36984,0.00017,26.28543]
[1778511003068,31.94,80729.75,5.3,0.37034,0.00017,26.29777]
[1778511004108,31.94,80734.88,5.3,0.37121,0.00017,26.31943]
[1778511004748,31.94,80735.34,5.3,0.37128,0.00017,26.32133]
[1778511005798,31.94,80735.52,5.3,0.37131,0.00017,26.32205]
[1778511005880,31.94,80735.52,5.3,0.37131,0.00017,26.32205]
[1778511006737,31.93,80737.85,5.3,0.37171,0.00017,26.33181]
[1778511007105,31.93,80737.85,5.3,0.37171,0.00017,26.33181]
[1778511007618,31.93,80737.85,5.3,0.37171,0.00017,26.33181]
[1778511007685,31.93,80737.85,5.3,0.37171,0.00017,26.33181]
[1778511008407,31.93,80736.19,5.3,0.37142,0.00017,26.32478]
[1778511010241,31.93,80725.07,5.3,0.36953,0.00017,26.27756]
[1778511014939,31.93,80726.06,5.3,0.36969,0.00017,26.28171]
[1778511017009,31.93,80725.37,5.3,0.36958,0.00017,26.27874]
[1778511018253,31.93,80730.71,5.3,0.37048,0.00017,26.30142]
[1778511023332,31.93,80731.1,5.3,0.37054,0.00017,26.30289]
[1778511028368,31.93,80726.7,5.3,0.36979,0.00017,26.28407]
[1778511033405,31.93,80721.41,5.3,0.36887,0.00017,26.25762]
[1778511038440,31.93,80722.12,5.3,0.36899,0.00017,26.26065]
[1778511043475,31.93,80720.15,5.3,0.36865,0.00017,26.25222]
[1778511047743,31.93,80720.41,5.3,0.3687,0.00017,26.25334]
[1778511048013,31.93,80720.51,5.3,0.36871,0.00017,26.25377]
[1778511048072,31.93,80720.51,5.3,0.36871,0.00017,26.25377]
[1778511048510,31.93,80731.82,5.3,0.37063,0.00017,26.30195]
[1778511050524,31.93,80739.37,5.3,0.37192,0.00017,26.33369]
[1778511051075,31.93,80739.37,5.3,0.37192,0.00017,26.33369]
[1778511051281,31.93,80739.37,5.3,0.37192,0.00017,26.33369]
[1778511053328,31.93,80739.99,5.3,0.37202,0.00017,26.3362]
[1778511059364,31.92,80742.19,5.3,0.37238,0.00017,26.34508]
[1778511060034,31.92,80736.22,5.3,0.37136,0.00017,26.31996]
[1778511060464,31.92,80736.22,5.3,0.37136,0.00017,26.31996]
[1778511061068,31.92,80735.21,5.3,0.37118,0.00017,26.31565]
[1778511061130,31.92,80735.21,5.3,0.37118,0.00017,26.31565]
[1778511061613,31.92,80735.21,5.3,0.37118,0.00017,26.31565]
[1778511061727,31.92,80753.43,5.3,0.37428,0.00017,26.39169]
[1778511063154,31.92,80760.49,5.3,0.37549,0.00017,26.42066]
[1778511063173,31.92,80760.49,5.3,0.37549,0.00017,26.42066]
[1778511063646,31.92,80760.49,5.3,0.37549,0.00017,26.42066]
[1778511063667,31.92,80767.77,5.3,0.37672,0.00017,26.45027]
[1778511064267,31.92,80767.77,5.3,0.37672,0.00017,26.45027]
[1778511064445,31.92,80767.77,5.3,0.37672,0.00017,26.45027]
[1778511064551,31.92,80767.77,5.3,0.37672,0.00017,26.45027]
[1778511064630,31.92,80782.77,5.3,0.37929,0.00017,26.51068]
[1778511064784,31.92,80782.77,5.3,0.37929,0.00017,26.51068]
[1778511064890,31.92,80782.77,5.3,0.37929,0.00017,26.51068]
[1778511065637,31.92,80790.3,5.3,0.38058,0.00017,26.54059]
[1778511066393,31.92,80790.3,5.3,0.38058,0.00017,26.54059]
[1778511066442,31.92,80790.3,5.3,0.38058,0.00017,26.54059]
[1778511066644,31.92,80800.7,5.3,0.38236,0.00017,26.58143]
[1778511067357,31.92,80800.7,5.3,0.38236,0.00017,26.58143]
[1778511067371,31.92,80800.7,5.3,0.38236,0.00017,26.58143]
[1778511068823,31.92,80805.84,5.3,0.38323,0.00017,26.60131]
[1778511068833,31.92,80805.84,5.3,0.38323,0.00017,26.60131]
[1778511069779,31.92,80795.52,5.3,0.38146,0.00017,26.56092]
[1778511070017,31.92,80795.52,5.3,0.38146,0.00017,26.56092]
[1778511071882,31.91,80790.94,5.3,0.38067,0.00017,26.54277]
[1778511071960,31.91,80790.94,5.3,0.38067,0.00017,26.54277]
[1778511072496,31.91,80790.94,5.3,0.38067,0.00017,26.54277]
[1778511072505,31.91,80790.94,5.3,0.38067,0.00017,26.54277]
[1778511072687,31.91,80783.73,5.3,0.37943,0.00017,26.5141]
[1778511073315,31.91,80783.73,5.3,0.37943,0.00017,26.5141]
[1778511073394,31.91,80783.73,5.3,0.37943,0.00017,26.5141]
[1778511074050,31.91,80777.61,5.3,0.37838,0.00017,26.48957]
[1778511074145,31.91,80777.61,5.3,0.37838,0.00017,26.48957]
[1778511074174,31.91,80777.61,5.3,0.37838,0.00017,26.48957]
[1778511074521,31.91,80777.61,5.3,0.37838,0.00017,26.48957]
[1778511074637,31.91,80777.61,5.3,0.37838,0.00017,26.48957]
[1778511074701,31.91,80766.79,5.3,0.37653,0.00017,26.4458]
[1778511074821,31.91,80766.79,5.3,0.37653,0.00017,26.4458]
[1778511075741,31.91,80766.79,5.3,0.37653,0.00017,26.4458]
[1778511076495,31.91,80759.8,5.3,0.37534,0.00017,26.41713]
[1778511077540,31.91,80759.1,5.3,0.37521,0.00017,26.41418]
[1778511078032,31.91,80757.91,5.3,0.37501,0.00017,26.40921]
[1778511083760,31.91,80758.51,5.3,0.37509,0.00017,26.41132]
[1778511084679,31.91,80759.19,5.3,0.37521,0.00017,26.41404]
[1778511084699,31.91,80759.19,5.3,0.37521,0.00017,26.41404]
[1778511084808,31.91,80759.19,5.3,0.37521,0.00017,26.41404]
[1778511085079,31.91,80764.26,5.3,0.37607,0.00017,26.43473]
[1778511087143,31.9,80769.95,5.3,0.37703,0.00017,26.45773]
[1778511091869,31.9,80770.44,5.3,0.3771,0.00017,26.45931]
[1778511091897,31.9,80770.44,5.3,0.3771,0.00017,26.45931]
[1778511092248,31.9,80770.44,5.3,0.3771,0.00017,26.45931]
[1778511092296,31.9,80770.44,5.3,0.3771,0.00017,26.45931]
[1778511092933,31.9,80769.63,5.3,0.37693,0.00017,26.45207]
[1778511092983,31.9,80782.08,5.3,0.37906,0.00017,26.50223]
[1778511093833,31.9,80782.08,5.3,0.37906,0.00017,26.50223]
[1778511094421,31.9,80782.08,5.3,0.37906,0.00017,26.50223]
[1778511095836,31.9,80785.57,5.3,0.37966,0.00017,26.51615]
[1778511096310,31.9,80785.57,5.3,0.37966,0.00017,26.51615]
[1778511105770,31.89,80783.08,5.3,0.3792,0.00017,26.50561]
[1778511105941,31.89,80781.13,5.3,0.37886,0.00017,26.49767]
[1778511106151,31.89,80781.13,5.3,0.37886,0.00017,26.49767]
[1778511108719,31.89,80777.46,5.3,0.37823,0.00017,26.48286]
[1778511110672,31.88,80777.25,5.3,0.37819,0.00017,26.48178]
[1778511110785,31.88,80777.25,5.3,0.37819,0.00017,26.48178]
[1778511110902,31.88,80776.22,5.3,0.37801,0.00017,26.47756]
[1778511111016,31.88,80776.22,5.3,0.37801,0.00017,26.47756]
[1778511111033,31.88,80776.22,5.3,0.37801,0.00017,26.47756]
[1778511111064,31.88,80776.22,5.3,0.37801,0.00017,26.47756]
[1778511111225,31.88,80776.22,5.3,0.37801,0.00017,26.47756]
[1778511111475,31.88,80776.22,5.3,0.37801,0.00017,26.47756]
[1778511111482,31.88,80776.22,5.3,0.37801,0.00017,26.47756]
[1778511111926,31.88,80783.14,5.3,0.37919,0.00017,26.50535]
[1778511111965,31.88,80798.29,5.3,0.38179,0.00017,26.56536]
[1778511113895,31.88,80802.58,5.3,0.38252,0.00017,26.5821]
[1778511113896,31.88,80802.58,5.3,0.38252,0.00017,26.5821]
[1778511114010,31.88,80802.58,5.3,0.38252,0.00017,26.5821]
[1778511114358,31.88,80802.58,5.3,0.38252,0.00017,26.5821]
[1778511114662,31.88,80802.58,5.3,0.38252,0.00017,26.5821]
[1778511114720,31.88,80804.13,5.3,0.38278,0.00017,26.58808]
[1778511114926,31.88,80804.13,5.3,0.38278,0.00017,26.58808]
[1778511115387,31.88,80804.13,5.3,0.38278,0.00017,26.58808]
[1778511115993,31.88,80815.93,5.3,0.38482,0.00017,26.63383]
[1778511118065,31.88,80815.91,5.3,0.38482,0.00017,26.63377]
[1778511118090,31.88,80815.91,5.3,0.38482,0.00017,26.63377]
[1778511124033,31.88,80817.23,5.3,0.38505,0.00017,26.63896]
[1778511124134,31.88,80817.23,5.3,0.38505,0.00017,26.63896]
[1778511124224,31.88,80817.23,5.3,0.38505,0.00017,26.63896]
[1778511126222,31.88,80826.98,5.3,0.38673,0.00017,26.67612]
[1778511126529,31.88,80826.98,5.3,0.38673,0.00017,26.67612]
[1778511131105,31.89,80819.03,5.3,0.38536,0.00017,26.64591]
[1778511131858,31.89,80819.03,5.3,0.38536,0.00017,26.64591]
[1778511132252,31.89,80819.03,5.3,0.38536,0.00017,26.64591]
[1778511132605,31.89,80819.03,5.3,0.38536,0.00017,26.64591]
[1778511133290,31.89,80817.13,5.3,0.38503,0.00017,26.63865]
[1778511135621,31.89,80810.44,5.3,0.38389,0.00017,26.61294]
[1778511135879,31.89,80807.24,5.3,0.38334,0.00017,26.60058]
[1778511136074,31.89,80807.24,5.3,0.38334,0.00017,26.60058]
[1778511136116,31.89,80807.24,5.3,0.38334,0.00017,26.60058]
[1778511136140,31.89,80805.14,5.3,0.38298,0.00017,26.59247]
[1778511137997,31.89,80803.51,5.3,0.3827,0.00017,26.58605]
[1778511138135,31.89,80803.51,5.3,0.3827,0.00017,26.58605]
[1778511138198,31.89,80803.51,5.3,0.3827,0.00017,26.58605]
[1778511138270,31.89,80807.53,5.3,0.38338,0.00017,26.60162]
[1778511139796,31.89,80807.53,5.3,0.38338,0.00017,26.60162]
[1778511139973,31.89,80812.03,5.3,0.38416,0.00017,26.61908]
[1778511140168,31.89,80822.63,5.3,0.38598,0.00017,26.65974]
[1778511141192,31.89,80822.63,5.3,0.38598,0.00017,26.65974]
[1778511141220,31.89,80822.63,5.3,0.38598,0.00017,26.65974]
[1778511143335,31.89,80820.11,5.3,0.38555,0.00017,26.65016]
[1778511144687,31.89,80820.02,5.3,0.38554,0.00017,26.64983]
[1778511147053,31.89,80819.93,5.3,0.38553,0.00017,26.64955]
[1778511148360,31.89,80825.92,5.3,0.38656,0.00017,26.67236]
[1778511153059,31.89,80823.37,5.3,0.38611,0.00017,26.659]
[1778511154737,31.89,80828.47,5.3,0.38698,0.00017,26.67835]
[1778511154848,31.89,80828.47,5.3,0.38698,0.00017,26.67835]
[1778511156397,31.89,80823.95,5.3,0.38621,0.00017,26.66123]
[1778511157367,31.89,80824.84,5.3,0.38636,0.00017,26.66462]
[1778511158294,31.89,80834.55,5.3,0.38803,0.00017,26.70126]
[1778511159316,31.89,80834.55,5.3,0.38803,0.00017,26.70126]
[1778511159374,31.89,80834.55,5.3,0.38803,0.00017,26.70126]
[1778511159710,31.89,80834.55,5.3,0.38803,0.00017,26.70126]
[1778511163174,31.89,80837.49,5.3,0.38854,0.00017,26.71222]
[1778511164258,31.89,80834.73,5.3,0.38806,0.00017,26.70188]
[1778511167616,31.89,80831.44,5.3,0.3875,0.00017,26.68953]
[1778511167661,31.89,80831.44,5.3,0.3875,0.00017,26.68953]
[1778511171385,31.85,80839.04,5.3,0.38868,0.00017,26.71545]
[1778511176420,31.83,80832.86,5.3,0.38753,0.00017,26.69071]
[1778511180056,31.83,80833.08,5.3,0.38755,0.00017,26.69125]
[1778511180448,31.83,80833.68,5.3,0.38765,0.00017,26.69341]
[1778511181351,31.83,80833.68,5.3,0.38765,0.00017,26.69341]
[1778511181530,31.83,80833.68,5.3,0.38765,0.00017,26.69341]
[1778511181632,31.83,80833.68,5.3,0.38765,0.00017,26.69341]
[1778511181742,31.83,80833.68,5.3,0.38765,0.00017,26.69341]
[1778511181879,31.83,80833.68,5.3,0.38765,0.00017,26.69341]
[1778511181919,31.83,80837.42,5.3,0.3883,0.00017,26.70748]
[1778511182082,31.83,80837.42,5.3,0.3883,0.00017,26.70748]
[1778511182195,31.83,80837.42,5.3,0.3883,0.00017,26.70748]
[1778511182615,31.83,80845.65,5.3,0.38972,0.00017,26.73816]
[1778511183589,31.83,80845.65,5.3,0.38972,0.00017,26.73816]
[1778511183828,31.83,80845.65,5.3,0.38972,0.00017,26.73816]
[1778511183936,31.83,80849.9,5.3,0.39046,0.00017,26.75385]
[1778511184132,31.83,80849.9,5.3,0.39046,0.00017,26.75385]
[1778511184159,31.83,80849.9,5.3,0.39046,0.00017,26.75385]
[1778511185675,31.83,80854.06,5.3,0.39118,0.00017,26.76912]
[1778511191527,31.83,80849.64,5.3,0.39041,0.00017,26.75276]
[1778511192488,31.83,80849.64,5.3,0.39041,0.00017,26.75276]
[1778511192583,31.83,80849.64,5.3,0.39041,0.00017,26.75276]
[1778511192733,31.83,80849.64,5.3,0.39041,0.00017,26.75276]
[1778511192798,31.83,80849.64,5.3,0.39041,0.00017,26.75276]
[1778511193041,31.82,80854.68,5.3,0.39127,0.00017,26.77115]
[1778511193245,31.82,80854.68,5.3,0.39127,0.00017,26.77115]
[1778511193263,31.82,80854.68,5.3,0.39127,0.00017,26.77115]
[1778511193476,31.82,80854.68,5.3,0.39127,0.00017,26.77115]
[1778511193513,31.82,80854.68,5.3,0.39127,0.00017,26.77115]
[1778511193614,31.82,80854.68,5.3,0.39127,0.00017,26.77115]
[1778511193881,31.82,80878.2,5.3,0.39535,0.00017,26.85587]
[1778511194201,31.82,80878.2,5.3,0.39535,0.00017,26.85587]
[1778511194276,31.82,80878.2,5.3,0.39535,0.00017,26.85587]
[1778511194832,31.82,80878.2,5.3,0.39535,0.00017,26.85587]
[1778511194902,31.82,80885.72,5.3,0.39665,0.00017,26.88231]
[1778511195772,31.82,80885.72,5.3,0.39665,0.00017,26.88231]
[1778511196068,31.82,80883.27,5.3,0.39622,0.00017,26.87362]
[1778511196331,31.82,80883.27,5.3,0.39622,0.00017,26.87362]
[1778511197158,31.82,80885.22,5.3,0.39655,0.00017,26.8804]
[1778511202611,31.81,80889.85,5.3,0.39733,0.00017,26.89611]
[1778511204201,31.81,80886.94,5.3,0.39682,0.00017,26.88585]
[1778511204367,31.81,80886.94,5.3,0.39682,0.00017,26.88585]
[1778511204377,31.81,80886.94,5.3,0.39682,0.00017,26.88585]
[1778511209001,31.81,80886.19,5.3,0.39667,0.00017,26.88282]
[1778511209039,31.81,80886.19,5.3,0.39667,0.00017,26.88282]
[1778511209286,31.81,80886.19,5.3,0.39667,0.00017,26.88282]
[1778511209660,31.8,80875.76,5.3,0.39485,0.00017,26.84587]
[1778511210413,31.8,80875.76,5.3,0.39485,0.00017,26.84587]
[1778511210672,31.8,80875.76,5.3,0.39485,0.00017,26.84587]
[1778511210723,31.8,80881.46,5.3,0.39584,0.00017,26.86603]
[1778511211685,31.8,80881.46,5.3,0.39584,0.00017,26.86603]
[1778511214880,31.8,80885.01,5.3,0.39643,0.00017,26.87464]
[1778511215108,31.8,80883.73,5.3,0.3962,0.00017,26.87008]
[1778511215216,31.8,80883.73,5.3,0.3962,0.00017,26.87008]
[1778511215706,31.8,80879.66,5.3,0.39549,0.00017,26.85563]
[1778511217532,31.8,80874.92,5.3,0.39467,0.00017,26.83871]
[1778511217747,31.8,80874.92,5.3,0.39467,0.00017,26.83871]
[1778511217800,31.8,80874.92,5.3,0.39467,0.00017,26.83871]
[1778511217892,31.8,80885.37,5.3,0.39648,0.00017,26.87565]
[1778511218269,31.8,80885.37,5.3,0.39648,0.00017,26.87565]
[1778511218347,31.8,80885.37,5.3,0.39648,0.00017,26.87565]
[1778511219197,31.8,80890.41,5.3,0.39735,0.00017,26.89323]
[1778511219307,31.8,80890.41,5.3,0.39735,0.00017,26.89323]
[1778511219641,31.8,80890.41,5.3,0.39735,0.00017,26.89323]
[1778511219840,31.8,80890.41,5.3,0.39735,0.00017,26.89323]
[1778511219865,31.8,80890.41,5.3,0.39735,0.00017,26.89323]
[1778511219929,31.79,80905.96,5.3,0.40006,0.00017,26.9468]
[1778511220264,31.79,80905.96,5.3,0.40006,0.00017,26.9468]
[1778511220828,31.79,80905.96,5.3,0.40006,0.00017,26.9468]
[1778511221003,31.79,80911.46,5.3,0.40101,0.00017,26.96538]
[1778511221108,31.79,80911.46,5.3,0.40101,0.00017,26.96538]
[1778511221752,31.79,80911.46,5.3,0.40101,0.00017,26.96538]
[1778511221960,31.79,80912.97,5.3,0.40127,0.00017,26.97038]
[1778511222905,31.79,80906.09,5.3,0.40006,0.00017,26.94697]
[1778511223822,31.79,80906.09,5.3,0.40006,0.00017,26.94697]
[1778511227824,31.78,80909.4,5.3,0.40062,0.00017,26.95794]
[1778511229117,31.78,80907.35,5.3,0.40026,0.00017,26.95082]
[1778511229210,31.78,80907.35,5.3,0.40026,0.00017,26.95082]
[1778511229334,31.78,80907.35,5.3,0.40026,0.00017,26.95082]
[1778511232830,31.78,80911.39,5.3,0.40095,0.00017,26.96436]
[1778511234375,31.78,80910.18,5.3,0.40074,0.00017,26.96024]
[1778511234731,31.78,80910.18,5.3,0.40074,0.00017,26.96024]
[1778511234852,31.78,80910.18,5.3,0.40074,0.00017,26.96024]
[1778511235374,31.78,80903.89,5.3,0.39964,0.00017,26.93878]
[1778511235380,31.78,80903.89,5.3,0.39964,0.00017,26.93878]
[1778511235851,31.78,80892.92,5.3,0.39773,0.00017,26.90088]
[1778511237306,31.78,80888.29,5.3,0.39692,0.00017,26.88463]
[1778511237865,31.78,80888.29,5.3,0.39692,0.00017,26.88463]
[1778511238029,31.78,80887.52,5.3,0.39678,0.00017,26.88185]
[1778511238058,31.78,80887.52,5.3,0.39678,0.00017,26.88185]
[1778511238101,31.78,80887.52,5.3,0.39678,0.00017,26.88185]
[1778511238102,31.78,80887.52,5.3,0.39678,0.00017,26.88185]
[1778511238161,31.78,80887.52,5.3,0.39678,0.00017,26.88185]
[1778511238180,31.78,80887.52,5.3,0.39678,0.00017,26.88185]
[1778511238306,31.78,80887.52,5.3,0.39678,0.00017,26.88185]
[1778511238587,31.78,80887.52,5.3,0.39678,0.00017,26.88185]
[1778511238872,31.77,80880.25,5.3,0.39551,0.00017,26.85613]
[1778511240148,31.77,80875.41,5.3,0.39467,0.00017,26.83885]
[1778511241551,31.77,80875.96,5.3,0.39476,0.00017,26.84075]
[1778511241585,31.77,80875.96,5.3,0.39476,0.00017,26.84075]
[1778511243328,31.77,80867.57,5.3,0.39329,0.00017,26.81054]
[1778511246378,31.77,80857.81,5.3,0.39159,0.00017,26.77496]
[1778511246383,31.77,80857.81,5.3,0.39159,0.00017,26.77496]
[1778511251964,31.77,80854.69,5.3,0.39105,0.00017,26.76338]
[1778511254218,31.77,80854.48,5.3,0.39101,0.00017,26.76259]
[1778511254770,31.77,80854.48,5.3,0.39101,0.00017,26.76259]
[1778511255068,31.77,80850.43,5.3,0.3903,0.00017,26.74762]
[1778511255120,31.77,80847.81,5.3,0.38985,0.00017,26.73792]
[1778511256742,31.77,80847.81,5.3,0.38985,0.00017,26.73792]
[1778511256909,31.75,80839.97,5.3,0.38843,0.00017,26.70748]
[1778511257971,31.75,80839.97,5.3,0.38843,0.00017,26.70748]
[1778511259113,31.75,80848.77,5.3,0.38995,0.00017,26.74021]
[1778511259481,31.75,80848.77,5.3,0.38995,0.00017,26.74021]
[1778511259517,31.73,80850.82,5.3,0.39024,0.00017,26.74655]
[1778511262038,31.73,80842.63,5.3,0.38882,0.00017,26.71606]
[1778511263401,31.73,80842.63,5.3,0.38882,0.00017,26.71606]
[1778511264068,31.73,80841.42,5.3,0.38861,0.00017,26.71154]
[1778511264077,31.73,80839.88,5.3,0.38835,0.00017,26.70576]
[1778511269097,31.73,80839.11,5.3,0.3882,0.00017,26.70259]
[1778511270687,31.73,80838.75,5.3,0.38813,0.00017,26.70114]
[1778511270708,31.73,80838.75,5.3,0.38813,0.00017,26.70114]
[1778511270865,31.73,80838.75,5.3,0.38813,0.00017,26.70114]
[1778511274343,31.72,80830.88,5.3,0.38673,0.00017,26.6672]
[1778511280856,31.71,80829.56,5.3,0.38648,0.00017,26.66175]
[1778511285036,31.71,80826.48,5.3,0.38593,0.00017,26.64963]
[1778511285157,31.71,80826.48,5.3,0.38593,0.00017,26.64963]
[1778511285640,31.71,80826.48,5.3,0.38593,0.00017,26.64963]
[1778511286862,31.71,80825.41,5.3,0.38574,0.00017,26.64547]
[1778511286956,31.71,80825.41,5.3,0.38574,0.00017,26.64547]
[1778511289570,31.71,80826.05,5.3,0.38584,0.00017,26.64773]
[1778511290982,31.71,80826.83,5.3,0.38597,0.00017,26.65065]
[1778511290914,31.7,80839.05,5.3,0.38809,0.00017,26.69698]
[1778511291027,31.7,80839.05,5.3,0.38809,0.00017,26.69698]
[1778511291371,31.7,80839.05,5.3,0.38809,0.00017,26.69698]
[1778511291373,31.7,80846.89,5.3,0.38944,0.00017,26.72626]
[1778511293096,31.7,80849.94,5.3,0.38997,0.00017,26.7375]
[1778511293205,31.7,80849.94,5.3,0.38997,0.00017,26.7375]
[1778511296334,31.7,80842.32,5.3,0.38863,0.00017,26.70876]
[1778511296391,31.7,80842.32,5.3,0.38863,0.00017,26.70876]
[1778511297951,31.7,80842.49,5.3,0.38865,0.00017,26.70931]
[1778511297565,31.7,80850.08,5.3,0.38997,0.00017,26.73754]
[1778511298202,31.7,80850.08,5.3,0.38997,0.00017,26.73754]
[1778511298320,31.7,80850.08,5.3,0.38997,0.00017,26.73754]
[1778511298371,31.7,80855.44,5.3,0.3909,0.00017,26.75737]
[1778511299182,31.7,80855.44,5.3,0.3909,0.00017,26.75737]
[1778511302356,31.69,80859.4,5.3,0.39158,0.00017,26.77188]
[1778511305272,31.69,80851.19,5.3,0.39016,0.00017,26.74159]
[1778511307354,31.69,80862.86,5.3,0.39218,0.00017,26.78449]
[1778511312390,31.69,80865.86,5.3,0.3927,0.00017,26.79529]
[1778511316555,31.69,80866.03,5.3,0.39272,0.00017,26.79582]
[1778511316681,31.69,80866.03,5.3,0.39272,0.00017,26.79582]
[1778511318108,31.69,80868.6,5.3,0.39317,0.00017,26.80508]
[1778511318886,31.69,80868.6,5.3,0.39317,0.00017,26.80508]
[1778511319363,31.69,80868.71,5.3,0.39319,0.00017,26.80544]
[1778511319424,31.69,80868.71,5.3,0.39319,0.00017,26.80544]
[1778511319535,31.69,80881.92,5.3,0.39549,0.00017,26.85279]
[1778511320068,31.69,80881.92,5.3,0.39549,0.00017,26.85279]
[1778511320131,31.69,80881.92,5.3,0.39549,0.00017,26.85279]
[1778511320993,31.69,80881.92,5.3,0.39549,0.00017,26.85279]
[1778511321018,31.69,80890.08,5.3,0.39691,0.00017,26.88156]
[1778511321263,31.69,80890.08,5.3,0.39691,0.00017,26.88156]
[1778511321504,31.69,80890.08,5.3,0.39691,0.00017,26.88156]
[1778511323578,31.69,80882.03,5.3,0.39549,0.00017,26.85298]
[1778511323718,31.69,80882.03,5.3,0.39549,0.00017,26.85298]
[1778511325632,31.68,80875.68,5.3,0.39438,0.00017,26.83019]
[1778511325880,31.68,80875.68,5.3,0.39438,0.00017,26.83019]
[1778511330801,31.68,80870.06,5.3,0.39339,0.00017,26.80974]
[1778511330948,31.68,80870.06,5.3,0.39339,0.00017,26.80974]
[1778511331303,31.68,80870.33,5.3,0.39342,0.00017,26.80697]
[1778511331390,31.68,80870.33,5.3,0.39342,0.00017,26.80697]
[1778511331850,31.68,80870.33,5.3,0.39342,0.00017,26.80697]
[1778511331922,31.68,80870.33,5.3,0.39342,0.00017,26.80697]
[1778511332009,31.68,80870.33,5.3,0.39342,0.00017,26.80697]
[1778511331938,31.68,80881.15,5.3,0.3953,0.00017,26.84574]
[1778511332068,31.68,80881.15,5.3,0.3953,0.00017,26.84574]
[1778511332423,31.68,80881.15,5.3,0.3953,0.00017,26.84574]
[1778511332438,31.68,80881.15,5.3,0.3953,0.00017,26.84574]
[1778511332447,31.68,80881.15,5.3,0.3953,0.00017,26.84574]
[1778511332560,31.68,80881.15,5.3,0.3953,0.00017,26.84574]
[1778511332883,31.68,80888.45,5.3,0.39657,0.00017,26.87154]
[1778511334438,31.68,80891.92,5.3,0.39718,0.00017,26.88373]
[1778511337928,31.68,80889.62,5.3,0.39678,0.00017,26.87563]
[1778511338002,31.68,80889.62,5.3,0.39678,0.00017,26.87563]
[1778511341930,31.68,80889.19,5.3,0.3967,0.00017,26.87411]
[1778511341951,31.68,80889.19,5.3,0.3967,0.00017,26.87411]
[1778511342531,31.68,80886.85,5.3,0.39629,0.00017,26.86586]
[1778511342717,31.68,80886.85,5.3,0.39629,0.00017,26.86586]
[1778511342733,31.68,80886.85,5.3,0.39629,0.00017,26.86586]
[1778511342881,31.68,80886.85,5.3,0.39629,0.00017,26.86586]
[1778511342916,31.68,80895.42,5.3,0.39779,0.00017,26.89594]
[1778511347644,31.68,80903.79,5.3,0.39925,0.00017,26.92499]
[1778511352134,31.68,80909.97,5.3,0.40034,0.00017,26.94617]
[1778511354356,31.68,80910.86,5.3,0.40049,0.00017,26.94919]
[1778511359728,31.68,80901.66,5.3,0.39887,0.00017,26.91749]
[1778511360316,31.68,80901.66,5.3,0.39887,0.00017,26.91749]
[1778511363094,31.68,80910.09,5.3,0.40035,0.00017,26.94642]
[1778511363756,31.68,80903.26,5.3,0.39915,0.00017,26.92298]
[1778511365770,31.68,80894.2,5.3,0.39757,0.00017,26.8915]
[1778511366613,31.68,80894.2,5.3,0.39757,0.00017,26.8915]
[1778511366657,31.68,80894.2,5.3,0.39757,0.00017,26.8915]
[1778511366779,31.68,80892.31,5.3,0.39724,0.00017,26.88488]
[1778511367151,31.68,80892.31,5.3,0.39724,0.00017,26.88488]
[1778511367242,31.68,80892.31,5.3,0.39724,0.00017,26.88488]
[1778511367591,31.68,80892.31,5.3,0.39724,0.00017,26.88488]
[1778511368694,31.67,80888.52,5.3,0.39657,0.00017,26.8715]
[1778511368882,31.67,80888.52,5.3,0.39657,0.00017,26.8715]
[1778511370040,31.67,80894.18,5.3,0.39756,0.00017,26.8913]
[1778511370395,31.67,80895.72,5.3,0.39782,0.00017,26.8966]
[1778511370406,31.67,80895.72,5.3,0.39782,0.00017,26.8966]
[1778511370418,31.67,80895.72,5.3,0.39782,0.00017,26.8966]
[1778511370806,31.67,80898.3,5.3,0.39827,0.00017,26.90551]
[1778511372082,31.67,80898.3,5.3,0.39827,0.00017,26.90551]
[1778511372192,31.67,80898.64,5.3,0.39833,0.00017,26.90666]
[1778511372257,31.67,80898.64,5.3,0.39833,0.00017,26.90666]
[1778511373828,31.67,80912.47,5.3,0.40074,0.00018,26.95413]
[1778511374677,31.67,80912.47,5.3,0.40074,0.00018,26.95413]
[1778511376302,31.67,80907.78,5.3,0.39991,0.00017,26.93799]
[1778511380716,31.67,80902.28,5.3,0.39895,0.00017,26.91899]
[1778511383649,31.67,80897.02,5.3,0.39803,0.00017,26.90071]
[1778511384057,31.67,80897.02,5.3,0.39803,0.00017,26.90071]
[1778511383898,31.67,80896.15,5.3,0.39787,0.00017,26.89767]
[1778511386288,31.66,80897.05,5.3,0.39802,0.00017,26.90066]
[1778511386840,31.66,80897.05,5.3,0.39802,0.00017,26.90066]
[1778511386919,31.66,80898.04,5.3,0.39819,0.00017,26.90403]
[1778511387461,31.66,80898.04,5.3,0.39819,0.00017,26.90403]
[1778511387926,31.66,80898.39,5.3,0.39825,0.00017,26.90518]
[1778511392961,31.66,80893.54,5.3,0.39737,0.00017,26.88421]
[1778511393133,31.66,80893.54,5.3,0.39737,0.00017,26.88421]
[1778511394333,31.65,80891.18,5.3,0.39695,0.00017,26.87586]
[1778511394337,31.65,80891.18,5.3,0.39695,0.00017,26.87586]
[1778511394360,31.65,80891.18,5.3,0.39695,0.00017,26.87586]
[1778511394436,31.65,80891.18,5.3,0.39695,0.00017,26.87586]
[1778511394569,31.65,80891.18,5.3,0.39695,0.00017,26.87586]
[1778511394603,31.65,80891.18,5.3,0.39695,0.00017,26.87586]
[1778511394637,31.65,80891.18,5.3,0.39695,0.00017,26.87586]
[1778511394797,31.65,80891.18,5.3,0.39695,0.00017,26.87586]
[1778511394989,31.65,80891.18,5.3,0.39695,0.00017,26.87586]
[1778511394999,31.65,80891.18,5.3,0.39695,0.00017,26.87586]
[1778511395029,31.65,80891.18,5.3,0.39695,0.00017,26.87586]
[1778511395099,31.65,80891.18,5.3,0.39695,0.00017,26.87586]
[1778511395137,31.65,80891.18,5.3,0.39695,0.00017,26.87586]
[1778511395184,31.65,80891.18,5.3,0.39695,0.00017,26.87586]
[1778511395093,31.65,80862.09,5.3,0.39187,0.00017,26.77141]
[1778511395427,31.65,80862.09,5.3,0.39187,0.00017,26.77141]
[1778511395439,31.65,80862.09,5.3,0.39187,0.00017,26.77141]
[1778511395518,31.65,80862.09,5.3,0.39187,0.00017,26.77141]
[1778511395728,31.65,80862.09,5.3,0.39187,0.00017,26.77141]
[1778511395816,31.65,80862.09,5.3,0.39187,0.00017,26.77141]
[1778511396080,31.65,80844.99,5.3,0.3889,0.00017,26.70804]
[1778511396339,31.65,80844.99,5.3,0.3889,0.00017,26.70804]
[1778511396698,31.65,80844.99,5.3,0.3889,0.00017,26.70804]
[1778511396961,31.65,80844.99,5.3,0.3889,0.00017,26.70804]
[1778511397011,31.65,80844.99,5.3,0.3889,0.00017,26.70804]
[1778511397041,31.65,80844.99,5.3,0.3889,0.00017,26.70804]
[1778511397740,31.65,80845.32,5.3,0.38895,0.00017,26.7093]
[1778511399781,31.65,80845.54,5.3,0.389,0.00017,26.71018]
[1778511400076,31.65,80845.54,5.3,0.389,0.00017,26.71018]
[1778511402346,31.66,80845.08,5.3,0.38892,0.00017,26.70854]
[1778511402375,31.66,80845.08,5.3,0.38892,0.00017,26.70854]
[1778511402500,31.66,80845.08,5.3,0.38892,0.00017,26.70854]
[1778511403245,31.66,80849.67,5.3,0.38972,0.00017,26.72572]
[1778511403280,31.66,80849.67,5.3,0.38972,0.00017,26.72572]
[1778511403752,31.66,80849.67,5.3,0.38972,0.00017,26.72572]
[1778511404889,31.66,80845.03,5.3,0.38891,0.00017,26.7084]
[1778511405000,31.66,80845.03,5.3,0.38891,0.00017,26.7084]
[1778511406148,31.66,80850.29,5.3,0.38983,0.00017,26.7281]
[1778511406704,31.66,80850.29,5.3,0.38983,0.00017,26.7281]
[1778511406760,31.66,80850.29,5.3,0.38983,0.00017,26.7281]
[1778511407595,31.66,80850.77,5.3,0.38991,0.00017,26.7299]
[1778511408006,31.66,80850.77,5.3,0.38991,0.00017,26.7299]
[1778511408490,31.66,80853.19,5.3,0.39034,0.00017,26.7389]
[1778511412987,31.66,80852.77,5.3,0.39027,0.00017,26.73737]
[1778511413151,31.66,80854.57,5.3,0.39058,0.00017,26.74405]
[1778511414112,31.66,80861.84,5.3,0.39185,0.00017,26.77082]
[1778511415491,31.66,80864.44,5.3,0.3923,0.00017,26.78033]
[1778511415928,31.66,80864.44,5.3,0.3923,0.00017,26.78033]
[1778511416802,31.66,80867.59,5.3,0.39285,0.00017,26.79179]
[1778511416921,31.66,80867.59,5.3,0.39285,0.00017,26.79179]
[1778511420193,31.66,80868.07,5.3,0.39293,0.00017,26.79347]
[1778511420371,31.66,80868.07,5.3,0.39293,0.00017,26.79347]
[1778511420608,31.66,80868.07,5.3,0.39293,0.00017,26.79347]
[1778511420944,31.66,80868.07,5.3,0.39293,0.00017,26.79347]
[1778511424984,31.66,80867.67,5.3,0.39285,0.00017,26.79191]
[1778511427769,31.65,80871.69,5.3,0.39355,0.00017,26.80643]
[1778511432065,31.65,80868.94,5.3,0.39306,0.00017,26.79635]
[1778511433042,31.65,80866.68,5.3,0.39267,0.00017,26.78809]
[1778511438653,31.65,80871.8,5.3,0.39355,0.00017,26.80648]
[1778511439343,31.65,80868.01,5.3,0.39289,0.00017,26.79271]
[1778511443390,31.65,80861.45,5.3,0.39174,0.00017,26.76869]
[1778511444012,31.65,80861.45,5.3,0.39174,0.00017,26.76869]
[1778511450382,31.65,80860.85,5.3,0.39163,0.00017,26.76637]
[1778511454478,31.65,80859.98,5.3,0.39146,0.00017,26.7594]
[1778511455689,31.65,80861.12,5.3,0.39166,0.00017,26.76357]
[1778511458769,31.64,80859.05,5.3,0.3913,0.00017,26.75591]
[1778511459243,31.64,80861.1,5.3,0.39165,0.00017,26.76343]
[1778511459521,31.64,80861.1,5.3,0.39165,0.00017,26.76343]
[1778511460032,31.64,80868.85,5.3,0.393,0.00017,26.7917]
[1778511462118,31.64,80872.45,5.3,0.39363,0.00017,26.80471]
[1778511469682,31.64,80867.39,5.3,0.39273,0.00017,26.78609]
[1778511470042,31.64,80867.39,5.3,0.39273,0.00017,26.78609]
[1778511475557,31.64,80870.61,5.3,0.39328,0.00017,26.79757]
[1778511476761,31.64,80870.61,5.3,0.39328,0.00017,26.79757]
[1778511479585,31.63,80878.45,5.3,0.39464,0.00017,26.82565]
[1778511481599,31.63,80885.54,5.3,0.39587,0.00017,26.85081]
[1778511487068,31.63,80880.68,5.3,0.39501,0.00017,26.83327]
[1778511487368,31.63,80884.98,5.3,0.39576,0.00017,26.84853]
[1778511490662,31.62,80894.09,5.3,0.39734,0.00017,26.8804]
[1778511492210,31.62,80894.09,5.3,0.39734,0.00017,26.8804]
[1778511493683,31.62,80885.38,5.3,0.3958,0.00017,26.84943]
[1778511498718,31.61,80887.81,5.3,0.39621,0.00017,26.85772]
[1778511500406,31.61,80887.69,5.3,0.39618,0.00017,26.85723]
[1778511504811,31.61,80895.21,5.3,0.39748,0.00018,26.88343]
[1778511505858,31.61,80895.16,5.3,0.39747,0.00018,26.88317]
[1778511505949,31.61,80895.88,5.3,0.39759,0.00018,26.88562]
[1778511506775,31.61,80904.8,5.3,0.39915,0.00018,26.91658]
[1778511508404,31.6,80907.52,5.3,0.39962,0.00018,26.92589]
[1778511511201,31.6,80909.94,5.3,0.40004,0.00018,26.93405]
[1778511513759,31.6,80911.22,5.3,0.40024,0.00018,26.9345]
[1778511517348,31.59,80913.02,5.3,0.40053,0.00018,26.94032]
[1778511517365,31.59,80913.02,5.3,0.40053,0.00018,26.94032]
[1778511517384,31.59,80913.02,5.3,0.40053,0.00018,26.94032]
[1778511519774,31.59,80921.09,5.3,0.40194,0.00018,26.96758]
[1778511519782,31.59,80921.09,5.3,0.40194,0.00018,26.96758]
[1778511521502,31.59,80923.44,5.3,0.40235,0.00018,26.97539]
[1778511522806,31.59,80923.84,5.3,0.40242,0.00018,26.97668]
[1778511523015,31.59,80923.84,5.3,0.40242,0.00018,26.97668]
[1778511523065,31.59,80923.84,5.3,0.40242,0.00018,26.97668]
[1778511523094,31.59,80923.84,5.3,0.40242,0.00018,26.97668]
[1778511524466,31.59,80929.55,5.3,0.40342,0.00018,26.99572]
[1778511525040,31.59,80929.55,5.3,0.40342,0.00018,26.99572]
[1778511525412,31.59,80929.76,5.3,0.40345,0.00018,26.99637]
[1778511527291,31.58,80928.72,5.3,0.40326,0.00018,26.99282]
[1778511527341,31.58,80928.72,5.3,0.40326,0.00018,26.99282]
[1778511528768,31.58,80930.29,5.3,0.40354,0.00018,26.99801]
[1778511528839,31.58,80930.29,5.3,0.40354,0.00018,26.99801]
[1778511529012,31.58,80930.29,5.3,0.40354,0.00018,26.99801]
[1778511531132,31.58,80931.91,5.3,0.40382,0.00018,27.00331]
[1778511532423,31.58,80928.88,5.3,0.40328,0.00018,26.99313]
[1778511537993,31.58,80924.62,5.3,0.40252,0.00018,26.97864]
[1778511541278,31.57,80925.17,5.3,0.40261,0.00018,26.98041]
[1778511541679,31.57,80925.38,5.3,0.40264,0.00018,26.98108]
[1778511541683,31.57,80925.38,5.3,0.40264,0.00018,26.98108]
[1778511543029,31.57,80939.96,5.3,0.4052,0.00018,27.02935]
[1778511544408,31.57,80941.5,5.3,0.40547,0.00018,27.03434]
[1778511545660,31.57,80940.69,5.3,0.40532,0.00018,27.03162]
[1778511549724,31.57,80936.35,5.3,0.40455,0.00018,27.01712]
[1778511550078,31.57,80929.28,5.3,0.4033,0.00018,26.99361]
[1778511550777,31.57,80929.28,5.3,0.4033,0.00018,26.99361]
[1778511552214,31.56,80925.71,5.3,0.40267,0.00018,26.98163]
[1778511553110,31.56,80925.85,5.3,0.40269,0.00018,26.98206]
[1778511553155,31.56,80925.85,5.3,0.40269,0.00018,26.98206]
[1778511553184,31.56,80925.85,5.3,0.40269,0.00018,26.98206]
[1778511553495,31.56,80923.71,5.3,0.40231,0.00018,26.97483]
[1778511553604,31.56,80923.71,5.3,0.40231,0.00018,26.97483]
[1778511553635,31.56,80923.71,5.3,0.40231,0.00018,26.97483]
[1778511554167,31.56,80917.09,5.3,0.40115,0.00018,26.95239]
[1778511554469,31.56,80917.09,5.3,0.40115,0.00018,26.95239]
[1778511554556,31.56,80917.09,5.3,0.40115,0.00018,26.95239]
[1778511554588,31.56,80917.09,5.3,0.40115,0.00018,26.95239]
[1778511555113,31.56,80910.26,5.3,0.39994,0.00018,26.929]
[1778511556177,31.56,80910.26,5.3,0.39994,0.00018,26.929]
[1778511556231,31.56,80902.76,5.3,0.39862,0.00018,26.90302]
[1778511556566,31.56,80902.76,5.3,0.39862,0.00018,26.90302]
[1778511558244,31.56,80898.46,5.3,0.39786,0.00018,26.88794]
[1778511559140,31.56,80896.67,5.3,0.39754,0.00018,26.88159]
[1778511559235,31.56,80896.67,5.3,0.39754,0.00018,26.88159]
[1778511561826,31.55,80888.81,5.3,0.39616,0.00018,26.85366]
[1778511562362,31.55,80887.3,5.3,0.39589,0.00018,26.84823]
[1778511563137,31.55,80887.3,5.3,0.39589,0.00018,26.84823]
[1778511567770,31.55,80886.84,5.3,0.39579,0.00018,26.84633]
[1778511572246,31.55,80896.14,5.3,0.39739,0.00018,26.87522]
[1778511572980,31.55,80896.14,5.3,0.39739,0.00018,26.87522]
[1778511578288,31.54,80906.77,5.3,0.39924,0.00018,26.91183]
[1778511582316,31.53,80898.78,5.3,0.39781,0.00018,26.88372]
[1778511585338,31.53,80907.1,5.3,0.39926,0.00018,26.91247]
[1778511586908,31.53,80907.1,5.3,0.39926,0.00018,26.91247]
[1778511587005,31.53,80908.01,5.3,0.39942,0.00018,26.91546]
[1778511587381,31.53,80908.01,5.3,0.39942,0.00018,26.91546]
[1778511587390,31.53,80908.01,5.3,0.39942,0.00018,26.91546]
[1778511588317,31.53,80908.01,5.3,0.39942,0.00018,26.91546]
[1778511588373,31.53,80913.71,5.3,0.40042,0.00018,26.93502]
[1778511589294,31.53,80913.71,5.3,0.40042,0.00018,26.93502]
[1778511590388,31.53,80922.52,5.3,0.40196,0.00018,26.96491]
[1778511591164,31.53,80922.52,5.3,0.40196,0.00018,26.96491]
[1778511592731,31.53,80922.71,5.3,0.40199,0.00018,26.96554]
[1778511595051,31.52,80923.56,5.3,0.40214,0.00018,26.96837]
[1778511595060,31.52,80923.56,5.3,0.40214,0.00018,26.96837]
[1778511595901,31.52,80923.13,5.3,0.40206,0.00018,26.96689]
[1778511597336,31.52,80921.66,5.3,0.4018,0.00018,26.96189]
[1778511597345,31.52,80923.39,5.3,0.40211,0.00018,26.96774]
[1778511598719,31.52,80924.09,5.3,0.40223,0.00018,26.97004]
[1778511600858,31.52,80919.99,5.3,0.4015,0.00018,26.95616]
[1778511601000,31.52,80919.99,5.3,0.4015,0.00018,26.95616]
[1778511601254,31.52,80919.99,5.3,0.4015,0.00018,26.95616]
[1778511601452,31.52,80927.68,5.3,0.40285,0.00018,26.98202]
[1778511602900,31.52,80927.68,5.3,0.40285,0.00018,26.98202]
[1778511602964,31.52,80927.68,5.3,0.40285,0.00018,26.98202]
[1778511603001,31.52,80927.68,5.3,0.40285,0.00018,26.98202]
[1778511603525,31.52,80931.45,5.3,0.40352,0.00018,26.9946]
[1778511603537,31.52,80931.45,5.3,0.40352,0.00018,26.9946]
[1778511603560,31.52,80931.45,5.3,0.40352,0.00018,26.9946]
[1778511604549,31.52,80927.4,5.3,0.4028,0.00018,26.98102]
[1778511604556,31.52,80918.12,5.3,0.40117,0.00018,26.94962]
[1778511607194,31.52,80916.89,5.3,0.40095,0.00018,26.94541]
[1778511609046,31.52,80912.96,5.3,0.40025,0.00018,26.93188]
[1778511614175,31.51,80908.14,5.3,0.39939,0.00018,26.91501]
[1778511615143,31.51,80906.06,5.3,0.39902,0.00018,26.90776]
[1778511615186,31.51,80906.06,5.3,0.39902,0.00018,26.90776]
[1778511615205,31.51,80901.7,5.3,0.39825,0.00018,26.89255]
[1778511615855,31.51,80901.7,5.3,0.39825,0.00018,26.89255]
[1778511616121,31.51,80901.7,5.3,0.39825,0.00018,26.89255]
[1778511617047,31.51,80898.61,5.3,0.3977,0.00018,26.88167]
[1778511618178,31.51,80892.69,5.3,0.39666,0.00018,26.86075]
[1778511618571,31.51,80899.95,5.3,0.39793,0.00018,26.88625]
[1778511623608,31.5,80902.1,5.3,0.39829,0.00018,26.89337]
[1778511627050,31.5,80902.32,5.3,0.39832,0.00018,26.89401]
[1778511627729,31.5,80903.37,5.3,0.3985,0.00018,26.8976]
[1778511630657,31.5,80891.98,5.3,0.39649,0.00018,26.85733]
[1778511631743,31.5,80891.98,5.3,0.39649,0.00018,26.85733]
[1778511632894,31.49,80889.9,5.3,0.3961,0.00018,26.84619]
[1778511636137,31.49,80883.28,5.3,0.39494,0.00018,26.82243]
[1778511637706,31.49,80890.67,5.3,0.39623,0.00018,26.84873]
[1778511642217,31.49,80891.16,5.3,0.39631,0.00018,26.85034]
[1778511644911,31.49,80884.88,5.3,0.3952,0.00018,26.82784]
[1778511650797,31.49,80876.24,5.3,0.39367,0.00018,26.79654]
[1778511655832,31.48,80873.02,5.3,0.39311,0.00018,26.78478]
[1778511659618,31.48,80869.36,5.3,0.39246,0.00018,26.77139]
[1778511660406,31.48,80869.36,5.3,0.39246,0.00018,26.77139]
[1778511660579,31.48,80867.41,5.3,0.39212,0.00018,26.76424]
[1778511665963,31.49,80859.83,5.3,0.3908,0.00018,26.73631]
[1778511670071,31.49,80859.95,5.3,0.39082,0.00018,26.73682]
[1778511670147,31.49,80859.95,5.3,0.39082,0.00018,26.73682]
[1778511671098,31.49,80860.39,5.3,0.3909,0.00018,26.73847]
[1778511676153,31.49,80866.07,5.3,0.3919,0.00018,26.75947]
[1778511676235,31.49,80866.07,5.3,0.3919,0.00018,26.75947]
[1778511677989,31.49,80857.39,5.3,0.39038,0.00018,26.72737]
[1778511683313,31.49,80850.52,5.3,0.38918,0.00017,26.70178]
[1778511683992,31.49,80847.54,5.3,0.38866,0.00017,26.6906]
[1778511684066,31.49,80847.54,5.3,0.38866,0.00017,26.6906]
[1778511684111,31.49,80847.54,5.3,0.38866,0.00017,26.6906]
[1778511684153,31.49,80847.54,5.3,0.38866,0.00017,26.6906]
[1778511684162,31.49,80847.54,5.3,0.38866,0.00017,26.6906]
[1778511684193,31.49,80840.72,5.3,0.38747,0.00017,26.66479]
[1778511684525,31.49,80840.72,5.3,0.38747,0.00017,26.66479]
[1778511684626,31.49,80840.72,5.3,0.38747,0.00017,26.66479]
[1778511685224,31.49,80840.72,5.3,0.38747,0.00017,26.66479]
[1778511685307,31.49,80840.72,5.3,0.38747,0.00017,26.66479]
[1778511685354,31.49,80840.72,5.3,0.38747,0.00017,26.66479]
[1778511685345,31.49,80831.86,5.3,0.38593,0.00017,26.63089]
[1778511686046,31.49,80823.48,5.3,0.38446,0.00017,26.5984]
[1778511686563,31.49,80823.48,5.3,0.38446,0.00017,26.5984]
[1778511690042,31.49,80820.99,5.3,0.38403,0.00017,26.58866]
[1778511690816,31.49,80821.93,5.3,0.38419,0.00017,26.59232]
[1778511690854,31.49,80821.93,5.3,0.38419,0.00017,26.59232]
[1778511690861,31.49,80821.93,5.3,0.38419,0.00017,26.59232]
[1778511690878,31.49,80821.93,5.3,0.38419,0.00017,26.59232]
[1778511691349,31.49,80821.93,5.3,0.38419,0.00017,26.59232]
[1778511692909,31.49,80834.07,5.3,0.38629,0.00017,26.63555]
[1778511696336,31.49,80842.53,5.3,0.38776,0.00017,26.66773]
[1778511696431,31.49,80842.72,5.3,0.38779,0.00017,26.6684]
[1778511696586,31.49,80842.72,5.3,0.38779,0.00017,26.6684]
[1778511699627,31.49,80844.03,5.3,0.38803,0.00017,26.67354]
[1778511699667,31.49,80844.03,5.3,0.38803,0.00017,26.67354]
[1778511699689,31.49,80844.03,5.3,0.38803,0.00017,26.67354]
[1778511699739,31.49,80844.03,5.3,0.38803,0.00017,26.67354]
[1778511699963,31.49,80844.03,5.3,0.38803,0.00017,26.67354]
[1778511699969,31.49,80844.03,5.3,0.38803,0.00017,26.67354]
[1778511700071,31.49,80844.03,5.3,0.38803,0.00017,26.67354]
[1778511700171,31.49,80844.03,5.3,0.38803,0.00017,26.67354]
[1778511700221,31.49,80826.61,5.3,0.38499,0.00017,26.60679]
[1778511702160,31.49,80821.65,5.3,0.38413,0.00017,26.58746]
[1778511702497,31.49,80821.65,5.3,0.38413,0.00017,26.58746]
[1778511703152,31.49,80821.65,5.3,0.38413,0.00017,26.58746]
[1778511704257,31.49,80824.31,5.3,0.38459,0.00017,26.59782]
[1778511705327,31.49,80822.08,5.3,0.3842,0.00017,26.58911]
[1778511708984,31.49,80818.77,5.3,0.38362,0.00017,26.57615]
[1778511708990,31.49,80818.77,5.3,0.38362,0.00017,26.57615]
[1778511708997,31.49,80818.77,5.3,0.38362,0.00017,26.57615]
[1778511709049,31.49,80818.77,5.3,0.38362,0.00017,26.57615]
[1778511709209,31.49,80826.7,5.3,0.385,0.00017,26.60706]
[1778511711035,31.49,80826.77,5.3,0.38501,0.00017,26.60731]
[1778511711050,31.49,80826.77,5.3,0.38501,0.00017,26.60731]
[1778511712092,31.49,80825.0,5.3,0.3847,0.00017,26.60042]
[1778511717265,31.49,80819.82,5.3,0.3838,0.00017,26.58016]
[1778511718834,31.49,80820.21,5.3,0.38387,0.00017,26.58168]
[1778511718847,31.49,80820.21,5.3,0.38387,0.00017,26.58168]
[1778511719193,31.49,80820.21,5.3,0.38387,0.00017,26.58168]
[1778511719197,31.49,80820.21,5.3,0.38387,0.00017,26.58168]
[1778511719308,31.49,80820.21,5.3,0.38387,0.00017,26.58168]
[1778511720286,31.49,80807.78,5.3,0.3817,0.00017,26.53268]
[1778511725321,31.49,80809.99,5.3,0.38209,0.00017,26.54156]
[1778511725927,31.49,80809.99,5.3,0.38209,0.00017,26.54156]
[1778511726060,31.49,80809.99,5.3,0.38209,0.00017,26.54156]
[1778511735391,31.49,80804.16,5.3,0.38109,0.00017,26.51864]
[1778511736620,31.49,80802.59,5.3,0.38082,0.00017,26.51241]
[1778511737226,31.49,80802.59,5.3,0.38082,0.00017,26.51241]
[1778511740340,31.49,80809.51,5.3,0.38203,0.00017,26.54004]
[1778511746468,31.49,80810.51,5.3,0.38221,0.00017,26.54415]
[1778511751503,31.5,80810.14,5.3,0.38213,0.00017,26.53904]
[1778511756538,31.5,80806.39,5.3,0.38149,0.00017,26.52429]
[1778511762457,31.5,80805.24,5.3,0.38129,0.00017,26.51983]
[1778511763015,31.5,80805.29,5.3,0.3813,0.00017,26.52006]
[1778511764492,31.5,80804.53,5.3,0.38117,0.00017,26.5171]
[1778511764522,31.5,80804.53,5.3,0.38117,0.00017,26.5171]
[1778511764565,31.5,80806.84,5.3,0.38157,0.00017,26.52629]
[1778511764626,31.5,80806.84,5.3,0.38157,0.00017,26.52629]
[1778511764748,31.5,80806.84,5.3,0.38157,0.00017,26.52629]
[1778511765598,31.5,80809.73,5.3,0.38208,0.00017,26.53782]
[1778511765739,31.5,80809.73,5.3,0.38208,0.00017,26.53782]
[1778511765744,31.5,80809.73,5.3,0.38208,0.00017,26.53782]
[1778511765839,31.5,80819.26,5.3,0.38374,0.00017,26.57536]
[1778511767545,31.5,80819.31,5.3,0.38375,0.00017,26.57556]
[1778511768137,31.5,80819.31,5.3,0.38375,0.00017,26.57556]
[1778511769633,31.5,80827.54,5.3,0.38518,0.00017,26.60758]
[1778511770993,31.5,80827.54,5.3,0.38518,0.00017,26.60758]
[1778511771050,31.5,80827.54,5.3,0.38518,0.00017,26.60758]
[1778511771271,31.5,80827.54,5.3,0.38518,0.00017,26.60758]
[1778511771333,31.5,80827.54,5.3,0.38518,0.00017,26.60758]
[1778511772092,31.5,80827.79,5.3,0.38523,0.00017,26.60851]
[1778511773672,31.5,80833.64,5.3,0.38624,0.00017,26.63102]
[1778511774497,31.5,80833.64,5.3,0.38624,0.00017,26.63102]
[1778511774668,31.5,80834.31,5.3,0.38636,0.00017,26.63351]
[1778511777584,31.5,80832.91,5.3,0.38612,0.00017,26.6283]
[1778511777670,31.5,80832.91,5.3,0.38612,0.00017,26.6283]
[1778511778069,31.5,80832.91,5.3,0.38612,0.00017,26.6283]
[1778511778170,31.5,80832.66,5.3,0.38608,0.00017,26.62742]
[1778511778779,31.5,80832.66,5.3,0.38608,0.00017,26.62742]
[1778511778823,31.5,80832.66,5.3,0.38608,0.00017,26.62742]
[1778511780055,31.5,80828.81,5.3,0.38541,0.00017,26.61254]
[1778511780499,31.5,80828.81,5.3,0.38541,0.00017,26.61254]
[1778511780069,31.5,80833.97,5.3,0.38631,0.00017,26.63239]
[1778511784897,31.5,80836.57,5.3,0.38677,0.00017,26.64265]
[1778511787370,31.51,80841.44,5.3,0.38763,0.00017,26.66136]
[1778511787643,31.51,80842.82,5.3,0.38788,0.00017,26.66666]
[1778511789776,31.51,80858.39,5.3,0.3906,0.00017,26.72523]
[1778511792755,31.51,80852.06,5.3,0.3895,0.00017,26.70166]
[1778511793992,31.51,80845.34,5.3,0.38833,0.00017,26.6764]
[1778511795818,31.51,80835.64,5.3,0.38664,0.00017,26.63966]
[1778511797025,31.51,80835.64,5.3,0.38664,0.00017,26.63966]
[1778511798369,31.51,80837.62,5.3,0.38699,0.00017,26.6473]
[1778511799105,31.51,80837.46,5.3,0.38696,0.00017,26.64675]
[1778511800789,31.52,80846.68,5.3,0.38858,0.00017,26.68186]
[1778511802487,31.52,80849.45,5.3,0.38907,0.00017,26.69233]
[1778511806895,31.52,80857.46,5.3,0.39047,0.00017,26.72239]
[1778511811930,31.52,80855.54,5.3,0.39013,0.00017,26.71161]
[1778511814951,31.52,80844.59,5.3,0.38822,0.00017,26.67057]
[1778511816552,31.52,80844.59,5.3,0.38822,0.00017,26.67057]
[1778511817015,31.52,80842.79,5.3,0.3879,0.00017,26.6638]
[1778511817048,31.52,80842.79,5.3,0.3879,0.00017,26.6638]
[1778511817612,31.52,80838.62,5.3,0.38718,0.00017,26.64799]
[1778511818068,31.52,80838.62,5.3,0.38718,0.00017,26.64799]
[1778511818322,31.52,80833.92,5.3,0.38636,0.00017,26.63008]
[1778511819588,31.52,80830.26,5.3,0.38572,0.00017,26.61596]
[1778511819611,31.52,80830.26,5.3,0.38572,0.00017,26.61596]
[1778511819669,31.52,80830.26,5.3,0.38572,0.00017,26.61596]
[1778511820439,31.52,80830.26,5.3,0.38572,0.00017,26.61596]
[1778511826032,31.52,80824.39,5.3,0.38469,0.00017,26.59304]
[1778511826874,31.52,80824.39,5.3,0.38469,0.00017,26.59304]
[1778511826907,31.52,80824.39,5.3,0.38469,0.00017,26.59304]
[1778511826917,31.52,80824.39,5.3,0.38469,0.00017,26.59304]
[1778511826920,31.52,80824.39,5.3,0.38469,0.00017,26.59304]
[1778511826990,31.52,80824.39,5.3,0.38469,0.00017,26.59304]
[1778511827831,31.52,80818.98,5.3,0.38374,0.00017,26.57193]
[1778511828318,31.52,80818.98,5.3,0.38374,0.00017,26.57193]
[1778511828399,31.52,80818.98,5.3,0.38374,0.00017,26.57193]
[1778511830021,31.52,80817.75,5.3,0.38353,0.00017,26.56703]
[1778511830428,31.52,80817.75,5.3,0.38353,0.00017,26.56703]
[1778511830432,31.52,80817.75,5.3,0.38353,0.00017,26.56703]
[1778511830486,31.52,80817.75,5.3,0.38353,0.00017,26.56703]
[1778511830540,31.52,80817.75,5.3,0.38353,0.00017,26.56703]
[1778511830711,31.52,80821.58,5.3,0.38419,0.00017,26.58199]
[1778511831068,31.52,80829.1,5.3,0.3855,0.00017,26.61115]
[1778511832143,31.52,80829.1,5.3,0.3855,0.00017,26.61115]
[1778511832804,31.52,80833.06,5.3,0.38619,0.00017,26.62636]
[1778511834450,31.52,80830.91,5.3,0.38581,0.00017,26.61805]
[1778511834551,31.52,80832.04,5.3,0.38601,0.00017,26.62236]
[1778511837540,31.52,80830.54,5.3,0.38576,0.00017,26.61674]
[1778511838117,31.52,80828.56,5.3,0.38542,0.00017,26.60921]
[1778511839164,31.52,80828.56,5.3,0.38542,0.00017,26.60921]
[1778511843803,31.52,80837.54,5.3,0.38699,0.00017,26.64383]
[1778511845751,31.52,80830.82,5.3,0.38582,0.00017,26.61811]
[1778511847624,31.52,80837.2,5.3,0.38693,0.00017,26.64263]
[1778511847688,31.52,80837.2,5.3,0.38693,0.00017,26.64263]
[1778511847874,31.52,80837.2,5.3,0.38693,0.00017,26.64263]
[1778511848187,31.52,80842.57,5.3,0.38787,0.00017,26.66308]
[1778511851444,31.52,80848.03,5.3,0.38883,0.00017,26.68379]
[1778511853295,31.52,80851.82,5.3,0.3895,0.00017,26.69809]
[1778511854880,31.52,80857.91,5.3,0.39056,0.00017,26.72085]
[1778511857004,31.52,80858.93,5.3,0.39074,0.00017,26.72466]
[1778511859326,31.53,80858.92,5.3,0.39074,0.00017,26.72464]
[1778511862630,31.53,80863.77,5.3,0.39159,0.00018,26.74259]
[1778511868553,31.53,80861.04,5.3,0.39111,0.00017,26.73252]
[1778511868836,31.53,80862.42,5.3,0.39136,0.00017,26.73762]
[1778511869334,31.53,80870.81,5.3,0.39282,0.00018,26.76841]
[1778511870256,31.53,80870.81,5.3,0.39282,0.00018,26.76841]
[1778511870281,31.53,80870.81,5.3,0.39282,0.00018,26.76841]
[1778511870318,31.53,80870.81,5.3,0.39282,0.00018,26.76841]
[1778511871068,31.53,80874.66,5.3,0.3935,0.00018,26.78239]
[1778511872582,31.53,80877.15,5.3,0.39392,0.00018,26.78768]
[1778511872633,31.53,80877.15,5.3,0.39392,0.00018,26.78768]
[1778511875376,31.52,80869.14,5.3,0.39251,0.00018,26.75845]
[1778511876697,31.52,80867.36,5.3,0.3922,0.00018,26.75192]
[1778511876733,31.52,80867.36,5.3,0.3922,0.00018,26.75192]
[1778511876983,31.52,80867.36,5.3,0.3922,0.00018,26.75192]
[1778511878650,31.52,80865.7,5.3,0.39191,0.00018,26.74582]
[1778511880720,31.52,80864.0,5.3,0.39161,0.00018,26.73955]
[1778511884035,31.52,80865.68,5.3,0.3919,0.00018,26.74572]
[1778511886454,31.52,80876.04,5.3,0.39371,0.00018,26.78347]
[1778511887056,31.52,80876.04,5.3,0.39371,0.00018,26.78347]
[1778511889068,31.52,80880.06,5.3,0.39442,0.00018,26.79792]
[1778511894451,31.52,80876.32,5.3,0.39375,0.00018,26.78424]
[1778511897068,31.52,80876.78,5.3,0.39383,0.00018,26.78583]
[1778511902566,31.51,80879.39,5.3,0.39428,0.00018,26.79508]
[1778511904462,31.51,80878.47,5.3,0.39411,0.00018,26.79173]
[1778511909616,31.51,80879.13,5.3,0.39422,0.00018,26.79394]
[1778511910941,31.51,80874.49,5.3,0.3934,0.00018,26.77712]
[1778511913125,31.51,80868.75,5.3,0.3924,0.00018,26.75616]
[1778511913160,31.51,80868.75,5.3,0.3924,0.00018,26.75616]
[1778511913413,31.51,80868.75,5.3,0.3924,0.00018,26.75616]
[1778511914851,31.51,80866.22,5.3,0.39195,0.00018,26.74688]
[1778511920693,31.51,80862.25,5.3,0.39126,0.00018,26.73226]
[1778511924432,31.51,80865.74,5.3,0.39187,0.00018,26.74514]
[1778511929757,31.51,80865.71,5.3,0.39187,0.00018,26.74503]
[1778511932278,31.51,80866.17,5.3,0.39195,0.00018,26.74672]
[1778511937813,31.51,80862.9,5.3,0.39136,0.00018,26.73099]
[1778511939561,31.51,80862.9,5.3,0.39136,0.00018,26.73099]
[1778511943456,31.51,80859.67,5.3,0.3908,0.00018,26.71908]
[1778511944421,31.51,80859.61,5.3,0.39079,0.00018,26.71889]
[1778511948825,31.51,80858.37,5.3,0.39057,0.00018,26.71432]
[1778511948909,31.51,80858.37,5.3,0.39057,0.00018,26.71432]
[1778511949151,31.51,80858.37,5.3,0.39057,0.00018,26.71432]
[1778511949189,31.51,80858.37,5.3,0.39057,0.00018,26.71432]
[1778511949232,31.51,80858.37,5.3,0.39057,0.00018,26.71432]
[1778511949898,31.51,80844.35,5.3,0.38812,0.00017,26.66179]
[1778511952152,31.51,80842.31,5.3,0.38777,0.00017,26.65411]
[1778511952212,31.51,80842.31,5.3,0.38777,0.00017,26.65411]
[1778511952227,31.51,80842.31,5.3,0.38777,0.00017,26.65411]
[1778511954169,31.52,80844.13,5.3,0.38809,0.00017,26.66111]
[1778511959968,31.52,80849.96,5.3,0.38912,0.00017,26.68336]
[1778511961983,31.52,80857.23,5.3,0.3904,0.00017,26.71059]
[1778511967017,31.52,80851.38,5.3,0.38938,0.00017,26.68885]
[1778511972053,31.52,80854.1,5.3,0.38986,0.00017,26.69916]
[1778511974335,31.52,80855.53,5.3,0.39011,0.00017,26.70451]
[1778511974416,31.52,80855.53,5.3,0.39011,0.00017,26.70451]
[1778511974492,31.52,80855.53,5.3,0.39011,0.00017,26.70451]
[1778511974836,31.52,80858.77,5.3,0.39068,0.00017,26.71657]
[1778511974971,31.52,80858.77,5.3,0.39068,0.00017,26.71657]
[1778511975877,31.52,80863.35,5.3,0.39148,0.00018,26.73352]
[1778511978463,31.52,80870.04,5.3,0.39265,0.00018,26.75806]
[1778511978472,31.52,80870.04,5.3,0.39265,0.00018,26.75806]
[1778511978593,31.52,80870.04,5.3,0.39265,0.00018,26.75806]
[1778511982236,31.52,80877.19,5.3,0.3939,0.00018,26.78397]
[1778511989173,31.52,80873.33,5.3,0.39322,0.00018,26.76979]
[1778511994207,31.52,80872.26,5.3,0.39301,0.00018,26.7621]
[1778511998564,31.52,80870.18,5.3,0.39264,0.00018,26.75448]
[1778511999694,31.52,80870.28,5.3,0.39266,0.00018,26.75484]
[1778512005285,31.52,80874.43,5.3,0.39338,0.00018,26.76984]
[1778512009308,31.52,80869.0,5.3,0.39243,0.00018,26.75002]
[1778512013383,31.52,80865.69,5.3,0.39185,0.00018,26.73789]
[1778512013388,31.52,80865.69,5.3,0.39185,0.00018,26.73789]
[1778512013419,31.52,80865.69,5.3,0.39185,0.00018,26.73789]
[1778512013706,31.52,80865.69,5.3,0.39185,0.00018,26.73789]
[1778512014674,31.52,80864.27,5.3,0.3916,0.00018,26.73267]
[1778512014831,31.52,80864.1,5.3,0.39157,0.00018,26.73205]
[1778512020521,31.52,80860.92,5.3,0.39102,0.00018,26.72036]
[1778512022558,31.52,80865.7,5.3,0.39186,0.00018,26.73804]
[1778512028447,31.52,80869.68,5.3,0.39255,0.00018,26.75261]
[1778512033485,31.52,80872.24,5.3,0.393,0.00018,26.76193]
[1778512034465,31.52,80872.24,5.3,0.393,0.00018,26.76193]
[1778512034497,31.52,80872.24,5.3,0.393,0.00018,26.76193]
[1778512034751,31.52,80872.24,5.3,0.393,0.00018,26.76193]
[1778512036255,31.52,80877.48,5.3,0.39392,0.00018,26.78093]
[1778512038677,31.52,80871.86,5.3,0.39293,0.00018,26.76051]
[1778512041533,31.52,80876.27,5.3,0.39371,0.00018,26.77652]
[1778512041586,31.52,80876.27,5.3,0.39371,0.00018,26.77652]
[1778512041774,31.52,80876.27,5.3,0.39371,0.00018,26.77652]
[1778512041818,31.52,80873.43,5.3,0.39321,0.00018,26.76619]
[1778512047583,31.52,80865.24,5.3,0.39177,0.00018,26.73626]
[1778512052618,31.52,80865.78,5.3,0.39186,0.00018,26.73457]
[1778512053169,31.52,80865.78,5.3,0.39186,0.00018,26.73457]
[1778512058660,31.52,80873.1,5.3,0.39314,0.00018,26.76135]
[1778512060818,31.52,80872.28,5.3,0.39299,0.00018,26.75836]
[1778512063101,31.52,80877.04,5.3,0.39383,0.00018,26.77563]
[1778512068262,31.52,80879.43,5.3,0.39424,0.00018,26.78418]
[1778512068275,31.52,80879.43,5.3,0.39424,0.00018,26.78418]
[1778512068372,31.52,80879.43,5.3,0.39424,0.00018,26.78418]
[1778512069511,31.52,80882.59,5.3,0.3948,0.00018,26.79554]
[1778512070068,31.52,80885.47,5.3,0.3953,0.00018,26.80584]
[1778512071753,31.52,80888.55,5.3,0.39584,0.00018,26.8168]
[1778512074450,31.51,80885.98,5.3,0.39538,0.00018,26.80754]
[1778512079808,31.51,80887.56,5.3,0.39565,0.00018,26.81302]
[1778512084843,31.51,80885.97,5.3,0.39537,0.00018,26.80723]
[1778512089878,31.51,80885.73,5.3,0.39532,0.00018,26.80627]
[1778512094913,31.51,80884.66,5.3,0.39513,0.00018,26.80236]
[1778512099948,31.51,80884.55,5.3,0.3951,0.00018,26.80189]
[1778512102370,31.51,80884.25,5.3,0.39505,0.00018,26.8008]
[1778512102717,31.51,80884.25,5.3,0.39505,0.00018,26.8008]
[1778512102816,31.51,80877.21,5.3,0.39381,0.00018,26.77541]
[1778512102971,31.51,80877.21,5.3,0.39381,0.00018,26.77541]
[1778512107481,31.51,80872.09,5.3,0.39292,0.00018,26.75682]
[1778512111514,31.51,80874.95,5.3,0.39342,0.00018,26.76725]
[1778512116918,31.51,80880.99,5.3,0.39446,0.00018,26.78533]
[1778512117080,31.51,80880.99,5.3,0.39446,0.00018,26.78533]
[1778512117513,31.51,80880.99,5.3,0.39446,0.00018,26.78533]
[1778512117820,31.51,80880.99,5.3,0.39446,0.00018,26.78533]
[1778512118068,31.5,80881.74,5.3,0.39459,0.00018,26.78801]
[1778512118075,31.5,80888.97,5.3,0.39586,0.00018,26.81388]
[1778512123396,31.5,80894.58,5.3,0.39684,0.00018,26.83364]
[1778512125124,31.5,80902.57,5.3,0.39824,0.00018,26.86157]
[1778512130159,31.5,80905.6,5.3,0.39876,0.00018,26.87185]
[1778512131006,31.5,80905.6,5.3,0.39876,0.00018,26.87185]
[1778512131166,31.5,80896.59,5.3,0.39717,0.00018,26.84025]
[1778512133180,31.49,80887.36,5.3,0.39554,0.00018,26.80744]
[1778512134460,31.49,80887.36,5.3,0.39554,0.00018,26.80744]
[1778512140229,31.49,80885.69,5.3,0.39524,0.00018,26.80131]
[1778512144222,31.49,80885.8,5.3,0.39526,0.00018,26.80165]
[1778512144224,31.49,80885.8,5.3,0.39526,0.00018,26.80165]
[1778512145221,31.49,80886.34,5.3,0.39535,0.00018,26.80356]
[1778512145248,31.49,80886.34,5.3,0.39535,0.00018,26.80356]
[1778512147069,31.49,80886.64,5.3,0.3954,0.00018,26.80459]
[1778512152319,31.49,80890.38,5.3,0.39605,0.00018,26.81777]
[1778512156129,31.49,80890.56,5.3,0.39608,0.00018,26.81832]
[1778512161382,31.48,80883.57,5.3,0.39484,0.00018,26.79323]
[1778512164468,31.48,80884.11,5.3,0.39493,0.00018,26.79514]
[1778512168783,31.48,80884.23,5.3,0.39495,0.00018,26.7955]
[1778512168854,31.48,80884.23,5.3,0.39495,0.00018,26.7955]
[1778512168881,31.48,80884.23,5.3,0.39495,0.00018,26.7955]
[1778512170471,31.48,80876.82,5.3,0.39365,0.00018,26.76873]
[1778512176487,31.48,80873.26,5.3,0.39301,0.00018,26.75207]
[1778512178118,31.48,80874.37,5.3,0.3932,0.00018,26.75612]
[1778512183536,31.48,80879.35,5.3,0.39408,0.00018,26.77413]
[1778512188306,31.48,80883.75,5.3,0.39485,0.00018,26.78994]
[1778512188624,31.48,80883.75,5.3,0.39485,0.00018,26.78994]
[1778512189640,31.48,80884.22,5.3,0.39493,0.00018,26.7916]
[1778512193507,31.48,80884.8,5.3,0.39502,0.00018,26.7936]
[1778512197125,31.48,80885.77,5.3,0.39519,0.00018,26.797]
[1778512197179,31.48,80885.77,5.3,0.39519,0.00018,26.797]
[1778512197182,31.48,80885.77,5.3,0.39519,0.00018,26.797]
[1778512200264,31.48,80885.85,5.3,0.3952,0.00018,26.79721]
[1778512200740,31.48,80885.85,5.3,0.3952,0.00018,26.79721]
[1778512205273,31.47,80888.27,5.3,0.39562,0.00018,26.80571]
[1778512205279,31.47,80888.27,5.3,0.39562,0.00018,26.80571]
[1778512205410,31.47,80888.27,5.3,0.39562,0.00018,26.80571]
[1778512205528,31.47,80888.27,5.3,0.39562,0.00018,26.80571]
[1778512205588,31.47,80888.27,5.3,0.39562,0.00018,26.80571]
[1778512205776,31.47,80888.27,5.3,0.39562,0.00018,26.80571]
[1778512205835,31.47,80888.27,5.3,0.39562,0.00018,26.80571]
[1778512205872,31.47,80876.31,5.3,0.39351,0.00018,26.7626]
[1778512206700,31.47,80868.1,5.3,0.39207,0.00018,26.7326]
[1778512211893,31.48,80866.96,5.3,0.39188,0.00018,26.72847]
[1778512217775,31.48,80867.02,5.3,0.39189,0.00018,26.72878]
[1778512220407,31.48,80865.34,5.3,0.3916,0.00018,26.72263]
[1778512225831,31.48,80867.77,5.3,0.39203,0.00018,26.73166]
[1778512230978,31.48,80866.45,5.3,0.3918,0.00018,26.72687]
[1778512231033,31.48,80866.58,5.3,0.39182,0.00018,26.72736]
[1778512231058,31.48,80866.58,5.3,0.39182,0.00018,26.72736]
[1778512231210,31.48,80866.58,5.3,0.39182,0.00018,26.72736]
[1778512231449,31.48,80866.58,5.3,0.39182,0.00018,26.72736]
[1778512231873,31.48,80855.49,5.3,0.38987,0.00018,26.68252]
[1778512232470,31.48,80855.49,5.3,0.38987,0.00018,26.68252]
[1778512232880,31.48,80847.39,5.3,0.38845,0.00018,26.65205]
[1778512234322,31.48,80846.39,5.3,0.38827,0.00018,26.64822]
[1778512239419,31.48,80846.93,5.3,0.38835,0.00018,26.65001]
[1778512240068,31.47,80845.52,5.3,0.3881,0.00018,26.64462]
[1778512243555,31.47,80839.06,5.3,0.38696,0.00017,26.61991]
[1778512244923,31.47,80837.54,5.3,0.3867,0.00017,26.61406]
[1778512245619,31.47,80839.28,5.3,0.387,0.00017,26.62069]
[1778512245628,31.47,80839.28,5.3,0.387,0.00017,26.62069]
[1778512245633,31.47,80839.28,5.3,0.387,0.00017,26.62069]
[1778512246918,31.47,80841.24,5.3,0.38734,0.00017,26.62814]
[1778512247492,31.47,80840.46,5.3,0.3872,0.00017,26.62513]
[1778512248452,31.47,80840.13,5.3,0.38714,0.00017,26.62384]
[1778512249068,31.47,80836.66,5.3,0.38654,0.00017,26.61053]
[1778512249320,31.47,80836.66,5.3,0.38654,0.00017,26.61053]
[1778512249967,31.47,80836.66,5.3,0.38654,0.00017,26.61053]
[1778512250058,31.47,80830.73,5.3,0.3855,0.00017,26.58767]
[1778512251006,31.47,80840.73,5.3,0.38725,0.00017,26.62606]
[1778512251566,31.47,80840.73,5.3,0.38725,0.00017,26.62606]
[1778512251783,31.47,80840.73,5.3,0.38725,0.00017,26.62606]
[1778512252088,31.47,80845.1,5.3,0.38801,0.00018,26.64266]
[1778512252865,31.47,80845.1,5.3,0.38801,0.00018,26.64266]
[1778512254476,31.47,80844.68,5.3,0.38793,0.00018,26.64103]
[1778512254914,31.47,80844.39,5.3,0.38788,0.00018,26.63985]
[1778512259970,31.47,80844.25,5.3,0.38787,0.00018,26.63954]
[1778512263883,31.47,80844.33,5.3,0.38789,0.00018,26.64014]
[1778512264042,31.47,80844.33,5.3,0.38789,0.00018,26.64014]
[1778512265574,31.48,80847.97,5.3,0.38854,0.00018,26.65406]
[1778512265577,31.48,80858.51,5.3,0.39039,0.00018,26.69371]
[1778512266563,31.48,80858.51,5.3,0.39039,0.00018,26.69371]
[1778512268899,31.48,80858.2,5.3,0.39034,0.00018,26.6926]
[1778512268901,31.48,80858.2,5.3,0.39034,0.00018,26.6926]
[1778512269300,31.48,80860.5,5.3,0.39075,0.00018,26.70122]
[1778512269625,31.48,80860.5,5.3,0.39075,0.00018,26.70122]
[1778512271307,31.48,80869.08,5.3,0.39225,0.00018,26.73291]
[1778512271590,31.48,80869.08,5.3,0.39225,0.00018,26.73291]
[1778512274169,31.48,80875.16,5.3,0.39332,0.00018,26.75515]
[1778512276077,31.48,80876.56,5.3,0.39357,0.00018,26.76023]
[1778512276133,31.48,80876.56,5.3,0.39357,0.00018,26.76023]
[1778512276240,31.48,80876.56,5.3,0.39357,0.00018,26.76023]
[1778512276492,31.48,80876.56,5.3,0.39357,0.00018,26.76023]
[1778512276817,31.48,80876.56,5.3,0.39357,0.00018,26.76023]
[1778512279507,31.48,80884.79,5.3,0.39501,0.00018,26.78991]
[1778512284474,31.48,80883.82,5.3,0.39483,0.00018,26.78631]
[1778512286530,31.48,80884.45,5.3,0.39494,0.00018,26.78854]
[1778512289277,31.48,80892.61,5.3,0.39637,0.00018,26.81757]
[1778512291467,31.48,80893.01,5.3,0.39644,0.00018,26.81896]
[1778512293305,31.47,80901.38,5.3,0.3979,0.00018,26.84465]
[1778512298340,31.47,80906.93,5.3,0.39886,0.00018,26.86376]
[1778512302644,31.47,80906.49,5.3,0.39877,0.00018,26.86207]
[1778512302897,31.47,80906.49,5.3,0.39877,0.00018,26.86207]
[1778512302912,31.47,80906.49,5.3,0.39877,0.00018,26.86207]
[1778512302941,31.47,80906.49,5.3,0.39877,0.00018,26.86207]
[1778512303017,31.47,80906.49,5.3,0.39877,0.00018,26.86207]
[1778512303027,31.47,80906.49,5.3,0.39877,0.00018,26.86207]
[1778512303053,31.47,80906.49,5.3,0.39877,0.00018,26.86207]
[1778512303053,31.47,80906.76,5.3,0.39882,0.00018,26.86295]
[1778512303542,31.47,80906.76,5.3,0.39882,0.00018,26.86295]
[1778512303603,31.47,80920.19,5.3,0.40118,0.00018,26.90915]
[1778512304384,31.47,80929.28,5.3,0.40279,0.00018,26.93986]
[1778512309421,31.46,80934.01,5.3,0.4036,0.00018,26.9553]
[1778512314456,31.45,80934.08,5.3,0.40359,0.00018,26.95514]
[1778512316503,31.45,80933.76,5.3,0.40353,0.00018,26.95399]
[1778512316776,31.45,80933.76,5.3,0.40353,0.00018,26.95399]
[1778512317636,31.45,80934.58,5.3,0.40367,0.00018,26.95665]
[1778512319176,31.45,80937.84,5.3,0.40424,0.00018,26.96747]
[1778512320053,31.45,80937.84,5.3,0.40424,0.00018,26.96747]
[1778512319494,31.45,80946.33,5.3,0.40575,0.00018,26.99545]
[1778512320698,31.45,80949.28,5.3,0.40627,0.00018,27.00514]
[1778512321524,31.45,80949.28,5.3,0.40627,0.00018,27.00514]
[1778512321546,31.45,80949.28,5.3,0.40627,0.00018,27.00514]
[1778512321760,31.45,80949.28,5.3,0.40627,0.00018,27.00514]
[1778512321807,31.45,80949.28,5.3,0.40627,0.00018,27.00514]
[1778512321954,31.45,80949.28,5.3,0.40627,0.00018,27.00514]
[1778512321971,31.45,80949.28,5.3,0.40627,0.00018,27.00514]
[1778512321983,31.45,80949.28,5.3,0.40627,0.00018,27.00514]
[1778512322006,31.45,80949.28,5.3,0.40627,0.00018,27.00514]
[1778512322022,31.45,80949.28,5.3,0.40627,0.00018,27.00514]
[1778512322141,31.45,80951.0,5.3,0.40658,0.00018,27.01078]
[1778512322278,31.45,80951.0,5.3,0.40658,0.00018,27.01078]
[1778512322288,31.45,80951.0,5.3,0.40658,0.00018,27.01078]
[1778512322531,31.45,80967.56,5.3,0.40952,0.00018,27.06386]
[1778512323474,31.45,80967.56,5.3,0.40952,0.00018,27.06386]
[1778512323514,31.45,80967.56,5.3,0.40952,0.00018,27.06386]
[1778512323519,31.45,80967.56,5.3,0.40952,0.00018,27.06386]
[1778512324787,31.45,80967.54,5.3,0.40952,0.00018,27.06386]
[1778512324800,31.45,80967.54,5.3,0.40952,0.00018,27.06386]
[1778512324888,31.45,80964.78,5.3,0.40903,0.00018,27.05512]
[1778512325252,31.45,80964.78,5.3,0.40903,0.00018,27.05512]
[1778512326564,31.45,80950.5,5.3,0.40649,0.00018,27.00922]
[1778512331599,31.45,80947.9,5.3,0.40604,0.00018,27.00084]
[1778512333787,31.45,80947.9,5.3,0.40604,0.00018,27.00084]
[1778512333793,31.45,80947.9,5.3,0.40604,0.00018,27.00084]
[1778512334022,31.45,80947.9,5.3,0.40604,0.00018,27.00084]
[1778512334069,31.45,80947.9,5.3,0.40604,0.00018,27.00084]
[1778512335627,31.45,80932.67,5.3,0.40334,0.00018,26.95047]
[1778512336504,31.45,80932.67,5.3,0.40334,0.00018,26.95047]
[1778512336577,31.45,80932.67,5.3,0.40334,0.00018,26.95047]
[1778512336932,31.45,80932.67,5.3,0.40334,0.00018,26.95047]
[1778512337580,31.45,80931.4,5.3,0.40312,0.00018,26.94621]
[1778512338465,31.45,80928.13,5.3,0.40254,0.00018,26.93521]
[1778512338504,31.45,80928.13,5.3,0.40254,0.00018,26.93521]
[1778512338506,31.45,80928.13,5.3,0.40254,0.00018,26.93521]
[1778512338519,31.45,80928.13,5.3,0.40254,0.00018,26.93521]
[1778512338557,31.45,80928.13,5.3,0.40254,0.00018,26.93521]
[1778512339656,31.45,80944.01,5.3,0.40535,0.00018,26.98804]
[1778512340681,31.45,80944.01,5.3,0.40535,0.00018,26.98804]
[1778512341134,31.45,80941.56,5.3,0.40491,0.00018,26.97995]
[1778512341971,31.45,80941.56,5.3,0.40491,0.00018,26.97995]
[1778512341984,31.45,80941.56,5.3,0.40491,0.00018,26.97995]
[1778512342851,31.45,80937.48,5.3,0.40419,0.00018,26.96642]
[1778512342906,31.45,80937.48,5.3,0.40419,0.00018,26.96642]
[1778512343017,31.45,80937.48,5.3,0.40419,0.00018,26.96642]
[1778512343657,31.45,80931.67,5.3,0.40316,0.00018,26.94702]
[1778512344055,31.45,80931.67,5.3,0.40316,0.00018,26.94702]
[1778512344046,31.45,80939.38,5.3,0.40452,0.00018,26.97269]
[1778512344475,31.45,80939.38,5.3,0.40452,0.00018,26.97269]
[1778512345033,31.45,80939.38,5.3,0.40452,0.00018,26.97269]
[1778512345086,31.45,80953.17,5.3,0.40696,0.00018,27.01782]
[1778512346382,31.45,80955.68,5.3,0.40741,0.00018,27.02597]
[1778512348746,31.45,80953.67,5.3,0.40706,0.00018,27.01955]
[1778512349061,31.45,80953.67,5.3,0.40706,0.00018,27.01955]
[1778512349068,31.45,80953.67,5.3,0.40706,0.00018,27.01955]
[1778512349136,31.45,80951.46,5.3,0.40667,0.00018,27.01242]
[1778512349312,31.45,80951.46,5.3,0.40667,0.00018,27.01242]
[1778512349726,31.45,80942.44,5.3,0.40507,0.00018,26.98288]
[1778512351829,31.45,80937.86,5.3,0.40426,0.00018,26.96771]
[1778512357786,31.45,80937.4,5.3,0.40415,0.00018,26.96235]
[1778512362821,31.45,80943.79,5.3,0.40528,0.00018,26.98339]
[1778512363603,31.45,80943.79,5.3,0.40528,0.00018,26.98339]
[1778512367090,31.45,80946.66,5.3,0.40578,0.00018,26.99273]
[1778512369516,31.44,80953.76,5.3,0.40704,0.00018,27.01575]
[1778512369546,31.44,80953.76,5.3,0.40704,0.00018,27.01575]
[1778512369566,31.44,80953.76,5.3,0.40704,0.00018,27.01575]
[1778512369795,31.44,80953.76,5.3,0.40704,0.00018,27.01575]
[1778512369870,31.44,80955.85,5.3,0.40741,0.00018,27.02246]
[1778512372614,31.44,80958.86,5.3,0.40794,0.00018,27.03221]
[1778512376605,31.45,80958.74,5.3,0.40793,0.00018,27.03196]
[1778512376919,31.45,80957.21,5.3,0.40766,0.00018,27.02707]
[1778512380711,31.45,80955.29,5.3,0.40732,0.00018,27.02093]
[1778512380947,31.45,80956.05,5.3,0.40746,0.00018,27.0234]
[1778512381292,31.45,80956.05,5.3,0.40746,0.00018,27.0234]
[1778512381358,31.45,80956.05,5.3,0.40746,0.00018,27.0234]
[1778512382200,31.45,80956.05,5.3,0.40746,0.00018,27.0234]
[1778512383968,31.45,80969.12,5.3,0.40978,0.00018,27.06515]
[1778512384579,31.45,80969.12,5.3,0.40978,0.00018,27.06515]
[1778512384585,31.45,80969.12,5.3,0.40978,0.00018,27.06515]
[1778512385624,31.45,80972.65,5.3,0.41041,0.00018,27.07627]
[1778512386411,31.45,80973.34,5.3,0.41053,0.00018,27.07844]
[1778512387253,31.45,80974.2,5.3,0.41069,0.00018,27.08114]
[1778512392988,31.45,80978.42,5.3,0.41144,0.00018,27.0943]
[1778512394162,31.45,80980.21,5.3,0.41176,0.00018,27.09985]
[1778512394351,31.45,80983.54,5.3,0.41235,0.00018,27.11012]
[1778512394374,31.45,80983.54,5.3,0.41235,0.00018,27.11012]
[1778512394725,31.45,80983.54,5.3,0.41235,0.00018,27.11012]
[1778512395498,31.45,80984.91,5.3,0.41259,0.00018,27.11433]
[1778512401087,31.45,80983.93,5.3,0.41241,0.00018,27.11127]
[1778512404447,31.45,80990.05,5.3,0.4135,0.00018,27.12997]
[1778512404496,31.45,80990.05,5.3,0.4135,0.00018,27.12997]
[1778512406179,31.45,80992.94,5.3,0.41401,0.00018,27.13872]
[1778512410549,31.45,80995.72,5.3,0.4145,0.00018,27.14702]
[1778512410562,31.45,80995.72,5.3,0.4145,0.00018,27.14702]
[1778512410590,31.45,80995.72,5.3,0.4145,0.00018,27.14702]
[1778512410744,31.45,80995.72,5.3,0.4145,0.00018,27.14702]
[1778512411157,31.45,81005.3,5.3,0.41619,0.00018,27.17193]
[1778512411315,31.45,81005.3,5.3,0.41619,0.00018,27.17193]
[1778512415354,31.44,81011.4,5.3,0.41727,0.00018,27.18975]
[1778512419407,31.44,81014.68,5.3,0.41785,0.00018,27.1993]
[1778512419854,31.44,81014.68,5.3,0.41785,0.00018,27.1993]
[1778512419948,31.44,81014.68,5.3,0.41785,0.00018,27.1993]
[1778512420221,31.44,81021.63,5.3,0.41909,0.00018,27.21941]
[1778512420479,31.44,81021.63,5.3,0.41909,0.00018,27.21941]
[1778512420761,31.44,81021.63,5.3,0.41909,0.00018,27.21941]
[1778512420832,31.44,81021.63,5.3,0.41909,0.00018,27.21941]
[1778512421218,31.44,81021.63,5.3,0.41909,0.00018,27.21941]
[1778512421228,31.44,81036.42,5.3,0.42173,0.00018,27.26133]
[1778512423242,31.44,81039.29,5.3,0.42224,0.00018,27.26932]
[1778512423810,31.44,81039.29,5.3,0.42224,0.00018,27.26932]
[1778512423976,31.44,81039.29,5.3,0.42224,0.00018,27.26932]
[1778512424043,31.44,81039.29,5.3,0.42224,0.00018,27.26932]
[1778512424249,31.44,81029.32,5.3,0.42046,0.00018,27.24135]
[1778512424355,31.44,81029.32,5.3,0.42046,0.00018,27.24135]
[1778512429052,31.44,81017.47,5.3,0.41835,0.00018,27.20739]
[1778512434319,31.44,81020.48,5.3,0.41889,0.00018,27.21612]
[1778512436354,31.44,81022.77,5.3,0.4193,0.00018,27.22271]
[1778512436577,31.44,81022.77,5.3,0.4193,0.00018,27.22271]
[1778512436594,31.44,81022.77,5.3,0.4193,0.00018,27.22271]
[1778512437399,31.44,81024.67,5.3,0.41964,0.00018,27.22814]
[1778512437501,31.44,81033.91,5.3,0.42128,0.00018,27.25431]
[1778512440255,31.44,81037.35,5.3,0.4219,0.00018,27.26394]
[1778512441581,31.44,81046.98,5.3,0.42362,0.00018,27.29049]
[1778512442375,31.44,81057.59,5.3,0.42551,0.00018,27.31921]
[1778512444362,31.44,81061.07,5.3,0.42613,0.00018,27.32844]
[1778512444660,31.44,81061.07,5.3,0.42613,0.00018,27.32844]
[1778512445780,31.44,81061.86,5.3,0.42627,0.00018,27.3305]
[1778512445871,31.44,81061.86,5.3,0.42627,0.00018,27.3305]
[1778512449428,31.43,81053.42,5.3,0.42475,0.00018,27.30771]
[1778512452120,31.43,81053.71,5.3,0.4248,0.00018,27.30847]
[1778512453439,31.43,81047.02,5.3,0.4236,0.00018,27.29023]
[1778512454922,31.43,81046.93,5.3,0.42358,0.00018,27.28996]
[1778512455023,31.43,81048.97,5.3,0.42394,0.00018,27.29551]
[1778512455544,31.43,81048.97,5.3,0.42394,0.00018,27.29551]
[1778512456069,31.43,81048.97,5.3,0.42394,0.00018,27.29551]
[1778512456078,31.43,81055.46,5.3,0.4251,0.00018,27.31313]
[1778512456396,31.43,81055.46,5.3,0.4251,0.00018,27.31313]
[1778512456452,31.43,81055.46,5.3,0.4251,0.00018,27.31313]
[1778512457114,31.43,81055.46,5.3,0.4251,0.00018,27.31313]
[1778512457484,31.43,81045.0,5.3,0.42323,0.00018,27.28462]
[1778512460128,31.43,81040.09,5.3,0.42235,0.00018,27.27104]
[1778512460141,31.43,81040.09,5.3,0.42235,0.00018,27.27104]
[1778512460273,31.43,81040.09,5.3,0.42235,0.00018,27.27104]
[1778512462497,31.43,81032.27,5.3,0.42095,0.00018,27.24914]
[1778512462504,31.43,81032.27,5.3,0.42095,0.00018,27.24914]
[1778512464809,31.43,81036.17,5.3,0.42165,0.00018,27.26008]
[1778512467216,31.43,81036.59,5.3,0.42172,0.00018,27.26123]
[1778512467985,31.43,81022.22,5.3,0.41915,0.00018,27.22048]
[1778512469891,31.43,81018.23,5.3,0.41844,0.00018,27.20898]
[1778512469966,31.43,81016.32,5.3,0.4181,0.00018,27.20344]
[1778512470379,31.43,81016.32,5.3,0.4181,0.00018,27.20344]
[1778512470513,31.43,81016.32,5.3,0.4181,0.00018,27.20344]
[1778512470646,31.43,81016.32,5.3,0.4181,0.00018,27.20344]
[1778512472662,31.43,81010.56,5.3,0.41706,0.00018,27.18292]
[1778512472874,31.43,81010.56,5.3,0.41706,0.00018,27.18292]
[1778512472936,31.43,81010.56,5.3,0.41706,0.00018,27.18292]
[1778512473163,31.43,81010.56,5.3,0.41706,0.00018,27.18292]
[1778512473186,31.43,81010.56,5.3,0.41706,0.00018,27.18292]
[1778512473215,31.43,81010.56,5.3,0.41706,0.00018,27.18292]
[1778512473415,31.43,81008.17,5.3,0.41663,0.00018,27.17585]
[1778512473437,31.43,81008.17,5.3,0.41663,0.00018,27.17585]
[1778512473566,31.43,81008.17,5.3,0.41663,0.00018,27.17585]
[1778512473599,31.43,81008.17,5.3,0.41663,0.00018,27.17585]
[1778512473615,31.43,81008.17,5.3,0.41663,0.00018,27.17585]
[1778512473698,31.43,81008.17,5.3,0.41663,0.00018,27.17585]
[1778512473905,31.43,81008.17,5.3,0.41663,0.00018,27.17585]
[1778512473967,31.43,81008.17,5.3,0.41663,0.00018,27.17585]
[1778512474083,31.43,81008.17,5.3,0.41663,0.00018,27.17585]
[1778512474169,31.43,80989.42,5.3,0.41329,0.00018,27.11956]
[1778512474627,31.43,80989.42,5.3,0.41329,0.00018,27.11956]
[1778512474746,31.43,80989.42,5.3,0.41329,0.00018,27.11956]
[1778512475207,31.43,80967.1,5.3,0.40932,0.00018,27.05014]
[1778512475979,31.43,80967.1,5.3,0.40932,0.00018,27.05014]
[1778512476066,31.43,80964.15,5.3,0.4088,0.00018,27.04079]
[1778512476966,31.43,80964.15,5.3,0.4088,0.00018,27.04079]
[1778512477554,31.43,80966.87,5.3,0.40928,0.00018,27.04946]
[1778512478804,31.43,80966.42,5.3,0.4092,0.00018,27.04805]
[1778512484677,31.43,80967.75,5.3,0.40945,0.00018,27.05245]
[1778512486161,31.43,80967.75,5.3,0.40945,0.00018,27.05245]
[1778512486561,31.43,80971.44,5.3,0.41011,0.00018,27.06411]
[1778512488078,31.43,80972.82,5.3,0.41035,0.00018,27.06847]
[1778512493740,31.43,80978.99,5.3,0.41145,0.00018,27.08776]
[1778512498775,31.43,80982.12,5.3,0.41201,0.00018,27.09748]
[1778512500186,31.43,80982.12,5.3,0.41201,0.00018,27.09748]
[1778512500267,31.43,80982.12,5.3,0.41201,0.00018,27.09748]
[1778512502221,31.43,80984.7,5.3,0.41247,0.00018,27.10542]
[1778512503004,31.43,80987.1,5.3,0.4129,0.00018,27.11278]
[1778512503071,31.43,80987.1,5.3,0.4129,0.00018,27.11278]
[1778512503173,31.43,80998.53,5.3,0.41493,0.00018,27.14742]
[1778512503601,31.43,80998.53,5.3,0.41493,0.00018,27.14742]
[1778512510348,31.43,80991.37,5.3,0.41365,0.00018,27.1257]
[1778512510456,31.43,80993.77,5.3,0.41408,0.00018,27.13296]
[1778512510598,31.43,80993.77,5.3,0.41408,0.00018,27.13296]
[1778512510714,31.43,80993.77,5.3,0.41408,0.00018,27.13296]
[1778512515894,31.43,80990.41,5.3,0.41347,0.00018,27.12268]
[1778512517737,31.43,80991.52,5.3,0.41367,0.00018,27.12604]
[1778512517795,31.43,80991.52,5.3,0.41367,0.00018,27.12604]
[1778512517897,31.43,80991.52,5.3,0.41367,0.00018,27.12604]
[1778512518069,31.43,80991.52,5.3,0.41367,0.00018,27.12604]
[1778512520434,31.43,81002.94,5.3,0.4157,0.00018,27.16036]
[1778512521153,31.43,81002.94,5.3,0.4157,0.00018,27.16036]
[1778512522943,31.43,80995.49,5.3,0.41437,0.00018,27.13802]
[1778512524489,31.43,80994.49,5.3,0.41419,0.00018,27.13498]
[1778512529992,31.42,80992.92,5.3,0.41391,0.00018,27.13012]
[1778512531245,31.42,80992.92,5.3,0.41391,0.00018,27.13012]
[1778512535788,31.42,80987.99,5.3,0.41301,0.00018,27.11137]
[1778512537183,31.42,80991.93,5.3,0.41371,0.00018,27.12336]
[1778512537749,31.42,80993.56,5.3,0.414,0.00018,27.12829]
[1778512538085,31.42,80993.56,5.3,0.414,0.00018,27.12829]
[1778512538463,31.42,80990.49,5.3,0.41345,0.00018,27.11895]
[1778512540802,31.42,80993.13,5.3,0.41392,0.00018,27.12694]
[1778512541485,31.42,80997.48,5.3,0.4147,0.00018,27.14005]
[1778512541548,31.42,80997.48,5.3,0.4147,0.00018,27.14005]
[1778512541614,31.42,80997.48,5.3,0.4147,0.00018,27.14005]
[1778512541662,31.42,80997.48,5.3,0.4147,0.00018,27.14005]
[1778512542069,31.42,80997.48,5.3,0.4147,0.00018,27.14005]
[1778512542078,31.42,81004.8,5.3,0.416,0.00018,27.16192]
[1778512543085,31.42,81013.45,5.3,0.41754,0.00018,27.1874]
[1778512543403,31.42,81013.45,5.3,0.41754,0.00018,27.1874]
[1778512544307,31.43,81014.7,5.3,0.41778,0.00018,27.19125]
[1778512549789,31.4,81019.29,5.3,0.41852,0.00018,27.20341]
[1778512550076,31.4,81019.29,5.3,0.41852,0.00018,27.20341]
[1778512550097,31.4,81019.29,5.3,0.41852,0.00018,27.20341]
[1778512550182,31.4,81019.29,5.3,0.41852,0.00018,27.20341]
[1778512551160,31.39,81033.87,5.3,0.42111,0.00018,27.24483]
[1778512552606,31.39,81034.21,5.3,0.42117,0.00018,27.24578]
[1778512556756,31.39,81032.4,5.3,0.42084,0.00018,27.24066]
[1778512556931,31.39,81032.4,5.3,0.42084,0.00018,27.24066]
[1778512558437,31.39,81037.86,5.3,0.42182,0.00018,27.25599]
[1778512558477,31.39,81037.86,5.3,0.42182,0.00018,27.25599]
[1778512559616,31.39,81038.78,5.3,0.42198,0.00018,27.25855]
[1778512561438,31.39,81041.17,5.3,0.42241,0.00018,27.26519]
[1778512562655,31.39,81047.18,5.3,0.42348,0.00018,27.28175]
[1778512562701,31.39,81047.18,5.3,0.42348,0.00018,27.28175]
[1778512563232,31.39,81039.59,5.3,0.42212,0.00018,27.26074]
[1778512568267,31.39,81035.17,5.3,0.42133,0.00018,27.24833]
[1778512570553,31.39,81039.11,5.3,0.42203,0.00018,27.25935]
[1778512570624,31.39,81039.11,5.3,0.42203,0.00018,27.25935]
[1778512572305,31.39,81045.13,5.3,0.42311,0.00018,27.27602]
[1778512572362,31.39,81045.13,5.3,0.42311,0.00018,27.27602]
[1778512572384,31.39,81045.13,5.3,0.42311,0.00018,27.27602]
[1778512572372,31.39,81049.47,5.3,0.42389,0.00018,27.28792]
[1778512572560,31.39,81049.47,5.3,0.42389,0.00018,27.28792]
[1778512572595,31.39,81049.47,5.3,0.42389,0.00018,27.28792]
[1778512573303,31.39,81058.43,5.3,0.42549,0.00018,27.31221]
[1778512573733,31.39,81058.43,5.3,0.42549,0.00018,27.31221]
[1778512573834,31.39,81058.43,5.3,0.42549,0.00018,27.31221]
[1778512574057,31.39,81058.43,5.3,0.42549,0.00018,27.31221]
[1778512574310,31.39,81068.6,5.3,0.42732,0.00018,27.33923]
[1778512576009,31.39,81070.38,5.3,0.42764,0.00018,27.34391]
[1778512576162,31.39,81070.38,5.3,0.42764,0.00018,27.34391]
[1778512576167,31.39,81070.38,5.3,0.42764,0.00018,27.34391]
[1778512579899,31.39,81069.93,5.3,0.42756,0.00018,27.34276]
[1778512582314,31.39,81059.93,5.3,0.42577,0.00018,27.31631]
[1778512585431,31.39,81056.01,5.3,0.42507,0.00018,27.30587]
[1778512588320,31.39,81053.0,5.3,0.42454,0.00018,27.29777]
[1778512588411,31.39,81050.78,5.3,0.42414,0.00018,27.29177]
[1778512589068,31.39,81050.78,5.3,0.42414,0.00018,27.29177]
[1778512589416,31.39,81044.14,5.3,0.42295,0.00018,27.27357]
[1778512590904,31.39,81042.68,5.3,0.42269,0.00018,27.26951]
[1778512591686,31.39,81040.7,5.3,0.42232,0.00018,27.26034]
[1778512592098,31.39,81040.7,5.3,0.42232,0.00018,27.26034]
[1778512592382,31.39,81040.7,5.3,0.42232,0.00018,27.26034]
[1778512594930,31.39,81037.3,5.3,0.42171,0.00018,27.25082]
[1778512595402,31.39,81037.3,5.3,0.42171,0.00018,27.25082]
[1778512596149,31.39,81041.9,5.3,0.42253,0.00018,27.26363]
[1778512596336,31.39,81041.9,5.3,0.42253,0.00018,27.26363]
[1778512600793,31.39,81036.1,5.3,0.42149,0.00018,27.24741]
[1778512600849,31.39,81036.1,5.3,0.42149,0.00018,27.24741]
[1778512601620,31.39,81043.69,5.3,0.42285,0.00018,27.26853]
[1778512604334,31.39,81045.71,5.3,0.42321,0.00018,27.2741]
[1778512604543,31.39,81046.76,5.3,0.4234,0.00018,27.27695]
[1778512605234,31.39,81046.76,5.3,0.4234,0.00018,27.27695]
[1778512606256,31.39,81046.32,5.3,0.42332,0.00018,27.27573]
[1778512607545,31.39,81050.64,5.3,0.42409,0.00018,27.28753]
[1778512607687,31.39,81050.64,5.3,0.42409,0.00018,27.28753]
[1778512610822,31.39,81043.69,5.3,0.42284,0.00018,27.26839]
[1778512615624,31.39,81035.6,5.3,0.42139,0.00018,27.2458]
[1778512615662,31.39,81035.6,5.3,0.42139,0.00018,27.2458]
[1778512615670,31.39,81035.6,5.3,0.42139,0.00018,27.2458]
[1778512616287,31.39,81035.6,5.3,0.42139,0.00018,27.2458]
[1778512617616,31.38,81028.24,5.3,0.42007,0.00018,27.22491]
[1778512621644,31.38,81016.81,5.3,0.41802,0.00018,27.19188]
[1778512625543,31.38,81014.15,5.3,0.41754,0.00018,27.18407]
[1778512626063,31.38,81014.15,5.3,0.41754,0.00018,27.18407]
[1778512626645,31.38,81014.14,5.3,0.41753,0.00018,27.18403]
[1778512628868,31.38,81020.48,5.3,0.41867,0.00018,27.20246]
[1778512628889,31.38,81020.48,5.3,0.41867,0.00018,27.20246]
[1778512628936,31.38,81020.48,5.3,0.41867,0.00018,27.20246]
[1778512629090,31.38,81017.68,5.3,0.41817,0.00018,27.19435]
[1778512629905,31.38,81017.68,5.3,0.41817,0.00018,27.19435]
[1778512630980,31.38,81013.71,5.3,0.41746,0.00018,27.18273]
[1778512631694,31.38,81014.25,5.3,0.41755,0.00018,27.18427]
[1778512631841,31.38,81014.25,5.3,0.41755,0.00018,27.18427]
[1778512631899,31.38,81014.74,5.3,0.41763,0.00018,27.18566]
[1778512635747,31.38,81022.88,5.3,0.41909,0.00018,27.20934]
[1778512640782,31.38,81020.7,5.3,0.41871,0.00018,27.20309]
[1778512643106,31.38,81019.4,5.3,0.41847,0.00018,27.19934]
[1778512643434,31.38,81019.4,5.3,0.41847,0.00018,27.19934]
[1778512644810,31.38,81012.24,5.3,0.4172,0.00018,27.1785]
[1778512645807,31.38,81012.24,5.3,0.4172,0.00018,27.1785]
[1778512646099,31.38,81012.24,5.3,0.4172,0.00018,27.1785]
[1778512646108,31.38,81010.2,5.3,0.41684,0.00018,27.17252]
[1778512651865,31.38,81006.64,5.3,0.41617,0.00018,27.15811]
[1778512656900,31.37,81008.02,5.3,0.41641,0.00018,27.16202]
[1778512661935,31.37,81003.05,5.3,0.41551,0.00018,27.14707]
[1778512663133,31.37,81003.05,5.3,0.41551,0.00018,27.14707]
[1778512664918,31.37,81000.41,5.3,0.41504,0.00018,27.13915]
[1778512669992,31.37,81001.9,5.3,0.4153,0.00018,27.14362]
[1778512670814,31.37,81001.9,5.3,0.4153,0.00018,27.14362]
[1778512672695,31.37,81002.14,5.3,0.41535,0.00018,27.14434]
[1778512673068,31.37,81002.14,5.3,0.41535,0.00018,27.14434]
[1778512675581,31.37,81005.09,5.3,0.41587,0.00018,27.15318]
[1778512677111,31.37,81001.17,5.3,0.41518,0.00018,27.14148]
[1778512680070,31.37,80995.02,5.3,0.41408,0.00018,27.12295]
[1778512681104,31.37,80993.41,5.3,0.41379,0.00018,27.11805]
[1778512687292,31.37,80989.49,5.3,0.41309,0.00018,27.10602]
[1778512687319,31.37,80989.49,5.3,0.41309,0.00018,27.10602]
[1778512688114,31.37,80982.95,5.3,0.41192,0.00018,27.08587]
[1778512689021,31.37,80976.68,5.3,0.4108,0.00018,27.06635]
[1778512689488,31.37,80976.68,5.3,0.4108,0.00018,27.06635]
[1778512689741,31.37,80974.97,5.3,0.4105,0.00018,27.061]
[1778512690158,31.37,80974.97,5.3,0.4105,0.00018,27.061]
[1778512694011,31.37,80971.05,5.3,0.4098,0.00018,27.04872]
[1778512695014,31.37,80970.17,5.3,0.40965,0.00018,27.04595]
[1778512695023,31.37,80970.17,5.3,0.40965,0.00018,27.04595]
[1778512697186,31.37,80980.39,5.3,0.41147,0.00018,27.07806]
[1778512702221,31.37,80981.03,5.3,0.41159,0.00018,27.08007]
[1778512707256,31.37,80981.48,5.3,0.41167,0.00018,27.0815]
[1778512711195,31.37,80980.44,5.3,0.41148,0.00018,27.07829]
[1778512711199,31.37,80980.44,5.3,0.41148,0.00018,27.07829]
[1778512711220,31.37,80980.44,5.3,0.41148,0.00018,27.07829]
[1778512711258,31.37,80980.44,5.3,0.41148,0.00018,27.07829]
[1778512712291,31.37,80966.61,5.3,0.40901,0.00018,27.03111]
[1778512714859,31.37,80965.57,5.3,0.40883,0.00018,27.02786]
[1778512714899,31.37,80965.57,5.3,0.40883,0.00018,27.02786]
[1778512715271,31.37,80965.57,5.3,0.40883,0.00018,27.02786]
[1778512715312,31.37,80959.96,5.3,0.40783,0.00018,27.00992]
[1778512720385,31.38,80958.35,5.3,0.40755,0.00018,27.00487]
[1778512724932,31.38,80956.14,5.3,0.40717,0.00018,26.99789]
[1778512728598,31.38,80953.66,5.3,0.40673,0.00018,26.98983]
[1778512732566,31.38,80952.46,5.3,0.40651,0.00018,26.98583]
[1778512732721,31.38,80956.63,5.3,0.40725,0.00018,26.99934]
[1778512732769,31.38,80956.63,5.3,0.40725,0.00018,26.99934]
[1778512732814,31.38,80956.63,5.3,0.40725,0.00018,26.99934]
[1778512732834,31.38,80956.63,5.3,0.40725,0.00018,26.99934]
[1778512732880,31.38,80956.63,5.3,0.40725,0.00018,26.99934]
[1778512732892,31.38,80956.63,5.3,0.40725,0.00018,26.99934]
[1778512732973,31.38,80956.63,5.3,0.40725,0.00018,26.99934]
[1778512733461,31.38,80971.37,5.3,0.40987,0.00018,27.04643]
[1778512733903,31.38,80971.37,5.3,0.40987,0.00018,27.04643]
[1778512733995,31.38,80971.37,5.3,0.40987,0.00018,27.04643]
[1778512734446,31.38,80978.17,5.3,0.41108,0.00018,27.06779]
[1778512739488,31.38,80976.49,5.3,0.41079,0.00018,27.06259]
[1778512744093,31.38,80972.83,5.3,0.41014,0.00018,27.05115]
[1778512744165,31.38,80972.83,5.3,0.41014,0.00018,27.05115]
[1778512749558,31.38,80961.64,5.3,0.40816,0.00018,27.01576]
[1778512754441,31.38,80967.62,5.3,0.40923,0.00018,27.03497]
[1778512756844,31.39,80963.64,5.3,0.40853,0.00018,27.02235]
[1778512757610,31.39,80963.64,5.3,0.40853,0.00018,27.02235]
[1778512758478,31.39,80963.55,5.3,0.40851,0.00018,27.02212]
[1778512761253,31.39,80954.83,5.3,0.40697,0.00018,26.99412]
[1778512761512,31.39,80954.83,5.3,0.40697,0.00018,26.99412]
[1778512761584,31.39,80952.08,5.3,0.40649,0.00018,26.98527]
[1778512761792,31.39,80952.08,5.3,0.40649,0.00018,26.98527]
[1778512761827,31.39,80952.08,5.3,0.40649,0.00018,26.98527]
[1778512762069,31.39,80952.08,5.3,0.40649,0.00018,26.98527]
[1778512762130,31.39,80952.08,5.3,0.40649,0.00018,26.98527]
[1778512762794,31.39,80950.21,5.3,0.40615,0.00018,26.97919]
[1778512762955,31.39,80950.21,5.3,0.40615,0.00018,26.97919]
[1778512763399,31.39,80950.21,5.3,0.40615,0.00018,26.97919]
[1778512764069,31.39,80937.54,5.3,0.4039,0.00018,26.93733]
[1778512769699,31.39,80936.21,5.3,0.40367,0.00018,26.93288]
[1778512772124,31.39,80935.22,5.3,0.40349,0.00018,26.92957]
[1778512772145,31.39,80935.22,5.3,0.40349,0.00018,26.92957]
[1778512772148,31.39,80935.22,5.3,0.40349,0.00018,26.92957]
[1778512772517,31.39,80935.22,5.3,0.40349,0.00018,26.92957]
[1778512772521,31.39,80935.22,5.3,0.40349,0.00018,26.92957]
[1778512772527,31.39,80934.18,5.3,0.40329,0.00018,26.92238]
[1778512772720,31.39,80925.53,5.3,0.40176,0.00018,26.89319]
[1778512777497,31.39,80925.68,5.3,0.40178,0.00018,26.89355]
[1778512777565,31.39,80926.17,5.3,0.40186,0.00018,26.89511]
[1778512782791,31.38,80930.35,5.3,0.40258,0.00018,26.90899]
[1778512787826,31.38,80928.32,5.3,0.40221,0.00018,26.90191]
[1778512792861,31.37,80927.22,5.3,0.402,0.00018,26.89798]
[1778512797896,31.37,80924.58,5.3,0.40152,0.00018,26.88881]
[1778512801245,31.37,80925.09,5.3,0.40161,0.00018,26.89047]
[1778512801388,31.37,80921.46,5.3,0.40096,0.00018,26.87804]
[1778512806960,31.36,80919.93,5.3,0.40068,0.00018,26.87254]
[1778512811995,31.36,80922.08,5.3,0.40105,0.00018,26.87974]
[1778512817030,31.36,80924.59,5.3,0.40149,0.00018,26.88819]
[1778512818931,31.36,80920.68,5.3,0.40079,0.00018,26.8748]
[1778512819044,31.36,80919.44,5.3,0.40057,0.00018,26.87051]
[1778512822894,31.36,80922.73,5.3,0.40115,0.00018,26.88165]
[1778512827100,31.35,80935.71,5.3,0.40343,0.00018,26.92528]
[1778512831484,31.35,80931.36,5.3,0.40265,0.00018,26.91046]
[1778512831512,31.35,80931.36,5.3,0.40265,0.00018,26.91046]
[1778512831532,31.35,80931.36,5.3,0.40265,0.00018,26.91046]
[1778512831540,31.35,80931.36,5.3,0.40265,0.00018,26.91046]
[1778512831603,31.35,80931.36,5.3,0.40265,0.00018,26.91046]
[1778512832593,31.35,80946.17,5.3,0.40526,0.00018,26.95612]
[1778512834819,31.35,80949.52,5.3,0.40586,0.00018,26.96709]
[1778512837872,31.34,80948.31,5.3,0.40564,0.00018,26.96305]
[1778512840848,31.34,80943.59,5.3,0.40479,0.00018,26.94741]
[1778512841690,31.34,80943.59,5.3,0.40479,0.00018,26.94741]
[1778512845193,31.34,80940.88,5.3,0.40431,0.00018,26.93836]
[1778512849013,31.34,80943.65,5.3,0.4048,0.00018,26.94751]
[1778512849196,31.34,80943.65,5.3,0.4048,0.00018,26.94751]
[1778512849389,31.34,80943.65,5.3,0.4048,0.00018,26.94751]
[1778512851271,31.34,80957.86,5.3,0.40732,0.00018,26.99397]
[1778512853378,31.34,80957.24,5.3,0.40721,0.00018,26.99193]
[1778512853996,31.34,80957.03,5.3,0.40717,0.00018,26.99121]
[1778512854019,31.34,80957.03,5.3,0.40717,0.00018,26.99121]
[1778512854094,31.34,80957.03,5.3,0.40717,0.00018,26.99121]
[1778512854245,31.34,80957.03,5.3,0.40717,0.00018,26.99121]
[1778512854292,31.34,80961.77,5.3,0.40801,0.00018,27.00648]
[1778512854980,31.34,80961.77,5.3,0.40801,0.00018,27.00648]
[1778512855060,31.34,80961.77,5.3,0.40801,0.00018,27.00648]
[1778512855605,31.34,80961.77,5.3,0.40801,0.00018,27.00648]
[1778512856670,31.34,80968.05,5.3,0.40913,0.00018,27.02661]
[1778512857248,31.34,80970.01,5.3,0.40949,0.00018,27.03286]
[1778512863356,31.34,80970.66,5.3,0.40961,0.00018,27.03508]
[1778512865687,31.34,80970.75,5.3,0.40963,0.00018,27.03538]
[1778512870015,31.34,80980.05,5.3,0.41129,0.00018,27.06468]
[1778512870354,31.34,80980.05,5.3,0.41129,0.00018,27.06468]
[1778512870364,31.34,80980.05,5.3,0.41129,0.00018,27.06468]
[1778512871415,31.34,80966.61,5.3,0.4089,0.00018,27.02233]
[1778512875720,31.35,80964.4,5.3,0.40851,0.00018,27.01536]
[1778512880899,31.35,80963.07,5.3,0.40829,0.00018,27.01133]
[1778512881420,31.35,80963.07,5.3,0.40829,0.00018,27.01133]
[1778512882419,31.35,80962.8,5.3,0.40824,0.00018,27.0105]
[1778512883818,31.35,80963.29,5.3,0.40833,0.00018,27.01215]
[1778512883859,31.35,80963.29,5.3,0.40833,0.00018,27.01215]
[1778512883861,31.35,80963.29,5.3,0.40833,0.00018,27.01215]
[1778512884506,31.35,80962.08,5.3,0.40812,0.00018,27.0083]
[1778512889541,31.36,80965.1,5.3,0.40867,0.00018,27.01812]
[1778512889820,31.36,80965.1,5.3,0.40867,0.00018,27.01812]
[1778512889831,31.36,80965.1,5.3,0.40867,0.00018,27.01812]
[1778512889908,31.36,80965.1,5.3,0.40867,0.00018,27.01812]
[1778512890335,31.36,80965.1,5.3,0.40867,0.00018,27.01812]
[1778512890559,31.36,80965.1,5.3,0.40867,0.00018,27.01812]
[1778512890659,31.36,80969.52,5.3,0.40945,0.00018,27.03221]
[1778512891499,31.36,80969.52,5.3,0.40945,0.00018,27.03221]
[1778512891550,31.36,80969.52,5.3,0.40945,0.00018,27.03221]
[1778512891555,31.36,80965.28,5.3,0.40869,0.00018,27.01506]
[1778512891892,31.36,80965.28,5.3,0.40869,0.00018,27.01506]
[1778512892394,31.36,80965.28,5.3,0.40869,0.00018,27.01506]
[1778512893170,31.36,80963.29,5.3,0.40834,0.00018,27.00872]
[1778512893774,31.36,80963.19,5.3,0.40832,0.00018,27.00843]
[1778512898664,31.36,80960.22,5.3,0.40779,0.00018,26.99894]
[1778512898709,31.36,80962.66,5.3,0.40823,0.00018,27.00681]
[1778512898771,31.36,80962.66,5.3,0.40823,0.00018,27.00681]
[1778512898777,31.36,80962.66,5.3,0.40823,0.00018,27.00681]
[1778512898783,31.36,80962.66,5.3,0.40823,0.00018,27.00681]
[1778512899611,31.36,80973.25,5.3,0.41012,0.00018,27.04052]
[1778512904646,31.36,80973.56,5.3,0.41018,0.00018,27.04161]
[1778512905878,31.36,80973.57,5.3,0.41019,0.00018,27.04167]
[1778512908517,31.36,80974.02,5.3,0.41027,0.00018,27.04313]
[1778512908527,31.36,80974.02,5.3,0.41027,0.00018,27.04313]
[1778512908675,31.37,80981.92,5.3,0.41168,0.00018,27.06784]
[1778512908931,31.37,80981.92,5.3,0.41168,0.00018,27.06784]
[1778512909442,31.37,80981.92,5.3,0.41168,0.00018,27.06784]
[1778512909487,31.37,80981.92,5.3,0.41168,0.00018,27.06784]
[1778512909523,31.37,80981.92,5.3,0.41168,0.00018,27.06784]
[1778512909681,31.37,80988.99,5.3,0.41294,0.00018,27.08966]
[1778512909932,31.37,80988.99,5.3,0.41294,0.00018,27.08966]
[1778512909958,31.37,80988.99,5.3,0.41294,0.00018,27.08966]
[1778512911227,31.37,80990.1,5.3,0.41314,0.00018,27.09305]
[1778512914068,31.36,80999.54,5.3,0.41482,0.00018,27.12167]
[1778512915094,31.36,81000.0,5.3,0.4149,0.00018,27.12303]
[1778512915723,31.36,81007.19,5.3,0.41619,0.00018,27.14449]
[1778512915794,31.36,81007.19,5.3,0.41619,0.00018,27.14449]
[1778512915845,31.36,81007.19,5.3,0.41619,0.00018,27.14449]
[1778512921240,31.36,81010.65,5.3,0.41679,0.00018,27.15458]
[1778512922609,31.36,81009.53,5.3,0.41659,0.00018,27.15124]
[1778512924707,31.36,81010.24,5.3,0.41672,0.00018,27.15331]
[1778512929181,31.36,81012.79,5.3,0.41717,0.00018,27.16076]
[1778512930165,31.35,81012.79,5.3,0.41716,0.00018,27.16059]
[1778512930414,31.35,81012.79,5.3,0.41716,0.00018,27.16059]
[1778512930831,31.35,80996.77,5.3,0.41429,0.00018,27.11277]
[1778512932385,31.35,80996.77,5.3,0.41429,0.00018,27.11277]
[1778512937885,31.35,81000.32,5.3,0.41492,0.00018,27.12334]
[1778512939854,31.35,80999.97,5.3,0.41485,0.00018,27.12227]
[1778512944934,31.35,80997.49,5.3,0.4144,0.00018,27.1147]
[1778512949969,31.35,80996.81,5.3,0.41428,0.00018,27.11256]
[1778512955009,31.34,80996.56,5.3,0.41421,0.00018,27.10804]
[1778512960042,31.34,80999.85,5.3,0.4148,0.00018,27.11789]
[1778512967091,31.34,81000.49,5.3,0.4149,0.00018,27.11967]
[1778512968033,31.34,81000.49,5.3,0.4149,0.00018,27.11967]
[1778512973103,31.34,81003.31,5.3,0.4154,0.00018,27.12804]
[1778512974068,31.34,81003.28,5.3,0.41539,0.00018,27.1279]
[1778512979175,31.33,81002.09,5.3,0.41517,0.00018,27.12426]
[1778512980051,31.33,81002.09,5.3,0.41517,0.00018,27.12426]
[1778512981068,31.33,81002.77,5.3,0.41529,0.00018,27.12631]
[1778512986224,31.34,81003.17,5.3,0.41537,0.00018,27.12757]
[1778512991259,31.34,81003.09,5.3,0.41536,0.00018,27.12736]
[1778512992332,31.34,81003.09,5.3,0.41536,0.00018,27.12736]
[1778512993276,31.34,80996.11,5.3,0.41411,0.00018,27.10634]
[1778512994044,31.34,80996.11,5.3,0.41411,0.00018,27.10634]
[1778512994294,31.34,80996.11,5.3,0.41411,0.00018,27.10634]
[1778513000325,31.34,80994.44,5.3,0.41381,0.00018,27.10122]
[1778513005360,31.33,80992.7,5.3,0.4135,0.00018,27.09588]
[1778513010395,31.33,80992.85,5.3,0.41352,0.00018,27.09631]
[1778513011539,31.33,80992.85,5.3,0.41352,0.00018,27.09631]
[1778513011743,31.33,80992.85,5.3,0.41352,0.00018,27.09631]
[1778513011820,31.33,80992.85,5.3,0.41352,0.00018,27.09631]
[1778513014840,31.33,80988.99,5.3,0.41282,0.00018,27.08079]
[1778513015750,31.33,80988.33,5.3,0.4127,0.00018,27.07877]
[1778513015856,31.33,80988.33,5.3,0.4127,0.00018,27.07877]
[1778513015873,31.33,80988.33,5.3,0.4127,0.00018,27.07877]
[1778513016449,31.33,80984.3,5.3,0.41198,0.00018,27.06633]
[1778513016594,31.33,80984.3,5.3,0.41198,0.00018,27.06633]
[1778513016744,31.33,80984.3,5.3,0.41198,0.00018,27.06633]
[1778513016845,31.33,80971.22,5.3,0.40965,0.00018,27.02537]
[1778513017164,31.33,80971.22,5.3,0.40965,0.00018,27.02537]
[1778513017928,31.33,80966.52,5.3,0.4088,0.00018,27.01037]
[1778513018246,31.33,80966.52,5.3,0.4088,0.00018,27.01037]
[1778513018426,31.33,80966.52,5.3,0.4088,0.00018,27.01037]
[1778513019228,31.33,80964.76,5.3,0.40849,0.00018,27.00471]
[1778513019408,31.33,80964.76,5.3,0.40849,0.00018,27.00471]
[1778513019811,31.33,80964.76,5.3,0.40849,0.00018,27.00471]
[1778513020291,31.33,80960.07,5.3,0.40765,0.00018,26.98959]
[1778513022120,31.33,80961.19,5.3,0.40785,0.00018,26.99314]
[1778513026767,31.33,80961.58,5.3,0.40791,0.00018,26.99431]
[1778513032549,31.32,80961.52,5.3,0.40788,0.00018,26.99387]
[1778513033416,31.32,80961.52,5.3,0.40788,0.00018,26.99387]
[1778513034265,31.32,80962.36,5.3,0.40803,0.00018,26.99655]
[1778513034289,31.32,80962.36,5.3,0.40803,0.00018,26.99655]
[1778513034304,31.32,80962.36,5.3,0.40803,0.00018,26.99655]
[1778513034493,31.32,80962.36,5.3,0.40803,0.00018,26.99655]
[1778513034499,31.32,80962.36,5.3,0.40803,0.00018,26.99655]
[1778513034563,31.32,80965.25,5.3,0.40855,0.00018,27.00579]
[1778513035441,31.32,80965.25,5.3,0.40855,0.00018,27.00579]
[1778513036582,31.32,80968.03,5.3,0.40904,0.00018,27.01471]
[1778513036600,31.32,80968.03,5.3,0.40904,0.00018,27.01471]
[1778513036614,31.32,80968.03,5.3,0.40904,0.00018,27.01471]
[1778513036861,31.32,80968.03,5.3,0.40904,0.00018,27.01471]
[1778513037465,31.32,80971.78,5.3,0.40972,0.00018,27.02666]
[1778513037584,31.32,80979.39,5.3,0.41108,0.00018,27.05063]
[1778513040695,31.33,80981.64,5.3,0.41148,0.00018,27.05769]
[1778513040789,31.33,80981.64,5.3,0.41148,0.00018,27.05769]
[1778513040885,31.33,80981.64,5.3,0.41148,0.00018,27.05769]
[1778513040912,31.33,80985.69,5.3,0.4122,0.00018,27.07026]
[1778513041612,31.33,80994.78,5.3,0.41383,0.00018,27.09815]
[1778513043194,31.33,80999.25,5.3,0.41463,0.00018,27.11169]
[1778513048661,31.33,81001.23,5.3,0.41498,0.00018,27.11765]
[1778513050350,31.33,81000.65,5.3,0.41488,0.00018,27.11591]
[1778513050361,31.33,81000.65,5.3,0.41488,0.00018,27.11591]
[1778513050656,31.33,81000.65,5.3,0.41488,0.00018,27.11591]
[1778513051068,31.33,81001.96,5.3,0.41511,0.00018,27.11985]
[1778513055127,31.32,81010.91,5.3,0.41671,0.00018,27.14644]
[1778513056786,31.32,81010.94,5.3,0.41671,0.00018,27.1465]
[1778513058745,31.32,81020.97,5.3,0.4185,0.00018,27.17577]
[1778513059315,31.32,81020.97,5.3,0.4185,0.00018,27.17577]
[1778513059392,31.32,81020.97,5.3,0.4185,0.00018,27.17577]
[1778513059407,31.32,81020.97,5.3,0.4185,0.00018,27.17577]
[1778513059456,31.32,81020.97,5.3,0.4185,0.00018,27.17577]
[1778513059752,31.32,81032.96,5.3,0.42065,0.00018,27.21012]
[1778513061619,31.32,81037.49,5.3,0.42146,0.00018,27.22288]
[1778513062696,31.32,81039.5,5.3,0.42182,0.00018,27.22848]
[1778513063596,31.32,81039.92,5.3,0.42189,0.00018,27.22964]
[1778513067288,31.32,81034.47,5.3,0.42091,0.00018,27.21424]
[1778513067655,31.32,81034.47,5.3,0.42091,0.00018,27.21424]
[1778513067671,31.32,81034.47,5.3,0.42091,0.00018,27.21424]
[1778513067816,31.32,81034.47,5.3,0.42091,0.00018,27.21424]
[1778513067899,31.32,81030.6,5.3,0.42022,0.00018,27.20324]
[1778513068042,31.32,81030.6,5.3,0.42022,0.00018,27.20324]
[1778513069175,31.31,81025.47,5.3,0.41929,0.00018,27.1885]
[1778513071776,31.31,81023.03,5.3,0.41885,0.00018,27.18137]
[1778513072682,31.31,81020.81,5.3,0.41844,0.00018,27.17122]
[1778513077880,31.31,81020.67,5.3,0.41839,0.00018,27.17057]
[1778513078280,31.31,81020.67,5.3,0.41839,0.00018,27.17057]
[1778513078887,31.3,81027.68,5.3,0.41965,0.00018,27.19076]
[1778513079502,31.3,81027.68,5.3,0.41965,0.00018,27.19076]
[1778513079505,31.3,81027.68,5.3,0.41965,0.00018,27.19076]
[1778513079528,31.3,81027.68,5.3,0.41965,0.00018,27.19076]
[1778513084929,31.3,81035.1,5.3,0.42097,0.00018,27.21174]
[1778513089964,31.3,81035.63,5.3,0.42106,0.00018,27.21314]
[1778513094999,31.3,81032.71,5.3,0.42053,0.00018,27.20477]
[1778513097211,31.3,81031.89,5.3,0.42038,0.00018,27.20242]
[1778513097340,31.3,81031.89,5.3,0.42038,0.00018,27.20242]
[1778513097345,31.3,81031.89,5.3,0.42038,0.00018,27.20242]
[1778513097347,31.3,81031.89,5.3,0.42038,0.00018,27.20242]
[1778513097424,31.29,81031.82,5.3,0.42036,0.00018,27.20219]
[1778513099027,31.29,81024.15,5.3,0.41898,0.00018,27.18015]
[1778513104062,31.29,81022.84,5.3,0.41873,0.00018,27.17615]
[1778513109099,31.28,81022.38,5.3,0.41864,0.00018,27.17462]
[1778513110501,31.28,81022.38,5.3,0.41864,0.00018,27.17462]
[1778513110544,31.28,81022.38,5.3,0.41864,0.00018,27.17462]
[1778513112053,31.28,81017.77,5.3,0.4178,0.00018,27.16111]
[1778513116151,31.28,81025.26,5.3,0.41913,0.00018,27.18266]
[1778513117937,31.28,81025.26,5.3,0.41913,0.00018,27.18266]
[1778513118168,31.28,81030.61,5.3,0.42009,0.00018,27.19796]
[1778513121292,31.27,81029.93,5.3,0.41996,0.00018,27.19596]
[1778513121383,31.27,81027.06,5.3,0.41945,0.00018,27.1877]
[1778513127231,31.27,81033.43,5.3,0.42057,0.00018,27.20564]
[1778513128145,31.27,81033.43,5.3,0.42057,0.00018,27.20564]
[1778513128244,31.27,81033.43,5.3,0.42057,0.00018,27.20564]
[1778513128246,31.27,81033.43,5.3,0.42057,0.00018,27.20564]
[1778513128783,31.27,81033.48,5.3,0.42058,0.00018,27.20574]
[1778513129245,31.27,81041.96,5.3,0.4221,0.00018,27.22964]
[1778513131389,31.26,81044.17,5.3,0.4225,0.00018,27.23579]
[1778513136521,31.26,81040.8,5.3,0.42187,0.00018,27.22257]
[1778513139919,31.26,81046.6,5.3,0.42291,0.00018,27.23871]
[1778513140021,31.26,81046.44,5.3,0.42288,0.00018,27.23826]
[1778513141517,31.26,81050.99,5.3,0.4237,0.00018,27.25082]
[1778513143794,31.26,81053.91,5.3,0.42423,0.00018,27.25879]
[1778513144910,31.26,81054.78,5.3,0.42438,0.00018,27.26116]
[1778513148129,31.26,81056.89,5.3,0.42476,0.00018,27.26684]
[1778513149449,31.26,81057.17,5.3,0.42481,0.00018,27.26758]
[1778513149549,31.26,81059.86,5.3,0.42529,0.00018,27.27485]
[1778513150247,31.26,81059.86,5.3,0.42529,0.00018,27.27485]
[1778513155390,31.26,81062.34,5.3,0.42575,0.00018,27.28168]
[1778513156281,31.26,81061.59,5.3,0.42562,0.00018,27.27969]
[1778513157492,31.26,81064.57,5.3,0.42616,0.00018,27.28771]
[1778513159398,31.26,81066.56,5.3,0.42652,0.00018,27.29306]
[1778513159436,31.26,81066.56,5.3,0.42652,0.00018,27.29306]
[1778513159540,31.26,81066.56,5.3,0.42652,0.00018,27.29306]
[1778513159625,31.26,81066.56,5.3,0.42652,0.00018,27.29306]
[1778513160136,31.27,81072.11,5.3,0.42752,0.00018,27.30777]
[1778513162031,31.27,81083.25,5.3,0.42953,0.00018,27.33675]
[1778513162140,31.27,81083.25,5.3,0.42953,0.00018,27.33675]
[1778513162306,31.27,81083.25,5.3,0.42953,0.00018,27.33675]
[1778513162381,31.27,81083.25,5.3,0.42953,0.00018,27.33675]
[1778513162442,31.27,81083.25,5.3,0.42953,0.00018,27.33675]
[1778513162514,31.27,81083.25,5.3,0.42953,0.00018,27.33675]
[1778513163465,31.27,81088.88,5.3,0.43055,0.00018,27.35112]
[1778513163572,31.27,81088.88,5.3,0.43055,0.00018,27.35112]
[1778513163701,31.27,81088.88,5.3,0.43055,0.00018,27.35112]
[1778513163728,31.27,81088.88,5.3,0.43055,0.00018,27.35112]
[1778513163863,31.27,81088.88,5.3,0.43055,0.00018,27.35112]
[1778513163968,31.27,81088.88,5.3,0.43055,0.00018,27.35112]
[1778513164067,31.27,81088.88,5.3,0.43055,0.00018,27.35112]
[1778513164127,31.27,81094.42,5.3,0.43155,0.00018,27.36509]
[1778513164203,31.27,81094.42,5.3,0.43155,0.00018,27.36509]
[1778513164394,31.27,81094.42,5.3,0.43155,0.00018,27.36509]
[1778513164550,31.27,81094.42,5.3,0.43155,0.00018,27.36509]
[1778513164574,31.27,81094.42,5.3,0.43155,0.00018,27.36509]
[1778513164778,31.27,81094.42,5.3,0.43155,0.00018,27.36509]
[1778513164892,31.27,81094.42,5.3,0.43155,0.00018,27.36509]
[1778513165000,31.27,81094.42,5.3,0.43155,0.00018,27.36509]
[1778513164941,31.27,81117.27,5.3,0.43568,0.00018,27.42086]
[1778513165079,31.27,81117.27,5.3,0.43568,0.00018,27.42086]
[1778513165156,31.27,81117.27,5.3,0.43568,0.00018,27.42086]
[1778513165208,31.27,81117.27,5.3,0.43568,0.00018,27.42086]
[1778513165498,31.27,81134.3,5.3,0.43876,0.00018,27.46051]
[1778513166308,31.27,81134.3,5.3,0.43876,0.00018,27.46051]
[1778513166335,31.27,81134.3,5.3,0.43876,0.00018,27.46051]
[1778513166397,31.27,81134.3,5.3,0.43876,0.00018,27.46051]
[1778513166413,31.27,81134.3,5.3,0.43876,0.00018,27.46051]
[1778513166493,31.27,81134.3,5.3,0.43876,0.00018,27.46051]
[1778513166511,31.27,81134.3,5.3,0.43876,0.00018,27.46051]
[1778513166564,31.27,81134.3,5.3,0.43876,0.00018,27.46051]
[1778513166587,31.27,81134.3,5.3,0.43876,0.00018,27.46051]
[1778513166726,31.27,81134.3,5.3,0.43876,0.00018,27.46051]
[1778513166762,31.27,81134.3,5.3,0.43876,0.00018,27.46051]
[1778513166846,31.27,81134.3,5.3,0.43876,0.00018,27.46051]
[1778513166891,31.27,81134.3,5.3,0.43876,0.00018,27.46051]
[1778513166958,31.26,81147.17,5.3,0.44108,0.00018,27.48938]
[1778513167571,31.26,81147.17,5.3,0.44108,0.00018,27.48938]
[1778513167629,31.26,81147.17,5.3,0.44108,0.00018,27.48938]
[1778513167700,31.26,81147.17,5.3,0.44108,0.00018,27.48938]
[1778513167855,31.26,81147.17,5.3,0.44108,0.00018,27.48938]
[1778513167901,31.26,81147.17,5.3,0.44108,0.00018,27.48938]
[1778513167950,31.26,81165.36,5.3,0.44438,0.00018,27.52866]
[1778513168366,31.26,81165.36,5.3,0.44438,0.00018,27.52866]
[1778513168387,31.26,81165.36,5.3,0.44438,0.00018,27.52866]
[1778513168413,31.26,81165.36,5.3,0.44438,0.00018,27.52866]
[1778513168480,31.26,81165.36,5.3,0.44438,0.00018,27.52866]
[1778513168515,31.26,81165.36,5.3,0.44438,0.00018,27.52866]
[1778513168692,31.26,81165.36,5.3,0.44438,0.00018,27.52866]
[1778513168737,31.26,81165.36,5.3,0.44438,0.00018,27.52866]
[1778513168989,31.26,81165.36,5.3,0.44438,0.00018,27.52866]
[1778513169069,31.27,81158.01,5.3,0.44305,0.00018,27.51303]
[1778513169673,31.27,81158.01,5.3,0.44305,0.00018,27.51303]
[1778513169733,31.26,81148.47,5.3,0.44132,0.00018,27.49226]
[1778513170075,31.26,81148.47,5.3,0.44132,0.00018,27.49226]
[1778513170158,31.26,81148.47,5.3,0.44132,0.00018,27.49226]
[1778513170167,31.26,81148.47,5.3,0.44132,0.00018,27.49226]
[1778513170432,31.26,81148.47,5.3,0.44132,0.00018,27.49226]
[1778513170635,31.26,81148.47,5.3,0.44132,0.00018,27.49226]
[1778513170636,31.26,81163.24,5.3,0.444,0.00018,27.52416]
[1778513171334,31.26,81163.24,5.3,0.444,0.00018,27.52416]
[1778513171339,31.26,81163.24,5.3,0.444,0.00018,27.52416]
[1778513171371,31.26,81163.24,5.3,0.444,0.00018,27.52416]
[1778513171449,31.26,81163.24,5.3,0.444,0.00018,27.52416]
[1778513171507,31.26,81163.24,5.3,0.444,0.00018,27.52416]
[1778513171747,31.26,81163.24,5.3,0.444,0.00018,27.52416]
[1778513171866,31.26,81163.24,5.3,0.444,0.00018,27.52416]
[1778513171898,31.26,81163.24,5.3,0.444,0.00018,27.52416]
[1778513171967,31.26,81179.56,5.3,0.44696,0.00018,27.55799]
[1778513172530,31.26,81179.56,5.3,0.44696,0.00018,27.55799]
[1778513172567,31.26,81179.56,5.3,0.44696,0.00018,27.55799]
[1778513172689,31.26,81179.56,5.3,0.44696,0.00018,27.55799]
[1778513172721,31.26,81179.56,5.3,0.44696,0.00018,27.55799]
[1778513174623,31.26,81185.14,5.3,0.44797,0.00018,27.56921]
[1778513177048,31.26,81188.38,5.3,0.44856,0.00018,27.57563]
[1778513179819,31.26,81187.83,5.3,0.44846,0.00018,27.57453]
[1778513179825,31.26,81187.83,5.3,0.44846,0.00018,27.57453]
[1778513179962,31.26,81187.83,5.3,0.44846,0.00018,27.57453]
[1778513180111,31.26,81186.65,5.3,0.44824,0.00018,27.57218]
[1778513181085,31.26,81188.46,5.3,0.44857,0.00018,27.57576]
[1778513181302,31.26,81188.46,5.3,0.44857,0.00018,27.57576]
[1778513181587,31.26,81188.46,5.3,0.44857,0.00018,27.57576]
[1778513181765,31.26,81188.46,5.3,0.44857,0.00018,27.57576]
[1778513182625,31.26,81189.36,5.3,0.44873,0.00018,27.57753]
[1778513182741,31.26,81189.36,5.3,0.44873,0.00018,27.57753]
[1778513182753,31.26,81189.36,5.3,0.44873,0.00018,27.57753]
[1778513182930,31.26,81189.36,5.3,0.44873,0.00018,27.57753]
[1778513182970,31.26,81189.36,5.3,0.44873,0.00018,27.57753]
[1778513183020,31.26,81182.47,5.3,0.44748,0.00018,27.56382]
[1778513183536,31.26,81182.47,5.3,0.44748,0.00018,27.56382]
[1778513183651,31.26,81182.47,5.3,0.44748,0.00018,27.56382]
[1778513183757,31.26,81170.83,5.3,0.44537,0.00018,27.54004]
[1778513187725,31.26,81170.86,5.3,0.44538,0.00018,27.54012]
[1778513187824,31.26,81170.86,5.3,0.44538,0.00018,27.54012]
[1778513189626,31.26,81174.82,5.3,0.4461,0.00018,27.5483]
[1778513189951,31.26,81174.82,5.3,0.4461,0.00018,27.5483]
[1778513190031,31.26,81174.82,5.3,0.4461,0.00018,27.5483]
[1778513190042,31.26,81174.82,5.3,0.4461,0.00018,27.5483]
[1778513191089,31.26,81179.07,5.3,0.44687,0.00018,27.55699]
[1778513191753,31.26,81179.07,5.3,0.44687,0.00018,27.55699]
[1778513196138,31.26,81179.07,5.3,0.44686,0.00018,27.55335]
[1778513197119,31.26,81179.47,5.3,0.44693,0.00018,27.55417]
[1778513197123,31.26,81179.47,5.3,0.44693,0.00018,27.55417]
[1778513198162,31.26,81178.67,5.3,0.44679,0.00018,27.55255]
[1778513198433,31.26,81178.67,5.3,0.44679,0.00018,27.55255]
[1778513198627,31.26,81178.67,5.3,0.44679,0.00018,27.55255]
[1778513199828,31.26,81180.93,5.3,0.4472,0.00018,27.55712]
[1778513200881,31.26,81184.02,5.3,0.44776,0.00018,27.56333]
[1778513200882,31.26,81184.02,5.3,0.44776,0.00018,27.56333]
[1778513201956,31.26,81181.5,5.3,0.4473,0.00018,27.55827]
[1778513202033,31.26,81181.5,5.3,0.4473,0.00018,27.55827]
[1778513203338,31.26,81185.3,5.3,0.44799,0.00018,27.56589]
[1778513203811,31.26,81185.3,5.3,0.44799,0.00018,27.56589]
[1778513203911,31.26,81187.83,5.3,0.44845,0.00018,27.57091]
[1778513204119,31.26,81187.83,5.3,0.44845,0.00018,27.57091]
[1778513204832,31.26,81187.83,5.3,0.44845,0.00018,27.57091]
[1778513204840,31.26,81187.83,5.3,0.44845,0.00018,27.57091]
[1778513204866,31.26,81187.27,5.3,0.44835,0.00018,27.56981]
[1778513205321,31.26,81187.27,5.3,0.44835,0.00018,27.56981]
[1778513205331,31.26,81187.27,5.3,0.44835,0.00018,27.56981]
[1778513205787,31.26,81185.58,5.3,0.44804,0.00018,27.56645]
[1778513209295,31.27,81186.78,5.3,0.44826,0.00018,27.56887]
[1778513210571,31.27,81188.65,5.3,0.44861,0.00018,27.57259]
[1778513210642,31.27,81188.65,5.3,0.44861,0.00018,27.57259]
[1778513210897,31.27,81188.65,5.3,0.44861,0.00018,27.57259]
[1778513211081,31.27,81198.84,5.3,0.45046,0.00018,27.59242]
[1778513211921,31.27,81207.13,5.3,0.45196,0.00018,27.60811]
[1778513214986,31.27,81208.6,5.3,0.45223,0.00018,27.61085]
[1778513215736,31.27,81208.26,5.3,0.45217,0.00018,27.61022]
[1778513220709,31.27,81204.21,5.3,0.45143,0.00018,27.60263]
[1778513220899,31.27,81204.21,5.3,0.45143,0.00018,27.60263]
[1778513220941,31.27,81204.21,5.3,0.45143,0.00018,27.60263]
[1778513220962,31.27,81204.21,5.3,0.45143,0.00018,27.60263]
[1778513221335,31.27,81208.25,5.3,0.45217,0.00018,27.6102]
[1778513222033,31.27,81226.71,5.3,0.45552,0.00018,27.64361]
[1778513222395,31.27,81226.71,5.3,0.45552,0.00018,27.64361]
[1778513222922,31.27,81230.66,5.3,0.45624,0.00018,27.6505]
[1778513223640,31.27,81230.66,5.3,0.45624,0.00018,27.6505]
[1778513223920,31.27,81230.66,5.3,0.45624,0.00018,27.6505]
[1778513223938,31.27,81230.66,5.3,0.45624,0.00018,27.6505]
[1778513224948,31.27,81245.76,5.3,0.45899,0.00018,27.67603]
[1778513225289,31.27,81245.76,5.3,0.45899,0.00018,27.67603]
[1778513225568,31.27,81245.76,5.3,0.45899,0.00018,27.67603]
[1778513225601,31.27,81245.76,5.3,0.45899,0.00018,27.67603]
[1778513225783,31.27,81245.76,5.3,0.45899,0.00018,27.67603]
[1778513225972,31.27,81253.66,5.3,0.46042,0.00018,27.68886]
[1778513226268,31.27,81253.66,5.3,0.46042,0.00018,27.68886]
[1778513226607,31.27,81253.66,5.3,0.46042,0.00018,27.68886]
[1778513226645,31.27,81253.66,5.3,0.46042,0.00018,27.68886]
[1778513226770,31.27,81253.66,5.3,0.46042,0.00018,27.68886]
[1778513226907,31.27,81253.66,5.3,0.46042,0.00018,27.68886]
[1778513228238,31.27,81256.25,5.3,0.4609,0.00018,27.693]
[1778513228251,31.27,81256.25,5.3,0.4609,0.00018,27.693]
[1778513228260,31.27,81256.25,5.3,0.4609,0.00018,27.693]
[1778513229311,31.27,81257.9,5.3,0.4612,0.00018,27.69562]
[1778513230267,31.28,81257.28,5.3,0.4611,0.00018,27.69473]
[1778513230703,31.28,81257.28,5.3,0.4611,0.00018,27.69473]
[1778513230727,31.28,81257.28,5.3,0.4611,0.00018,27.69473]
[1778513234512,31.28,81255.23,5.3,0.46073,0.00018,27.69151]
[1778513234522,31.28,81255.23,5.3,0.46073,0.00018,27.69151]
[1778513234687,31.28,81255.23,5.3,0.46073,0.00018,27.69151]
[1778513234827,31.28,81255.23,5.3,0.46073,0.00018,27.69151]
[1778513234827,31.28,81255.23,5.3,0.46073,0.00018,27.69151]
[1778513234855,31.28,81255.23,5.3,0.46073,0.00018,27.69151]
[1778513234939,31.28,81255.23,5.3,0.46073,0.00018,27.69151]
[1778513235206,31.28,81255.23,5.3,0.46073,0.00018,27.69151]
[1778513235461,31.28,81259.91,5.3,0.46158,0.00018,27.6989]
[1778513236042,31.28,81283.16,5.3,0.46582,0.00018,27.73374]
[1778513237049,31.28,81287.94,5.3,0.46669,0.00018,27.74052]
[1778513240341,31.29,81291.22,5.3,0.4673,0.00018,27.7452]
[1778513241676,31.3,81291.21,5.3,0.46731,0.00018,27.74521]
[1778513243638,31.3,81292.43,5.3,0.46753,0.00018,27.74692]
[1778513243807,31.3,81292.43,5.3,0.46753,0.00018,27.74692]
[1778513243853,31.3,81292.43,5.3,0.46753,0.00018,27.74692]
[1778513243882,31.3,81292.43,5.3,0.46753,0.00018,27.74692]
[1778513243968,31.3,81292.43,5.3,0.46753,0.00018,27.74692]
[1778513244139,31.3,81292.43,5.3,0.46753,0.00018,27.74692]
[1778513244325,31.3,81294.61,5.3,0.46793,0.00018,27.74992]
[1778513244415,31.3,81294.61,5.3,0.46793,0.00018,27.74992]
[1778513244519,31.3,81294.61,5.3,0.46793,0.00018,27.74992]
[1778513244556,31.3,81294.61,5.3,0.46793,0.00018,27.74992]
[1778513244647,31.3,81294.61,5.3,0.46793,0.00018,27.74992]
[1778513244762,31.3,81294.61,5.3,0.46793,0.00018,27.74992]
[1778513244933,31.3,81294.61,5.3,0.46793,0.00018,27.74992]
[1778513245125,31.3,81309.72,5.3,0.47068,0.00018,27.76987]
[1778513245240,31.3,81309.72,5.3,0.47068,0.00018,27.76987]
[1778513245428,31.3,81309.72,5.3,0.47068,0.00018,27.76987]
[1778513245466,31.3,81309.72,5.3,0.47068,0.00018,27.76987]
[1778513245588,31.3,81309.72,5.3,0.47068,0.00018,27.76987]
[1778513246002,31.3,81309.72,5.3,0.47068,0.00018,27.76987]
[1778513246038,31.3,81309.72,5.3,0.47068,0.00018,27.76987]
[1778513246048,31.3,81309.72,5.3,0.47068,0.00018,27.76987]
[1778513246097,31.3,81350.61,5.3,0.47813,0.00018,27.81723]
[1778513246654,31.3,81350.61,5.3,0.47813,0.00018,27.81723]
[1778513246955,31.3,81350.61,5.3,0.47813,0.00018,27.81723]
[1778513247005,31.3,81354.66,5.3,0.47887,0.00018,27.8214]
[1778513248856,31.32,81365.75,5.3,0.48091,0.00018,27.83235]
[1778513249140,31.32,81365.75,7.2,0.48091,0.00018,27.83235]
[1778513249157,31.32,81365.75,7.2,0.48091,0.00018,27.83235]
[1778513249182,31.32,81365.75,7.2,0.48091,0.00018,27.83235]
[1778513249214,31.32,81365.75,7.2,0.48091,0.00018,27.83235]
[1778513249229,31.32,81365.75,7.2,0.48091,0.00018,27.83235]
[1778513249467,31.32,81365.75,7.2,0.48091,0.00018,27.83235]
[1778513249642,31.32,81365.75,7.2,0.48091,0.00018,27.83235]
[1778513249647,31.32,81365.75,7.2,0.48091,0.00018,27.83235]
[1778513250083,31.32,81360.49,7.2,0.47995,0.00018,27.82727]
[1778513250453,31.32,81360.49,7.2,0.47995,0.00018,27.82727]
[1778513251160,31.32,81356.0,7.2,0.47913,0.00018,27.8192]
[1778513251176,31.32,81356.0,7.2,0.47913,0.00018,27.8192]
[1778513251453,31.32,81356.0,7.2,0.47913,0.00018,27.8192]
[1778513251655,31.32,81356.0,7.2,0.47913,0.00018,27.8192]
[1778513251660,31.32,81356.0,7.2,0.47913,0.00018,27.8192]
[1778513252603,31.32,81353.72,7.2,0.47871,0.00018,27.81689]
[1778513252609,31.32,81353.72,7.2,0.47871,0.00018,27.81689]
[1778513254048,31.32,81356.05,7.2,0.47913,0.00018,27.81925]
[1778513254058,31.32,81356.05,7.2,0.47913,0.00018,27.81925]
[1778513254078,31.32,81356.05,7.2,0.47913,0.00018,27.81925]
[1778513254166,31.32,81352.58,7.2,0.4785,0.00018,27.81572]
[1778513254174,31.32,81352.58,7.2,0.4785,0.00018,27.81572]
[1778513254202,31.32,81352.58,7.2,0.4785,0.00018,27.81572]
[1778513254240,31.32,81352.58,7.2,0.4785,0.00018,27.81572]
[1778513254357,31.32,81352.58,7.2,0.4785,0.00018,27.81572]
[1778513254533,31.32,81352.58,7.2,0.4785,0.00018,27.81572]
[1778513254539,31.32,81352.58,7.2,0.4785,0.00018,27.81572]
[1778513254761,31.32,81352.58,7.2,0.4785,0.00018,27.81572]
[1778513255095,31.32,81358.08,7.2,0.4795,0.00018,27.82128]
[1778513255785,31.32,81377.46,7.2,0.48304,0.00018,27.8395]
[1778513256416,31.32,81383.86,7.2,0.4842,0.00018,27.84503]
[1778513259361,31.32,81388.86,7.2,0.48512,0.00018,27.8492]
[1778513259366,31.32,81388.86,7.2,0.48512,0.00018,27.8492]
[1778513260021,31.32,81388.86,7.2,0.48512,0.00018,27.8492]
[1778513260102,31.32,81388.86,7.2,0.48512,0.00018,27.8492]
[1778513261078,31.32,81386.46,7.2,0.48468,0.00018,27.84722]
[1778513262280,31.33,81374.58,7.2,0.48252,0.00018,27.83694]
[1778513263289,31.33,81380.87,7.2,0.48367,0.00018,27.8425]
[1778513264507,31.33,81380.87,7.2,0.48367,0.00018,27.8425]
[1778513264589,31.33,81380.87,7.2,0.48367,0.00018,27.8425]
[1778513264603,31.33,81380.87,7.2,0.48367,0.00018,27.8425]
[1778513265032,31.33,81380.87,7.2,0.48367,0.00018,27.8425]
[1778513265036,31.33,81380.87,7.2,0.48367,0.00018,27.8425]
[1778513265740,31.33,81379.88,7.2,0.48349,0.00018,27.84164]
[1778513265802,31.33,81387.92,7.2,0.48495,0.00018,27.84844]
[1778513266981,31.33,81387.92,7.2,0.48495,0.00018,27.84844]
[1778513267115,31.34,81381.11,7.2,0.48371,0.00018,27.84272]
[1778513267318,31.34,81371.83,7.2,0.48202,0.00018,27.83447]
[1778513269640,31.34,81371.73,7.2,0.48201,0.00018,27.83438]
[1778513269719,31.34,81371.73,7.2,0.48201,0.00018,27.83438]
[1778513269884,31.34,81371.73,7.2,0.48201,0.00018,27.83438]
[1778513271702,31.34,81363.64,7.2,0.48053,0.00018,27.82679]
[1778513271734,31.34,81363.64,7.2,0.48053,0.00018,27.82679]
[1778513271810,31.34,81359.08,7.2,0.47971,0.00018,27.82236]
[1778513273114,31.34,81359.08,7.2,0.47971,0.00018,27.82236]
[1778513273494,31.34,81356.63,7.2,0.47927,0.00018,27.81992]
[1778513273525,31.35,81362.27,7.2,0.4803,0.00018,27.8255]
[1778513274204,31.35,81362.27,7.2,0.4803,0.00018,27.8255]
[1778513274417,31.35,81362.27,7.2,0.4803,0.00018,27.8255]
[1778513274480,31.35,81362.27,7.2,0.4803,0.00018,27.8255]
[1778513274482,31.35,81362.27,7.2,0.4803,0.00018,27.8255]
[1778513274657,31.35,81362.27,7.2,0.4803,0.00018,27.8255]
[1778513274724,31.35,81362.27,7.2,0.4803,0.00018,27.8255]
[1778513274838,31.35,81362.27,7.2,0.4803,0.00018,27.8255]
[1778513274901,31.35,81362.27,7.2,0.4803,0.00018,27.8255]
[1778513274967,31.35,81362.27,7.2,0.4803,0.00018,27.8255]
[1778513275078,31.35,81362.27,7.2,0.4803,0.00018,27.8255]
[1778513275058,31.35,81364.26,7.2,0.48066,0.00018,27.82744]
[1778513275194,31.35,81364.26,7.2,0.48066,0.00018,27.82744]
[1778513275326,31.35,81364.26,7.2,0.48066,0.00018,27.82744]
[1778513275405,31.35,81364.26,7.2,0.48066,0.00018,27.82744]
[1778513275492,31.35,81364.26,7.2,0.48066,0.00018,27.82744]
[1778513275585,31.35,81364.26,7.2,0.48066,0.00018,27.82744]
[1778513275588,31.35,81364.26,7.2,0.48066,0.00018,27.82744]
[1778513275614,31.35,81364.26,7.2,0.48066,0.00018,27.82744]
[1778513276058,31.35,81364.26,7.2,0.48066,0.00018,27.82744]
[1778513275840,31.35,81351.76,7.2,0.47839,0.00018,27.81501]
[1778513276246,31.35,81351.76,7.2,0.47839,0.00018,27.81501]
[1778513276405,31.35,81351.76,7.2,0.47839,0.00018,27.81501]
[1778513276600,31.35,81351.76,7.2,0.47839,0.00018,27.81501]
[1778513277108,31.38,81359.59,7.2,0.47984,0.00018,27.82299]
[1778513277252,31.38,81359.59,7.2,0.47984,0.00018,27.82299]
[1778513277273,31.38,81359.59,7.2,0.47984,0.00018,27.82299]
[1778513277708,31.38,81359.59,7.2,0.47984,0.00018,27.82299]
[1778513278393,31.38,81358.72,7.2,0.47968,0.00018,27.82213]
[1778513279508,31.38,81356.56,7.2,0.47929,0.00018,27.81998]
[1778513279566,31.38,81356.56,7.2,0.47929,0.00018,27.81998]
[1778513280653,31.38,81357.88,7.2,0.47953,0.00018,27.8213]
[1778513281048,31.38,81351.34,7.2,0.47834,0.00018,27.81467]
[1778513281331,31.38,81351.34,7.2,0.47834,0.00018,27.81467]
[1778513282696,31.38,81351.62,7.2,0.47839,0.00018,27.81497]
[1778513282734,31.38,81351.62,7.2,0.47839,0.00018,27.81497]
[1778513282786,31.38,81351.62,7.2,0.47839,0.00018,27.81497]
[1778513282803,31.38,81351.62,7.2,0.47839,0.00018,27.81497]
[1778513282866,31.38,81351.62,7.2,0.47839,0.00018,27.81497]
[1778513283080,31.38,81349.29,7.2,0.47797,0.00018,27.81256]
[1778513283434,31.4,81373.35,7.2,0.48236,0.00018,27.83603]
[1778513284409,31.4,81373.35,7.2,0.48236,0.00018,27.83603]
[1778513284545,31.4,81373.35,7.2,0.48236,0.00018,27.83603]
[1778513284647,31.4,81378.47,7.2,0.48329,0.00018,27.84059]
[1778513285499,31.4,81378.47,7.2,0.48329,0.00018,27.84059]
[1778513286221,31.4,81376.94,7.2,0.48301,0.00018,27.83924]
[1778513287104,31.4,81364.15,7.2,0.48069,0.00018,27.82747]
[1778513288525,31.4,81359.36,7.2,0.47982,0.00018,27.82283]
[1778513290161,31.4,81358.47,7.2,0.47966,0.00018,27.82197]
[1778513290176,31.41,81367.81,7.2,0.48136,0.00018,27.83097]
[1778513291144,31.41,81367.81,7.2,0.48136,0.00018,27.83097]
[1778513291400,31.41,81368.68,7.2,0.48152,0.00018,27.83178]
[1778513291569,31.41,81368.68,7.2,0.48152,0.00018,27.83178]
[1778513291675,31.41,81368.68,7.2,0.48152,0.00018,27.83178]
[1778513291753,31.41,81368.68,7.2,0.48152,0.00018,27.83178]
[1778513291799,31.41,81368.68,7.2,0.48152,0.00018,27.83178]
[1778513291805,31.41,81368.68,7.2,0.48152,0.00018,27.83178]
[1778513291845,31.41,81368.68,7.2,0.48152,0.00018,27.83178]
[1778513291871,31.41,81368.68,7.2,0.48152,0.00018,27.83178]
[1778513292098,31.41,81368.68,7.2,0.48152,0.00018,27.83178]
[1778513291941,31.41,81360.33,7.2,0.48,0.00018,27.82381]
[1778513292509,31.41,81360.33,7.2,0.48,0.00018,27.82381]
[1778513292741,31.41,81360.33,7.2,0.48,0.00018,27.82381]
[1778513292791,31.41,81360.33,7.2,0.48,0.00018,27.82381]
[1778513293045,31.41,81360.33,7.2,0.48,0.00018,27.82381]
[1778513292858,31.41,81348.63,7.2,0.47787,0.00018,27.81197]
[1778513294627,31.41,81353.09,7.2,0.47868,0.00018,27.81657]
[1778513294900,31.41,81353.09,7.2,0.47868,0.00018,27.81657]
[1778513295997,31.42,81356.42,7.2,0.4793,0.00018,27.81999]
[1778513296013,31.43,81352.02,7.2,0.47851,0.00018,27.81555]
[1778513296209,31.43,81352.02,7.2,0.47851,0.00018,27.81555]
[1778513296845,31.43,81352.02,7.2,0.47851,0.00018,27.81555]
[1778513296872,31.43,81352.02,7.2,0.47851,0.00018,27.81555]
[1778513296941,31.43,81352.02,7.2,0.47851,0.00018,27.81555]
[1778513297009,31.43,81352.02,7.2,0.47851,0.00018,27.81555]
[1778513297030,31.43,81352.02,7.2,0.47851,0.00018,27.81555]
[1778513297887,31.43,81347.61,7.2,0.47771,0.00018,27.81098]
[1778513298002,31.43,81347.61,7.2,0.47771,0.00018,27.81098]
[1778513298024,31.43,81347.61,7.2,0.47771,0.00018,27.81098]
[1778513298071,31.43,81347.61,7.2,0.47771,0.00018,27.81098]
[1778513298094,31.43,81347.61,7.2,0.47771,0.00018,27.81098]
[1778513298111,31.43,81347.61,7.2,0.47771,0.00018,27.81098]
[1778513298136,31.43,81341.11,7.2,0.47654,0.00018,27.80407]
[1778513298274,31.43,81341.11,7.2,0.47654,0.00018,27.80407]
[1778513298369,31.43,81341.11,7.2,0.47654,0.00018,27.80407]
[1778513298378,31.43,81341.11,7.2,0.47654,0.00018,27.80407]
[1778513298518,31.43,81341.11,7.2,0.47654,0.00018,27.80407]
[1778513299087,31.42,81316.91,7.2,0.47214,0.00018,27.77601]
[1778513299548,31.42,81307.85,7.2,0.47049,0.00018,27.76466]
[1778513302569,31.42,81301.82,7.2,0.4694,0.00018,27.75685]
[1778513305328,31.42,81304.32,7.2,0.46985,0.00018,27.76012]
[1778513305400,31.42,81304.32,7.2,0.46985,0.00018,27.76012]
[1778513307062,31.43,81301.2,7.2,0.46929,0.00018,27.75604]
[1778513307145,31.43,81301.2,7.2,0.46929,0.00018,27.75604]
[1778513308612,31.43,81309.68,7.2,0.47083,0.00018,27.76701]
[1778513309331,31.43,81309.68,7.2,0.47083,0.00018,27.76701]
[1778513309428,31.43,81309.68,7.2,0.47083,0.00018,27.76701]
[1778513309918,31.43,81309.68,7.2,0.47083,0.00018,27.76701]
[1778513310019,31.43,81319.79,7.2,0.47266,0.00018,27.77954]
[1778513310390,31.43,81319.79,7.2,0.47266,0.00018,27.77954]
[1778513311104,31.43,81319.79,7.2,0.47266,0.00018,27.77954]
[1778513311161,31.43,81327.6,7.2,0.47407,0.00018,27.78521]
[1778513311835,31.43,81327.6,7.2,0.47407,0.00018,27.78521]
[1778513312109,31.43,81327.6,7.2,0.47407,0.00018,27.78521]
[1778513313646,31.43,81336.7,7.2,0.47573,0.00018,27.79558]
[1778513314742,31.43,81336.7,7.2,0.47573,0.00018,27.79558]
[1778513314754,31.43,81336.7,7.2,0.47573,0.00018,27.79558]
[1778513314783,31.43,81336.7,7.2,0.47573,0.00018,27.79558]
[1778513316033,31.43,81335.87,7.2,0.47558,0.00018,27.79466]
[1778513316486,31.43,81340.42,7.2,0.4764,0.00018,27.79968]
[1778513317168,31.43,81340.42,7.2,0.4764,0.00018,27.79968]
[1778513317209,31.43,81340.42,7.2,0.4764,0.00018,27.79968]
[1778513317217,31.43,81340.42,7.2,0.4764,0.00018,27.79968]
[1778513317641,31.43,81343.78,7.2,0.47702,0.00018,27.80334]
[1778513317827,31.43,81343.78,7.2,0.47702,0.00018,27.80334]
[1778513317918,31.43,81343.78,7.2,0.47702,0.00018,27.80334]
[1778513317976,31.43,81343.78,7.2,0.47702,0.00018,27.80334]
[1778513318010,31.43,81343.78,7.2,0.47702,0.00018,27.80334]
[1778513318063,31.43,81343.78,7.2,0.47702,0.00018,27.80334]
[1778513318205,31.43,81343.78,7.2,0.47702,0.00018,27.80334]
[1778513318158,31.44,81346.81,7.2,0.47757,0.00018,27.80657]
[1778513318517,31.44,81346.81,7.2,0.47757,0.00018,27.80657]
[1778513319021,31.44,81359.33,7.2,0.47985,0.00018,27.81933]
[1778513321076,31.44,81359.89,7.2,0.47995,0.00018,27.81989]
[1778513322521,31.44,81364.19,7.2,0.48073,0.00018,27.82406]
[1778513322620,31.44,81364.19,7.2,0.48073,0.00018,27.82406]
[1778513322709,31.45,81370.17,7.2,0.48182,0.00018,27.82967]
[1778513324748,31.44,81373.14,7.2,0.48236,0.00018,27.83237]
[1778513325412,31.44,81372.59,7.2,0.48226,0.00018,27.83186]
[1778513331062,31.46,81374.81,7.2,0.48268,0.00018,27.83391]
[1778513331409,31.46,81371.92,7.2,0.48215,0.00018,27.83132]
[1778513331498,31.46,81371.92,7.2,0.48215,0.00018,27.83132]
[1778513331770,31.46,81371.92,7.2,0.48215,0.00018,27.83132]
[1778513331772,31.46,81362.65,7.2,0.48047,0.00018,27.82264]
[1778513335815,31.46,81362.74,7.2,0.48048,0.00018,27.82271]
[1778513341842,31.46,81363.38,7.2,0.4806,0.00018,27.82332]
[1778513343977,31.45,81365.04,7.2,0.4809,0.00018,27.8249]
[1778513344100,31.45,81365.04,7.2,0.4809,0.00018,27.8249]
[1778513344169,31.45,81362.31,7.2,0.4804,0.00018,27.82229]
[1778513344863,31.46,81355.32,7.2,0.47914,0.00018,27.81541]
[1778513346689,31.45,81352.64,7.2,0.47865,0.00018,27.81269]
[1778513346731,31.45,81352.64,7.2,0.47865,0.00018,27.81269]
[1778513346787,31.45,81352.64,7.2,0.47865,0.00018,27.81269]
[1778513347142,31.45,81351.28,7.2,0.4784,0.00018,27.8113]
[1778513348425,31.45,81349.36,7.2,0.47805,0.00018,27.80932]
[1778513350923,31.46,81352.82,7.2,0.47868,0.00018,27.81288]
[1778513351147,31.46,81352.82,7.2,0.47868,0.00018,27.81288]
[1778513351163,31.46,81351.77,7.2,0.47849,0.00018,27.81181]
[1778513351270,31.46,81351.77,7.2,0.47849,0.00018,27.81181]
[1778513351301,31.46,81351.77,7.2,0.47849,0.00018,27.81181]
[1778513351458,31.46,81351.77,7.2,0.47849,0.00018,27.81181]
[1778513351503,31.46,81351.77,7.2,0.47849,0.00018,27.81181]
[1778513351831,31.46,81351.77,7.2,0.47849,0.00018,27.81181]
[1778513351912,31.46,81341.94,7.2,0.47671,0.00018,27.80146]
[1778513352843,31.46,81341.94,7.2,0.47671,0.00018,27.80146]
[1778513352944,31.46,81341.94,7.2,0.47671,0.00018,27.80146]
[1778513353089,31.46,81341.94,7.2,0.47671,0.00018,27.80146]
[1778513353098,31.46,81341.94,7.2,0.47671,0.00018,27.80146]
[1778513353242,31.46,81334.9,7.2,0.47544,0.00018,27.79372]
[1778513353926,31.46,81343.22,7.2,0.47695,0.00018,27.80285]
[1778513356046,31.46,81348.32,7.2,0.47787,0.00018,27.80826]
[1778513356120,31.46,81349.94,7.2,0.47816,0.00018,27.80994]
[1778513357195,31.46,81349.94,7.2,0.47816,0.00018,27.80994]
[1778513357205,31.46,81349.94,7.2,0.47816,0.00018,27.80994]
[1778513358272,31.46,81355.71,7.2,0.47921,0.00018,27.81582]
[1778513359841,31.46,81358.38,7.2,0.4797,0.00018,27.81847]
[1778513363031,31.46,81359.05,7.2,0.47982,0.00018,27.81913]
[1778513363223,31.46,81359.05,7.2,0.47982,0.00018,27.81913]
[1778513363717,31.46,81357.54,7.2,0.47954,0.00018,27.81764]
[1778513363787,31.46,81357.54,7.2,0.47954,0.00018,27.81764]
[1778513363996,31.46,81351.5,7.2,0.47845,0.00018,27.81155]
[1778513366010,31.46,81344.88,7.2,0.47725,0.00018,27.80462]
[1778513366665,31.46,81344.88,7.2,0.47725,0.00018,27.80462]
[1778513367132,31.46,81344.88,7.2,0.47725,0.00018,27.80462]
[1778513367135,31.46,81344.88,7.2,0.47725,0.00018,27.80462]
[1778513367200,31.46,81344.88,7.2,0.47725,0.00018,27.80462]
[1778513368191,31.46,81344.19,7.2,0.47712,0.00018,27.80389]
[1778513368237,31.46,81344.19,7.2,0.47712,0.00018,27.80389]
[1778513368323,31.46,81338.57,7.2,0.4761,0.00018,27.79779]
[1778513369030,31.46,81338.57,7.2,0.4761,0.00018,27.79779]
[1778513370249,31.46,81339.01,7.2,0.47618,0.00018,27.79828]
[1778513371121,31.46,81340.97,7.2,0.47654,0.00018,27.80042]
[1778513372213,31.46,81340.78,7.2,0.4765,0.00018,27.7966]
[1778513372230,31.46,81334.61,7.2,0.47538,0.00018,27.78978]
[1778513373200,31.46,81334.61,7.2,0.47538,0.00018,27.78978]
[1778513373304,31.46,81331.19,7.2,0.47476,0.00018,27.78591]
[1778513373415,31.46,81331.19,7.2,0.47476,0.00018,27.78591]
[1778513373458,31.46,81331.19,7.2,0.47476,0.00018,27.78591]
[1778513373665,31.46,81331.19,7.2,0.47476,0.00018,27.78591]
[1778513374466,31.46,81327.56,7.2,0.4741,0.00018,27.78173]
[1778513374579,31.46,81327.56,7.2,0.4741,0.00018,27.78173]
[1778513378412,31.46,81331.54,7.2,0.47483,0.00018,27.78632]
[1778513380822,31.46,81334.55,7.2,0.47537,0.00018,27.78973]
[1778513381550,31.46,81332.06,7.2,0.47492,0.00018,27.78692]
[1778513383695,31.46,81326.1,7.2,0.47384,0.00018,27.78004]
[1778513383751,31.46,81326.1,7.2,0.47384,0.00018,27.78004]
[1778513383928,31.46,81326.1,7.2,0.47384,0.00018,27.78004]
[1778513383995,31.46,81326.1,7.2,0.47384,0.00018,27.78004]
[1778513384020,31.46,81326.1,7.2,0.47384,0.00018,27.78004]
[1778513389194,31.47,81315.24,7.2,0.47188,0.00018,27.76701]
[1778513390174,31.47,81315.24,7.2,0.47188,0.00018,27.76701]
[1778513390293,31.47,81315.24,7.2,0.47188,0.00018,27.76701]
[1778513391208,31.47,81308.22,7.2,0.47061,0.00018,27.75822]
[1778513391499,31.47,81308.22,7.2,0.47061,0.00018,27.75822]
[1778513391911,31.47,81308.22,7.2,0.47061,0.00018,27.75822]
[1778513391962,31.47,81308.22,7.2,0.47061,0.00018,27.75822]
[1778513392015,31.47,81308.22,7.2,0.47061,0.00018,27.75822]
[1778513392215,31.47,81318.42,7.2,0.47246,0.00018,27.77091]
[1778513392872,31.47,81318.42,7.2,0.47246,0.00018,27.77091]
[1778513396523,31.47,81319.14,7.2,0.47259,0.00018,27.7718]
[1778513400604,31.48,81317.01,7.2,0.47221,0.00018,27.76923]
[1778513400762,31.48,81317.01,7.2,0.47221,0.00018,27.76923]
[1778513401090,31.48,81317.01,7.2,0.47221,0.00018,27.76923]
[1778513401183,31.48,81317.01,7.2,0.47221,0.00018,27.76923]
[1778513401858,31.48,81322.18,7.2,0.47315,0.00018,27.77549]
[1778513402216,31.48,81322.18,7.2,0.47315,0.00018,27.77549]
[1778513404205,31.48,81317.91,7.2,0.47238,0.00018,27.77035]
[1778513404890,31.48,81318.37,7.2,0.47246,0.00018,27.77091]
[1778513405057,31.48,81318.37,7.2,0.47246,0.00018,27.77091]
[1778513405191,31.48,81318.37,7.2,0.47246,0.00018,27.77091]
[1778513406443,31.48,81323.72,7.2,0.47343,0.00018,27.77733]
[1778513406443,31.48,81323.72,7.2,0.47343,0.00018,27.77733]
[1778513410464,31.49,81323.92,7.2,0.47347,0.00018,27.77759]
[1778513410554,31.49,81323.92,7.2,0.47347,0.00018,27.77759]
[1778513411833,31.49,81323.94,7.2,0.47348,0.00018,27.77762]
[1778513412357,31.49,81333.92,7.2,0.47529,0.00018,27.78915]
[1778513414069,31.49,81333.92,7.2,0.47529,0.00018,27.78915]
[1778513414075,31.49,81333.92,7.2,0.47529,0.00018,27.78915]
[1778513414177,31.49,81333.92,7.2,0.47529,0.00018,27.78915]
[1778513414178,31.49,81333.92,7.2,0.47529,0.00018,27.78915]
[1778513414205,31.49,81333.92,7.2,0.47529,0.00018,27.78915]
[1778513415378,31.49,81343.69,7.2,0.47706,0.00018,27.79987]
[1778513416470,31.49,81343.69,7.2,0.47706,0.00018,27.79987]
[1778513417287,31.49,81343.69,7.2,0.47706,0.00018,27.79987]
[1778513418751,31.49,81343.64,7.2,0.47705,0.00018,27.79982]
[1778513419406,31.49,81335.58,7.2,0.47559,0.00018,27.79101]
[1778513421019,31.49,81335.58,7.2,0.47559,0.00018,27.79101]
[1778513422744,31.49,81329.99,7.2,0.47458,0.00018,27.78469]
[1778513422783,31.49,81329.99,7.2,0.47458,0.00018,27.78469]
[1778513422799,31.49,81329.99,7.2,0.47458,0.00018,27.78469]
[1778513422831,31.49,81329.99,7.2,0.47458,0.00018,27.78469]
[1778513422988,31.49,81329.99,7.2,0.47458,0.00018,27.78469]
[1778513423033,31.49,81329.99,7.2,0.47458,0.00018,27.78469]
[1778513423058,31.49,81329.99,7.2,0.47458,0.00018,27.78469]
[1778513423821,31.49,81330.18,7.2,0.47461,0.00018,27.78491]
[1778513424922,31.49,81324.7,7.2,0.47362,0.00018,27.77855]
[1778513425044,31.49,81324.7,7.2,0.47362,0.00018,27.77855]
[1778513427743,31.5,81326.36,7.2,0.47392,0.00018,27.78051]
[1778513427751,31.5,81326.36,7.2,0.47392,0.00018,27.78051]
[1778513428837,31.5,81325.97,7.2,0.47386,0.00018,27.78007]
[1778513428895,31.5,81325.97,7.2,0.47386,0.00018,27.78007]
[1778513430824,31.5,81326.0,7.2,0.47386,0.00018,27.78011]
[1778513431492,31.5,81337.43,7.2,0.47593,0.00018,27.78951]
[1778513434307,31.5,81341.32,7.2,0.47664,0.00018,27.79376]
[1778513435701,31.5,81342.67,7.2,0.47688,0.00018,27.79522]
[1778513435732,31.5,81342.67,7.2,0.47688,0.00018,27.79522]
[1778513435978,31.5,81342.67,7.2,0.47688,0.00018,27.79522]
[1778513435986,31.5,81342.67,7.2,0.47688,0.00018,27.79522]
[1778513436033,31.5,81342.67,7.2,0.47688,0.00018,27.79522]
[1778513436070,31.5,81342.67,7.2,0.47688,0.00018,27.79522]
[1778513436077,31.5,81342.67,7.2,0.47688,0.00018,27.79522]
[1778513436109,31.5,81342.67,7.2,0.47688,0.00018,27.79522]
[1778513436307,31.5,81340.21,7.2,0.47644,0.00018,27.79256]
[1778513437306,31.5,81353.02,7.2,0.47876,0.00018,27.80604]
[1778513438301,31.5,81353.02,7.2,0.47876,0.00018,27.80604]
[1778513439552,31.5,81346.7,7.2,0.47761,0.00018,27.79952]
[1778513441433,31.5,81346.72,7.2,0.47762,0.00018,27.79954]
[1778513441862,31.5,81346.72,7.2,0.47762,0.00018,27.79954]
[1778513441918,31.5,81346.72,7.2,0.47762,0.00018,27.79954]
[1778513441952,31.5,81346.72,7.2,0.47762,0.00018,27.79954]
[1778513442192,31.5,81346.72,7.2,0.47762,0.00018,27.79954]
[1778513442213,31.51,81345.65,7.2,0.47743,0.00018,27.79842]
[1778513442573,31.51,81336.15,7.2,0.47571,0.00018,27.78812]
[1778513445945,31.51,81333.95,7.2,0.47531,0.00018,27.78567]
[1778513446349,31.51,81333.95,7.2,0.47531,0.00018,27.78567]
[1778513446409,31.51,81336.44,7.2,0.47576,0.00018,27.78845]
[1778513446563,31.51,81336.44,7.2,0.47576,0.00018,27.78845]
[1778513446947,31.51,81329.07,7.2,0.47443,0.00018,27.78012]
[1778513448331,31.51,81329.07,7.2,0.47443,0.00018,27.78012]
[1778513449785,31.51,81329.97,7.2,0.47459,0.00018,27.78115]
[1778513449791,31.51,81329.97,7.2,0.47459,0.00018,27.78115]
[1778513449834,31.51,81329.97,7.2,0.47459,0.00018,27.78115]
[1778513449843,31.51,81329.97,7.2,0.47459,0.00018,27.78115]
[1778513450757,31.51,81327.99,7.2,0.47423,0.00018,27.77887]
[1778513450773,31.51,81327.99,7.2,0.47423,0.00018,27.77887]
[1778513451049,31.51,81327.99,7.2,0.47423,0.00018,27.77887]
[1778513451105,31.51,81327.99,7.2,0.47423,0.00018,27.77887]
[1778513451201,31.51,81327.99,7.2,0.47423,0.00018,27.77887]
[1778513451237,31.51,81327.99,7.2,0.47423,0.00018,27.77887]
[1778513451405,31.51,81327.99,7.2,0.47423,0.00018,27.77887]
[1778513451460,31.51,81324.45,7.2,0.47359,0.00018,27.77475]
[1778513451492,31.51,81324.45,7.2,0.47359,0.00018,27.77475]
[1778513451623,31.51,81324.45,7.2,0.47359,0.00018,27.77475]
[1778513451636,31.51,81324.45,7.2,0.47359,0.00018,27.77475]
[1778513451891,31.51,81324.45,7.2,0.47359,0.00018,27.77475]
[1778513452289,31.51,81324.45,7.2,0.47359,0.00018,27.77475]
[1778513452580,31.51,81318.54,7.2,0.47252,0.00018,27.76769]
[1778513452786,31.51,81334.75,7.2,0.47546,0.00018,27.78659]
[1778513453522,31.51,81334.75,7.2,0.47546,0.00018,27.78659]
[1778513453600,31.51,81334.75,7.2,0.47546,0.00018,27.78659]
[1778513455680,31.51,81340.62,7.2,0.47652,0.00018,27.79306]
[1778513456885,31.51,81341.32,7.2,0.47665,0.00018,27.79382]
[1778513457593,31.51,81340.39,7.2,0.47648,0.00018,27.79281]
[1778513457754,31.51,81340.39,7.2,0.47648,0.00018,27.79281]
[1778513457764,31.51,81340.39,7.2,0.47648,0.00018,27.79281]
[1778513457791,31.51,81340.39,7.2,0.47648,0.00018,27.79281]
[1778513457810,31.51,81340.39,7.2,0.47648,0.00018,27.79281]
[1778513458068,31.51,81340.39,7.2,0.47648,0.00018,27.79281]
[1778513458095,31.51,81340.39,7.2,0.47648,0.00018,27.79281]
[1778513461013,31.51,81342.99,7.2,0.47695,0.00018,27.79562]
[1778513461023,31.51,81342.99,7.2,0.47695,0.00018,27.79562]
[1778513461169,31.51,81342.93,7.2,0.47694,0.00018,27.79555]
[1778513461675,31.51,81342.93,7.2,0.47694,0.00018,27.79555]
[1778513461874,31.51,81342.93,7.2,0.47694,0.00018,27.79555]
[1778513462301,31.51,81342.93,7.2,0.47694,0.00018,27.79555]
[1778513462344,31.51,81354.03,7.2,0.47895,0.00018,27.80711]
[1778513463165,31.51,81368.15,7.2,0.48151,0.00018,27.82079]
[1778513463602,31.51,81368.15,7.2,0.48151,0.00018,27.82079]
[1778513464288,31.52,81382.07,7.2,0.48403,0.00018,27.83316]
[1778513464853,31.52,81382.07,7.2,0.48403,0.00018,27.83316]
[1778513465196,31.52,81388.25,7.2,0.48515,0.00018,27.83829]
[1778513466970,31.51,81389.15,7.2,0.48531,0.00018,27.83902]
[1778513467323,31.51,81389.15,7.2,0.48531,0.00018,27.83902]
[1778513470534,31.51,81386.58,7.2,0.48485,0.00018,27.83692]
[1778513470614,31.51,81386.58,7.2,0.48485,0.00018,27.83692]
[1778513470936,31.51,81386.58,7.2,0.48485,0.00018,27.83692]
[1778513471069,31.51,81386.58,7.2,0.48485,0.00018,27.83692]
[1778513471239,31.51,81386.58,7.2,0.48485,0.00018,27.83692]
[1778513471313,31.51,81379.18,7.2,0.48351,0.00018,27.83067]
[1778513471600,31.51,81379.18,7.2,0.48351,0.00018,27.83067]
[1778513471613,31.51,81379.18,7.2,0.48351,0.00018,27.83067]
[1778513471687,31.51,81379.18,7.2,0.48351,0.00018,27.83067]
[1778513471799,31.51,81371.54,7.2,0.48212,0.00018,27.82389]
[1778513473446,31.51,81373.18,7.2,0.48242,0.00018,27.82538]
[1778513473583,31.51,81373.18,7.2,0.48242,0.00018,27.82538]
[1778513473593,31.51,81373.18,7.2,0.48242,0.00018,27.82538]
[1778513475333,31.51,81370.13,7.2,0.48187,0.00018,27.82261]
[1778513476684,31.51,81373.01,7.2,0.48239,0.00018,27.82523]
[1778513476834,31.51,81380.93,7.2,0.48382,0.00018,27.83218]
[1778513481870,31.51,81384.84,7.2,0.48453,0.00018,27.83548]
[1778513486369,31.51,81379.44,7.2,0.48356,0.00018,27.8309]
[1778513486510,31.51,81377.93,7.2,0.48328,0.00018,27.82959]
[1778513494971,31.52,81378.68,7.2,0.48342,0.00018,27.82664]
[1778513499917,31.52,81380.26,7.2,0.4837,0.00018,27.82801]
[1778513500471,31.52,81382.05,7.2,0.48403,0.00018,27.82954]
[1778513500542,31.52,81382.05,7.2,0.48403,0.00018,27.82954]
[1778513500662,31.52,81382.05,7.2,0.48403,0.00018,27.82954]
[1778513501015,31.52,81391.2,7.2,0.48569,0.00018,27.83706]
[1778513503107,31.52,81398.84,7.2,0.48707,0.00018,27.84298]
[1778513503820,31.52,81398.84,7.2,0.48707,0.00018,27.84298]
[1778513503834,31.52,81398.84,7.2,0.48707,0.00018,27.84298]
[1778513504407,31.52,81398.84,7.2,0.48707,0.00018,27.84298]
[1778513504634,31.52,81396.62,7.2,0.48667,0.00018,27.84129]
[1778513505445,31.52,81393.72,7.2,0.48614,0.00018,27.83905]
[1778513507205,31.52,81391.95,7.2,0.48582,0.00018,27.83765]
[1778513507622,31.52,81394.23,7.2,0.48623,0.00018,27.83944]
[1778513508598,31.52,81396.36,7.2,0.48662,0.00018,27.84109]
[1778513509258,31.52,81396.36,7.2,0.48662,0.00018,27.84109]
[1778513509273,31.52,81401.1,7.2,0.48748,0.00018,27.84466]
[1778513514178,31.52,81401.92,7.2,0.48763,0.00018,27.84526]
[1778513514409,31.52,81401.92,7.2,0.48763,0.00018,27.84526]
[1778513514627,31.52,81402.15,7.2,0.48767,0.00018,27.84543]
[1778513515069,31.52,81402.15,7.2,0.48767,0.00018,27.84543]
[1778513515333,31.52,81402.15,7.2,0.48767,0.00018,27.84543]
[1778513515349,31.52,81402.15,7.2,0.48767,0.00018,27.84543]
[1778513515400,31.52,81393.67,7.2,0.48613,0.00018,27.83901]
[1778513516347,31.52,81382.91,7.2,0.48418,0.00018,27.83026]
[1778513518136,31.52,81377.87,7.2,0.48327,0.00018,27.82594]
[1778513520325,31.51,81377.49,7.2,0.4832,0.00018,27.8256]
[1778513520484,31.51,81372.14,7.2,0.48223,0.00018,27.82084]
[1778513520623,31.51,81372.14,7.2,0.48223,0.00018,27.82084]
[1778513520890,31.51,81372.14,7.2,0.48223,0.00018,27.82084]
[1778513520974,31.51,81372.14,7.2,0.48223,0.00018,27.82084]
[1778513520980,31.51,81372.14,7.2,0.48223,0.00018,27.82084]
[1778513521082,31.51,81372.14,7.2,0.48223,0.00018,27.82084]
[1778513521227,31.51,81372.14,7.2,0.48223,0.00018,27.82084]
[1778513521232,31.51,81372.14,7.2,0.48223,0.00018,27.82084]
[1778513521342,31.51,81349.34,7.2,0.4781,0.00018,27.79871]
[1778513521547,31.51,81349.34,7.2,0.4781,0.00018,27.79871]
[1778513522164,31.52,81343.41,7.2,0.47703,0.00018,27.79247]
[1778513522619,31.52,81343.41,7.2,0.47703,0.00018,27.79247]
[1778513523182,31.52,81343.41,7.2,0.47703,0.00018,27.79247]
[1778513524386,31.52,81344.61,7.2,0.47724,0.00018,27.79375]
[1778513524848,31.52,81346.51,7.2,0.47759,0.00018,27.79576]
[1778513524859,31.52,81346.51,7.2,0.47759,0.00018,27.79576]
[1778513524886,31.52,81346.51,7.2,0.47759,0.00018,27.79576]
[1778513525019,31.52,81346.51,7.2,0.47759,0.00018,27.79576]
[1778513525233,31.52,81346.51,7.2,0.47759,0.00018,27.79576]
[1778513525268,31.52,81346.51,7.2,0.47759,0.00018,27.79576]
[1778513525300,31.52,81346.51,7.2,0.47759,0.00018,27.79576]
[1778513525351,31.52,81346.51,7.2,0.47759,0.00018,27.79576]
[1778513525333,31.52,81336.84,7.2,0.47584,0.00018,27.78532]
[1778513526286,31.52,81336.84,7.2,0.47584,0.00018,27.78532]
[1778513526302,31.52,81336.84,7.2,0.47584,0.00018,27.78532]
[1778513526388,31.52,81327.01,7.2,0.47406,0.00018,27.77417]
[1778513526460,31.52,81327.01,7.2,0.47406,0.00018,27.77417]
[1778513527569,31.52,81322.89,7.2,0.47332,0.00018,27.76934]
[1778513527760,31.52,81322.89,7.2,0.47332,0.00018,27.76934]
[1778513528083,31.52,81322.89,7.2,0.47332,0.00018,27.76934]
[1778513528322,31.52,81322.89,7.2,0.47332,0.00018,27.76934]
[1778513528423,31.52,81318.06,7.2,0.47244,0.00018,27.76355]
[1778513529538,31.52,81314.96,7.2,0.47188,0.00018,27.75975]
[1778513529711,31.52,81314.96,7.2,0.47188,0.00018,27.75975]
[1778513529722,31.52,81314.96,7.2,0.47188,0.00018,27.75975]
[1778513530401,31.52,81314.96,7.2,0.47188,0.00018,27.75975]
[1778513530220,31.52,81306.72,7.2,0.47039,0.00018,27.74941]
[1778513531504,31.52,81309.27,7.2,0.47085,0.00018,27.75265]
[1778513532051,31.52,81309.27,7.2,0.47085,0.00018,27.75265]
[1778513533068,31.52,81309.44,7.2,0.47088,0.00018,27.75286]
[1778513533483,31.52,81303.94,7.2,0.46989,0.00018,27.74583]
[1778513533497,31.52,81303.94,7.2,0.46989,0.00018,27.74583]
[1778513533515,31.52,81303.94,7.2,0.46989,0.00018,27.74583]
[1778513534248,31.52,81291.2,7.2,0.46758,0.00018,27.72887]
[1778513534625,31.52,81291.2,7.2,0.46758,0.00018,27.72887]
[1778513535186,31.52,81291.2,7.2,0.46758,0.00018,27.72887]
[1778513535382,31.52,81291.2,7.2,0.46758,0.00018,27.72887]
[1778513535431,31.52,81291.2,7.2,0.46758,0.00018,27.72887]
[1778513535483,31.52,81291.2,7.2,0.46758,0.00018,27.72887]
[1778513535295,31.52,81285.28,7.2,0.46651,0.00018,27.72068]
[1778513535542,31.52,81285.28,7.2,0.46651,0.00018,27.72068]
[1778513535643,31.52,81285.28,7.2,0.46651,0.00018,27.72068]
[1778513536271,31.52,81269.59,7.2,0.46368,0.00018,27.69801]
[1778513536650,31.52,81269.59,7.2,0.46368,0.00018,27.69801]
[1778513537160,31.52,81269.59,7.2,0.46368,0.00018,27.69801]
[1778513537175,31.52,81269.59,7.2,0.46368,0.00018,27.69801]
[1778513538609,31.52,81264.59,7.2,0.46277,0.00018,27.69049]
[1778513538634,31.52,81264.59,7.2,0.46277,0.00018,27.69049]
[1778513538847,31.52,81264.59,7.2,0.46277,0.00018,27.69049]
[1778513539239,31.52,81264.59,7.2,0.46277,0.00018,27.69049]
[1778513539305,31.52,81264.59,7.2,0.46277,0.00018,27.69049]
[1778513539345,31.52,81264.59,7.2,0.46277,0.00018,27.69049]
[1778513540496,31.52,81257.24,7.2,0.46145,0.00018,27.6792]
[1778513540593,31.52,81257.24,7.2,0.46145,0.00018,27.6792]
[1778513540627,31.52,81257.24,7.2,0.46145,0.00018,27.6792]
[1778513540727,31.52,81257.24,7.2,0.46145,0.00018,27.6792]
[1778513540741,31.52,81257.24,7.2,0.46145,0.00018,27.6792]
[1778513540764,31.52,81257.24,7.2,0.46145,0.00018,27.6792]
[1778513540809,31.52,81257.24,7.2,0.46145,0.00018,27.6792]
[1778513541018,31.52,81257.24,7.2,0.46145,0.00018,27.6792]
[1778513541689,31.53,81252.44,7.2,0.46058,0.00018,27.67167]
[1778513541766,31.53,81252.44,7.2,0.46058,0.00018,27.67167]
[1778513542327,31.53,81252.44,7.2,0.46058,0.00018,27.67167]
[1778513543320,31.53,81244.4,7.2,0.45914,0.00018,27.65875]
[1778513543959,31.53,81244.4,7.2,0.45914,0.00018,27.65875]
[1778513544356,31.53,81244.4,7.2,0.45914,0.00018,27.65875]
[1778513544390,31.53,81244.4,7.2,0.45914,0.00018,27.65875]
[1778513545806,31.53,81239.96,7.2,0.45834,0.00018,27.65148]
[1778513548960,31.53,81232.08,7.2,0.45692,0.00018,27.63828]
[1778513549371,31.53,81241.56,7.2,0.45863,0.00018,27.65416]
[1778513549758,31.53,81241.56,7.2,0.45863,0.00018,27.65416]
[1778513550079,31.53,81241.56,7.2,0.45863,0.00018,27.65416]
[1778513553913,31.54,81244.54,7.2,0.45917,0.00018,27.65547]
[1778513555582,31.54,81234.68,7.2,0.45739,0.00018,27.63914]
[1778513558528,31.54,81230.95,7.2,0.45672,0.00018,27.63285]
[1778513558633,31.54,81230.95,7.2,0.45672,0.00018,27.63285]
[1778513558715,31.54,81230.95,7.2,0.45672,0.00018,27.63285]
[1778513558925,31.54,81230.95,7.2,0.45672,0.00018,27.63285]
[1778513559026,31.54,81230.95,7.2,0.45672,0.00018,27.63285]
[1778513559111,31.54,81230.95,7.2,0.45672,0.00018,27.63285]
[1778513559440,31.54,81234.98,7.2,0.45745,0.00018,27.63969]
[1778513562071,31.54,81229.71,7.2,0.4565,0.00018,27.63072]
[1778513565417,31.54,81224.58,7.2,0.45557,0.00018,27.62184]
[1778513564880,31.54,81231.77,7.2,0.45687,0.00018,27.63422]
[1778513566051,31.54,81231.77,7.2,0.45687,0.00018,27.63422]
[1778513566415,31.54,81231.77,7.2,0.45687,0.00018,27.63422]
[1778513566439,31.54,81231.77,7.2,0.45687,0.00018,27.63422]
[1778513566688,31.54,81228.64,7.2,0.4563,0.00018,27.62887]
[1778513567434,31.54,81228.64,7.2,0.4563,0.00018,27.62887]
[1778513568469,31.54,81223.24,7.2,0.45533,0.00018,27.6195]
[1778513569185,31.54,81226.35,7.2,0.45589,0.00018,27.62491]
[1778513569332,31.54,81226.35,7.2,0.45589,0.00018,27.62491]
[1778513569352,31.54,81226.35,7.2,0.45589,0.00018,27.62491]
[1778513569384,31.54,81231.12,7.2,0.45675,0.00018,27.63312]
[1778513570056,31.54,81231.12,7.2,0.45675,0.00018,27.63312]
[1778513570185,31.54,81231.12,7.2,0.45675,0.00018,27.63312]
[1778513570407,31.54,81231.12,7.2,0.45675,0.00018,27.63312]
[1778513573091,31.54,81227.84,7.2,0.45616,0.00018,27.62752]
[1778513574974,31.54,81229.35,7.2,0.45644,0.00018,27.63014]
[1778513578576,31.55,81237.01,7.2,0.45783,0.00018,27.64317]
[1778513579583,31.55,81227.87,7.2,0.45618,0.00018,27.62767]
[1778513582012,31.55,81232.09,7.2,0.45694,0.00018,27.6349]
[1778513582137,31.55,81232.09,7.2,0.45694,0.00018,27.6349]
[1778513583023,31.55,81236.87,7.2,0.45781,0.00018,27.64298]
[1778513585670,31.55,81239.66,7.2,0.45832,0.00018,27.64765]
[1778513589195,31.56,81241.55,7.2,0.45866,0.00018,27.6508]
[1778513590660,31.56,81234.55,7.2,0.4574,0.00018,27.63918]
[1778513595695,31.56,81231.47,7.2,0.45685,0.00018,27.63401]
[1778513600730,31.57,81235.32,7.2,0.45756,0.00018,27.64058]
[1778513605765,31.57,81238.46,7.2,0.45813,0.00018,27.64588]
[1778513610801,31.58,81235.97,7.2,0.45769,0.00018,27.64177]
[1778513614014,31.58,81231.15,7.2,0.45681,0.00018,27.63002]
[1778513614829,31.58,81243.63,7.2,0.45907,0.00018,27.65085]
[1778513616904,31.58,81243.16,7.2,0.45898,0.00018,27.65009]
[1778513622885,31.59,81249.12,7.2,0.46007,0.00018,27.65982]
[1778513624069,31.59,81249.12,7.2,0.46007,0.00018,27.65982]
[1778513624951,31.59,81252.6,7.2,0.4607,0.00018,27.66537]
[1778513625654,31.59,81254.75,7.2,0.46109,0.00018,27.66877]
[1778513625661,31.59,81254.75,7.2,0.46109,0.00018,27.66877]
[1778513625675,31.59,81254.75,7.2,0.46109,0.00018,27.66877]
[1778513625766,31.59,81254.75,7.2,0.46109,0.00018,27.66877]
[1778513625836,31.59,81254.75,7.2,0.46109,0.00018,27.66877]
[1778513626068,31.59,81254.75,7.2,0.46109,0.00018,27.66877]
[1778513626107,31.59,81254.75,7.2,0.46109,0.00018,27.66877]
[1778513631948,31.59,81261.03,7.2,0.46223,0.00018,27.67854]
[1778513636044,31.6,81260.75,7.2,0.46218,0.00018,27.67812]
[1778513637894,31.59,81260.75,7.2,0.46218,0.00018,27.67811]
[1778513637916,31.59,81260.75,7.2,0.46218,0.00018,27.67811]
[1778513637960,31.59,81260.75,7.2,0.46218,0.00018,27.67811]
[1778513638130,31.59,81260.75,7.2,0.46218,0.00018,27.67811]
[1778513638278,31.59,81260.75,7.2,0.46218,0.00018,27.67811]
[1778513638997,31.59,81280.09,7.2,0.46567,0.00018,27.70673]
[1778513639887,31.59,81280.09,7.2,0.46567,0.00018,27.70673]
[1778513640293,31.59,81280.09,7.2,0.46567,0.00018,27.70673]
[1778513640826,31.59,81283.51,7.2,0.46628,0.00018,27.71156]
[1778513644540,31.59,81284.14,7.2,0.4664,0.00018,27.71244]
[1778513645518,31.59,81282.5,7.2,0.4661,0.00018,27.71013]
[1778513647228,31.59,81276.23,7.2,0.46497,0.00018,27.70117]
[1778513649862,31.59,81269.3,7.2,0.46371,0.00018,27.69099]
[1778513650881,31.59,81268.55,7.2,0.46358,0.00018,27.68987]
[1778513650944,31.59,81268.55,7.2,0.46358,0.00018,27.68987]
[1778513651402,31.59,81268.55,7.2,0.46358,0.00018,27.68987]
[1778513652091,31.59,81280.2,7.2,0.46568,0.00018,27.70684]
[1778513656119,31.59,81289.2,7.2,0.4673,0.00018,27.71942]
[1778513658027,31.59,81292.48,7.2,0.46789,0.00018,27.7239]
[1778513660147,31.59,81279.34,7.2,0.46552,0.00018,27.7056]
[1778513664251,31.59,81280.32,7.2,0.4657,0.00018,27.70699]
[1778513664280,31.59,81280.32,7.2,0.4657,0.00018,27.70699]
[1778513666543,31.59,81276.36,7.2,0.46498,0.00018,27.7013]
[1778513666550,31.59,81276.36,7.2,0.46498,0.00018,27.7013]
[1778513667196,31.59,81270.0,7.2,0.46383,0.00018,27.69198]
[1778513669211,31.58,81263.22,7.2,0.46261,0.00018,27.68178]
[1778513669841,31.58,81263.22,7.2,0.46261,0.00018,27.68178]
[1778513669853,31.58,81263.22,7.2,0.46261,0.00018,27.68178]
[1778513670042,31.58,81263.22,7.2,0.46261,0.00018,27.68178]
[1778513670237,31.58,81263.22,7.2,0.46261,0.00018,27.68178]
[1778513670243,31.58,81256.87,7.2,0.46146,0.00018,27.67202]
[1778513671440,31.58,81256.87,7.2,0.46146,0.00018,27.67202]
[1778513672499,31.58,81254.25,7.2,0.46098,0.00018,27.6643]
[1778513673209,31.59,81254.42,7.2,0.46101,0.00018,27.66457]
[1778513673549,31.59,81254.42,7.2,0.46101,0.00018,27.66457]
[1778513673828,31.59,81252.97,7.2,0.46076,0.00018,27.6623]
[1778513673837,31.59,81252.97,7.2,0.46076,0.00018,27.6623]
[1778513674245,31.59,81245.53,7.2,0.45942,0.00018,27.65042]
[1778513676259,31.59,81239.02,7.2,0.45825,0.00018,27.63977]
[1778513679280,31.59,81231.05,7.2,0.45681,0.00018,27.62642]
[1778513682246,31.59,81234.3,7.2,0.4574,0.00018,27.63194]
[1778513682300,31.59,81234.3,7.2,0.4574,0.00018,27.63194]
[1778513682409,31.59,81234.3,7.2,0.4574,0.00018,27.63194]
[1778513682460,31.59,81234.3,7.2,0.4574,0.00018,27.63194]
[1778513682633,31.59,81234.3,7.2,0.4574,0.00018,27.63194]
[1778513682739,31.6,81227.96,7.2,0.45626,0.00018,27.62116]
[1778513682763,31.6,81227.96,7.2,0.45626,0.00018,27.62116]
[1778513683384,31.59,81208.36,7.2,0.45273,0.00018,27.58639]
[1778513684325,31.59,81203.41,7.2,0.45184,0.00018,27.57725]
[1778513687104,31.59,81197.47,7.2,0.45076,0.00018,27.56609]
[1778513688353,31.59,81206.2,7.2,0.45233,0.00018,27.58236]
[1778513691220,31.59,81201.6,7.2,0.4515,0.00018,27.57379]
[1778513691230,31.59,81201.6,7.2,0.4515,0.00018,27.57379]
[1778513692801,31.59,81195.07,7.2,0.45032,0.00018,27.56145]
[1778513693796,31.59,81198.49,7.2,0.45094,0.00018,27.56792]
[1778513700603,31.58,81195.53,7.2,0.45039,0.00018,27.56221]
[1778513704989,31.57,81195.52,7.2,0.45038,0.00018,27.56212]
[1778513706417,31.57,81195.41,7.2,0.45036,0.00018,27.5619]
[1778513706435,31.57,81195.41,7.2,0.45036,0.00018,27.5619]
[1778513706461,31.57,81195.41,7.2,0.45036,0.00018,27.5619]
[1778513706496,31.57,81195.6,7.2,0.45039,0.00018,27.56224]
[1778513707089,31.57,81195.6,7.2,0.45039,0.00018,27.56224]
[1778513707553,31.57,81195.6,7.2,0.45039,0.00018,27.56224]
[1778513707732,31.57,81195.43,7.2,0.45036,0.00018,27.56191]
[1778513707747,31.57,81195.43,7.2,0.45036,0.00018,27.56191]
[1778513708498,31.57,81198.47,7.2,0.45091,0.00018,27.56766]
[1778513712289,31.57,81199.96,7.2,0.45117,0.00018,27.57043]
[1778513712416,31.57,81199.96,7.2,0.45117,0.00018,27.57043]
[1778513712526,31.57,81207.23,7.2,0.45248,0.00018,27.58392]
[1778513712695,31.57,81207.23,7.2,0.45248,0.00018,27.58392]
[1778513713533,31.57,81213.47,7.2,0.4536,0.00018,27.59527]
[1778513713743,31.57,81213.47,7.2,0.4536,0.00018,27.59527]
[1778513714948,31.57,81214.53,7.2,0.45379,0.00018,27.59716]
[1778513715999,31.57,81213.14,7.2,0.45354,0.00018,27.59464]
[1778513717109,31.56,81210.45,7.2,0.45305,0.00018,27.58974]
[1778513717116,31.56,81210.45,7.2,0.45305,0.00018,27.58974]
[1778513720022,31.56,81218.31,7.2,0.45446,0.00018,27.60384]
[1778513722599,31.56,81209.29,7.2,0.45283,0.00018,27.58756]
[1778513722828,31.56,81209.29,7.2,0.45283,0.00018,27.58756]
[1778513723073,31.56,81209.29,7.2,0.45283,0.00018,27.58756]
[1778513724166,31.56,81205.03,7.2,0.45206,0.00018,27.57972]
[1778513724202,31.56,81205.03,7.2,0.45206,0.00018,27.57972]
[1778513724226,31.56,81205.03,7.2,0.45206,0.00018,27.57972]
[1778513724613,31.56,81199.34,7.2,0.45104,0.00018,27.56908]
[1778513725109,31.56,81199.34,7.2,0.45104,0.00018,27.56908]
[1778513726134,31.56,81198.34,7.2,0.45086,0.00018,27.56719]
[1778513728330,31.56,81196.23,7.2,0.45047,0.00018,27.56317]
[1778513728336,31.56,81196.23,7.2,0.45047,0.00018,27.56317]
[1778513732307,31.55,81196.3,7.2,0.45048,0.00018,27.56326]
[1778513732330,31.55,81196.3,7.2,0.45048,0.00018,27.56326]
[1778513733341,31.55,81195.88,7.2,0.4504,0.00018,27.55881]
[1778513733386,31.55,81195.88,7.2,0.4504,0.00018,27.55881]
[1778513735193,31.55,81198.41,7.2,0.45085,0.00018,27.56359]
[1778513735333,31.55,81198.41,7.2,0.45085,0.00018,27.56359]
[1778513735464,31.55,81198.41,7.2,0.45085,0.00018,27.56359]
[1778513735549,31.55,81196.68,7.2,0.45054,0.00018,27.56029]
[1778513740733,31.55,81200.54,7.2,0.45122,0.00018,27.56751]
[1778513745768,31.54,81201.09,7.2,0.45132,0.00018,27.56848]
[1778513747273,31.54,81201.09,7.2,0.45132,0.00018,27.56848]
[1778513749134,31.54,81207.18,7.2,0.45241,0.00018,27.57976]
[1778513749202,31.54,81214.73,7.2,0.45377,0.00018,27.59348]
[1778513750655,31.54,81214.73,7.2,0.45377,0.00018,27.59348]
[1778513753644,31.54,81211.74,7.2,0.45323,0.00018,27.58804]
[1778513755314,31.53,81213.57,7.2,0.45355,0.00018,27.59133]
[1778513755403,31.53,81213.57,7.2,0.45355,0.00018,27.59133]
[1778513755410,31.53,81216.65,7.2,0.4541,0.00018,27.59683]
[1778513756338,31.53,81216.65,7.2,0.4541,0.00018,27.59683]
[1778513756456,31.53,81216.65,7.2,0.4541,0.00018,27.59683]
[1778513756558,31.53,81207.72,7.2,0.45249,0.00018,27.58063]
[1778513757854,31.53,81200.92,7.2,0.45126,0.00018,27.56799]
[1778513760012,31.53,81201.11,7.2,0.4513,0.00018,27.56834]
[1778513760610,31.53,81201.11,7.2,0.4513,0.00018,27.56834]
[1778513760668,31.53,81201.11,7.2,0.4513,0.00018,27.56834]
[1778513760708,31.53,81201.16,7.2,0.4513,0.00018,27.56841]
[1778513761231,31.53,81201.16,7.2,0.4513,0.00018,27.56841]
[1778513761242,31.53,81201.16,7.2,0.4513,0.00018,27.56841]
[1778513761674,31.53,81201.16,7.2,0.4513,0.00018,27.56841]
[1778513761768,31.53,81198.79,7.2,0.45088,0.00018,27.56394]
[1778513762593,31.53,81198.79,7.2,0.45088,0.00018,27.56394]
[1778513762604,31.53,81198.79,7.2,0.45088,0.00018,27.56394]
[1778513762631,31.53,81198.79,7.2,0.45088,0.00018,27.56394]
[1778513762634,31.53,81204.14,7.2,0.45184,0.00018,27.57396]
[1778513762889,31.53,81216.69,7.2,0.4541,0.00018,27.59686]
[1778513764450,31.53,81218.27,7.2,0.45439,0.00018,27.59968]
[1778513764842,31.53,81218.27,7.2,0.45439,0.00018,27.59968]
[1778513770385,31.53,81218.08,7.2,0.45436,0.00018,27.59934]
[1778513772701,31.53,81222.83,7.2,0.45521,0.00018,27.60773]
[1778513777995,31.53,81219.69,7.2,0.45464,0.00018,27.60217]
[1778513783032,31.53,81218.34,7.2,0.4544,0.00018,27.59976]
[1778513788067,31.53,81217.13,7.2,0.45418,0.00018,27.5976]
[1778513793102,31.53,81221.74,7.2,0.455,0.00018,27.60215]
[1778513798211,31.52,81225.16,7.2,0.45562,0.00018,27.60812]
[1778513798250,31.52,81228.77,7.2,0.45627,0.00018,27.61437]
[1778513801019,31.53,81227.25,7.2,0.456,0.00018,27.61177]
[1778513803113,31.53,81227.03,7.2,0.45596,0.00018,27.61142]
[1778513804198,31.53,81226.87,7.2,0.45594,0.00018,27.61116]
[1778513804272,31.53,81235.83,7.2,0.45756,0.00018,27.62646]
[1778513805951,31.53,81237.31,7.2,0.45783,0.00018,27.62895]
[1778513806538,31.53,81237.31,7.2,0.45783,0.00018,27.62895]
[1778513806863,31.53,81241.94,7.2,0.45866,0.00018,27.63665]
[1778513810808,31.53,81244.51,7.2,0.45913,0.00018,27.64087]
[1778513812338,31.53,81239.11,7.2,0.45815,0.00018,27.63198]
[1778513819284,31.54,81243.99,7.2,0.45905,0.00018,27.64011]
[1778513822673,31.54,81244.72,7.2,0.45918,0.00018,27.64132]
[1778513827531,31.55,81244.78,7.2,0.4592,0.00018,27.64147]
[1778513828733,31.55,81245.98,7.2,0.45942,0.00018,27.64344]
[1778513829067,31.55,81249.61,7.2,0.46008,0.00018,27.6493]
[1778513829070,31.55,81249.61,7.2,0.46008,0.00018,27.6493]
[1778513829355,31.55,81256.7,7.2,0.46136,0.00018,27.66052]
[1778513830822,31.55,81257.6,7.2,0.46152,0.00018,27.66193]
[1778513831216,31.55,81257.6,7.2,0.46152,0.00018,27.66193]
[1778513831503,31.55,81257.6,7.2,0.46152,0.00018,27.66193]
[1778513837411,31.55,81261.19,7.2,0.46217,0.00018,27.66746]
[1778513842446,31.55,81265.51,7.2,0.46295,0.00018,27.67403]
[1778513843470,31.55,81265.51,7.2,0.46295,0.00018,27.67403]
[1778513847861,31.55,81265.72,7.2,0.46298,0.00018,27.67433]
[1778513853523,31.54,81267.17,7.2,0.46323,0.00018,27.67287]
[1778513856006,31.54,81266.64,7.2,0.46314,0.00018,27.67206]
[1778513856021,31.54,81266.64,7.2,0.46314,0.00018,27.67206]
[1778513856134,31.54,81266.64,7.2,0.46314,0.00018,27.67206]
[1778513856383,31.54,81266.64,7.2,0.46314,0.00018,27.67206]
[1778513856655,31.54,81266.64,7.2,0.46314,0.00018,27.67206]
[1778513856756,31.54,81257.13,7.2,0.46142,0.00018,27.65748]
[1778513856788,31.54,81257.13,7.2,0.46142,0.00018,27.65748]
[1778513857333,31.54,81257.13,7.2,0.46142,0.00018,27.65748]
[1778513857559,31.54,81257.13,7.2,0.46142,0.00018,27.65748]
[1778513863482,31.54,81257.54,7.2,0.46149,0.00018,27.65814]
[1778513865245,31.54,81257.5,7.2,0.46149,0.00018,27.65808]
[1778513865661,31.54,81257.5,7.2,0.46149,0.00018,27.65808]
[1778513871649,31.54,81256.37,7.2,0.46128,0.00018,27.65631]
[1778513872680,31.54,81256.37,7.2,0.46128,0.00018,27.65631]
[1778513872680,31.54,81256.37,7.2,0.46128,0.00018,27.65631]
[1778513877004,31.54,81259.35,7.2,0.46182,0.00018,27.66095]
[1778513877017,31.54,81259.35,7.2,0.46182,0.00018,27.66095]
[1778513877136,31.54,81259.35,7.2,0.46182,0.00018,27.66095]
[1778513877265,31.54,81259.35,7.2,0.46182,0.00018,27.66095]
[1778513877558,31.54,81259.35,7.2,0.46182,0.00018,27.66095]
[1778513878860,31.54,81256.86,7.2,0.46137,0.00018,27.65708]
[1778513884740,31.55,81259.59,7.2,0.46187,0.00018,27.66134]
[1778513886068,31.55,81260.78,7.2,0.46208,0.00018,27.66318]
[1778513891789,31.55,81263.62,7.2,0.4626,0.00018,27.66752]
[1778513896824,31.54,81262.9,7.2,0.46246,0.00018,27.66641]
[1778513899450,31.54,81262.28,7.2,0.46235,0.00018,27.66546]
[1778513899460,31.54,81262.28,7.2,0.46235,0.00018,27.66546]
[1778513899469,31.54,81262.28,7.2,0.46235,0.00018,27.66546]
[1778513899539,31.54,81262.28,7.2,0.46235,0.00018,27.66546]
[1778513899773,31.54,81262.28,7.2,0.46235,0.00018,27.66546]
[1778513899806,31.54,81262.28,7.2,0.46235,0.00018,27.66546]
[1778513899822,31.54,81262.28,7.2,0.46235,0.00018,27.66546]
[1778513899998,31.54,81261.1,7.2,0.46214,0.00018,27.66364]
[1778513900378,31.54,81261.1,7.2,0.46214,0.00018,27.66364]
[1778513900505,31.54,81261.1,7.2,0.46214,0.00018,27.66364]
[1778513900760,31.54,81261.1,7.2,0.46214,0.00018,27.66364]
[1778513900815,31.54,81249.48,7.2,0.46004,0.00018,27.64541]
[1778513900932,31.54,81233.23,7.2,0.4571,0.00018,27.61862]
[1778513902866,31.54,81228.72,7.2,0.45629,0.00018,27.6109]
[1778513904254,31.54,81228.72,7.2,0.45629,0.00018,27.6109]
[1778513904410,31.54,81228.72,7.2,0.45629,0.00018,27.6109]
[1778513905409,31.54,81228.18,7.2,0.45619,0.00018,27.60996]
[1778513906068,31.54,81223.29,7.2,0.4553,0.00018,27.60146]
[1778513906169,31.54,81216.48,7.2,0.45408,0.00018,27.58941]
[1778513908167,31.54,81214.23,7.2,0.45367,0.00018,27.58537]
[1778513913943,31.54,81214.11,7.2,0.45364,0.00018,27.58152]
[1778513918978,31.54,81214.43,7.2,0.4537,0.00018,27.58209]
[1778513924015,31.54,81213.8,7.2,0.45358,0.00018,27.58096]
[1778513929049,31.54,81214.77,7.2,0.45376,0.00018,27.58271]
[1778513931453,31.54,81217.34,7.2,0.45422,0.00018,27.58731]
[1778513931518,31.54,81217.34,7.2,0.45422,0.00018,27.58731]
[1778513931563,31.54,81217.34,7.2,0.45422,0.00018,27.58731]
[1778513933692,31.54,81221.49,7.2,0.45497,0.00018,27.59467]
[1778513933792,31.54,81227.9,7.2,0.45613,0.00018,27.60584]
[1778513934897,31.54,81227.18,7.2,0.456,0.00018,27.60459]
[1778513940481,31.54,81229.62,7.2,0.45644,0.00018,27.60876]
[1778513940612,31.54,81229.62,7.2,0.45644,0.00018,27.60876]
[1778513942214,31.54,81224.67,7.2,0.45554,0.00018,27.60019]
[1778513943038,31.54,81221.61,7.2,0.45499,0.00018,27.59482]
[1778513944417,31.54,81222.91,7.2,0.45522,0.00018,27.59711]
[1778513944550,31.54,81222.91,7.2,0.45522,0.00018,27.59711]
[1778513946750,31.54,81223.78,7.2,0.45538,0.00018,27.59863]
[1778513946828,31.54,81224.78,7.2,0.45556,0.00018,27.60037]
[1778513949600,31.54,81228.18,7.2,0.45618,0.00018,27.60629]
[1778513952121,31.54,81227.1,7.2,0.45599,0.00018,27.60447]
[1778513957245,31.55,81230.4,7.2,0.45659,0.00018,27.61023]
[1778513962280,31.55,81230.64,7.2,0.45665,0.00018,27.61071]
[1778513967315,31.56,81229.27,7.2,0.45641,0.00018,27.60843]
[1778513972350,31.56,81229.49,7.2,0.45645,0.00018,27.60525]
[1778513977385,31.57,81229.47,7.2,0.45645,0.00018,27.60528]
[1778513981619,31.57,81229.25,7.2,0.45642,0.00018,27.60493]
[1778513981695,31.57,81229.25,7.2,0.45642,0.00018,27.60493]
[1778513982122,31.57,81229.25,7.2,0.45642,0.00018,27.60495]
[1778513982595,31.57,81229.25,7.2,0.45642,0.00018,27.60495]
[1778513982687,31.57,81239.18,7.2,0.45821,0.00018,27.6217]
[1778513984434,31.57,81245.34,7.2,0.45933,0.00018,27.63182]
[1778513989851,31.58,81246.72,7.2,0.45958,0.00018,27.63408]
[1778513991483,31.58,81254.36,7.2,0.46096,0.00018,27.64628]
[1778513991939,31.58,81254.36,7.2,0.46096,0.00018,27.64628]
[1778513992309,31.58,81254.36,7.2,0.46096,0.00018,27.64628]
[1778513998532,31.58,81253.68,7.2,0.46084,0.00018,27.64525]
[1778513999752,31.58,81253.68,7.2,0.46084,0.00018,27.64525]
[1778514004558,31.59,81254.39,7.2,0.46098,0.00018,27.64641]
[1778514004560,31.59,81254.39,7.2,0.46098,0.00018,27.64641]
[1778514004619,31.59,81254.39,7.2,0.46098,0.00018,27.64641]
[1778514004713,31.59,81254.39,7.2,0.46098,0.00018,27.64641]
[1778514005226,31.59,81257.68,7.2,0.46158,0.00018,27.65157]
[1778514005268,31.59,81257.68,7.2,0.46158,0.00018,27.65157]
[1778514005614,31.59,81257.68,7.2,0.46158,0.00018,27.65157]
[1778514005694,31.59,81257.68,7.2,0.46158,0.00018,27.65157]
[1778514005700,31.59,81257.68,7.2,0.46158,0.00018,27.65157]
[1778514005843,31.59,81257.68,7.2,0.46158,0.00018,27.65157]
[1778514006744,31.59,81253.34,7.2,0.46079,0.00018,27.64479]
[1778514006792,31.59,81244.97,7.2,0.45929,0.00018,27.63141]
[1778514007844,31.59,81244.97,7.2,0.45929,0.00018,27.63141]
[1778514007943,31.59,81240.38,7.2,0.45846,0.00018,27.62391]
[1778514008602,31.59,81248.19,7.2,0.45987,0.00018,27.63662]
[1778514013637,31.6,81250.78,7.2,0.46034,0.00018,27.6408]
[1778514018673,31.6,81248.48,7.2,0.45993,0.00018,27.63717]
[1778514020653,31.6,81248.11,7.2,0.45987,0.00018,27.63659]
[1778514020744,31.6,81248.11,7.2,0.45987,0.00018,27.63659]
[1778514023014,31.6,81247.11,7.2,0.45969,0.00018,27.635]
[1778514023040,31.6,81247.11,7.2,0.45969,0.00018,27.635]
[1778514023601,31.6,81247.11,7.2,0.45969,0.00018,27.635]
[1778514023610,31.6,81247.11,7.2,0.45969,0.00018,27.635]
[1778514023687,31.6,81247.11,7.2,0.45969,0.00018,27.635]
[1778514023822,31.6,81247.11,7.2,0.45969,0.00018,27.635]
[1778514023923,31.6,81254.1,7.2,0.46095,0.00018,27.64614]
[1778514024073,31.6,81254.1,7.2,0.46095,0.00018,27.64614]
[1778514028742,31.61,81262.16,7.2,0.46241,0.00018,27.65865]
[1778514029856,31.61,81262.77,7.2,0.46252,0.00018,27.65958]
[1778514029858,31.61,81262.77,7.2,0.46252,0.00018,27.65958]
[1778514029864,31.61,81262.77,7.2,0.46252,0.00018,27.65958]
[1778514030567,31.61,81265.13,7.2,0.46295,0.00018,27.66316]
[1778514032674,31.61,81268.02,7.2,0.46347,0.00018,27.66389]
[1778514037828,31.6,81267.33,7.2,0.46334,0.00018,27.66282]
[1778514039267,31.6,81267.55,7.2,0.46337,0.00018,27.66315]
[1778514044877,31.6,81267.76,7.2,0.46341,0.00018,27.66344]
[1778514049912,31.6,81268.09,7.2,0.46346,0.00018,27.6639]
[1778514052934,31.6,81253.48,7.2,0.46083,0.00018,27.64148]
[1778514053466,31.6,81253.48,7.2,0.46083,0.00018,27.64148]
[1778514053823,31.6,81253.48,7.2,0.46083,0.00018,27.64148]
[1778514053913,31.6,81253.48,7.2,0.46083,0.00018,27.64148]
[1778514054186,31.6,81251.47,7.2,0.46046,0.00018,27.6383]
[1778514056532,31.6,81248.81,7.2,0.45999,0.00018,27.63409]
[1778514057451,31.6,81249.55,7.2,0.46012,0.00018,27.63529]
[1778514057458,31.6,81249.55,7.2,0.46012,0.00018,27.63529]
[1778514057513,31.6,81249.55,7.2,0.46012,0.00018,27.63529]
[1778514057527,31.6,81249.55,7.2,0.46012,0.00018,27.63529]
[1778514057857,31.6,81249.55,7.2,0.46012,0.00018,27.63529]
[1778514057969,31.6,81241.87,7.2,0.45874,0.00018,27.62287]
[1778514063004,31.61,81243.44,7.2,0.45903,0.00018,27.62548]
[1778514065888,31.61,81242.55,7.2,0.45887,0.00018,27.62403]
[1778514071158,31.61,81244.06,7.2,0.45915,0.00018,27.62654]
[1778514073882,31.61,81241.26,7.2,0.45865,0.00018,27.62198]
[1778514074095,31.61,81240.69,7.2,0.45855,0.00018,27.62106]
[1778514077396,31.62,81240.64,7.2,0.45854,0.00018,27.62099]
[1778514077423,31.62,81240.64,7.2,0.45854,0.00018,27.62099]
[1778514078698,31.62,81243.06,7.2,0.45898,0.00018,27.62498]
[1778514081515,31.62,81248.77,7.2,0.46001,0.00018,27.63424]
[1778514084183,31.62,81248.7,7.2,0.46,0.00018,27.63415]
[1778514084248,31.62,81248.7,7.2,0.46,0.00018,27.63415]
[1778514085463,31.62,81248.59,7.2,0.45998,0.00018,27.63399]
[1778514085563,31.63,81240.26,7.2,0.45849,0.00018,27.62048]
[1778514087175,31.63,81234.09,7.2,0.45738,0.00018,27.61022]
[1778514092210,31.63,81230.29,7.2,0.45669,0.00018,27.6002]
[1778514093217,31.63,81240.11,7.2,0.45846,0.00018,27.61667]
[1778514098252,31.63,81240.55,7.2,0.45855,0.00018,27.61745]
[1778514103287,31.64,81240.59,7.2,0.45856,0.00018,27.61756]
[1778514106308,31.64,81233.26,7.2,0.45725,0.00018,27.60538]
[1778514111343,31.64,81234.08,7.2,0.4574,0.00018,27.60681]
[1778514114254,31.65,81230.45,7.2,0.45675,0.00018,27.60069]
[1778514115289,31.65,81230.45,7.2,0.45675,0.00018,27.60069]
[1778514119154,31.65,81228.62,7.2,0.45642,0.00018,27.5976]
[1778514119285,31.65,81228.62,7.2,0.45642,0.00018,27.5976]
[1778514119994,31.65,81228.62,7.2,0.45642,0.00018,27.5976]
[1778514120013,31.65,81223.77,7.2,0.45555,0.00018,27.58925]
[1778514123523,31.65,81219.21,7.2,0.45473,0.00018,27.58125]
[1778514123694,31.65,81219.21,7.2,0.45473,0.00018,27.58125]
[1778514123921,31.65,81219.21,7.2,0.45473,0.00018,27.58125]
[1778514123929,31.65,81219.21,7.2,0.45473,0.00018,27.58125]
[1778514124026,31.65,81219.21,7.2,0.45473,0.00018,27.58125]
[1778514124052,31.65,81219.05,7.2,0.4547,0.00018,27.58096]
[1778514126087,31.65,81213.77,7.2,0.45375,0.00018,27.57156]
[1778514127816,31.65,81213.72,7.2,0.45374,0.00018,27.57147]
[1778514133500,31.65,81211.39,7.2,0.45332,0.00018,27.56725]
[1778514134535,31.65,81211.39,7.2,0.45332,0.00018,27.56725]
[1778514138160,31.64,81207.44,7.2,0.4526,0.00018,27.56004]
[1778514138244,31.64,81207.44,7.2,0.4526,0.00018,27.56004]
[1778514138535,31.64,81200.18,7.2,0.4513,0.00018,27.5466]
[1778514139263,31.64,81200.18,7.2,0.4513,0.00018,27.5466]
[1778514140186,31.64,81197.12,7.2,0.45074,0.00018,27.54083]
[1778514140816,31.64,81197.12,7.2,0.45074,0.00018,27.54083]
[1778514144333,31.64,81196.28,7.2,0.45059,0.00018,27.53919]
[1778514144596,31.64,81196.28,7.2,0.45059,0.00018,27.53919]
[1778514144749,31.64,81196.28,7.2,0.45059,0.00018,27.53919]
[1778514144810,31.64,81201.7,7.2,0.45156,0.00018,27.54935]
[1778514149612,31.63,81207.95,7.2,0.45267,0.00018,27.5608]
[1778514154537,31.63,81205.13,7.2,0.45215,0.00018,27.55191]
[1778514154595,31.63,81205.13,7.2,0.45215,0.00018,27.55191]
[1778514154654,31.63,81203.43,7.2,0.45184,0.00018,27.54874]
[1778514155661,31.63,81196.63,7.2,0.45062,0.00018,27.53599]
[1778514158909,31.62,81197.48,7.2,0.45077,0.00018,27.53757]
[1778514159069,31.62,81197.48,7.2,0.45077,0.00018,27.53757]
[1778514165361,31.62,81200.08,7.2,0.45123,0.00018,27.54239]
[1778514166061,31.62,81200.08,7.2,0.45123,0.00018,27.54239]
[1778514169924,31.62,81201.56,7.2,0.45149,0.00018,27.5451]
[1778514170941,31.62,81200.9,7.2,0.45137,0.00018,27.54386]
[1778514171060,31.62,81200.9,7.2,0.45137,0.00018,27.54386]
[1778514172675,31.61,81201.14,7.2,0.45141,0.00018,27.54428]
[1778514176149,31.61,81200.86,7.2,0.45135,0.00018,27.54371]
[1778514179686,31.61,81205.17,7.2,0.45212,0.00018,27.5517]
[1778514183120,31.61,81206.33,7.2,0.45233,0.00018,27.55381]
[1778514183724,31.61,81206.33,7.2,0.45233,0.00018,27.55381]
[1778514184008,31.61,81208.32,7.2,0.45269,0.00018,27.55745]
[1778514184864,31.61,81217.72,7.2,0.45438,0.00018,27.57438]
[1778514185751,31.61,81217.72,7.2,0.45438,0.00018,27.57438]
[1778514189014,31.6,81221.89,7.2,0.45512,0.00018,27.58168]
[1778514192181,31.6,81224.0,7.2,0.45549,0.00018,27.58528]
[1778514192262,31.6,81224.0,7.2,0.45549,0.00018,27.58528]
[1778514192330,31.6,81224.0,7.2,0.45549,0.00018,27.58528]
[1778514192505,31.6,81224.0,7.2,0.45549,0.00018,27.58528]
[1778514192921,31.59,81229.06,7.2,0.4564,0.00018,27.594]
[1778514196552,31.59,81235.11,7.2,0.45749,0.00018,27.60428]
[1778514197819,31.6,81235.28,7.2,0.45752,0.00018,27.60457]
[1778514199166,31.6,81235.92,7.2,0.45764,0.00018,27.60566]
[1778514199975,31.6,81244.64,7.2,0.45922,0.00018,27.62006]
[1778514203886,31.6,81246.96,7.2,0.45964,0.00018,27.62385]
[1778514206048,31.6,81247.89,7.2,0.45981,0.00018,27.62537]
[1778514207094,31.6,81244.8,7.2,0.45925,0.00018,27.62039]
[1778514207501,31.6,81244.98,7.2,0.45929,0.00018,27.62069]
[1778514207514,31.6,81244.98,7.2,0.45929,0.00018,27.62069]
[1778514211052,31.61,81236.93,7.2,0.45784,0.00018,27.60385]
[1778514211902,31.61,81236.93,7.2,0.45784,0.00018,27.60385]
[1778514211951,31.61,81236.93,7.2,0.45784,0.00018,27.60385]
[1778514212109,31.61,81236.93,7.2,0.45784,0.00018,27.60385]
[1778514212118,31.61,81230.03,7.2,0.45659,0.00018,27.59221]
[1778514212277,31.61,81230.03,7.2,0.45659,0.00018,27.59221]
[1778514212973,31.61,81230.03,7.2,0.45659,0.00018,27.59221]
[1778514213008,31.61,81230.03,7.2,0.45659,0.00018,27.59221]
[1778514213068,31.61,81224.83,7.2,0.45566,0.00018,27.58327]
[1778514213877,31.61,81224.83,7.2,0.45566,0.00018,27.58327]
[1778514213925,31.61,81224.83,7.2,0.45566,0.00018,27.58327]
[1778514214068,31.61,81224.83,7.2,0.45566,0.00018,27.58327]
[1778514214073,31.61,81217.91,7.2,0.45441,0.00018,27.57111]
[1778514219108,31.61,81216.46,7.2,0.45414,0.00018,27.56851]
[1778514224144,31.61,81215.75,7.2,0.45402,0.00018,27.56723]
[1778514229183,31.61,81216.26,7.2,0.45411,0.00018,27.56814]
[1778514234219,31.6,81216.71,7.2,0.45419,0.00018,27.56893]
[1778514239254,31.6,81217.99,7.2,0.45441,0.00018,27.57119]
[1778514241306,31.6,81218.28,7.2,0.45447,0.00018,27.5717]
[1778514241451,31.6,81218.28,7.2,0.45447,0.00018,27.5717]
[1778514242203,31.6,81218.53,7.2,0.45451,0.00018,27.57214]
[1778514242260,31.6,81218.53,7.2,0.45451,0.00018,27.57214]
[1778514242687,31.6,81218.53,7.2,0.45451,0.00018,27.57214]
[1778514242692,31.6,81218.53,7.2,0.45451,0.00018,27.57214]
[1778514242769,31.6,81229.15,7.2,0.45643,0.00018,27.59065]
[1778514243526,31.6,81229.15,7.2,0.45643,0.00018,27.59065]
[1778514244114,31.6,81229.15,7.2,0.45643,0.00018,27.59065]
[1778514244186,31.6,81236.36,7.2,0.45773,0.00018,27.60286]
[1778514244233,31.6,81236.36,7.2,0.45773,0.00018,27.60286]
[1778514244475,31.6,81236.36,7.2,0.45773,0.00018,27.60286]
[1778514248782,31.6,81246.8,7.2,0.45961,0.00018,27.62002]
[1778514249547,31.6,81246.04,7.2,0.45947,0.00018,27.61878]
[1778514249547,31.6,81246.04,7.2,0.45947,0.00018,27.61878]
[1778514251073,31.6,81245.91,7.2,0.45945,0.00018,27.61857]
[1778514251079,31.6,81245.91,7.2,0.45945,0.00018,27.61857]
[1778514252593,31.6,81248.92,7.2,0.45999,0.00018,27.62342]
[1778514255450,31.61,81248.6,7.2,0.45994,0.00018,27.62294]
[1778514256408,31.61,81248.6,7.2,0.45994,0.00018,27.62296]
[1778514261422,31.61,81246.39,7.2,0.45955,0.00018,27.61946]
[1778514262414,31.61,81246.39,7.2,0.45955,0.00018,27.61946]
[1778514268471,31.62,81245.5,7.2,0.4594,0.00018,27.61809]
[1778514273506,31.62,81241.27,7.2,0.45864,0.00018,27.60761]
[1778514275108,31.62,81241.27,7.2,0.45864,0.00018,27.60761]
[1778514279814,31.62,81249.34,7.2,0.4601,0.00018,27.6207]
[1778514280103,31.62,81249.34,7.2,0.4601,0.00018,27.6207]
[1778514280215,31.62,81249.34,7.2,0.4601,0.00018,27.6207]
[1778514280258,31.63,81249.24,7.2,0.46008,0.00018,27.62055]
[1778514280317,31.63,81249.24,7.2,0.46008,0.00018,27.62055]
[1778514280853,31.63,81249.24,7.2,0.46008,0.00018,27.62055]
[1778514281103,31.63,81249.24,7.2,0.46008,0.00018,27.62055]
[1778514281169,31.63,81257.03,7.2,0.46149,0.00018,27.63283]
[1778514282070,31.63,81257.03,7.2,0.46149,0.00018,27.63283]
[1778514282082,31.63,81257.03,7.2,0.46149,0.00018,27.63283]
[1778514282136,31.63,81257.03,7.2,0.46149,0.00018,27.63283]
[1778514282136,31.63,81257.03,7.2,0.46149,0.00018,27.63283]
[1778514282164,31.63,81257.03,7.2,0.46149,0.00018,27.63283]
[1778514282171,31.63,81257.03,7.2,0.46149,0.00018,27.63283]
[1778514282220,31.63,81257.03,7.2,0.46149,0.00018,27.63283]
[1778514282252,31.63,81260.17,7.2,0.46205,0.00018,27.63768]
[1778514282488,31.63,81260.17,7.2,0.46205,0.00018,27.63768]
[1778514282562,31.63,81260.17,7.2,0.46205,0.00018,27.63768]
[1778514282607,31.63,81260.17,7.2,0.46205,0.00018,27.63768]
[1778514282974,31.63,81260.17,7.2,0.46205,0.00018,27.63768]
[1778514283094,31.63,81260.17,7.2,0.46205,0.00018,27.63768]
[1778514283125,31.63,81260.17,7.2,0.46205,0.00018,27.63768]
[1778514283134,31.63,81260.17,7.2,0.46205,0.00018,27.63768]
[1778514283156,31.63,81260.17,7.2,0.46205,0.00018,27.63768]
[1778514283208,31.63,81260.17,7.2,0.46205,0.00018,27.63768]
[1778514283210,31.63,81260.17,7.2,0.46205,0.00018,27.63768]
[1778514283139,31.63,81248.7,7.2,0.45998,0.00018,27.6197]
[1778514283558,31.63,81248.7,7.2,0.45998,0.00018,27.6197]
[1778514283726,31.63,81248.7,7.2,0.45998,0.00018,27.6197]
[1778514283999,31.63,81248.7,7.2,0.45998,0.00018,27.6197]
[1778514284025,31.63,81248.7,7.2,0.45998,0.00018,27.6197]
[1778514284082,31.63,81248.7,7.2,0.45998,0.00018,27.6197]
[1778514284112,31.63,81224.53,7.2,0.45563,0.00018,27.57935]
[1778514284285,31.63,81224.53,7.2,0.45563,0.00018,27.57935]
[1778514284686,31.63,81224.53,7.2,0.45563,0.00018,27.57935]
[1778514284750,31.63,81224.53,7.2,0.45563,0.00018,27.57935]
[1778514285151,31.63,81224.53,7.2,0.45563,0.00018,27.57935]
[1778514284895,31.63,81207.99,7.2,0.45265,0.00018,27.54986]
[1778514285713,31.63,81207.99,7.2,0.45265,0.00018,27.54986]
[1778514285756,31.63,81207.99,7.2,0.45265,0.00018,27.54986]
[1778514285782,31.63,81206.95,7.2,0.45246,0.00018,27.54794]
[1778514288468,31.62,81211.63,7.2,0.4533,0.00018,27.55644]
[1778514288653,31.62,81211.63,7.2,0.4533,0.00018,27.55644]
[1778514288696,31.62,81211.63,7.2,0.4533,0.00018,27.55644]
[1778514288954,31.62,81211.63,7.2,0.4533,0.00018,27.55644]
[1778514288989,31.62,81211.63,7.2,0.4533,0.00018,27.55644]
[1778514289002,31.62,81206.74,7.2,0.45241,0.00018,27.54751]
[1778514289536,31.62,81206.74,7.2,0.45241,0.00018,27.54751]
[1778514289621,31.62,81195.57,7.2,0.4504,0.00018,27.52663]
[1778514290563,31.62,81195.57,7.2,0.4504,0.00018,27.52663]
[1778514295663,31.62,81201.22,7.2,0.45141,0.00018,27.53719]
[1778514300485,31.61,81203.69,7.2,0.45185,0.00018,27.54174]
[1778514300619,31.61,81203.69,7.2,0.45185,0.00018,27.54174]
[1778514300698,31.61,81197.13,7.2,0.45066,0.00018,27.52944]
[1778514304203,31.61,81194.22,7.2,0.45014,0.00018,27.52388]
[1778514305710,31.61,81199.1,7.2,0.45101,0.00018,27.5331]
[1778514305820,31.61,81199.1,7.2,0.45101,0.00018,27.5331]
[1778514306258,31.61,81199.1,7.2,0.45101,0.00018,27.5331]
[1778514306259,31.61,81199.1,7.2,0.45101,0.00018,27.5331]
[1778514306740,31.61,81191.72,7.2,0.44968,0.00018,27.51903]
[1778514307293,31.61,81191.72,7.2,0.44968,0.00018,27.51903]
[1778514307399,31.61,81191.72,7.2,0.44968,0.00018,27.51903]
[1778514309358,31.61,81189.74,7.2,0.44932,0.00018,27.51519]
[1778514310640,31.61,81187.68,7.2,0.44895,0.00018,27.51118]
[1778514310645,31.61,81187.68,7.2,0.44895,0.00018,27.51118]
[1778514311492,31.6,81188.81,7.2,0.44915,0.00018,27.51337]
[1778514311531,31.6,81188.81,7.2,0.44915,0.00018,27.51337]
[1778514311775,31.6,81199.45,7.2,0.45107,0.00018,27.53367]
[1778514312782,31.6,81206.11,7.2,0.45226,0.00018,27.54605]
[1778514317817,31.6,81202.78,7.2,0.45166,0.00018,27.53985]
[1778514321587,31.6,81203.16,7.2,0.45173,0.00018,27.54053]
[1778514321824,31.6,81203.16,7.2,0.45173,0.00018,27.54053]
[1778514322081,31.6,81203.16,7.2,0.45173,0.00018,27.54053]
[1778514324243,31.6,81199.74,7.2,0.45111,0.00018,27.53412]
[1778514324245,31.6,81199.74,7.2,0.45111,0.00018,27.53412]
[1778514324505,31.6,81203.68,7.2,0.45182,0.00018,27.54147]
[1778514325048,31.6,81203.68,7.2,0.45182,0.00018,27.54147]
[1778514325518,31.6,81199.98,7.2,0.45115,0.00018,27.53455]
[1778514325686,31.6,81199.98,7.2,0.45115,0.00018,27.53455]
[1778514326018,31.6,81199.98,7.2,0.45115,0.00018,27.53455]
[1778514326771,31.6,81198.24,7.2,0.45083,0.00018,27.53126]
[1778514327051,31.6,81198.24,7.2,0.45083,0.00018,27.53126]
[1778514327089,31.6,81198.24,7.2,0.45083,0.00018,27.53126]
[1778514328268,31.6,81197.8,7.2,0.45075,0.00018,27.53042]
[1778514330454,31.59,81194.1,7.2,0.45008,0.00018,27.52335]
[1778514331419,31.59,81198.45,7.2,0.45086,0.00018,27.53159]
[1778514335061,31.59,81194.93,7.2,0.45022,0.00018,27.52124]
[1778514337790,31.59,81197.17,7.2,0.45062,0.00018,27.52546]
[1778514338337,31.59,81195.78,7.2,0.45036,0.00018,27.52281]
[1778514343999,31.58,81195.34,7.2,0.45028,0.00018,27.5219]
[1778514344436,31.58,81195.34,7.2,0.45028,0.00018,27.5219]
[1778514344987,31.58,81195.34,7.2,0.45028,0.00018,27.5219]
[1778514345126,31.58,81203.46,7.2,0.45174,0.00018,27.53717]
[1778514345811,31.58,81203.46,7.2,0.45174,0.00018,27.53717]
[1778514346014,31.58,81214.95,7.2,0.45381,0.00018,27.55816]
[1778514346370,31.58,81214.95,7.2,0.45381,0.00018,27.55816]
[1778514350772,31.57,81217.53,7.2,0.45426,0.00018,27.56269]
[1778514351050,31.57,81214.99,7.2,0.4538,0.00018,27.55812]
[1778514353528,31.57,81212.71,7.2,0.45339,0.00018,27.55401]
[1778514353587,31.57,81212.71,7.2,0.45339,0.00018,27.55401]
[1778514353592,31.57,81212.71,7.2,0.45339,0.00018,27.55401]
[1778514353805,31.57,81212.71,7.2,0.45339,0.00018,27.55401]
[1778514354071,31.57,81220.69,7.2,0.45483,0.00018,27.56827]
[1778514356527,31.57,81225.23,7.2,0.45565,0.00018,27.57621]
[1778514356559,31.57,81225.23,7.2,0.45565,0.00018,27.57621]
[1778514356681,31.57,81225.23,7.2,0.45565,0.00018,27.57621]
[1778514356780,31.57,81225.23,7.2,0.45565,0.00018,27.57621]
[1778514357092,31.57,81230.32,7.2,0.45657,0.00018,27.58498]
[1778514357693,31.57,81230.32,7.2,0.45657,0.00018,27.58498]
[1778514358099,31.57,81230.11,7.2,0.45653,0.00018,27.58463]
[1778514358390,31.57,81230.11,7.2,0.45653,0.00018,27.58463]
[1778514358630,31.57,81230.11,7.2,0.45653,0.00018,27.58463]
[1778514359152,31.57,81230.11,7.2,0.45653,0.00018,27.58463]
[1778514361589,31.57,81226.47,7.2,0.45587,0.00018,27.57835]
[1778514363380,31.57,81220.98,7.2,0.45488,0.00018,27.56874]
[1778514363382,31.57,81220.98,7.2,0.45488,0.00018,27.56874]
[1778514363735,31.57,81220.98,7.2,0.45488,0.00018,27.56874]
[1778514364068,31.57,81220.98,7.2,0.45488,0.00018,27.56874]
[1778514364142,31.57,81216.21,7.2,0.45402,0.00018,27.56025]
[1778514366932,31.57,81214.59,7.2,0.45372,0.00018,27.55734]
[1778514372197,31.57,81216.27,7.2,0.45403,0.00018,27.56036]
[1778514372435,31.57,81216.27,7.2,0.45403,0.00018,27.56036]
[1778514372492,31.57,81216.27,7.2,0.45403,0.00018,27.56036]
[1778514373239,31.57,81216.27,7.2,0.45403,0.00018,27.56036]
[1778514374638,31.57,81214.67,7.2,0.45374,0.00018,27.55748]
[1778514376035,31.57,81214.67,7.2,0.45374,0.00018,27.55748]
[1778514376225,31.57,81217.59,7.2,0.45426,0.00018,27.56271]
[1778514379697,31.56,81220.91,7.2,0.45486,0.00018,27.56855]
[1778514379732,31.56,81220.91,7.2,0.45486,0.00018,27.56855]
[1778514385288,31.56,81229.09,7.2,0.45632,0.00018,27.58268]
[1778514386709,31.56,81229.87,7.2,0.45646,0.00018,27.584]
[1778514386785,31.56,81229.87,7.2,0.45646,0.00018,27.584]
[1778514386855,31.56,81229.87,7.2,0.45646,0.00018,27.584]
[1778514386940,31.56,81229.87,7.2,0.45646,0.00018,27.584]
[1778514386960,31.56,81229.87,7.2,0.45646,0.00018,27.584]
[1778514387329,31.56,81229.87,7.2,0.45646,0.00018,27.584]
[1778514387302,31.55,81230.43,7.2,0.45656,0.00018,27.58494]
[1778514389925,31.56,81234.15,7.2,0.45723,0.00018,27.59129]
[1778514392814,31.56,81233.73,7.2,0.45716,0.00018,27.58698]
[1778514398379,31.56,81234.45,7.2,0.4573,0.00018,27.58827]
[1778514399974,31.56,81234.45,7.2,0.4573,0.00018,27.58827]
[1778514400042,31.56,81234.45,7.2,0.4573,0.00018,27.58827]
[1778514400055,31.56,81234.45,7.2,0.4573,0.00018,27.58827]
[1778514400061,31.56,81234.45,7.2,0.4573,0.00018,27.58827]
[1778514400307,31.56,81234.45,7.2,0.4573,0.00018,27.58827]
[1778514400315,31.57,81233.81,7.2,0.45718,0.00018,27.58721]
[1778514401428,31.57,81228.61,7.2,0.45624,0.00018,27.57834]
[1778514403152,31.57,81229.53,7.2,0.45641,0.00018,27.57991]
[1778514403230,31.56,81229.94,7.2,0.45648,0.00018,27.58061]
[1778514403472,31.56,81229.94,7.2,0.45648,0.00018,27.58061]
[1778514405867,31.57,81233.92,7.2,0.4572,0.00018,27.58739]
[1778514405886,31.57,81233.92,7.2,0.4572,0.00018,27.58739]
[1778514405895,31.57,81233.92,7.2,0.4572,0.00018,27.58739]
[1778514406069,31.57,81233.92,7.2,0.4572,0.00018,27.58739]
[1778514406167,31.57,81234.99,7.2,0.4574,0.00018,27.58922]
[1778514406425,31.57,81234.99,7.2,0.4574,0.00018,27.58922]
[1778514406485,31.57,81234.99,7.2,0.4574,0.00018,27.58922]
[1778514406824,31.57,81224.61,7.2,0.45552,0.00018,27.57142]
[1778514410051,31.57,81221.03,7.2,0.45488,0.00018,27.56514]
[1778514410696,31.57,81220.54,7.2,0.45479,0.00018,27.56428]
[1778514412822,31.57,81220.14,7.2,0.45471,0.00018,27.56357]
[1778514412860,31.57,81220.14,7.2,0.45471,0.00018,27.56357]
[1778514412995,31.57,81220.14,7.2,0.45471,0.00018,27.56357]
[1778514413036,31.57,81220.14,7.2,0.45471,0.00018,27.56357]
[1778514413251,31.57,81220.14,7.2,0.45471,0.00018,27.56357]
[1778514413361,31.57,81220.11,7.2,0.45471,0.00018,27.56351]
[1778514414055,31.57,81208.02,7.2,0.45253,0.00018,27.54172]
[1778514414502,31.57,81208.02,7.2,0.45253,0.00018,27.54172]
[1778514416547,31.57,81198.2,7.2,0.45075,0.00018,27.52342]
[1778514416577,31.57,81198.2,7.2,0.45075,0.00018,27.52342]
[1778514416655,31.57,81198.2,7.2,0.45075,0.00018,27.52342]
[1778514417736,31.56,81195.82,7.2,0.45032,0.00018,27.51888]
[1778514417784,31.56,81195.82,7.2,0.45032,0.00018,27.51888]
[1778514418166,31.56,81195.82,7.2,0.45032,0.00018,27.51888]
[1778514418264,31.56,81195.78,7.2,0.45031,0.00018,27.51879]
[1778514418610,31.56,81202.38,7.2,0.4515,0.00018,27.53123]
[1778514421548,31.56,81204.11,7.2,0.45181,0.00018,27.53443]
[1778514421554,31.56,81204.11,7.2,0.45181,0.00018,27.53443]
[1778514421697,31.56,81204.11,7.2,0.45181,0.00018,27.53443]
[1778514422638,31.56,81216.23,7.2,0.454,0.00018,27.55651]
[1778514427673,31.55,81215.57,7.2,0.45387,0.00018,27.55524]
[1778514429946,31.55,81215.75,7.2,0.4539,0.00018,27.55555]
[1778514435729,31.54,81217.77,7.2,0.45425,0.00018,27.55904]
[1778514440764,31.54,81220.0,7.2,0.45464,0.00018,27.56293]
[1778514445957,31.53,81219.68,7.2,0.45457,0.00018,27.56229]
[1778514448349,31.53,81223.62,7.2,0.45528,0.00018,27.5692]
[1778514449982,31.53,81226.05,7.2,0.45571,0.00018,27.57341]
[1778514453333,31.52,81226.83,7.2,0.45584,0.00018,27.57107]
[1778514454069,31.52,81226.86,7.2,0.45584,0.00018,27.5711]
[1778514456125,31.52,81218.82,7.2,0.45439,0.00018,27.55694]
[1778514459484,31.52,81220.29,7.2,0.45464,0.00018,27.55948]
[1778514459581,31.52,81220.29,7.2,0.45464,0.00018,27.55948]
[1778514459900,31.51,81227.43,7.2,0.45593,0.00018,27.57198]
[1778514462379,31.51,81232.27,7.2,0.45681,0.00018,27.58028]
[1778514462712,31.51,81232.76,7.2,0.45689,0.00018,27.58109]
[1778514464389,31.51,81232.48,7.2,0.45684,0.00018,27.58061]
[1778514469757,31.5,81228.73,7.2,0.45615,0.00018,27.57407]
[1778514471575,31.5,81221.62,7.2,0.45486,0.00018,27.56161]
[1778514472532,31.5,81226.15,7.2,0.45567,0.00018,27.56954]
[1778514475633,31.49,81224.19,7.2,0.45531,0.00018,27.56606]
[1778514477073,31.49,81222.24,7.2,0.45496,0.00018,27.56262]
[1778514483073,31.48,81220.61,7.2,0.45465,0.00018,27.55962]
[1778514487985,31.48,81221.0,7.2,0.45471,0.00018,27.56025]
[1778514493145,31.47,81221.2,7.2,0.45473,0.00018,27.56051]
[1778514494966,31.47,81225.34,7.2,0.45548,0.00018,27.56778]
[1778514500195,31.46,81222.63,7.2,0.45498,0.00018,27.56292]
[1778514504195,31.46,81225.45,7.2,0.45548,0.00018,27.56782]
[1778514509258,31.45,81229.29,7.2,0.45617,0.00018,27.57439]
[1778514515300,31.44,81229.25,7.2,0.45614,0.00018,27.57058]
[1778514520164,31.44,81231.02,7.2,0.45645,0.00018,27.57356]
[1778514520185,31.44,81231.02,7.2,0.45645,0.00018,27.57356]
[1778514520191,31.44,81231.02,7.2,0.45645,0.00018,27.57356]
[1778514520335,31.44,81230.61,7.2,0.45637,0.00018,27.57283]
[1778514520925,31.44,81230.61,7.2,0.45637,0.00018,27.57283]
[1778514521444,31.44,81230.61,7.2,0.45637,0.00018,27.57283]
[1778514521342,31.44,81230.63,7.2,0.45638,0.00018,27.57288]
[1778514522199,31.44,81230.63,7.2,0.45638,0.00018,27.57288]
[1778514522349,31.44,81230.6,7.2,0.45637,0.00018,27.57284]
[1778514523234,31.44,81230.6,7.2,0.45637,0.00018,27.57284]
[1778514524363,31.44,81238.29,7.2,0.45777,0.00018,27.58594]
[1778514529398,31.45,81241.14,7.2,0.4583,0.00018,27.59077]
[1778514533696,31.45,81240.74,7.2,0.45823,0.00018,27.59016]
[1778514534702,31.45,81240.4,7.2,0.45817,0.00018,27.58961]
[1778514535319,31.45,81240.4,7.2,0.45817,0.00018,27.58961]
[1778514535963,31.45,81241.0,7.2,0.45828,0.00018,27.59062]
[1778514536985,31.46,81240.72,7.2,0.45824,0.00018,27.59017]
[1778514537289,31.46,81240.72,7.2,0.45824,0.00018,27.59017]
[1778514537354,31.46,81240.72,7.2,0.45824,0.00018,27.59017]
[1778514541252,31.46,81243.18,7.2,0.45869,0.00018,27.5943]
[1778514541486,31.46,81238.05,7.2,0.45776,0.00018,27.58579]
[1778514542142,31.46,81238.05,7.2,0.45776,0.00018,27.58579]
[1778514544020,31.46,81233.14,7.2,0.45687,0.00018,27.57747]
[1778514544098,31.46,81233.14,7.2,0.45687,0.00018,27.57747]
[1778514544191,31.46,81233.14,7.2,0.45687,0.00018,27.57747]
[1778514545425,31.46,81233.14,7.2,0.45687,0.00018,27.57747]
[1778514546047,31.46,81230.76,7.2,0.45644,0.00018,27.57339]
[1778514546148,31.46,81230.69,7.2,0.45643,0.00018,27.57329]
[1778514547202,31.46,81230.69,7.2,0.45643,0.00018,27.57329]
[1778514549040,31.46,81230.39,7.2,0.45637,0.00018,27.57277]
[1778514549506,31.46,81230.39,7.2,0.45637,0.00018,27.57277]
[1778514554577,31.46,81221.34,7.2,0.45473,0.00018,27.55697]
[1778514559917,31.46,81221.97,7.2,0.45485,0.00018,27.55809]
[1778514565514,31.46,81220.25,7.2,0.45454,0.00018,27.55504]
[1778514567537,31.46,81224.13,7.2,0.45524,0.00018,27.5619]
[1778514570676,31.46,81224.58,7.2,0.45532,0.00018,27.56269]
[1778514576253,31.46,81223.78,7.2,0.45517,0.00018,27.55765]
[1778514576479,31.46,81223.78,7.2,0.45517,0.00018,27.55765]
[1778514576693,31.46,81223.2,7.2,0.45506,0.00018,27.55663]
[1778514576706,31.46,81223.2,7.2,0.45506,0.00018,27.55663]
[1778514576820,31.46,81223.2,7.2,0.45506,0.00018,27.55663]
[1778514577068,31.46,81223.2,7.2,0.45506,0.00018,27.55663]
[1778514577183,31.46,81223.2,7.2,0.45506,0.00018,27.55663]
[1778514577242,31.46,81223.2,7.2,0.45506,0.00018,27.55663]
[1778514577270,31.46,81219.15,7.2,0.45433,0.00018,27.54944]
[1778514578176,31.46,81219.15,7.2,0.45433,0.00018,27.54944]
[1778514578240,31.46,81219.15,7.2,0.45433,0.00018,27.54944]
[1778514578271,31.46,81208.31,7.2,0.45236,0.00018,27.52977]
[1778514583786,31.46,81211.31,7.2,0.45291,0.00018,27.53526]
[1778514588821,31.46,81210.7,7.2,0.4528,0.00018,27.53414]
[1778514593857,31.46,81210.92,7.2,0.45283,0.00018,27.53454]
[1778514597064,31.46,81211.14,7.2,0.45287,0.00018,27.53494]
[1778514602921,31.46,81215.43,7.2,0.45365,0.00018,27.54273]
[1778514607956,31.46,81215.45,7.2,0.45366,0.00018,27.54277]
[1778514612991,31.46,81216.73,7.2,0.45389,0.00018,27.54509]
[1778514618028,31.46,81212.35,7.2,0.4531,0.00018,27.53717]
[1778514621383,31.46,81212.06,7.2,0.45304,0.00018,27.53664]
[1778514621454,31.46,81210.99,7.2,0.45285,0.00018,27.53468]
[1778514621726,31.46,81210.99,7.2,0.45285,0.00018,27.53468]
[1778514621831,31.46,81210.99,7.2,0.45285,0.00018,27.53468]
[1778514622494,31.46,81217.51,7.2,0.45403,0.00018,27.54649]
[1778514623161,31.46,81225.44,7.2,0.45546,0.00018,27.56052]
[1778514626379,31.46,81228.72,7.2,0.45606,0.00018,27.5662]
[1778514628743,31.46,81232.23,7.2,0.45669,0.00018,27.57222]
[1778514629975,31.46,81232.26,7.2,0.45669,0.00018,27.57227]
[1778514630437,31.46,81232.26,7.2,0.45669,0.00018,27.57227]
[1778514630445,31.46,81232.26,7.2,0.45669,0.00018,27.57227]
[1778514630962,31.46,81232.48,7.2,0.45673,0.00018,27.57264]
[1778514631857,31.46,81230.51,7.2,0.45637,0.00018,27.56563]
[1778514633742,31.46,81229.86,7.2,0.45625,0.00018,27.5645]
[1778514635659,31.46,81232.81,7.2,0.45679,0.00018,27.56956]
[1778514636227,31.46,81232.81,7.2,0.45679,0.00018,27.56956]
[1778514636276,31.46,81232.36,7.2,0.4567,0.00018,27.56879]
[1778514638655,31.46,81236.06,7.2,0.45738,0.00018,27.57511]
[1778514639285,31.46,81236.06,7.2,0.45738,0.00018,27.57511]
[1778514639295,31.46,81236.06,7.2,0.45738,0.00018,27.57511]
[1778514639305,31.46,81236.06,7.2,0.45738,0.00018,27.57511]
[1778514639392,31.46,81236.06,7.2,0.45738,0.00018,27.57511]
[1778514639461,31.46,81236.06,7.2,0.45738,0.00018,27.57511]
[1778514639474,31.46,81236.06,7.2,0.45738,0.00018,27.57511]
[1778514639561,31.46,81229.61,7.2,0.45621,0.00018,27.56411]
[1778514640068,31.46,81229.61,7.2,0.45621,0.00018,27.56411]
[1778514640182,31.46,81219.48,7.2,0.45438,0.00018,27.54635]
[1778514645218,31.46,81215.68,7.2,0.45369,0.00018,27.53954]
[1778514647685,31.46,81217.1,7.2,0.45395,0.00018,27.5421]
[1778514648315,31.46,81217.1,7.2,0.45395,0.00018,27.5421]
[1778514648381,31.46,81220.87,7.2,0.45463,0.00018,27.54882]
[1778514650252,31.46,81227.47,7.2,0.45582,0.00018,27.56039]
[1778514651129,31.46,81227.47,7.2,0.45582,0.00018,27.56039]
[1778514651152,31.46,81227.47,7.2,0.45582,0.00018,27.56039]
[1778514651169,31.46,81227.47,7.2,0.45582,0.00018,27.56039]
[1778514651202,31.46,81227.47,7.2,0.45582,0.00018,27.56039]
[1778514651421,31.46,81227.47,7.2,0.45582,0.00018,27.56039]
[1778514651460,31.46,81231.59,7.2,0.45657,0.00018,27.56749]
[1778514652688,31.46,81236.53,7.2,0.45746,0.00018,27.5759]
[1778514659315,31.46,81238.0,7.2,0.45774,0.00018,27.57847]
[1778514661456,31.46,81238.0,7.2,0.45774,0.00018,27.57847]
[1778514667371,31.47,81238.18,7.2,0.45779,0.00018,27.57888]
[1778514670107,31.48,81238.22,7.2,0.4578,0.00018,27.57898]
[1778514672012,31.48,81238.53,7.2,0.45786,0.00018,27.57953]
[1778514674143,31.48,81240.75,7.2,0.45827,0.00018,27.58326]
[1778514674172,31.48,81240.75,7.2,0.45827,0.00018,27.58326]
[1778514674210,31.48,81240.75,7.2,0.45827,0.00018,27.58326]
[1778514674347,31.48,81240.75,7.2,0.45827,0.00018,27.58326]
[1778514674456,31.48,81240.75,7.2,0.45827,0.00018,27.58326]
[1778514674460,31.48,81240.75,7.2,0.45827,0.00018,27.58326]
[1778514674621,31.48,81240.75,7.2,0.45827,0.00018,27.58326]
[1778514674650,31.48,81240.75,7.2,0.45827,0.00018,27.58326]
[1778514674531,31.48,81250.52,7.2,0.46004,0.00018,27.59923]
[1778514674796,31.48,81250.52,7.2,0.46004,0.00018,27.59923]
[1778514674875,31.48,81250.52,7.2,0.46004,0.00018,27.59923]
[1778514674911,31.48,81250.52,7.2,0.46004,0.00018,27.59923]
[1778514675003,31.48,81250.52,7.2,0.46004,0.00018,27.59923]
[1778514675160,31.48,81250.52,7.2,0.46004,0.00018,27.59923]
[1778514675202,31.48,81250.52,7.2,0.46004,0.00018,27.59923]
[1778514675221,31.48,81250.52,7.2,0.46004,0.00018,27.59923]
[1778514675471,31.48,81250.52,7.2,0.46004,0.00018,27.59923]
[1778514675592,31.48,81250.52,7.2,0.46004,0.00018,27.59923]
[1778514675578,31.48,81269.75,7.2,0.46353,0.00018,27.62903]
[1778514675923,31.48,81269.75,7.2,0.46353,0.00018,27.62903]
[1778514676436,31.48,81278.68,7.2,0.46515,0.00018,27.64215]
[1778514676682,31.48,81278.68,7.2,0.46515,0.00018,27.64215]
[1778514677345,31.48,81278.68,7.2,0.46515,0.00018,27.64215]
[1778514678570,31.48,81284.22,7.2,0.46616,0.00018,27.65007]
[1778514678591,31.48,81284.22,7.2,0.46616,0.00018,27.65007]
[1778514678804,31.48,81286.37,7.2,0.46655,0.00018,27.65309]
[1778514678884,31.48,81286.37,7.2,0.46655,0.00018,27.65309]
[1778514679430,31.48,81286.37,7.2,0.46655,0.00018,27.65309]
[1778514679457,31.48,81292.68,7.2,0.46769,0.00018,27.66182]
[1778514680968,31.48,81297.13,7.2,0.4685,0.00018,27.66784]
[1778514681007,31.48,81297.13,7.2,0.4685,0.00018,27.66784]
[1778514681323,31.48,81297.13,7.2,0.4685,0.00018,27.66784]
[1778514681472,31.48,81299.31,7.2,0.4689,0.00018,27.67075]
[1778514682591,31.48,81306.39,7.2,0.47019,0.00018,27.67999]
[1778514683353,31.48,81306.39,7.2,0.47019,0.00018,27.67999]
[1778514683379,31.48,81306.39,7.2,0.47019,0.00018,27.67999]
[1778514683605,31.48,81306.39,7.2,0.47019,0.00018,27.67999]
[1778514684003,31.48,81310.39,7.2,0.47091,0.00018,27.68509]
[1778514684271,31.48,81310.39,7.2,0.47091,0.00018,27.68509]
[1778514684327,31.48,81310.39,7.2,0.47091,0.00018,27.68509]
[1778514684367,31.48,81310.39,7.2,0.47091,0.00018,27.68509]
[1778514684405,31.48,81310.39,7.2,0.47091,0.00018,27.68509]
[1778514684450,31.48,81310.39,7.2,0.47091,0.00018,27.68509]
[1778514684639,31.48,81322.57,7.2,0.47312,0.00018,27.70004]
[1778514685409,31.48,81322.57,7.2,0.47312,0.00018,27.70004]
[1778514685478,31.48,81322.57,7.2,0.47312,0.00018,27.70004]
[1778514685500,31.48,81328.56,7.2,0.47421,0.00018,27.70709]
[1778514687703,31.49,81331.06,7.2,0.47467,0.00018,27.70997]
[1778514688298,31.49,81331.06,7.2,0.47467,0.00018,27.70997]
[1778514688808,31.49,81333.19,7.2,0.47506,0.00018,27.7124]
[1778514690640,31.49,81333.72,7.2,0.47515,0.00018,27.713]
[1778514693866,31.49,81340.01,7.2,0.47629,0.00018,27.71637]
[1778514694544,31.49,81340.01,7.2,0.47629,0.00018,27.71637]
[1778514695588,31.49,81337.81,7.2,0.47589,0.00018,27.71396]
[1778514696457,31.49,81333.66,7.2,0.47514,0.00018,27.70932]
[1778514696578,31.49,81339.74,7.2,0.47625,0.00018,27.71609]
[1778514698264,31.49,81339.99,7.2,0.47629,0.00018,27.71636]
[1778514699538,31.49,81339.13,7.2,0.47614,0.00018,27.71542]
[1778514701573,31.49,81339.31,7.2,0.47617,0.00018,27.71562]
[1778514701870,31.49,81339.09,7.2,0.47613,0.00018,27.71538]
[1778514703451,31.49,81333.46,7.2,0.47511,0.00018,27.70911]
[1778514703469,31.49,81333.46,7.2,0.47511,0.00018,27.70911]
[1778514703626,31.49,81333.46,7.2,0.47511,0.00018,27.70911]
[1778514703627,31.49,81327.2,7.2,0.47397,0.00018,27.70193]
[1778514703778,31.49,81327.2,7.2,0.47397,0.00018,27.70193]
[1778514704073,31.49,81327.2,7.2,0.47397,0.00018,27.70193]
[1778514704634,31.49,81313.62,7.2,0.4715,0.00018,27.68556]
[1778514707655,31.49,81306.25,7.2,0.47016,0.00018,27.67624]
[1778514712073,31.49,81305.8,7.2,0.47008,0.00018,27.67566]
[1778514715327,31.49,81304.24,7.2,0.4698,0.00018,27.67364]
[1778514719991,31.49,81307.84,7.2,0.47045,0.00018,27.67828]
[1778514721853,31.49,81310.37,7.2,0.47091,0.00018,27.68149]
[1778514723280,31.49,81310.03,7.2,0.47085,0.00018,27.68106]
[1778514723381,31.49,81313.14,7.2,0.47142,0.00018,27.68496]
[1778514724026,31.49,81313.14,7.2,0.47142,0.00018,27.68496]
[1778514724152,31.49,81313.14,7.2,0.47142,0.00018,27.68496]
[1778514724878,31.49,81321.98,7.2,0.47302,0.00018,27.69576]
[1778514727488,31.49,81319.6,7.2,0.47259,0.00018,27.6929]
[1778514727679,31.49,81319.6,7.2,0.47259,0.00018,27.6929]
[1778514727684,31.49,81320.44,7.2,0.47274,0.00018,27.69391]
[1778514728479,31.49,81320.44,7.2,0.47274,0.00018,27.69391]
[1778514729600,31.49,81320.73,7.2,0.47279,0.00018,27.69426]
[1778514729786,31.49,81321.54,7.2,0.47294,0.00018,27.69523]
[1778514729878,31.49,81321.54,7.2,0.47294,0.00018,27.69523]
[1778514729924,31.49,81325.51,7.2,0.47366,0.00018,27.69995]
[1778514731197,31.49,81325.51,7.2,0.47366,0.00018,27.69995]
[1778514731683,31.49,81325.51,7.2,0.47366,0.00018,27.69995]
[1778514731822,31.49,81326.61,7.2,0.47386,0.00018,27.70124]
[1778514733484,31.49,81330.41,7.2,0.47455,0.00018,27.70564]
[1778514733611,31.49,81330.41,7.2,0.47455,0.00018,27.70564]
[1778514733697,31.49,81336.8,7.2,0.47572,0.00018,27.71286]
[1778514739214,31.5,81339.64,7.2,0.47623,0.00018,27.716]
[1778514739218,31.5,81339.64,7.2,0.47623,0.00018,27.716]
[1778514739232,31.5,81339.64,7.2,0.47623,0.00018,27.716]
[1778514739297,31.5,81339.64,7.2,0.47623,0.00018,27.716]
[1778514739381,31.5,81339.64,7.2,0.47623,0.00018,27.716]
[1778514740069,31.5,81343.41,7.2,0.47692,0.00018,27.72009]
[1778514742000,31.5,81352.23,7.2,0.47852,0.00018,27.72933]
[1778514743216,31.5,81352.97,7.2,0.47866,0.00018,27.73008]
[1778514748942,31.5,81352.39,7.2,0.47855,0.00018,27.72949]
[1778514750671,31.5,81352.39,7.2,0.47855,0.00018,27.72949]
[1778514750682,31.5,81352.39,7.2,0.47855,0.00018,27.72949]
[1778514760019,31.5,81350.6,7.2,0.47822,0.00018,27.72403]
[1778514764980,31.49,81350.55,7.2,0.47821,0.00018,27.72398]
[1778514769660,31.49,81350.99,7.2,0.47829,0.00018,27.72443]
[1778514769672,31.49,81350.99,7.2,0.47829,0.00018,27.72443]
[1778514769715,31.49,81350.99,7.2,0.47829,0.00018,27.72443]
[1778514769795,31.49,81350.99,7.2,0.47829,0.00018,27.72443]
[1778514770007,31.49,81350.99,7.2,0.47829,0.00018,27.72443]
[1778514770076,31.49,81350.99,7.2,0.47829,0.00018,27.72443]
[1778514770352,31.49,81350.99,7.2,0.47829,0.00018,27.72443]
[1778514770464,31.49,81350.99,7.2,0.47829,0.00018,27.72443]
[1778514770564,31.49,81350.99,7.2,0.47829,0.00018,27.72443]
[1778514770654,31.49,81340.18,7.2,0.47633,0.00018,27.71297]
[1778514770830,31.49,81340.18,7.2,0.47633,0.00018,27.71297]
[1778514771660,31.49,81340.18,7.2,0.47633,0.00018,27.71297]
[1778514771730,31.49,81340.18,7.2,0.47633,0.00018,27.71297]
[1778514771203,31.5,81328.73,7.2,0.47425,0.00018,27.7001]
[1778514772775,31.5,81324.11,7.2,0.47341,0.00018,27.6947]
[1778514778159,31.51,81321.34,7.2,0.47292,0.00018,27.69145]
[1778514779878,31.51,81319.5,7.2,0.47258,0.00018,27.68924]
[1778514780224,31.51,81319.5,7.2,0.47258,0.00018,27.68924]
[1778514780927,31.51,81319.62,7.2,0.47261,0.00018,27.68939]
[1778514781467,31.51,81319.62,7.2,0.47261,0.00018,27.68939]
[1778514781945,31.51,81322.13,7.2,0.47306,0.00018,27.69241]
[1778514782188,31.51,81322.16,7.2,0.47307,0.00018,27.69246]
[1778514783851,31.51,81321.96,7.2,0.47303,0.00018,27.69222]
[1778514784185,31.51,81321.96,7.2,0.47303,0.00018,27.69222]
[1778514784202,31.51,81325.27,7.2,0.47363,0.00018,27.69614]
[1778514789284,31.52,81322.84,7.2,0.4732,0.00018,27.6933]
[1778514791491,31.52,81322.87,7.2,0.47321,0.00018,27.69334]
[1778514791566,31.52,81322.87,7.2,0.47321,0.00018,27.69335]
[1778514792933,31.52,81318.55,7.2,0.47243,0.00018,27.68816]
[1778514793312,31.52,81318.5,7.2,0.47242,0.00018,27.68811]
[1778514794319,31.52,81325.63,7.2,0.47371,0.00018,27.69663]
[1778514799736,31.53,81325.11,7.2,0.47363,0.00018,27.69604]
[1778514799756,31.53,81325.11,7.2,0.47363,0.00018,27.69604]
[1778514799761,31.53,81325.11,7.2,0.47363,0.00018,27.69604]
[1778514800362,31.53,81320.81,7.2,0.47285,0.00018,27.69094]
[1778514802743,31.53,81318.9,7.2,0.4725,0.00018,27.68863]
[1778514804170,31.53,81317.36,7.2,0.47222,0.00018,27.68676]
[1778514804391,31.53,81319.58,7.2,0.47262,0.00018,27.68945]
[1778514804825,31.53,81319.58,7.2,0.47262,0.00018,27.68945]
[1778514805433,31.53,81319.58,7.2,0.47262,0.00018,27.68945]
[1778514805452,31.53,81319.58,7.2,0.47262,0.00018,27.68945]
[1778514808934,31.53,81324.51,7.2,0.47352,0.00018,27.69533]
[1778514809213,31.53,81324.51,7.2,0.47352,0.00018,27.69533]
[1778514809426,31.53,81331.27,7.2,0.47474,0.00018,27.70318]
[1778514810433,31.53,81340.41,7.2,0.4764,0.00018,27.71336]
[1778514816475,31.53,81343.2,7.2,0.47691,0.00018,27.71277]
[1778514822517,31.53,81345.22,7.2,0.47728,0.00018,27.71493]
[1778514826098,31.53,81344.18,7.2,0.47709,0.00018,27.71382]
[1778514826114,31.53,81344.18,7.2,0.47709,0.00018,27.71382]
[1778514826232,31.53,81344.18,7.2,0.47709,0.00018,27.71382]
[1778514826603,31.53,81344.18,7.2,0.47709,0.00018,27.71382]
[1778514826737,31.53,81344.18,7.2,0.47709,0.00018,27.71382]
[1778514826744,31.53,81352.15,7.2,0.47853,0.00018,27.72214]
[1778514827073,31.53,81352.15,7.2,0.47853,0.00018,27.72214]
[1778514827150,31.53,81352.15,7.2,0.47853,0.00018,27.72214]
[1778514827574,31.53,81352.15,7.2,0.47853,0.00018,27.72214]
[1778514827607,31.53,81352.15,7.2,0.47853,0.00018,27.72214]
[1778514827717,31.53,81352.15,7.2,0.47853,0.00018,27.72214]
[1778514827740,31.53,81352.15,7.2,0.47853,0.00018,27.72214]
[1778514827775,31.53,81352.15,7.2,0.47853,0.00018,27.72214]
[1778514827788,31.53,81359.51,7.2,0.47987,0.00018,27.7295]
[1778514829521,31.53,81360.44,7.2,0.48004,0.00018,27.73041]
[1778514829535,31.53,81360.44,7.2,0.48004,0.00018,27.73041]
[1778514829629,31.53,81360.44,7.2,0.48004,0.00018,27.73041]
[1778514835613,31.53,81354.1,7.2,0.47889,0.00018,27.72412]
[1778514837443,31.53,81354.25,7.2,0.47891,0.00018,27.72427]
[1778514842660,31.53,81356.62,7.2,0.47934,0.00018,27.72664]
[1778514843084,31.53,81357.19,7.2,0.47945,0.00018,27.7272]
[1778514843357,31.53,81357.19,7.2,0.47945,0.00018,27.7272]
[1778514844275,31.53,81351.87,7.2,0.47848,0.00018,27.72185]
[1778514845319,31.53,81349.06,7.2,0.47797,0.00018,27.71895]
[1778514849532,31.53,81346.25,7.2,0.47746,0.00018,27.71601]
[1778514849593,31.53,81346.25,7.2,0.47746,0.00018,27.71601]
[1778514849676,31.53,81346.25,7.2,0.47746,0.00018,27.71601]
[1778514850719,31.53,81337.65,7.2,0.4759,0.00018,27.70673]
[1778514850901,31.53,81337.65,7.2,0.4759,0.00018,27.70673]
[1778514852301,31.53,81338.39,7.2,0.47604,0.00018,27.70755]
[1778514857768,31.53,81337.32,7.2,0.47584,0.00018,27.70638]
[1778514860345,31.53,81337.38,7.2,0.47586,0.00018,27.70645]
[1778514865824,31.54,81335.86,7.2,0.47558,0.00018,27.70478]
[1778514868928,31.54,81333.93,7.2,0.47523,0.00018,27.70262]
[1778514869991,31.54,81333.89,7.2,0.47523,0.00018,27.70258]
[1778514870067,31.54,81332.1,7.2,0.4749,0.00018,27.70056]
[1778514870859,31.54,81326.0,7.2,0.4738,0.00018,27.69354]
[1778514872124,31.54,81326.0,7.2,0.4738,0.00018,27.69354]
[1778514877908,31.54,81326.27,7.2,0.47384,0.00018,27.69021]
[1778514880938,31.54,81326.45,7.2,0.47387,0.00018,27.69041]
[1778514882377,31.53,81327.41,7.2,0.47404,0.00018,27.69153]
[1778514882476,31.53,81328.43,7.2,0.47423,0.00018,27.6927]
[1778514885446,31.53,81329.87,7.2,0.47449,0.00018,27.69436]
[1778514890999,31.54,81329.31,7.2,0.47439,0.00018,27.69376]
[1778514895350,31.54,81327.35,7.2,0.47404,0.00018,27.69151]
[1778514897881,31.55,81323.88,7.2,0.47342,0.00018,27.68746]
[1778514897954,31.55,81323.88,7.2,0.47342,0.00018,27.68746]
[1778514898002,31.55,81323.88,7.2,0.47342,0.00018,27.68746]
[1778514899072,31.55,81326.06,7.2,0.47382,0.00018,27.69003]
[1778514899763,31.55,81326.06,7.2,0.47382,0.00018,27.69003]
[1778514901068,31.55,81328.47,7.2,0.47425,0.00018,27.69284]
[1778514902079,31.55,81338.79,7.2,0.47613,0.00018,27.70446]
[1778514906726,31.55,81341.65,7.2,0.47665,0.00018,27.70758]
[1778514906858,31.55,81341.65,7.2,0.47665,0.00018,27.70758]
[1778514908123,31.55,81348.32,7.2,0.47786,0.00018,27.71466]
[1778514908981,31.55,81348.32,7.2,0.47786,0.00018,27.71466]
[1778514909069,31.55,81348.32,7.2,0.47786,0.00018,27.71466]
[1778514911830,31.55,81350.81,7.2,0.47831,0.00018,27.71724]
[1778514911954,31.55,81350.88,7.2,0.47832,0.00018,27.71731]
[1778514914179,31.55,81357.23,7.2,0.47947,0.00018,27.72371]
[1778514914372,31.55,81357.23,7.2,0.47947,0.00018,27.72371]
[1778514914424,31.55,81357.23,7.2,0.47947,0.00018,27.72371]
[1778514914508,31.55,81357.23,7.2,0.47947,0.00018,27.72371]
[1778514916212,31.55,81360.76,7.2,0.48012,0.00018,27.72717]
[1778514919582,31.55,81363.04,7.2,0.48053,0.00018,27.72937]
[1778514925175,31.55,81362.06,7.2,0.48035,0.00018,27.72842]
[1778514925644,31.55,81362.06,7.2,0.48035,0.00018,27.72842]
[1778514925667,31.55,81362.06,7.2,0.48035,0.00018,27.72842]
[1778514925854,31.55,81362.06,7.2,0.48035,0.00018,27.72842]
[1778514925888,31.55,81362.06,7.2,0.48035,0.00018,27.72842]
[1778514925677,31.55,81362.3,7.2,0.48039,0.00018,27.72865]
[1778514926249,31.55,81362.3,7.2,0.48039,0.00018,27.72865]
[1778514926256,31.55,81362.3,7.2,0.48039,0.00018,27.72865]
[1778514926373,31.55,81362.3,7.2,0.48039,0.00018,27.72865]
[1778514926382,31.55,81362.3,7.2,0.48039,0.00018,27.72865]
[1778514926889,31.55,81375.45,7.2,0.48278,0.00018,27.74081]
[1778514927336,31.55,81387.13,7.2,0.4849,0.00018,27.75077]
[1778514928849,31.55,81387.13,7.2,0.4849,0.00018,27.75077]
[1778514928519,31.55,81395.58,7.2,0.48643,0.00018,27.75749]
[1778514929277,31.55,81388.35,7.2,0.48512,0.00018,27.75177]
[1778514930191,31.55,81388.35,7.2,0.48512,0.00018,27.75177]
[1778514931351,31.55,81388.2,7.2,0.48509,0.00018,27.75164]
[1778514935500,31.55,81387.83,7.2,0.48502,0.00018,27.74773]
[1778514941749,31.56,81393.92,7.2,0.48613,0.00018,27.75259]
[1778514941793,31.56,81393.92,7.2,0.48613,0.00018,27.75259]
[1778514942077,31.56,81395.14,7.2,0.48635,0.00018,27.75354]
[1778514942364,31.56,81395.14,7.2,0.48635,0.00018,27.75354]
[1778514942855,31.56,81395.14,7.2,0.48635,0.00018,27.75354]
[1778514942884,31.56,81375.53,7.2,0.48279,0.00018,27.73727]
[1778514943434,31.56,81375.53,7.2,0.48279,0.00018,27.73727]
[1778514943470,31.56,81361.39,7.2,0.48023,0.00018,27.72417]
[1778514944867,31.56,81361.39,7.2,0.48023,0.00018,27.72417]
[1778514944384,31.56,81354.38,7.2,0.47896,0.00018,27.71726]
[1778514944984,31.56,81354.38,7.2,0.47896,0.00018,27.71726]
[1778514945391,31.56,81353.33,7.2,0.47877,0.00018,27.7162]
[1778514946936,31.56,81353.71,7.2,0.47884,0.00018,27.71658]
[1778514946940,31.56,81353.71,7.2,0.47884,0.00018,27.71658]
[1778514947144,31.56,81353.71,7.2,0.47884,0.00018,27.71658]
[1778514947191,31.56,81353.71,7.2,0.47884,0.00018,27.71658]
[1778514947656,31.56,81353.71,7.2,0.47884,0.00018,27.71658]
[1778514950023,31.56,81355.41,7.2,0.47914,0.00018,27.7183]
[1778514950060,31.56,81355.41,7.2,0.47914,0.00018,27.7183]
[1778514950072,31.56,81355.41,7.2,0.47914,0.00018,27.7183]
[1778514952066,31.56,81362.74,7.2,0.48047,0.00018,27.72548]
[1778514952449,31.56,81362.74,7.2,0.48047,0.00018,27.72548]
[1778514953040,31.56,81361.58,7.2,0.48026,0.00018,27.72436]
[1778514958475,31.56,81356.66,7.2,0.47937,0.00018,27.71954]
[1778514958531,31.56,81356.66,7.2,0.47937,0.00018,27.71954]
[1778514959274,31.56,81356.66,7.2,0.47937,0.00018,27.71954]
[1778514959977,31.56,81355.67,7.2,0.47919,0.00018,27.71855]
[1778514962408,31.56,81355.5,7.2,0.47916,0.00018,27.71838]
[1778514962710,31.56,81355.5,7.2,0.47916,0.00018,27.71838]
[1778514962823,31.56,81355.5,7.2,0.47916,0.00018,27.71838]
[1778514963153,31.56,81355.24,7.2,0.47911,0.00018,27.71812]
[1778514963316,31.56,81355.24,7.2,0.47911,0.00018,27.71812]
[1778514963348,31.56,81355.24,7.2,0.47911,0.00018,27.71812]
[1778514963522,31.56,81355.24,7.2,0.47911,0.00018,27.71812]
[1778514964546,31.56,81350.57,7.2,0.47827,0.00018,27.71338]
[1778514964999,31.56,81350.58,7.2,0.47827,0.00018,27.71339]
[1778514965029,31.56,81350.58,7.2,0.47827,0.00018,27.71339]
[1778514965070,31.56,81350.58,7.2,0.47827,0.00018,27.71339]
[1778514967212,31.56,81356.23,7.2,0.47929,0.00018,27.71912]
[1778514967221,31.56,81356.23,7.2,0.47929,0.00018,27.71912]
[1778514967248,31.56,81356.23,7.2,0.47929,0.00018,27.71912]
[1778514967505,31.56,81356.23,7.2,0.47929,0.00018,27.71912]
[1778514968153,31.56,81360.68,7.2,0.4801,0.00018,27.72349]
[1778514968166,31.56,81360.68,7.2,0.4801,0.00018,27.72349]
[1778514969212,31.56,81362.5,7.2,0.48043,0.00018,27.72525]
[1778514972044,31.56,81362.1,7.2,0.48036,0.00018,27.72487]
[1778514972049,31.56,81362.1,7.2,0.48036,0.00018,27.72487]
[1778514974971,31.56,81357.66,7.2,0.47955,0.00018,27.72054]
[1778514981119,31.56,81355.82,7.2,0.47922,0.00018,27.71871]
[1778514983069,31.56,81358.36,7.2,0.47968,0.00018,27.72123]
[1778514988727,31.56,81358.59,7.2,0.47972,0.00018,27.72146]
[1778514993762,31.56,81355.92,7.2,0.47924,0.00018,27.7152]
[1778514994283,31.56,81355.92,7.2,0.47924,0.00018,27.7152]
[1778514997069,31.56,81357.35,7.2,0.4795,0.00018,27.71662]
[1778514999871,31.56,81360.56,7.2,0.48008,0.00018,27.71977]
[1778514999897,31.56,81360.56,7.2,0.48008,0.00018,27.71977]
[1778515000028,31.56,81358.24,7.2,0.47966,0.00018,27.7175]
[1778515000104,31.56,81358.24,7.2,0.47966,0.00018,27.7175]
[1778515000135,31.56,81358.24,7.2,0.47966,0.00018,27.7175]
[1778515000201,31.56,81358.24,7.2,0.47966,0.00018,27.7175]
[1778515000264,31.56,81358.24,7.2,0.47966,0.00018,27.7175]
[1778515000277,31.56,81358.24,7.2,0.47966,0.00018,27.7175]
[1778515000812,31.56,81348.85,7.2,0.47795,0.00018,27.708]
[1778515001043,31.56,81348.85,7.2,0.47795,0.00018,27.708]
[1778515002073,31.56,81344.32,7.2,0.47713,0.00018,27.70324]
[1778515002382,31.56,81344.32,7.2,0.47713,0.00018,27.70324]
[1778515007860,31.56,81348.69,7.2,0.47793,0.00018,27.70785]
[1778515010951,31.57,81349.28,7.2,0.47804,0.00018,27.70846]
[1778515010957,31.57,81349.28,7.2,0.47804,0.00018,27.70846]
[1778515011069,31.57,81347.92,7.2,0.47779,0.00018,27.70705]
[1778515011796,31.57,81347.92,7.2,0.47779,0.00018,27.70705]
[1778515011948,31.57,81347.92,7.2,0.47779,0.00018,27.70705]
[1778515011975,31.57,81355.11,7.2,0.47909,0.00018,27.71441]
[1778515013608,31.57,81357.37,7.2,0.4795,0.00018,27.71666]
[1778515013851,31.57,81357.37,7.2,0.4795,0.00018,27.71666]
[1778515014099,31.57,81358.25,7.2,0.47966,0.00018,27.71753]
[1778515014909,31.57,81359.66,7.2,0.47992,0.00018,27.71891]
[1778515019958,31.57,81360.89,7.2,0.48015,0.00018,27.72011]
[1778515020002,31.57,81360.89,7.2,0.48015,0.00018,27.72011]
[1778515020640,31.57,81361.02,7.2,0.48017,0.00018,27.72024]
[1778515020646,31.57,81361.02,7.2,0.48017,0.00018,27.72024]
[1778515021958,31.57,81372.19,7.2,0.4822,0.00018,27.7307]
[1778515026995,31.57,81377.87,7.2,0.48323,0.00018,27.73574]
[1778515030608,31.57,81379.13,7.2,0.48346,0.00018,27.73684]
[1778515031749,31.57,81379.75,7.2,0.48357,0.00018,27.73737]
[1778515033952,31.57,81385.24,7.2,0.48456,0.00018,27.74201]
[1778515037109,31.57,81381.59,7.2,0.4839,0.00018,27.73894]
[1778515039081,31.57,81366.07,7.2,0.48108,0.00018,27.72505]
[1778515042360,31.57,81365.28,7.2,0.48094,0.00018,27.7243]
[1778515045353,31.57,81366.45,7.2,0.48115,0.00018,27.72541]
[1778515045569,31.57,81366.45,7.2,0.48115,0.00018,27.72541]
[1778515045591,31.57,81366.45,7.2,0.48115,0.00018,27.72541]
[1778515045638,31.57,81366.45,7.2,0.48115,0.00018,27.72541]
[1778515045698,31.57,81366.45,7.2,0.48115,0.00018,27.72541]
[1778515045785,31.57,81366.44,7.2,0.48115,0.00018,27.7254]
[1778515046131,31.57,81358.43,7.2,0.4797,0.00018,27.71771]
[1778515047398,31.57,81358.43,7.2,0.4797,0.00018,27.71771]
[1778515047451,31.57,81358.43,7.2,0.4797,0.00018,27.71771]
[1778515048152,31.57,81353.54,7.2,0.47881,0.00018,27.71283]
[1778515048912,31.57,81353.54,7.2,0.47881,0.00018,27.71283]
[1778515048923,31.57,81353.54,7.2,0.47881,0.00018,27.71283]
[1778515049974,31.57,81350.32,7.2,0.47823,0.00018,27.70955]
[1778515050407,31.57,81350.52,7.2,0.47826,0.00018,27.70975]
[1778515050407,31.57,81350.52,7.2,0.47826,0.00018,27.70975]
[1778515054287,31.57,81353.95,7.2,0.47888,0.00018,27.70963]
[1778515055066,31.57,81357.73,7.2,0.47957,0.00018,27.7134]
[1778515055177,31.57,81357.73,7.2,0.47957,0.00018,27.7134]
[1778515057207,31.57,81365.0,7.2,0.48089,0.00018,27.72043]
[1778515062242,31.57,81364.46,7.2,0.48079,0.00018,27.71992]
[1778515067278,31.57,81364.44,7.2,0.48079,0.00018,27.71989]
[1778515072313,31.57,81360.43,7.2,0.48006,0.00018,27.71604]
[1778515076467,31.57,81360.29,7.2,0.48003,0.00018,27.71591]
[1778515077577,31.57,81360.36,7.2,0.48005,0.00018,27.71598]
[1778515078943,31.57,81359.74,7.2,0.47993,0.00018,27.71537]
[1778515078947,31.57,81359.74,7.2,0.47993,0.00018,27.71537]
[1778515079019,31.57,81359.74,7.2,0.47993,0.00018,27.71537]
[1778515079200,31.57,81360.38,7.2,0.48005,0.00018,27.716]
[1778515079506,31.57,81360.38,7.2,0.48005,0.00018,27.716]
[1778515079968,31.57,81360.38,7.2,0.48005,0.00018,27.716]
[1778515080039,31.57,81360.38,7.2,0.48005,0.00018,27.716]
[1778515081251,31.57,81352.67,7.2,0.47865,0.00018,27.70833]
[1778515081677,31.57,81352.67,7.2,0.47865,0.00018,27.70833]
[1778515081691,31.57,81352.67,7.2,0.47865,0.00018,27.70833]
[1778515081729,31.57,81352.67,7.2,0.47865,0.00018,27.70833]
[1778515082068,31.57,81352.67,7.2,0.47865,0.00018,27.70833]
[1778515082396,31.57,81354.07,7.2,0.4789,0.00018,27.70975]
[1778515082494,31.57,81354.07,7.2,0.4789,0.00018,27.70975]
[1778515082509,31.57,81362.35,7.2,0.48041,0.00018,27.7179]
[1778515083512,31.57,81362.35,7.2,0.48041,0.00018,27.7179]
[1778515084670,31.57,81365.75,7.2,0.48102,0.00018,27.72114]
[1778515086780,31.57,81365.86,7.2,0.48104,0.00018,27.72124]
[1778515086782,31.57,81365.86,7.2,0.48104,0.00018,27.72124]
[1778515092453,31.57,81363.22,7.2,0.48056,0.00018,27.71873]
[1778515095192,31.57,81363.01,7.2,0.48052,0.00018,27.71853]
[1778515095508,31.57,81363.01,7.2,0.48052,0.00018,27.71853]
[1778515095859,31.57,81363.01,7.2,0.48052,0.00018,27.71853]
[1778515097904,31.57,81364.35,7.2,0.48077,0.00018,27.71981]
[1778515100009,31.57,81365.91,7.2,0.48105,0.00018,27.72128]
[1778515100059,31.57,81365.91,7.2,0.48105,0.00018,27.72128]
[1778515102007,31.57,81369.89,7.2,0.48177,0.00018,27.72498]
[1778515102072,31.57,81371.76,7.2,0.48211,0.00018,27.72668]
[1778515104537,31.57,81377.91,7.2,0.48323,0.00018,27.73216]
[1778515105805,31.57,81377.91,7.2,0.48323,0.00018,27.73216]
[1778515105834,31.57,81384.46,7.2,0.48442,0.00018,27.73775]
[1778515109183,31.57,81385.04,7.2,0.48452,0.00018,27.73823]
[1778515109202,31.57,81385.04,7.2,0.48452,0.00018,27.73823]
[1778515114000,31.57,81389.75,7.2,0.48538,0.00018,27.73846]
[1778515114010,31.57,81389.75,7.2,0.48538,0.00018,27.73846]
[1778515114012,31.57,81389.75,7.2,0.48538,0.00018,27.73846]
[1778515114389,31.57,81391.79,7.2,0.48575,0.00018,27.74009]
[1778515114472,31.57,81391.79,7.2,0.48575,0.00018,27.74009]
[1778515114497,31.57,81391.79,7.2,0.48575,0.00018,27.74009]
[1778515114709,31.57,81391.79,7.2,0.48575,0.00018,27.74009]
[1778515114718,31.57,81391.79,7.2,0.48575,0.00018,27.74009]
[1778515114838,31.57,81391.79,7.2,0.48575,0.00018,27.74009]
[1778515114895,31.57,81391.79,7.2,0.48575,0.00018,27.74009]
[1778515114948,31.57,81391.79,7.2,0.48575,0.00018,27.74009]
[1778515114954,31.57,81391.79,7.2,0.48575,0.00018,27.74009]
[1778515114979,31.57,81391.79,7.2,0.48575,0.00018,27.74009]
[1778515115101,31.57,81407.73,7.2,0.48864,0.00018,27.75199]
[1778515115162,31.57,81407.73,7.2,0.48864,0.00018,27.75199]
[1778515115237,31.57,81407.73,7.2,0.48864,0.00018,27.75199]
[1778515115374,31.57,81407.73,7.2,0.48864,0.00018,27.75199]
[1778515115476,31.57,81407.73,7.2,0.48864,0.00018,27.75199]
[1778515115497,31.57,81407.73,7.2,0.48864,0.00018,27.75199]
[1778515115643,31.57,81407.73,7.2,0.48864,0.00018,27.75199]
[1778515115938,31.57,81420.17,7.2,0.4909,0.00018,27.76026]
[1778515116903,31.57,81420.17,7.2,0.4909,0.00018,27.76026]
[1778515116914,31.57,81420.17,7.2,0.4909,0.00018,27.76026]
[1778515117070,31.57,81420.17,7.2,0.4909,0.00018,27.76026]
[1778515116955,31.57,81426.88,7.2,0.49212,0.00018,27.76435]
[1778515117610,31.57,81426.88,7.2,0.49212,0.00018,27.76435]
[1778515118475,31.57,81428.72,7.2,0.49245,0.00018,27.76543]
[1778515119734,31.57,81428.33,7.2,0.49238,0.00018,27.7652]
[1778515120008,31.57,81428.33,7.2,0.49238,0.00018,27.7652]
[1778515120017,31.57,81428.33,7.2,0.49238,0.00018,27.7652]
[1778515120076,31.57,81428.33,7.2,0.49238,0.00018,27.7652]
[1778515120255,31.57,81428.4,7.2,0.49239,0.00018,27.76524]
[1778515120636,31.57,81428.4,7.2,0.49239,0.00018,27.76524]
[1778515121672,31.57,81424.42,7.2,0.49167,0.00018,27.76288]
[1778515121691,31.57,81417.05,7.2,0.49033,0.00018,27.75827]
[1778515123081,31.57,81417.05,7.2,0.49033,0.00018,27.75827]
[1778515124713,31.57,81419.15,7.2,0.49072,0.00018,27.75962]
[1778515124717,31.57,81419.15,7.2,0.49072,0.00018,27.75962]
[1778515127616,31.58,81422.14,7.2,0.49126,0.00018,27.76149]
[1778515128257,31.58,81416.61,7.2,0.49026,0.00018,27.75799]
[1778515130746,31.58,81416.31,7.2,0.4902,0.00018,27.75779]
[1778515130757,31.58,81416.31,7.2,0.4902,0.00018,27.75779]
[1778515130845,31.58,81416.31,7.2,0.4902,0.00018,27.75779]
[1778515130880,31.58,81416.31,7.2,0.4902,0.00018,27.75779]
[1778515131001,31.58,81415.9,7.2,0.49013,0.00018,27.75753]
[1778515131159,31.58,81415.9,7.2,0.49013,0.00018,27.75753]
[1778515131807,31.58,81409.37,7.2,0.48894,0.00018,27.75314]
[1778515132915,31.58,81409.37,7.2,0.48894,0.00018,27.75314]
[1778515132937,31.58,81409.37,7.2,0.48894,0.00018,27.75314]
[1778515133078,31.58,81409.37,7.2,0.48894,0.00018,27.75314]
[1778515133329,31.58,81406.45,7.2,0.48841,0.00018,27.75109]
[1778515133345,31.58,81406.45,7.2,0.48841,0.00018,27.75109]
[1778515133935,31.58,81406.45,7.2,0.48841,0.00018,27.75109]
[1778515133966,31.58,81406.45,7.2,0.48841,0.00018,27.75109]
[1778515134052,31.58,81394.82,7.2,0.4863,0.00018,27.74247]
[1778515134205,31.58,81394.82,7.2,0.4863,0.00018,27.74247]
[1778515136843,31.58,81393.28,7.2,0.48602,0.00018,27.74127]
[1778515136881,31.58,81393.28,7.2,0.48602,0.00018,27.74127]
[1778515137303,31.58,81392.17,7.2,0.48582,0.00018,27.7404]
[1778515138017,31.58,81392.17,7.2,0.48582,0.00018,27.7404]
[1778515139354,31.58,81395.9,7.2,0.4865,0.00018,27.74331]
[1778515140931,31.58,81396.57,7.2,0.48662,0.00018,27.74382]
[1778515144295,31.58,81405.59,7.2,0.48826,0.00018,27.75048]
[1778515145329,31.58,81406.4,7.2,0.4884,0.00018,27.75106]
[1778515147153,31.58,81406.54,7.2,0.48843,0.00018,27.75116]
[1778515156918,31.57,81406.53,7.2,0.48842,0.00018,27.75114]
[1778515161953,31.57,81404.54,7.2,0.48806,0.00018,27.74972]
[1778515166988,31.57,81403.53,7.2,0.48788,0.00018,27.74899]
[1778515167543,31.57,81403.53,7.2,0.48788,0.00018,27.74899]
[1778515167584,31.57,81403.53,7.2,0.48788,0.00018,27.74899]
[1778515168068,31.57,81403.53,7.2,0.48788,0.00018,27.74899]
[1778515169002,31.57,81392.49,7.2,0.48587,0.00018,27.74064]
[1778515172565,31.57,81391.88,7.2,0.48576,0.00018,27.73654]
[1778515178066,31.57,81391.88,7.2,0.48576,0.00018,27.73654]
[1778515181587,31.57,81392.14,7.2,0.48581,0.00018,27.73674]
[1778515181662,31.57,81392.14,7.2,0.48581,0.00018,27.73674]
[1778515181719,31.57,81392.14,7.2,0.48581,0.00018,27.73674]
[1778515182074,31.57,81392.14,7.2,0.48581,0.00018,27.73674]
[1778515182110,31.57,81392.14,7.2,0.48581,0.00018,27.73674]
[1778515182169,31.57,81398.64,7.2,0.48699,0.00018,27.74176]
[1778515183100,31.57,81407.03,7.2,0.48851,0.00018,27.74787]
[1778515184905,31.57,81408.67,7.2,0.48881,0.00018,27.74902]
[1778515184970,31.57,81408.67,7.2,0.48881,0.00018,27.74902]
[1778515185381,31.57,81408.68,7.2,0.48881,0.00018,27.74903]
[1778515188733,31.57,81408.98,7.2,0.48886,0.00018,27.74923]
[1778515188817,31.57,81408.98,7.2,0.48886,0.00018,27.74923]
[1778515189142,31.57,81415.02,7.2,0.48996,0.00018,27.75332]
[1778515190008,31.57,81415.02,7.2,0.48996,0.00018,27.75332]
[1778515190149,31.57,81418.0,7.2,0.4905,0.00018,27.75526]
[1778515190522,31.57,81418.0,7.2,0.4905,0.00018,27.75526]
[1778515190612,31.57,81418.0,7.2,0.4905,0.00018,27.75526]
[1778515191156,31.57,81418.03,7.2,0.4905,0.00018,27.75528]
[1778515192677,31.57,81418.51,7.2,0.49059,0.00018,27.75558]
[1778515193170,31.57,81422.15,7.2,0.49125,0.00018,27.75787]
[1778515197887,31.57,81422.33,7.2,0.49129,0.00018,27.75798]
[1778515198203,31.57,81422.33,7.2,0.49129,0.00018,27.75798]
[1778515200837,31.57,81422.0,7.2,0.49123,0.00018,27.75778]
[1778515200883,31.57,81422.0,7.2,0.49123,0.00018,27.75778]
[1778515201117,31.57,81422.0,7.2,0.49123,0.00018,27.75778]
[1778515201162,31.57,81422.0,7.2,0.49123,0.00018,27.75778]
[1778515202214,31.57,81426.28,7.2,0.49201,0.00018,27.76038]
[1778515202967,31.57,81426.91,7.2,0.49212,0.00018,27.76075]
[1778515203041,31.57,81426.91,7.2,0.49212,0.00018,27.76075]
[1778515206096,31.57,81427.17,7.2,0.49217,0.00018,27.76091]
[1778515207207,31.58,81426.76,7.2,0.49209,0.00018,27.76067]
[1778515207520,31.58,81426.71,7.2,0.49209,0.00018,27.76064]
[1778515207588,31.58,81426.71,7.2,0.49209,0.00018,27.76064]
[1778515207999,31.58,81426.71,7.2,0.49209,0.00018,27.76064]
[1778515208100,31.58,81427.38,7.2,0.49221,0.00018,27.76103]
[1778515209286,31.58,81420.3,7.2,0.49092,0.00018,27.75673]
[1778515211195,31.58,81420.3,7.2,0.49092,0.00018,27.75673]
[1778515211234,31.58,81422.22,7.2,0.49127,0.00018,27.75792]
[1778515211766,31.58,81422.22,7.2,0.49127,0.00018,27.75792]
[1778515213150,31.58,81421.98,7.2,0.49123,0.00018,27.75777]
[1778515213165,31.58,81421.98,7.2,0.49123,0.00018,27.75777]
[1778515213174,31.58,81421.98,7.2,0.49123,0.00018,27.75777]
[1778515213183,31.58,81421.98,7.2,0.49123,0.00018,27.75777]
[1778515213225,31.58,81421.98,7.2,0.49123,0.00018,27.75777]
[1778515213238,31.58,81421.98,7.2,0.49123,0.00018,27.75777]
[1778515213240,31.58,81421.84,7.2,0.4912,0.00018,27.75769]
[1778515214069,31.58,81421.84,7.2,0.4912,0.00018,27.75769]
[1778515214164,31.57,81414.93,7.2,0.48995,0.00018,27.75327]
[1778515214430,31.57,81405.15,7.2,0.48817,0.00018,27.74655]
[1778515215734,31.57,81405.15,7.7,0.48817,0.00018,27.74655]
[1778515215739,31.57,81405.15,7.7,0.48817,0.00018,27.74655]
[1778515215840,31.57,81403.03,7.7,0.48779,0.00018,27.74502]
[1778515216320,31.57,81403.03,7.7,0.48779,0.00018,27.74502]
[1778515216938,31.57,81403.03,7.7,0.48779,0.00018,27.74502]
[1778515218067,31.57,81403.6,7.7,0.48789,0.00018,27.74543]
[1778515224032,31.57,81409.51,7.7,0.48896,0.00018,27.74961]
[1778515225675,31.57,81409.88,7.7,0.48903,0.00018,27.74986]
[1778515226714,31.57,81407.3,7.7,0.48856,0.00018,27.74806]
[1778515232849,31.57,81402.3,7.7,0.48765,0.00018,27.74085]
[1778515235517,31.56,81396.35,7.7,0.48656,0.00018,27.73639]
[1778515237606,31.56,81397.23,7.7,0.48672,0.00018,27.73706]
[1778515239068,31.56,81401.2,7.7,0.48744,0.00018,27.74004]
[1778515242390,31.56,81396.37,7.7,0.48656,0.00018,27.7364]
[1778515243159,31.56,81391.59,7.7,0.48569,0.00018,27.73267]
[1778515243417,31.56,81391.59,7.7,0.48569,0.00018,27.73267]
[1778515246563,31.56,81389.29,7.7,0.48528,0.00018,27.73083]
[1778515246622,31.56,81389.29,7.7,0.48528,0.00018,27.73083]
[1778515252593,31.56,81392.83,7.7,0.48592,0.00018,27.73366]
[1778515253431,31.56,81392.83,7.7,0.48592,0.00018,27.73366]
[1778515258635,31.57,81392.24,7.7,0.48582,0.00018,27.7332]
[1778515263719,31.57,81388.87,7.7,0.48521,0.00018,27.73051]
[1778515269895,31.57,81392.76,7.7,0.48592,0.00018,27.73362]
[1778515272733,31.57,81386.67,7.7,0.48481,0.00018,27.72872]
[1778515276407,31.57,81383.87,7.7,0.48431,0.00018,27.72641]
[1778515277437,31.58,81389.12,7.7,0.48526,0.00018,27.73072]
[1778515284293,31.58,81392.52,7.7,0.48588,0.00018,27.73344]
[1778515290471,31.58,81389.35,7.7,0.4853,0.00018,27.73091]
[1778515291318,31.58,81389.35,7.7,0.4853,0.00018,27.73091]
[1778515296644,31.58,81384.93,7.7,0.4845,0.00018,27.72368]
[1778515302570,31.58,81382.73,7.7,0.4841,0.00018,27.72184]
[1778515308996,31.59,81380.8,7.7,0.48375,0.00018,27.72021]
[1778515316044,31.59,81382.07,7.7,0.48399,0.00018,27.7213]
[1778515321342,31.59,81381.11,7.7,0.48382,0.00018,27.72049]
[1778515327513,31.6,81381.36,7.7,0.48386,0.00018,27.72071]
[1778515333161,31.6,81382.21,7.7,0.48402,0.00018,27.72144]
[1778515338196,31.6,81376.22,7.7,0.48294,0.00018,27.71628]
[1778515340662,31.6,81376.15,7.7,0.48293,0.00018,27.71622]
[1778515340802,31.6,81376.15,7.7,0.48293,0.00018,27.71622]
[1778515340804,31.6,81376.15,7.7,0.48293,0.00018,27.71622]
[1778515341358,31.6,81376.15,7.7,0.48293,0.00018,27.71622]
[1778515341726,31.6,81373.2,7.7,0.48239,0.00018,27.7136]
[1778515344379,31.6,81379.33,7.7,0.4835,0.00018,27.71899]
[1778515346763,31.6,81384.8,7.7,0.4845,0.00018,27.72363]
[1778515352299,31.61,81387.41,7.7,0.48497,0.00018,27.72216]
[1778515354314,31.61,81381.06,7.7,0.48382,0.00018,27.71687]
[1778515359421,31.61,81375.44,7.7,0.4828,0.00018,27.71199]
[1778515362208,31.61,81374.82,7.7,0.48269,0.00018,27.71144]
[1778515362526,31.61,81374.26,7.7,0.48259,0.00018,27.71095]
[1778515367397,31.61,81371.78,7.7,0.48214,0.00018,27.70872]
[1778515368366,31.61,81371.75,7.7,0.48213,0.00018,27.70869]
[1778515368483,31.61,81371.23,7.7,0.48204,0.00018,27.70822]
[1778515369538,31.61,81371.23,7.7,0.48204,0.00018,27.70822]
[1778515369623,31.61,81362.02,7.7,0.48037,0.00018,27.69961]
[1778515371128,31.61,81362.02,7.7,0.48037,0.00018,27.69961]
[1778515371229,31.61,81355.54,7.7,0.47919,0.00018,27.69327]
[1778515372328,31.61,81355.54,7.7,0.47919,0.00018,27.69327]
[1778515372487,31.61,81354.09,7.7,0.47893,0.00018,27.69181]
[1778515372522,31.61,81354.09,7.7,0.47893,0.00018,27.69181]
[1778515372738,31.61,81354.09,7.7,0.47893,0.00018,27.69181]
[1778515374729,31.61,81352.82,7.7,0.4787,0.00018,27.69053]
[1778515380164,31.61,81351.56,7.7,0.47847,0.00018,27.68925]
[1778515380177,31.61,81351.56,7.7,0.47847,0.00018,27.68925]
[1778515380193,31.61,81351.56,7.7,0.47847,0.00018,27.68925]
[1778515380199,31.61,81351.56,7.7,0.47847,0.00018,27.68925]
[1778515380295,31.61,81351.56,7.7,0.47847,0.00018,27.68925]
[1778515381561,31.61,81347.8,7.7,0.47779,0.00018,27.68537]
[1778515381974,31.61,81347.8,7.7,0.47779,0.00018,27.68537]
[1778515382701,31.61,81347.2,7.7,0.47768,0.00018,27.68475]
[1778515382724,31.61,81347.2,7.7,0.47768,0.00018,27.68475]
[1778515388552,31.61,81349.48,7.7,0.4781,0.00018,27.68712]
[1778515391925,31.61,81350.81,7.7,0.47834,0.00018,27.68849]
[1778515392346,31.61,81350.81,7.7,0.47834,0.00018,27.68849]
[1778515393453,31.61,81347.42,7.7,0.47772,0.00018,27.68498]
[1778515393487,31.61,81347.42,7.7,0.47772,0.00018,27.68498]
[1778515394422,31.61,81347.42,7.7,0.47772,0.00018,27.68498]
[1778515393865,31.61,81346.94,7.7,0.47763,0.00018,27.68448]
[1778515394456,31.61,81346.94,7.7,0.47763,0.00018,27.68448]
[1778515394495,31.61,81346.94,7.7,0.47763,0.00018,27.68448]
[1778515394814,31.61,81346.94,7.7,0.47763,0.00018,27.68448]
[1778515395376,31.61,81346.94,7.7,0.47763,0.00018,27.68448]
[1778515395905,31.61,81345.23,7.7,0.47732,0.00018,27.68267]
[1778515396012,31.61,81345.23,7.7,0.47732,0.00018,27.68267]
[1778515396031,31.61,81345.23,7.7,0.47732,0.00018,27.68267]
[1778515396049,31.61,81345.23,7.7,0.47732,0.00018,27.68267]
[1778515396250,31.61,81345.23,7.7,0.47732,0.00018,27.68267]
[1778515397062,31.61,81343.92,7.7,0.47709,0.00018,27.68129]
[1778515397547,31.61,81346.15,7.7,0.47749,0.00018,27.68364]
[1778515397981,31.61,81349.88,7.7,0.47816,0.00018,27.68752]
[1778515401022,31.61,81350.66,7.7,0.47831,0.00018,27.68832]
[1778515402602,31.61,81346.53,7.7,0.47756,0.00018,27.68404]
[1778515402636,31.61,81346.53,7.7,0.47756,0.00018,27.68404]
[1778515402650,31.61,81346.53,7.7,0.47756,0.00018,27.68404]
[1778515402685,31.61,81346.53,7.7,0.47756,0.00018,27.68404]
[1778515402922,31.61,81346.53,7.7,0.47756,0.00018,27.68404]
[1778515402930,31.61,81345.47,7.7,0.47737,0.00018,27.68292]
[1778515403588,31.61,81345.47,7.7,0.47737,0.00018,27.68292]
[1778515408101,31.61,81340.83,7.7,0.47652,0.00018,27.67795]
[1778515408119,31.61,81340.83,7.7,0.47652,0.00018,27.67795]
[1778515408193,31.61,81340.83,7.7,0.47652,0.00018,27.67795]
[1778515410307,31.6,81332.59,7.7,0.47502,0.00018,27.66883]
[1778515411157,31.6,81332.59,7.7,0.47502,0.00018,27.66883]
[1778515411293,31.6,81332.59,7.7,0.47502,0.00018,27.66883]
[1778515412721,31.6,81339.6,7.7,0.47629,0.00018,27.67297]
[1778515418456,31.6,81339.27,7.7,0.47623,0.00018,27.67259]
[1778515424631,31.59,81338.48,7.7,0.47608,0.00018,27.6717]
[1778515424651,31.59,81338.48,7.7,0.47608,0.00018,27.6717]
[1778515424661,31.59,81338.48,7.7,0.47608,0.00018,27.6717]
[1778515429845,31.59,81333.2,7.7,0.47511,0.00018,27.66582]
[1778515434922,31.59,81332.94,7.7,0.47506,0.00018,27.66551]
[1778515437391,31.59,81332.94,7.7,0.47506,0.00018,27.66551]
[1778515439038,31.59,81331.28,7.7,0.47476,0.00018,27.66362]
[1778515443165,31.58,81327.42,7.7,0.47406,0.00018,27.65917]
[1778515446451,31.58,81331.93,7.7,0.47487,0.00018,27.66434]
[1778515451480,31.58,81333.81,7.7,0.47521,0.00018,27.66643]
[1778515454409,31.57,81333.35,7.7,0.47512,0.00018,27.6659]
[1778515459614,31.57,81333.62,7.7,0.47517,0.00018,27.66618]
[1778515464897,31.57,81333.42,7.7,0.47513,0.00018,27.66594]
[1778515464965,31.57,81333.42,7.7,0.47513,0.00018,27.66594]
[1778515465069,31.57,81333.42,7.7,0.47513,0.00018,27.66594]
[1778515465443,31.57,81333.42,7.7,0.47513,0.00018,27.66594]
[1778515465454,31.56,81330.49,7.7,0.47459,0.00018,27.66261]
[1778515466108,31.56,81330.49,7.7,0.47459,0.00018,27.66261]
[1778515466372,31.56,81330.49,7.7,0.47459,0.00018,27.66261]
[1778515467843,31.57,81323.9,7.7,0.4734,0.00018,27.65496]
[1778515469904,31.57,81323.08,7.7,0.47325,0.00018,27.65399]
[1778515471766,31.57,81323.08,7.7,0.47325,0.00018,27.65399]
[1778515471776,31.57,81323.08,7.7,0.47325,0.00018,27.65399]
[1778515471784,31.57,81323.08,7.7,0.47325,0.00018,27.65399]
[1778515472142,31.57,81329.58,7.7,0.47443,0.00018,27.65796]
[1778515472835,31.57,81329.58,7.7,0.47443,0.00018,27.65796]
[1778515473014,31.57,81329.58,7.7,0.47443,0.00018,27.65796]
[1778515476077,31.57,81335.82,7.7,0.47556,0.00018,27.66502]
[1778515479034,31.57,81335.7,7.7,0.47554,0.00018,27.66488]
[1778515479278,31.57,81335.7,7.7,0.47554,0.00018,27.66488]
[1778515479299,31.57,81335.7,7.7,0.47554,0.00018,27.66488]
[1778515479418,31.57,81335.7,7.7,0.47554,0.00018,27.66488]
[1778515481474,31.56,81334.36,7.7,0.47529,0.00018,27.66337]
[1778515482454,31.56,81335.9,7.7,0.47557,0.00018,27.66509]
[1778515483161,31.57,81340.94,7.7,0.47649,0.00018,27.67063]
[1778515483219,31.56,81342.03,7.7,0.47668,0.00018,27.67181]
[1778515488423,31.57,81341.52,7.7,0.47659,0.00018,27.67127]
[1778515488843,31.57,81341.59,7.7,0.47661,0.00018,27.67135]
[1778515489261,31.57,81341.48,7.7,0.47659,0.00018,27.67123]
[1778515494595,31.57,81342.09,7.7,0.4767,0.00018,27.6719]
[1778515496193,31.57,81342.09,7.7,0.4767,0.00018,27.6719]
[1778515496433,31.57,81342.09,7.7,0.4767,0.00018,27.6719]
[1778515496667,31.57,81344.43,7.7,0.47713,0.00018,27.67441]
[1778515497437,31.57,81344.43,7.7,0.47713,0.00018,27.67441]
[1778515498100,31.57,81344.63,7.7,0.47716,0.00018,27.67462]
[1778515498743,31.57,81343.73,7.7,0.477,0.00018,27.67366]
[1778515498838,31.57,81343.73,7.7,0.477,0.00018,27.67366]
[1778515498861,31.57,81343.73,7.7,0.477,0.00018,27.67366]
[1778515499208,31.57,81343.73,7.7,0.477,0.00018,27.67366]
[1778515499500,31.57,81343.73,7.7,0.477,0.00018,27.67366]
[1778515499747,31.57,81341.59,7.7,0.47661,0.00018,27.67136]
[1778515499779,31.57,81341.59,7.7,0.47661,0.00018,27.67136]
[1778515499900,31.57,81341.59,7.7,0.47661,0.00018,27.67136]
[1778515500776,31.57,81336.45,7.7,0.47568,0.00018,27.66573]
[1778515501174,31.57,81336.45,7.7,0.47568,0.00018,27.66573]
[1778515503701,31.57,81337.66,7.7,0.4759,0.00018,27.66707]
[1778515503706,31.57,81337.66,7.7,0.4759,0.00018,27.66707]
[1778515503825,31.57,81337.66,7.7,0.4759,0.00018,27.66707]
[1778515504971,31.57,81340.14,7.7,0.47635,0.00018,27.66979]
[1778515506926,31.57,81342.71,7.7,0.47681,0.00018,27.67256]
[1778515507202,31.57,81342.71,7.7,0.47681,0.00018,27.67256]
[1778515507390,31.57,81346.38,7.7,0.47748,0.00018,27.67646]
[1778515513107,31.57,81349.0,7.7,0.47796,0.00018,27.67921]
[1778515515860,31.57,81349.3,7.7,0.47801,0.00018,27.67953]
[1778515517068,31.57,81353.46,7.7,0.47877,0.00018,27.68379]
[1778515517213,31.57,81353.46,7.7,0.47877,0.00018,27.68379]
[1778515517463,31.57,81360.22,7.7,0.48,0.00018,27.6905]
[1778515518799,31.57,81360.64,7.7,0.48007,0.00018,27.69091]
[1778515518821,31.57,81360.64,7.7,0.48007,0.00018,27.69091]
[1778515518826,31.57,81360.64,7.7,0.48007,0.00018,27.69091]
[1778515518835,31.57,81360.64,7.7,0.48007,0.00018,27.69091]
[1778515518891,31.57,81360.64,7.7,0.48007,0.00018,27.69091]
[1778515518898,31.57,81360.64,7.7,0.48007,0.00018,27.69091]
[1778515518907,31.57,81360.64,7.7,0.48007,0.00018,27.69091]
[1778515518998,31.57,81360.64,7.7,0.48007,0.00018,27.69091]
[1778515519835,31.57,81362.72,7.7,0.48045,0.00018,27.69292]
[1778515520894,31.57,81364.6,7.7,0.48079,0.00018,27.69471]
[1778515521367,31.57,81364.6,7.7,0.48079,0.00018,27.69471]
[1778515521491,31.57,81375.34,7.7,0.48274,0.00018,27.70456]
[1778515521964,31.57,81375.34,7.7,0.48274,0.00018,27.70456]
[1778515527006,31.57,81377.44,7.7,0.48312,0.00018,27.70641]
[1778515527534,31.58,81367.92,7.7,0.4814,0.00018,27.69783]
[1778515528106,31.58,81367.92,7.7,0.4814,0.00018,27.69783]
[1778515533577,31.57,81367.75,7.7,0.48136,0.00018,27.69404]
[1778515534253,31.57,81367.75,7.7,0.48136,0.00018,27.69404]
[1778515537605,31.57,81376.23,7.7,0.4829,0.00018,27.70173]
[1778515542640,31.57,81372.46,7.7,0.48222,0.00018,27.69836]
[1778515546259,31.57,81376.1,7.7,0.48288,0.00018,27.70161]
[1778515546266,31.57,81376.1,7.7,0.48288,0.00018,27.70161]
[1778515546277,31.57,81376.1,7.7,0.48288,0.00018,27.70161]
[1778515547557,31.58,81377.11,7.7,0.48306,0.00018,27.7025]
[1778515552395,31.58,81380.65,7.7,0.48371,0.00018,27.70557]
[1778515557750,31.58,81384.02,7.7,0.48432,0.00018,27.70843]
[1778515563090,31.58,81386.3,7.7,0.48474,0.00018,27.71033]
[1778515563091,31.58,81386.3,7.7,0.48474,0.00018,27.71033]
[1778515565472,31.58,81388.26,7.7,0.48509,0.00018,27.71193]
[1778515566630,31.58,81390.91,7.7,0.48557,0.00018,27.71407]
[1778515566634,31.58,81390.91,7.7,0.48557,0.00018,27.71407]
[1778515566659,31.58,81390.91,7.7,0.48557,0.00018,27.71407]
[1778515566813,31.58,81394.35,7.7,0.4862,0.00018,27.71678]
[1778515571850,31.58,81396.54,7.7,0.48659,0.00018,27.71846]
[1778515572798,31.58,81396.54,7.7,0.48659,0.00018,27.71846]
[1778515572800,31.58,81396.54,7.7,0.48659,0.00018,27.71846]
[1778515572888,31.58,81396.54,7.7,0.48659,0.00018,27.71846]
[1778515577891,31.58,81396.52,7.7,0.48659,0.00018,27.71845]
[1778515578735,31.58,81396.52,7.7,0.48659,0.00018,27.71845]
[1778515578840,31.58,81396.52,7.7,0.48659,0.00018,27.71845]
[1778515578845,31.58,81396.52,7.7,0.48659,0.00018,27.71845]
[1778515580276,31.58,81397.49,7.7,0.48677,0.00018,27.71919]
[1778515580354,31.58,81397.49,7.7,0.48677,0.00018,27.71919]
[1778515580360,31.58,81397.49,7.7,0.48677,0.00018,27.71919]
[1778515580411,31.58,81402.15,7.7,0.48762,0.00018,27.72267]
[1778515580919,31.58,81410.78,7.7,0.48918,0.00018,27.72877]
[1778515582887,31.58,81412.57,7.7,0.48951,0.00018,27.72999]
[1778515583632,31.58,81412.57,7.7,0.48951,0.00018,27.72999]
[1778515583678,31.58,81412.39,7.7,0.48947,0.00018,27.72987]
[1778515583820,31.58,81412.39,7.7,0.48947,0.00018,27.72987]
[1778515583839,31.58,81412.39,7.7,0.48947,0.00018,27.72987]
[1778515583935,31.58,81412.39,7.7,0.48947,0.00018,27.72987]
[1778515584139,31.58,81420.06,7.7,0.49087,0.00018,27.73486]
[1778515585019,31.58,81420.06,7.7,0.49087,0.00018,27.73486]
[1778515585472,31.58,81420.06,7.7,0.49087,0.00018,27.73486]
[1778515585500,31.58,81420.06,7.7,0.49087,0.00018,27.73486]
[1778515587454,31.58,81430.62,7.7,0.49279,0.00018,27.7412]
[1778515587481,31.58,81430.62,7.7,0.49279,0.00018,27.7412]
[1778515587488,31.58,81430.62,7.7,0.49279,0.00018,27.7412]
[1778515587552,31.58,81430.62,7.7,0.49279,0.00018,27.7412]
[1778515587599,31.58,81430.62,7.7,0.49279,0.00018,27.7412]
[1778515589614,31.58,81435.04,7.7,0.49359,0.00018,27.74365]
[1778515590103,31.59,81436.87,7.7,0.49392,0.00018,27.74464]
[1778515593411,31.59,81436.88,7.7,0.49392,0.00018,27.74103]
[1778515593581,31.59,81436.88,7.7,0.49392,0.00018,27.74103]
[1778515599046,31.59,81437.45,7.7,0.49403,0.00018,27.74133]
[1778515602069,31.59,81437.41,7.7,0.49402,0.00018,27.74131]
[1778515602181,31.59,81437.41,7.7,0.49402,0.00018,27.74131]
[1778515602601,31.59,81437.41,7.7,0.49402,0.00018,27.74131]
[1778515602700,31.59,81437.77,7.7,0.49408,0.00018,27.7415]
[1778515602744,31.59,81437.77,7.7,0.49408,0.00018,27.7415]
[1778515602809,31.59,81437.77,7.7,0.49408,0.00018,27.7415]
[1778515603121,31.59,81437.77,7.7,0.49408,0.00018,27.7415]
[1778515603155,31.59,81437.77,7.7,0.49408,0.00018,27.7415]
[1778515603365,31.59,81437.77,7.7,0.49408,0.00018,27.7415]
[1778515603382,31.59,81437.77,7.7,0.49408,0.00018,27.7415]
[1778515603422,31.59,81437.77,7.7,0.49408,0.00018,27.7415]
[1778515603511,31.59,81446.81,7.7,0.49573,0.00018,27.74604]
[1778515603726,31.59,81446.81,7.7,0.49573,0.00018,27.74604]
[1778515603934,31.59,81446.81,7.7,0.49573,0.00018,27.74604]
[1778515604037,31.59,81446.81,7.7,0.49573,0.00018,27.74604]
[1778515604457,31.59,81446.81,7.7,0.49573,0.00018,27.74604]
[1778515604513,31.59,81446.81,7.7,0.49573,0.00018,27.74604]
[1778515604611,31.59,81465.67,7.7,0.49915,0.00018,27.75399]
[1778515605090,31.59,81469.91,7.7,0.49992,0.00018,27.7555]
[1778515606800,31.59,81469.86,7.7,0.49991,0.00018,27.75548]
[1778515607195,31.59,81469.86,7.7,0.49991,0.00018,27.75548]
[1778515607228,31.59,81464.07,7.7,0.49886,0.00018,27.7534]
[1778515608436,31.59,81464.07,7.7,0.49886,0.00018,27.7534]
[1778515608437,31.59,81456.62,7.7,0.49751,0.00018,27.75043]
[1778515611117,31.59,81454.64,7.7,0.49715,0.00018,27.74959]
[1778515613146,31.58,81463.65,7.7,0.49878,0.00018,27.75324]
[1778515615373,31.58,81466.72,7.7,0.49934,0.00018,27.75437]
[1778515615379,31.58,81466.72,7.7,0.49934,0.00018,27.75437]
[1778515615448,31.58,81466.97,7.7,0.49938,0.00018,27.75446]
[1778515620607,31.58,81469.47,7.7,0.49984,0.00018,27.75535]
[1778515623487,31.58,81475.12,7.7,0.50086,0.00018,27.75721]
[1778515623745,31.58,81476.6,7.7,0.50113,0.00018,27.75767]
[1778515625362,31.58,81479.36,7.7,0.50163,0.00018,27.75849]
[1778515631272,31.58,81481.01,7.7,0.50193,0.00018,27.75895]
[1778515636308,31.58,81481.78,7.7,0.50207,0.00018,27.75917]
[1778515638489,31.58,81481.12,7.7,0.50195,0.00018,27.75899]
[1778515640163,31.58,81482.63,7.7,0.50222,0.00018,27.7594]
[1778515640655,31.58,81482.63,7.7,0.50222,0.00018,27.7594]
[1778515640795,31.57,81483.28,7.7,0.50234,0.00018,27.75957]
[1778515641785,31.57,81487.58,7.7,0.50312,0.00018,27.76067]
[1778515642350,31.57,81495.17,7.7,0.5045,0.00018,27.76234]
[1778515645983,31.57,81496.48,7.7,0.50474,0.00018,27.76259]
[1778515646276,31.57,81496.48,7.7,0.50474,0.00018,27.76259]
[1778515646350,31.57,81496.48,7.7,0.50474,0.00018,27.76259]
[1778515646634,31.57,81496.48,7.7,0.50474,0.00018,27.76259]
[1778515646378,31.57,81505.66,7.7,0.50641,0.00018,27.7641]
[1778515647713,31.57,81505.66,7.7,0.50641,0.00018,27.7641]
[1778515647386,31.57,81513.11,7.7,0.50776,0.00018,27.76497]
[1778515648127,31.57,81513.11,7.7,0.50776,0.00018,27.76497]
[1778515648188,31.57,81513.11,7.7,0.50776,0.00018,27.76497]
[1778515648542,31.57,81513.11,7.7,0.50776,0.00018,27.76497]
[1778515648548,31.57,81513.11,7.7,0.50776,0.00018,27.76497]
[1778515648577,31.57,81513.11,7.7,0.50776,0.00018,27.76497]
[1778515648710,31.57,81513.11,7.7,0.50776,0.00018,27.76497]
[1778515648795,31.57,81510.74,7.7,0.50733,0.00018,27.76472]
[1778515648823,31.57,81510.74,7.7,0.50733,0.00018,27.76472]
[1778515649407,31.57,81510.74,7.7,0.50733,0.00018,27.76472]
[1778515649471,31.57,81510.74,7.7,0.50733,0.00018,27.76472]
[1778515649629,31.57,81501.27,7.7,0.50561,0.00018,27.76344]
[1778515650717,31.57,81501.27,7.7,0.50561,0.00018,27.76344]
[1778515650827,31.58,81500.33,7.7,0.50544,0.00018,27.76328]
[1778515651097,31.58,81500.33,7.7,0.50544,0.00018,27.76328]
[1778515651188,31.58,81500.33,7.7,0.50544,0.00018,27.76328]
[1778515651347,31.58,81500.33,7.7,0.50544,0.00018,27.76328]
[1778515652114,31.57,81499.03,7.7,0.5052,0.00018,27.75944]
[1778515652217,31.57,81499.03,7.7,0.5052,0.00018,27.75944]
[1778515652424,31.57,81492.71,7.7,0.50405,0.00018,27.75821]
[1778515653724,31.57,81492.51,7.7,0.50402,0.00018,27.75817]
[1778515654221,31.57,81492.51,7.7,0.50402,0.00018,27.75817]
[1778515654263,31.57,81492.51,7.7,0.50402,0.00018,27.75817]
[1778515654526,31.57,81492.51,7.7,0.50402,0.00018,27.75817]
[1778515654737,31.57,81495.74,7.7,0.5046,0.00018,27.75883]
[1778515655445,31.57,81500.46,7.7,0.50546,0.00018,27.75968]
[1778515655792,31.57,81500.46,7.7,0.50546,0.00018,27.75968]
[1778515657444,31.57,81504.07,7.7,0.50612,0.00018,27.76025]
[1778515657459,31.57,81502.03,7.7,0.50575,0.00018,27.75994]
[1778515662462,31.57,81502.01,7.7,0.50574,0.00018,27.75994]
[1778515662470,31.57,81502.01,7.7,0.50574,0.00018,27.75994]
[1778515662754,31.57,81500.99,7.7,0.50556,0.00018,27.75977]
[1778515662787,31.57,81500.99,7.7,0.50556,0.00018,27.75977]
[1778515663265,31.57,81500.99,7.7,0.50556,0.00018,27.75977]
[1778515663319,31.57,81500.99,7.7,0.50556,0.00018,27.75977]
[1778515663503,31.57,81494.17,7.7,0.50432,0.00018,27.75851]
[1778515665428,31.57,81491.46,7.7,0.50383,0.00018,27.75794]
[1778515666841,31.57,81492.18,7.7,0.50396,0.00018,27.7581]
[1778515666849,31.57,81492.18,7.7,0.50396,0.00018,27.7581]
[1778515667069,31.57,81492.18,7.7,0.50396,0.00018,27.7581]
[1778515667079,31.57,81492.18,7.7,0.50396,0.00018,27.7581]
[1778515667531,31.57,81481.43,7.7,0.50201,0.00018,27.75545]
[1778515670321,31.57,81480.25,7.7,0.50179,0.00018,27.75512]
[1778515671334,31.57,81480.79,7.7,0.50189,0.00018,27.75527]
[1778515672026,31.57,81479.21,7.7,0.5016,0.00018,27.75482]
[1778515672063,31.57,81479.21,7.7,0.5016,0.00018,27.75482]
[1778515675618,31.57,81489.95,7.7,0.50355,0.00018,27.7576]
[1778515678093,31.57,81489.92,7.7,0.50355,0.00018,27.7576]
[1778515678148,31.57,81489.92,7.7,0.50355,0.00018,27.7576]
[1778515678184,31.57,81489.92,7.7,0.50355,0.00018,27.7576]
[1778515678609,31.57,81496.06,7.7,0.50466,0.00018,27.75889]
[1778515679179,31.57,81496.06,7.7,0.50466,0.00018,27.75889]
[1778515679216,31.57,81496.06,7.7,0.50466,0.00018,27.75889]
[1778515679253,31.57,81496.06,7.7,0.50466,0.00018,27.75889]
[1778515679307,31.57,81496.06,7.7,0.50466,0.00018,27.75889]
[1778515679324,31.57,81496.06,7.7,0.50466,0.00018,27.75889]
[1778515679777,31.57,81493.35,7.7,0.50417,0.00018,27.75835]
[1778515679919,31.57,81493.35,7.7,0.50417,0.00018,27.75835]
[1778515680382,31.57,81493.35,7.7,0.50417,0.00018,27.75835]
[1778515680434,31.57,81493.35,7.7,0.50417,0.00018,27.75835]
[1778515680623,31.57,81480.03,7.7,0.50175,0.00018,27.75506]
[1778515681033,31.57,81480.03,7.7,0.50175,0.00018,27.75506]
[1778515681853,31.57,81477.01,7.7,0.5012,0.00018,27.75417]
[1778515682051,31.57,81477.01,7.7,0.5012,0.00018,27.75417]
[1778515682504,31.57,81477.01,7.7,0.5012,0.00018,27.75417]
[1778515685773,31.57,81478.5,7.7,0.50147,0.00018,27.75462]
[1778515685892,31.57,81478.5,7.7,0.50147,0.00018,27.75462]
[1778515686167,31.57,81478.5,7.7,0.50147,0.00018,27.75462]
[1778515686328,31.57,81478.5,7.7,0.50147,0.00018,27.75462]
[1778515686383,31.57,81478.5,7.7,0.50147,0.00018,27.75462]
[1778515686403,31.57,81478.5,7.7,0.50147,0.00018,27.75462]
[1778515686665,31.57,81490.72,7.7,0.50369,0.00018,27.75778]
[1778515687021,31.57,81490.72,7.7,0.50369,0.00018,27.75778]
[1778515687429,31.57,81490.72,7.7,0.50369,0.00018,27.75778]
[1778515687476,31.57,81490.72,7.7,0.50369,0.00018,27.75778]
[1778515687678,31.57,81490.72,7.7,0.50369,0.00018,27.75778]
[1778515687694,31.57,81494.88,7.7,0.50445,0.00018,27.75866]
[1778515689798,31.57,81499.82,7.7,0.50534,0.00018,27.75958]
[1778515690792,31.57,81499.68,7.7,0.50532,0.00018,27.75955]
[1778515691786,31.57,81500.12,7.7,0.5054,0.00018,27.75963]
[1778515692515,31.57,81500.12,7.7,0.5054,0.00018,27.75963]
[1778515692707,31.57,81506.4,7.7,0.50654,0.00018,27.76058]
[1778515697742,31.57,81505.6,7.7,0.50639,0.00018,27.76047]
[1778515701411,31.57,81506.7,7.7,0.50659,0.00018,27.76062]
[1778515705003,31.57,81507.83,7.7,0.5068,0.00018,27.76076]
[1778515706326,31.57,81508.36,7.7,0.50689,0.00018,27.76083]
[1778515706485,31.57,81508.36,7.7,0.50689,0.00018,27.76083]
[1778515707083,31.57,81508.08,7.7,0.50684,0.00018,27.76079]
[1778515707383,31.57,81508.08,7.7,0.50684,0.00018,27.76079]
[1778515707400,31.57,81501.3,7.7,0.50561,0.00018,27.75982]
[1778515708114,31.57,81501.3,7.7,0.50561,0.00018,27.75982]
[1778515708124,31.57,81496.45,7.7,0.50473,0.00018,27.75897]
[1778515709914,31.57,81492.43,7.7,0.504,0.00018,27.75815]
[1778515709942,31.57,81492.43,7.7,0.504,0.00018,27.75815]
[1778515709960,31.57,81492.43,7.7,0.504,0.00018,27.75815]
[1778515710943,31.57,81490.15,7.7,0.50359,0.00018,27.75765]
[1778515711450,31.57,81490.15,7.7,0.50359,0.00018,27.75765]
[1778515711710,31.57,81490.15,7.7,0.50359,0.00018,27.75765]
[1778515711724,31.57,81490.15,7.7,0.50359,0.00018,27.75765]
[1778515711841,31.57,81477.9,7.7,0.50136,0.00018,27.75082]
[1778515713855,31.57,81470.39,7.7,0.5,0.00018,27.74842]
[1778515718890,31.57,81476.31,7.7,0.50107,0.00018,27.75034]
[1778515723983,31.58,81472.18,7.7,0.50033,0.00018,27.74902]
[1778515730187,31.58,81471.62,7.7,0.50022,0.00018,27.74883]
[1778515730419,31.58,81471.62,7.7,0.50022,0.00018,27.74883]
[1778515730626,31.58,81471.62,7.7,0.50022,0.00018,27.74883]
[1778515731149,31.58,81471.62,7.7,0.50022,0.00018,27.74883]
[1778515731343,31.58,81477.99,7.7,0.50138,0.00018,27.75084]
[1778515731981,31.58,81484.86,7.7,0.50263,0.00018,27.75275]
[1778515732977,31.58,81484.86,7.7,0.50263,0.00018,27.75275]
[1778515739105,31.58,81491.49,7.7,0.50383,0.00018,27.75433]
[1778515739944,31.58,81491.76,7.7,0.50388,0.00018,27.75438]
[1778515740361,31.58,81491.76,7.7,0.50388,0.00018,27.75438]
[1778515740458,31.58,81492.49,7.7,0.50401,0.00018,27.75454]
[1778515741148,31.58,81492.49,7.7,0.50401,0.00018,27.75454]
[1778515741521,31.58,81492.49,7.7,0.50401,0.00018,27.75454]
[1778515743541,31.58,81497.36,7.7,0.5049,0.00018,27.75551]
[1778515743599,31.58,81497.36,7.7,0.5049,0.00018,27.75551]
[1778515743685,31.58,81497.36,7.7,0.5049,0.00018,27.75551]
[1778515744066,31.58,81506.46,7.7,0.50655,0.00018,27.75696]
[1778515748050,31.59,81508.32,7.7,0.50689,0.00018,27.7572]
[1778515751965,31.59,81507.35,7.7,0.50671,0.00018,27.75708]
[1778515752350,31.59,81507.35,7.7,0.50671,0.00018,27.75708]
[1778515752933,31.59,81508.45,7.7,0.50691,0.00018,27.75722]
[1778515753094,31.59,81508.45,7.7,0.50691,0.00018,27.75722]
[1778515753107,31.59,81508.45,7.7,0.50691,0.00018,27.75722]
[1778515753169,31.59,81508.45,7.7,0.50691,0.00018,27.75722]
[1778515753210,31.59,81508.45,7.7,0.50691,0.00018,27.75722]
[1778515753458,31.59,81508.45,7.7,0.50691,0.00018,27.75722]
[1778515753493,31.59,81508.45,7.7,0.50691,0.00018,27.75722]
[1778515753640,31.59,81508.45,7.7,0.50691,0.00018,27.75722]
[1778515753743,31.59,81508.45,7.7,0.50691,0.00018,27.75722]
[1778515753817,31.59,81516.22,7.7,0.50832,0.00018,27.75799]
[1778515753999,31.59,81516.22,7.7,0.50832,0.00018,27.75799]
[1778515754259,31.59,81516.22,7.7,0.50832,0.00018,27.75799]
[1778515754808,31.59,81531.38,7.7,0.51107,0.00018,27.7585]
[1778515755488,31.59,81547.93,7.7,0.51407,0.00018,27.75755]
[1778515756152,31.59,81550.33,7.7,0.51451,0.00018,27.75728]
[1778515757306,31.59,81550.33,7.7,0.51451,0.00018,27.75728]
[1778515757975,31.59,81550.07,7.7,0.51446,0.00018,27.75731]
[1778515760494,31.59,81545.9,7.7,0.51371,0.00018,27.75775]
[1778515765340,31.59,81545.16,7.7,0.51357,0.00018,27.75781]
[1778515766973,31.59,81547.39,7.7,0.51398,0.00018,27.7576]
[1778515767079,31.59,81547.39,7.7,0.51398,0.00018,27.7576]
[1778515768305,31.59,81551.64,7.7,0.51475,0.00018,27.75712]
[1778515768559,31.59,81551.64,7.7,0.51475,0.00018,27.75712]
[1778515768603,31.59,81551.64,7.7,0.51475,0.00018,27.75712]
[1778515769251,31.6,81562.36,7.7,0.51669,0.00018,27.75544]
[1778515770080,31.6,81562.36,7.7,0.51669,0.00018,27.75544]
[1778515770752,31.6,81562.36,7.7,0.51669,0.00018,27.75544]
[1778515770782,31.6,81564.98,7.7,0.51716,0.00018,27.75493]
[1778515772272,31.63,81571.48,7.7,0.51833,0.00018,27.74989]
[1778515774336,31.64,81569.5,7.7,0.51797,0.00018,27.75036]
[1778515775288,31.65,81569.85,7.7,0.51803,0.00018,27.75029]
[1778515775303,31.65,81569.85,7.7,0.51803,0.00018,27.75029]
[1778515776378,31.66,81572.06,7.7,0.51843,0.00018,27.74978]
[1778515776810,31.68,81577.84,7.7,0.51947,0.00018,27.7483]
[1778515777344,31.68,81577.84,7.7,0.51947,0.00018,27.7483]
[1778515782380,31.69,81580.0,7.7,0.51986,0.00018,27.7477]
[1778515782407,31.69,81580.0,7.7,0.51986,0.00018,27.7477]
[1778515782720,31.69,81580.0,7.7,0.51986,0.00018,27.7477]
[1778515782819,31.69,81580.0,7.7,0.51986,0.00018,27.7477]
[1778515785155,31.69,81577.83,7.7,0.51946,0.00018,27.74831]
[1778515786806,31.69,81578.57,7.7,0.5196,0.00018,27.74811]
[1778515787840,31.7,81579.22,8.2,0.51971,0.00018,27.74793]
[1778515787843,31.7,81579.22,8.2,0.51971,0.00018,27.74793]
[1778515787849,31.7,81579.22,8.2,0.51971,0.00018,27.74793]
[1778515787377,31.7,81579.35,8.2,0.51974,0.00018,27.7479]
[1778515788384,31.7,81575.88,8.2,0.51911,0.00018,27.74884]
[1778515790047,31.7,81575.0,8.2,0.51895,0.00018,27.74907]
[1778515790081,31.7,81575.0,8.2,0.51895,0.00018,27.74907]
[1778515790087,31.7,81575.0,8.2,0.51895,0.00018,27.74907]
[1778515790328,31.7,81575.0,8.2,0.51895,0.00018,27.74907]
[1778515791577,31.7,81570.03,8.2,0.51805,0.00018,27.75028]
[1778515791693,31.7,81570.03,8.2,0.51805,0.00018,27.75028]
[1778515792412,31.72,81576.5,8.2,0.51922,0.00018,27.7487]
[1778515794611,31.72,81577.88,8.2,0.51946,0.00018,27.74833]
[1778515799095,31.73,81579.09,8.2,0.51968,0.00018,27.748]
[1778515799561,31.73,81579.09,8.2,0.51968,0.00018,27.748]
[1778515799864,31.73,81579.09,8.2,0.51968,0.00018,27.748]
[1778515799878,31.73,81579.09,8.2,0.51968,0.00018,27.748]
[1778515799965,31.73,81576.04,8.2,0.51913,0.00018,27.74883]
[1778515800056,31.73,81576.04,8.2,0.51913,0.00018,27.74883]
[1778515800071,31.73,81576.04,8.2,0.51913,0.00018,27.74883]
[1778515800075,31.73,81576.04,8.2,0.51913,0.00018,27.74883]
[1778515800105,31.73,81576.04,8.2,0.51913,0.00018,27.74883]
[1778515800298,31.73,81576.04,8.2,0.51913,0.00018,27.74883]
[1778515800415,31.73,81576.04,8.2,0.51913,0.00018,27.74883]
[1778515800436,31.73,81576.04,8.2,0.51913,0.00018,27.74883]
[1778515800671,31.73,81576.04,8.2,0.51913,0.00018,27.74883]
[1778515800825,31.73,81576.04,8.2,0.51913,0.00018,27.74883]
[1778515800850,31.73,81576.04,8.2,0.51913,0.00018,27.74883]
[1778515800676,31.73,81557.83,8.2,0.51585,0.00018,27.75266]
[1778515800878,31.73,81557.83,8.2,0.51585,0.00018,27.75266]
[1778515801156,31.73,81557.83,8.2,0.51585,0.00018,27.75266]
[1778515801393,31.73,81557.83,8.2,0.51585,0.00018,27.75266]
[1778515801855,31.73,81557.83,8.2,0.51585,0.00018,27.75266]
[1778515801813,31.74,81558.43,8.2,0.51595,0.00018,27.75257]
[1778515801981,31.74,81558.43,8.2,0.51595,0.00018,27.75257]
[1778515802484,31.74,81569.24,8.2,0.5179,0.00018,27.75048]
[1778515804498,31.74,81572.22,8.2,0.51844,0.00018,27.74979]
[1778515805249,31.74,81572.22,8.2,0.51844,0.00018,27.74979]
[1778515805557,31.74,81572.22,8.2,0.51844,0.00018,27.74979]
[1778515805578,31.74,81572.22,8.2,0.51844,0.00018,27.74979]
[1778515805806,31.74,81572.22,8.2,0.51844,0.00018,27.74979]
[1778515805750,31.74,81572.59,8.2,0.51851,0.00018,27.7497]
[1778515806811,31.74,81582.99,8.2,0.52038,0.00018,27.74688]
[1778515807118,31.74,81582.99,8.2,0.52038,0.00018,27.74688]
[1778515807121,31.74,81582.99,8.2,0.52038,0.00018,27.74688]
[1778515807402,31.74,81582.99,8.2,0.52038,0.00018,27.74688]
[1778515807473,31.74,81582.99,8.2,0.52038,0.00018,27.74688]
[1778515807493,31.74,81582.99,8.2,0.52038,0.00018,27.74688]
[1778515807532,31.74,81582.99,8.2,0.52038,0.00018,27.74688]
[1778515807564,31.74,81590.65,8.2,0.52176,0.00018,27.7444]
[1778515808526,31.74,81602.01,8.2,0.52381,0.00018,27.74012]
[1778515809494,31.74,81602.01,8.2,0.52381,0.00018,27.74012]
[1778515809512,31.74,81602.01,8.2,0.52381,0.00018,27.74012]
[1778515809909,31.74,81602.01,8.2,0.52381,0.00018,27.74012]
[1778515809537,31.75,81610.49,8.2,0.52533,0.00018,27.73646]
[1778515810402,31.75,81610.49,8.2,0.52533,0.00018,27.73646]
[1778515810471,31.75,81610.49,8.2,0.52533,0.00018,27.73646]
[1778515810588,31.75,81610.49,8.2,0.52533,0.00018,27.73646]
[1778515810647,31.75,81610.49,8.2,0.52533,0.00018,27.73646]
[1778515810827,31.76,81624.75,8.2,0.52789,0.00018,27.72939]
[1778515810892,31.76,81624.75,8.2,0.52789,0.00018,27.72939]
[1778515811705,31.76,81624.75,8.2,0.52789,0.00018,27.72939]
[1778515811761,31.76,81630.72,8.2,0.52897,0.00018,27.72609]
[1778515811934,31.76,81630.72,8.2,0.52897,0.00018,27.72609]
[1778515812369,31.76,81630.72,8.2,0.52897,0.00018,27.72609]
[1778515813191,31.76,81632.85,8.2,0.52935,0.00018,27.72486]
[1778515813840,31.76,81632.85,8.2,0.52935,0.00018,27.72486]
[1778515813849,31.76,81632.85,8.2,0.52935,0.00018,27.72486]
[1778515814582,31.76,81624.34,8.2,0.52782,0.00018,27.72963]
[1778515815069,31.76,81624.34,8.2,0.52782,0.00018,27.72963]
[1778515815614,31.76,81624.34,8.2,0.52782,0.00018,27.72963]
[1778515815848,31.76,81624.34,8.2,0.52782,0.00018,27.72963]
[1778515815838,31.76,81616.62,8.2,0.52643,0.00018,27.73359]
[1778515815903,31.76,81616.62,8.2,0.52643,0.00018,27.73359]
[1778515815916,31.76,81616.62,8.2,0.52643,0.00018,27.73359]
[1778515815969,31.76,81616.62,8.2,0.52643,0.00018,27.73359]
[1778515816110,31.76,81616.62,8.2,0.52643,0.00018,27.73359]
[1778515816324,31.76,81616.62,8.2,0.52643,0.00018,27.73359]
[1778515816528,31.76,81616.62,8.2,0.52643,0.00018,27.73359]
[1778515816614,31.76,81616.62,8.2,0.52643,0.00018,27.73359]
[1778515816695,31.76,81606.68,8.2,0.52464,0.00018,27.73819]
[1778515817053,31.76,81606.68,8.2,0.52464,0.00018,27.73819]
[1778515817375,31.76,81606.68,8.2,0.52464,0.00018,27.73819]
[1778515817813,31.76,81606.68,8.2,0.52464,0.00018,27.73819]
[1778515817603,31.77,81599.64,8.2,0.52337,0.00018,27.74113]
[1778515818343,31.77,81599.64,8.2,0.52337,0.00018,27.74113]
[1778515820681,31.77,81601.75,8.2,0.52375,0.00018,27.74028]
[1778515820694,31.77,81601.75,8.2,0.52375,0.00018,27.74028]
[1778515820797,31.77,81601.75,8.2,0.52375,0.00018,27.74028]
[1778515821176,31.78,81602.77,8.2,0.52393,0.00018,27.73987]
[1778515821631,31.78,81608.93,8.2,0.52504,0.00018,27.73722]
[1778515823620,31.78,81612.49,8.2,0.52568,0.00018,27.7356]
[1778515823645,31.78,81606.98,8.2,0.52469,0.00018,27.73809]
[1778515823935,31.78,81606.98,8.2,0.52469,0.00018,27.73809]
[1778515824054,31.78,81606.98,8.2,0.52469,0.00018,27.73809]
[1778515824071,31.78,81606.98,8.2,0.52469,0.00018,27.73809]
[1778515824091,31.78,81606.98,8.2,0.52469,0.00018,27.73809]
[1778515824319,31.78,81606.98,8.2,0.52469,0.00018,27.73809]
[1778515824637,31.78,81606.98,8.2,0.52469,0.00018,27.73809]
[1778515824652,31.79,81599.23,8.2,0.52329,0.00018,27.74131]
[1778515825185,31.79,81599.23,8.2,0.52329,0.00018,27.74131]
[1778515825338,31.79,81599.23,8.2,0.52329,0.00018,27.74131]
[1778515826961,31.79,81602.06,8.2,0.5238,0.00018,27.74018]
[1778515828068,31.79,81605.4,8.2,0.5244,0.00018,27.73879]
[1778515830134,31.79,81609.79,8.2,0.52519,0.00018,27.73687]
[1778515830187,31.79,81609.79,8.2,0.52519,0.00018,27.73687]
[1778515830695,31.79,81610.86,8.2,0.52538,0.00018,27.73638]
[1778515831610,31.79,81610.86,8.2,0.52538,0.00018,27.73638]
[1778515832960,31.79,81617.49,8.2,0.52657,0.00018,27.7296]
[1778515836881,31.8,81613.82,8.2,0.52591,0.00018,27.73138]
[1778515838243,31.8,81619.2,8.2,0.52688,0.00018,27.72875]
[1778515838265,31.8,81619.2,8.2,0.52688,0.00018,27.72875]
[1778515838277,31.8,81619.2,8.2,0.52688,0.00018,27.72875]
[1778515838764,31.8,81627.53,8.2,0.52837,0.00018,27.72436]
[1778515839766,31.8,81636.31,8.2,0.52995,0.00018,27.7193]
[1778515841779,31.8,81642.22,8.2,0.53101,0.00018,27.71565]
[1778515842010,31.8,81642.22,8.2,0.53101,0.00018,27.71565]
[1778515842027,31.8,81642.22,8.2,0.53101,0.00018,27.71565]
[1778515842041,31.8,81642.22,8.2,0.53101,0.00018,27.71565]
[1778515842140,31.8,81642.22,8.2,0.53101,0.00018,27.71565]
[1778515842260,31.8,81642.22,8.2,0.53101,0.00018,27.71565]
[1778515842810,31.8,81651.92,8.2,0.53275,0.00018,27.70924]
[1778515844473,31.8,81655.6,8.2,0.53341,0.00018,27.70667]
[1778515846724,31.8,81652.44,8.2,0.53284,0.00018,27.70889]
[1778515847034,31.8,81647.53,8.2,0.53196,0.00018,27.71222]
[1778515847537,31.8,81647.53,8.2,0.53196,0.00018,27.71222]
[1778515849013,31.8,81653.38,8.2,0.53301,0.00018,27.70825]
[1778515851152,31.8,81658.06,8.2,0.53385,0.00018,27.70494]
[1778515852164,31.81,81658.95,8.2,0.53401,0.00018,27.7043]
[1778515852176,31.81,81658.95,8.2,0.53401,0.00018,27.7043]
[1778515853780,31.81,81664.05,8.2,0.53492,0.00018,27.70052]
[1778515853864,31.82,81670.43,8.2,0.53605,0.00018,27.69564]
[1778515854069,31.82,81670.43,8.2,0.53605,0.00018,27.69564]
[1778515854422,31.82,81670.43,8.2,0.53605,0.00018,27.69564]
[1778515854934,31.82,81670.43,8.2,0.53605,0.00018,27.69564]
[1778515854871,31.83,81685.12,8.2,0.53867,0.00018,27.6835]
[1778515855199,31.83,81685.12,8.2,0.53867,0.00018,27.6835]
[1778515855261,31.83,81685.12,8.2,0.53867,0.00018,27.6835]
[1778515856044,31.83,81689.71,8.2,0.53949,0.00018,27.67945]
[1778515858170,31.83,81693.06,8.2,0.54009,0.00018,27.67642]
[1778515858215,31.83,81693.06,8.2,0.54009,0.00018,27.67642]
[1778515858226,31.83,81693.06,8.2,0.54009,0.00018,27.67642]
[1778515858399,31.83,81693.06,8.2,0.54009,0.00018,27.67642]
[1778515858704,31.83,81693.06,8.2,0.54009,0.00018,27.67642]
[1778515858728,31.83,81693.06,8.2,0.54009,0.00018,27.67642]
[1778515858893,31.83,81693.06,8.2,0.54009,0.00018,27.67642]
[1778515859244,31.84,81695.23,8.2,0.54048,0.00018,27.67442]
[1778515860149,31.84,81694.07,8.2,0.54027,0.00018,27.6755]
[1778515860833,31.84,81694.07,8.2,0.54027,0.00018,27.6755]
[1778515860887,31.84,81694.07,8.2,0.54027,0.00018,27.6755]
[1778515860904,31.84,81694.07,8.2,0.54027,0.00018,27.6755]
[1778515860928,31.84,81694.07,8.2,0.54027,0.00018,27.6755]
[1778515860970,31.84,81694.07,8.2,0.54027,0.00018,27.6755]
[1778515860906,31.84,81694.07,8.2,0.54027,0.00018,27.6755]
[1778515861220,31.84,81694.07,8.2,0.54027,0.00018,27.6755]
[1778515861844,31.84,81694.07,8.2,0.54027,0.00018,27.6755]
[1778515861945,31.84,81694.07,8.2,0.54027,0.00018,27.6755]
[1778515862007,31.84,81694.07,8.2,0.54027,0.00018,27.6755]
[1778515861931,31.84,81722.17,8.2,0.54529,0.00018,27.64741]
[1778515862177,31.84,81722.17,8.2,0.54529,0.00018,27.64741]
[1778515862284,31.84,81722.17,8.2,0.54529,0.00018,27.64741]
[1778515862350,31.84,81722.17,8.2,0.54529,0.00018,27.64741]
[1778515862715,31.84,81722.17,8.2,0.54529,0.00018,27.64741]
[1778515862883,31.84,81722.17,8.2,0.54529,0.00018,27.64741]
[1778515862933,31.84,81717.87,8.2,0.54452,0.00018,27.652]
[1778515862977,31.84,81717.87,8.2,0.54452,0.00018,27.652]
[1778515863151,31.84,81717.87,8.2,0.54452,0.00018,27.652]
[1778515863183,31.84,81717.87,8.2,0.54452,0.00018,27.652]
[1778515863281,31.84,81717.87,8.2,0.54452,0.00018,27.652]
[1778515863364,31.84,81717.87,8.2,0.54452,0.00018,27.652]
[1778515863625,31.84,81717.87,8.2,0.54452,0.00018,27.652]
[1778515863876,31.84,81717.87,8.2,0.54452,0.00018,27.652]
[1778515863942,31.84,81704.18,8.2,0.54207,0.00018,27.66592]
[1778515864534,31.84,81704.18,8.2,0.54207,0.00018,27.66592]
[1778515864722,31.84,81704.18,8.2,0.54207,0.00018,27.66592]
[1778515864949,31.85,81698.72,8.2,0.54109,0.00018,27.67125]
[1778515867042,31.86,81697.91,8.2,0.54094,0.00018,27.67207]
[1778515868227,31.87,81697.84,8.2,0.54092,0.00018,27.67219]
[1778515868478,31.87,81697.84,8.2,0.54092,0.00018,27.67219]
[1778515869868,31.88,81696.17,8.2,0.5406,0.00018,27.67385]
[1778515870806,31.88,81699.8,8.2,0.54125,0.00018,27.67044]
[1778515870880,31.88,81705.05,8.2,0.54219,0.00018,27.66539]
[1778515870984,31.88,81705.05,8.2,0.54219,0.00018,27.66539]
[1778515871602,31.88,81705.44,8.2,0.54226,0.00018,27.66501]
[1778515872225,31.89,81710.82,8.2,0.54321,0.00018,27.65965]
[1778515874012,31.89,81716.54,8.2,0.54423,0.00018,27.65378]
[1778515875019,31.89,81722.0,8.2,0.54521,0.00018,27.64801]
[1778515880532,31.89,81720.46,8.2,0.54493,0.00018,27.64969]
[1778515880639,31.89,81719.61,8.2,0.54477,0.00018,27.65061]
[1778515881062,31.89,81712.06,8.2,0.54343,0.00018,27.65845]
[1778515882384,31.89,81712.06,8.2,0.54343,0.00018,27.65845]
[1778515883370,31.89,81708.97,8.2,0.54288,0.00018,27.66156]
[1778515883971,31.89,81708.97,8.2,0.54288,0.00018,27.66156]
[1778515884175,31.9,81706.37,8.2,0.5424,0.00018,27.66422]
[1778515886066,31.91,81704.83,8.2,0.54212,0.00018,27.66579]
[1778515886852,31.91,81704.83,8.2,0.54212,0.00018,27.66579]
[1778515886920,31.92,81707.18,8.2,0.54253,0.00018,27.66355]
[1778515887043,31.92,81707.18,8.2,0.54253,0.00018,27.66355]
[1778515887127,31.92,81707.18,8.2,0.54253,0.00018,27.66355]
[1778515887206,31.92,81707.18,8.2,0.54253,0.00018,27.66355]
[1778515887233,31.92,81707.18,8.2,0.54253,0.00018,27.66355]
[1778515887502,31.92,81707.18,8.2,0.54253,0.00018,27.66355]
[1778515887585,31.92,81707.18,8.2,0.54253,0.00018,27.66355]
[1778515887712,31.92,81707.18,8.2,0.54253,0.00018,27.66355]
[1778515887889,31.92,81707.18,8.2,0.54253,0.00018,27.66355]
[1778515887939,31.92,81713.07,8.2,0.54358,0.00018,27.65763]
[1778515888068,31.92,81713.07,8.2,0.54358,0.00018,27.65763]
[1778515888239,31.92,81713.07,8.2,0.54358,0.00018,27.65763]
[1778515888410,31.92,81713.07,8.2,0.54358,0.00018,27.65763]
[1778515888462,31.92,81713.07,8.2,0.54358,0.00018,27.65763]
[1778515888529,31.92,81703.66,8.2,0.5419,0.00018,27.66701]
[1778515889003,31.92,81703.66,8.2,0.5419,0.00018,27.66701]
[1778515889475,31.92,81703.66,8.2,0.5419,0.00018,27.66701]
[1778515889514,31.92,81700.62,8.2,0.54136,0.00018,27.66994]
[1778515890281,31.92,81700.62,8.2,0.54136,0.00018,27.66994]
[1778515890300,31.92,81702.32,8.2,0.54166,0.00018,27.66831]
[1778515891287,31.92,81702.32,8.2,0.54166,0.00018,27.66831]
[1778515891815,31.92,81702.32,8.2,0.54166,0.00018,27.66831]
[1778515891908,31.94,81695.82,8.2,0.54049,0.00018,27.67093]
[1778515892509,31.94,81695.82,8.2,0.54049,0.00018,27.67093]
[1778515892712,31.94,81683.13,8.2,0.53823,0.00018,27.68223]
[1778515893150,31.94,81675.09,8.2,0.53679,0.00018,27.68891]
[1778515894194,31.94,81675.09,8.2,0.53679,0.00018,27.68891]
[1778515894282,31.95,81669.07,8.2,0.53571,0.00018,27.6937]
[1778515895032,31.95,81669.07,8.2,0.53571,0.00018,27.6937]
[1778515895866,31.95,81676.04,8.2,0.53696,0.00018,27.68816]
[1778515896824,31.95,81676.04,8.2,0.53696,0.00018,27.68816]
[1778515896838,31.95,81676.04,8.2,0.53696,0.00018,27.68816]
[1778515896954,31.95,81676.04,8.2,0.53696,0.00018,27.68816]
[1778515896964,31.95,81687.56,8.2,0.53901,0.00018,27.67842]
[1778515897043,31.95,81687.56,8.2,0.53901,0.00018,27.67842]
[1778515897525,31.95,81687.56,8.2,0.53901,0.00018,27.67842]
[1778515897814,31.95,81687.56,8.2,0.53901,0.00018,27.67842]
[1778515897818,31.95,81687.56,8.2,0.53901,0.00018,27.67842]
[1778515897861,31.95,81696.11,8.2,0.54053,0.00018,27.67071]
[1778515898348,31.95,81696.11,8.2,0.54053,0.00018,27.67071]
[1778515898443,31.95,81703.01,8.2,0.54176,0.00018,27.66419]
[1778515900035,31.95,81708.19,8.2,0.54269,0.00018,27.65913]
[1778515900742,31.95,81708.19,8.2,0.54269,0.00018,27.65913]
[1778515900908,31.95,81708.19,8.2,0.54269,0.00018,27.65913]
[1778515901069,31.95,81709.33,8.2,0.54289,0.00018,27.658]
[1778515901089,31.95,81709.33,8.2,0.54289,0.00018,27.658]
[1778515901125,31.95,81709.33,8.2,0.54289,0.00018,27.658]
[1778515901242,31.95,81709.33,8.2,0.54289,0.00018,27.658]
[1778515901251,31.95,81695.5,8.2,0.54042,0.00018,27.67129]
[1778515904183,31.95,81695.73,8.2,0.54046,0.00018,27.67108]
[1778515904268,31.95,81695.73,8.2,0.54046,0.00018,27.67108]
[1778515904569,31.95,81695.73,8.2,0.54046,0.00018,27.67108]
[1778515904618,31.95,81693.44,8.2,0.54005,0.00018,27.67319]
[1778515905245,31.95,81682.88,8.2,0.53817,0.00018,27.6825]
[1778515906616,31.95,81682.88,8.2,0.53817,0.00018,27.6825]
[1778515906718,31.97,81673.38,8.2,0.53646,0.00018,27.69044]
[1778515907692,31.97,81675.16,8.2,0.53678,0.00018,27.68902]
[1778515908747,31.97,81675.16,8.2,0.53678,0.00018,27.68902]
[1778515908787,31.98,81676.98,8.2,0.5371,0.00018,27.68754]
[1778515909085,31.98,81676.98,8.2,0.5371,0.00018,27.68754]
[1778515909272,31.98,81674.2,8.2,0.53661,0.00018,27.6898]
[1778515910220,31.98,81674.2,8.2,0.53661,0.00018,27.6898]
[1778515910234,31.98,81674.2,8.2,0.53661,0.00018,27.6898]
[1778515910269,31.98,81674.2,8.2,0.53661,0.00018,27.6898]
[1778515910487,31.98,81674.2,8.2,0.53661,0.00018,27.6898]
[1778515910566,31.98,81674.2,8.2,0.53661,0.00018,27.6898]
[1778515910585,31.98,81674.2,8.2,0.53661,0.00018,27.6898]
[1778515911068,31.98,81673.35,8.2,0.53645,0.00018,27.69049]
[1778515911195,31.98,81673.35,8.2,0.53645,0.00018,27.69049]
[1778515912544,31.98,81673.75,8.2,0.53652,0.00018,27.69017]
[1778515913179,31.98,81673.31,8.2,0.53644,0.00018,27.69053]
[1778515913271,31.98,81673.31,8.2,0.53644,0.00018,27.69053]
[1778515913442,31.98,81674.72,8.2,0.53669,0.00018,27.68941]
[1778515914321,31.98,81680.03,8.2,0.53764,0.00018,27.68506]
[1778515917099,31.98,81681.94,8.2,0.53798,0.00018,27.68345]
[1778515917107,31.98,81681.94,8.2,0.53798,0.00018,27.68345]
[1778515920902,31.98,81684.82,8.2,0.53849,0.00018,27.68101]
[1778515920943,31.98,81684.82,8.2,0.53849,0.00018,27.68101]
[1778515920996,31.98,81684.82,8.2,0.53849,0.00018,27.68101]
[1778515920958,31.99,81691.32,8.2,0.53965,0.00018,27.67531]
[1778515921983,31.99,81691.32,8.2,0.53965,0.00018,27.67531]
[1778515925091,31.99,81688.65,8.2,0.53917,0.00018,27.67771]
[1778515926638,31.99,81684.57,8.2,0.53844,0.00018,27.68127]
[1778515926878,31.99,81684.57,8.2,0.53844,0.00018,27.68127]
[1778515926882,31.99,81684.57,8.2,0.53844,0.00018,27.68127]
[1778515929131,32.0,81683.97,8.2,0.53833,0.00018,27.68182]
[1778515929380,32.0,81683.97,8.2,0.53833,0.00018,27.68182]
[1778515930244,32.0,81680.41,8.2,0.53769,0.00018,27.68483]
[1778515930437,32.0,81674.83,8.2,0.5367,0.00018,27.68942]
[1778515931758,32.0,81674.83,8.2,0.5367,0.00018,27.68942]
[1778515931776,32.0,81674.83,8.2,0.5367,0.00018,27.68942]
[1778515931873,32.0,81674.83,8.2,0.5367,0.00018,27.68942]
[1778515932016,32.0,81674.83,8.2,0.5367,0.00018,27.68942]
[1778515932080,32.0,81673.73,8.2,0.5365,0.00018,27.69031]
[1778515932186,32.0,81673.73,8.2,0.5365,0.00018,27.69031]
[1778515932484,32.0,81673.73,8.2,0.5365,0.00018,27.69031]
[1778515932586,32.0,81661.91,8.2,0.5344,0.00018,27.69936]
[1778515933121,32.0,81661.91,8.2,0.5344,0.00018,27.69936]
[1778515933297,32.0,81661.91,8.2,0.5344,0.00018,27.69936]
[1778515934317,32.0,81659.13,8.2,0.5339,0.00018,27.70138]
[1778515934777,32.0,81659.13,8.2,0.5339,0.00018,27.70138]
[1778515935568,32.0,81659.79,8.2,0.53402,0.00018,27.70091]
[1778515938127,32.01,81653.36,8.2,0.53287,0.00018,27.70544]
[1778515939645,32.01,81655.66,8.2,0.53328,0.00018,27.70385]
[1778515943907,32.01,81653.32,8.2,0.53286,0.00018,27.70548]
[1778515945170,32.01,81652.38,8.2,0.53269,0.00018,27.70612]
[1778515945535,32.01,81652.38,8.2,0.53269,0.00018,27.70612]
[1778515945715,32.01,81652.38,8.2,0.53269,0.00018,27.70612]
[1778515946049,32.01,81652.38,8.2,0.53269,0.00018,27.70612]
[1778515946324,32.01,81652.99,8.2,0.5328,0.00018,27.70571]
[1778515946637,32.01,81652.99,8.2,0.5328,0.00018,27.70571]
[1778515947040,32.01,81652.99,8.2,0.5328,0.00018,27.70571]
[1778515946739,32.01,81662.3,8.2,0.53446,0.00018,27.69911]
[1778515947262,32.01,81662.3,8.2,0.53446,0.00018,27.69911]
[1778515947557,32.01,81671.38,8.2,0.53608,0.00018,27.69222]
[1778515948692,32.01,81671.38,8.2,0.53608,0.00018,27.69222]
[1778515950029,32.01,81673.77,8.2,0.5365,0.00018,27.69033]
[1778515951364,32.01,81668.42,8.2,0.53555,0.00018,27.69453]
[1778515951727,32.01,81668.42,8.2,0.53555,0.00018,27.69453]
[1778515952666,32.01,81669.18,8.2,0.53568,0.00018,27.69031]
[1778515952680,32.01,81669.18,8.2,0.53568,0.00018,27.69031]
[1778515952721,32.01,81669.18,8.2,0.53568,0.00018,27.69031]
[1778515952790,32.01,81669.18,8.2,0.53568,0.00018,27.69031]
[1778515953069,32.02,81669.58,8.2,0.53576,0.00018,27.69]
[1778515956253,32.02,81674.43,8.2,0.53662,0.00018,27.68619]
[1778515956299,32.02,81674.43,8.2,0.53662,0.00018,27.68619]
[1778515956371,32.02,81674.43,8.2,0.53662,0.00018,27.68619]
[1778515956580,32.02,81674.43,8.2,0.53662,0.00018,27.68619]
[1778515956583,32.02,81674.43,8.2,0.53662,0.00018,27.68619]
[1778515956774,32.02,81674.43,8.2,0.53662,0.00018,27.68619]
[1778515956916,32.02,81674.43,8.2,0.53662,0.00018,27.68619]
[1778515957051,32.02,81674.43,8.2,0.53662,0.00018,27.68619]
[1778515957065,32.02,81674.43,8.2,0.53662,0.00018,27.68619]
[1778515956999,32.02,81676.42,8.2,0.53697,0.00018,27.68459]
[1778515957643,32.02,81676.42,8.2,0.53697,0.00018,27.68459]
[1778515957806,32.02,81676.42,8.2,0.53697,0.00018,27.68459]
[1778515957847,32.02,81682.26,8.2,0.53801,0.00018,27.67976]
[1778515958439,32.02,81682.26,8.2,0.53801,0.00018,27.67976]
[1778515960715,32.02,81682.95,8.2,0.53813,0.00018,27.67919]
[1778515961653,32.02,81684.2,8.2,0.53835,0.00018,27.67814]
[1778515961741,32.02,81684.2,8.2,0.53835,0.00018,27.67814]
[1778515961757,32.02,81684.2,8.2,0.53835,0.00018,27.67814]
[1778515961964,32.02,81684.2,8.2,0.53835,0.00018,27.67814]
[1778515962033,32.03,81690.56,8.2,0.53948,0.00018,27.6726]
[1778515962165,32.03,81690.56,8.2,0.53948,0.00018,27.6726]
[1778515962399,32.03,81690.56,8.2,0.53948,0.00018,27.6726]
[1778515962595,32.03,81690.56,8.2,0.53948,0.00018,27.6726]
[1778515962610,32.03,81690.56,8.2,0.53948,0.00018,27.6726]
[1778515962681,32.03,81690.56,8.2,0.53948,0.00018,27.6726]
[1778515962754,32.03,81690.56,8.2,0.53948,0.00018,27.6726]
[1778515962814,32.03,81690.56,8.2,0.53948,0.00018,27.6726]
[1778515963070,32.03,81714.59,8.2,0.54375,0.00018,27.64964]
[1778515964070,32.03,81728.79,8.2,0.54627,0.00018,27.63458]
[1778515965002,32.03,81728.79,8.2,0.54627,0.00018,27.63458]
[1778515965490,32.03,81728.55,8.2,0.54622,0.00018,27.63486]
[1778515965651,32.03,81728.55,8.2,0.54622,0.00018,27.63486]
[1778515966048,32.03,81728.55,8.2,0.54622,0.00018,27.63486]
[1778515966478,32.03,81726.43,8.2,0.54584,0.00018,27.63719]
[1778515966533,32.03,81726.43,8.2,0.54584,0.00018,27.63719]
[1778515966912,32.03,81720.42,8.2,0.54478,0.00018,27.64362]
[1778515968536,32.03,81721.87,8.2,0.54503,0.00018,27.6421]
[1778515968542,32.03,81721.87,8.2,0.54503,0.00018,27.6421]
[1778515968660,32.03,81721.87,8.2,0.54503,0.00018,27.6421]
[1778515968746,32.03,81721.87,8.2,0.54503,0.00018,27.6421]
[1778515969664,32.04,81724.46,8.2,0.54549,0.00018,27.63936]
[1778515970056,32.04,81724.46,8.2,0.54549,0.00018,27.63936]
[1778515970372,32.04,81724.29,8.2,0.54546,0.00018,27.63954]
[1778515971084,32.04,81724.29,8.2,0.54546,0.00018,27.63954]
[1778515971327,32.04,81725.61,8.2,0.54569,0.00018,27.63814]
[1778515971670,32.04,81725.61,8.2,0.54569,0.00018,27.63814]
[1778515972076,32.04,81725.61,8.2,0.54569,0.00018,27.63814]
[1778515972104,32.04,81725.61,8.2,0.54569,0.00018,27.63814]
[1778515971745,32.04,81717.31,8.2,0.54422,0.00018,27.64693]
[1778515972752,32.04,81713.81,8.2,0.5436,0.00018,27.65053]
[1778515975526,32.04,81712.39,8.2,0.54334,0.00018,27.65199]
[1778515977038,32.04,81713.37,8.2,0.54352,0.00018,27.651]
[1778515977073,32.05,81712.9,8.2,0.54343,0.00018,27.6515]
[1778515977113,32.05,81712.9,8.2,0.54343,0.00018,27.6515]
[1778515980105,32.05,81711.5,8.2,0.54318,0.00018,27.65291]
[1778515980215,32.05,81712.17,8.2,0.5433,0.00018,27.65225]
[1778515980233,32.05,81712.17,8.2,0.5433,0.00018,27.65225]
[1778515980497,32.05,81712.17,8.2,0.5433,0.00018,27.65225]
[1778515980649,32.05,81712.17,8.2,0.5433,0.00018,27.65225]
[1778515980651,32.05,81712.17,8.2,0.5433,0.00018,27.65225]
[1778515980914,32.05,81712.17,8.2,0.5433,0.00018,27.65225]
[1778515981068,32.05,81712.17,8.2,0.5433,0.00018,27.65225]
[1778515981005,32.05,81708.31,8.2,0.54261,0.00018,27.6561]
[1778515982822,32.05,81703.06,8.2,0.54168,0.00018,27.66121]
[1778515984671,32.05,81700.25,8.2,0.54118,0.00018,27.66388]
[1778515986152,32.05,81702.13,8.2,0.54151,0.00018,27.66211]
[1778515988265,32.05,81701.0,8.2,0.54131,0.00018,27.66318]
[1778515989666,32.05,81701.47,8.2,0.54139,0.00018,27.66274]
[1778515990882,32.05,81691.03,8.2,0.53954,0.00018,27.67234]
[1778515991222,32.05,81691.03,8.2,0.53954,0.00018,27.67234]
[1778515991328,32.05,81691.03,8.2,0.53954,0.00018,27.67234]
[1778515991904,32.05,81691.03,8.2,0.53954,0.00018,27.67234]
[1778515992483,32.05,81689.11,8.2,0.5392,0.00018,27.67404]
[1778515993323,32.05,81684.66,8.2,0.53841,0.00018,27.6779]
[1778515993904,32.05,81683.34,8.2,0.53817,0.00018,27.67903]
[1778515996230,32.06,81684.8,8.2,0.53843,0.00018,27.6778]
[1778515996246,32.06,81684.8,8.2,0.53843,0.00018,27.6778]
[1778515996925,32.06,81685.93,8.2,0.53863,0.00018,27.67683]
[1778516001960,32.06,81686.72,8.2,0.53877,0.00018,27.67616]
[1778516002924,32.06,81686.72,8.2,0.53877,0.00018,27.67616]
[1778516003841,32.06,81686.9,8.2,0.5388,0.00018,27.67601]
[1778516005988,32.06,81693.11,8.2,0.5399,0.00018,27.67052]
[1778516006164,32.06,81693.11,8.2,0.5399,0.00018,27.67052]
[1778516006219,32.06,81693.11,8.2,0.5399,0.00018,27.67052]
[1778516007037,32.06,81693.11,8.2,0.5399,0.00018,27.67052]
[1778516006995,32.06,81702.68,8.2,0.5416,0.00018,27.66164]
[1778516008002,32.06,81704.9,8.2,0.542,0.00018,27.65951]
[1778516009068,32.06,81704.9,8.2,0.542,0.00018,27.65951]
[1778516009088,32.06,81705.41,8.2,0.54209,0.00018,27.65902]
[1778516012763,32.06,81702.12,8.2,0.5415,0.00018,27.65855]
[1778516015180,32.06,81701.06,8.2,0.54131,0.00018,27.65957]
[1778516015888,32.06,81701.06,8.2,0.54131,0.00018,27.65957]
[1778516017460,32.07,81701.8,8.2,0.54144,0.00018,27.65887]
[1778516017920,32.07,81701.8,8.2,0.54144,0.00018,27.65887]
[1778516017964,32.07,81701.8,8.2,0.54144,0.00018,27.65887]
[1778516019283,32.07,81696.02,8.2,0.54042,0.00018,27.66427]
[1778516021723,32.07,81694.34,8.2,0.54012,0.00018,27.66581]
[1778516022108,32.07,81699.82,8.2,0.54109,0.00018,27.66076]
[1778516022190,32.07,81699.82,8.2,0.54109,0.00018,27.66076]
[1778516022199,32.07,81699.82,8.2,0.54109,0.00018,27.66076]
[1778516022290,32.07,81699.82,8.2,0.54109,0.00018,27.66076]
[1778516022325,32.07,81699.82,8.2,0.54109,0.00018,27.66076]
[1778516022387,32.07,81699.82,8.2,0.54109,0.00018,27.66076]
[1778516022533,32.07,81699.82,8.2,0.54109,0.00018,27.66076]
[1778516022592,32.07,81699.82,8.2,0.54109,0.00018,27.66076]
[1778516023115,32.07,81713.93,8.2,0.54359,0.00018,27.64697]
[1778516024132,32.07,81713.93,8.2,0.54359,0.00018,27.64697]
[1778516024172,32.07,81719.11,8.2,0.54451,0.00018,27.64165]
[1778516024959,32.07,81719.11,8.2,0.54451,0.00018,27.64165]
[1778516025129,32.07,81712.64,8.2,0.54336,0.00018,27.64829]
[1778516027036,32.07,81710.21,8.2,0.54293,0.00018,27.65074]
[1778516027143,32.07,81710.17,8.2,0.54292,0.00018,27.65078]
[1778516029113,32.07,81708.82,8.2,0.54268,0.00018,27.65213]
[1778516029451,32.07,81708.82,8.2,0.54268,0.00018,27.65213]
[1778516030072,32.07,81708.82,8.2,0.54268,0.00018,27.65213]
[1778516029611,32.07,81708.01,8.2,0.54254,0.00018,27.65293]
[1778516030164,32.07,81698.36,8.2,0.54083,0.00018,27.66216]
[1778516032729,32.07,81694.45,8.2,0.54013,0.00018,27.66576]
[1778516032775,32.07,81689.19,8.2,0.5392,0.00018,27.67046]
[1778516033449,32.07,81689.19,8.2,0.5392,0.00018,27.67046]
[1778516033827,32.08,81696.43,8.2,0.54048,0.00018,27.66396]
[1778516034699,32.08,81696.43,8.2,0.54048,0.00018,27.66396]
[1778516037036,32.08,81699.42,8.2,0.54101,0.00018,27.66119]
[1778516038544,32.08,81700.55,8.2,0.54121,0.00018,27.66013]
[1778516038580,32.08,81700.55,8.2,0.54121,0.00018,27.66013]
[1778516039096,32.08,81700.55,8.2,0.54121,0.00018,27.66013]
[1778516039160,32.08,81701.44,8.2,0.54137,0.00018,27.6593]
[1778516042060,32.08,81705.14,8.2,0.54202,0.00018,27.65576]
[1778516044693,32.08,81706.65,8.2,0.54229,0.00018,27.65431]
[1778516047036,32.08,81706.28,8.2,0.54222,0.00018,27.65468]
[1778516047054,32.08,81705.93,8.2,0.54216,0.00018,27.65503]
[1778516052318,32.09,81705.91,8.2,0.54215,0.00018,27.65508]
[1778516057947,32.09,81701.3,8.2,0.54133,0.00018,27.65952]
[1778516062000,32.09,81702.2,8.2,0.54149,0.00018,27.65868]
[1778516062060,32.09,81702.2,8.2,0.54149,0.00018,27.65868]
[1778516062083,32.09,81702.2,8.2,0.54149,0.00018,27.65868]
[1778516062180,32.09,81702.2,8.2,0.54149,0.00018,27.65869]
[1778516062229,32.09,81702.2,8.2,0.54149,0.00018,27.65869]
[1778516062367,32.09,81702.2,8.2,0.54149,0.00018,27.65869]
[1778516062388,32.09,81702.2,8.2,0.54149,0.00018,27.65869]
[1778516062656,32.09,81702.2,8.2,0.54149,0.00018,27.65869]
[1778516062976,32.09,81714.63,8.2,0.54369,0.00018,27.64647]
[1778516063381,32.09,81714.63,8.2,0.54369,0.00018,27.64647]
[1778516063395,32.1,81722.13,8.2,0.54502,0.00018,27.63869]
[1778516069083,32.1,81721.48,8.2,0.5449,0.00018,27.63942]
[1778516069130,32.1,81721.48,8.2,0.5449,0.00018,27.63942]
[1778516069995,32.1,81720.3,8.2,0.54469,0.00018,27.64069]
[1778516070068,32.1,81715.36,8.2,0.54381,0.00018,27.64581]
[1778516070541,32.1,81715.36,8.2,0.54381,0.00018,27.64581]
[1778516072817,32.11,81710.15,8.2,0.54289,0.00018,27.64741]
[1778516073577,32.11,81702.03,8.2,0.54145,0.00018,27.6553]
[1778516074311,32.11,81702.03,8.2,0.54145,0.00018,27.6553]
[1778516075220,32.11,81701.17,8.2,0.5413,0.00018,27.65612]
[1778516077338,32.11,81695.97,8.2,0.54037,0.00018,27.66096]
[1778516077465,32.11,81695.97,8.2,0.54037,0.00018,27.66096]
[1778516078818,32.11,81693.36,8.2,0.53991,0.00018,27.66333]
[1778516079730,32.11,81689.12,8.2,0.53916,0.00018,27.6671]
[1778516079939,32.11,81689.12,8.2,0.53916,0.00018,27.6671]
[1778516080974,32.11,81693.72,8.2,0.53997,0.00018,27.66301]
[1778516081768,32.11,81698.44,8.2,0.54081,0.00018,27.6587]
[1778516081915,32.11,81698.44,8.2,0.54081,0.00018,27.6587]
[1778516081936,32.11,81698.44,8.2,0.54081,0.00018,27.6587]
[1778516081972,32.11,81698.44,8.2,0.54081,0.00018,27.6587]
[1778516082069,32.11,81698.44,8.2,0.54081,0.00018,27.6587]
[1778516082686,32.11,81703.24,8.2,0.54166,0.00018,27.65418]
[1778516082796,32.11,81703.24,8.2,0.54166,0.00018,27.65418]
[1778516082802,32.11,81703.24,8.2,0.54166,0.00018,27.65418]
[1778516082849,32.11,81703.24,8.2,0.54166,0.00018,27.65418]
[1778516082927,32.11,81703.24,8.2,0.54166,0.00018,27.65418]
[1778516082942,32.11,81703.24,8.2,0.54166,0.00018,27.65418]
[1778516082950,32.11,81703.24,8.2,0.54166,0.00018,27.65418]
[1778516082978,32.11,81703.24,8.2,0.54166,0.00018,27.65418]
[1778516083102,32.11,81707.43,8.2,0.5424,0.00018,27.65014]
[1778516083245,32.11,81707.43,8.2,0.5424,0.00018,27.65014]
[1778516083810,32.11,81707.43,8.2,0.5424,0.00018,27.65014]
[1778516084102,32.11,81707.43,8.2,0.5424,0.00018,27.65014]
[1778516084102,32.11,81729.08,8.2,0.54623,0.00018,27.62772]
[1778516084997,32.11,81729.08,8.2,0.54623,0.00018,27.62772]
[1778516085095,32.11,81737.88,8.2,0.54779,0.00018,27.61787]
[1778516086866,32.11,81739.21,8.2,0.54803,0.00018,27.61635]
[1778516087940,32.11,81739.53,8.2,0.54808,0.00018,27.61598]
[1778516087956,32.11,81739.53,8.2,0.54808,0.00018,27.61598]
[1778516088571,32.12,81745.48,8.2,0.54913,0.00018,27.60904]
[1778516089579,32.12,81751.47,8.2,0.55019,0.00018,27.60186]
[1778516093703,32.12,81753.67,8.2,0.55058,0.00018,27.5992]
[1778516094822,32.12,81754.77,8.2,0.55077,0.00018,27.59786]
[1778516096889,32.12,81755.47,8.2,0.55089,0.00018,27.59701]
[1778516097005,32.12,81755.47,8.2,0.55089,0.00018,27.59701]
[1778516097106,32.12,81756.66,8.2,0.5511,0.00018,27.59555]
[1778516098931,32.12,81763.47,8.2,0.5523,0.00018,27.58695]
[1778516099782,32.12,81763.47,8.2,0.5523,0.00018,27.58695]
[1778516100672,32.12,81767.28,8.2,0.55297,0.00018,27.58203]
[1778516100873,32.12,81767.28,8.2,0.55297,0.00018,27.58203]
[1778516100930,32.12,81771.21,8.2,0.55367,0.00018,27.57687]
[1778516101416,32.12,81771.21,8.2,0.55367,0.00018,27.57687]
[1778516101753,32.12,81771.21,8.2,0.55367,0.00018,27.57687]
[1778516101900,32.12,81771.21,8.2,0.55367,0.00018,27.57687]
[1778516101924,32.12,81771.21,8.2,0.55367,0.00018,27.57687]
[1778516102001,32.13,81771.83,8.2,0.55378,0.00018,27.57607]
[1778516102746,32.13,81771.83,8.2,0.55378,0.00018,27.57607]
[1778516102774,32.13,81771.83,8.2,0.55378,0.00018,27.57607]
[1778516102918,32.13,81771.83,8.2,0.55378,0.00018,27.57607]
[1778516102934,32.13,81771.83,8.2,0.55378,0.00018,27.57607]
[1778516103100,32.13,81771.83,8.2,0.55378,0.00018,27.57607]
[1778516103105,32.14,81769.49,8.2,0.55334,0.00018,27.57932]
[1778516103561,32.14,81769.49,8.2,0.55334,0.00018,27.57932]
[1778516103835,32.14,81769.49,8.2,0.55334,0.00018,27.57932]
[1778516104762,32.14,81771.72,8.2,0.55374,0.00018,27.57638]
[1778516106142,32.15,81773.99,8.2,0.55412,0.00018,27.57352]
[1778516109067,32.19,81772.34,8.2,0.55378,0.00018,27.57617]
[1778516110716,32.21,81776.98,8.2,0.55457,0.00018,27.57028]
[1778516111555,32.21,81780.5,8.2,0.55518,0.00018,27.56552]
[1778516111655,32.21,81780.5,8.2,0.55518,0.00018,27.56552]
[1778516113391,32.22,81785.08,8.2,0.55599,0.00018,27.55925]
[1778516113502,32.22,81785.08,8.2,0.55599,0.00018,27.55925]
[1778516113617,32.22,81785.08,8.2,0.55599,0.00018,27.55925]
[1778516113623,32.22,81785.08,8.2,0.55599,0.00018,27.55925]
[1778516113746,32.22,81791.09,8.2,0.55704,0.00018,27.55082]
[1778516114850,32.22,81791.09,8.2,0.55704,0.00018,27.55082]
[1778516115041,32.22,81791.09,8.2,0.55704,0.00018,27.55082]
[1778516115726,32.22,81791.58,8.2,0.55712,0.00018,27.55014]
[1778516117539,32.22,81787.35,8.2,0.55638,0.00018,27.55612]
[1778516117779,32.22,81787.35,8.2,0.55638,0.00018,27.55612]
[1778516117781,32.22,81787.35,8.2,0.55638,0.00018,27.55612]
[1778516117880,32.22,81781.66,8.2,0.55538,0.00018,27.56402]
[1778516119021,32.22,81781.66,8.2,0.55538,0.00018,27.56402]
[1778516122755,32.22,81779.46,8.2,0.55499,0.00018,27.56704]
[1778516124850,32.22,81778.71,8.2,0.55485,0.00018,27.56811]
[1778516125830,32.23,81771.22,8.2,0.55353,0.00018,27.57813]
[1778516128926,32.23,81770.88,8.2,0.55347,0.00018,27.57861]
[1778516129227,32.23,81770.88,8.2,0.55347,0.00018,27.57861]
[1778516129229,32.23,81770.88,8.2,0.55347,0.00018,27.57861]
[1778516129979,32.23,81765.95,8.2,0.5526,0.00018,27.58502]
[1778516130044,32.23,81769.91,8.2,0.5533,0.00018,27.5799]
[1778516132077,32.23,81771.65,8.2,0.5536,0.00018,27.57763]
[1778516134017,32.23,81766.63,8.2,0.55273,0.00018,27.5805]
[1778516134109,32.23,81766.63,8.2,0.55273,0.00018,27.5805]
[1778516135900,32.23,81771.84,8.2,0.55364,0.00018,27.57372]
[1778516138894,32.23,81772.92,8.2,0.55383,0.00018,27.57229]
[1778516139789,32.23,81774.75,8.2,0.55415,0.00018,27.56986]
[1778516139791,32.23,81774.75,8.2,0.55415,0.00018,27.56986]
[1778516144963,32.23,81772.17,8.2,0.5537,0.00018,27.57326]
[1778516150261,32.23,81771.05,8.2,0.55351,0.00018,27.57472]
[1778516150293,32.23,81771.05,8.2,0.55351,0.00018,27.57472]
[1778516151609,32.23,81767.34,8.2,0.55285,0.00018,27.57955]
[1778516151781,32.23,81767.34,8.2,0.55285,0.00018,27.57955]
[1778516151924,32.23,81767.34,8.2,0.55285,0.00018,27.57955]
[1778516152014,32.23,81758.9,8.2,0.55137,0.00018,27.59027]
[1778516152618,32.23,81758.9,8.2,0.55137,0.00018,27.59027]
[1778516153020,32.23,81752.28,8.2,0.5502,0.00018,27.59842]
[1778516153643,32.23,81752.28,8.2,0.5502,0.00018,27.59842]
[1778516154027,32.23,81744.6,8.2,0.54885,0.00018,27.60757]
[1778516155051,32.23,81744.6,8.2,0.54885,0.00018,27.60757]
[1778516157035,32.23,81745.07,8.2,0.54893,0.00018,27.60703]
[1778516158827,32.23,81745.18,8.2,0.54895,0.00018,27.6069]
[1778516159164,32.23,81745.18,8.2,0.54895,0.00018,27.6069]
[1778516159428,32.23,81744.07,8.2,0.54875,0.00018,27.6082]
[1778516159966,32.23,81744.07,8.2,0.54875,0.00018,27.6082]
[1778516160081,32.23,81744.07,8.2,0.54875,0.00018,27.6082]
[1778516160210,32.23,81736.55,8.2,0.54743,0.00018,27.61683]
[1778516160527,32.23,81736.55,8.2,0.54743,0.00018,27.61683]
[1778516161490,32.23,81735.83,8.2,0.5473,0.00018,27.61765]
[1778516163817,32.23,81737.94,8.2,0.54767,0.00018,27.61527]
[1778516163825,32.23,81737.94,8.2,0.54767,0.00018,27.61527]
[1778516164407,32.23,81736.43,8.2,0.54741,0.00018,27.61698]
[1778516166255,32.23,81734.0,8.2,0.54698,0.00018,27.6197]
[1778516166313,32.23,81733.82,8.2,0.54695,0.00018,27.6199]
[1778516166382,32.23,81733.82,8.2,0.54695,0.00018,27.6199]
[1778516167161,32.23,81733.82,8.2,0.54695,0.00018,27.6199]
[1778516167397,32.23,81732.49,8.2,0.54671,0.00018,27.62137]
[1778516169311,32.23,81731.19,8.2,0.54648,0.00018,27.6228]
[1778516172100,32.23,81727.75,8.2,0.54588,0.00018,27.62655]
[1778516174491,32.23,81721.46,8.2,0.54477,0.00018,27.63323]
[1778516177031,32.23,81721.37,8.2,0.54475,0.00018,27.63332]
[1778516177170,32.23,81721.37,8.2,0.54475,0.00018,27.63332]
[1778516177191,32.23,81720.24,8.2,0.54455,0.00018,27.6345]
[1778516177329,32.23,81720.24,8.2,0.54455,0.00018,27.6345]
[1778516178196,32.23,81707.17,8.2,0.54224,0.00018,27.64761]
[1778516178796,32.23,81707.17,8.2,0.54224,0.00018,27.64761]
[1778516178903,32.23,81707.17,8.2,0.54224,0.00018,27.64761]
[1778516179312,32.23,81697.4,8.2,0.54052,0.00018,27.65681]
[1778516179446,32.23,81697.4,8.2,0.54052,0.00018,27.65681]
[1778516179566,32.23,81697.4,8.2,0.54052,0.00018,27.65681]
[1778516181161,32.23,81693.67,8.2,0.53986,0.00018,27.66018]
[1778516181337,32.23,81695.88,8.2,0.54025,0.00018,27.65819]
[1778516182203,32.23,81695.88,8.2,0.54025,0.00018,27.65819]
[1778516182272,32.23,81703.41,8.2,0.54158,0.00018,27.65122]
[1778516186436,32.24,81706.2,8.2,0.54207,0.00018,27.64857]
[1778516186540,32.24,81706.2,8.2,0.54207,0.00018,27.64857]
[1778516191240,32.24,81702.69,8.2,0.54145,0.00018,27.65191]
[1778516192294,32.24,81695.53,8.2,0.54019,0.00018,27.65489]
[1778516193297,32.24,81695.53,8.2,0.54019,0.00018,27.65489]
[1778516195315,32.24,81687.04,8.2,0.53869,0.00018,27.66237]
[1778516195902,32.24,81687.04,8.2,0.53869,0.00018,27.66237]
[1778516195934,32.24,81687.04,8.2,0.53869,0.00018,27.66237]
[1778516196322,32.24,81682.71,8.2,0.53792,0.00018,27.66603]
[1778516196416,32.24,81682.71,8.2,0.53792,0.00018,27.66603]
[1778516197030,32.24,81682.71,8.2,0.53792,0.00018,27.66603]
[1778516197300,32.24,81682.71,8.2,0.53792,0.00018,27.66603]
[1778516198068,32.24,81682.71,8.2,0.53792,0.00018,27.66604]
[1778516198115,32.24,81676.25,8.2,0.53678,0.00018,27.67131]
[1778516199169,32.24,81676.25,8.2,0.53678,0.00018,27.67131]
[1778516201635,32.24,81675.91,8.2,0.53671,0.00018,27.6716]
[1778516201785,32.24,81675.91,8.2,0.53671,0.00018,27.6716]
[1778516201994,32.24,81675.91,8.2,0.53671,0.00018,27.6716]
[1778516202386,32.24,81668.17,8.2,0.53534,0.00018,27.67761]
[1778516203994,32.24,81668.17,8.2,0.53534,0.00018,27.67761]
[1778516204068,32.24,81668.17,8.2,0.53534,0.00018,27.67761]
[1778516204160,32.24,81668.17,8.2,0.53534,0.00018,27.67761]
[1778516204216,32.24,81662.14,8.2,0.53428,0.00018,27.68206]
[1778516204400,32.24,81668.42,8.2,0.53539,0.00018,27.67742]
[1778516205407,32.24,81674.89,8.2,0.53653,0.00018,27.67242]
[1778516210460,32.25,81675.22,8.2,0.53659,0.00018,27.67217]
[1778516210816,32.25,81675.22,8.2,0.53659,0.00018,27.67217]
[1778516212144,32.25,81673.91,8.2,0.53636,0.00018,27.6732]
[1778516212159,32.25,81683.97,8.2,0.53814,0.00018,27.66502]
[1778516212554,32.25,81694.09,8.2,0.53992,0.00018,27.65625]
[1778516213463,32.25,81699.39,8.2,0.54086,0.00018,27.65143]
[1778516218498,32.25,81706.36,8.2,0.54209,0.00018,27.64488]
[1778516219976,32.25,81706.36,8.2,0.54209,0.00018,27.64488]
[1778516220082,32.25,81707.18,8.2,0.54223,0.00018,27.64407]
[1778516220718,32.25,81707.18,8.2,0.54223,0.00018,27.64407]
[1778516221992,32.25,81711.47,8.2,0.54299,0.00018,27.63987]
[1778516224134,32.25,81717.01,8.2,0.54397,0.00018,27.63431]
[1778516225104,32.25,81717.61,8.2,0.54407,0.00018,27.6337]
[1778516229354,32.25,81721.67,8.2,0.54479,0.00018,27.62951]
[1778516232647,32.25,81721.91,8.2,0.54483,0.00018,27.62927]
[1778516232820,32.25,81721.91,8.2,0.54483,0.00018,27.62927]
[1778516232830,32.25,81721.91,8.2,0.54483,0.00018,27.62927]
[1778516232937,32.25,81721.91,8.2,0.54483,0.00018,27.62927]
[1778516232968,32.25,81721.91,8.2,0.54483,0.00018,27.62927]
[1778516232985,32.25,81721.91,8.2,0.54483,0.00018,27.62927]
[1778516233072,32.25,81721.91,8.2,0.54483,0.00018,27.62927]
[1778516233077,32.25,81721.91,8.2,0.54483,0.00018,27.62927]
[1778516234216,32.25,81733.09,8.2,0.5468,0.00018,27.61724]
[1778516234613,32.25,81740.43,8.2,0.54809,0.00018,27.60897]
[1778516235405,32.25,81740.43,8.2,0.54809,0.00018,27.60897]
[1778516235792,32.25,81740.43,8.2,0.54809,0.00018,27.60897]
[1778516237029,32.25,81738.38,8.2,0.54773,0.00018,27.61131]
[1778516239668,32.25,81735.33,8.2,0.54719,0.00018,27.61475]
[1778516240068,32.25,81735.33,8.2,0.54719,0.00018,27.61475]
[1778516240105,32.25,81735.33,8.2,0.54719,0.00018,27.61475]
[1778516240141,32.25,81735.33,8.2,0.54719,0.00018,27.61475]
[1778516240204,32.25,81735.33,8.2,0.54719,0.00018,27.61475]
[1778516240232,32.25,81735.33,8.2,0.54719,0.00018,27.61475]
[1778516240380,32.25,81735.33,8.2,0.54719,0.00018,27.61475]
[1778516240582,32.25,81734.85,8.2,0.54711,0.00018,27.61529]
[1778516240603,32.25,81734.85,8.2,0.54711,0.00018,27.61529]
[1778516246480,32.25,81736.41,8.2,0.54738,0.00018,27.61354]
[1778516247704,32.25,81729.32,8.2,0.54613,0.00018,27.62139]
[1778516249979,32.25,81727.5,8.2,0.54581,0.00018,27.62336]
[1778516250053,32.25,81727.5,8.2,0.54581,0.00018,27.62336]
[1778516250055,32.25,81727.5,8.2,0.54581,0.00018,27.62336]
[1778516250078,32.25,81727.5,8.2,0.54581,0.00018,27.62336]
[1778516250099,32.25,81727.5,8.2,0.54581,0.00018,27.62336]
[1778516250528,32.26,81727.46,8.2,0.5458,0.00018,27.62342]
[1778516250725,32.26,81735.4,8.2,0.5472,0.00018,27.61471]
[1778516251535,32.26,81735.4,8.2,0.5472,0.00018,27.61471]
[1778516251732,32.26,81741.15,8.2,0.54822,0.00018,27.60454]
[1778516252834,32.26,81741.15,8.2,0.54822,0.00018,27.60454]
[1778516258314,32.26,81739.6,8.2,0.54795,0.00018,27.60632]
[1778516258324,32.26,81739.6,8.2,0.54795,0.00018,27.60632]
[1778516258437,32.26,81739.9,8.2,0.548,0.00018,27.60598]
[1778516258558,32.26,81739.9,8.2,0.548,0.00018,27.60598]
[1778516261802,32.26,81730.32,8.2,0.54631,0.00018,27.6167]
[1778516263332,32.26,81730.32,8.2,0.54631,0.00018,27.6167]
[1778516263483,32.26,81728.58,8.2,0.546,0.00018,27.6186]
[1778516263491,32.26,81728.58,8.2,0.546,0.00018,27.6186]
[1778516263518,32.26,81728.58,8.2,0.546,0.00018,27.6186]
[1778516263885,32.26,81728.58,8.2,0.546,0.00018,27.6186]
[1778516264068,32.26,81728.58,8.2,0.546,0.00018,27.6186]
[1778516264106,32.26,81738.24,8.2,0.5477,0.00018,27.60791]
[1778516264752,32.26,81738.24,8.2,0.5477,0.00018,27.60791]
[1778516264823,32.26,81748.08,8.2,0.54943,0.00018,27.5965]
[1778516268854,32.26,81750.26,8.2,0.54982,0.00018,27.59391]
[1778516268866,32.26,81750.26,8.2,0.54982,0.00018,27.59391]
[1778516268913,32.26,81750.13,8.2,0.54979,0.00018,27.59407]
[1778516269573,32.26,81750.13,8.2,0.54979,0.00018,27.59407]
[1778516271872,32.26,81759.39,8.2,0.55142,0.00018,27.58275]
[1778516275900,32.26,81765.79,8.2,0.55255,0.00018,27.57465]
[1778516280535,32.26,81765.47,8.2,0.55249,0.00018,27.57505]
[1778516280964,32.26,81765.47,8.2,0.55249,0.00018,27.57505]
[1778516281176,32.26,81765.47,8.2,0.55249,0.00018,27.57505]
[1778516281387,32.26,81763.9,8.2,0.55222,0.00018,27.57705]
[1778516281678,32.26,81763.9,8.2,0.55222,0.00018,27.57705]
[1778516282075,32.26,81763.9,8.2,0.55222,0.00018,27.57705]
[1778516282153,32.26,81773.61,8.2,0.55392,0.00018,27.56446]
[1778516282530,32.26,81773.61,8.2,0.55392,0.00018,27.56446]
[1778516282949,32.26,81785.65,8.2,0.55604,0.00018,27.54814]
[1778516284461,32.26,81789.4,8.2,0.55669,0.00018,27.5429]
[1778516285152,32.26,81789.4,8.2,0.55669,0.00018,27.5429]
[1778516285485,32.26,81792.08,8.2,0.55716,0.00018,27.53911]
[1778516285541,32.26,81792.08,8.2,0.55716,0.00018,27.53911]
[1778516286287,32.26,81792.08,8.2,0.55716,0.00018,27.53911]
[1778516286355,32.26,81792.08,8.2,0.55716,0.00018,27.53911]
[1778516286601,32.27,81796.07,8.2,0.55786,0.00018,27.53341]
[1778516287323,32.27,81796.07,8.2,0.55786,0.00018,27.53341]
[1778516287379,32.27,81804.36,8.2,0.55931,0.00018,27.52127]
[1778516288067,32.27,81804.36,8.2,0.55931,0.00018,27.52127]
[1778516288168,32.27,81810.14,8.2,0.56033,0.00018,27.51258]
[1778516288792,32.27,81810.14,8.2,0.56033,0.00018,27.51258]
[1778516289039,32.27,81810.14,8.2,0.56033,0.00018,27.51258]
[1778516289080,32.27,81810.14,8.2,0.56033,0.00018,27.51258]
[1778516289142,32.27,81810.14,8.2,0.56033,0.00018,27.51258]
[1778516289400,32.27,81810.14,8.2,0.56033,0.00018,27.51258]
[1778516289173,32.27,81804.49,8.2,0.55933,0.00018,27.52109]
[1778516289482,32.27,81804.49,8.2,0.55933,0.00018,27.52109]
[1778516289772,32.27,81804.49,8.2,0.55933,0.00018,27.52109]
[1778516290019,32.27,81796.15,8.2,0.55787,0.00018,27.53333]
[1778516292216,32.27,81793.11,8.2,0.55734,0.00018,27.53771]
[1778516294699,32.27,81789.53,8.2,0.55671,0.00018,27.5428]
[1778516294947,32.27,81789.53,8.2,0.55671,0.00018,27.5428]
[1778516295054,32.27,81782.81,8.2,0.55553,0.00018,27.55215]
[1778516295669,32.27,81782.81,8.2,0.55553,0.00018,27.55215]
[1778516295691,32.27,81782.81,8.2,0.55553,0.00018,27.55215]
[1778516295829,32.27,81782.81,8.2,0.55553,0.00018,27.55215]
[1778516296297,32.27,81782.81,8.2,0.55553,0.00018,27.55215]
[1778516296990,32.27,81781.5,8.2,0.55529,0.00018,27.55398]
[1778516297126,32.27,81781.5,8.2,0.55529,0.00018,27.55398]
[1778516297132,32.27,81781.5,8.2,0.55529,0.00018,27.55398]
[1778516297834,32.27,81779.82,8.2,0.555,0.00018,27.55627]
[1778516297996,32.27,81779.82,8.2,0.555,0.00018,27.55627]
[1778516298147,32.27,81779.82,8.2,0.555,0.00018,27.55627]
[1778516298342,32.27,81779.82,8.2,0.555,0.00018,27.55627]
[1778516298443,32.27,81785.77,8.2,0.55604,0.00018,27.54812]
[1778516299082,32.27,81793.9,8.2,0.55747,0.00018,27.53665]
[1778516299599,32.27,81793.9,8.2,0.55747,0.00018,27.53665]
[1778516300394,32.27,81793.9,8.2,0.55747,0.00018,27.53665]
[1778516304788,32.28,81790.72,8.2,0.55691,0.00018,27.5412]
[1778516305124,32.28,81784.68,8.2,0.55585,0.00018,27.54966]
[1778516305665,32.28,81784.68,8.2,0.55585,0.00018,27.54966]
[1778516306131,32.28,81776.6,8.2,0.55443,0.00018,27.56068]
[1778516307399,32.28,81776.6,8.2,0.55443,0.00018,27.56068]
[1778516307424,32.28,81770.33,8.2,0.55332,0.00018,27.56899]
[1778516310050,32.28,81766.25,8.2,0.5526,0.00018,27.57429]
[1778516310079,32.28,81766.25,8.2,0.5526,0.00018,27.57431]
[1778516312528,32.28,81764.38,8.2,0.55228,0.00018,27.57303]
[1778516313194,32.28,81757.5,8.2,0.55107,0.00018,27.58166]
[1778516314268,32.28,81757.5,8.2,0.55107,0.00018,27.58166]
[1778516314302,32.28,81757.5,8.2,0.55107,0.00018,27.58166]
[1778516314336,32.28,81757.5,8.2,0.55107,0.00018,27.58166]
[1778516315593,32.28,81753.36,8.2,0.55034,0.00018,27.58674]
[1778516315895,32.28,81753.36,8.2,0.55034,0.00018,27.58674]
[1778516316128,32.28,81753.36,8.2,0.55034,0.00018,27.58674]
[1778516316141,32.28,81753.36,8.2,0.55034,0.00018,27.58674]
[1778516316216,32.28,81753.36,8.2,0.55034,0.00018,27.58674]
[1778516316287,32.28,81753.36,8.2,0.55034,0.00018,27.58674]
[1778516316333,32.28,81742.93,8.2,0.54851,0.00018,27.5991]
[1778516316499,32.28,81742.93,8.2,0.54851,0.00018,27.5991]
[1778516317032,32.28,81742.93,8.2,0.54851,0.00018,27.5991]
[1778516319372,32.3,81736.73,8.2,0.5474,0.00018,27.60634]
[1778516319453,32.3,81730.66,8.2,0.54632,0.00018,27.61308]
[1778516320054,32.3,81730.66,8.2,0.54632,0.00018,27.61308]
[1778516320447,32.3,81730.66,8.2,0.54632,0.00018,27.61308]
[1778516320460,32.3,81730.66,8.2,0.54632,0.00018,27.61308]
[1778516321265,32.3,81726.04,8.2,0.54551,0.00018,27.61806]
[1778516321366,32.31,81732.75,8.2,0.54669,0.00018,27.61081]
[1778516321797,32.31,81732.75,8.2,0.54669,0.00018,27.61081]
[1778516324161,32.31,81733.4,8.2,0.5468,0.00018,27.61011]
[1778516325797,32.31,81733.81,8.2,0.54687,0.00018,27.60968]
[1778516326412,32.31,81733.81,8.2,0.54687,0.00018,27.60968]
[1778516326459,32.31,81733.81,8.2,0.54687,0.00018,27.60968]
[1778516326693,32.31,81738.05,8.2,0.54762,0.00018,27.60495]
[1778516326855,32.31,81738.05,8.2,0.54762,0.00018,27.60495]
[1778516326866,32.31,81738.05,8.2,0.54762,0.00018,27.60495]
[1778516327031,32.31,81738.05,8.2,0.54762,0.00018,27.60495]
[1778516327773,32.31,81740.09,8.2,0.54797,0.00018,27.60264]
[1778516327836,32.31,81740.09,8.2,0.54797,0.00018,27.60264]
[1778516332199,32.31,81740.93,8.2,0.54812,0.00018,27.60168]
[1778516332329,32.31,81742.07,8.2,0.54832,0.00018,27.60038]
[1778516333387,32.31,81742.07,8.2,0.54832,0.00018,27.60038]
[1778516333466,32.31,81744.15,8.2,0.54869,0.00018,27.59797]
[1778516334223,32.31,81744.15,8.2,0.54869,0.00018,27.59797]
[1778516335134,32.31,81741.51,8.2,0.54822,0.00018,27.60102]
[1778516335302,32.31,81741.51,8.2,0.54822,0.00018,27.60102]
[1778516335516,32.31,81740.0,8.2,0.54796,0.00018,27.60275]
[1778516337025,32.31,81739.8,8.2,0.54792,0.00018,27.60297]
[1778516339343,32.31,81735.26,8.2,0.54712,0.00018,27.60808]
[1778516339378,32.31,81727.47,8.2,0.54575,0.00018,27.6166]
[1778516339657,32.31,81727.47,8.2,0.54575,0.00018,27.6166]
[1778516340385,32.31,81722.1,8.2,0.54481,0.00018,27.62228]
[1778516341874,32.31,81717.1,8.2,0.54393,0.00018,27.62744]
[1778516344596,32.32,81720.56,8.2,0.54453,0.00018,27.62391]
[1778516345086,32.32,81720.56,8.2,0.54453,0.00018,27.62391]
[1778516345262,32.32,81720.56,8.2,0.54453,0.00018,27.62391]
[1778516345420,32.32,81729.05,8.2,0.54603,0.00018,27.61493]
[1778516345844,32.32,81729.05,8.2,0.54603,0.00018,27.61493]
[1778516345848,32.32,81729.05,8.2,0.54603,0.00018,27.61493]
[1778516345934,32.32,81729.05,8.2,0.54603,0.00018,27.61493]
[1778516346427,32.32,81736.86,8.2,0.5474,0.00018,27.60633]
[1778516346844,32.32,81736.86,8.2,0.5474,0.00018,27.60633]
[1778516349202,32.32,81738.78,8.2,0.54774,0.00018,27.60417]
[1778516349595,32.32,81738.13,8.2,0.54762,0.00018,27.6049]
[1778516349616,32.32,81738.13,8.2,0.54762,0.00018,27.6049]
[1778516349787,32.32,81738.13,8.2,0.54762,0.00018,27.6049]
[1778516350462,32.32,81738.13,8.2,0.54762,0.00018,27.6049]
[1778516350456,32.32,81731.77,8.2,0.54651,0.00018,27.61198]
[1778516350735,32.32,81731.77,8.2,0.54651,0.00018,27.61198]
[1778516352318,32.32,81728.34,8.2,0.5459,0.00018,27.6157]
[1778516352471,32.32,81722.86,8.2,0.54494,0.00018,27.62152]
[1778516352664,32.32,81722.86,8.2,0.54494,0.00018,27.62152]
[1778516352682,32.32,81722.86,8.2,0.54494,0.00018,27.62152]
[1778516353200,32.32,81722.86,8.2,0.54494,0.00018,27.62152]
[1778516358512,32.32,81722.7,8.2,0.54491,0.00018,27.6217]
[1778516358938,32.32,81722.7,8.2,0.54491,0.00018,27.6217]
[1778516360050,32.32,81722.7,8.2,0.54491,0.00018,27.6217]
[1778516361533,32.32,81715.26,8.2,0.5436,0.00018,27.62935]
[1778516362841,32.32,81715.26,8.2,0.5436,0.00018,27.62935]
[1778516363068,32.32,81715.26,8.2,0.5436,0.00018,27.62935]
[1778516363079,32.32,81714.69,8.2,0.54349,0.00018,27.62992]
[1778516364222,32.32,81714.69,8.2,0.54349,0.00018,27.62992]
[1778516364351,32.32,81714.69,8.2,0.54349,0.00018,27.62992]
[1778516364473,32.32,81714.69,8.2,0.54349,0.00018,27.62992]
[1778516364392,32.32,81706.24,8.2,0.54201,0.00018,27.6382]
[1778516365561,32.32,81715.08,8.2,0.54356,0.00018,27.62954]
[1778516367881,32.32,81715.85,8.2,0.5437,0.00018,27.62877]
[1778516369342,32.32,81715.67,8.2,0.54366,0.00018,27.62896]
[1778516370427,32.33,81716.56,8.2,0.54382,0.00018,27.62807]
[1778516376032,32.33,81714.79,8.2,0.54351,0.00018,27.62623]
[1778516376131,32.33,81714.79,8.2,0.54351,0.00018,27.62623]
[1778516376135,32.33,81714.79,8.2,0.54351,0.00018,27.62623]
[1778516376220,32.33,81714.79,8.2,0.54351,0.00018,27.62623]
[1778516376830,32.33,81714.68,8.2,0.54349,0.00018,27.62635]
[1778516377076,32.33,81714.68,8.2,0.54349,0.00018,27.62635]
[1778516377138,32.33,81714.68,8.2,0.54349,0.00018,27.62635]
[1778516377374,32.33,81727.98,8.2,0.54583,0.00018,27.61255]
[1778516377786,32.33,81727.98,8.2,0.54583,0.00018,27.61255]
[1778516378340,32.33,81727.98,8.2,0.54583,0.00018,27.61255]
[1778516378410,32.33,81736.64,8.2,0.54735,0.00018,27.60306]
[1778516378946,32.33,81736.64,8.2,0.54735,0.00018,27.60306]
[1778516378953,32.33,81736.64,8.2,0.54735,0.00018,27.60306]
[1778516379369,32.33,81742.51,8.2,0.54838,0.00018,27.59639]
[1778516380666,32.33,81754.56,8.2,0.5505,0.00018,27.58213]
[1778516384982,32.33,81758.57,8.2,0.55121,0.00018,27.57719]
[1778516385083,32.33,81759.33,8.2,0.55134,0.00018,27.57624]
[1778516386051,32.33,81770.01,8.2,0.55321,0.00018,27.56268]
[1778516386579,32.33,81770.01,8.2,0.55321,0.00018,27.56268]
[1778516386992,32.33,81770.01,8.2,0.55321,0.00018,27.56268]
[1778516387093,32.33,81778.99,8.2,0.55479,0.00018,27.55082]
[1778516388438,32.33,81778.99,8.2,0.55479,0.00018,27.55082]
[1778516393009,32.34,81781.78,8.2,0.55527,0.00018,27.54712]
[1778516394084,32.34,81782.05,8.2,0.55531,0.00018,27.54676]
[1778516394343,32.34,81782.05,8.2,0.55531,0.00018,27.54676]
[1778516394399,32.34,81790.53,8.2,0.5568,0.00018,27.53502]
[1778516394566,32.34,81790.53,8.2,0.5568,0.00018,27.53502]
[1778516394975,32.34,81790.53,8.2,0.5568,0.00018,27.53502]
[1778516395010,32.34,81797.05,8.2,0.55794,0.00018,27.52573]
[1778516397513,32.34,81797.79,8.2,0.55807,0.00018,27.52467]
[1778516398198,32.34,81797.83,8.2,0.55808,0.00018,27.52462]
[1778516398319,32.34,81797.83,8.2,0.55808,0.00018,27.52462]
[1778516398337,32.34,81797.83,8.2,0.55808,0.00018,27.52462]
[1778516398439,32.34,81797.83,8.2,0.55808,0.00018,27.52462]
[1778516399186,32.34,81797.87,8.2,0.55808,0.00018,27.52457]
[1778516399799,32.34,81807.23,8.2,0.55972,0.00017,27.51082]
[1778516401745,32.34,81808.72,8.2,0.55998,0.00017,27.50859]
[1778516402074,32.34,81808.72,8.2,0.55998,0.00017,27.50859]
[1778516402993,32.34,81810.42,8.2,0.56027,0.00017,27.50604]
[1778516403381,32.34,81810.42,8.2,0.56027,0.00017,27.50604]
[1778516403390,32.34,81810.42,8.2,0.56027,0.00017,27.50604]
[1778516403416,32.34,81810.42,8.2,0.56027,0.00017,27.50604]
[1778516403497,32.34,81810.42,8.2,0.56027,0.00017,27.50604]
[1778516403528,32.34,81810.42,8.2,0.56027,0.00017,27.50604]
[1778516403515,32.34,81812.41,8.2,0.56062,0.00017,27.50304]
[1778516404252,32.34,81812.41,8.2,0.56062,0.00017,27.50304]
[1778516404329,32.34,81812.41,8.2,0.56062,0.00017,27.50304]
[1778516404448,32.34,81821.91,8.2,0.56228,0.00017,27.48834]
[1778516405360,32.34,81821.91,8.2,0.56228,0.00017,27.48834]
[1778516405489,32.34,81821.91,8.2,0.56228,0.00017,27.48834]
[1778516405891,32.35,81821.87,8.2,0.56227,0.00017,27.48841]
[1778516405975,32.35,81821.87,8.2,0.56227,0.00017,27.48841]
[1778516406407,32.35,81821.87,8.2,0.56227,0.00017,27.48841]
[1778516406423,32.35,81821.87,8.2,0.56227,0.00017,27.48841]
[1778516406465,32.35,81821.87,8.2,0.56227,0.00017,27.48841]
[1778516406519,32.35,81813.87,8.2,0.56087,0.00017,27.50084]
[1778516407181,32.35,81813.87,8.2,0.56087,0.00017,27.50084]
[1778516407399,32.35,81802.86,8.2,0.55894,0.00017,27.51739]
[1778516408068,32.36,81788.57,8.2,0.55643,0.00018,27.53807]
[1778516408862,32.38,81782.36,8.2,0.55532,0.00018,27.54684]
[1778516409603,32.38,81782.36,8.2,0.55532,0.00018,27.54684]
[1778516411246,32.38,81783.25,8.2,0.55547,0.00018,27.54565]
[1778516411347,32.38,81788.99,8.2,0.55647,0.00017,27.53774]
[1778516412179,32.38,81788.99,8.2,0.55647,0.00017,27.53774]
[1778516412224,32.38,81788.99,8.2,0.55647,0.00017,27.53774]
[1778516412407,32.38,81788.99,8.2,0.55647,0.00017,27.53774]
[1778516413644,32.38,81796.5,8.2,0.55778,0.00017,27.52715]
[1778516413690,32.38,81796.5,8.2,0.55778,0.00017,27.52715]
[1778516413897,32.38,81802.58,8.2,0.55884,0.00017,27.51835]
[1778516415877,32.4,81803.14,8.2,0.55891,0.00017,27.5178]
[1778516416862,32.41,81801.92,8.2,0.55869,0.00017,27.51967]
[1778516416906,32.41,81801.92,8.2,0.55869,0.00017,27.51967]
[1778516416915,32.41,81801.92,8.2,0.55869,0.00017,27.51967]
[1778516417125,32.41,81801.92,8.2,0.55869,0.00017,27.51967]
[1778516417153,32.41,81801.92,8.2,0.55869,0.00017,27.51967]
[1778516417206,32.41,81801.92,8.2,0.55869,0.00017,27.51967]
[1778516417303,32.41,81802.91,8.2,0.55886,0.00017,27.51829]
[1778516417801,32.41,81802.91,8.2,0.55886,0.00017,27.51829]
[1778516418153,32.41,81802.91,8.2,0.55886,0.00017,27.51829]
[1778516418249,32.41,81812.28,8.2,0.56049,0.00017,27.50433]
[1778516423464,32.41,81807.6,8.2,0.55967,0.00017,27.51141]
[1778516423491,32.41,81807.6,8.2,0.55967,0.00017,27.51141]
[1778516423536,32.41,81807.6,8.2,0.55967,0.00017,27.51141]
[1778516424398,32.43,81807.32,8.2,0.5596,0.00017,27.51203]
[1778516425069,32.43,81803.39,8.2,0.55892,0.00017,27.51784]
[1778516425219,32.43,81803.39,8.2,0.55892,0.00017,27.51784]
[1778516427364,32.43,81805.54,8.2,0.55929,0.00017,27.51468]
[1778516427471,32.43,81807.17,8.2,0.55958,0.00017,27.51227]
[1778516428351,32.43,81807.17,8.2,0.55958,0.00017,27.51227]
[1778516428422,32.43,81807.17,8.2,0.55958,0.00017,27.51227]
[1778516429326,32.43,81817.88,8.2,0.56144,0.00017,27.49606]
[1778516430913,32.43,81817.63,8.2,0.5614,0.00017,27.49647]
[1778516432031,32.43,81822.97,8.2,0.56233,0.00017,27.48452]
[1778516434734,32.45,81826.04,8.2,0.56284,0.00017,27.4799]
[1778516435052,32.45,81820.52,8.2,0.56188,0.00017,27.48859]
[1778516436268,32.45,81820.52,8.2,0.56188,0.00017,27.48859]
[1778516438237,32.45,81815.91,8.2,0.56108,0.00017,27.49573]
[1778516438268,32.45,81815.91,8.2,0.56108,0.00017,27.49573]
[1778516438351,32.45,81815.91,8.2,0.56108,0.00017,27.49573]
[1778516438372,32.45,81809.75,8.2,0.56,0.00017,27.50508]
[1778516439080,32.47,81800.44,8.2,0.55835,0.00017,27.51907]
[1778516441003,32.47,81796.57,8.2,0.55767,0.00017,27.52466]
[1778516442101,32.47,81787.9,8.2,0.55616,0.00017,27.53687]
[1778516447502,32.48,81785.69,8.2,0.55577,0.00017,27.53997]
[1778516453178,32.48,81786.25,8.2,0.55586,0.00017,27.5393]
[1778516458213,32.49,81786.84,8.2,0.55595,0.00017,27.53856]
[1778516463563,32.49,81790.77,8.2,0.55663,0.00017,27.53318]
[1778516463660,32.49,81789.78,8.2,0.55646,0.00017,27.53457]
[1778516464256,32.5,81781.47,8.2,0.555,0.00017,27.54595]
[1778516465129,32.5,81781.47,8.2,0.555,0.00017,27.54595]
[1778516470298,32.5,81776.07,8.2,0.55406,0.00017,27.55321]
[1778516475211,32.5,81777.6,8.2,0.55432,0.00017,27.55123]
[1778516475810,32.51,81778.23,8.2,0.55443,0.00017,27.55041]
[1778516475921,32.51,81778.23,8.2,0.55443,0.00017,27.55041]
[1778516476567,32.51,81778.23,8.2,0.55443,0.00017,27.55041]
[1778516476578,32.51,81784.88,8.2,0.55558,0.00017,27.54148]
[1778516477191,32.51,81784.88,8.2,0.55558,0.00017,27.54148]
[1778516477968,32.51,81787.93,8.2,0.55612,0.00017,27.5373]
[1778516478482,32.51,81787.93,8.2,0.55612,0.00017,27.5373]
[1778516480369,32.51,81782.97,8.2,0.55525,0.00017,27.5441]
[1778516480607,32.51,81782.97,8.2,0.55525,0.00017,27.5441]
[1778516481373,32.51,81782.22,8.2,0.55512,0.00017,27.54514]
[1778516484076,32.51,81787.07,8.2,0.55596,0.00017,27.53856]
[1778516484081,32.51,81787.07,8.2,0.55596,0.00017,27.53856]
[1778516485621,32.51,81791.57,8.2,0.55674,0.00017,27.53236]
[1778516487012,32.52,81787.26,8.2,0.55599,0.00017,27.53834]
[1778516488806,32.52,81784.34,8.2,0.55548,0.00017,27.54237]
[1778516494306,32.52,81789.05,8.2,0.5563,0.00017,27.5323]
[1778516499024,32.53,81794.8,8.2,0.55729,0.00017,27.52435]
[1778516499110,32.53,81794.8,8.2,0.55729,0.00017,27.52435]
[1778516499261,32.53,81794.8,8.2,0.55729,0.00017,27.52435]
[1778516500513,32.53,81803.72,8.2,0.55884,0.00017,27.51158]
[1778516503801,32.53,81803.41,8.2,0.55878,0.00017,27.51207]
[1778516504443,32.53,81803.41,8.2,0.55878,0.00017,27.51207]
[1778516504522,32.53,81803.41,8.2,0.55878,0.00017,27.51207]
[1778516504541,32.54,81794.82,8.2,0.55728,0.00017,27.52444]
[1778516505548,32.54,81785.7,8.2,0.55569,0.00017,27.53712]
[1778516506464,32.54,81785.7,8.2,0.55569,0.00017,27.53712]
[1778516507540,32.54,81782.54,8.2,0.55514,0.00017,27.54141]
[1778516512597,32.54,81780.43,8.2,0.55476,0.00017,27.54431]
[1778516517632,32.55,81779.18,8.2,0.55454,0.00017,27.54602]
[1778516519922,32.55,81778.84,8.2,0.55448,0.00017,27.54649]
[1778516520654,32.55,81778.86,8.2,0.55448,0.00017,27.54645]
[1778516522894,32.55,81778.82,8.2,0.55448,0.00017,27.5465]
[1778516523034,32.55,81778.82,8.2,0.55448,0.00017,27.5465]
[1778516523675,32.55,81769.96,8.2,0.55294,0.00017,27.55802]
[1778516528710,32.54,81769.87,8.2,0.55292,0.00017,27.55811]
[1778516532575,32.54,81775.09,8.2,0.55384,0.00017,27.55133]
[1778516535680,32.54,81780.01,8.2,0.5547,0.00017,27.54483]
[1778516535710,32.54,81779.69,8.2,0.55464,0.00017,27.54523]
[1778516540992,32.54,81775.4,8.2,0.55389,0.00017,27.55094]
[1778516541375,32.54,81775.4,8.2,0.55389,0.00017,27.55094]
[1778516541378,32.54,81775.4,8.2,0.55389,0.00017,27.55094]
[1778516541515,32.54,81775.4,8.2,0.55389,0.00017,27.55094]
[1778516541767,32.54,81775.2,8.2,0.55385,0.00017,27.55121]
[1778516541950,32.54,81775.2,8.2,0.55385,0.00017,27.55121]
[1778516542420,32.54,81775.2,8.2,0.55385,0.00017,27.55121]
[1778516542520,32.54,81783.44,8.2,0.55529,0.00017,27.54026]
[1778516542810,32.54,81789.38,8.2,0.55632,0.00017,27.53216]
[1778516547187,32.55,81790.8,8.2,0.55656,0.00017,27.53023]
[1778516548673,32.55,81790.61,8.2,0.55653,0.00017,27.53051]
[1778516549092,32.55,81791.71,8.2,0.55672,0.00017,27.52899]
[1778516549220,32.55,81791.71,8.2,0.55672,0.00017,27.52899]
[1778516549861,32.55,81790.52,8.2,0.55651,0.00017,27.53066]
[1778516550174,32.55,81790.52,8.2,0.55651,0.00017,27.53066]
[1778516555901,32.56,81789.75,8.2,0.55638,0.00017,27.52814]
[1778516559986,32.56,81791.51,8.2,0.55668,0.00017,27.52574]
[1778516565971,32.57,81790.35,8.2,0.55647,0.00017,27.52744]
[1778516571006,32.57,81789.94,8.2,0.55639,0.00017,27.52807]
[1778516576041,32.58,81788.51,8.2,0.55613,0.00017,27.53011]
[1778516581076,32.58,81788.45,8.2,0.55612,0.00017,27.53026]
[1778516582272,32.58,81788.45,8.2,0.55612,0.00017,27.53026]
[1778516582284,32.58,81788.45,8.2,0.55612,0.00017,27.53026]
[1778516583092,32.58,81797.78,8.2,0.55774,0.00017,27.51724]
[1778516588125,32.59,81803.24,8.2,0.55867,0.00017,27.50949]
[1778516591027,32.59,81801.75,8.2,0.55841,0.00017,27.51169]
[1778516596181,32.6,81801.44,8.2,0.55835,0.00017,27.51226]
[1778516599808,32.6,81801.05,8.2,0.55827,0.00017,27.51288]
[1778516600934,32.61,81797.74,8.2,0.5577,0.00017,27.51763]
[1778516603590,32.61,81790.47,8.2,0.55643,0.00017,27.52785]
[1778516607036,32.61,81790.34,8.2,0.5564,0.00017,27.52809]
[1778516607594,32.61,81790.34,8.2,0.5564,0.00017,27.52809]
[1778516607733,32.61,81790.34,8.2,0.5564,0.00017,27.52809]
[1778516607891,32.61,81787.21,8.2,0.55585,0.00017,27.53242]
[1778516607947,32.61,81787.21,8.2,0.55585,0.00017,27.53242]
[1778516608009,32.61,81787.21,8.2,0.55585,0.00017,27.53242]
[1778516608277,32.61,81787.21,8.2,0.55585,0.00017,27.53242]
[1778516608364,32.61,81793.06,8.2,0.55687,0.00017,27.52435]
[1778516608923,32.61,81793.06,8.2,0.55687,0.00017,27.52435]
[1778516609275,32.62,81800.08,8.2,0.55809,0.00017,27.51443]
[1778516610551,32.62,81800.08,8.2,0.55809,0.00017,27.51443]
[1778516610721,32.62,81800.08,8.2,0.55809,0.00017,27.51443]
[1778516616324,32.62,81799.96,8.2,0.55807,0.00017,27.51102]
[1778516619648,32.62,81802.53,8.2,0.55851,0.00017,27.50737]
[1778516620904,32.63,81797.76,8.2,0.55768,0.00017,27.51423]
[1778516621408,32.63,81797.76,8.2,0.55768,0.00017,27.51423]
[1778516621649,32.63,81797.76,8.2,0.55768,0.00017,27.51423]
[1778516622776,32.63,81795.69,8.2,0.55732,0.00017,27.51718]
[1778516622811,32.63,81803.34,8.2,0.55864,0.00017,27.50627]
[1778516623373,32.63,81810.18,8.2,0.55983,0.00017,27.49624]
[1778516624905,32.63,81810.83,8.2,0.55994,0.00017,27.49528]
[1778516624977,32.63,81810.83,8.2,0.55994,0.00017,27.49528]
[1778516625005,32.63,81810.83,8.2,0.55994,0.00017,27.49528]
[1778516625019,32.63,81810.83,8.2,0.55994,0.00017,27.49528]
[1778516625036,32.63,81810.83,8.2,0.55994,0.00017,27.49528]
[1778516625152,32.63,81810.83,8.2,0.55994,0.00017,27.49528]
[1778516625808,32.63,81814.17,8.2,0.56052,0.00017,27.49029]
[1778516626046,32.63,81814.17,8.2,0.56052,0.00017,27.49029]
[1778516626730,32.63,81814.17,8.2,0.56052,0.00017,27.49029]
[1778516626801,32.63,81820.03,8.2,0.56153,0.00017,27.48138]
[1778516627401,32.63,81825.86,8.2,0.56254,0.00017,27.47235]
[1778516632544,32.63,81821.05,8.2,0.56171,0.00017,27.47982]
[1778516633444,32.63,81826.15,8.2,0.5626,0.00017,27.47189]
[1778516638479,32.63,81827.31,8.2,0.5628,0.00017,27.47006]
[1778516642056,32.63,81826.55,8.2,0.56267,0.00017,27.47125]
[1778516642244,32.63,81826.55,8.2,0.56267,0.00017,27.47125]
[1778516642246,32.63,81826.55,8.2,0.56267,0.00017,27.47125]
[1778516642524,32.63,81826.55,8.2,0.56267,0.00017,27.47125]
[1778516642805,32.63,81826.55,8.2,0.56267,0.00017,27.47125]
[1778516642679,32.63,81833.35,8.2,0.56384,0.00017,27.46045]
[1778516643080,32.63,81833.35,8.2,0.56384,0.00017,27.46045]
[1778516643436,32.63,81833.35,8.2,0.56384,0.00017,27.46045]
[1778516643605,32.63,81833.35,8.2,0.56384,0.00017,27.46045]
[1778516643636,32.63,81845.63,8.2,0.56597,0.00017,27.44039]
[1778516644170,32.63,81845.63,8.2,0.56597,0.00017,27.44039]
[1778516644451,32.63,81845.63,8.2,0.56597,0.00017,27.44039]
[1778516645543,32.63,81842.92,8.2,0.5655,0.00017,27.44488]
[1778516646132,32.63,81842.92,8.2,0.5655,0.00017,27.44488]
[1778516646150,32.63,81842.92,8.2,0.5655,0.00017,27.44488]
[1778516646550,32.63,81833.92,8.2,0.56394,0.00017,27.45955]
[1778516647557,32.63,81827.02,8.2,0.56274,0.00017,27.47054]
[1778516649575,32.64,81825.49,8.2,0.56246,0.00017,27.47311]
[1778516653889,32.64,81821.11,8.2,0.5617,0.00017,27.47994]
[1778516653917,32.64,81821.11,8.2,0.5617,0.00017,27.47994]
[1778516654421,32.64,81821.11,8.2,0.5617,0.00017,27.47994]
[1778516654601,32.64,81821.11,8.2,0.5617,0.00017,27.47994]
[1778516654609,32.64,81817.45,8.2,0.56107,0.00017,27.48554]
[1778516654945,32.64,81817.45,8.2,0.56107,0.00017,27.48554]
[1778516655323,32.64,81817.45,8.2,0.56107,0.00017,27.48554]
[1778516655531,32.64,81817.45,8.2,0.56107,0.00017,27.48554]
[1778516655545,32.64,81817.45,8.2,0.56107,0.00017,27.48554]
[1778516655634,32.64,81817.45,8.2,0.56107,0.00017,27.48554]
[1778516655660,32.64,81817.45,8.2,0.56107,0.00017,27.48554]
[1778516655701,32.64,81811.12,8.2,0.55997,0.00017,27.49507]
[1778516655961,32.64,81811.12,8.2,0.55997,0.00017,27.49507]
[1778516656623,32.65,81814.73,8.2,0.56059,0.00017,27.48969]
[1778516658357,32.65,81815.07,8.2,0.56065,0.00017,27.48918]
[1778516660091,32.65,81813.78,8.2,0.56043,0.00017,27.49113]
[1778516660377,32.65,81813.78,8.2,0.56043,0.00017,27.49113]
[1778516660652,32.65,81810.45,8.2,0.55985,0.00017,27.4961]
[1778516661537,32.65,81810.45,8.2,0.55985,0.00017,27.4961]
[1778516661636,32.65,81810.45,8.2,0.55985,0.00017,27.4961]
[1778516661737,32.65,81809.03,8.2,0.5596,0.00017,27.49821]
[1778516662246,32.65,81809.03,8.2,0.5596,0.00017,27.49821]
[1778516662312,32.65,81809.03,8.2,0.5596,0.00017,27.49821]
[1778516662670,32.65,81820.0,8.2,0.5615,0.00017,27.4817]
[1778516662920,32.65,81820.0,8.2,0.5615,0.00017,27.4817]
[1778516663674,32.65,81825.38,8.2,0.56244,0.00017,27.47338]
[1778516663862,32.65,81825.38,8.2,0.56244,0.00017,27.47338]
[1778516664362,32.65,81825.38,8.2,0.56244,0.00017,27.47338]
[1778516666039,32.65,81826.03,8.2,0.56255,0.00017,27.47238]
[1778516666695,32.65,81824.66,8.2,0.56231,0.00017,27.47453]
[1778516667310,32.65,81824.66,8.2,0.56231,0.00017,27.47453]
[1778516668262,32.65,81821.06,8.2,0.56168,0.00017,27.48011]
[1778516675759,32.65,81823.17,8.2,0.56205,0.00017,27.47325]
[1778516678525,32.65,81826.2,8.2,0.56257,0.00017,27.46855]
[1778516678533,32.65,81826.2,8.2,0.56257,0.00017,27.46855]
[1778516678785,32.65,81831.39,8.2,0.56347,0.00017,27.46036]
[1778516678896,32.65,81831.39,8.2,0.56347,0.00017,27.46036]
[1778516682681,32.66,81833.82,8.2,0.56387,0.00017,27.45666]
[1778516682691,32.66,81833.82,8.2,0.56387,0.00017,27.45666]
[1778516686326,32.69,81833.52,8.2,0.56377,0.00017,27.45769]
[1778516686356,32.69,81833.52,8.2,0.56377,0.00017,27.45769]
[1778516686364,32.69,81833.52,8.2,0.56377,0.00017,27.45769]
[1778516686367,32.69,81833.52,8.2,0.56377,0.00017,27.45769]
[1778516691878,32.72,81833.43,8.2,0.56372,0.00017,27.45831]
[1778516695453,32.73,81831.24,8.2,0.56332,0.00017,27.46201]
[1778516695659,32.74,81829.63,8.2,0.56303,0.00017,27.46465]
[1778516701477,32.75,81830.91,8.2,0.56324,0.00017,27.46274]
[1778516701578,32.75,81825.6,8.2,0.56232,0.00017,27.47115]
[1778516706624,32.75,81825.6,8.2,0.56232,0.00017,27.47117]
[1778516712019,32.75,81829.16,8.2,0.56293,0.00017,27.46566]
[1778516716593,32.76,81828.93,8.2,0.56288,0.00017,27.46605]
[1778516716601,32.76,81829.03,8.2,0.5629,0.00017,27.4659]
[1778516722089,32.76,81833.73,8.2,0.56371,0.00017,27.45852]
[1778516727844,32.76,81832.82,8.2,0.56355,0.00017,27.46]
[1778516730178,32.76,81831.36,8.2,0.56329,0.00017,27.46234]
[1778516730754,32.76,81831.36,8.2,0.56329,0.00017,27.46234]
[1778516730857,32.76,81831.36,8.2,0.56329,0.00017,27.46234]
[1778516730876,32.76,81829.92,8.2,0.56304,0.00017,27.46464]
[1778516731167,32.76,81829.92,8.2,0.56304,0.00017,27.46464]
[1778516731272,32.76,81829.92,8.2,0.56304,0.00017,27.46464]
[1778516731444,32.76,81829.92,8.2,0.56304,0.00017,27.46464]
[1778516731476,32.76,81819.46,8.2,0.56124,0.00017,27.47713]
[1778516732372,32.76,81819.46,8.2,0.56124,0.00017,27.47713]
[1778516732377,32.76,81819.46,8.2,0.56124,0.00017,27.47713]
[1778516732487,32.76,81819.46,8.2,0.56124,0.00017,27.47713]
[1778516732500,32.76,81819.46,8.2,0.56124,0.00017,27.47713]
[1778516732507,32.77,81813.83,8.2,0.56027,0.00017,27.48562]
[1778516733515,32.77,81813.83,8.2,0.56027,0.00017,27.48562]
[1778516733539,32.77,81813.83,8.2,0.56027,0.00017,27.48562]
[1778516733576,32.77,81814.51,8.2,0.56038,0.00017,27.48462]
[1778516734192,32.77,81814.51,8.2,0.56038,0.00017,27.48462]
[1778516734293,32.77,81819.1,8.2,0.56118,0.00017,27.47773]
[1778516736053,32.77,81820.02,8.2,0.56133,0.00017,27.47636]
[1778516739089,32.77,81816.96,8.2,0.5608,0.00017,27.48105]
[1778516740760,32.77,81818.34,8.2,0.56103,0.00017,27.47899]
[1778516741120,32.78,81817.56,8.2,0.5609,0.00017,27.48019]
[1778516741237,32.78,81817.56,8.2,0.5609,0.00017,27.48019]
[1778516743864,32.78,81815.39,8.2,0.56052,0.00017,27.48349]
[1778516743985,32.78,81815.65,8.2,0.56056,0.00017,27.48315]
[1778516744044,32.78,81815.65,8.2,0.56056,0.00017,27.48315]
[1778516744245,32.78,81826.84,8.2,0.56249,0.00017,27.46607]
[1778516748175,32.78,81829.87,8.2,0.56301,0.00017,27.4614]
[1778516753308,32.79,81832.04,8.2,0.56338,0.00017,27.45803]
[1778516759350,32.79,81829.9,8.2,0.563,0.00017,27.46145]
[1778516764387,32.79,81827.94,8.2,0.56266,0.00017,27.46455]
[1778516769422,32.79,81827.22,8.2,0.56253,0.00017,27.46571]
[1778516773355,32.8,81827.39,8.2,0.56256,0.00017,27.46546]
[1778516773369,32.8,81827.39,8.2,0.56256,0.00017,27.46546]
[1778516773381,32.8,81827.39,8.2,0.56256,0.00017,27.46546]
[1778516773391,32.8,81827.39,8.2,0.56256,0.00017,27.46546]
[1778516773702,32.8,81827.39,8.2,0.56256,0.00017,27.46546]
[1778516773968,32.8,81827.39,8.2,0.56256,0.00017,27.46546]
[1778516773788,32.8,81825.04,8.2,0.56216,0.00017,27.46911]
[1778516774457,32.8,81825.92,8.2,0.56231,0.00017,27.46778]
[1778516776471,32.8,81831.82,8.2,0.56332,0.00017,27.45858]
[1778516777097,32.8,81831.82,8.2,0.56332,0.00017,27.45858]
[1778516779492,32.8,81841.25,8.2,0.56494,0.00017,27.4435]
[1778516783461,32.8,81845.77,8.2,0.56571,0.00017,27.43615]
[1778516786429,32.82,81845.7,8.2,0.56567,0.00017,27.43665]
[1778516786605,32.82,81845.7,8.2,0.56567,0.00017,27.43665]
[1778516786806,32.82,81845.7,8.2,0.56567,0.00017,27.43665]
[1778516786904,32.82,81845.7,8.2,0.56567,0.00017,27.43665]
[1778516786937,32.83,81836.84,8.2,0.56414,0.00017,27.45108]
[1778516787118,32.83,81836.84,8.2,0.56414,0.00017,27.45108]
[1778516787141,32.83,81836.84,8.2,0.56414,0.00017,27.45108]
[1778516787404,32.83,81836.84,8.2,0.56414,0.00017,27.45108]
[1778516787447,32.83,81836.84,8.2,0.56414,0.00017,27.45108]
[1778516787684,32.83,81836.84,8.2,0.56414,0.00017,27.45108]
[1778516787791,32.83,81836.84,8.2,0.56414,0.00017,27.45108]
[1778516787983,32.83,81836.84,8.2,0.56414,0.00017,27.45108]
[1778516787826,32.83,81811.47,8.2,0.55977,0.00017,27.49007]
[1778516788631,32.83,81811.47,8.2,0.55977,0.00017,27.49007]
[1778516788707,32.83,81808.33,8.2,0.55923,0.00017,27.49468]
[1778516789064,32.83,81808.33,8.2,0.55923,0.00017,27.49468]
[1778516789541,32.83,81808.33,8.2,0.55923,0.00017,27.49468]
[1778516789626,32.83,81804.95,8.2,0.55864,0.00017,27.49959]
[1778516791114,32.83,81804.4,8.2,0.55855,0.00017,27.50037]
[1778516791167,32.83,81804.4,8.2,0.55855,0.00017,27.50037]
[1778516791556,32.83,81804.4,8.2,0.55855,0.00017,27.50037]
[1778516791719,32.83,81804.4,8.2,0.55855,0.00017,27.50037]
[1778516791722,32.83,81807.58,8.2,0.5591,0.00017,27.4921]
[1778516793704,32.83,81804.8,8.2,0.55863,0.00017,27.49611]
[1778516793805,32.83,81803.49,8.2,0.5584,0.00017,27.498]
[1778516797541,32.83,81804.94,8.2,0.55865,0.00017,27.49591]
[1778516797623,32.83,81804.45,8.2,0.55856,0.00017,27.49662]
[1778516802658,32.83,81801.94,8.2,0.55812,0.00017,27.50028]
[1778516803713,32.83,81801.94,8.2,0.55812,0.00017,27.50028]
[1778516803814,32.83,81802.78,8.2,0.55827,0.00017,27.4991]
[1778516805949,32.84,81804.34,8.2,0.55853,0.00017,27.49689]
[1778516805955,32.84,81804.34,8.2,0.55853,0.00017,27.49689]
[1778516805967,32.84,81804.34,8.2,0.55853,0.00017,27.49689]
[1778516810629,32.84,81805.14,8.2,0.55867,0.00017,27.49577]
[1778516810823,32.84,81805.14,8.2,0.55867,0.00017,27.49577]
[1778516810972,32.84,81805.14,8.2,0.55867,0.00017,27.49577]
[1778516810924,32.84,81804.76,8.2,0.5586,0.00017,27.49632]
[1778516816756,32.84,81800.23,8.2,0.55781,0.00017,27.50286]
[1778516818770,32.85,81793.17,8.2,0.55659,0.00017,27.51273]
[1778516820703,32.85,81792.28,8.2,0.55644,0.00017,27.51396]
[1778516821487,32.85,81791.75,8.2,0.55634,0.00017,27.5147]
[1778516821791,32.85,81786.66,8.2,0.55546,0.00017,27.52161]
[1778516826882,32.85,81782.91,8.2,0.55481,0.00017,27.52663]
[1778516827189,32.85,81779.98,8.2,0.55431,0.00017,27.53049]
[1778516829142,32.85,81776.62,8.2,0.55373,0.00017,27.53486]
[1778516834167,32.85,81774.59,8.2,0.55337,0.00017,27.53747]
[1778516834179,32.85,81774.59,8.2,0.55337,0.00017,27.53747]
[1778516834903,32.85,81774.59,8.2,0.55337,0.00017,27.53747]
[1778516835921,32.85,81784.51,8.2,0.55509,0.00017,27.52454]
[1778516836351,32.85,81784.51,8.2,0.55509,0.00017,27.52454]
[1778516836384,32.85,81784.51,8.2,0.55509,0.00017,27.52454]
[1778516836398,32.85,81784.51,8.2,0.55509,0.00017,27.52454]
[1778516836731,32.85,81784.51,8.2,0.55509,0.00017,27.52454]
[1778516840926,32.86,81793.24,8.2,0.55659,0.00017,27.51277]
[1778516841232,32.86,81792.45,8.2,0.55645,0.00017,27.51387]
[1778516846065,32.86,81791.86,8.2,0.55635,0.00017,27.51472]
[1778516849013,32.86,81785.92,8.2,0.55532,0.00017,27.52277]
[1778516849466,32.86,81785.92,8.2,0.55532,0.00017,27.52277]
[1778516850040,32.86,81785.92,8.2,0.55532,0.00017,27.52277]
[1778516850880,32.86,81788.82,8.2,0.55582,0.00017,27.51888]
[1778516850885,32.86,81788.82,8.2,0.55582,0.00017,27.51888]
[1778516856065,32.87,81793.12,8.2,0.55656,0.00017,27.50941]
[1778516859046,32.87,81793.26,8.2,0.55658,0.00017,27.50923]
[1778516859090,32.87,81794.22,8.2,0.55675,0.00017,27.50792]
[1778516862107,32.87,81802.81,8.2,0.55823,0.00017,27.49593]
[1778516864679,32.87,81802.81,8.2,0.55823,0.00017,27.49593]
[1778516864687,32.87,81802.81,8.2,0.55823,0.00017,27.49593]
[1778516865375,32.87,81804.53,8.2,0.55852,0.00017,27.49351]
[1778516871171,32.88,81802.81,8.2,0.55821,0.00017,27.49607]
[1778516874495,32.88,81802.75,8.2,0.5582,0.00017,27.49617]
[1778516880236,32.89,81799.81,8.2,0.55768,0.00017,27.50044]
[1778516885271,32.9,81800.66,8.2,0.55782,0.00017,27.49932]
[1778516887613,32.9,81800.44,8.2,0.55778,0.00017,27.49964]
[1778516887885,32.9,81800.44,8.2,0.55778,0.00017,27.49964]
[1778516888299,32.9,81797.52,8.2,0.55728,0.00017,27.50374]
[1778516888602,32.9,81797.52,8.2,0.55728,0.00017,27.50374]
[1778516888815,32.9,81782.94,8.2,0.55476,0.00017,27.52352]
[1778516889217,32.9,81782.94,8.2,0.55476,0.00017,27.52352]
[1778516889390,32.9,81782.94,8.2,0.55476,0.00017,27.52352]
[1778516889688,32.9,81775.23,8.2,0.55343,0.00017,27.53352]
[1778516890187,32.9,81775.23,8.2,0.55343,0.00017,27.53352]
[1778516890650,32.9,81768.25,8.2,0.55223,0.00017,27.54232]
[1778516893299,32.9,81771.51,8.2,0.55279,0.00017,27.53825]
[1778516894301,32.9,81771.12,8.2,0.55272,0.00017,27.53874]
[1778516894331,32.9,81771.12,8.2,0.55272,0.00017,27.53874]
[1778516894473,32.9,81771.12,8.2,0.55272,0.00017,27.53874]
[1778516894624,32.9,81771.12,8.2,0.55272,0.00017,27.53874]
[1778516894707,32.9,81771.12,8.2,0.55272,0.00017,27.53874]
[1778516894756,32.9,81771.12,8.2,0.55272,0.00017,27.53874]
[1778516894859,32.9,81771.12,8.2,0.55272,0.00017,27.53874]
[1778516895042,32.9,81766.01,8.2,0.55184,0.00017,27.54508]
[1778516895694,32.9,81766.01,8.2,0.55184,0.00017,27.54508]
[1778516895836,32.9,81766.01,8.2,0.55184,0.00017,27.54508]
[1778516895935,32.9,81748.95,8.2,0.54889,0.00017,27.56531]
[1778516896238,32.9,81748.95,8.2,0.54889,0.00017,27.56531]
[1778516897054,32.9,81738.08,8.2,0.54701,0.00017,27.57741]
[1778516897355,32.9,81732.67,8.2,0.54608,0.00017,27.5832]
[1778516899188,32.9,81730.56,8.2,0.54571,0.00017,27.58542]
[1778516899233,32.9,81730.56,8.2,0.54571,0.00017,27.58542]
[1778516899567,32.9,81730.56,8.2,0.54571,0.00017,27.58542]
[1778516899569,32.9,81729.15,8.2,0.54547,0.00017,27.58689]
[1778516906068,32.91,81727.03,8.2,0.5451,0.00017,27.58913]
[1778516910055,32.91,81731.72,8.2,0.5459,0.00017,27.58431]
[1778516911632,32.91,81725.93,8.2,0.5449,0.00017,27.59033]
[1778516911719,32.91,81723.18,8.2,0.54442,0.00017,27.58947]
[1778516914602,32.91,81727.27,8.2,0.54513,0.00017,27.5853]
[1778516914703,32.91,81727.31,8.2,0.54514,0.00017,27.58525]
[1778516916476,32.91,81725.9,8.2,0.5449,0.00017,27.58671]
[1778516916503,32.91,81725.9,8.2,0.5449,0.00017,27.58671]
[1778516916728,32.91,81725.9,8.2,0.5449,0.00017,27.58671]
[1778516916857,32.91,81725.9,8.2,0.5449,0.00017,27.58671]
[1778516916939,32.91,81725.9,8.2,0.5449,0.00017,27.58671]
[1778516917063,32.91,81725.9,8.2,0.5449,0.00017,27.58671]
[1778516917129,32.91,81725.9,8.2,0.5449,0.00017,27.58671]
[1778516922530,32.92,81723.12,8.2,0.54441,0.00017,27.58959]
[1778516927974,32.93,81721.21,8.2,0.54407,0.00017,27.59153]
[1778516929925,32.93,81726.46,8.2,0.54498,0.00017,27.58625]
[1778516935016,32.93,81724.04,8.2,0.54455,0.00017,27.58875]
[1778516935060,32.93,81724.04,8.2,0.54455,0.00017,27.58875]
[1778516935043,32.94,81723.76,8.2,0.5445,0.00017,27.58906]
[1778516935502,32.94,81723.76,8.2,0.5445,0.00017,27.58906]
[1778516939638,32.93,81723.52,8.2,0.54446,0.00017,27.58928]
[1778516940066,32.93,81723.52,8.2,0.54446,0.00017,27.58928]
[1778516940572,32.93,81723.13,8.2,0.5444,0.00017,27.58966]
[1778516940933,32.93,81723.13,8.2,0.5444,0.00017,27.58966]
[1778516941011,32.93,81722.03,8.2,0.54421,0.00017,27.59077]
[1778516944261,32.94,81717.71,8.2,0.54346,0.00017,27.59505]
[1778516944551,32.94,81717.71,8.2,0.54346,0.00017,27.59505]
[1778516947251,32.94,81713.31,8.2,0.54269,0.00017,27.59932]
[1778516949102,32.94,81709.57,8.2,0.54204,0.00017,27.60286]
[1778516949146,32.94,81709.57,8.2,0.54204,0.00017,27.60286]
[1778516950014,32.94,81705.69,8.2,0.54137,0.00017,27.60645]
[1778516950148,32.94,81705.69,8.2,0.54137,0.00017,27.60645]
[1778516950353,32.94,81705.53,8.2,0.54134,0.00017,27.6066]
[1778516950727,32.94,81713.62,8.2,0.54274,0.00017,27.59905]
[1778516951858,32.94,81713.62,8.2,0.54274,0.00017,27.59905]
[1778516951960,32.94,81713.62,8.2,0.54274,0.00017,27.59905]
[1778516952045,32.94,81713.62,8.2,0.54274,0.00017,27.59905]
[1778516952167,32.94,81719.65,8.2,0.54378,0.00017,27.59321]
[1778516952240,32.94,81719.65,8.2,0.54378,0.00017,27.59321]
[1778516952376,32.94,81719.65,8.2,0.54378,0.00017,27.59321]
[1778516955713,32.94,81724.52,8.2,0.54463,0.00017,27.58834]
[1778516961804,32.94,81729.2,8.2,0.54544,0.00017,27.58349]
[1778516965742,32.93,81732.95,8.2,0.5461,0.00017,27.57954]
[1778516970868,32.93,81738.84,8.2,0.54711,0.00017,27.57323]
[1778516972260,32.93,81738.73,8.2,0.5471,0.00017,27.5697]
[1778516977917,32.94,81734.77,8.2,0.54641,0.00017,27.57398]
[1778516981597,32.94,81736.22,8.2,0.54666,0.00017,27.57244]
[1778516983631,32.94,81732.07,8.2,0.54594,0.00017,27.57684]
[1778516985141,32.93,81733.9,8.2,0.54626,0.00017,27.5749]
[1778516985158,32.94,81740.51,8.2,0.5474,0.00017,27.56778]
[1778516985751,32.94,81740.51,8.2,0.5474,0.00017,27.56778]
[1778516985824,32.94,81740.51,8.2,0.5474,0.00017,27.56778]
[1778516985980,32.94,81746.9,8.2,0.54851,0.00017,27.56067]
[1778516986780,32.94,81746.9,8.2,0.54851,0.00017,27.56067]
[1778516987138,32.94,81752.78,8.2,0.54952,0.00017,27.55396]
[1778516988690,32.94,81754.9,8.2,0.54989,0.00017,27.55149]
[1778516989068,32.94,81754.9,8.2,0.54989,0.00017,27.55149]
[1778516989169,32.94,81755.32,8.2,0.54996,0.00017,27.551]
[1778516989734,32.94,81755.32,8.2,0.54996,0.00017,27.551]
[1778516997002,32.93,81759.8,8.2,0.55074,0.00017,27.54565]
[1778516997103,32.93,81759.91,8.2,0.55076,0.00017,27.54548]
[1778516999068,32.93,81758.65,8.2,0.55055,0.00017,27.54699]
[1778516999073,32.93,81758.41,8.2,0.5505,0.00017,27.54728]
[1778517001152,32.93,81758.49,8.2,0.55052,0.00017,27.54718]
[1778517001240,32.93,81759.55,8.2,0.5507,0.00017,27.5459]
[1778517001489,32.93,81759.55,8.2,0.5507,0.00017,27.5459]
[1778517001829,32.93,81759.55,8.2,0.5507,0.00017,27.5459]
[1778517001858,32.93,81759.55,8.2,0.5507,0.00017,27.5459]
[1778517001953,32.93,81759.55,8.2,0.5507,0.00017,27.5459]
[1778517002034,32.93,81759.55,8.2,0.5507,0.00017,27.5459]
[1778517002167,32.93,81759.55,8.2,0.5507,0.00017,27.5459]
[1778517002189,32.93,81772.42,8.2,0.55292,0.00017,27.53009]
[1778517002425,32.93,81772.42,8.2,0.55292,0.00017,27.53009]
[1778517002983,32.93,81772.42,8.2,0.55292,0.00017,27.53009]
[1778517003008,32.93,81772.42,8.2,0.55292,0.00017,27.53009]
[1778517003203,32.93,81772.42,8.2,0.55292,0.00017,27.53009]
[1778517003225,32.93,81785.09,8.2,0.55511,0.00017,27.5137]
[1778517003505,32.93,81785.09,8.2,0.55511,0.00017,27.5137]
[1778517003620,32.93,81785.09,8.2,0.55511,0.00017,27.5137]
[1778517003940,32.93,81785.09,8.2,0.55511,0.00017,27.5137]
[1778517004068,32.93,81785.09,8.2,0.55511,0.00017,27.5137]
[1778517004112,32.93,81791.73,8.2,0.55625,0.00017,27.50478]
[1778517004820,32.93,81791.73,8.2,0.55625,0.00017,27.50478]
[1778517004893,32.93,81791.73,8.2,0.55625,0.00017,27.50478]
[1778517005119,32.93,81802.94,8.2,0.55818,0.00017,27.48921]
[1778517007133,32.93,81805.24,8.2,0.55858,0.00017,27.48594]
[1778517012191,32.93,81808.68,8.2,0.55917,0.00017,27.48097]
[1778517015030,32.93,81808.61,8.2,0.55916,0.00017,27.48106]
[1778517015212,32.93,81806.8,8.2,0.55885,0.00017,27.48366]
[1778517016686,32.93,81806.87,8.2,0.55886,0.00017,27.48358]
[1778517016742,32.93,81806.87,8.2,0.55886,0.00017,27.48358]
[1778517019029,32.93,81806.97,8.2,0.55887,0.00017,27.48347]
[1778517019105,32.93,81806.97,8.2,0.55887,0.00017,27.48349]
[1778517020388,32.93,81806.82,8.2,0.55884,0.00017,27.48373]
[1778517020419,32.93,81806.82,8.2,0.55884,0.00017,27.48373]
[1778517020795,32.93,81806.82,8.2,0.55884,0.00017,27.48373]
[1778517020800,32.93,81806.82,8.2,0.55884,0.00017,27.48373]
[1778517026291,32.94,81809.82,8.2,0.55935,0.00017,27.47951]
[1778517029158,32.94,81811.18,8.2,0.55958,0.00017,27.47756]
[1778517029159,32.94,81811.18,8.2,0.55958,0.00017,27.47756]
[1778517029312,32.94,81818.88,8.2,0.5609,0.00017,27.4662]
[1778517029456,32.94,81818.88,8.2,0.5609,0.00017,27.4662]
[1778517030906,32.94,81821.81,8.2,0.5614,0.00017,27.46181]
[1778517033013,32.95,81819.65,8.2,0.56103,0.00017,27.46145]
[1778517035998,32.95,81822.0,8.2,0.56143,0.00017,27.45798]
[1778517036361,32.95,81812.01,8.2,0.55971,0.00017,27.47288]
[1778517036920,32.95,81812.01,8.2,0.55971,0.00017,27.47288]
[1778517037313,32.95,81812.01,8.2,0.55971,0.00017,27.47288]
[1778517037368,32.96,81815.62,8.2,0.56033,0.00017,27.46759]
[1778517038375,32.96,81820.64,8.2,0.56119,0.00017,27.46011]
[1778517038909,32.96,81820.64,8.2,0.56119,0.00017,27.46011]
[1778517044483,32.96,81818.97,8.2,0.56089,0.00017,27.46272]
[1778517051319,32.97,81813.39,8.2,0.55992,0.00017,27.47113]
[1778517051918,32.97,81813.51,8.2,0.55994,0.00017,27.47098]
[1778517052647,32.98,81812.49,8.2,0.55976,0.00017,27.47249]
[1778517054259,32.98,81814.68,8.2,0.56013,0.00017,27.4693]
[1778517054394,32.98,81820.88,8.2,0.5612,0.00017,27.4601]
[1778517054469,32.98,81820.88,8.2,0.5612,0.00017,27.4601]
[1778517054487,32.98,81826.64,8.2,0.56218,0.00017,27.45134]
[1778517055494,32.98,81831.99,8.2,0.5631,0.00017,27.44307]
[1778517060496,32.98,81833.99,8.2,0.56344,0.00017,27.43998]
[1778517060638,32.98,81833.99,8.2,0.56344,0.00017,27.43998]
[1778517061198,32.98,81833.99,8.2,0.56344,0.00017,27.43998]
[1778517061278,32.98,81833.99,8.2,0.56344,0.00017,27.43998]
[1778517061660,32.98,81831.04,8.2,0.56293,0.00017,27.44463]
[1778517063550,32.99,81836.39,8.2,0.56384,0.00017,27.43628]
[1778517068585,32.99,81836.09,8.2,0.56378,0.00017,27.43683]
[1778517071399,32.99,81835.52,8.2,0.56369,0.00017,27.43774]
[1778517071748,32.99,81835.53,8.2,0.56369,0.00017,27.43774]
[1778517073536,32.99,81839.21,8.2,0.56432,0.00017,27.43192]
[1778517078656,33.0,81836.91,8.2,0.56392,0.00017,27.43565]
[1778517082422,33.0,81837.42,8.2,0.564,0.00017,27.43486]
[1778517082449,33.0,81837.4,8.2,0.564,0.00017,27.4349]
[1778517082510,33.0,81837.4,8.2,0.564,0.00017,27.4349]
[1778517082517,33.0,81837.4,8.2,0.564,0.00017,27.4349]
[1778517083424,33.0,81843.12,8.2,0.56497,0.00017,27.42576]
[1778517083568,33.0,81843.12,8.2,0.56497,0.00017,27.42576]
[1778517083982,33.0,81843.12,8.2,0.56497,0.00017,27.42576]
[1778517083991,33.0,81843.12,8.2,0.56497,0.00017,27.42576]
[1778517084130,33.0,81843.12,8.2,0.56497,0.00017,27.42576]
[1778517084144,33.0,81843.12,8.2,0.56497,0.00017,27.42576]
[1778517084347,33.0,81843.12,8.2,0.56497,0.00017,27.42576]
[1778517084222,33.0,81848.69,8.2,0.56593,0.00017,27.41668]
[1778517084788,33.0,81856.27,8.2,0.56722,0.00017,27.40406]
[1778517085779,33.0,81856.27,8.2,0.56722,0.00017,27.40406]
[1778517086501,33.0,81856.83,8.2,0.56732,0.00017,27.40312]
[1778517086646,33.0,81856.83,8.2,0.56732,0.00017,27.40312]
[1778517086719,33.0,81844.85,8.2,0.56527,0.00017,27.42298]
[1778517088360,33.0,81832.05,8.2,0.56307,0.00017,27.44338]
[1778517089247,33.0,81823.77,8.2,0.56165,0.00017,27.45614]
[1778517090303,33.0,81823.77,8.2,0.56165,0.00017,27.45614]
[1778517090419,33.0,81823.77,8.2,0.56165,0.00017,27.45614]
[1778517090747,33.01,81813.32,8.2,0.55986,0.00017,27.47174]
[1778517092100,33.01,81807.43,8.2,0.55885,0.00017,27.47662]
[1778517097313,33.01,81806.8,8.2,0.55874,0.00017,27.47761]
[1778517102831,33.02,81806.46,8.2,0.55866,0.00017,27.47824]
[1778517107866,33.03,81804.8,8.2,0.55837,0.00017,27.4807]
[1778517108744,33.03,81804.8,8.2,0.55837,0.00017,27.4807]
[1778517109364,33.03,81804.83,8.2,0.55837,0.00017,27.4807]
[1778517109639,33.03,81804.83,8.2,0.55837,0.00017,27.4807]
[1778517109880,33.03,81805.12,8.2,0.55842,0.00017,27.48029]
[1778517112417,33.03,81805.05,8.2,0.55841,0.00017,27.4804]
[1778517112901,33.04,81807.92,8.2,0.55889,0.00017,27.47635]
[1778517113908,33.04,81815.65,8.2,0.56022,0.00017,27.46513]
[1778517114915,33.04,81824.1,8.2,0.56166,0.00017,27.45253]
[1778517115520,33.04,81824.1,8.2,0.56166,0.00017,27.45253]
[1778517116929,33.07,81835.0,8.2,0.56349,0.00017,27.43619]
[1778517122124,33.07,81834.38,8.2,0.56338,0.00017,27.4372]
[1778517122177,33.07,81834.38,8.2,0.56338,0.00017,27.4372]
[1778517123978,33.07,81843.55,8.2,0.56494,0.00017,27.42265]
[1778517125158,33.07,81843.55,8.2,0.56494,0.00017,27.42265]
[1778517127611,33.07,81847.9,8.2,0.56568,0.00017,27.41564]
[1778517127617,33.07,81847.9,8.2,0.56568,0.00017,27.41564]
[1778517128010,33.07,81853.46,8.2,0.56663,0.00017,27.4065]
[1778517131294,33.07,81855.95,8.2,0.56705,0.00017,27.40236]
[1778517132016,33.07,81855.85,8.2,0.56704,0.00017,27.40253]
[1778517132406,33.07,81855.85,8.2,0.56704,0.00017,27.40253]
[1778517132472,33.07,81862.41,8.2,0.56815,0.00017,27.39147]
[1778517133041,33.07,81871.88,8.2,0.56977,0.00017,27.37509]
[1778517133501,33.07,81871.88,8.2,0.56977,0.00017,27.37509]
[1778517134041,33.07,81871.88,8.2,0.56977,0.00017,27.37509]
[1778517134051,33.07,81871.88,8.2,0.56977,0.00017,27.37509]
[1778517134078,33.08,81871.64,8.2,0.56973,0.00017,27.37552]
[1778517135257,33.08,81865.59,8.2,0.56869,0.00017,27.38613]
[1778517135509,33.08,81865.59,8.2,0.56869,0.00017,27.38613]
[1778517135655,33.08,81865.59,8.2,0.56869,0.00017,27.38613]
[1778517135694,33.08,81865.59,8.2,0.56869,0.00017,27.38613]
[1778517136062,33.08,81856.35,8.2,0.56711,0.00017,27.40182]
[1778517137069,33.08,81847.7,8.2,0.56563,0.00017,27.41614]
[1778517138308,33.09,81841.52,8.2,0.56457,0.00017,27.42626]
[1778517141097,33.09,81835.93,8.2,0.5636,0.00017,27.43522]
[1778517141749,33.09,81835.93,8.2,0.5636,0.00017,27.43522]
[1778517141753,33.09,81835.93,8.2,0.5636,0.00017,27.43522]
[1778517142062,33.09,81835.93,8.2,0.5636,0.00017,27.43522]
[1778517142289,33.09,81835.93,8.2,0.5636,0.00017,27.43522]
[1778517143111,33.1,81843.53,8.2,0.56489,0.00017,27.42321]
[1778517143777,33.1,81843.53,8.2,0.56489,0.00017,27.42321]
[1778517144118,33.1,81850.38,8.2,0.56606,0.00017,27.41208]
[1778517146132,33.1,81841.87,8.2,0.56461,0.00017,27.42586]
[1778517146520,33.1,81841.87,8.2,0.56461,0.00017,27.42586]
[1778517146773,33.1,81841.87,8.2,0.56461,0.00017,27.42586]
[1778517147250,33.1,81841.87,8.2,0.56461,0.00017,27.42586]
[1778517147302,33.11,81832.28,8.2,0.56296,0.00017,27.44111]
[1778517148564,33.11,81830.74,8.2,0.5627,0.00017,27.44349]
[1778517148584,33.11,81830.74,8.2,0.5627,0.00017,27.44349]
[1778517148618,33.11,81830.74,8.2,0.5627,0.00017,27.44349]
[1778517149314,33.11,81839.07,8.2,0.56412,0.00017,27.43047]
[1778517149942,33.11,81839.07,8.2,0.56412,0.00017,27.43047]
[1778517150123,33.11,81839.07,8.2,0.56412,0.00017,27.43047]
[1778517150160,33.11,81847.16,8.2,0.5655,0.00017,27.41749]
[1778517152174,33.11,81846.62,8.2,0.56542,0.00017,27.41468]
[1778517153569,33.11,81844.8,8.2,0.5651,0.00017,27.41764]
[1778517154388,33.11,81844.8,8.2,0.5651,0.00017,27.41764]
[1778517154784,33.11,81846.25,8.2,0.56535,0.00017,27.41532]
[1778517155156,33.11,81846.25,8.2,0.56535,0.00017,27.41532]
[1778517155346,33.11,81846.25,8.2,0.56535,0.00017,27.41532]
[1778517155459,33.11,81846.25,8.2,0.56535,0.00017,27.41532]
[1778517156080,33.11,81845.2,8.2,0.56517,0.00017,27.41704]
[1778517156087,33.11,81845.2,8.2,0.56517,0.00017,27.41704]
[1778517158216,33.12,81832.22,8.2,0.56294,0.00017,27.43771]
[1778517163251,33.12,81830.61,8.2,0.56266,0.00017,27.44025]
[1778517166274,33.13,81824.04,8.2,0.56153,0.00017,27.45037]
[1778517170873,33.14,81826.5,8.2,0.56192,0.00017,27.44694]
[1778517173208,33.17,81822.26,8.2,0.56116,0.00017,27.45378]
[1778517181380,33.18,81827.45,8.2,0.56202,0.00017,27.44615]
[1778517181729,33.18,81827.45,8.2,0.56202,0.00017,27.44615]
[1778517182387,33.18,81833.17,8.2,0.563,0.00017,27.4374]
[1778517183109,33.18,81833.17,8.2,0.563,0.00017,27.4374]
[1778517183126,33.18,81833.17,8.2,0.563,0.00017,27.4374]
[1778517183394,33.18,81838.64,8.2,0.56393,0.00017,27.42886]
[1778517183695,33.18,81838.64,8.2,0.56393,0.00017,27.42886]
[1778517184194,33.18,81838.64,8.2,0.56393,0.00017,27.42886]
[1778517184401,33.18,81845.67,8.2,0.56513,0.00017,27.41767]
[1778517184815,33.18,81845.67,8.2,0.56513,0.00017,27.41767]
[1778517185659,33.19,81847.44,8.2,0.56543,0.00017,27.41483]
[1778517185875,33.19,81847.44,8.2,0.56543,0.00017,27.41483]
[1778517186415,33.19,81857.26,8.2,0.56709,0.00017,27.39879]
[1778517187408,33.19,81857.26,8.2,0.56709,0.00017,27.39879]
[1778517187423,33.19,81865.12,8.2,0.56843,0.00017,27.38553]
[1778517188423,33.19,81865.12,8.2,0.56843,0.00017,27.38553]
[1778517193052,33.19,81867.67,8.2,0.56886,0.00017,27.38116]
[1778517193066,33.19,81867.67,8.2,0.56886,0.00017,27.38116]
[1778517193142,33.19,81867.67,8.2,0.56886,0.00017,27.38116]
[1778517193275,33.19,81867.67,8.2,0.56886,0.00017,27.38116]
[1778517193465,33.19,81864.89,8.2,0.56839,0.00017,27.38592]
[1778517194437,33.19,81864.89,8.2,0.56839,0.00017,27.38592]
[1778517194472,33.19,81859.06,8.2,0.56739,0.00017,27.3958]
[1778517194759,33.19,81859.06,8.2,0.56739,0.00017,27.3958]
[1778517197042,33.19,81855.91,8.2,0.56686,0.00017,27.40109]
[1778517197493,33.19,81856.09,8.2,0.56688,0.00017,27.4008]
[1778517200644,33.2,81853.49,8.2,0.56643,0.00017,27.40526]
[1778517201308,33.2,81853.49,8.2,0.56643,0.00017,27.40526]
[1778517201375,33.2,81853.49,8.2,0.56643,0.00017,27.40526]
[1778517201522,33.21,81844.3,8.2,0.56486,0.00017,27.4203]
[1778517202745,33.21,81841.06,8.2,0.5643,0.00017,27.42547]
[1778517202760,33.21,81841.06,8.2,0.5643,0.00017,27.42547]
[1778517202832,33.21,81841.06,8.2,0.5643,0.00017,27.42547]
[1778517202909,33.21,81841.06,8.2,0.5643,0.00017,27.42547]
[1778517202996,33.21,81841.06,8.2,0.5643,0.00017,27.42547]
[1778517203536,33.21,81850.62,8.2,0.56593,0.00017,27.41009]
[1778517204082,33.21,81850.62,8.2,0.56593,0.00017,27.41009]
[1778517204770,33.21,81853.97,8.2,0.5665,0.00017,27.40461]
[1778517205399,33.21,81853.97,8.2,0.5665,0.00017,27.40461]
[1778517208249,33.21,81853.24,8.2,0.56637,0.00017,27.40584]
[1778517210557,33.22,81857.98,8.2,0.56717,0.00017,27.3981]
[1778517210682,33.22,81860.81,8.2,0.56765,0.00017,27.39338]
[1778517210833,33.22,81860.81,8.2,0.56765,0.00017,27.39338]
[1778517211383,33.22,81860.81,8.2,0.56765,0.00017,27.39338]
[1778517211397,33.22,81860.81,8.2,0.56765,0.00017,27.39338]
[1778517211477,33.23,81863.56,8.2,0.56811,0.00017,27.38524]
[1778517212488,33.23,81863.56,8.2,0.56811,0.00017,27.38524]
[1778517212567,33.23,81854.23,8.2,0.56652,0.00017,27.40085]
[1778517213609,33.23,81848.98,8.2,0.56563,0.00017,27.40945]
[1778517215039,33.23,81848.98,8.2,0.56563,0.00017,27.40945]
[1778517215179,33.23,81848.98,8.2,0.56563,0.00017,27.40945]
[1778517215268,33.23,81848.98,8.2,0.56563,0.00017,27.40945]
[1778517215369,33.23,81850.38,8.2,0.56586,0.00017,27.4072]
[1778517216301,33.23,81850.38,8.2,0.56586,0.00017,27.4072]
[1778517218369,33.23,81856.36,8.2,0.56688,0.00017,27.39738]
[1778517218546,33.23,81856.36,8.2,0.56688,0.00017,27.39738]
[1778517218662,33.24,81857.51,8.2,0.56705,0.00017,27.39572]
[1778517219930,33.24,81856.11,8.2,0.56681,0.00017,27.39804]
[1778517221147,33.24,81859.02,8.2,0.56731,0.00017,27.39321]
[1778517222244,33.24,81857.8,8.2,0.5671,0.00017,27.39526]
[1778517222703,33.25,81857.18,8.2,0.56699,0.00017,27.39632]
[1778517223304,33.25,81857.18,8.2,0.56699,0.00017,27.39632]
[1778517223679,33.25,81862.72,8.2,0.56793,0.00017,27.38705]
[1778517226360,33.25,81859.98,8.2,0.56747,0.00017,27.39165]
[1778517231486,33.24,81860.17,8.2,0.5675,0.00017,27.39131]
[1778517231501,33.25,81859.59,8.2,0.5674,0.00017,27.39229]
[1778517232619,33.25,81860.48,8.2,0.56755,0.00017,27.3908]
[1778517233195,33.25,81863.09,8.2,0.56799,0.00017,27.38642]
[1778517236856,33.25,81859.15,8.2,0.56732,0.00017,27.39308]
[1778517236864,33.25,81859.15,8.2,0.56732,0.00017,27.39308]
[1778517236886,33.25,81859.15,8.2,0.56732,0.00017,27.39308]
[1778517236939,33.25,81858.55,8.2,0.56722,0.00017,27.3941]
[1778517238055,33.25,81858.55,8.2,0.56722,0.00017,27.3941]
[1778517238127,33.26,81853.63,8.2,0.56637,0.00017,27.40237]
[1778517240593,33.26,81854.03,8.2,0.56644,0.00017,27.40172]
[1778517240913,33.26,81854.37,8.2,0.5665,0.00017,27.40117]
[1778517240922,33.26,81859.75,8.2,0.56741,0.00017,27.39226]
[1778517242528,33.26,81859.75,8.2,0.56741,0.00017,27.39226]
[1778517242561,33.26,81863.29,8.2,0.56801,0.00017,27.38634]
[1778517242920,33.26,81863.29,8.2,0.56801,0.00017,27.38634]
[1778517243108,33.26,81863.29,8.2,0.56801,0.00017,27.38634]
[1778517243152,33.26,81864.55,8.2,0.56822,0.00017,27.38421]
[1778517248854,33.26,81871.03,8.2,0.56931,0.00017,27.37318]
[1778517253889,33.26,81871.66,8.2,0.56942,0.00017,27.37208]
[1778517256645,33.26,81872.3,8.2,0.56953,0.00017,27.37097]
[1778517262130,33.26,81872.83,8.2,0.56962,0.00017,27.37005]
[1778517267645,33.26,81876.02,8.2,0.57016,0.00017,27.36449]
[1778517268184,33.26,81876.02,8.2,0.57016,0.00017,27.36449]
[1778517274029,33.27,81877.95,8.2,0.57048,0.00017,27.35755]
[1778517275036,33.27,81883.41,8.2,0.57141,0.00017,27.34787]
[1778517276584,33.27,81883.41,8.2,0.57141,0.00017,27.34787]
[1778517277117,33.27,81883.69,8.2,0.57145,0.00017,27.34741]
[1778517280967,33.27,81884.4,8.2,0.57157,0.00017,27.34617]
[1778517282362,33.27,81884.06,8.2,0.57151,0.00017,27.34681]
[1778517282462,33.28,81876.59,8.2,0.57024,0.00017,27.36008]
[1778517283171,33.28,81868.3,8.2,0.56884,0.00017,27.37446]
[1778517289618,33.28,81870.97,8.2,0.56928,0.00017,27.37001]
[1778517289779,33.28,81870.96,8.2,0.56927,0.00017,27.37006]
[1778517293412,33.29,81871.72,8.2,0.56939,0.00017,27.36883]
[1778517293513,33.29,81871.72,8.2,0.56939,0.00017,27.36889]
[1778517293743,33.29,81871.72,8.2,0.56939,0.00017,27.36889]
[1778517294169,33.29,81871.86,8.2,0.56941,0.00017,27.36864]
[1778517296551,33.29,81877.52,8.2,0.57037,0.00017,27.35886]
[1778517298197,33.29,81883.1,8.2,0.57131,0.00017,27.349]
[1778517303232,33.3,81883.13,8.2,0.57131,0.00017,27.34904]
[1778517305020,33.3,81883.33,8.2,0.57134,0.00017,27.3487]
[1778517310281,33.31,81881.25,8.2,0.57098,0.00017,27.35251]
[1778517315317,33.31,81879.89,8.2,0.57074,0.00017,27.35503]
[1778517319577,33.31,81880.06,8.2,0.57076,0.00017,27.35477]
[1778517319678,33.32,81877.43,8.2,0.57031,0.00017,27.35947]
[1778517320151,33.32,81877.43,8.2,0.57031,0.00017,27.35947]
[1778517320416,33.32,81877.43,8.2,0.57031,0.00017,27.35947]
[1778517320436,33.32,81867.47,8.2,0.56863,0.00017,27.3767]
[1778517322929,33.32,81863.53,8.2,0.56796,0.00017,27.38342]
[1778517323074,33.32,81863.53,8.2,0.56796,0.00017,27.38342]
[1778517323372,33.32,81868.61,8.2,0.56882,0.00017,27.3748]
[1778517323715,33.32,81868.61,8.2,0.56882,0.00017,27.3748]
[1778517323731,33.32,81868.61,8.2,0.56882,0.00017,27.3748]
[1778517324490,33.32,81868.61,8.2,0.56882,0.00017,27.3748]
[1778517324510,33.32,81868.61,8.2,0.56882,0.00017,27.3748]
[1778517324545,33.32,81868.61,8.2,0.56882,0.00017,27.3748]
[1778517324614,33.32,81866.07,8.2,0.56839,0.00017,27.37913]
[1778517324723,33.32,81866.07,8.2,0.56839,0.00017,27.37913]
[1778517325386,33.32,81856.79,8.2,0.56681,0.00017,27.39467]
[1778517325854,33.32,81856.79,8.2,0.56681,0.00017,27.39467]
[1778517326393,33.32,81846.37,8.2,0.56504,0.00017,27.41174]
[1778517326975,33.32,81846.37,8.2,0.56504,0.00017,27.41174]
[1778517327618,33.32,81846.37,8.2,0.56504,0.00017,27.41174]
[1778517327658,33.32,81847.24,8.2,0.56518,0.00017,27.41035]
[1778517327723,33.32,81847.24,8.2,0.56518,0.00017,27.41035]
[1778517328407,33.32,81847.32,8.2,0.5652,0.00017,27.41022]
[1778517330901,33.33,81846.76,8.2,0.5651,0.00017,27.41114]
[1778517331131,33.33,81846.76,8.2,0.5651,0.00017,27.41114]
[1778517332037,33.33,81843.88,8.2,0.56462,0.00017,27.41206]
[1778517332551,33.33,81843.88,8.2,0.56462,0.00017,27.41206]
[1778517332677,33.33,81843.88,8.2,0.56462,0.00017,27.41206]
[1778517333443,33.33,81832.41,8.2,0.56266,0.00017,27.43001]
[1778517334450,33.33,81827.24,8.2,0.56179,0.00017,27.43785]
[1778517334987,33.33,81827.24,8.2,0.56179,0.00017,27.43785]
[1778517335457,33.33,81835.76,8.2,0.56323,0.00017,27.42488]
[1778517336221,33.33,81835.76,8.2,0.56323,0.00017,27.42488]
[1778517336227,33.33,81835.76,8.2,0.56323,0.00017,27.42488]
[1778517336421,33.33,81835.76,8.2,0.56323,0.00017,27.42488]
[1778517336533,33.33,81843.08,8.2,0.56447,0.00017,27.41346]
[1778517337358,33.33,81843.08,8.2,0.56447,0.00017,27.41346]
[1778517337466,33.33,81843.08,8.2,0.56447,0.00017,27.41346]
[1778517337566,33.33,81850.17,8.2,0.56567,0.00017,27.40212]
[1778517338465,33.33,81850.17,8.2,0.56567,0.00017,27.40212]
[1778517343515,33.34,81853.76,8.2,0.56628,0.00017,27.39634]
[1778517347684,33.34,81854.33,8.2,0.56637,0.00017,27.39545]
[1778517347690,33.34,81854.33,8.2,0.56637,0.00017,27.39545]
[1778517347954,33.34,81854.33,8.2,0.56637,0.00017,27.39545]
[1778517348024,33.34,81854.33,8.2,0.56637,0.00017,27.39545]
[1778517348107,33.34,81854.33,8.2,0.56637,0.00017,27.39545]
[1778517348629,33.34,81854.33,8.2,0.56637,0.00017,27.39545]
[1778517348744,33.34,81852.82,8.2,0.56611,0.00017,27.39794]
[1778517348971,33.34,81852.82,8.2,0.56611,0.00017,27.39794]
[1778517349557,33.34,81855.53,8.2,0.56657,0.00017,27.39351]
[1778517349735,33.34,81855.53,8.2,0.56657,0.00017,27.39351]
[1778517350564,33.34,81860.52,8.2,0.56741,0.00017,27.38524]
[1778517351055,33.34,81860.52,8.2,0.56741,0.00017,27.38524]
[1778517351571,33.34,81858.97,8.2,0.56715,0.00017,27.38783]
[1778517352822,33.34,81859.57,8.2,0.56725,0.00017,27.38684]
[1778517358621,33.34,81861.83,8.2,0.56763,0.00017,27.38313]
[1778517359874,33.34,81861.58,8.2,0.56759,0.00017,27.38356]
[1778517360098,33.34,81861.58,8.2,0.56759,0.00017,27.38356]
[1778517360635,33.34,81870.17,8.2,0.56904,0.00017,27.369]
[1778517365670,33.35,81873.49,8.2,0.5696,0.00017,27.3633]
[1778517366977,33.35,81876.77,8.2,0.57016,0.00017,27.35759]
[1778517372721,33.35,81880.14,8.2,0.57073,0.00017,27.35168]
[1778517377754,33.35,81879.63,8.2,0.57064,0.00017,27.3526]
[1778517382789,33.35,81879.27,8.2,0.57058,0.00017,27.35325]
[1778517387824,33.35,81878.28,8.2,0.57041,0.00017,27.355]
[1778517392860,33.35,81877.66,8.2,0.57031,0.00017,27.35241]
[1778517400917,33.35,81876.65,8.2,0.57014,0.00017,27.35419]
[1778517405952,33.35,81878.68,8.2,0.57048,0.00017,27.35063]
[1778517410987,33.35,81877.89,8.2,0.57035,0.00017,27.35203]
[1778517414008,33.35,81888.12,8.2,0.57207,0.00017,27.33386]
[1778517415689,33.35,81888.12,8.2,0.57207,0.00017,27.33386]
[1778517418036,33.35,81877.16,8.2,0.57022,0.00017,27.35338]
[1778517420629,33.35,81872.41,8.2,0.56941,0.00017,27.36166]
[1778517424989,33.36,81868.89,8.2,0.56881,0.00017,27.36775]
[1778517425229,33.36,81868.89,8.2,0.56881,0.00017,27.36775]
[1778517425239,33.36,81868.89,8.2,0.56881,0.00017,27.36775]
[1778517425341,33.36,81868.89,8.2,0.56881,0.00017,27.36775]
[1778517425796,33.36,81867.85,8.2,0.56864,0.00017,27.36954]
[1778517426093,33.36,81855.93,8.2,0.56662,0.00017,27.3895]
[1778517427100,33.36,81849.74,8.2,0.56557,0.00017,27.39958]
[1778517429514,33.36,81849.86,8.2,0.56558,0.00017,27.39941]
[1778517429603,33.36,81849.29,8.2,0.56548,0.00017,27.40039]
[1778517430554,33.36,81849.29,8.2,0.56548,0.00017,27.40039]
[1778517430725,33.36,81849.29,8.2,0.56548,0.00017,27.40039]
[1778517430758,33.36,81851.88,8.2,0.56592,0.00017,27.3962]
[1778517431128,33.36,81846.92,8.2,0.56508,0.00017,27.40419]
[1778517432135,33.36,81841.68,8.2,0.56419,0.00017,27.41252]
[1778517437170,33.37,81840.49,8.2,0.56398,0.00017,27.41451]
[1778517438064,33.37,81840.49,8.2,0.56398,0.00017,27.41451]
[1778517438177,33.37,81842.3,8.2,0.56428,0.00017,27.41169]
[1778517439179,33.37,81842.3,8.2,0.56428,0.00017,27.41169]
[1778517439243,33.37,81842.3,8.2,0.56428,0.00017,27.41169]
[1778517439715,33.37,81842.3,8.2,0.56428,0.00017,27.41169]
[1778517439792,33.37,81843.53,8.2,0.56449,0.00017,27.40978]
[1778517439828,33.37,81843.53,8.2,0.56449,0.00017,27.40978]
[1778517440746,33.37,81835.01,8.2,0.56304,0.00017,27.42309]
[1778517441206,33.37,81824.56,8.2,0.56127,0.00017,27.43889]
[1778517443106,33.38,81827.52,8.2,0.56177,0.00017,27.43448]
[1778517443220,33.38,81834.25,8.2,0.56291,0.00017,27.42428]
[1778517445570,33.38,81837.31,8.2,0.56343,0.00017,27.41958]
[1778517448255,33.38,81832.29,8.2,0.56257,0.00017,27.42737]
[1778517449841,33.38,81832.95,8.2,0.56268,0.00017,27.42638]
[1778517451171,33.38,81834.02,8.2,0.56286,0.00017,27.42476]
[1778517454756,33.39,81828.76,8.2,0.56197,0.00017,27.42912]
[1778517456311,33.39,81818.18,8.2,0.56017,0.00017,27.44481]
[1778517457792,33.39,81825.51,8.2,0.56142,0.00017,27.43405]
[1778517460063,33.39,81829.74,8.2,0.56213,0.00017,27.42772]
[1778517465760,33.4,81826.79,8.2,0.56162,0.00017,27.43222]
[1778517468856,33.4,81823.45,8.2,0.56105,0.00017,27.43725]
[1778517469749,33.4,81823.45,8.2,0.56105,0.00017,27.43725]
[1778517469801,33.4,81815.66,8.2,0.55973,0.00017,27.44862]
[1778517470654,33.4,81808.04,8.2,0.55843,0.00017,27.45946]
[1778517473214,33.4,81804.58,8.2,0.55785,0.00017,27.46429]
[1778517473570,33.4,81799.53,8.2,0.55699,0.00017,27.47123]
[1778517474784,33.4,81799.53,8.2,0.55699,0.00017,27.47123]
[1778517475011,33.4,81797.71,8.2,0.55668,0.00017,27.47371]
[1778517475444,33.4,81800.0,8.2,0.55706,0.00017,27.47061]
[1778517480030,33.41,81801.02,8.2,0.55723,0.00017,27.46928]
[1778517480700,33.41,81801.02,8.2,0.55723,0.00017,27.46928]
[1778517480705,33.41,81801.02,8.2,0.55723,0.00017,27.46928]
[1778517480713,33.41,81801.41,8.2,0.5573,0.00017,27.46875]
[1778517481457,33.41,81801.41,8.2,0.5573,0.00017,27.46875]
[1778517481707,33.41,81801.41,8.2,0.5573,0.00017,27.46875]
[1778517481752,33.41,81810.68,8.2,0.55887,0.00017,27.45585]
[1778517484507,33.41,81819.03,8.2,0.56029,0.00017,27.44388]
[1778517485788,33.41,81819.03,8.2,0.56029,0.00017,27.44388]
[1778517485514,33.41,81824.49,8.2,0.56121,0.00017,27.43587]
[1778517487040,33.41,81825.22,8.2,0.56134,0.00017,27.4348]
[1778517487071,33.41,81825.22,8.2,0.56134,0.00017,27.4348]
[1778517487170,33.41,81825.22,8.2,0.56134,0.00017,27.4348]
[1778517487206,33.41,81825.22,8.2,0.56134,0.00017,27.4348]
[1778517487242,33.41,81825.22,8.2,0.56134,0.00017,27.4348]
[1778517487435,33.41,81825.22,8.2,0.56134,0.00017,27.4348]
[1778517487454,33.41,81825.22,8.2,0.56134,0.00017,27.4348]
[1778517487585,33.41,81825.22,8.2,0.56134,0.00017,27.4348]
[1778517487744,33.41,81839.09,8.2,0.56368,0.00017,27.41373]
[1778517487996,33.41,81839.09,8.2,0.56368,0.00017,27.41373]
[1778517488069,33.41,81839.09,8.2,0.56368,0.00017,27.41373]
[1778517488093,33.41,81839.09,8.2,0.56368,0.00017,27.41373]
[1778517488691,33.41,81847.52,8.2,0.56511,0.00017,27.40044]
[1778517489009,33.41,81847.52,8.2,0.56511,0.00017,27.40044]
[1778517489021,33.41,81847.52,8.2,0.56511,0.00017,27.40044]
[1778517489673,33.41,81847.52,8.2,0.56511,0.00017,27.40044]
[1778517489758,33.41,81853.97,8.2,0.5662,0.00017,27.39004]
[1778517492985,33.41,81856.25,8.2,0.56659,0.00017,27.38632]
[1778517493068,33.41,81856.25,8.2,0.56659,0.00017,27.38632]
[1778517493570,33.41,81851.33,8.2,0.56576,0.00017,27.39434]
[1778517494909,33.41,81849.11,8.2,0.56538,0.00017,27.39794]
[1778517497005,33.42,81848.97,8.2,0.56535,0.00017,27.39824]
[1778517497024,33.42,81848.97,8.2,0.56535,0.00017,27.39824]
[1778517497716,33.42,81848.97,8.2,0.56535,0.00017,27.39824]
[1778517497731,33.42,81848.97,8.2,0.56535,0.00017,27.39824]
[1778517497987,33.42,81851.84,8.2,0.56583,0.00017,27.39362]
[1778517499779,33.42,81849.09,8.2,0.56537,0.00017,27.39805]
[1778517499856,33.42,81849.45,8.2,0.56543,0.00017,27.39748]
[1778517500007,33.42,81849.45,8.2,0.56543,0.00017,27.39748]
[1778517500042,33.42,81849.45,8.2,0.56543,0.00017,27.39748]
[1778517500632,33.42,81839.59,8.2,0.56376,0.00017,27.41307]
[1778517501636,33.42,81832.43,8.2,0.56254,0.00017,27.42413]
[1778517502644,33.42,81825.06,8.2,0.56129,0.00017,27.43522]
[1778517503758,33.42,81825.06,8.2,0.56129,0.00017,27.43522]
[1778517509093,33.43,81827.77,8.2,0.56175,0.00017,27.43124]
[1778517514728,33.43,81830.22,8.2,0.56216,0.00017,27.42398]
[1778517519763,33.44,81831.14,8.2,0.56231,0.00017,27.42267]
[1778517524798,33.44,81829.83,8.2,0.56208,0.00017,27.42472]
[1778517529833,33.45,81827.98,8.2,0.56176,0.00017,27.42758]
[1778517534868,33.45,81829.16,8.2,0.56195,0.00017,27.42588]
[1778517539904,33.45,81828.71,8.2,0.56187,0.00017,27.42662]
[1778517541824,33.45,81828.71,8.2,0.56187,0.00017,27.42662]
[1778517547806,33.46,81832.27,8.2,0.56246,0.00017,27.42135]
[1778517551241,33.46,81829.57,8.2,0.562,0.00017,27.42549]
[1778517553118,33.47,81831.69,8.2,0.56236,0.00017,27.42232]
[1778517555010,33.47,81841.79,8.2,0.56406,0.00017,27.40684]
[1778517558485,33.47,81841.73,8.2,0.56405,0.00017,27.40697]
[1778517558632,33.47,81842.02,8.2,0.56409,0.00017,27.40654]
[1778517560257,33.47,81845.6,8.2,0.5647,0.00017,27.4009]
[1778517560757,33.47,81845.6,8.2,0.5647,0.00017,27.4009]
[1778517560798,33.47,81845.6,8.2,0.5647,0.00017,27.4009]
[1778517560809,33.47,81845.94,8.2,0.56476,0.00017,27.40035]
[1778517561541,33.47,81845.94,8.2,0.56476,0.00017,27.40035]
[1778517561871,33.47,81845.94,8.2,0.56476,0.00017,27.40035]
[1778517562059,33.47,81835.92,8.2,0.56306,0.00017,27.41599]
[1778517565080,33.48,81830.95,8.2,0.56222,0.00017,27.42359]
[1778517567197,33.48,81828.24,8.2,0.56176,0.00017,27.42768]
[1778517568280,33.48,81829.19,8.2,0.56192,0.00017,27.42627]
[1778517575150,33.48,81826.6,8.2,0.56147,0.00017,27.42656]
[1778517576157,33.48,81818.38,8.2,0.56008,0.00017,27.43862]
[1778517579535,33.49,81821.47,8.2,0.5606,0.00017,27.43414]
[1778517585304,33.49,81823.87,8.2,0.561,0.00017,27.43069]
[1778517590744,33.49,81822.36,8.2,0.56074,0.00017,27.43295]
[1778517591694,33.49,81821.7,8.2,0.56063,0.00017,27.43393]
[1778517600412,33.5,81824.54,8.2,0.5611,0.00017,27.42985]
[1778517601419,33.5,81819.24,8.2,0.56021,0.00017,27.43761]
[1778517606454,33.5,81821.06,8.2,0.56051,0.00017,27.435]
[1778517611490,33.5,81817.67,8.2,0.55993,0.00017,27.43993]
[1778517616526,33.51,81817.67,8.2,0.55993,0.00017,27.43996]
[1778517620554,33.51,81810.54,8.2,0.55872,0.00017,27.45012]
[1778517623043,33.51,81808.51,8.2,0.55838,0.00017,27.45297]
[1778517625702,33.51,81807.94,8.2,0.55828,0.00017,27.45378]
[1778517626153,33.51,81808.44,8.2,0.55836,0.00017,27.45311]
[1778517628550,33.51,81809.32,8.2,0.55851,0.00017,27.45189]
[1778517628634,33.51,81806.62,8.2,0.55805,0.00017,27.45565]
[1778517629919,33.51,81806.62,8.2,0.55805,0.00017,27.45565]
[1778517630019,33.51,81799.2,8.2,0.55679,0.00017,27.4658]
[1778517630053,33.51,81799.2,8.2,0.55679,0.00017,27.4658]
[1778517630319,33.51,81799.2,8.2,0.55679,0.00017,27.4658]
[1778517630401,33.51,81799.2,8.2,0.55679,0.00017,27.4658]
[1778517630461,33.51,81799.2,8.2,0.55679,0.00017,27.4658]
[1778517630636,33.51,81791.93,8.2,0.55556,0.00017,27.47547]
[1778517631416,33.51,81791.93,8.2,0.55556,0.00017,27.47547]
[1778517631432,33.51,81791.93,8.2,0.55556,0.00017,27.47547]
[1778517631768,33.51,81791.93,8.2,0.55556,0.00017,27.47547]
[1778517631869,33.51,81784.34,8.2,0.55428,0.00017,27.48161]
[1778517632654,33.51,81778.11,8.2,0.55322,0.00017,27.48945]
[1778517633998,33.51,81778.11,8.2,0.55322,0.00017,27.48945]
[1778517634151,33.51,81777.35,8.2,0.55309,0.00017,27.4904]
[1778517634191,33.51,81777.35,8.2,0.55309,0.00017,27.4904]
[1778517636981,33.51,81772.4,8.2,0.55225,0.00017,27.49648]
[1778517637917,33.51,81770.04,8.2,0.55185,0.00017,27.49933]
[1778517637976,33.51,81770.04,8.2,0.55185,0.00017,27.49933]
[1778517638028,33.51,81770.04,8.2,0.55185,0.00017,27.49933]
[1778517638697,33.52,81777.47,8.2,0.55311,0.00017,27.49027]
[1778517639210,33.52,81777.47,8.2,0.55311,0.00017,27.49027]
[1778517642143,33.52,81780.47,8.2,0.55362,0.00017,27.48654]
[1778517644168,33.52,81782.72,8.2,0.554,0.00017,27.48372]
[1778517647763,33.52,81774.54,8.2,0.55261,0.00017,27.49393]
[1778517652991,33.52,81772.07,8.2,0.55219,0.00017,27.49696]
[1778517653014,33.52,81772.07,8.2,0.55219,0.00017,27.49696]
[1778517653805,33.52,81770.9,8.2,0.55199,0.00017,27.49839]
[1778517654339,33.52,81770.9,8.2,0.55199,0.00017,27.49839]
[1778517654387,33.52,81770.9,8.2,0.55199,0.00017,27.49839]
[1778517654763,33.52,81770.9,8.2,0.55199,0.00017,27.49839]
[1778517655521,33.52,81770.23,8.2,0.55187,0.00017,27.4992]
[1778517655646,33.52,81770.23,8.2,0.55187,0.00017,27.4992]
[1778517656018,33.52,81770.23,8.2,0.55187,0.00017,27.4992]
[1778517656967,33.52,81772.61,8.2,0.55228,0.00017,27.49632]
[1778517656980,33.52,81772.61,8.2,0.55228,0.00017,27.49632]
[1778517658298,33.52,81772.84,8.2,0.55232,0.00017,27.49605]
[1778517660303,33.52,81770.61,8.2,0.55194,0.00017,27.49875]
[1778517660673,33.52,81770.61,8.2,0.55194,0.00017,27.49875]
[1778517660928,33.52,81770.61,8.2,0.55194,0.00017,27.49875]
[1778517661687,33.52,81771.16,8.2,0.55203,0.00017,27.49809]
[1778517662430,33.52,81769.16,8.2,0.55169,0.00017,27.5005]
[1778517662492,33.52,81769.16,8.2,0.55169,0.00017,27.5005]
[1778517662868,33.52,81772.06,8.2,0.55218,0.00017,27.49701]
[1778517665889,33.53,81777.9,8.2,0.55317,0.00017,27.48986]
[1778517666685,33.53,81777.9,8.2,0.55317,0.00017,27.48986]
[1778517671191,33.53,81784.36,8.2,0.55427,0.00017,27.48176]
[1778517672385,33.53,81783.84,8.2,0.55418,0.00017,27.48244]
[1778517672467,33.53,81783.84,8.2,0.55418,0.00017,27.48244]
[1778517672515,33.53,81783.84,8.2,0.55418,0.00017,27.48244]
[1778517672796,33.53,81783.84,8.2,0.55418,0.00017,27.48244]
[1778517673135,33.53,81783.84,8.2,0.55418,0.00017,27.48244]
[1778517672970,33.53,81772.16,8.2,0.55219,0.00017,27.49693]
[1778517673537,33.53,81772.16,8.2,0.55219,0.00017,27.49693]
[1778517674043,33.53,81764.3,8.2,0.55086,0.00017,27.50632]
[1778517674113,33.53,81764.3,8.2,0.55086,0.00017,27.50632]
[1778517674957,33.53,81766.41,8.2,0.55122,0.00017,27.50383]
[1778517675194,33.53,81766.41,8.2,0.55122,0.00017,27.50383]
[1778517675224,33.53,81766.41,8.2,0.55122,0.00017,27.50383]
[1778517675254,33.53,81766.41,8.2,0.55122,0.00017,27.50383]
[1778517675302,33.53,81766.41,8.2,0.55122,0.00017,27.50383]
[1778517675320,33.53,81766.41,8.2,0.55122,0.00017,27.50383]
[1778517675627,33.53,81766.41,8.2,0.55122,0.00017,27.50383]
[1778517675827,33.53,81766.41,8.2,0.55122,0.00017,27.50383]
[1778517675997,33.53,81759.97,8.2,0.55012,0.00017,27.51136]
[1778517676893,33.53,81759.97,8.2,0.55012,0.00017,27.51136]
[1778517676979,33.53,81759.97,8.2,0.55012,0.00017,27.51136]
[1778517677014,33.53,81745.02,8.2,0.54758,0.00017,27.52801]
[1778517678985,33.53,81739.23,8.2,0.5466,0.00017,27.53413]
[1778517683617,33.52,81738.67,8.2,0.54651,0.00017,27.53466]
[1778517683747,33.52,81738.67,8.2,0.54651,0.00017,27.53466]
[1778517683817,33.52,81738.67,8.2,0.54651,0.00017,27.53466]
[1778517684025,33.52,81730.2,8.2,0.54507,0.00017,27.54333]
[1778517684224,33.52,81730.2,8.2,0.54507,0.00017,27.54333]
[1778517684240,33.52,81730.2,8.2,0.54507,0.00017,27.54333]
[1778517684431,33.52,81730.2,8.2,0.54507,0.00017,27.54333]
[1778517684439,33.52,81730.2,8.2,0.54507,0.00017,27.54333]
[1778517684499,33.52,81730.2,8.2,0.54507,0.00017,27.54333]
[1778517684604,33.52,81730.2,8.2,0.54507,0.00017,27.54333]
[1778517684717,33.52,81730.2,8.2,0.54507,0.00017,27.54333]
[1778517684941,33.52,81730.2,8.2,0.54507,0.00017,27.54333]
[1778517685663,33.52,81725.49,8.2,0.54427,0.00017,27.54798]
[1778517685666,33.52,81725.49,8.2,0.54427,0.00017,27.54798]
[1778517686593,33.52,81724.31,8.2,0.54407,0.00017,27.54913]
[1778517687612,33.52,81723.0,8.2,0.54384,0.00017,27.5504]
[1778517687624,33.52,81723.0,8.2,0.54384,0.00017,27.5504]
[1778517688933,33.52,81721.0,8.2,0.5435,0.00017,27.55232]
[1778517689154,33.52,81719.49,8.2,0.54325,0.00017,27.55376]
[1778517689388,33.52,81719.49,8.2,0.54325,0.00017,27.55376]
[1778517689799,33.52,81719.49,8.2,0.54325,0.00017,27.55376]
[1778517690072,33.52,81710.79,8.2,0.54176,0.00017,27.56182]
[1778517690246,33.52,81710.79,8.2,0.54176,0.00017,27.56182]
[1778517690508,33.52,81710.79,8.2,0.54176,0.00017,27.56182]
[1778517691221,33.53,81706.85,8.2,0.5411,0.00017,27.5617]
[1778517693394,33.52,81707.4,8.2,0.54119,0.00017,27.5612]
[1778517694001,33.52,81707.4,8.2,0.54119,0.00017,27.5612]
[1778517694027,33.52,81707.4,8.2,0.54119,0.00017,27.5612]
[1778517694101,33.52,81712.82,8.2,0.54211,0.00017,27.55632]
[1778517696367,33.52,81717.15,8.2,0.54285,0.00017,27.55231]
[1778517696762,33.52,81717.15,8.2,0.54285,0.00017,27.55231]
[1778517697036,33.52,81720.27,8.2,0.54338,0.00017,27.54936]
[1778517698789,33.52,81725.29,8.2,0.54424,0.00017,27.54452]
[1778517698887,33.52,81728.7,8.2,0.54482,0.00017,27.54116]
[1778517701154,33.52,81734.25,8.2,0.54576,0.00017,27.53557]
[1778517702246,33.52,81734.25,8.2,0.54576,0.00017,27.53557]
[1778517703325,33.52,81737.74,8.2,0.54636,0.00017,27.53197]
[1778517703476,33.52,81737.74,8.2,0.54636,0.00017,27.53197]
[1778517703595,33.52,81737.74,8.2,0.54636,0.00017,27.53197]
[1778517703672,33.52,81737.74,8.2,0.54636,0.00017,27.53197]
[1778517703700,33.52,81737.74,8.2,0.54636,0.00017,27.53197]
[1778517703733,33.53,81743.83,8.2,0.54739,0.00017,27.52555]
[1778517705038,33.53,81743.83,8.2,0.54739,0.00017,27.52555]
[1778517705108,33.52,81756.76,8.2,0.54959,0.00017,27.51129]
[1778517706955,33.52,81759.93,8.2,0.55013,0.00017,27.50766]
[1778517707215,33.52,81761.18,8.2,0.55034,0.00017,27.50622]
[1778517709210,33.52,81754.21,8.2,0.54916,0.00017,27.51416]
[1778517710217,33.52,81748.67,8.2,0.54822,0.00017,27.5203]
[1778517715253,33.53,81746.49,8.2,0.54784,0.00017,27.52271]
[1778517716960,33.53,81746.49,8.2,0.54784,0.00017,27.52271]
[1778517718069,33.53,81746.29,8.2,0.5478,0.00017,27.52295]
[1778517718091,33.53,81741.77,8.2,0.54704,0.00017,27.52779]
[1778517718315,33.53,81741.77,8.2,0.54704,0.00017,27.52779]
[1778517719805,33.53,81737.02,8.2,0.54623,0.00017,27.53277]
[1778517719806,33.53,81729.13,8.2,0.54489,0.00017,27.54077]
[1778517720607,33.53,81729.13,8.2,0.54489,0.00017,27.54077]
[1778517720655,33.53,81729.13,8.2,0.54489,0.00017,27.54077]
[1778517720866,33.53,81729.13,8.2,0.54489,0.00017,27.54077]
[1778517721013,33.53,81729.13,8.2,0.54489,0.00017,27.54077]
[1778517721086,33.53,81729.13,8.2,0.54489,0.00017,27.54077]
[1778517721107,33.53,81722.78,8.2,0.54381,0.00017,27.54699]
[1778517721295,33.53,81722.78,8.2,0.54381,0.00017,27.54699]
[1778517721547,33.53,81722.78,8.2,0.54381,0.00017,27.54699]
[1778517721633,33.53,81722.78,8.2,0.54381,0.00017,27.54699]
[1778517721771,33.53,81722.78,8.2,0.54381,0.00017,27.54699]
[1778517721905,33.53,81722.78,8.2,0.54381,0.00017,27.54699]
[1778517722032,33.53,81722.78,8.2,0.54381,0.00017,27.54699]
[1778517722091,33.53,81722.78,8.2,0.54381,0.00017,27.54699]
[1778517722020,33.53,81703.62,8.2,0.54054,0.00017,27.56454]
[1778517722379,33.53,81703.62,8.2,0.54054,0.00017,27.56454]
[1778517722476,33.53,81703.62,8.2,0.54054,0.00017,27.56454]
[1778517722540,33.53,81703.62,8.2,0.54054,0.00017,27.56454]
[1778517722658,33.53,81703.62,8.2,0.54054,0.00017,27.56454]
[1778517722800,33.53,81703.62,8.2,0.54054,0.00017,27.56454]
[1778517722924,33.53,81703.62,8.2,0.54054,0.00017,27.56454]
[1778517722941,33.53,81679.91,8.2,0.5365,0.00017,27.58369]
[1778517723593,33.53,81671.66,8.2,0.53509,0.00017,27.58969]
[1778517724478,33.53,81671.66,8.2,0.53509,0.00017,27.58969]
[1778517725482,33.53,81668.67,8.2,0.53458,0.00017,27.59177]
[1778517727663,33.53,81667.29,8.2,0.53435,0.00017,27.59272]
[1778517727667,33.53,81667.29,8.2,0.53435,0.00017,27.59272]
[1778517727909,33.53,81667.29,8.2,0.53435,0.00017,27.59272]
[1778517727979,33.53,81667.29,8.2,0.53435,0.00017,27.59272]
[1778517728137,33.53,81667.29,8.2,0.53435,0.00017,27.59272]
[1778517728146,33.53,81666.31,8.2,0.53418,0.00017,27.59339]
[1778517728215,33.53,81666.31,8.2,0.53418,0.00017,27.59339]
[1778517728241,33.53,81666.31,8.2,0.53418,0.00017,27.59339]
[1778517728629,33.53,81666.31,8.2,0.53418,0.00017,27.59339]
[1778517728775,33.53,81666.31,8.2,0.53418,0.00017,27.59339]
[1778517728978,33.53,81666.31,8.2,0.53418,0.00017,27.59339]
[1778517729078,33.53,81636.74,8.2,0.52913,0.00017,27.61125]
[1778517729668,33.53,81636.74,8.2,0.52913,0.00017,27.61125]
[1778517729680,33.53,81636.74,8.2,0.52913,0.00017,27.61125]
[1778517730131,33.53,81636.74,8.2,0.52913,0.00017,27.61125]
[1778517730254,33.53,81636.74,8.2,0.52913,0.00017,27.61125]
[1778517730137,33.53,81614.26,8.2,0.52528,0.00017,27.62186]
[1778517730672,33.53,81614.26,8.2,0.52528,0.00017,27.62186]
[1778517730749,33.53,81614.26,8.2,0.52528,0.00017,27.62186]
[1778517730790,33.53,81614.26,8.2,0.52528,0.00017,27.62186]
[1778517730997,33.53,81614.26,8.2,0.52528,0.00017,27.62186]
[1778517731130,33.53,81599.93,8.2,0.52283,0.00017,27.62727]
[1778517731388,33.53,81599.93,8.2,0.52283,0.00017,27.62727]
[1778517731763,33.53,81599.93,8.2,0.52283,0.00017,27.62727]
[1778517731834,33.53,81599.93,8.2,0.52283,0.00017,27.62727]
[1778517732048,33.53,81585.59,8.2,0.52037,0.00017,27.63165]
[1778517732794,33.53,81585.59,8.2,0.52037,0.00017,27.63165]
[1778517733824,33.53,81588.46,8.2,0.52086,0.00017,27.63086]
[1778517734023,33.53,81588.46,8.2,0.52086,0.00017,27.63086]
[1778517734096,33.53,81590.79,8.2,0.52126,0.00017,27.63018]
[1778517734663,33.53,81590.79,8.2,0.52126,0.00017,27.63018]
[1778517734702,33.53,81590.79,8.2,0.52126,0.00017,27.63018]
[1778517734796,33.53,81590.79,8.2,0.52126,0.00017,27.63018]
[1778517735103,33.53,81590.79,8.2,0.52126,0.00017,27.63018]
[1778517735154,33.53,81590.79,8.2,0.52126,0.00017,27.63018]
[1778517735130,33.53,81603.66,8.2,0.52346,0.00017,27.62596]
[1778517735365,33.53,81603.66,8.2,0.52346,0.00017,27.62596]
[1778517735676,33.53,81622.46,8.2,0.52668,0.00017,27.61829]
[1778517736466,33.53,81627.54,8.2,0.52755,0.00017,27.6159]
[1778517737549,33.53,81627.54,8.2,0.52755,0.00017,27.6159]
[1778517739077,33.53,81626.13,8.2,0.52731,0.00017,27.61658]
[1778517739086,33.53,81626.13,8.2,0.52731,0.00017,27.61658]
[1778517739569,33.53,81626.62,8.2,0.52739,0.00017,27.61634]
[1778517739610,33.53,81626.62,8.2,0.52739,0.00017,27.61634]
[1778517739858,33.53,81626.62,8.2,0.52739,0.00017,27.61634]
[1778517739959,33.53,81616.9,8.2,0.52573,0.00017,27.62074]
[1778517740935,33.53,81616.9,8.2,0.52573,0.00017,27.62074]
[1778517740979,33.53,81610.35,8.2,0.52461,0.00017,27.62344]
[1778517741769,33.53,81610.35,8.2,0.52461,0.00017,27.62344]
[1778517741907,33.53,81610.35,8.2,0.52461,0.00017,27.62344]
[1778517741971,33.53,81602.65,8.2,0.52329,0.00017,27.62632]
[1778517742710,33.53,81602.65,8.2,0.52329,0.00017,27.62632]
[1778517742780,33.53,81602.65,8.2,0.52329,0.00017,27.62632]
[1778517742800,33.53,81602.65,8.2,0.52329,0.00017,27.62632]
[1778517742972,33.53,81602.65,8.2,0.52329,0.00017,27.62632]
[1778517742986,33.53,81602.65,8.2,0.52329,0.00017,27.62632]
[1778517742991,33.53,81602.65,8.2,0.52329,0.00017,27.62632]
[1778517743013,33.52,81608.86,8.2,0.52436,0.00017,27.62402]
[1778517743437,33.52,81608.86,8.2,0.52436,0.00017,27.62402]
[1778517744068,33.52,81608.86,8.2,0.52436,0.00017,27.62402]
[1778517744171,33.52,81608.86,8.2,0.52436,0.00017,27.62402]
[1778517744113,33.52,81616.07,8.2,0.52559,0.00017,27.62109]
[1778517745080,33.52,81616.07,8.2,0.52559,0.00017,27.62109]
[1778517745129,33.52,81622.28,8.2,0.52665,0.00017,27.61836]
[1778517745319,33.52,81622.28,8.2,0.52665,0.00017,27.61836]
[1778517745334,33.52,81622.28,8.2,0.52665,0.00017,27.61836]
[1778517745784,33.52,81622.28,8.2,0.52665,0.00017,27.61836]
[1778517745887,33.52,81631.62,8.2,0.52825,0.00017,27.61388]
[1778517746976,33.52,81631.62,8.2,0.52825,0.00017,27.61388]
[1778517747012,33.52,81631.62,8.2,0.52825,0.00017,27.61388]
[1778517747114,33.52,81644.55,8.2,0.53046,0.00017,27.60695]
[1778517748068,33.52,81644.55,8.2,0.53046,0.00017,27.60695]
[1778517748177,33.52,81651.23,8.2,0.53161,0.00017,27.60304]
[1778517748818,33.52,81651.23,8.2,0.53161,0.00017,27.60304]
[1778517749119,33.52,81642.79,8.2,0.53016,0.00017,27.60794]
[1778517749233,33.52,81642.79,8.2,0.53016,0.00017,27.60794]
[1778517749240,33.52,81642.79,8.2,0.53016,0.00017,27.60794]
[1778517749846,33.52,81642.79,8.2,0.53016,0.00017,27.60794]
[1778517749887,33.52,81635.68,8.2,0.52895,0.00017,27.6118]
[1778517750965,33.52,81635.68,8.2,0.52895,0.00017,27.6118]
[1778517751891,33.52,81636.51,8.2,0.52909,0.00017,27.6077]
[1778517751903,33.52,81636.51,8.2,0.52909,0.00017,27.6077]
[1778517752405,33.52,81634.12,8.2,0.52868,0.00017,27.60895]
[1778517752551,33.52,81634.12,8.2,0.52868,0.00017,27.60895]
[1778517753079,33.52,81634.12,8.2,0.52868,0.00017,27.60895]
[1778517753136,33.52,81637.59,8.2,0.52928,0.00017,27.60712]
[1778517753545,33.52,81637.59,8.2,0.52928,0.00017,27.60712]
[1778517753937,33.52,81637.59,8.2,0.52928,0.00017,27.60712]
[1778517753975,33.52,81637.59,8.2,0.52928,0.00017,27.60712]
[1778517754159,33.52,81637.59,8.2,0.52928,0.00017,27.60712]
[1778517754128,33.52,81629.53,8.2,0.5279,0.00017,27.61126]
[1778517754593,33.52,81617.64,8.2,0.52586,0.00017,27.61676]
[1778517755520,33.52,81617.64,8.2,0.52586,0.00017,27.61676]
[1778517755769,33.52,81617.64,8.2,0.52586,0.00017,27.61676]
[1778517756068,33.52,81617.64,8.2,0.52586,0.00017,27.61676]
[1778517756407,33.51,81614.65,8.2,0.52535,0.00017,27.61803]
[1778517756608,33.51,81622.89,8.2,0.52676,0.00017,27.61442]
[1778517759676,33.51,81621.47,8.2,0.52652,0.00017,27.61506]
[1778517760480,33.51,81623.46,8.2,0.52686,0.00017,27.61415]
[1778517761067,33.51,81623.46,8.2,0.52686,0.00017,27.61415]
[1778517761163,33.51,81617.91,8.2,0.52591,0.00017,27.61664]
[1778517761278,33.51,81617.91,8.2,0.52591,0.00017,27.61664]
[1778517761311,33.51,81617.91,8.2,0.52591,0.00017,27.61664]
[1778517761695,33.51,81617.91,8.2,0.52591,0.00017,27.61664]
[1778517762147,33.51,81605.89,8.2,0.52385,0.00017,27.62148]
[1778517763101,33.51,81605.89,8.2,0.52385,0.00017,27.62148]
[1778517763200,33.51,81597.26,8.2,0.52237,0.00017,27.62451]
[1778517766243,33.51,81599.7,8.2,0.52279,0.00017,27.62369]
[1778517766678,33.51,81605.14,8.2,0.52372,0.00017,27.62176]
[1778517768127,33.51,81605.14,8.2,0.52372,0.00017,27.62176]
[1778517768693,33.51,81589.09,8.2,0.52097,0.00017,27.62702]
[1778517770168,33.51,81589.09,8.2,0.52097,0.00017,27.62702]
[1778517771617,33.51,81583.64,8.2,0.52004,0.00017,27.62851]
[1778517773068,33.51,81581.16,8.2,0.51961,0.00017,27.62913]
[1778517773081,33.51,81575.41,8.2,0.51863,0.00017,27.63046]
[1778517776975,33.51,81578.91,8.2,0.51923,0.00017,27.62967]
[1778517777072,33.51,81578.91,8.2,0.51923,0.00017,27.62967]
[1778517777158,33.51,81584.86,8.2,0.52025,0.00017,27.62818]
[1778517777756,33.51,81578.29,8.2,0.51912,0.00017,27.62982]
[1778517779933,33.51,81576.02,8.2,0.51873,0.00017,27.63033]
[1778517779934,33.51,81576.02,8.2,0.51873,0.00017,27.63033]
[1778517779986,33.51,81579.21,8.2,0.51928,0.00017,27.6296]
[1778517782689,33.51,81581.57,8.2,0.51969,0.00017,27.62903]
[1778517783068,33.51,81581.57,8.2,0.51969,0.00017,27.62903]
[1778517783081,33.51,81581.57,8.2,0.51969,0.00017,27.62903]
[1778517783169,33.51,81575.34,8.2,0.51862,0.00017,27.63047]
[1778517784001,33.51,81575.34,8.2,0.51862,0.00017,27.63047]
[1778517784021,33.51,81575.34,8.2,0.51862,0.00017,27.63047]
[1778517784027,33.51,81575.34,8.2,0.51862,0.00017,27.63047]
[1778517784074,33.51,81575.34,8.2,0.51862,0.00017,27.63047]
[1778517784083,33.51,81572.55,8.2,0.51814,0.00017,27.63106]
[1778517784479,33.51,81572.55,8.2,0.51814,0.00017,27.63106]
[1778517784637,33.51,81572.55,8.2,0.51814,0.00017,27.63106]
[1778517784717,33.51,81572.55,8.2,0.51814,0.00017,27.63106]
[1778517784801,33.51,81572.55,8.2,0.51814,0.00017,27.63106]
[1778517785153,33.51,81558.41,8.2,0.51571,0.00017,27.63341]
[1778517785264,33.51,81558.41,8.2,0.51571,0.00017,27.63341]
[1778517785515,33.51,81558.41,8.2,0.51571,0.00017,27.63341]
[1778517785601,33.51,81558.41,8.2,0.51571,0.00017,27.63341]
[1778517788072,33.5,81565.77,8.2,0.51698,0.00017,27.63231]
[1778517788310,33.5,81567.66,8.2,0.5173,0.00017,27.63198]
[1778517788560,33.5,81567.66,8.2,0.5173,0.00017,27.63198]
[1778517790355,33.5,81563.29,8.2,0.51655,0.00017,27.63271]
[1778517790472,33.5,81563.29,8.2,0.51655,0.00017,27.63271]
[1778517790779,33.5,81563.29,8.2,0.51655,0.00017,27.63271]
[1778517791076,33.5,81563.29,8.2,0.51655,0.00017,27.63271]
[1778517791148,33.5,81553.32,8.2,0.51484,0.00017,27.634]
[1778517792068,33.5,81553.32,8.2,0.51484,0.00017,27.634]
[1778517792164,33.5,81546.78,8.2,0.51372,0.00017,27.63457]
[1778517792841,33.5,81546.78,8.2,0.51372,0.00017,27.63457]
[1778517792879,33.5,81546.78,8.2,0.51372,0.00017,27.63457]
[1778517792946,33.5,81546.78,8.2,0.51372,0.00017,27.63457]
[1778517793110,33.5,81546.78,8.2,0.51372,0.00017,27.63457]
[1778517793497,33.5,81546.26,8.2,0.51363,0.00017,27.6346]
[1778517793993,33.5,81546.26,8.2,0.51363,0.00017,27.6346]
[1778517794194,33.5,81539.24,8.2,0.51242,0.00017,27.63495]
[1778517794927,33.5,81539.24,8.2,0.51242,0.00017,27.63495]
[1778517795555,33.5,81543.94,8.2,0.51323,0.00017,27.63475]
[1778517796233,33.5,81543.94,8.2,0.51323,0.00017,27.63475]
[1778517796012,33.5,81557.78,8.2,0.51561,0.00017,27.63348]
[1778517796571,33.5,81557.78,8.2,0.51561,0.00017,27.63348]
[1778517796905,33.5,81565.85,8.2,0.51699,0.00017,27.63229]
[1778517798919,33.5,81569.43,8.2,0.51761,0.00017,27.63166]
[1778517800340,33.5,81567.56,8.2,0.51728,0.00017,27.632]
[1778517800933,33.49,81573.66,8.2,0.51833,0.00017,27.63082]
[1778517801948,33.49,81573.66,8.2,0.51833,0.00017,27.63082]
[1778517804427,33.49,81577.94,8.2,0.51907,0.00017,27.62988]
[1778517804685,33.49,81577.94,8.2,0.51907,0.00017,27.62988]
[1778517804961,33.49,81582.01,8.2,0.51977,0.00017,27.6289]
[1778517805822,33.49,81582.01,8.2,0.51977,0.00017,27.6289]
[1778517806811,33.49,81584.24,8.2,0.52015,0.00017,27.62833]
[1778517806975,33.49,81594.31,8.2,0.52188,0.00017,27.62543]
[1778517808655,33.49,81595.75,8.2,0.52212,0.00017,27.62497]
[1778517813192,33.49,81594.09,8.2,0.52184,0.00017,27.62185]
[1778517815005,33.49,81596.0,8.2,0.52217,0.00017,27.62125]
[1778517815138,33.49,81596.0,8.2,0.52217,0.00017,27.62125]
[1778517815223,33.49,81602.11,8.2,0.52321,0.00017,27.61918]
[1778517816820,33.49,81602.98,8.2,0.52336,0.00017,27.61887]
[1778517817069,33.49,81602.98,8.2,0.52336,0.00017,27.61887]
[1778517817170,33.49,81608.44,8.2,0.5243,0.00017,27.61684]
[1778517818631,33.49,81611.42,8.2,0.52481,0.00017,27.61566]
[1778517819080,33.49,81611.42,8.2,0.52481,0.00017,27.61566]
[1778517819452,33.49,81615.77,8.2,0.52556,0.00017,27.61387]
[1778517820572,33.49,81619.19,8.2,0.52614,0.00017,27.61239]
[1778517821075,33.49,81619.19,8.2,0.52614,0.00017,27.61239]
[1778517825068,33.49,81617.18,8.2,0.5258,0.00017,27.61326]
[1778517825536,33.49,81618.62,8.2,0.52605,0.00017,27.61263]
[1778517825641,33.49,81618.62,8.2,0.52605,0.00017,27.61263]
[1778517825648,33.49,81618.62,8.2,0.52605,0.00017,27.61263]
[1778517825650,33.49,81618.62,8.2,0.52605,0.00017,27.61263]
[1778517825798,33.49,81618.62,8.2,0.52605,0.00017,27.61263]
[1778517826614,33.49,81619.59,8.2,0.52621,0.00017,27.61221]
[1778517830921,33.49,81618.27,8.2,0.52599,0.00017,27.61278]
[1778517836180,33.49,81620.91,8.2,0.52644,0.00017,27.61161]
[1778517841216,33.48,81612.93,8.2,0.52507,0.00017,27.61504]
[1778517846252,33.48,81611.78,8.2,0.52488,0.00017,27.6155]
[1778517846973,33.48,81611.78,8.2,0.52488,0.00017,27.6155]
[1778517847161,33.48,81611.78,8.2,0.52488,0.00017,27.6155]
[1778517847364,33.48,81611.34,8.2,0.5248,0.00017,27.61568]
[1778517847418,33.48,81611.34,8.2,0.5248,0.00017,27.61568]
[1778517847497,33.48,81611.34,8.2,0.5248,0.00017,27.61568]
[1778517848267,33.48,81603.41,8.2,0.52344,0.00017,27.6187]
[1778517849978,33.48,81601.98,8.2,0.5232,0.00017,27.61921]
[1778517850370,33.48,81601.4,8.2,0.5231,0.00017,27.61941]
[1778517851288,33.48,81593.74,8.2,0.52178,0.00017,27.62195]
[1778517852294,33.48,81583.73,8.2,0.52006,0.00017,27.62481]
[1778517853106,33.48,81583.73,8.2,0.52006,0.00017,27.62481]
[1778517854071,33.48,81582.67,8.2,0.51988,0.00017,27.62508]
[1778517854091,33.48,81582.67,8.2,0.51988,0.00017,27.62508]
[1778517854308,33.48,81576.69,8.2,0.51886,0.00017,27.62652]
[1778517859347,33.48,81575.83,8.2,0.51871,0.00017,27.6267]
[1778517859456,33.48,81575.83,8.2,0.51871,0.00017,27.6267]
[1778517859925,33.48,81575.83,8.2,0.51871,0.00017,27.6267]
[1778517859962,33.48,81575.83,8.2,0.51871,0.00017,27.6267]
[1778517860823,33.48,81574.5,8.2,0.51848,0.00017,27.62699]
[1778517860838,33.48,81574.5,8.2,0.51848,0.00017,27.62699]
[1778517860869,33.48,81574.5,8.2,0.51848,0.00017,27.62699]
[1778517861234,33.48,81574.5,8.2,0.51848,0.00017,27.62699]
[1778517861269,33.47,81568.71,8.2,0.51749,0.00017,27.62814]
[1778517861473,33.47,81575.16,8.2,0.51859,0.00017,27.62685]
[1778517867500,33.47,81574.88,8.2,0.51855,0.00017,27.62691]
[1778517867592,33.47,81574.88,8.2,0.51855,0.00017,27.62691]
[1778517867852,33.47,81574.88,8.2,0.51855,0.00017,27.62691]
[1778517867953,33.47,81573.23,8.2,0.51826,0.00017,27.62725]
[1778517868686,33.47,81559.04,8.2,0.51583,0.00017,27.62967]
[1778517870022,33.47,81559.04,8.2,0.51583,0.00017,27.62967]
[1778517870497,33.47,81554.66,8.2,0.51507,0.00017,27.63021]
[1778517870598,33.47,81544.55,8.2,0.51334,0.00017,27.63107]
[1778517873209,33.47,81544.06,8.2,0.51325,0.00017,27.62746]
[1778517873667,33.47,81544.5,8.2,0.51333,0.00017,27.62743]
[1778517875761,33.47,81544.8,8.2,0.51338,0.00017,27.62741]
[1778517875808,33.47,81545.21,8.2,0.51345,0.00017,27.62739]
[1778517876773,33.47,81545.21,8.2,0.51345,0.00017,27.62739]
[1778517876942,33.47,81545.21,8.2,0.51345,0.00017,27.62739]
[1778517878308,33.47,81559.56,8.2,0.51592,0.00017,27.62596]
[1778517879120,33.47,81559.56,8.2,0.51592,0.00017,27.62596]
[1778517879160,33.47,81565.07,8.2,0.51686,0.00017,27.62513]
[1778517881103,33.47,81560.73,8.2,0.51612,0.00017,27.62579]
[1778517882505,33.47,81566.9,8.2,0.51718,0.00017,27.62481]
[1778517885244,33.47,81568.21,8.2,0.5174,0.00017,27.62458]
[1778517888842,33.47,81575.27,8.2,0.51862,0.00017,27.62318]
[1778517889827,33.47,81575.54,8.2,0.51866,0.00017,27.62312]
[1778517890561,33.47,81567.6,8.2,0.5173,0.00017,27.62469]
[1778517895596,33.47,81565.59,8.2,0.51695,0.00017,27.62504]
[1778517898258,33.47,81565.87,8.2,0.517,0.00017,27.62499]
[1778517900314,33.47,81562.33,8.2,0.51639,0.00017,27.62556]
[1778517900524,33.47,81560.47,8.2,0.51607,0.00017,27.62583]
[1778517900748,33.47,81560.47,8.2,0.51607,0.00017,27.62583]
[1778517901011,33.47,81560.47,8.2,0.51607,0.00017,27.62583]
[1778517901050,33.46,81557.99,8.2,0.51565,0.00017,27.62616]
[1778517901642,33.46,81551.87,8.2,0.5146,0.00017,27.62685]
[1778517902595,33.46,81551.87,8.2,0.5146,0.00017,27.62685]
[1778517902649,33.46,81551.42,8.2,0.51452,0.00017,27.6269]
[1778517904084,33.46,81551.42,8.2,0.51452,0.00017,27.6269]
[1778517905090,33.46,81551.91,8.2,0.5146,0.00017,27.62685]
[1778517906325,33.46,81554.42,8.2,0.51503,0.00017,27.62659]
[1778517906593,33.46,81551.97,8.2,0.51461,0.00017,27.62684]
[1778517909637,33.46,81559.56,8.2,0.51592,0.00017,27.62595]
[1778517911079,33.46,81562.84,8.2,0.51648,0.00017,27.62548]
[1778517911121,33.46,81575.32,8.2,0.51863,0.00017,27.62316]
[1778517912124,33.46,81575.32,8.2,0.51863,0.00017,27.62316]
[1778517914804,33.45,81578.57,8.2,0.51919,0.00017,27.62242]
[1778517915749,33.45,81585.08,8.2,0.52031,0.00017,27.62078]
[1778517916550,33.45,81585.08,8.2,0.52031,0.00017,27.62078]
[1778517917596,33.45,81586.53,8.2,0.52056,0.00017,27.62039]
[1778517918250,33.45,81586.53,8.2,0.52056,0.00017,27.62039]
[1778517918770,33.45,81594.37,8.2,0.5219,0.00017,27.61807]
[1778517921593,33.45,81593.45,8.2,0.52174,0.00017,27.61836]
[1778517921907,33.45,81593.45,8.2,0.52174,0.00017,27.61836]
[1778517922350,33.45,81593.45,8.2,0.52174,0.00017,27.61836]
[1778517923039,33.45,81590.38,8.2,0.52122,0.00017,27.61929]
[1778517923100,33.45,81590.38,8.2,0.52122,0.00017,27.61929]
[1778517923196,33.45,81602.14,8.2,0.52324,0.00017,27.61546]
[1778517926166,33.45,81611.46,8.2,0.52484,0.00017,27.61192]
[1778517926970,33.45,81611.46,8.2,0.52484,0.00017,27.61192]
[1778517927405,33.45,81614.05,8.2,0.52528,0.00017,27.61086]
[1778517927610,33.45,81614.05,8.2,0.52528,0.00017,27.61086]
[1778517930441,33.45,81614.89,8.2,0.52543,0.00017,27.61051]
[1778517931226,33.45,81620.8,8.2,0.52644,0.00017,27.60428]
[1778517931862,33.45,81627.37,8.2,0.52757,0.00017,27.60121]
[1778517932614,33.45,81627.37,8.2,0.52757,0.00017,27.60121]
[1778517932630,33.45,81627.37,8.2,0.52757,0.00017,27.60121]
[1778517932638,33.45,81627.37,8.2,0.52757,0.00017,27.60121]
[1778517932766,33.45,81627.37,8.2,0.52757,0.00017,27.60121]
[1778517932891,33.45,81627.37,8.2,0.52757,0.00017,27.60121]
[1778517932912,33.45,81637.25,8.2,0.52927,0.00017,27.59617]
[1778517934311,33.45,81637.25,8.2,0.52927,0.00017,27.59617]
[1778517934336,33.45,81637.25,8.2,0.52927,0.00017,27.59617]
[1778517934450,33.45,81632.89,8.2,0.52852,0.00017,27.59846]
[1778517934544,33.45,81632.89,8.2,0.52852,0.00017,27.59846]
[1778517935035,33.45,81644.79,8.2,0.53056,0.00017,27.59199]
[1778517936113,33.45,81644.79,8.2,0.53056,0.00017,27.59199]
[1778517936578,33.44,81647.82,8.2,0.53108,0.00017,27.59022]
[1778517936581,33.44,81647.82,8.2,0.53108,0.00017,27.59022]
[1778517936586,33.44,81647.82,8.2,0.53108,0.00017,27.59022]
[1778517936898,33.44,81639.19,8.2,0.5296,0.00017,27.59512]
[1778517939554,33.45,81636.16,8.2,0.52908,0.00017,27.59675]
[1778517939563,33.45,81636.16,8.2,0.52908,0.00017,27.59675]
[1778517940054,33.45,81636.16,8.2,0.52908,0.00017,27.59675]
[1778517940079,33.45,81636.16,8.2,0.52908,0.00017,27.59675]
[1778517942356,33.44,81636.69,8.2,0.52917,0.00017,27.59647]
[1778517943765,33.45,81630.58,8.2,0.52812,0.00017,27.59963]
[1778517943899,33.45,81630.58,8.2,0.52812,0.00017,27.59963]
[1778517948998,33.45,81627.89,8.2,0.52766,0.00017,27.60096]
[1778517954033,33.45,81624.81,8.2,0.52713,0.00017,27.60244]
[1778517956969,33.45,81624.17,8.2,0.52702,0.00017,27.60274]
[1778517957068,33.45,81624.17,8.2,0.52702,0.00017,27.60274]
[1778517957461,33.45,81624.29,8.2,0.52704,0.00017,27.60268]
[1778517957494,33.45,81624.29,8.2,0.52704,0.00017,27.60268]
[1778517957523,33.45,81624.29,8.2,0.52704,0.00017,27.60268]
[1778517957750,33.45,81624.29,8.2,0.52704,0.00017,27.60268]
[1778517958138,33.45,81624.29,8.2,0.52704,0.00017,27.60268]
[1778517958646,33.45,81620.05,8.2,0.52631,0.00017,27.60462]
[1778517960613,33.45,81616.07,8.2,0.52563,0.00017,27.60636]
[1778517960664,33.45,81616.07,8.2,0.52563,0.00017,27.60636]
[1778517966200,33.44,81620.88,8.2,0.52646,0.00017,27.60424]
[1778517966969,33.44,81620.88,8.2,0.52646,0.00017,27.60424]
[1778517970182,33.44,81621.04,8.2,0.52648,0.00017,27.60417]
[1778517970227,33.44,81613.76,8.2,0.52524,0.00017,27.60733]
[1778517973248,33.44,81620.59,8.2,0.52641,0.00017,27.60437]
[1778517973467,33.44,81620.59,8.2,0.52641,0.00017,27.60437]
[1778517973589,33.44,81620.59,8.2,0.52641,0.00017,27.60437]
[1778517975045,33.44,81620.75,8.2,0.52644,0.00017,27.6043]
[1778517977091,33.44,81621.24,8.2,0.52652,0.00017,27.60408]
[1778517977521,33.44,81623.5,8.2,0.52691,0.00017,27.60304]
[1778517978232,33.44,81623.5,8.2,0.52691,0.00017,27.60304]
[1778517980915,33.44,81624.99,8.2,0.52716,0.00017,27.60234]
[1778517986343,33.44,81624.34,8.2,0.52705,0.00017,27.60265]
[1778517990390,33.44,81625.03,8.2,0.52717,0.00017,27.60232]
[1778517990850,33.44,81625.35,8.2,0.52723,0.00017,27.60217]
[1778517991104,33.44,81625.35,8.2,0.52723,0.00017,27.60217]
[1778517991379,33.44,81614.79,8.2,0.52541,0.00017,27.60325]
[1778517993177,33.44,81613.53,8.2,0.5252,0.00017,27.60378]
[1778517994951,33.44,81618.31,8.2,0.52602,0.00017,27.60174]
[1778517996889,33.44,81614.74,8.2,0.52541,0.00017,27.60327]
[1778518002457,33.44,81616.79,8.2,0.52576,0.00017,27.60239]
[1778518006106,33.44,81615.22,8.2,0.52549,0.00017,27.60306]
[1778518007444,33.44,81614.9,8.2,0.52544,0.00017,27.6032]
[1778518008428,33.44,81614.97,8.2,0.52545,0.00017,27.60317]
[1778518008501,33.44,81602.67,8.2,0.52333,0.00017,27.60797]
[1778518010122,33.44,81602.67,8.2,0.52333,0.00017,27.60797]
[1778518010202,33.44,81593.7,8.2,0.52179,0.00017,27.61098]
[1778518010515,33.44,81599.3,8.2,0.52276,0.00017,27.60914]
[1778518014543,33.44,81608.64,8.2,0.52436,0.00017,27.60573]
[1778518015550,33.43,81601.5,8.2,0.52313,0.00017,27.60838]
[1778518020585,33.43,81599.15,8.2,0.52273,0.00017,27.60919]
[1778518023606,33.43,81605.88,8.2,0.52389,0.00017,27.60678]
[1778518026053,33.43,81608.19,8.2,0.52428,0.00017,27.6059]
[1778518026751,33.43,81608.33,8.2,0.52431,0.00017,27.60585]
[1778518027855,33.43,81608.57,8.2,0.52435,0.00017,27.60575]
[1778518031070,33.43,81613.38,8.2,0.52518,0.00017,27.60382]
[1778518031083,33.43,81619.04,8.2,0.52615,0.00017,27.60139]
[1778518032827,33.43,81620.61,8.2,0.52642,0.00017,27.60069]
[1778518033343,33.43,81620.61,8.2,0.52642,0.00017,27.60069]
[1778518035036,33.43,81615.01,8.2,0.52546,0.00017,27.60314]
[1778518035761,33.43,81616.63,8.2,0.52574,0.00017,27.60244]
[1778518037705,33.43,81608.72,8.2,0.52438,0.00017,27.60569]
[1778518042738,33.43,81609.41,8.2,0.5245,0.00017,27.60541]
[1778518047775,33.42,81605.55,8.2,0.52383,0.00017,27.60689]
[1778518052810,33.42,81605.9,8.2,0.5239,0.00017,27.60311]
[1778518054212,33.42,81605.9,8.2,0.5239,0.00017,27.60311]
[1778518054221,33.42,81605.9,8.2,0.5239,0.00017,27.60311]
[1778518054932,33.42,81608.4,8.2,0.52433,0.00017,27.60216]
[1778518055068,33.42,81608.4,8.2,0.52433,0.00017,27.60216]
[1778518055131,33.42,81618.6,8.2,0.52608,0.00017,27.59792]
[1778518056838,33.42,81624.21,8.2,0.52704,0.00017,27.59537]
[1778518058303,33.42,81624.21,8.2,0.52704,0.00017,27.59537]
[1778518058342,33.42,81624.21,8.2,0.52704,0.00017,27.59537]
[1778518058524,33.42,81624.21,8.2,0.52704,0.00017,27.59537]
[1778518059796,33.42,81627.41,8.2,0.52759,0.00017,27.59384]
[1778518060490,33.42,81627.41,8.2,0.52759,0.00017,27.59384]
[1778518061385,33.42,81640.46,8.2,0.52983,0.00017,27.58706]
[1778518061712,33.42,81640.46,8.2,0.52983,0.00017,27.58706]
[1778518062419,33.42,81647.5,8.2,0.53104,0.00017,27.58303]
[1778518063032,33.42,81654.85,8.2,0.5323,0.00017,27.57857]
[1778518063573,33.42,81654.85,8.2,0.5323,0.00017,27.57857]
[1778518064086,33.42,81654.97,8.2,0.53232,0.00017,27.57849]
[1778518064826,33.42,81654.97,8.2,0.53232,0.00017,27.57849]
[1778518065581,33.42,81656.1,8.2,0.53252,0.00017,27.57778]
[1778518065901,33.42,81668.34,8.2,0.53462,0.00017,27.56964]
[1778518067128,33.42,81668.34,8.2,0.53462,0.00017,27.56964]
[1778518072950,33.42,81673.72,8.2,0.53554,0.00017,27.56582]
[1778518077985,33.42,81676.0,8.2,0.53593,0.00017,27.56416]
[1778518078992,33.42,81681.85,8.2,0.53693,0.00017,27.55977]
[1778518079932,33.42,81681.85,8.2,0.53693,0.00017,27.55977]
[1778518079966,33.42,81681.85,8.2,0.53693,0.00017,27.55977]
[1778518081006,33.42,81690.65,8.2,0.53844,0.00017,27.55284]
[1778518083713,33.42,81690.28,8.2,0.53838,0.00017,27.55314]
[1778518084784,33.42,81689.94,8.2,0.53832,0.00017,27.55341]
[1778518084799,33.42,81689.94,8.2,0.53832,0.00017,27.55341]
[1778518085068,33.42,81689.94,8.2,0.53832,0.00017,27.55341]
[1778518085441,33.42,81696.65,8.2,0.53947,0.00017,27.54788]
[1778518085806,33.42,81696.65,8.2,0.53947,0.00017,27.54788]
[1778518085871,33.42,81696.65,8.2,0.53947,0.00017,27.54788]
[1778518086447,33.42,81705.17,8.2,0.54093,0.00017,27.54054]
[1778518087022,33.42,81705.17,8.2,0.54093,0.00017,27.54054]
[1778518087074,33.42,81705.17,8.2,0.54093,0.00017,27.54054]
[1778518087091,33.42,81705.17,8.2,0.54093,0.00017,27.54054]
[1778518087268,33.42,81705.17,8.2,0.54093,0.00017,27.54054]
[1778518087297,33.42,81705.17,8.2,0.54093,0.00017,27.54054]
[1778518088223,33.42,81720.04,8.2,0.54347,0.00017,27.52684]
[1778518093094,33.42,81721.96,8.2,0.5438,0.00017,27.525]
[1778518093580,33.42,81721.96,8.2,0.5438,0.00017,27.525]
[1778518094101,33.42,81724.89,8.2,0.5443,0.00017,27.52215]
[1778518095076,33.42,81724.89,8.2,0.5443,0.00017,27.52215]
[1778518095108,33.42,81725.85,8.2,0.54446,0.00017,27.52121]
[1778518095743,33.42,81725.85,8.2,0.54446,0.00017,27.52121]
[1778518096115,33.42,81730.16,8.2,0.5452,0.00017,27.51691]
[1778518096964,33.42,81730.16,8.2,0.5452,0.00017,27.51691]
[1778518097493,33.42,81732.12,8.2,0.54553,0.00017,27.51491]
[1778518097675,33.42,81732.12,8.2,0.54553,0.00017,27.51491]
[1778518099302,33.42,81734.67,8.2,0.54597,0.00017,27.5123]
[1778518099574,33.42,81735.1,8.2,0.54604,0.00017,27.51186]
[1778518100068,33.42,81735.1,8.2,0.54604,0.00017,27.51186]
[1778518100152,33.42,81722.85,8.2,0.54395,0.00017,27.52415]
[1778518101122,33.42,81722.85,8.2,0.54395,0.00017,27.52415]
[1778518101657,33.42,81721.08,8.2,0.54365,0.00017,27.52587]
[1778518102166,33.42,81713.67,8.2,0.54238,0.00017,27.53288]
[1778518104386,33.42,81712.54,8.2,0.54219,0.00017,27.53393]
[1778518106800,33.42,81714.01,8.2,0.54244,0.00017,27.53257]
[1778518108207,33.42,81712.83,8.2,0.54223,0.00017,27.53367]
[1778518108208,33.42,81703.84,8.2,0.5407,0.00017,27.54175]
[1778518109404,33.42,81703.84,8.2,0.5407,0.00017,27.54175]
[1778518109478,33.42,81703.84,8.2,0.5407,0.00017,27.54175]
[1778518109547,33.42,81703.84,8.2,0.5407,0.00017,27.54175]
[1778518109909,33.42,81700.76,8.2,0.54017,0.00017,27.54443]
[1778518110222,33.42,81692.35,8.2,0.53873,0.00017,27.55148]
[1778518111579,33.42,81692.35,8.2,0.53873,0.00017,27.55148]
[1778518112801,33.42,81689.1,8.2,0.53818,0.00017,27.55045]
[1778518112846,33.42,81689.1,8.2,0.53818,0.00017,27.55045]
[1778518112962,33.42,81689.1,8.2,0.53818,0.00017,27.55045]
[1778518113068,33.42,81689.1,8.2,0.53818,0.00017,27.55045]
[1778518113370,33.42,81689.1,8.2,0.53818,0.00017,27.55045]
[1778518113537,33.42,81689.1,8.2,0.53818,0.00017,27.55045]
[1778518113547,33.42,81700.2,8.2,0.54008,0.00017,27.54124]
[1778518114516,33.42,81708.49,8.2,0.5415,0.00017,27.53394]
[1778518115555,33.42,81708.49,8.2,0.5415,0.00017,27.53394]
[1778518116133,33.42,81710.82,8.2,0.5419,0.00017,27.53183]
[1778518116467,33.42,81710.82,8.2,0.5419,0.00017,27.53183]
[1778518116531,33.42,81707.79,8.2,0.54138,0.00017,27.53456]
[1778518122306,33.42,81711.75,8.2,0.54206,0.00017,27.53097]
[1778518127341,33.42,81709.01,8.2,0.54159,0.00017,27.53347]
[1778518129355,33.42,81711.2,8.2,0.54196,0.00017,27.53148]
[1778518132376,33.42,81711.39,8.2,0.54199,0.00017,27.53131]
[1778518136132,33.42,81710.99,8.2,0.54193,0.00017,27.53167]
[1778518137826,33.42,81713.57,8.2,0.54237,0.00017,27.5293]
[1778518138418,33.42,81715.05,8.2,0.54262,0.00017,27.52792]
[1778518139097,33.42,81715.05,8.2,0.54262,0.00017,27.52792]
[1778518139421,33.42,81715.05,8.2,0.54262,0.00017,27.52792]
[1778518139427,33.42,81712.79,8.2,0.54224,0.00017,27.53001]
[1778518139916,33.42,81712.79,8.2,0.54224,0.00017,27.53001]
[1778518140433,33.42,81701.66,8.2,0.54033,0.00017,27.53996]
[1778518145068,33.42,81699.18,8.2,0.53991,0.00017,27.54209]
[1778518149504,33.42,81705.57,8.2,0.541,0.00017,27.53653]
[1778518154323,33.42,81704.04,8.2,0.54074,0.00017,27.53788]
[1778518154539,33.42,81711.11,8.2,0.54195,0.00017,27.53155]
[1778518156211,33.42,81714.1,8.2,0.54246,0.00017,27.52878]
[1778518156231,33.42,81714.1,8.2,0.54246,0.00017,27.52878]
[1778518156553,33.42,81711.58,8.2,0.54203,0.00017,27.53111]
[1778518157560,33.42,81705.42,8.2,0.54098,0.00017,27.53666]
[1778518159574,33.42,81699.22,8.2,0.53991,0.00017,27.54205]
[1778518161734,33.42,81699.59,8.2,0.53998,0.00017,27.54173]
[1778518171658,33.42,81704.46,8.2,0.54082,0.00017,27.53385]
[1778518174690,33.42,81704.02,8.2,0.54074,0.00017,27.53423]
[1778518175245,33.42,81704.02,8.2,0.54074,0.00017,27.53423]
[1778518176961,33.42,81697.31,8.2,0.53959,0.00017,27.54001]
[1778518177616,33.42,81697.31,8.2,0.53959,0.00017,27.54001]
[1778518178069,33.42,81695.35,8.2,0.53926,0.00017,27.54165]
[1778518180583,33.42,81700.82,8.2,0.54019,0.00017,27.53701]
[1778518183582,33.42,81698.36,8.2,0.53977,0.00017,27.53912]
[1778518184512,33.41,81696.79,8.2,0.5395,0.00017,27.54044]
[1778518185060,33.41,81697.12,8.2,0.53956,0.00017,27.54016]
[1778518190791,33.41,81703.4,8.2,0.54064,0.00017,27.53477]
[1778518194702,33.41,81699.93,8.2,0.54004,0.00017,27.53777]
[1778518196811,33.41,81694.62,8.2,0.53913,0.00017,27.54225]
[1778518196961,33.41,81694.62,8.2,0.53913,0.00017,27.54225]
[1778518198170,33.41,81694.63,8.2,0.53913,0.00017,27.54224]
[1778518198847,33.41,81684.1,8.2,0.53733,0.00017,27.5507]
[1778518199854,33.41,81677.24,8.2,0.53615,0.00017,27.55591]
[1778518204889,33.42,81677.17,8.2,0.53614,0.00017,27.55598]
[1778518209924,33.42,81682.17,8.2,0.53699,0.00017,27.55222]
[1778518215661,33.42,81682.03,8.2,0.53697,0.00017,27.55235]
[1778518216357,33.42,81682.57,8.2,0.53706,0.00017,27.55194]
[1778518217980,33.42,81694.9,8.2,0.53917,0.00017,27.54207]
[1778518223015,33.42,81694.58,8.2,0.53912,0.00017,27.54232]
[1778518225544,33.42,81694.74,8.2,0.53915,0.00017,27.54219]
[1778518227043,33.42,81689.06,8.2,0.53818,0.00017,27.54682]
[1778518229291,33.42,81687.39,8.2,0.53789,0.00017,27.54815]
[1778518230065,33.42,81680.14,8.2,0.53665,0.00017,27.55376]
[1778518231000,33.42,81680.14,8.2,0.53665,0.00017,27.55376]
[1778518231077,33.42,81680.14,8.2,0.53665,0.00017,27.55376]
[1778518231211,33.42,81680.14,8.2,0.53665,0.00017,27.55376]
[1778518231305,33.42,81667.67,8.2,0.53451,0.00017,27.55914]
[1778518232079,33.42,81659.77,8.2,0.53316,0.00017,27.56445]
[1778518234090,33.42,81657.22,8.2,0.53272,0.00017,27.56609]
[1778518236188,33.41,81649.81,8.2,0.53145,0.00017,27.57068]
[1778518237167,33.41,81648.66,8.2,0.53125,0.00017,27.57137]
[1778518238109,33.41,81645.78,8.2,0.53076,0.00017,27.57306]
[1778518238125,33.41,81640.3,8.2,0.52982,0.00017,27.57617]
[1778518242741,33.41,81637.77,8.2,0.52938,0.00017,27.57755]
[1778518242755,33.41,81637.77,8.2,0.52938,0.00017,27.57755]
[1778518242864,33.41,81637.77,8.2,0.52938,0.00017,27.57755]
[1778518243110,33.41,81637.77,8.2,0.52938,0.00017,27.57755]
[1778518243641,33.41,81637.77,8.2,0.52938,0.00017,27.57755]
[1778518246460,33.41,81638.86,8.2,0.52957,0.00017,27.57696]
[1778518249265,33.41,81634.47,8.2,0.52882,0.00017,27.57929]
[1778518250699,33.41,81636.14,8.2,0.52911,0.00017,27.57841]
[1778518251949,33.41,81632.96,8.2,0.52856,0.00017,27.58007]
[1778518252126,33.41,81632.96,8.2,0.52856,0.00017,27.58007]
[1778518252511,33.41,81632.96,8.2,0.52856,0.00017,27.58007]
[1778518252624,33.4,81639.83,8.2,0.52974,0.00017,27.5764]
[1778518253230,33.4,81648.62,8.2,0.53125,0.00017,27.57135]
[1778518254095,33.4,81648.62,8.2,0.53125,0.00017,27.57135]
[1778518256959,33.4,81654.29,8.2,0.53223,0.00017,27.56788]
[1778518257258,33.4,81655.64,8.2,0.53246,0.00017,27.56703]
[1778518259984,33.4,81655.26,8.2,0.5324,0.00017,27.56727]
[1778518260938,33.4,81653.97,8.2,0.53217,0.00017,27.56808]
[1778518261286,33.4,81659.34,8.2,0.5331,0.00017,27.56466]
[1778518263166,33.4,81659.25,8.2,0.53308,0.00017,27.56472]
[1778518263300,33.4,81667.55,8.2,0.5345,0.00017,27.55915]
[1778518264192,33.4,81667.55,8.2,0.5345,0.00017,27.55915]
[1778518265252,33.4,81669.14,8.2,0.53478,0.00017,27.55804]
[1778518265684,33.4,81675.8,8.2,0.53592,0.00017,27.55326]
[1778518266101,33.4,81675.8,8.2,0.53592,0.00017,27.55326]
[1778518266290,33.4,81675.8,8.2,0.53592,0.00017,27.55326]
[1778518269106,33.4,81677.36,8.2,0.53619,0.00017,27.5521]
[1778518269811,33.4,81677.25,8.2,0.53617,0.00017,27.55218]
[1778518270307,33.4,81677.25,8.2,0.53617,0.00017,27.55218]
[1778518272667,33.4,81674.69,8.2,0.53573,0.00017,27.55407]
[1778518273075,33.4,81673.25,8.2,0.53548,0.00017,27.55511]
[1778518273377,33.4,81658.6,8.2,0.53297,0.00017,27.56514]
[1778518274477,33.4,81658.6,8.2,0.53297,0.00017,27.56514]
[1778518274490,33.4,81658.6,8.2,0.53297,0.00017,27.56514]
[1778518274581,33.4,81658.6,8.2,0.53297,0.00017,27.56514]
[1778518274694,33.4,81658.6,8.2,0.53297,0.00017,27.56514]
[1778518274726,33.4,81658.6,8.2,0.53297,0.00017,27.56514]
[1778518275641,33.4,81657.1,8.2,0.53271,0.00017,27.56611]
[1778518275743,33.4,81643.25,8.2,0.53033,0.00017,27.57447]
[1778518276229,33.4,81643.25,8.2,0.53033,0.00017,27.57447]
[1778518276382,33.4,81643.25,8.2,0.53033,0.00017,27.57447]
[1778518278418,33.4,81641.66,8.2,0.53006,0.00017,27.57537]
[1778518279660,33.4,81641.66,8.2,0.53006,0.00017,27.57537]
[1778518279675,33.4,81641.66,8.2,0.53006,0.00017,27.57537]
[1778518279762,33.4,81641.73,8.2,0.53007,0.00017,27.57534]
[1778518280568,33.4,81641.73,8.2,0.53007,0.00017,27.57534]
[1778518281051,33.4,81643.01,8.2,0.53029,0.00017,27.57462]
[1778518281439,33.4,81636.76,8.2,0.52922,0.00017,27.57806]
[1778518286474,33.41,81636.65,8.2,0.5292,0.00017,27.57813]
[1778518290436,33.41,81637.13,8.2,0.52928,0.00017,27.57788]
[1778518290442,33.41,81637.13,8.2,0.52928,0.00017,27.57788]
[1778518290502,33.41,81638.07,8.2,0.52944,0.00017,27.57738]
[1778518295537,33.4,81643.05,8.2,0.5303,0.00017,27.57095]
[1778518297915,33.4,81643.13,8.2,0.53031,0.00017,27.57089]
[1778518298558,33.4,81637.54,8.2,0.52935,0.00017,27.57399]
[1778518303593,33.39,81637.04,8.2,0.52927,0.00017,27.57424]
[1778518305353,33.39,81637.04,8.2,0.52927,0.00017,27.57424]
[1778518305608,33.39,81635.53,8.2,0.52901,0.00017,27.57505]
[1778518306565,33.39,81635.53,8.2,0.52901,0.00017,27.57505]
[1778518307210,33.39,81633.92,8.2,0.52873,0.00017,27.57589]
[1778518307349,33.39,81633.92,8.2,0.52873,0.00017,27.57589]
[1778518307798,33.4,81630.56,8.2,0.52816,0.00017,27.57762]
[1778518309568,33.4,81630.12,8.2,0.52808,0.00017,27.57784]
[1778518309581,33.4,81630.12,8.2,0.52808,0.00017,27.57784]
[1778518309635,33.4,81631.39,8.2,0.5283,0.00017,27.5772]
[1778518310274,33.4,81631.39,8.2,0.5283,0.00017,27.5772]
[1778518310642,33.4,81632.24,8.2,0.52844,0.00017,27.57677]
[1778518315394,33.4,81633.04,8.2,0.52858,0.00017,27.57637]
[1778518315677,33.4,81626.89,8.2,0.52752,0.00017,27.57945]
[1778518316956,33.4,81623.88,8.2,0.527,0.00017,27.58088]
[1778518317788,33.4,81623.88,8.2,0.527,0.00017,27.58088]
[1778518325965,33.41,81619.82,8.2,0.5263,0.00017,27.58275]
[1778518326354,33.41,81619.82,8.2,0.5263,0.00017,27.58275]
[1778518326755,33.41,81613.14,8.2,0.52515,0.00017,27.58563]
[1778518327007,33.41,81613.14,8.2,0.52515,0.00017,27.58563]
[1778518327309,33.41,81613.14,8.2,0.52515,0.00017,27.58563]
[1778518327762,33.41,81620.71,8.2,0.52646,0.00017,27.58235]
[1778518333968,33.41,81618.78,8.2,0.52612,0.00017,27.58322]
[1778518335144,33.41,81618.78,8.2,0.52612,0.00017,27.58322]
[1778518336297,33.41,81618.67,8.2,0.52611,0.00017,27.58327]
[1778518336377,33.41,81613.19,8.2,0.52516,0.00017,27.58562]
[1778518336837,33.41,81613.19,8.2,0.52516,0.00017,27.58562]
[1778518340068,33.41,81619.73,8.2,0.52629,0.00017,27.5828]
[1778518341301,33.41,81621.9,8.2,0.52666,0.00017,27.58181]
[1778518343033,33.41,81631.66,8.2,0.52834,0.00017,27.57709]
[1778518346865,33.41,81632.06,8.2,0.52841,0.00017,27.57689]
[1778518346956,33.41,81632.06,8.2,0.52841,0.00017,27.57689]
[1778518347449,33.41,81632.06,8.2,0.52841,0.00017,27.57689]
[1778518347465,33.41,81625.51,8.2,0.52728,0.00017,27.58013]
[1778518348068,33.41,81615.73,8.2,0.5256,0.00017,27.58455]
[1778518353103,33.41,81612.44,8.2,0.52503,0.00017,27.58228]
[1778518355553,33.41,81611.02,8.2,0.52479,0.00017,27.58286]
[1778518361159,33.41,81607.47,8.2,0.52418,0.00017,27.58425]
[1778518366194,33.41,81607.66,8.2,0.52421,0.00017,27.58418]
[1778518370089,33.4,81607.69,8.2,0.52422,0.00017,27.58416]
[1778518370449,33.4,81607.69,8.2,0.52422,0.00017,27.58416]
[1778518371132,33.4,81605.3,8.2,0.52381,0.00017,27.58507]
[1778518371229,33.4,81588.74,8.2,0.52096,0.00017,27.59056]
[1778518372780,33.4,81588.74,8.2,0.52096,0.00017,27.59056]
[1778518372556,33.4,81587.42,8.2,0.52073,0.00017,27.59093]
[1778518373698,33.4,81587.42,8.2,0.52073,0.00017,27.59093]
[1778518373800,33.41,81594.2,8.2,0.5219,0.00017,27.5889]
[1778518374054,33.41,81594.2,8.2,0.5219,0.00017,27.5889]
[1778518376568,33.41,81600.09,8.2,0.52291,0.00017,27.58695]
[1778518377248,33.41,81598.49,8.2,0.52264,0.00017,27.5875]
[1778518378026,33.41,81595.87,8.2,0.52219,0.00017,27.58837]
[1778518382306,33.41,81587.22,8.2,0.5207,0.00017,27.59099]
[1778518383772,33.41,81587.22,8.2,0.5207,0.00017,27.59099]
[1778518384154,33.41,81586.61,8.2,0.52059,0.00017,27.59116]
[1778518384239,33.41,81586.61,8.2,0.52059,0.00017,27.59116]
[1778518384513,33.41,81586.61,8.2,0.52059,0.00017,27.59116]
[1778518384643,33.41,81586.61,8.2,0.52059,0.00017,27.59116]
[1778518384679,33.41,81604.28,8.2,0.52363,0.00017,27.58545]
[1778518385692,33.41,81610.43,8.2,0.52469,0.00017,27.58309]
[1778518390509,33.41,81609.8,8.2,0.52458,0.00017,27.58334]
[1778518390615,33.41,81609.8,8.2,0.52458,0.00017,27.58334]
[1778518390618,33.41,81602.48,8.2,0.52332,0.00017,27.58611]
[1778518391370,33.41,81595.15,8.2,0.52206,0.00017,27.5886]
[1778518393082,33.41,81593.87,8.2,0.52184,0.00017,27.58901]
[1778518393384,33.41,81589.11,8.2,0.52102,0.00017,27.59045]
[1778518396954,33.4,81586.4,8.2,0.52055,0.00017,27.59122]
[1778518397412,33.4,81588.92,8.2,0.52099,0.00017,27.5905]
[1778518397907,33.4,81588.92,8.2,0.52099,0.00017,27.5905]
[1778518397994,33.4,81588.92,8.2,0.52099,0.00017,27.5905]
[1778518398069,33.4,81588.92,8.2,0.52099,0.00017,27.5905]
[1778518398150,33.4,81588.92,8.2,0.52099,0.00017,27.5905]
[1778518398782,33.4,81581.43,8.2,0.5197,0.00017,27.59253]
[1778518400433,33.4,81575.55,8.2,0.51869,0.00017,27.59391]
[1778518404847,33.4,81572.37,8.2,0.51814,0.00017,27.59459]
[1778518409544,33.4,81573.26,8.2,0.51829,0.00017,27.5944]
[1778518409925,33.4,81573.78,8.2,0.51838,0.00017,27.59429]
[1778518410260,33.4,81573.78,8.2,0.51838,0.00017,27.59429]
[1778518410508,33.4,81585.39,8.2,0.52038,0.00017,27.59149]
[1778518415543,33.4,81590.96,8.2,0.52134,0.00017,27.58625]
[1778518416550,33.4,81598.38,8.2,0.52262,0.00017,27.58388]
[1778518421587,33.4,81595.82,8.2,0.52218,0.00017,27.58473]
[1778518426620,33.4,81597.22,8.2,0.52242,0.00017,27.58427]
[1778518431655,33.4,81598.09,8.2,0.52257,0.00017,27.58398]
[1778518436750,33.4,81597.42,8.2,0.52245,0.00017,27.58421]
[1778518436788,33.4,81597.42,8.2,0.52245,0.00017,27.58421]
[1778518437697,33.4,81606.73,8.2,0.52406,0.00017,27.58088]
[1778518441968,33.4,81611.51,8.2,0.52488,0.00017,27.57899]
[1778518441978,33.4,81611.51,8.2,0.52488,0.00017,27.57899]
[1778518442008,33.4,81611.51,8.2,0.52488,0.00017,27.57899]
[1778518442072,33.4,81611.51,8.2,0.52488,0.00017,27.57899]
[1778518442732,33.4,81618.21,8.2,0.52603,0.00017,27.57616]
[1778518443051,33.4,81618.21,8.2,0.52603,0.00017,27.57616]
[1778518446571,33.4,81618.96,8.2,0.52616,0.00017,27.57582]
[1778518446596,33.4,81618.96,8.2,0.52616,0.00017,27.57582]
[1778518446844,33.4,81618.96,8.2,0.52616,0.00017,27.57582]
[1778518449771,33.4,81612.4,8.2,0.52503,0.00017,27.57863]
[1778518454818,33.4,81613.74,8.2,0.52527,0.00017,27.57807]
[1778518459854,33.39,81614.27,8.2,0.52536,0.00017,27.57784]
[1778518461376,33.39,81614.41,8.2,0.52538,0.00017,27.57778]
[1778518466160,33.39,81617.93,8.2,0.52599,0.00017,27.57626]
[1778518471937,33.39,81620.39,8.2,0.52641,0.00017,27.57151]
[1778518476975,33.39,81619.34,8.2,0.52623,0.00017,27.57198]
[1778518482074,33.39,81619.33,8.2,0.52623,0.00017,27.57199]
[1778518482129,33.39,81619.33,8.2,0.52623,0.00017,27.57199]
[1778518483017,33.39,81606.85,8.2,0.52409,0.00017,27.57716]
[1778518488053,33.39,81607.31,8.2,0.52416,0.00017,27.57698]
[1778518492805,33.39,81607.2,8.2,0.52415,0.00017,27.57702]
[1778518492830,33.39,81607.2,8.2,0.52415,0.00017,27.57702]
[1778518493069,33.39,81607.27,8.2,0.52416,0.00017,27.57699]
[1778518493967,33.39,81616.95,8.2,0.52583,0.00017,27.57303]
[1778518494230,33.39,81616.95,8.2,0.52583,0.00017,27.57303]
[1778518494306,33.39,81628.68,8.2,0.52784,0.00017,27.56758]
[1778518495151,33.39,81628.68,8.2,0.52784,0.00017,27.56758]
[1778518495886,33.39,81628.68,8.2,0.52784,0.00017,27.56758]
[1778518499551,33.39,81631.25,8.2,0.52829,0.00017,27.56629]
[1778518503157,33.39,81626.99,8.2,0.52755,0.00017,27.56841]
[1778518503196,33.39,81626.99,8.2,0.52755,0.00017,27.56841]
[1778518503207,33.39,81626.99,8.2,0.52755,0.00017,27.56841]
[1778518503276,33.39,81626.99,8.2,0.52755,0.00017,27.56841]
[1778518503443,33.39,81625.19,8.2,0.52724,0.00017,27.56928]
[1778518504165,33.39,81644.9,8.2,0.53063,0.00017,27.55888]
[1778518505055,33.39,81644.9,8.2,0.53063,0.00017,27.55888]
[1778518505172,33.39,81647.16,8.2,0.53102,0.00017,27.55756]
[1778518510207,33.38,81646.51,8.2,0.53091,0.00017,27.55793]
[1778518513462,33.38,81648.07,8.2,0.53118,0.00017,27.55701]
[1778518513491,33.38,81648.07,8.2,0.53118,0.00017,27.55701]
[1778518513550,33.38,81648.07,8.2,0.53118,0.00017,27.55701]
[1778518513737,33.38,81648.07,8.2,0.53118,0.00017,27.55701]
[1778518513750,33.38,81648.0,8.2,0.53117,0.00017,27.55705]
[1778518514235,33.38,81635.81,8.2,0.52907,0.00017,27.56391]
[1778518515842,33.38,81635.81,8.2,0.52907,0.00017,27.56391]
[1778518517431,33.38,81632.06,8.2,0.52843,0.00017,27.56587]
[1778518517586,33.38,81632.06,8.2,0.52843,0.00017,27.56587]
[1778518518992,33.38,81631.72,8.2,0.52837,0.00017,27.56605]
[1778518518265,33.39,81622.14,8.2,0.52672,0.00017,27.5707]
[1778518519723,33.39,81622.14,8.2,0.52672,0.00017,27.5707]
[1778518520473,33.39,81621.18,8.2,0.52655,0.00017,27.57114]
[1778518520488,33.39,81621.18,8.2,0.52655,0.00017,27.57114]
[1778518520722,33.39,81621.18,8.2,0.52655,0.00017,27.57114]
[1778518521620,33.39,81620.53,8.2,0.52644,0.00017,27.57144]
[1778518521695,33.39,81611.2,8.2,0.52483,0.00017,27.57544]
[1778518523219,33.39,81609.82,8.2,0.5246,0.00017,27.576]
[1778518525779,33.38,81607.96,8.2,0.52428,0.00017,27.57673]
[1778518525880,33.38,81607.96,8.2,0.52428,0.00017,27.57673]
[1778518526200,33.38,81608.8,8.2,0.52442,0.00017,27.5764]
[1778518526246,33.38,81608.8,8.2,0.52442,0.00017,27.5764]
[1778518529151,33.38,81611.18,8.2,0.52483,0.00017,27.57545]
[1778518532452,33.38,81611.84,8.2,0.52495,0.00017,27.57153]
[1778518536899,33.38,81608.11,8.2,0.52431,0.00017,27.57301]
[1778518537398,33.38,81616.98,8.2,0.52583,0.00017,27.56935]
[1778518538612,33.38,81616.98,8.2,0.52583,0.00017,27.56935]
[1778518539786,33.38,81617.7,8.2,0.52596,0.00017,27.56904]
[1778518539888,33.38,81610.77,8.2,0.52476,0.00017,27.57196]
[1778518540321,33.38,81610.77,8.2,0.52476,0.00017,27.57196]
[1778518540771,33.38,81610.77,8.2,0.52476,0.00017,27.57196]
[1778518540776,33.38,81610.77,8.2,0.52476,0.00017,27.57196]
[1778518540911,33.38,81610.77,8.2,0.52476,0.00017,27.57196]
[1778518540916,33.38,81610.77,8.2,0.52476,0.00017,27.57196]
[1778518542576,33.38,81610.01,8.2,0.52463,0.00017,27.57226]
[1778518542655,33.38,81610.01,8.2,0.52463,0.00017,27.57226]
[1778518542830,33.38,81610.01,8.2,0.52463,0.00017,27.57226]
[1778518543607,33.38,81609.26,8.2,0.52451,0.00017,27.57256]
[1778518543666,33.38,81619.51,8.2,0.52627,0.00017,27.56823]
[1778518545030,33.38,81619.51,8.2,0.52627,0.00017,27.56823]
[1778518545121,33.38,81620.09,8.2,0.52637,0.00017,27.56797]
[1778518547281,33.38,81618.62,8.2,0.52612,0.00017,27.56863]
[1778518552506,33.38,81614.91,8.2,0.52548,0.00017,27.57024]
[1778518557541,33.38,81613.95,8.2,0.52531,0.00017,27.57064]
[1778518562576,33.37,81613.23,8.2,0.52519,0.00017,27.57094]
[1778518566211,33.37,81608.57,8.2,0.52439,0.00017,27.57282]
[1778518566287,33.37,81608.57,8.2,0.52439,0.00017,27.57282]
[1778518567255,33.37,81603.66,8.2,0.52354,0.00017,27.57468]
[1778518567274,33.37,81603.66,8.2,0.52354,0.00017,27.57468]
[1778518568948,33.37,81603.1,8.2,0.52345,0.00017,27.57489]
[1778518569308,33.37,81601.21,8.2,0.52312,0.00017,27.57556]
[1778518569515,33.37,81601.21,8.2,0.52312,0.00017,27.57556]
[1778518570632,33.37,81594.65,8.2,0.52199,0.00017,27.57778]
[1778518572769,33.37,81596.01,8.2,0.52222,0.00017,27.57734]
[1778518573653,33.38,81608.01,8.2,0.52429,0.00017,27.57304]
[1778518578688,33.37,81609.34,8.2,0.52452,0.00017,27.57252]
[1778518579293,33.37,81609.34,8.2,0.52452,0.00017,27.57252]
[1778518580360,33.37,81606.01,8.2,0.52395,0.00017,27.57381]
[1778518581535,33.37,81604.88,8.2,0.52375,0.00017,27.57423]
[1778518583924,33.37,81602.7,8.2,0.52338,0.00017,27.57503]
[1778518584576,33.37,81602.08,8.2,0.52327,0.00017,27.57526]
[1778518588929,33.37,81597.43,8.2,0.52247,0.00017,27.57687]
[1778518594662,33.38,81594.11,8.2,0.5219,0.00017,27.5743]
[1778518596001,33.38,81594.72,8.2,0.522,0.00017,27.57411]
[1778518598138,33.38,81594.73,8.2,0.522,0.00017,27.57411]
[1778518598160,33.38,81594.73,8.2,0.522,0.00017,27.57411]
[1778518599068,33.38,81594.73,8.2,0.522,0.00017,27.57411]
[1778518598828,33.38,81589.02,8.2,0.52102,0.00017,27.57585]
[1778518602152,33.38,81586.12,8.2,0.52052,0.00017,27.57668]
[1778518602152,33.38,81586.12,8.2,0.52052,0.00017,27.57668]
[1778518603143,33.38,81589.92,8.2,0.52117,0.00017,27.57559]
[1778518603393,33.38,81589.92,8.2,0.52117,0.00017,27.57559]
[1778518603591,33.38,81589.92,8.2,0.52117,0.00017,27.57559]
[1778518603863,33.38,81591.99,8.2,0.52153,0.00017,27.57497]
[1778518608898,33.38,81590.56,8.2,0.52128,0.00017,27.5754]
[1778518612078,33.38,81592.5,8.2,0.52162,0.00017,27.57481]
[1778518612294,33.38,81595.5,8.2,0.52213,0.00017,27.57386]
[1778518612444,33.38,81595.5,8.2,0.52213,0.00017,27.57386]
[1778518612928,33.38,81609.15,8.2,0.52449,0.00017,27.56895]
[1778518613642,33.38,81609.15,8.2,0.52449,0.00017,27.56895]
[1778518619976,33.38,81610.77,8.2,0.52477,0.00017,27.5683]
[1778518625011,33.38,81613.11,8.2,0.52517,0.00017,27.56734]
[1778518630046,33.38,81609.43,8.2,0.52454,0.00017,27.56883]
[1778518631398,33.38,81608.81,8.2,0.52443,0.00017,27.56908]
[1778518632060,33.38,81602.76,8.2,0.52339,0.00017,27.57136]
[1778518634074,33.38,81596.86,8.2,0.52237,0.00017,27.57341]
[1778518636575,33.38,81596.64,8.2,0.52233,0.00017,27.57348]
[1778518637115,33.38,81596.64,8.2,0.52233,0.00017,27.57348]
[1778518638823,33.38,81595.07,8.2,0.52206,0.00017,27.574]
[1778518639668,33.38,81591.12,8.2,0.52138,0.00017,27.57523]
[1778518639704,33.38,81591.12,8.2,0.52138,0.00017,27.57523]
[1778518640116,33.38,81589.27,8.2,0.52106,0.00017,27.57578]
[1778518642130,33.38,81583.07,8.2,0.51999,0.00017,27.57749]
[1778518646945,33.38,81582.56,8.2,0.5199,0.00017,27.57763]
[1778518650668,33.38,81578.05,8.2,0.51913,0.00017,27.57874]
[1778518654360,33.38,81576.12,8.2,0.51879,0.00017,27.57553]
[1778518660256,33.38,81582.84,8.2,0.51995,0.00017,27.5739]
[1778518663770,33.38,81583.16,8.2,0.52001,0.00017,27.57382]
[1778518663858,33.38,81583.16,8.2,0.52001,0.00017,27.57382]
[1778518669319,33.38,81578.73,8.2,0.51925,0.00017,27.57492]
[1778518674354,33.37,81582.02,8.2,0.51981,0.00017,27.57411]
[1778518676945,33.37,81581.85,8.2,0.51978,0.00017,27.57416]
[1778518680072,33.37,81581.54,8.2,0.51973,0.00017,27.57423]
[1778518680082,33.37,81581.54,8.2,0.51973,0.00017,27.57423]
[1778518681068,33.37,81581.23,8.2,0.51968,0.00017,27.57431]
[1778518681207,33.37,81580.17,8.2,0.51949,0.00017,27.57458]
[1778518681244,33.37,81580.17,8.2,0.51949,0.00017,27.57458]
[1778518681253,33.37,81580.17,8.2,0.51949,0.00017,27.57458]
[1778518681279,33.37,81580.17,8.2,0.51949,0.00017,27.57458]
[1778518681414,33.37,81580.17,8.2,0.51949,0.00017,27.57458]
[1778518681441,33.37,81580.17,8.2,0.51949,0.00017,27.57458]
[1778518682092,33.37,81580.17,8.2,0.51949,0.00017,27.57458]
[1778518682164,33.37,81576.58,8.2,0.51887,0.00017,27.57542]
[1778518685249,33.37,81573.42,8.2,0.51833,0.00017,27.57612]
[1778518685741,33.37,81573.42,8.2,0.51833,0.00017,27.57612]
[1778518686249,33.37,81572.74,8.2,0.51821,0.00017,27.57626]
[1778518692482,33.37,81578.63,8.2,0.51923,0.00017,27.57495]
[1778518694549,33.37,81578.03,8.2,0.51912,0.00017,27.57509]
[1778518695052,33.37,81578.03,8.2,0.51912,0.00017,27.57509]
[1778518695079,33.37,81578.3,8.2,0.51917,0.00017,27.57503]
[1778518695564,33.37,81578.3,8.2,0.51917,0.00017,27.57503]
[1778518701548,33.38,81580.6,8.2,0.51957,0.00017,27.57447]
[1778518704068,33.38,81580.72,8.2,0.51959,0.00017,27.57444]
[1778518704570,33.38,81575.14,8.2,0.51863,0.00017,27.57575]
[1778518705399,33.38,81575.14,8.2,0.51863,0.00017,27.57575]
[1778518705407,33.38,81575.14,8.2,0.51863,0.00017,27.57575]
[1778518705831,33.38,81575.14,8.2,0.51863,0.00017,27.57575]
[1778518709224,33.38,81571.64,8.2,0.51802,0.00017,27.57648]
[1778518709230,33.38,81571.64,8.2,0.51802,0.00017,27.57648]
[1778518709240,33.38,81571.64,8.2,0.51802,0.00017,27.57648]
[1778518709911,33.38,81571.64,8.2,0.51802,0.00017,27.57648]
[1778518710139,33.38,81578.85,8.2,0.51927,0.00017,27.5749]
[1778518710612,33.38,81586.14,8.2,0.52052,0.00017,27.57302]
[1778518716656,33.38,81586.08,8.2,0.52051,0.00017,27.56939]
[1778518721822,33.38,81586.03,8.2,0.52051,0.00017,27.5694]
[1778518721931,33.38,81586.03,8.2,0.52051,0.00017,27.5694]
[1778518722202,33.38,81593.64,8.2,0.52182,0.00017,27.56716]
[1778518722841,33.38,81593.64,8.2,0.52182,0.00017,27.56716]
[1778518724137,33.38,81598.21,8.2,0.52261,0.00017,27.56566]
[1778518732768,33.38,81592.13,8.2,0.52156,0.00017,27.56763]
[1778518735871,33.38,81590.7,8.2,0.52131,0.00017,27.56806]
[1778518738374,33.39,81590.67,8.2,0.5213,0.00017,27.56807]
[1778518741529,33.39,81590.87,8.2,0.52134,0.00017,27.56802]
[1778518741564,33.39,81590.87,8.2,0.52134,0.00017,27.56802]
[1778518742069,33.39,81590.87,8.2,0.52134,0.00017,27.56802]
[1778518742149,33.39,81587.61,8.2,0.52078,0.00017,27.56897]
[1778518743847,33.39,81581.5,8.2,0.51972,0.00017,27.57061]
[1778518750903,33.38,81581.12,8.2,0.51966,0.00017,27.5707]
[1778518752885,33.38,81581.12,8.2,0.51966,0.00017,27.5707]
[1778518758959,33.38,81578.14,8.2,0.51914,0.00017,27.57142]
[1778518759417,33.38,81578.14,8.2,0.51914,0.00017,27.57142]
[1778518759435,33.38,81578.14,8.2,0.51914,0.00017,27.57142]
[1778518760425,33.38,81573.54,8.2,0.51835,0.00017,27.57245]
[1778518763760,33.38,81574.01,8.2,0.51843,0.00017,27.57235]
[1778518767593,33.38,81568.3,8.2,0.51745,0.00017,27.57348]
[1778518773057,33.38,81564.45,8.2,0.51678,0.00017,27.5705]
[1778518774284,33.38,81564.44,8.2,0.51678,0.00017,27.57051]
[1778518775216,33.38,81564.44,8.2,0.51678,0.00017,27.57051]
[1778518775261,33.38,81564.44,8.2,0.51678,0.00017,27.57051]
[1778518778436,33.38,81563.15,8.2,0.51656,0.00017,27.57072]
[1778518779099,33.38,81563.05,8.2,0.51654,0.00017,27.57073]
[1778518781996,33.38,81563.05,8.2,0.51654,0.00017,27.57073]
[1778518782062,33.38,81563.05,8.2,0.51654,0.00017,27.57073]
[1778518782121,33.38,81562.04,8.2,0.51637,0.00017,27.57089]
[1778518787156,33.38,81558.69,8.2,0.51579,0.00017,27.57137]
[1778518792193,33.39,81558.42,8.2,0.51574,0.00017,27.5714]
[1778518797642,33.39,81560.12,8.2,0.51603,0.00017,27.57117]
[1778518797759,33.39,81560.12,8.2,0.51603,0.00017,27.57117]
[1778518800719,33.39,81555.07,8.2,0.51516,0.00017,27.57182]
[1778518800811,33.39,81555.07,8.2,0.51516,0.00017,27.57182]
[1778518801032,33.39,81555.07,8.2,0.51516,0.00017,27.57182]
[1778518801805,33.39,81556.44,8.2,0.5154,0.00017,27.57166]
[1778518803004,33.39,81553.22,8.2,0.51484,0.00017,27.57203]
[1778518803436,33.4,81555.84,8.2,0.51529,0.00017,27.57173]
[1778518803592,33.4,81555.84,8.2,0.51529,0.00017,27.57173]
[1778518804277,33.39,81570.01,8.2,0.51774,0.00017,27.56952]
[1778518805649,33.39,81573.94,8.2,0.51842,0.00017,27.56872]
[1778518807979,33.39,81575.92,8.2,0.51876,0.00017,27.56829]
[1778518808042,33.39,81575.92,8.2,0.51876,0.00017,27.56829]
[1778518808291,33.39,81575.92,8.2,0.51876,0.00017,27.56829]
[1778518808935,33.39,81575.92,8.2,0.51876,0.00017,27.56829]
[1778518808959,33.39,81584.24,8.2,0.52019,0.00017,27.56625]
[1778518810126,33.39,81584.24,8.2,0.52019,0.00017,27.56625]
[1778518810190,33.39,81590.6,8.2,0.52129,0.00017,27.56445]
[1778518811088,33.39,81590.6,8.2,0.52129,0.00017,27.56445]
[1778518811411,33.39,81591.72,8.2,0.52148,0.00017,27.56412]
[1778518811489,33.39,81591.72,8.2,0.52148,0.00017,27.56412]
[1778518813139,33.4,81596.04,8.2,0.52223,0.00017,27.56275]
[1778518813356,33.4,81591.73,8.2,0.52148,0.00017,27.56411]
[1778518818376,33.4,81589.79,8.2,0.52115,0.00017,27.5647]
[1778518820905,33.4,81586.35,8.2,0.52056,0.00017,27.56568]
[1778518821021,33.4,81586.35,8.2,0.52056,0.00017,27.56568]
[1778518821196,33.4,81585.61,8.2,0.52043,0.00017,27.56589]
[1778518822071,33.4,81585.61,8.2,0.52043,0.00017,27.56589]
[1778518822403,33.4,81576.99,8.2,0.51894,0.00017,27.56805]
[1778518823788,33.4,81576.99,8.2,0.51894,0.00017,27.56805]
[1778518826402,33.4,81572.12,8.2,0.5181,0.00017,27.5691]
[1778518827430,33.4,81572.61,8.2,0.51819,0.00017,27.569]
[1778518827585,33.4,81572.61,8.2,0.51819,0.00017,27.569]
[1778518827616,33.4,81572.61,8.2,0.51819,0.00017,27.569]
[1778518828170,33.4,81572.15,8.2,0.51811,0.00017,27.5691]
[1778518828445,33.4,81556.57,8.2,0.51542,0.00017,27.57165]
[1778518829352,33.4,81556.57,8.2,0.51542,0.00017,27.57165]
[1778518829520,33.4,81556.57,8.2,0.51542,0.00017,27.57165]
[1778518829751,33.4,81556.57,8.2,0.51542,0.00017,27.57165]
[1778518829925,33.4,81556.57,8.2,0.51542,0.00017,27.57165]
[1778518830274,33.4,81555.15,8.2,0.51517,0.00017,27.57182]
[1778518830610,33.4,81548.13,8.2,0.51396,0.00017,27.5725]
[1778518835666,33.4,81547.11,8.2,0.51379,0.00017,27.56893]
[1778518836594,33.4,81546.48,8.2,0.51368,0.00017,27.56898]
[1778518836894,33.4,81546.48,8.2,0.51368,0.00017,27.56898]
[1778518837010,33.4,81546.48,8.2,0.51368,0.00017,27.56898]
[1778518837084,33.4,81536.51,8.2,0.51196,0.00017,27.56943]
[1778518837536,33.4,81536.51,8.2,0.51196,0.00017,27.56943]
[1778518838038,33.4,81526.78,8.2,0.51028,0.00017,27.56938]
[1778518841277,33.4,81527.77,8.2,0.51045,0.00017,27.56941]
[1778518842377,33.4,81524.03,8.2,0.5098,0.00017,27.56928]
[1778518843750,33.4,81522.58,8.2,0.50955,0.00017,27.56921]
[1778518844227,33.4,81522.58,8.2,0.50955,0.00017,27.56921]
[1778518844547,33.4,81523.32,8.2,0.50968,0.00017,27.56924]
[1778518844880,33.4,81523.32,8.2,0.50968,0.00017,27.56924]
[1778518845217,33.4,81523.32,8.2,0.50968,0.00017,27.56924]
[1778518845264,33.4,81523.32,8.2,0.50968,0.00017,27.56924]
[1778518845564,33.4,81511.83,8.2,0.50769,0.00017,27.56835]
[1778518847168,33.4,81511.83,8.2,0.50769,0.00017,27.56835]
[1778518847467,33.4,81508.63,8.2,0.50714,0.00017,27.56798]
[1778518848068,33.4,81508.63,8.2,0.50714,0.00017,27.56798]
[1778518848095,33.4,81506.26,8.2,0.50673,0.00017,27.56767]
[1778518852613,33.39,81498.95,8.2,0.50547,0.00017,27.56653]
[1778518854946,33.39,81496.17,8.2,0.50499,0.00017,27.56602]
[1778518855013,33.39,81496.17,8.2,0.50499,0.00017,27.56602]
[1778518859556,33.39,81491.21,8.2,0.50413,0.00017,27.56502]
[1778518860436,33.39,81491.6,8.2,0.5042,0.00017,27.56511]
[1778518863064,33.39,81494.77,8.2,0.50474,0.00017,27.56575]
[1778518866582,33.39,81493.08,8.2,0.50445,0.00017,27.56542]
[1778518866729,33.39,81493.08,8.2,0.50445,0.00017,27.56542]
[1778518870666,33.39,81493.31,8.2,0.50449,0.00017,27.56546]
[1778518870748,33.39,81493.31,8.2,0.50449,0.00017,27.56546]
[1778518870761,33.39,81493.31,8.2,0.50449,0.00017,27.56546]
[1778518870827,33.39,81493.31,8.2,0.50449,0.00017,27.56546]
[1778518870897,33.39,81493.31,8.2,0.50449,0.00017,27.56546]
[1778518870934,33.39,81493.31,8.2,0.50449,0.00017,27.56546]
[1778518870986,33.39,81493.31,8.2,0.50449,0.00017,27.56546]
[1778518871035,33.38,81492.23,8.2,0.5043,0.00017,27.56524]
[1778518871749,33.38,81473.54,8.2,0.50107,0.00017,27.56042]
[1778518872754,33.38,81469.94,8.2,0.50045,0.00017,27.55929]
[1778518874178,33.38,81469.94,8.2,0.50045,0.00017,27.55929]
[1778518874216,33.38,81469.94,8.2,0.50045,0.00017,27.55929]
[1778518874229,33.38,81469.94,8.2,0.50045,0.00017,27.55929]
[1778518874589,33.38,81469.0,8.2,0.50028,0.00017,27.55898]
[1778518874705,33.38,81469.0,8.2,0.50028,0.00017,27.55898]
[1778518875077,33.38,81469.0,8.2,0.50028,0.00017,27.55898]
[1778518875167,33.38,81469.0,8.2,0.50028,0.00017,27.55898]
[1778518875188,33.38,81452.44,8.2,0.49742,0.00017,27.55281]
[1778518875775,33.38,81452.93,8.2,0.4975,0.00017,27.55301]
[1778518876585,33.38,81452.93,8.2,0.4975,0.00017,27.55301]
[1778518876600,33.38,81452.93,8.2,0.4975,0.00017,27.55301]
[1778518876655,33.38,81452.93,8.2,0.4975,0.00017,27.55301]
[1778518876904,33.38,81452.93,8.2,0.4975,0.00017,27.55301]
[1778518877060,33.38,81452.93,8.2,0.4975,0.00017,27.55301]
[1778518877650,33.38,81449.55,8.2,0.49692,0.00017,27.55158]
[1778518878236,33.38,81441.12,8.2,0.49546,0.00017,27.54777]
[1778518878623,33.38,81441.12,8.2,0.49546,0.00017,27.54777]
[1778518879103,33.38,81441.12,8.2,0.49546,0.00017,27.54777]
[1778518879116,33.38,81441.12,8.2,0.49546,0.00017,27.54777]
[1778518879163,33.38,81441.12,8.2,0.49546,0.00017,27.54777]
[1778518879170,33.38,81441.12,8.2,0.49546,0.00017,27.54777]
[1778518879304,33.38,81441.12,8.2,0.49546,0.00017,27.54777]
[1778518879384,33.38,81441.12,8.2,0.49546,0.00017,27.54777]
[1778518880213,33.38,81431.74,8.2,0.49384,0.00017,27.54309]
[1778518881147,33.38,81426.01,8.2,0.49284,0.00017,27.54001]
[1778518881442,33.38,81426.01,8.2,0.49284,0.00017,27.54001]
[1778518881610,33.38,81426.01,8.2,0.49284,0.00017,27.54001]
[1778518882457,33.38,81425.71,8.2,0.49279,0.00017,27.53984]
[1778518882510,33.38,81425.71,8.2,0.49279,0.00017,27.53984]
[1778518883148,33.38,81425.71,8.2,0.49279,0.00017,27.53984]
[1778518883223,33.38,81425.71,8.2,0.49279,0.00017,27.53984]
[1778518883445,33.37,81426.06,8.2,0.49285,0.00017,27.54004]
[1778518885445,33.37,81431.19,8.2,0.49374,0.00017,27.5428]
[1778518885549,33.37,81434.77,8.2,0.49436,0.00017,27.54465]
[1778518885604,33.37,81434.77,8.2,0.49436,0.00017,27.54465]
[1778518885798,33.37,81434.77,8.2,0.49436,0.00017,27.54465]
[1778518885806,33.37,81434.77,8.2,0.49436,0.00017,27.54465]
[1778518886365,33.37,81451.12,8.2,0.49719,0.00017,27.55225]
[1778518887069,33.37,81451.12,8.2,0.49719,0.00017,27.55225]
[1778518887335,33.37,81451.12,8.2,0.49719,0.00017,27.55225]
[1778518887388,33.37,81462.21,8.2,0.49911,0.00017,27.55662]
[1778518889897,33.37,81468.39,8.2,0.50017,0.00017,27.55878]
[1778518891325,33.37,81468.39,8.2,0.50017,0.00017,27.55878]
[1778518892863,33.37,81463.01,8.2,0.49924,0.00017,27.55326]
[1778518896060,33.36,81461.58,8.2,0.49899,0.00017,27.55274]
[1778518896102,33.36,81461.58,8.2,0.49899,0.00017,27.55274]
[1778518896351,33.36,81461.58,8.2,0.49899,0.00017,27.55274]
[1778518896861,33.36,81460.15,8.2,0.49874,0.00017,27.55221]
[1778518896945,33.36,81452.82,8.2,0.49747,0.00017,27.54931]
[1778518897915,33.36,81452.82,8.2,0.49747,0.00017,27.54931]
[1778518902706,33.36,81447.55,8.2,0.49656,0.00017,27.54706]
[1778518902719,33.36,81447.55,8.2,0.49656,0.00017,27.54706]
[1778518902767,33.36,81447.55,8.2,0.49656,0.00017,27.54706]
[1778518906328,33.36,81441.35,8.2,0.49549,0.00017,27.54422]
[1778518909559,33.36,81450.19,8.2,0.49702,0.00017,27.54821]
[1778518910205,33.36,81450.19,8.2,0.49702,0.00017,27.54821]
[1778518910220,33.36,81450.19,8.2,0.49702,0.00017,27.54821]
[1778518910289,33.36,81450.19,8.2,0.49702,0.00017,27.54821]
[1778518911068,33.35,81452.1,8.2,0.49735,0.00017,27.54901]
[1778518913102,33.35,81459.48,8.2,0.49862,0.00017,27.55195]
[1778518917525,33.34,81460.7,8.2,0.49883,0.00017,27.55241]
[1778518918094,33.34,81454.11,8.2,0.49769,0.00017,27.54984]
[1778518918623,33.34,81454.11,8.2,0.49769,0.00017,27.54984]
[1778518919923,33.34,81451.09,8.2,0.49717,0.00017,27.54859]
[1778518920444,33.34,81451.09,8.2,0.49717,0.00017,27.54859]
[1778518920466,33.34,81451.88,8.2,0.4973,0.00017,27.54892]
[1778518920493,33.34,81451.88,8.2,0.4973,0.00017,27.54892]
[1778518920942,33.34,81451.88,8.2,0.4973,0.00017,27.54892]
[1778518921320,33.34,81451.88,8.2,0.4973,0.00017,27.54892]
[1778518921421,33.34,81442.95,8.2,0.49576,0.00017,27.54497]
[1778518921622,33.34,81442.95,8.2,0.49576,0.00017,27.54497]
[1778518921696,33.34,81442.95,8.2,0.49576,0.00017,27.54497]
[1778518921710,33.34,81442.95,8.2,0.49576,0.00017,27.54497]
[1778518922122,33.34,81438.86,8.2,0.49505,0.00017,27.54302]
[1778518924835,33.34,81437.47,8.2,0.4948,0.00017,27.54234]
[1778518927157,33.34,81430.76,8.2,0.49364,0.00017,27.53891]
[1778518932192,33.33,81433.76,8.2,0.49416,0.00017,27.54047]
[1778518932466,33.33,81433.76,8.2,0.49416,0.00017,27.54047]
[1778518933646,33.33,81433.95,8.2,0.49419,0.00017,27.54056]
[1778518934208,33.33,81435.92,8.2,0.49453,0.00017,27.54156]
[1778518936236,33.33,81434.57,8.2,0.4943,0.00017,27.54088]
[1778518940071,33.33,81436.91,8.2,0.4947,0.00017,27.54206]
[1778518942219,33.33,81436.46,8.2,0.49462,0.00017,27.54183]
[1778518942247,33.33,81436.46,8.2,0.49462,0.00017,27.54183]
[1778518942262,33.33,81436.46,8.2,0.49462,0.00017,27.54183]
[1778518942289,33.33,81436.46,8.2,0.49462,0.00017,27.54183]
[1778518942545,33.33,81437.86,8.2,0.49487,0.00017,27.54253]
[1778518942706,33.33,81437.86,8.2,0.49487,0.00017,27.54253]
[1778518943264,33.33,81437.86,8.2,0.49487,0.00017,27.54253]
[1778518943314,33.33,81444.94,8.2,0.49609,0.00017,27.54588]
[1778518945140,33.33,81445.33,8.2,0.49616,0.00017,27.54606]
[1778518945187,33.33,81445.33,8.2,0.49616,0.00017,27.54606]
[1778518945227,33.33,81445.33,8.2,0.49616,0.00017,27.54606]
[1778518945240,33.33,81445.33,8.2,0.49616,0.00017,27.54606]
[1778518946294,33.33,81436.64,8.2,0.49466,0.00017,27.54192]
[1778518947262,33.33,81436.64,8.2,0.49466,0.00017,27.54192]
[1778518950353,33.33,81439.71,8.2,0.49519,0.00017,27.54343]
[1778518950434,33.33,81436.84,8.2,0.49469,0.00017,27.54202]
[1778518957288,33.32,81434.88,8.2,0.49434,0.00017,27.53739]
[1778518957822,33.32,81434.88,8.2,0.49434,0.00017,27.53738]
[1778518957911,33.32,81434.88,8.2,0.49434,0.00017,27.53738]
[1778518957953,33.32,81434.88,8.2,0.49434,0.00017,27.53738]
[1778518957979,33.32,81434.88,8.2,0.49434,0.00017,27.53738]
[1778518958378,33.32,81427.79,8.2,0.49311,0.00017,27.53365]
[1778518963413,33.31,81424.83,8.2,0.4926,0.00017,27.53201]
[1778518963772,33.31,81424.83,8.2,0.4926,0.00017,27.53201]
[1778518964421,33.31,81422.79,8.2,0.49224,0.00017,27.53086]
[1778518966095,33.31,81424.71,8.2,0.49258,0.00017,27.53195]
[1778518966608,33.31,81423.35,8.2,0.49234,0.00017,27.53118]
[1778518966612,33.31,81423.35,8.2,0.49234,0.00017,27.53118]
[1778518967167,33.31,81423.35,8.2,0.49234,0.00017,27.53118]
[1778518967202,33.31,81423.35,8.2,0.49234,0.00017,27.53118]
[1778518967559,33.31,81420.79,8.2,0.4919,0.00017,27.52971]
[1778518967778,33.31,81420.79,8.2,0.4919,0.00017,27.52971]
[1778518967795,33.31,81420.79,8.2,0.4919,0.00017,27.52971]
[1778518967845,33.31,81420.79,8.2,0.4919,0.00017,27.52971]
[1778518973198,33.31,81420.56,8.2,0.49185,0.00017,27.52957]
[1778518973276,33.31,81420.56,8.2,0.49185,0.00017,27.52957]
[1778518973490,33.31,81420.03,8.2,0.49176,0.00017,27.52926]
[1778518973983,33.31,81420.03,8.2,0.49176,0.00017,27.52926]
[1778518974497,33.31,81428.53,8.2,0.49324,0.00017,27.53405]
[1778518979532,33.3,81432.28,8.2,0.49389,0.00017,27.53604]
[1778518981945,33.3,81431.33,8.2,0.49372,0.00017,27.53554]
[1778518983069,33.3,81431.18,8.2,0.49369,0.00017,27.53546]
[1778518983079,33.3,81431.18,8.2,0.49369,0.00017,27.53546]
[1778518983323,33.3,81431.18,8.2,0.49369,0.00017,27.53546]
[1778518983410,33.3,81440.0,8.2,0.49522,0.00017,27.53991]
[1778518983999,33.3,81440.0,8.2,0.49522,0.00017,27.53991]
[1778518984947,33.3,81442.75,8.2,0.4957,0.00017,27.54121]
[1778518985938,33.3,81448.03,8.2,0.49662,0.00017,27.54361]
[1778518985974,33.3,81448.03,8.2,0.49662,0.00017,27.54361]
[1778518986033,33.3,81448.03,8.2,0.49662,0.00017,27.54361]
[1778518986104,33.3,81448.03,8.2,0.49662,0.00017,27.54361]
[1778518986124,33.3,81448.03,8.2,0.49662,0.00017,27.54361]
[1778518986181,33.3,81443.64,8.2,0.49585,0.00017,27.54163]
[1778518987135,33.3,81434.23,8.2,0.49422,0.00017,27.53704]
[1778518987665,33.3,81434.23,8.2,0.49422,0.00017,27.53704]
[1778518989002,33.3,81434.09,8.2,0.4942,0.00017,27.53697]
[1778518991717,33.29,81438.5,8.2,0.49496,0.00017,27.53918]
[1778518991721,33.29,81438.5,8.2,0.49496,0.00017,27.53918]
[1778518991745,33.29,81438.5,8.2,0.49496,0.00017,27.53918]
[1778518992318,33.29,81438.5,8.2,0.49496,0.00017,27.53918]
[1778518992320,33.29,81438.5,8.2,0.49496,0.00017,27.53918]
[1778518992349,33.29,81439.34,8.2,0.4951,0.00017,27.53959]
[1778518993843,33.29,81444.79,8.2,0.49605,0.00017,27.54215]
[1778518993858,33.29,81444.79,8.2,0.49605,0.00017,27.54215]
[1778518993886,33.29,81444.79,8.2,0.49605,0.00017,27.54215]
[1778518994058,33.29,81444.79,8.2,0.49605,0.00017,27.54215]
[1778518994127,33.29,81444.79,8.2,0.49605,0.00017,27.54215]
[1778518994520,33.29,81444.79,8.2,0.49605,0.00017,27.54215]
[1778518994962,33.29,81446.22,8.2,0.4963,0.00017,27.5428]
[1778518995062,33.29,81454.9,8.2,0.4978,0.00017,27.54651]
[1778518996089,33.29,81454.9,8.2,0.4978,0.00017,27.54651]
[1778518998024,33.28,81453.9,8.2,0.49763,0.00017,27.5461]
[1778518998470,33.28,81453.9,8.2,0.49763,0.00017,27.5461]
[1778518998665,33.28,81464.46,8.2,0.49946,0.00017,27.55013]
[1778519000273,33.28,81464.46,8.2,0.49946,0.00017,27.55013]
[1778519000316,33.28,81464.46,8.2,0.49946,0.00017,27.55013]
[1778519000334,33.28,81464.46,8.2,0.49946,0.00017,27.55013]
[1778519001304,33.28,81468.1,8.2,0.50009,0.00017,27.55139]
[1778519001567,33.27,81462.93,8.2,0.49919,0.00017,27.54958]
[1778519006721,33.27,81465.21,8.2,0.49958,0.00017,27.55039]
[1778519011760,33.26,81468.73,8.2,0.50019,0.00017,27.54795]
[1778519013591,33.25,81469.13,8.2,0.50026,0.00017,27.54808]
[1778519013807,33.25,81469.13,8.2,0.50026,0.00017,27.54808]
[1778519017636,33.25,81472.97,8.2,0.50093,0.00017,27.54931]
[1778519018491,33.25,81472.97,8.2,0.50093,0.00017,27.54931]
[1778519018811,33.25,81464.92,8.2,0.49953,0.00017,27.54664]
[1778519025860,33.24,81468.15,8.2,0.50008,0.00017,27.54776]
[1778519030895,33.23,81470.35,8.2,0.50047,0.00017,27.54848]
[1778519035930,33.23,81475.14,8.2,0.5013,0.00017,27.54997]
[1778519036937,33.23,81467.26,8.2,0.49993,0.00017,27.54746]
[1778519038219,33.23,81467.26,8.2,0.49993,0.00017,27.54746]
[1778519038259,33.23,81467.26,8.2,0.49993,0.00017,27.54746]
[1778519039981,33.23,81463.19,8.2,0.49922,0.00017,27.54603]
[1778519044486,33.23,81462.09,8.2,0.49903,0.00017,27.54563]
[1778519044491,33.23,81462.09,8.2,0.49903,0.00017,27.54563]
[1778519044880,33.23,81462.05,8.2,0.49902,0.00017,27.54561]
[1778519045315,33.23,81462.05,8.2,0.49902,0.00017,27.54561]
[1778519045414,33.23,81458.65,8.2,0.49843,0.00017,27.54433]
[1778519045660,33.23,81458.65,8.2,0.49843,0.00017,27.54433]
[1778519046407,33.23,81458.65,8.2,0.49843,0.00017,27.54433]
[1778519049330,33.23,81452.65,8.2,0.49738,0.00017,27.54192]
[1778519049341,33.23,81452.65,8.2,0.49738,0.00017,27.54192]
[1778519049383,33.22,81452.51,8.2,0.49736,0.00017,27.54186]
[1778519050639,33.22,81454.8,8.2,0.49776,0.00017,27.54281]
[1778519050669,33.22,81454.8,8.2,0.49776,0.00017,27.54281]
[1778519051073,33.22,81454.8,8.2,0.49776,0.00017,27.54281]
[1778519051244,33.22,81454.8,8.2,0.49776,0.00017,27.54281]
[1778519051262,33.22,81454.8,8.2,0.49776,0.00017,27.54281]
[1778519053388,33.22,81464.2,8.2,0.49939,0.00017,27.54639]
[1778519056514,33.22,81469.12,8.2,0.50025,0.00017,27.54808]
[1778519056778,33.22,81470.45,8.2,0.50048,0.00017,27.54851]
[1778519056814,33.22,81470.45,8.2,0.50048,0.00017,27.54851]
[1778519056889,33.22,81470.45,8.2,0.50048,0.00017,27.54851]
[1778519060098,33.22,81481.87,8.2,0.50246,0.00017,27.55187]
[1778519060729,33.22,81481.87,8.2,0.50246,0.00017,27.55187]
[1778519061464,33.22,81481.87,8.2,0.50246,0.00017,27.55187]
[1778519062112,33.21,81490.62,8.2,0.50398,0.00017,27.55398]
[1778519066249,33.21,81491.98,8.2,0.50422,0.00017,27.55427]
[1778519066341,33.21,81491.98,8.2,0.50422,0.00017,27.55427]
[1778519066343,33.21,81491.98,8.2,0.50422,0.00017,27.55427]
[1778519068154,33.21,81498.24,8.2,0.50531,0.00017,27.55549]
[1778519070034,33.2,81498.49,8.2,0.50535,0.00017,27.55554]
[1778519070838,33.2,81499.98,8.2,0.50561,0.00017,27.55579]
[1778519071222,33.2,81499.98,8.2,0.50561,0.00017,27.55579]
[1778519071228,33.2,81499.98,8.2,0.50561,0.00017,27.55579]
[1778519071305,33.2,81502.99,8.2,0.50613,0.00017,27.55263]
[1778519072161,33.2,81502.99,8.2,0.50613,0.00017,27.55263]
[1778519072348,33.2,81502.99,8.2,0.50613,0.00017,27.55263]
[1778519072440,33.2,81501.79,8.2,0.50592,0.00017,27.55244]
[1778519073034,33.2,81501.79,8.2,0.50592,0.00017,27.55244]
[1778519073069,33.2,81501.79,8.2,0.50592,0.00017,27.55244]
[1778519073190,33.2,81484.94,8.2,0.50299,0.00017,27.54901]
[1778519074301,33.2,81484.94,8.2,0.50299,0.00017,27.54901]
[1778519074340,33.2,81480.11,8.2,0.50215,0.00017,27.54775]
[1778519080241,33.19,81474.03,8.2,0.50109,0.00017,27.54599]
[1778519083130,33.19,81473.71,8.2,0.50103,0.00017,27.5459]
[1778519085276,33.19,81486.25,8.2,0.50322,0.00017,27.54933]
[1778519086538,33.19,81486.25,8.2,0.50322,0.00017,27.54933]
[1778519088297,33.18,81494.39,8.2,0.50463,0.00017,27.55112]
[1778519090753,33.18,81494.84,8.2,0.50471,0.00017,27.55121]
[1778519091318,33.18,81493.87,8.2,0.50454,0.00017,27.55102]
[1778519096353,33.17,81494.55,8.2,0.50466,0.00017,27.55116]
[1778519100931,33.16,81494.27,8.2,0.50461,0.00017,27.5511]
[1778519100946,33.16,81494.27,8.2,0.50461,0.00017,27.5511]
[1778519101039,33.16,81494.27,8.2,0.50461,0.00017,27.5511]
[1778519106423,33.15,81497.47,8.2,0.50516,0.00017,27.55171]
[1778519109251,33.15,81498.09,8.2,0.50527,0.00017,27.55183]
[1778519110911,33.15,81506.78,8.2,0.50678,0.00017,27.55318]
[1778519116494,33.13,81512.02,8.2,0.5077,0.00017,27.55381]
[1778519118914,33.13,81517.3,8.2,0.50862,0.00017,27.5543]
[1778519119188,33.13,81517.3,8.2,0.50862,0.00017,27.5543]
[1778519119536,33.13,81517.3,8.2,0.50862,0.00017,27.5543]
[1778519119629,33.13,81512.4,8.2,0.50776,0.00017,27.55385]
[1778519120522,33.13,81503.3,8.2,0.50617,0.00017,27.55269]
[1778519121697,33.12,81503.12,8.2,0.50614,0.00017,27.55266]
[1778519123022,33.12,81502.83,8.2,0.50609,0.00017,27.55262]
[1778519123543,33.12,81507.44,8.2,0.5069,0.00017,27.55328]
[1778519128578,33.11,81510.55,8.2,0.50744,0.00017,27.55365]
[1778519133613,33.1,81509.77,8.2,0.5073,0.00017,27.54992]
[1778519136042,33.1,81504.38,8.2,0.50636,0.00017,27.54921]
[1778519136634,33.1,81504.33,8.2,0.50635,0.00017,27.5492]
[1778519141669,33.09,81506.59,8.2,0.50674,0.00017,27.54952]
[1778519145028,33.09,81502.11,8.2,0.50596,0.00017,27.54886]
[1778519145136,33.09,81502.11,8.2,0.50596,0.00017,27.54886]
[1778519145212,33.09,81502.11,8.2,0.50596,0.00017,27.54886]
[1778519145697,33.09,81492.6,8.2,0.5043,0.00017,27.54712]
[1778519147758,33.09,81489.1,8.2,0.50369,0.00017,27.54636]
[1778519149664,33.08,81484.02,8.2,0.5028,0.00017,27.54515]
[1778519149769,33.08,81481.93,8.2,0.50244,0.00017,27.5446]
[1778519150070,33.08,81481.93,8.2,0.50244,0.00017,27.5446]
[1778519150742,33.08,81483.57,8.2,0.50272,0.00017,27.54503]
[1778519151611,33.08,81483.57,8.2,0.50272,0.00017,27.54503]
[1778519151658,33.08,81495.11,8.2,0.50474,0.00017,27.54763]
[1778519154460,33.08,81489.83,8.2,0.50382,0.00017,27.54653]
[1778519155878,33.08,81488.53,8.2,0.50359,0.00017,27.54624]
[1778519155912,33.08,81482.62,8.2,0.50255,0.00017,27.54479]
[1778519156776,33.08,81488.46,8.2,0.50357,0.00017,27.54622]
[1778519161816,33.07,81487.63,8.2,0.50343,0.00017,27.54603]
[1778519163372,33.07,81487.63,8.2,0.50343,0.00017,27.54603]
[1778519164835,33.07,81476.87,8.2,0.50155,0.00017,27.5432]
[1778519169539,33.07,81472.37,8.2,0.50076,0.00017,27.54184]
[1778519169583,33.07,81472.37,8.2,0.50076,0.00017,27.54184]
[1778519169678,33.07,81472.37,8.2,0.50076,0.00017,27.54184]
[1778519169728,33.07,81469.15,8.2,0.5002,0.00017,27.54079]
[1778519171536,33.07,81466.85,8.2,0.4998,0.00017,27.54002]
[1778519171559,33.07,81466.85,8.2,0.4998,0.00017,27.54002]
[1778519171786,33.07,81461.75,8.2,0.49891,0.00017,27.53819]
[1778519172556,33.07,81461.75,8.2,0.49891,0.00017,27.53819]
[1778519172628,33.07,81455.1,8.2,0.49774,0.00017,27.53561]
[1778519172832,33.07,81455.1,8.2,0.49774,0.00017,27.53561]
[1778519172848,33.07,81455.1,8.2,0.49774,0.00017,27.53561]
[1778519172873,33.07,81455.1,8.2,0.49774,0.00017,27.53561]
[1778519173092,33.07,81455.1,8.2,0.49774,0.00017,27.53561]
[1778519173310,33.07,81455.1,8.2,0.49774,0.00017,27.53561]
[1778519173563,33.07,81451.1,8.2,0.49704,0.00017,27.53394]
[1778519174424,33.07,81431.59,8.2,0.49363,0.00017,27.5246]
[1778519175378,33.07,81431.59,8.2,0.49363,0.00017,27.5246]
[1778519175503,33.07,81430.05,8.2,0.49336,0.00017,27.52377]
[1778519177044,33.07,81429.52,8.2,0.49327,0.00017,27.52349]
[1778519177069,33.07,81429.52,8.2,0.49327,0.00017,27.52349]
[1778519177694,33.07,81426.78,8.2,0.49279,0.00017,27.52198]
[1778519177930,33.07,81417.45,8.2,0.49116,0.00017,27.51657]
[1778519179345,33.07,81417.45,8.2,0.49116,0.00017,27.51657]
[1778519179359,33.07,81417.45,8.2,0.49116,0.00017,27.51657]
[1778519179399,33.07,81417.45,8.2,0.49116,0.00017,27.51657]
[1778519179758,33.07,81416.84,8.2,0.49105,0.00017,27.5162]
[1778519179944,33.07,81410.62,8.2,0.48997,0.00017,27.51231]
[1778519185145,33.06,81405.75,8.2,0.48911,0.00017,27.50912]
[1778519185358,33.06,81397.06,8.2,0.48759,0.00017,27.50312]
[1778519191354,33.06,81401.01,8.2,0.48829,0.00017,27.5059]
[1778519191999,33.06,81400.93,8.2,0.48827,0.00017,27.50219]
[1778519192539,33.06,81400.93,8.2,0.48827,0.00017,27.50219]
[1778519195754,33.06,81402.73,8.2,0.48858,0.00017,27.50343]
[1778519198637,33.07,81400.03,8.2,0.48811,0.00017,27.50157]
[1778519204112,33.07,81401.26,8.2,0.48833,0.00017,27.50242]
[1778519205125,33.07,81401.26,8.2,0.48833,0.00017,27.50242]
[1778519205152,33.07,81401.26,8.2,0.48833,0.00017,27.50242]
[1778519207133,33.06,81410.99,8.2,0.49003,0.00017,27.50889]
[1778519210769,33.06,81412.77,8.2,0.49034,0.00017,27.51002]
[1778519211686,33.06,81412.77,8.2,0.49034,0.00017,27.51002]
[1778519211161,33.06,81414.7,8.2,0.49067,0.00017,27.51122]
[1778519211791,33.06,81414.7,8.2,0.49067,0.00017,27.51122]
[1778519212168,33.06,81423.61,8.2,0.49223,0.00017,27.51654]
[1778519213328,33.06,81423.61,8.2,0.49223,0.00017,27.51654]
[1778519219217,33.06,81416.91,8.2,0.49106,0.00017,27.51258]
[1778519221068,33.06,81417.88,8.2,0.49123,0.00017,27.51316]
[1778519221197,33.06,81417.88,8.2,0.49123,0.00017,27.51316]
[1778519221333,33.06,81417.88,8.2,0.49123,0.00017,27.51316]
[1778519221639,33.06,81417.88,8.2,0.49123,0.00017,27.51316]
[1778519221738,33.05,81408.66,8.2,0.48961,0.00017,27.50738]
[1778519221969,33.05,81408.66,8.2,0.48961,0.00017,27.50738]
[1778519222612,33.05,81414.78,8.2,0.49068,0.00017,27.51127]
[1778519225974,33.05,81413.83,8.2,0.49052,0.00017,27.51067]
[1778519226486,33.05,81413.83,8.2,0.49052,0.00017,27.51067]
[1778519226516,33.05,81413.83,8.2,0.49052,0.00017,27.51067]
[1778519226742,33.05,81411.6,8.2,0.49012,0.00017,27.50926]
[1778519227280,33.05,81411.6,8.2,0.49012,0.00017,27.50926]
[1778519227353,33.05,81404.35,8.2,0.48886,0.00017,27.50451]
[1778519229975,33.05,81403.16,8.2,0.48865,0.00017,27.5037]
[1778519230238,33.05,81403.16,8.2,0.48865,0.00017,27.5037]
[1778519231053,33.05,81407.9,8.2,0.48948,0.00017,27.50687]
[1778519231200,33.05,81407.9,8.2,0.48948,0.00017,27.50687]
[1778519231928,33.05,81405.87,8.2,0.48912,0.00017,27.50553]
[1778519237343,33.04,81401.49,8.2,0.48835,0.00017,27.50255]
[1778519238859,33.04,81401.36,8.2,0.48833,0.00018,27.50245]
[1778519244392,33.04,81398.26,8.2,0.48778,0.00017,27.50029]
[1778519249571,33.04,81397.42,8.2,0.48764,0.00017,27.4997]
[1778519250000,33.04,81396.01,8.2,0.48739,0.00017,27.49869]
[1778519253068,33.04,81388.92,8.2,0.48615,0.00018,27.4898]
[1778519258499,33.04,81383.01,8.2,0.48512,0.00017,27.48524]
[1778519263535,33.05,81387.75,8.2,0.48595,0.00017,27.48892]
[1778519268570,33.05,81387.4,8.2,0.48589,0.00017,27.48866]
[1778519271591,33.05,81394.31,8.2,0.4871,0.00017,27.49382]
[1778519276620,33.05,81394.62,8.2,0.48715,0.00017,27.49405]
[1778519277616,33.05,81395.79,8.2,0.48736,0.00017,27.49489]
[1778519278713,33.05,81406.17,8.2,0.48917,0.00017,27.50208]
[1778519279336,33.05,81406.17,8.2,0.48917,0.00017,27.50208]
[1778519280155,33.05,81403.45,8.2,0.4887,0.00017,27.50025]
[1778519282083,33.05,81394.3,8.2,0.4871,0.00017,27.49381]
[1778519290729,33.05,81396.12,8.2,0.48742,0.00017,27.49513]
[1778519296771,33.05,81395.64,8.2,0.48733,0.00017,27.49479]
[1778519297733,33.05,81395.64,8.2,0.48733,0.00017,27.49479]
[1778519299360,33.05,81398.79,8.2,0.48788,0.00017,27.49703]
[1778519304827,33.05,81392.34,8.2,0.48676,0.00017,27.49238]
[1778519309862,33.05,81390.95,8.2,0.48651,0.00017,27.49135]
[1778519312883,33.06,81385.11,8.2,0.48549,0.00017,27.48326]
[1778519317921,33.06,81386.21,8.2,0.48568,0.00017,27.48412]
[1778519322123,33.06,81385.37,8.2,0.48554,0.00017,27.48347]
[1778519322233,33.06,81385.37,8.2,0.48554,0.00017,27.48347]
[1778519323963,33.07,81377.93,8.2,0.48424,0.00017,27.47757]
[1778519325599,33.07,81377.93,8.2,0.48424,0.00017,27.47757]
[1778519326884,33.07,81378.26,8.2,0.4843,0.00017,27.47784]
[1778519326935,33.07,81378.26,8.2,0.4843,0.00017,27.47784]
[1778519326988,33.07,81378.26,8.2,0.4843,0.00017,27.47784]
[1778519327839,33.07,81378.26,8.2,0.4843,0.00017,27.47784]
[1778519328190,33.07,81378.26,8.2,0.4843,0.00017,27.47784]
[1778519328202,33.07,81378.26,8.2,0.4843,0.00017,27.47784]
[1778519329007,33.07,81378.18,8.2,0.48429,0.00017,27.47778]
[1778519329068,33.07,81378.18,8.2,0.48429,0.00017,27.47778]
[1778519329392,33.07,81378.18,8.2,0.48429,0.00017,27.47778]
[1778519332019,33.07,81391.82,8.2,0.48667,0.00017,27.48837]
[1778519337054,33.07,81390.42,8.2,0.48643,0.00017,27.48733]
[1778519339987,33.07,81389.89,8.2,0.48634,0.00017,27.48693]
[1778519340077,33.07,81383.83,8.2,0.48528,0.00017,27.48229]
[1778519345068,33.07,81382.61,8.2,0.48506,0.00017,27.48133]
[1778519349093,33.07,81383.2,8.2,0.48517,0.00017,27.4818]
[1778519349095,33.07,81383.2,8.2,0.48517,0.00017,27.4818]
[1778519349131,33.07,81383.2,8.2,0.48517,0.00017,27.4818]
[1778519349163,33.07,81383.2,8.2,0.48517,0.00017,27.4818]
[1778519349378,33.07,81383.2,8.2,0.48517,0.00017,27.4818]
[1778519349435,33.07,81383.2,8.2,0.48517,0.00017,27.4818]
[1778519349457,33.07,81383.2,8.2,0.48517,0.00017,27.4818]
[1778519349505,33.07,81383.2,8.2,0.48517,0.00017,27.4818]
[1778519349575,33.07,81383.2,8.2,0.48517,0.00017,27.4818]
[1778519349663,33.07,81383.2,8.2,0.48517,0.00017,27.4818]
[1778519350121,33.07,81381.52,8.2,0.48487,0.00017,27.48047]
[1778519350147,33.07,81381.52,8.2,0.48487,0.00017,27.48047]
[1778519350661,33.07,81381.52,8.2,0.48487,0.00017,27.48047]
[1778519350721,33.07,81381.52,8.2,0.48487,0.00017,27.48047]
[1778519350753,33.07,81366.7,8.2,0.48228,0.00017,27.46811]
[1778519352162,33.07,81364.5,8.2,0.4819,0.00017,27.46618]
[1778519356346,33.08,81363.66,8.2,0.48175,0.00017,27.46544]
[1778519357887,33.08,81362.69,8.2,0.48158,0.00017,27.46458]
[1778519358833,33.08,81359.27,8.2,0.48099,0.00017,27.46149]
[1778519358983,33.08,81358.37,8.2,0.48083,0.00017,27.46067]
[1778519359591,33.08,81358.37,8.2,0.48083,0.00017,27.46067]
[1778519359782,33.08,81358.37,8.2,0.48083,0.00017,27.46067]
[1778519359841,33.08,81348.61,8.2,0.47912,0.00017,27.45147]
[1778519360288,33.08,81348.61,8.2,0.47912,0.00017,27.45147]
[1778519360777,33.08,81348.61,8.2,0.47912,0.00017,27.45147]
[1778519360928,33.08,81346.98,8.2,0.47884,0.00017,27.44989]
[1778519363448,33.08,81349.07,8.2,0.47921,0.00017,27.45192]
[1778519369903,33.08,81354.25,8.2,0.48012,0.00017,27.45687]
[1778519371315,33.08,81354.32,8.2,0.48013,0.00017,27.45693]
[1778519372878,33.08,81356.86,8.2,0.48057,0.00017,27.45565]
[1778519373403,33.08,81358.48,8.2,0.48085,0.00017,27.45714]
[1778519373415,33.08,81358.48,8.2,0.48085,0.00017,27.45714]
[1778519373548,33.08,81358.48,8.2,0.48085,0.00017,27.45714]
[1778519373606,33.08,81358.48,8.2,0.48085,0.00017,27.45714]
[1778519373648,33.08,81358.48,8.2,0.48085,0.00017,27.45714]
[1778519374101,33.08,81363.13,8.2,0.48166,0.00017,27.46134]
[1778519374462,33.08,81363.13,8.2,0.48166,0.00017,27.46134]
[1778519374527,33.08,81363.13,8.2,0.48166,0.00017,27.46134]
[1778519374534,33.08,81363.13,8.2,0.48166,0.00017,27.46134]
[1778519374601,33.08,81363.13,8.2,0.48166,0.00017,27.46134]
[1778519374659,33.08,81372.74,8.2,0.48334,0.00017,27.46966]
[1778519375069,33.08,81372.74,8.2,0.48334,0.00017,27.46966]
[1778519375367,33.08,81372.74,8.2,0.48334,0.00017,27.46966]
[1778519375467,33.08,81382.47,8.2,0.48505,0.00017,27.47759]
[1778519376330,33.08,81391.58,8.2,0.48664,0.00017,27.48457]
[1778519379351,33.09,81397.67,8.2,0.4877,0.00017,27.48898]
[1778519384904,33.09,81398.65,8.2,0.48788,0.00017,27.48968]
[1778519386203,33.09,81400.04,8.2,0.48812,0.00017,27.49065]
[1778519386335,33.09,81400.04,8.2,0.48812,0.00017,27.49065]
[1778519386400,33.09,81404.08,8.2,0.48882,0.00017,27.49342]
[1778519391435,33.08,81408.81,8.2,0.48965,0.00017,27.49655]
[1778519394614,33.08,81408.76,8.2,0.48964,0.00017,27.49652]
[1778519397289,33.07,81415.0,8.2,0.49073,0.00017,27.50047]
[1778519397310,33.07,81415.0,8.2,0.49073,0.00017,27.50047]
[1778519398199,33.07,81415.0,8.2,0.49073,0.00017,27.50047]
[1778519398431,33.07,81415.0,8.2,0.49073,0.00017,27.50047]
[1778519398559,33.07,81415.0,8.2,0.49073,0.00017,27.50047]
[1778519398769,33.07,81411.39,8.2,0.49009,0.00017,27.4982]
[1778519399505,33.07,81411.39,8.2,0.49009,0.00017,27.4982]
[1778519399583,33.07,81404.93,8.2,0.48896,0.00017,27.49398]
[1778519401070,33.07,81404.85,8.2,0.48895,0.00017,27.49392]
[1778519405919,33.07,81404.21,8.2,0.48883,0.00017,27.49349]
[1778519408564,33.06,81408.79,8.2,0.48963,0.00017,27.49652]
[1778519408663,33.06,81409.04,8.2,0.48968,0.00017,27.49668]
[1778519410882,33.06,81409.64,8.2,0.48978,0.00017,27.49707]
[1778519410908,33.06,81409.64,8.2,0.48978,0.00017,27.49707]
[1778519411579,33.06,81406.38,8.2,0.48921,0.00017,27.49493]
[1778519412344,33.06,81406.38,8.2,0.48921,0.00017,27.49493]
[1778519414097,33.06,81400.6,8.2,0.4882,0.00017,27.491]
[1778519414109,33.06,81400.6,8.2,0.4882,0.00017,27.491]
[1778519414394,33.06,81400.6,8.2,0.4882,0.00017,27.491]
[1778519414687,33.06,81390.42,8.2,0.48641,0.00017,27.48365]
[1778519415232,33.06,81390.42,8.2,0.48641,0.00017,27.48365]
[1778519415607,33.06,81384.61,8.2,0.4854,0.00017,27.47921]
[1778519418290,33.06,81384.33,8.2,0.48535,0.00017,27.479]
[1778519423663,33.06,81386.19,8.2,0.48567,0.00017,27.48044]
[1778519429707,33.06,81387.13,8.2,0.48584,0.00017,27.48116]
[1778519434740,33.06,81391.87,8.2,0.48667,0.00018,27.48108]
[1778519439775,33.06,81392.43,8.2,0.48676,0.00018,27.48149]
[1778519440638,33.06,81392.43,8.2,0.48676,0.00018,27.48149]
[1778519440641,33.06,81392.43,8.2,0.48676,0.00018,27.48149]
[1778519440680,33.06,81392.43,8.2,0.48676,0.00018,27.48149]
[1778519440782,33.06,81405.77,8.2,0.4891,0.00018,27.49087]
[1778519441646,33.06,81405.77,8.2,0.4891,0.00018,27.49087]
[1778519441921,33.06,81405.77,8.2,0.4891,0.00018,27.49087]
[1778519442640,33.06,81409.05,8.2,0.48967,0.00018,27.49303]
[1778519442773,33.06,81409.05,8.2,0.48967,0.00018,27.49303]
[1778519443424,33.06,81407.41,8.2,0.48938,0.00018,27.49195]
[1778519443424,33.06,81407.41,8.2,0.48938,0.00018,27.49195]
[1778519443928,33.06,81407.41,8.2,0.48938,0.00018,27.49195]
[1778519445083,33.05,81411.98,8.2,0.49018,0.00018,27.49491]
[1778519445139,33.05,81411.98,8.2,0.49018,0.00018,27.49491]
[1778519445817,33.05,81411.73,8.2,0.49014,0.00018,27.49475]
[1778519448838,33.05,81417.57,8.2,0.49116,0.00018,27.49837]
[1778519450537,33.05,81417.89,8.2,0.49122,0.00018,27.49857]
[1778519450816,33.05,81417.89,8.2,0.49122,0.00018,27.49857]
[1778519450945,33.05,81417.89,8.2,0.49122,0.00018,27.49857]
[1778519451065,33.05,81417.89,8.2,0.49122,0.00018,27.49857]
[1778519451027,33.05,81420.26,8.2,0.49163,0.00018,27.49998]
[1778519451920,33.05,81430.14,8.2,0.49336,0.00018,27.50556]
[1778519454104,33.05,81429.91,8.2,0.49332,0.00018,27.50544]
[1778519454122,33.05,81429.91,8.2,0.49332,0.00018,27.50544]
[1778519454943,33.06,81436.67,8.2,0.4945,0.00017,27.50897]
[1778519456109,33.06,81436.45,8.2,0.49447,0.00017,27.50885]
[1778519458241,33.06,81439.99,8.2,0.49509,0.00017,27.51061]
[1778519459287,33.06,81434.79,8.2,0.49418,0.00017,27.50801]
[1778519462023,33.06,81436.97,8.2,0.49456,0.00017,27.50912]
[1778519463357,33.06,81434.84,8.2,0.49419,0.00017,27.50804]
[1778519463427,33.06,81434.84,8.2,0.49419,0.00017,27.50804]
[1778519465960,33.06,81439.24,8.2,0.49496,0.00017,27.51025]
[1778519465965,33.06,81439.24,8.2,0.49496,0.00017,27.51025]
[1778519466490,33.06,81440.58,8.2,0.49519,0.00017,27.5109]
[1778519467037,33.06,81440.58,8.2,0.49519,0.00017,27.5109]
[1778519469746,33.06,81442.43,8.2,0.49552,0.00017,27.51178]
[1778519470663,33.06,81442.8,8.2,0.49558,0.00017,27.51196]
[1778519470677,33.06,81442.8,8.2,0.49558,0.00017,27.51196]
[1778519471710,33.06,81446.23,8.2,0.49618,0.00017,27.51354]
[1778519473463,33.06,81450.72,8.2,0.49697,0.00017,27.51553]
[1778519473516,33.06,81450.72,8.2,0.49697,0.00017,27.51553]
[1778519474069,33.06,81450.72,8.2,0.49697,0.00017,27.51553]
[1778519474165,33.06,81454.83,8.2,0.49769,0.00017,27.51725]
[1778519476612,33.06,81455.68,8.2,0.49783,0.00017,27.51759]
[1778519478134,33.06,81458.28,8.2,0.49829,0.00017,27.51862]
[1778519479010,33.06,81458.28,8.2,0.49829,0.00017,27.51862]
[1778519479123,33.06,81457.79,8.2,0.4982,0.00017,27.51843]
[1778519479222,33.06,81457.79,8.2,0.4982,0.00017,27.51843]
[1778519479232,33.06,81457.79,8.2,0.4982,0.00017,27.51843]
[1778519479357,33.06,81457.79,8.2,0.4982,0.00017,27.51843]
[1778519479367,33.06,81457.79,8.2,0.4982,0.00017,27.51843]
[1778519479425,33.06,81457.79,8.2,0.4982,0.00017,27.51843]
[1778519479812,33.06,81457.79,8.2,0.4982,0.00017,27.51843]
[1778519479899,33.06,81457.79,8.2,0.4982,0.00017,27.51843]
[1778519480002,33.06,81466.71,8.2,0.49976,0.00017,27.52172]
[1778519480879,33.06,81466.71,8.2,0.49976,0.00017,27.52172]
[1778519480924,33.06,81466.71,8.2,0.49976,0.00017,27.52172]
[1778519481095,33.06,81464.55,8.2,0.49939,0.00017,27.52096]
[1778519482405,33.06,81459.16,8.2,0.49844,0.00017,27.51896]
[1778519483832,33.06,81457.76,8.2,0.4982,0.00017,27.51842]
[1778519484177,33.07,81458.31,8.2,0.49829,0.00017,27.51863]
[1778519485422,33.07,81458.14,8.2,0.49827,0.00017,27.51857]
[1778519486298,33.07,81456.1,8.2,0.49791,0.00017,27.51776]
[1778519486318,33.07,81456.1,8.2,0.49791,0.00017,27.51776]
[1778519488177,33.07,81465.21,8.2,0.4995,0.00017,27.5212]
[1778519491741,33.07,81464.62,8.2,0.4994,0.00017,27.52099]
[1778519500261,33.07,81470.07,8.2,0.50035,0.00017,27.5192]
[1778519504981,33.07,81470.16,8.2,0.50037,0.00017,27.51923]
[1778519505071,33.07,81470.16,8.2,0.50037,0.00017,27.51923]
[1778519505152,33.07,81470.16,8.2,0.50037,0.00017,27.51923]
[1778519510331,33.07,81478.16,8.2,0.50177,0.00017,27.52167]
[1778519511212,33.07,81478.16,8.2,0.50177,0.00017,27.52167]
[1778519516373,33.07,81478.56,8.2,0.50184,0.00017,27.52178]
[1778519521408,33.07,81479.43,8.2,0.50199,0.00017,27.52203]
[1778519526443,33.07,81479.21,8.2,0.50195,0.00017,27.52197]
[1778519528332,33.07,81479.96,8.2,0.50208,0.00017,27.52217]
[1778519528608,33.07,81479.96,8.2,0.50208,0.00017,27.52217]
[1778519528801,33.07,81479.96,8.2,0.50208,0.00017,27.52217]
[1778519528855,33.07,81479.96,8.2,0.50208,0.00017,27.52217]
[1778519529053,33.07,81479.96,8.2,0.50208,0.00017,27.52217]
[1778519529466,33.07,81475.11,8.2,0.50123,0.00017,27.52078]
[1778519529567,33.07,81462.38,8.2,0.49901,0.00017,27.51653]
[1778519530145,33.07,81462.38,8.2,0.49901,0.00017,27.51653]
[1778519531326,33.07,81457.68,8.2,0.49819,0.00017,27.51474]
[1778519532783,33.07,81457.71,8.2,0.49819,0.00017,27.51475]
[1778519534967,33.08,81459.22,8.2,0.49846,0.00017,27.51534]
[1778519535221,33.08,81458.74,8.2,0.49837,0.00017,27.51515]
[1778519540541,33.08,81460.34,8.2,0.49865,0.00017,27.51576]
[1778519542068,33.08,81460.34,8.2,0.49865,0.00017,27.51576]
[1778519544183,33.08,81460.9,8.2,0.49875,0.00017,27.51598]
[1778519544220,33.08,81460.9,8.2,0.49875,0.00017,27.51598]
[1778519545323,33.08,81461.33,8.2,0.49883,0.00017,27.51614]
[1778519547223,33.08,81466.18,8.2,0.49968,0.00017,27.51788]
[1778519547227,33.08,81466.18,8.2,0.49968,0.00017,27.51788]
[1778519547258,33.08,81466.18,8.2,0.49968,0.00017,27.51788]
[1778519547274,33.08,81466.18,8.2,0.49968,0.00017,27.51788]
[1778519547512,33.08,81466.18,8.2,0.49968,0.00017,27.51788]
[1778519547546,33.08,81466.18,8.2,0.49968,0.00017,27.51788]
[1778519547631,33.08,81466.18,8.2,0.49968,0.00017,27.51788]
[1778519547687,33.08,81466.18,8.2,0.49968,0.00017,27.51788]
[1778519548066,33.08,81466.18,8.2,0.49968,0.00017,27.51788]
[1778519548132,33.08,81466.18,8.2,0.49968,0.00017,27.51788]
[1778519548097,33.08,81456.35,8.2,0.49796,0.00017,27.51421]
[1778519549066,33.08,81456.35,8.2,0.49796,0.00017,27.51421]
[1778519549130,33.08,81441.68,8.2,0.49539,0.00017,27.50778]
[1778519549684,33.08,81441.68,8.2,0.49539,0.00017,27.50778]
[1778519549692,33.08,81441.68,8.2,0.49539,0.00017,27.50778]
[1778519549750,33.08,81441.68,8.2,0.49539,0.00017,27.50778]
[1778519549880,33.08,81441.68,8.2,0.49539,0.00017,27.50778]
[1778519549925,33.08,81441.68,8.2,0.49539,0.00017,27.50778]
[1778519550221,33.08,81441.6,8.2,0.49538,0.00017,27.50774]
[1778519550723,33.08,81441.6,8.2,0.49538,0.00017,27.50774]
[1778519550789,33.08,81451.75,8.2,0.49715,0.00017,27.51232]
[1778519554978,33.08,81448.11,8.2,0.49652,0.00017,27.50709]
[1778519555856,33.08,81447.63,8.2,0.49643,0.00017,27.50688]
[1778519555938,33.08,81447.63,8.2,0.49643,0.00017,27.50688]
[1778519556653,33.08,81436.47,8.2,0.49448,0.00017,27.50157]
[1778519559708,33.09,81437.92,8.2,0.49473,0.00017,27.5023]
[1778519559714,33.09,81437.92,8.2,0.49473,0.00017,27.5023]
[1778519559770,33.09,81437.92,8.2,0.49473,0.00017,27.5023]
[1778519560139,33.09,81436.65,8.2,0.49451,0.00017,27.50167]
[1778519560818,33.09,81436.65,8.2,0.49451,0.00017,27.50167]
[1778519560915,33.09,81430.95,8.2,0.49352,0.00017,27.49871]
[1778519562149,33.09,81430.95,8.2,0.49352,0.00017,27.49871]
[1778519566102,33.09,81427.66,8.2,0.49294,0.00017,27.49693]
[1778519566208,33.09,81427.63,8.2,0.49294,0.00017,27.49691]
[1778519566723,33.09,81420.7,8.2,0.49172,0.00017,27.49296]
[1778519570194,33.09,81419.7,8.2,0.49155,0.00017,27.49237]
[1778519571085,33.09,81419.7,8.2,0.49155,0.00017,27.49237]
[1778519571203,33.08,81416.57,8.2,0.491,0.00017,27.49049]
[1778519572147,33.08,81416.57,8.2,0.491,0.00017,27.49049]
[1778519576305,33.08,81414.66,8.2,0.49066,0.00017,27.48931]
[1778519576592,33.08,81414.66,8.2,0.49066,0.00017,27.48931]
[1778519576793,33.08,81420.16,8.2,0.49162,0.00017,27.49264]
[1778519579814,33.08,81427.19,8.2,0.49285,0.00017,27.49666]
[1778519580635,33.08,81427.19,8.2,0.49285,0.00017,27.49666]
[1778519582602,33.08,81429.65,8.2,0.49328,0.00017,27.49801]
[1778519582835,33.08,81440.23,8.2,0.49513,0.00017,27.50343]
[1778519584235,33.08,81442.23,8.2,0.49548,0.00017,27.50439]
[1778519584271,33.08,81442.23,8.2,0.49548,0.00017,27.50439]
[1778519584335,33.08,81442.23,8.2,0.49548,0.00017,27.50439]
[1778519586863,33.08,81452.38,8.2,0.49726,0.00017,27.50893]
[1778519588248,33.08,81456.39,8.2,0.49796,0.00017,27.51058]
[1778519588355,33.08,81456.39,8.2,0.49796,0.00017,27.51058]
[1778519588473,33.08,81456.39,8.2,0.49796,0.00017,27.51058]
[1778519590610,33.08,81459.32,8.2,0.49847,0.00017,27.51172]
[1778519592961,33.08,81457.49,8.2,0.49815,0.00017,27.51101]
[1778519593007,33.08,81457.49,8.2,0.49815,0.00017,27.51101]
[1778519593656,33.08,81458.64,8.2,0.49835,0.00017,27.51146]
[1778519594068,33.08,81458.64,8.2,0.49835,0.00017,27.51146]
[1778519597099,33.08,81464.79,8.2,0.49943,0.00017,27.51374]
[1778519597127,33.08,81464.79,8.2,0.49943,0.00017,27.51374]
[1778519597136,33.08,81464.79,8.2,0.49943,0.00017,27.51374]
[1778519600834,33.08,81466.29,8.2,0.49969,0.00017,27.51427]
[1778519600903,33.08,81466.29,8.2,0.49969,0.00017,27.51427]
[1778519600991,33.08,81466.29,8.2,0.49969,0.00017,27.51427]
[1778519601948,33.08,81471.13,8.2,0.50054,0.00017,27.51589]
[1778519602149,33.08,81479.42,8.2,0.50199,0.00017,27.51837]
[1778519609019,33.07,81478.99,8.2,0.50191,0.00017,27.51825]
[1778519614054,33.07,81480.5,8.2,0.50217,0.00017,27.51502]
[1778519617522,33.07,81479.1,8.2,0.50193,0.00017,27.51463]
[1778519621629,33.06,81481.92,8.2,0.50242,0.00017,27.5154]
[1778519621890,33.06,81481.92,8.2,0.50242,0.00017,27.5154]
[1778519625568,33.06,81485.28,8.2,0.50301,0.00017,27.51626]
[1778519631174,33.05,81485.72,8.2,0.50308,0.00017,27.51637]
[1778519633452,33.05,81485.93,8.2,0.50312,0.00018,27.51642]
[1778519634195,33.05,81493.37,8.2,0.50442,0.00017,27.51808]
[1778519634349,33.05,81493.37,8.2,0.50442,0.00017,27.51808]
[1778519635163,33.05,81493.37,8.2,0.50442,0.00017,27.51808]
[1778519635308,33.05,81494.95,8.2,0.5047,0.00017,27.5184]
[1778519639995,33.04,81496.06,8.2,0.50489,0.00018,27.51861]
[1778519640626,33.04,81495.59,8.2,0.50481,0.00018,27.51852]
[1778519641068,33.04,81495.59,8.2,0.50481,0.00018,27.51852]
[1778519641244,33.04,81488.02,8.2,0.50348,0.00018,27.51692]
[1778519647217,33.04,81486.07,8.2,0.50314,0.00018,27.51645]
[1778519657065,33.03,81486.97,8.2,0.5033,0.00018,27.51667]
[1778519658089,33.03,81487.08,8.2,0.50331,0.00018,27.5167]
[1778519659682,33.02,81481.13,8.2,0.50227,0.00018,27.51519]
[1778519661136,33.02,81481.2,8.2,0.50228,0.00018,27.51521]
[1778519661168,33.02,81488.5,8.2,0.50356,0.00018,27.51703]
[1778519662609,33.02,81489.43,8.2,0.50372,0.00018,27.51724]
[1778519663352,33.02,81493.19,8.2,0.50438,0.00018,27.51805]
[1778519665121,33.02,81493.68,8.2,0.50447,0.00018,27.51815]
[1778519673054,33.01,81495.52,8.2,0.50479,0.00018,27.51851]
[1778519674509,33.01,81495.51,8.2,0.50479,0.00018,27.51486]
[1778519674536,33.01,81495.51,8.2,0.50479,0.00018,27.51486]
[1778519674585,33.01,81495.51,8.2,0.50479,0.00018,27.51486]
[1778519674596,33.01,81495.23,8.2,0.50474,0.00018,27.51481]
[1778519677688,33.0,81495.91,8.2,0.50485,0.00018,27.51494]
[1778519677789,33.0,81496.12,8.2,0.50489,0.00018,27.51498]
[1778519679016,33.0,81496.12,8.2,0.50489,0.00018,27.51498]
[1778519683394,33.0,81496.01,8.2,0.50487,0.00018,27.51496]
[1778519683815,33.0,81496.23,8.2,0.50491,0.00018,27.515]
[1778519684967,33.0,81496.23,8.2,0.50491,0.00018,27.515]
[1778519686532,32.99,81500.95,8.2,0.50574,0.00018,27.51583]
[1778519691595,32.99,81503.32,8.2,0.50615,0.00018,27.51621]
[1778519696048,32.98,81503.32,8.2,0.50615,0.00018,27.51621]
[1778519696215,32.98,81503.32,8.2,0.50615,0.00018,27.51621]
[1778519696307,32.98,81503.32,8.2,0.50615,0.00018,27.51621]
[1778519696291,32.98,81503.34,8.2,0.50615,0.00018,27.51621]
[1778519697068,32.98,81503.34,8.2,0.50615,0.00018,27.51621]
[1778519697234,32.98,81503.34,8.2,0.50615,0.00018,27.51621]
[1778519697637,32.98,81490.73,8.2,0.50394,0.00018,27.51388]
[1778519700780,32.98,81490.25,8.2,0.50386,0.00018,27.51378]
[1778519701667,32.98,81493.2,8.2,0.50437,0.00018,27.51441]
[1778519702259,32.98,81493.2,8.2,0.50437,0.00018,27.51441]
[1778519702860,32.97,81492.58,8.2,0.50427,0.00018,27.51428]
[1778519705445,32.97,81496.75,8.2,0.505,0.00018,27.5151]
[1778519705693,32.97,81498.91,8.2,0.50537,0.00018,27.51549]
[1778519711735,32.96,81502.5,8.2,0.506,0.00018,27.51608]
[1778519714951,32.96,81502.4,8.2,0.50599,0.00018,27.51607]
[1778519717818,32.96,81502.67,8.2,0.50603,0.00018,27.51611]
[1778519717926,32.96,81502.67,8.2,0.50603,0.00018,27.51611]
[1778519718009,32.96,81502.67,8.2,0.50603,0.00018,27.51611]
[1778519718068,32.96,81502.67,8.2,0.50603,0.00018,27.51611]
[1778519718125,32.96,81502.6,8.2,0.50602,0.00018,27.5161]
[1778519718779,32.96,81502.6,8.2,0.50602,0.00018,27.5161]
[1778519719621,32.96,81497.33,8.2,0.5051,0.00018,27.51521]
[1778519724595,32.95,81495.44,8.2,0.50476,0.00018,27.51486]
[1778519729174,32.95,81490.73,8.2,0.50394,0.00018,27.51389]
[1778519734336,32.95,81492.69,8.2,0.50428,0.00018,27.51065]
[1778519734896,32.94,81499.11,8.2,0.5054,0.00018,27.51188]
[1778519739029,32.94,81501.26,8.2,0.50578,0.00018,27.51224]
[1778519744825,32.94,81504.34,8.2,0.50632,0.00018,27.51271]
[1778519744960,32.94,81504.34,8.2,0.50632,0.00018,27.51271]
[1778519744966,32.93,81504.33,8.2,0.50632,0.00018,27.51271]
[1778519749887,32.93,81504.49,8.2,0.50635,0.00018,27.51274]
[1778519749896,32.93,81504.49,8.2,0.50635,0.00018,27.51274]
[1778519755036,32.92,81504.27,8.2,0.50631,0.00018,27.5127]
[1778519760071,32.91,81504.29,8.2,0.50631,0.00018,27.51271]
[1778519760883,32.91,81504.29,8.2,0.50631,0.00018,27.51271]
[1778519761078,32.91,81506.37,8.2,0.50667,0.00018,27.513]
[1778519763562,32.91,81506.16,8.2,0.50664,0.00018,27.51297]
[1778519763708,32.91,81506.16,8.2,0.50664,0.00018,27.51297]
[1778519764099,32.91,81511.91,8.2,0.50765,0.00018,27.51367]
[1778519765106,32.91,81518.07,8.2,0.50873,0.00018,27.51421]
[1778519770141,32.9,81520.18,8.2,0.5091,0.00018,27.51435]
[1778519775218,32.89,81522.19,8.2,0.50945,0.00018,27.51447]
[1778519776230,32.89,81529.52,8.2,0.51074,0.00018,27.51469]
[1778519777028,32.89,81529.52,8.2,0.51074,0.00018,27.51469]
[1778519777043,32.89,81529.52,8.2,0.51074,0.00018,27.51469]
[1778519777152,32.89,81529.52,8.2,0.51074,0.00018,27.51469]
[1778519777225,32.89,81529.52,8.2,0.51074,0.00018,27.51469]
[1778519777236,32.89,81533.24,8.2,0.5114,0.00018,27.51469]
[1778519777652,32.89,81533.24,8.2,0.5114,0.00018,27.51469]
[1778519777722,32.89,81533.24,8.2,0.5114,0.00018,27.51469]
[1778519777785,32.89,81533.24,8.2,0.5114,0.00018,27.51469]
[1778519778069,32.89,81533.24,8.2,0.5114,0.00018,27.51469]
[1778519778226,32.89,81533.24,8.2,0.5114,0.00018,27.51469]
[1778519778397,32.89,81533.24,8.2,0.5114,0.00018,27.51469]
[1778519778254,32.89,81545.32,8.2,0.51352,0.00018,27.5142]
[1778519778570,32.89,81545.32,8.2,0.51352,0.00018,27.5142]
[1778519778728,32.89,81545.32,8.2,0.51352,0.00018,27.5142]
[1778519779205,32.89,81561.31,8.2,0.51633,0.00018,27.51234]
[1778519779724,32.89,81561.31,8.2,0.51633,0.00018,27.51234]
[1778519780438,32.89,81563.0,8.2,0.51662,0.00018,27.51206]
[1778519781186,32.89,81563.0,8.2,0.51662,0.00018,27.51206]
[1778519784740,32.88,81568.38,8.2,0.51757,0.00018,27.51108]
[1778519784745,32.88,81568.38,8.2,0.51757,0.00018,27.51108]
[1778519784796,32.88,81568.38,8.2,0.51757,0.00018,27.51108]
[1778519784837,32.88,81568.38,8.2,0.51757,0.00018,27.51108]
[1778519787892,32.88,81576.74,8.2,0.51904,0.00018,27.50925]
[1778519788446,32.88,81580.36,8.2,0.51967,0.00018,27.50834]
[1778519788583,32.88,81580.36,8.2,0.51967,0.00018,27.50834]
[1778519789275,32.88,81569.74,8.2,0.51781,0.00018,27.51081]
[1778519789572,32.88,81569.74,8.2,0.51781,0.00018,27.51081]
[1778519791700,32.88,81568.04,8.2,0.51751,0.00018,27.50749]
[1778519792296,32.88,81562.54,8.2,0.51654,0.00018,27.50848]
[1778519795267,32.88,81561.22,8.2,0.51631,0.00018,27.50869]
[1778519795330,32.88,81561.22,8.2,0.51631,0.00018,27.50869]
[1778519801886,32.88,81564.75,8.2,0.51693,0.00018,27.5081]
[1778519802366,32.88,81570.56,8.2,0.51795,0.00018,27.50698]
[1778519802718,32.88,81570.56,8.2,0.51795,0.00018,27.50698]
[1778519802930,32.88,81570.56,8.2,0.51795,0.00018,27.50698]
[1778519803084,32.88,81570.56,8.2,0.51795,0.00018,27.50698]
[1778519803373,32.88,81581.09,8.2,0.5198,0.00018,27.50449]
[1778519804147,32.88,81581.09,8.2,0.5198,0.00018,27.50449]
[1778519804183,32.88,81581.09,8.2,0.5198,0.00018,27.50449]
[1778519804380,32.88,81587.7,8.2,0.52096,0.00018,27.50262]
[1778519804682,32.88,81587.7,8.2,0.52096,0.00018,27.50262]
[1778519804952,32.88,81587.7,8.2,0.52096,0.00018,27.50262]
[1778519806120,32.88,81584.82,8.2,0.52046,0.00018,27.50346]
[1778519812068,32.87,81588.95,8.2,0.52119,0.00018,27.50223]
[1778519816904,32.86,81582.82,8.2,0.52011,0.00018,27.50401]
[1778519817204,32.86,81582.82,8.2,0.52011,0.00018,27.50401]
[1778519818478,32.86,81590.09,8.2,0.52139,0.00018,27.50187]
[1778519820226,32.86,81590.09,8.2,0.52139,0.00018,27.50187]
[1778519822006,32.85,81594.44,8.2,0.52215,0.00018,27.50045]
[1778519822013,32.85,81594.44,8.2,0.52215,0.00018,27.50045]
[1778519822027,32.85,81594.44,8.2,0.52215,0.00018,27.50045]
[1778519822165,32.85,81594.44,8.2,0.52215,0.00018,27.50045]
[1778519822196,32.86,81598.93,8.2,0.52294,0.00018,27.49888]
[1778519822807,32.86,81598.93,8.2,0.52294,0.00018,27.49888]
[1778519822901,32.86,81598.93,8.2,0.52294,0.00018,27.49888]
[1778519823070,32.86,81598.93,8.2,0.52294,0.00018,27.49888]
[1778519823242,32.86,81598.93,8.2,0.52294,0.00018,27.49888]
[1778519823355,32.86,81607.1,8.2,0.52438,0.00018,27.49576]
[1778519824367,32.86,81607.1,8.2,0.52438,0.00018,27.49576]
[1778519824382,32.86,81607.1,8.2,0.52438,0.00018,27.49576]
[1778519824455,32.86,81620.59,8.2,0.52674,0.00018,27.48983]
[1778519824553,32.86,81620.59,8.2,0.52674,0.00018,27.48983]
[1778519825116,32.86,81620.59,8.2,0.52674,0.00018,27.48983]
[1778519825129,32.86,81620.59,8.2,0.52674,0.00018,27.48983]
[1778519825207,32.86,81620.59,8.2,0.52674,0.00018,27.48983]
[1778519825619,32.86,81625.73,8.2,0.52764,0.00018,27.48731]
[1778519826027,32.86,81625.73,8.2,0.52764,0.00018,27.48731]
[1778519826091,32.86,81625.73,8.2,0.52764,0.00018,27.48731]
[1778519826225,32.86,81625.73,8.2,0.52764,0.00018,27.48731]
[1778519826398,32.86,81625.73,8.2,0.52764,0.00018,27.48731]
[1778519826299,32.86,81635.66,8.2,0.52939,0.00018,27.48205]
[1778519830744,32.85,81633.45,8.2,0.529,0.00018,27.48326]
[1778519832576,32.85,81635.18,8.2,0.5293,0.00018,27.48231]
[1778519836267,32.85,81633.84,8.2,0.52907,0.00018,27.48305]
[1778519842675,32.85,81636.06,8.2,0.52946,0.00018,27.48181]
[1778519845583,32.85,81634.78,8.2,0.52924,0.00018,27.48252]
[1778519845656,32.85,81634.78,8.2,0.52924,0.00018,27.48252]
[1778519846632,32.85,81633.51,8.2,0.52901,0.00018,27.48321]
[1778519851524,32.85,81630.36,8.2,0.52846,0.00018,27.4849]
[1778519853145,32.85,81630.8,8.2,0.52854,0.00018,27.481]
[1778519853757,32.85,81632.16,8.2,0.52878,0.00018,27.48028]
[1778519853851,32.85,81632.16,8.2,0.52878,0.00018,27.48028]
[1778519854066,32.85,81632.16,8.2,0.52878,0.00018,27.48028]
[1778519854127,32.85,81632.16,8.2,0.52878,0.00018,27.48028]
[1778519854222,32.85,81639.68,8.2,0.5301,0.00018,27.47608]
[1778519859131,32.85,81640.75,8.2,0.53029,0.00018,27.47546]
[1778519859177,32.85,81640.75,8.2,0.53029,0.00018,27.47546]
[1778519859201,32.85,81640.75,8.2,0.53029,0.00018,27.47546]
[1778519859771,32.85,81640.79,8.2,0.53029,0.00018,27.47543]
[1778519860122,32.85,81640.79,8.2,0.53029,0.00018,27.47543]
[1778519860225,32.85,81630.83,8.2,0.52855,0.00018,27.48099]
[1778519860832,32.85,81630.83,8.2,0.52855,0.00018,27.48099]
[1778519861144,32.85,81623.34,8.2,0.52723,0.00018,27.48481]
[1778519862677,32.85,81622.9,8.2,0.52715,0.00018,27.48503]
[1778519864392,32.85,81625.13,8.2,0.52755,0.00018,27.48393]
[1778519865033,32.85,81625.68,8.2,0.52764,0.00018,27.48365]
[1778519866655,32.85,81625.17,8.2,0.52755,0.00018,27.48391]
[1778519866721,32.85,81625.17,8.2,0.52755,0.00018,27.48391]
[1778519866903,32.85,81625.17,8.2,0.52755,0.00018,27.48391]
[1778519869097,32.85,81626.68,8.2,0.52782,0.00018,27.48315]
[1778519869762,32.85,81626.05,8.2,0.52771,0.00018,27.48347]
[1778519869866,32.85,81632.66,8.2,0.52886,0.00018,27.48002]
[1778519874901,32.85,81635.49,8.2,0.52936,0.00018,27.47847]
[1778519877559,32.85,81635.25,8.2,0.52932,0.00018,27.47861]
[1778519877560,32.85,81635.25,8.2,0.52932,0.00018,27.47861]
[1778519881050,32.85,81642.58,8.2,0.5306,0.00018,27.47441]
[1778519883750,32.86,81639.25,8.2,0.53002,0.00018,27.47636]
[1778519890009,32.86,81632.81,8.2,0.52889,0.00018,27.47996]
[1778519890871,32.86,81632.81,8.2,0.52889,0.00018,27.47996]
[1778519890902,32.86,81632.81,8.2,0.52889,0.00018,27.47996]
[1778519891664,32.86,81630.24,8.2,0.52843,0.00018,27.48133]
[1778519892026,32.86,81624.74,8.2,0.52747,0.00018,27.48415]
[1778519893539,32.86,81623.96,8.2,0.52733,0.00018,27.48455]
[1778519895046,32.86,81623.33,8.2,0.52722,0.00018,27.48486]
[1778519895057,32.86,81623.33,8.2,0.52722,0.00018,27.48486]
[1778519895314,32.86,81623.33,8.2,0.52722,0.00018,27.48486]
[1778519897061,32.87,81614.5,8.2,0.52567,0.00018,27.48899]
[1778519898367,32.87,81614.5,8.2,0.52567,0.00018,27.48899]
[1778519901365,32.87,81614.43,8.2,0.52566,0.00018,27.48903]
[1778519901448,32.87,81602.79,8.2,0.52361,0.00018,27.49382]
[1778519902068,32.87,81602.79,8.2,0.52361,0.00018,27.49382]
[1778519902131,32.87,81586.2,8.2,0.5207,0.00018,27.4994]
[1778519902942,32.87,81586.2,8.2,0.5207,0.00018,27.4994]
[1778519903507,32.87,81586.2,8.2,0.5207,0.00018,27.4994]
[1778519903310,32.87,81583.05,8.2,0.52015,0.00018,27.5003]
[1778519905203,32.88,81579.28,8.2,0.51949,0.00018,27.5013]
[1778519905213,32.88,81579.28,8.2,0.51949,0.00018,27.5013]
[1778519906329,32.88,81580.35,8.2,0.51967,0.00018,27.50102]
[1778519906652,32.88,81582.4,8.2,0.52003,0.00018,27.50047]
[1778519906942,32.88,81582.4,8.2,0.52003,0.00018,27.50047]
[1778519907542,32.88,81583.54,8.2,0.52023,0.00018,27.50016]
[1778519911163,32.88,81576.9,8.2,0.51907,0.00018,27.49823]
[1778519916198,32.88,81578.78,8.2,0.5194,0.00018,27.49777]
[1778519918848,32.88,81578.93,8.2,0.51942,0.00018,27.49773]
[1778519924255,32.88,81575.03,8.2,0.51874,0.00018,27.49868]
[1778519925816,32.88,81574.88,8.2,0.51871,0.00018,27.49872]
[1778519926460,32.88,81574.88,8.2,0.51871,0.00018,27.49872]
[1778519926269,32.89,81582.9,8.2,0.52012,0.00018,27.49669]
[1778519929421,32.89,81579.63,8.2,0.51955,0.00018,27.49756]
[1778519931577,32.89,81573.61,8.2,0.51849,0.00018,27.49901]
[1778519932311,32.89,81573.29,8.2,0.51843,0.00018,27.49908]
[1778519933229,32.89,81573.29,8.2,0.51843,0.00018,27.49908]
[1778519934446,32.89,81573.07,8.2,0.51839,0.00018,27.49913]
[1778519937031,32.88,81574.6,8.2,0.51866,0.00018,27.49878]
[1778519939954,32.88,81576.15,8.2,0.51894,0.00018,27.49842]
[1778519939958,32.88,81576.15,8.2,0.51894,0.00018,27.49842]
[1778519940367,32.88,81580.37,8.2,0.51968,0.00018,27.49736]
[1778519941143,32.88,81580.37,8.2,0.51968,0.00018,27.49736]
[1778519941188,32.88,81580.37,8.2,0.51968,0.00018,27.49736]
[1778519941374,32.88,81579.45,8.2,0.51952,0.00018,27.4976]
[1778519941720,32.88,81579.45,8.2,0.51952,0.00018,27.4976]
[1778519942382,32.88,81585.67,8.2,0.52061,0.00018,27.4959]
[1778519943006,32.88,81585.67,8.2,0.52061,0.00018,27.4959]
[1778519943481,32.88,81585.67,8.2,0.52061,0.00018,27.4959]
[1778519943521,32.88,81585.67,8.2,0.52061,0.00018,27.4959]
[1778519943768,32.88,81586.8,8.2,0.52081,0.00018,27.49557]
[1778519944395,32.88,81580.45,8.2,0.51969,0.00018,27.49734]
[1778519946700,32.88,81578.44,8.2,0.51934,0.00018,27.49786]
[1778519946812,32.88,81578.44,8.2,0.51934,0.00018,27.49786]
[1778519947416,32.88,81578.44,8.2,0.51934,0.00018,27.49786]
[1778519947419,32.88,81569.56,8.2,0.51778,0.00018,27.49987]
[1778519947620,32.88,81569.56,8.2,0.51778,0.00018,27.49987]
[1778519947735,32.88,81569.56,8.2,0.51778,0.00018,27.49987]
[1778519948941,32.88,81565.76,8.2,0.51711,0.00018,27.5006]
[1778519949267,32.88,81565.76,8.2,0.51711,0.00018,27.5006]
[1778519949430,32.88,81559.93,8.2,0.51609,0.00018,27.50158]
[1778519949739,32.88,81559.93,8.2,0.51609,0.00018,27.50158]
[1778519949788,32.88,81559.93,8.2,0.51609,0.00018,27.50158]
[1778519949788,32.88,81559.93,8.2,0.51609,0.00018,27.50158]
[1778519949946,32.88,81559.93,8.2,0.51609,0.00018,27.50158]
[1778519949984,32.88,81559.93,8.2,0.51609,0.00018,27.50158]
[1778519950453,32.88,81559.93,8.2,0.51609,0.00018,27.50158]
[1778519950554,32.89,81551.78,8.2,0.51465,0.00018,27.50264]
[1778519951077,32.89,81551.78,8.2,0.51465,0.00018,27.50264]
[1778519951552,32.89,81551.78,8.2,0.51465,0.00018,27.50264]
[1778519951444,32.89,81558.42,8.2,0.51582,0.00018,27.5018]
[1778519953242,32.89,81557.57,8.2,0.51567,0.00018,27.50192]
[1778519954160,32.89,81559.15,8.2,0.51595,0.00018,27.5017]
[1778519958004,32.89,81569.55,8.2,0.51778,0.00018,27.49988]
[1778519962996,32.9,81570.26,8.2,0.5179,0.00018,27.49973]
[1778519964193,32.9,81570.34,8.2,0.51791,0.00018,27.49972]
[1778519967559,32.89,81577.41,8.2,0.51915,0.00018,27.49812]
[1778519972239,32.89,81578.17,8.2,0.51929,0.00018,27.49427]
[1778519972267,32.89,81578.17,8.2,0.51929,0.00018,27.49427]
[1778519972296,32.89,81578.17,8.2,0.51929,0.00018,27.49427]
[1778519972594,32.89,81581.73,8.2,0.51991,0.00018,27.49335]
[1778519974795,32.89,81584.41,8.2,0.52039,0.00018,27.49261]
[1778519974867,32.89,81584.41,8.2,0.52039,0.00018,27.49261]
[1778519975044,32.89,81584.41,8.2,0.52039,0.00018,27.49261]
[1778519975063,32.89,81585.45,8.2,0.52057,0.00018,27.49232]
[1778519976144,32.89,81585.45,8.2,0.52057,0.00018,27.49232]
[1778519979063,32.89,81590.79,8.2,0.5215,0.00018,27.4907]
[1778519979164,32.89,81590.8,8.2,0.52151,0.00018,27.4907]
[1778519984678,32.9,81589.69,8.2,0.52131,0.00018,27.49106]
[1778519988305,32.9,81589.68,8.2,0.52131,0.00018,27.49106]
[1778519989068,32.9,81589.66,8.2,0.5213,0.00018,27.49107]
[1778519989183,32.9,81589.66,8.2,0.5213,0.00018,27.49107]
[1778519992164,32.91,81583.62,8.2,0.52024,0.00018,27.49285]
[1778519992274,32.91,81583.62,8.2,0.52024,0.00018,27.49285]
[1778519996898,32.91,81587.15,8.2,0.52086,0.00018,27.49184]
[1778520003494,32.91,81588.77,8.2,0.52114,0.00018,27.49136]
[1778520004069,32.91,81589.26,8.2,0.52123,0.00018,27.49121]
[1778520004157,32.91,81589.26,8.2,0.52123,0.00018,27.49121]
[1778520005711,32.91,81588.71,8.2,0.52113,0.00018,27.49138]
[1778520006898,32.91,81589.29,8.2,0.52123,0.00018,27.4912]
[1778520007289,32.91,81589.29,8.2,0.52123,0.00018,27.4912]
[1778520007386,32.92,81590.88,8.2,0.52151,0.00018,27.4907]
[1778520008438,32.92,81590.88,8.2,0.52151,0.00018,27.4907]
[1778520009114,32.92,81591.31,8.2,0.52159,0.00018,27.49057]
[1778520009212,32.92,81601.59,8.2,0.52339,0.00018,27.48702]
[1778520013179,32.92,81605.58,8.2,0.52409,0.00018,27.48549]
[1778520018916,32.93,81605.88,8.2,0.52414,0.00018,27.48538]
[1778520023951,32.93,81605.86,8.2,0.52413,0.00018,27.4854]
[1778520026073,32.93,81605.86,8.2,0.52413,0.00018,27.4854]
[1778520026098,32.93,81605.86,8.2,0.52413,0.00018,27.4854]
[1778520026123,32.93,81605.86,8.2,0.52413,0.00018,27.4854]
[1778520026623,32.93,81605.86,8.2,0.52413,0.00018,27.4854]
[1778520026897,32.93,81602.82,8.2,0.5236,0.00018,27.48658]
[1778520026972,32.93,81591.14,8.2,0.52155,0.00018,27.49064]
[1778520029968,32.93,81587.79,8.2,0.52097,0.00018,27.49167]
[1778520032068,32.93,81588.2,8.2,0.52104,0.00018,27.48789]
[1778520032081,32.93,81588.2,8.2,0.52104,0.00018,27.48789]
[1778520033431,32.93,81587.21,8.2,0.52087,0.00018,27.48819]
[1778520033521,32.93,81587.21,8.2,0.52087,0.00018,27.48819]
[1778520034539,32.93,81584.16,8.2,0.52033,0.00018,27.48906]
[1778520036897,32.93,81588.71,8.2,0.52113,0.00018,27.48774]
[1778520036998,32.93,81588.71,8.2,0.52113,0.00018,27.48774]
[1778520038456,32.93,81588.71,8.2,0.52113,0.00018,27.48774]
[1778520039336,32.94,81589.06,8.2,0.52119,0.00018,27.48763]
[1778520040034,32.94,81593.34,8.2,0.52194,0.00018,27.48628]
[1778520046106,32.94,81594.71,8.2,0.52218,0.00018,27.48583]
[1778520051144,32.95,81597.36,8.2,0.52264,0.00018,27.48493]
[1778520053298,32.95,81598.53,8.2,0.52284,0.00018,27.48452]
[1778520054166,32.95,81605.19,8.2,0.52401,0.00018,27.48203]
[1778520059205,32.96,81600.91,8.2,0.52326,0.00018,27.48366]
[1778520061219,32.96,81608.47,8.2,0.52458,0.00018,27.48073]
[1778520066254,32.96,81604.8,8.2,0.52394,0.00018,27.4822]
[1778520068509,32.96,81603.47,8.2,0.5237,0.00018,27.48271]
[1778520068823,32.96,81605.54,8.2,0.52407,0.00018,27.48192]
[1778520069276,32.96,81617.09,8.2,0.52609,0.00017,27.47703]
[1778520072203,32.97,81620.86,8.2,0.52675,0.00017,27.47529]
[1778520072775,32.97,81620.86,8.2,0.52675,0.00017,27.47529]
[1778520074312,32.97,81626.64,8.2,0.52776,0.00017,27.47247]
[1778520075725,32.97,81629.24,8.2,0.52821,0.00017,27.47114]
[1778520078652,32.97,81627.64,8.2,0.52793,0.00017,27.47196]
[1778520082698,32.97,81626.94,8.2,0.52781,0.00017,27.47232]
[1778520082715,32.97,81626.94,8.2,0.52781,0.00017,27.47232]
[1778520083374,32.97,81619.62,8.2,0.52653,0.00017,27.47588]
[1778520086895,32.98,81618.85,8.2,0.52639,0.00017,27.47625]
[1778520088409,32.98,81609.27,8.2,0.52471,0.00017,27.48044]
[1778520091430,32.98,81602.92,8.2,0.5236,0.00018,27.47929]
[1778520094193,32.98,81601.39,8.2,0.52333,0.00018,27.47986]
[1778520099043,32.99,81599.56,8.2,0.52301,0.00017,27.48054]
[1778520099486,32.99,81609.28,8.2,0.52471,0.00017,27.47679]
[1778520104521,32.99,81615.35,8.2,0.52577,0.00017,27.4742]
[1778520109212,32.99,81616.3,8.2,0.52594,0.00017,27.47378]
[1778520109277,32.99,81616.3,8.2,0.52594,0.00017,27.47378]
[1778520109556,32.99,81624.27,8.2,0.52733,0.00017,27.47004]
[1778520110068,32.99,81624.27,8.2,0.52733,0.00017,27.47004]
[1778520111300,32.99,81626.28,8.2,0.52768,0.00017,27.46905]
[1778520111787,32.99,81625.45,8.2,0.52754,0.00017,27.46946]
[1778520112577,33.0,81617.48,8.2,0.52614,0.00017,27.47325]
[1778520113200,33.0,81617.48,8.2,0.52614,0.00017,27.47325]
[1778520113449,33.0,81617.48,8.2,0.52614,0.00017,27.47325]
[1778520118619,33.0,81617.5,8.2,0.52614,0.00017,27.47326]
[1778520121433,33.0,81617.95,8.2,0.52622,0.00017,27.47305]
[1778520121703,33.0,81617.95,8.2,0.52622,0.00017,27.47305]
[1778520124670,33.01,81605.74,8.2,0.52409,0.00017,27.47824]
[1778520127177,33.01,81603.99,8.2,0.52378,0.00017,27.47892]
[1778520127725,33.01,81603.99,8.2,0.52378,0.00017,27.47892]
[1778520127691,33.01,81596.66,8.2,0.5225,0.00017,27.48159]
[1778520128698,33.01,81594.65,8.2,0.52215,0.00017,27.48227]
[1778520130906,33.01,81591.75,8.2,0.52164,0.00017,27.48322]
[1778520131314,33.01,81591.75,8.2,0.52164,0.00017,27.48322]
[1778520131719,33.01,81600.05,8.2,0.52309,0.00017,27.4804]
[1778520132687,33.01,81600.05,8.2,0.52309,0.00017,27.4804]
[1778520137762,33.01,81613.31,8.2,0.52541,0.00017,27.47514]
[1778520142797,33.02,81613.58,8.2,0.52545,0.00017,27.47502]
[1778520148284,33.02,81614.03,8.2,0.52553,0.00017,27.47483]
[1778520150853,33.02,81607.2,8.2,0.52434,0.00017,27.47769]
[1778520154582,33.02,81603.8,8.2,0.52374,0.00017,27.47535]
[1778520154630,33.02,81603.8,8.2,0.52374,0.00017,27.47535]
[1778520156337,33.02,81600.39,8.2,0.52315,0.00017,27.47663]
[1778520156451,33.02,81600.39,8.2,0.52315,0.00017,27.47663]
[1778520156770,33.02,81595.86,8.2,0.52235,0.00017,27.47822]
[1778520156892,33.02,81595.86,8.2,0.52235,0.00017,27.47822]
[1778520156895,33.02,81588.27,8.2,0.52103,0.00017,27.48064]
[1778520158451,33.02,81588.27,8.2,0.52103,0.00017,27.48064]
[1778520163147,33.02,81581.77,8.2,0.51989,0.00017,27.48248]
[1778520163585,33.02,81581.77,8.2,0.51989,0.00017,27.48248]
[1778520165680,33.02,81586.08,8.2,0.52064,0.00017,27.48129]
[1778520167049,33.02,81589.98,8.2,0.52133,0.00017,27.48013]
[1778520167186,33.02,81589.98,8.2,0.52133,0.00017,27.48013]
[1778520167251,33.02,81589.98,8.2,0.52133,0.00017,27.48013]
[1778520167253,33.02,81590.46,8.2,0.52141,0.00017,27.47998]
[1778520173022,33.03,81592.26,8.2,0.52172,0.00017,27.47942]
[1778520179049,33.04,81595.09,8.2,0.52221,0.00017,27.4785]
[1778520184472,33.04,81596.5,8.2,0.52246,0.00017,27.47803]
[1778520188753,33.04,81599.5,8.2,0.52298,0.00017,27.47698]
[1778520189119,33.05,81595.61,8.2,0.5223,0.00017,27.47833]
[1778520192140,33.05,81589.46,8.2,0.52123,0.00017,27.48031]
[1778520195680,33.05,81588.28,8.2,0.52102,0.00017,27.48067]
[1778520196080,33.05,81588.88,8.2,0.52113,0.00017,27.48049]
[1778520196463,33.05,81588.88,8.2,0.52113,0.00017,27.48049]
[1778520196891,33.05,81588.18,8.2,0.521,0.00017,27.4807]
[1778520200140,33.05,81584.63,8.2,0.52038,0.00017,27.48173]
[1778520202461,33.05,81585.47,8.2,0.52053,0.00017,27.48149]
[1778520204013,33.05,81582.65,8.2,0.52004,0.00017,27.48227]
[1778520209259,33.05,81583.18,8.2,0.52013,0.00017,27.48212]
[1778520214294,33.05,81584.04,8.2,0.52028,0.00017,27.47823]
[1778520216890,33.05,81584.21,8.2,0.52031,0.00017,27.47818]
[1778520217860,33.05,81584.26,8.2,0.52032,0.00017,27.47817]
[1778520218838,33.05,81591.88,8.2,0.52165,0.00017,27.4759]
[1778520219330,33.05,81586.28,8.2,0.52067,0.00017,27.4776]
[1778520223419,33.05,81587.26,8.2,0.52084,0.00017,27.47731]
[1778520226890,33.06,81584.98,8.2,0.52044,0.00017,27.47797]
[1778520229871,33.06,81586.51,8.2,0.52071,0.00017,27.47754]
[1778520232468,33.06,81585.29,8.2,0.5205,0.00017,27.47789]
[1778520232500,33.06,81585.29,8.2,0.5205,0.00017,27.47789]
[1778520236449,33.06,81590.9,8.2,0.52148,0.00017,27.47621]
[1778520236890,33.06,81590.9,8.2,0.52148,0.00017,27.47621]
[1778520242492,33.06,81590.19,8.2,0.52135,0.00017,27.47644]
[1778520243129,33.06,81590.19,8.2,0.52135,0.00017,27.47644]
[1778520243316,33.06,81590.19,8.2,0.52135,0.00017,27.47644]
[1778520244068,33.06,81586.19,8.2,0.52065,0.00017,27.47763]
[1778520244238,33.06,81586.19,8.2,0.52065,0.00017,27.47763]
[1778520244506,33.06,81580.68,8.2,0.51969,0.00017,27.47913]
[1778520244929,33.06,81580.68,8.2,0.51969,0.00017,27.47913]
[1778520245513,33.06,81588.46,8.2,0.52105,0.00017,27.47696]
[1778520246889,33.06,81590.58,8.2,0.52142,0.00017,27.47632]
[1778520252562,33.06,81590.71,8.2,0.52144,0.00017,27.47628]
[1778520255009,33.06,81592.16,8.2,0.5217,0.00017,27.47583]
[1778520258335,33.07,81594.87,8.2,0.52217,0.00017,27.47495]
[1778520258609,33.07,81596.07,8.2,0.52238,0.00017,27.47454]
[1778520259616,33.07,81602.0,8.2,0.52341,0.00017,27.47244]
[1778520259974,33.07,81602.0,8.2,0.52341,0.00017,27.47244]
[1778520260765,33.07,81602.0,8.2,0.52341,0.00017,27.47244]
[1778520261603,33.07,81606.84,8.2,0.52426,0.00017,27.47059]
[1778520266665,33.07,81605.96,8.2,0.5241,0.00017,27.47094]
[1778520270695,33.07,81611.85,8.2,0.52513,0.00017,27.46854]
[1778520275730,33.07,81610.73,8.2,0.52494,0.00017,27.46535]
[1778520278142,33.07,81610.43,8.2,0.52488,0.00017,27.46547]
[1778520278751,33.07,81603.29,8.2,0.52364,0.00017,27.4683]
[1778520280765,33.08,81595.25,8.2,0.52223,0.00017,27.47117]
[1778520281459,33.08,81595.25,8.2,0.52223,0.00017,27.47117]
[1778520281821,33.08,81595.25,8.2,0.52223,0.00017,27.47117]
[1778520281874,33.08,81587.55,8.2,0.52089,0.00017,27.47359]
[1778520282068,33.08,81587.55,8.2,0.52089,0.00017,27.47359]
[1778520282532,33.08,81587.55,8.2,0.52089,0.00017,27.47359]
[1778520282781,33.08,81580.92,8.2,0.51973,0.00017,27.47542]
[1778520285720,33.08,81582.31,8.2,0.51997,0.00017,27.47506]
[1778520285732,33.08,81582.31,8.2,0.51997,0.00017,27.47506]
[1778520286888,33.08,81581.35,8.2,0.51981,0.00017,27.47531]
[1778520289068,33.08,81585.33,8.2,0.5205,0.00017,27.47423]
[1778520294865,33.08,81586.04,8.2,0.52062,0.00017,27.47403]
[1778520296594,33.07,81587.67,8.2,0.52091,0.00017,27.47355]
[1778520300661,33.07,81586.38,8.2,0.52068,0.00017,27.47393]
[1778520306174,33.07,81580.71,8.2,0.51969,0.00017,27.47548]
[1778520306274,33.07,81580.17,8.2,0.5196,0.00017,27.47561]
[1778520308026,33.07,81578.28,8.2,0.51927,0.00017,27.47609]
[1778520308300,33.07,81578.28,8.2,0.51927,0.00017,27.47609]
[1778520310596,33.07,81572.84,8.2,0.51832,0.00017,27.47734]
[1778520310759,33.07,81572.84,8.2,0.51832,0.00017,27.47734]
[1778520311984,33.07,81578.9,8.2,0.51938,0.00017,27.47593]
[1778520315002,33.07,81580.2,8.2,0.51961,0.00017,27.4756]
[1778520315299,33.07,81580.2,8.2,0.51961,0.00017,27.4756]
[1778520315838,33.07,81581.53,8.2,0.51984,0.00017,27.47526]
[1778520316093,33.07,81587.8,8.2,0.52093,0.00017,27.47351]
[1778520317020,33.07,81593.44,8.2,0.52192,0.00017,27.47176]
[1778520320572,33.07,81595.0,8.2,0.52219,0.00017,27.47124]
[1778520326083,33.07,81598.66,8.2,0.52283,0.00017,27.46999]
[1778520327482,33.07,81598.66,8.2,0.52283,0.00017,27.46999]
[1778520327549,33.07,81599.44,8.2,0.52297,0.00017,27.46972]
[1778520329104,33.07,81606.07,8.2,0.52412,0.00017,27.46723]
[1778520331197,33.07,81605.48,8.2,0.52402,0.00017,27.46746]
[1778520332081,33.07,81602.34,8.2,0.52347,0.00017,27.465]
[1778520337160,33.08,81595.32,8.2,0.52225,0.00017,27.46748]
[1778520338609,33.08,81595.32,8.2,0.52225,0.00017,27.46748]
[1778520344209,33.08,81598.76,8.2,0.52284,0.00017,27.46631]
[1778520349244,33.08,81599.17,8.2,0.52292,0.00017,27.46616]
[1778520351313,33.09,81598.94,8.2,0.52288,0.00017,27.46625]
[1778520352437,33.09,81596.06,8.2,0.52237,0.00017,27.46725]
[1778520352471,33.09,81593.38,8.2,0.5219,0.00017,27.46814]
[1778520353068,33.09,81593.38,8.2,0.5219,0.00017,27.46814]
[1778520353661,33.09,81593.38,8.2,0.5219,0.00017,27.46814]
[1778520353762,33.09,81584.8,8.2,0.52041,0.00017,27.47073]
[1778520355731,33.09,81583.76,8.2,0.52022,0.00017,27.47102]
[1778520357302,33.09,81575.86,8.2,0.51884,0.00017,27.47301]
[1778520360659,33.09,81575.36,8.2,0.51876,0.00017,27.47313]
[1778520366365,33.09,81578.37,8.2,0.51928,0.00017,27.47241]
[1778520371257,33.09,81577.18,8.2,0.51908,0.00017,27.4727]
[1778520371289,33.09,81577.18,8.2,0.51908,0.00017,27.4727]
[1778520372448,33.09,81580.01,8.2,0.51957,0.00017,27.472]
[1778520372865,33.09,81580.01,8.2,0.51957,0.00017,27.472]
[1778520375160,33.09,81581.6,8.2,0.51985,0.00017,27.47159]
[1778520375244,33.09,81581.6,8.2,0.51985,0.00017,27.47159]
[1778520378097,33.08,81581.77,8.2,0.51988,0.00017,27.47155]
[1778520378449,33.08,81588.81,8.2,0.52111,0.00017,27.46956]
[1778520380990,33.08,81590.73,8.2,0.52144,0.00017,27.46897]
[1778520381239,33.08,81592.28,8.2,0.52171,0.00017,27.46848]
[1778520381470,33.08,81597.67,8.2,0.52265,0.00017,27.46669]
[1778520386508,33.09,81600.43,8.2,0.52314,0.00017,27.46571]
[1778520388607,33.09,81598.91,8.2,0.52287,0.00017,27.46626]
[1778520388707,33.09,81597.6,8.2,0.52264,0.00017,27.46672]
[1778520391649,33.09,81596.62,8.2,0.52247,0.00017,27.46706]
[1778520391750,33.09,81596.82,8.2,0.52251,0.00017,27.46333]
[1778520397585,33.09,81601.55,8.2,0.52333,0.00017,27.46165]
[1778520399355,33.09,81601.55,8.2,0.52333,0.00017,27.46165]
[1778520399600,33.09,81601.22,8.2,0.52327,0.00017,27.46177]
[1778520401895,33.09,81596.73,8.2,0.52249,0.00017,27.46336]
[1778520401900,33.09,81596.73,8.2,0.52249,0.00017,27.46336]
[1778520401993,33.09,81596.73,8.2,0.52249,0.00017,27.46336]
[1778520402001,33.1,81595.65,8.2,0.5223,0.00017,27.46373]
[1778520402042,33.1,81595.65,8.2,0.5223,0.00017,27.46373]
[1778520402620,33.1,81606.69,8.2,0.52423,0.00017,27.4597]
[1778520407655,33.1,81611.21,8.2,0.52501,0.00017,27.45787]
[1778520409316,33.1,81609.79,8.2,0.52476,0.00017,27.45846]
[1778520413697,33.1,81603.38,8.2,0.52365,0.00017,27.46098]
[1778520416460,33.1,81603.19,8.2,0.52361,0.00017,27.46106]
[1778520417046,33.1,81603.19,8.2,0.52361,0.00017,27.46106]
[1778520417725,33.1,81595.72,8.2,0.52231,0.00017,27.46372]
[1778520422760,33.11,81591.23,8.2,0.52152,0.00017,27.46518]
[1778520427751,33.11,81590.94,8.2,0.52147,0.00017,27.46527]
[1778520432830,33.11,81591.01,8.2,0.52148,0.00017,27.46525]
[1778520433893,33.11,81591.01,8.2,0.52148,0.00017,27.46525]
[1778520434068,33.11,81591.06,8.2,0.52149,0.00017,27.46524]
[1778520434966,33.11,81591.06,8.2,0.52149,0.00017,27.46524]
[1778520438070,33.11,81582.78,8.2,0.52005,0.00017,27.46764]
[1778520443907,33.11,81579.6,8.2,0.51949,0.00017,27.46846]
[1778520448942,33.11,81578.47,8.2,0.5193,0.00017,27.46874]
[1778520449361,33.11,81578.47,8.2,0.5193,0.00017,27.46874]
[1778520451430,33.11,81576.78,8.2,0.519,0.00017,27.46915]
[1778520451963,33.11,81572.9,8.2,0.51832,0.00017,27.46637]
[1778520456998,33.1,81572.79,8.2,0.51831,0.00017,27.46639]
[1778520462152,33.1,81573.84,8.2,0.51849,0.00017,27.46616]
[1778520469082,33.09,81572.2,8.2,0.51821,0.00017,27.46651]
[1778520474999,33.09,81572.55,8.2,0.51827,0.00017,27.46643]
[1778520480283,33.09,81567.17,8.2,0.51733,0.00017,27.46751]
[1778520481756,33.09,81568.65,8.2,0.51759,0.00017,27.46723]
[1778520481961,33.09,81568.65,8.2,0.51759,0.00017,27.46723]
[1778520484187,33.09,81575.03,8.2,0.5187,0.00017,27.46588]
[1778520486152,33.09,81576.51,8.2,0.51896,0.00017,27.46554]
[1778520491236,33.08,81577.44,8.2,0.51912,0.00017,27.46531]
[1778520495941,33.08,81576.07,8.2,0.51888,0.00017,27.46564]
[1778520501307,33.08,81572.8,8.2,0.51831,0.00017,27.46637]
[1778520506342,33.08,81570.42,8.2,0.5179,0.00017,27.46687]
[1778520507303,33.08,81570.42,8.2,0.5179,0.00017,27.46687]
[1778520507535,33.08,81570.42,8.2,0.5179,0.00017,27.46687]
[1778520511717,33.07,81566.72,8.2,0.51725,0.00017,27.46759]
[1778520515267,33.07,81570.36,8.2,0.51789,0.00017,27.46321]
[1778520515678,33.07,81570.36,8.2,0.51789,0.00017,27.46321]
[1778520516350,33.07,81570.5,8.2,0.51791,0.00017,27.46318]
[1778520516413,33.07,81576.33,8.2,0.51893,0.00017,27.4619]
[1778520521463,33.06,81579.01,8.2,0.5194,0.00017,27.46125]
[1778520527490,33.06,81577.38,8.2,0.51912,0.00017,27.46164]
[1778520529291,33.06,81579.05,8.2,0.51941,0.00017,27.46123]
[1778520529459,33.06,81579.05,8.2,0.51941,0.00017,27.46123]
[1778520529620,33.06,81579.05,8.2,0.51941,0.00017,27.46123]
[1778520530496,33.06,81579.05,8.2,0.51941,0.00017,27.46123]
[1778520530511,33.06,81589.56,8.2,0.52125,0.00017,27.45831]
[1778520535546,33.05,81593.57,8.2,0.52195,0.00017,27.45704]
[1778520536880,33.05,81593.57,8.2,0.52195,0.00017,27.45704]
[1778520536981,33.05,81593.36,8.2,0.52192,0.00017,27.45711]
[1778520538766,33.05,81593.18,8.2,0.52188,0.00017,27.45716]
[1778520538964,33.05,81593.18,8.2,0.52188,0.00017,27.45716]
[1778520539065,33.05,81593.31,8.2,0.52191,0.00017,27.45712]
[1778520539957,33.05,81593.31,8.2,0.52191,0.00017,27.45712]
[1778520540744,33.05,81591.81,8.2,0.52164,0.00017,27.4576]
[1778520540813,33.05,81591.86,8.2,0.52165,0.00017,27.45759]
[1778520544247,33.05,81592.04,8.2,0.52169,0.00017,27.45753]
[1778520545283,33.05,81593.76,8.2,0.52199,0.00017,27.45697]
[1778520547630,33.05,81604.25,8.2,0.52382,0.00017,27.45324]
[1778520552665,33.06,81605.32,8.2,0.52401,0.00017,27.45284]
[1778520555686,33.06,81597.91,8.2,0.52271,0.00017,27.45557]
[1778520560722,33.06,81601.25,8.2,0.52329,0.00017,27.45438]
[1778520565757,33.06,81602.91,8.2,0.52358,0.00017,27.45377]
[1778520571092,33.07,81603.53,8.2,0.52369,0.00017,27.45354]
[1778520571167,33.07,81603.53,8.2,0.52369,0.00017,27.45354]
[1778520571228,33.07,81605.0,8.2,0.52395,0.00017,27.44931]
[1778520571834,33.07,81612.08,8.2,0.52518,0.00017,27.44644]
[1778520573475,33.07,81614.99,8.2,0.52569,0.00017,27.44519]
[1778520578883,33.07,81617.78,8.2,0.52618,0.00017,27.44395]
[1778520582911,33.08,81611.81,8.2,0.52513,0.00017,27.44657]
[1778520588953,33.08,81614.32,8.2,0.52557,0.00017,27.4455]
[1778520593989,33.08,81614.36,8.2,0.52558,0.00017,27.44548]
[1778520599024,33.08,81615.66,8.2,0.5258,0.00017,27.44491]
[1778520604060,33.08,81618.02,8.2,0.52621,0.00017,27.44386]
[1778520609095,33.08,81620.39,8.2,0.52663,0.00017,27.44277]
[1778520612116,33.09,81613.88,8.2,0.52549,0.00017,27.4457]
[1778520617151,33.09,81615.52,8.2,0.52578,0.00017,27.44499]
[1778520622186,33.09,81619.01,8.2,0.52638,0.00017,27.44342]
[1778520627222,33.09,81617.37,8.2,0.5261,0.00017,27.44417]
[1778520632259,33.09,81618.33,8.2,0.52627,0.00017,27.44007]
[1778520637294,33.1,81615.28,8.2,0.52573,0.00017,27.44144]
[1778520640960,33.1,81613.48,8.2,0.52542,0.00017,27.44223]
[1778520641130,33.1,81613.48,8.2,0.52542,0.00017,27.44223]
[1778520641173,33.1,81613.48,8.2,0.52542,0.00017,27.44223]
[1778520641296,33.1,81613.45,8.2,0.52541,0.00017,27.44224]
[1778520642255,33.1,81601.01,8.2,0.52324,0.00017,27.44719]
[1778520644505,33.1,81594.55,8.2,0.52211,0.00017,27.44944]
[1778520646307,33.1,81594.55,8.2,0.52211,0.00017,27.44944]
[1778520647851,33.1,81592.87,8.2,0.52182,0.00017,27.44998]
[1778520649380,33.09,81582.39,8.2,0.51999,0.00017,27.45307]
[1778520651023,33.09,81582.39,8.2,0.51999,0.00017,27.45307]
[1778520657720,33.09,81580.12,8.2,0.51959,0.00017,27.45366]
[1778520660053,33.09,81580.12,8.2,0.51959,0.00017,27.45366]
[1778520660111,33.09,81580.12,8.2,0.51959,0.00017,27.45366]
[1778520664468,33.09,81575.67,8.2,0.51881,0.00017,27.45475]
[1778520669520,33.09,81573.85,8.2,0.5185,0.00017,27.45515]
[1778520671011,33.09,81573.85,8.2,0.5185,0.00017,27.45515]
[1778520671100,33.09,81573.85,8.2,0.5185,0.00017,27.45515]
[1778520675621,33.08,81574.31,8.2,0.51858,0.00017,27.45505]
[1778520676871,33.08,81574.61,8.2,0.51863,0.00017,27.45498]
[1778520682615,33.08,81574.73,8.2,0.51865,0.00017,27.45495]
[1778520684237,33.08,81574.73,8.2,0.51865,0.00017,27.45495]
[1778520689664,33.07,81573.63,8.2,0.51846,0.00017,27.45519]
[1778520695706,33.07,81574.32,8.2,0.51859,0.00017,27.45137]
[1778520699481,33.06,81574.87,8.2,0.51868,0.00017,27.45124]
[1778520699683,33.06,81574.87,8.2,0.51868,0.00017,27.45124]
[1778520699710,33.06,81574.87,8.2,0.51868,0.00017,27.45124]
[1778520700140,33.06,81574.87,8.2,0.51868,0.00017,27.45124]
[1778520700159,33.06,81581.72,8.2,0.51988,0.00017,27.44956]
[1778520700669,33.06,81581.72,8.2,0.51988,0.00017,27.44956]
[1778520700742,33.06,81590.15,8.2,0.52136,0.00017,27.44714]
[1778520705777,33.06,81594.67,8.2,0.52215,0.00017,27.44569]
[1778520706761,33.06,81594.67,8.2,0.52215,0.00017,27.44569]
[1778520706772,33.06,81594.67,8.2,0.52215,0.00017,27.44569]
[1778520707168,33.06,81594.67,8.2,0.52215,0.00017,27.44569]
[1778520707791,33.06,81581.6,8.2,0.51986,0.00017,27.44959]
[1778520709171,33.06,81581.6,8.2,0.51986,0.00017,27.44959]
[1778520709369,33.06,81581.6,8.2,0.51986,0.00017,27.44959]
[1778520714840,33.06,81582.91,8.2,0.52009,0.00017,27.44923]
[1778520717668,33.06,81583.37,8.2,0.52017,0.00017,27.44911]
[1778520717961,33.06,81583.37,8.2,0.52017,0.00017,27.44911]
[1778520717998,33.06,81583.37,8.2,0.52017,0.00017,27.44911]
[1778520718328,33.06,81583.37,8.2,0.52017,0.00017,27.44911]
[1778520722069,33.06,81586.41,8.2,0.5207,0.00017,27.44825]
[1778520723214,33.06,81586.55,8.2,0.52073,0.00017,27.44821]
[1778520728938,33.06,81584.21,8.2,0.52032,0.00017,27.44888]
[1778520733313,33.06,81583.53,8.2,0.5202,0.00017,27.44906]
[1778520739009,33.05,81579.14,8.2,0.51943,0.00017,27.45021]
[1778520744051,33.05,81580.04,8.2,0.51959,0.00018,27.44998]
[1778520749086,33.05,81578.7,8.2,0.51936,0.00018,27.45032]
[1778520754121,33.05,81577.61,8.2,0.51917,0.00018,27.44692]
[1778520758216,33.05,81577.61,8.2,0.51917,0.00018,27.44692]
[1778520759156,33.04,81587.48,8.2,0.5209,0.00018,27.44426]
[1778520762360,33.04,81588.41,8.2,0.52106,0.00018,27.44398]
[1778520763274,33.04,81588.32,8.2,0.52104,0.00018,27.44401]
[1778520763298,33.04,81588.32,8.2,0.52104,0.00018,27.44401]
[1778520763683,33.04,81591.4,8.2,0.52158,0.00017,27.44306]
[1778520764191,33.04,81600.42,8.2,0.52316,0.00017,27.43999]
[1778520764945,33.04,81600.42,8.2,0.52316,0.00017,27.43999]
[1778520765198,33.04,81605.94,8.2,0.52413,0.00017,27.4379]
[1778520765921,33.04,81605.94,8.2,0.52413,0.00017,27.4379]
[1778520766205,33.04,81615.57,8.2,0.52581,0.00017,27.43387]
[1778520769233,33.04,81618.2,8.2,0.52627,0.00017,27.43269]
[1778520770168,33.04,81619.2,8.2,0.52644,0.00017,27.43223]
[1778520775269,33.04,81620.15,8.2,0.52661,0.00017,27.43179]
[1778520780304,33.04,81620.91,8.2,0.52674,0.00017,27.43143]
[1778520785339,33.04,81622.03,8.2,0.52694,0.00017,27.43089]
[1778520790375,33.04,81622.44,8.2,0.52701,0.00017,27.43069]
[1778520795410,33.04,81622.05,8.2,0.52695,0.00017,27.43087]
[1778520797329,33.04,81622.09,8.2,0.52695,0.00017,27.43085]
[1778520797446,33.04,81622.09,8.2,0.52695,0.00017,27.43085]
[1778520797520,33.04,81624.77,8.2,0.52742,0.00017,27.42955]
[1778520797716,33.04,81624.77,8.2,0.52742,0.00017,27.42955]
[1778520798070,33.04,81624.77,8.2,0.52742,0.00017,27.42955]
[1778520798157,33.04,81624.77,8.2,0.52742,0.00017,27.42955]
[1778520798436,33.03,81637.23,8.2,0.5296,0.00017,27.423]
[1778520799084,33.03,81637.23,8.2,0.5296,0.00017,27.423]
[1778520799354,33.03,81637.23,8.2,0.5296,0.00017,27.423]
[1778520804478,33.03,81640.93,8.2,0.53025,0.00017,27.42089]
[1778520806819,33.03,81640.12,8.2,0.53011,0.00017,27.42136]
[1778520806839,33.03,81640.12,8.2,0.53011,0.00017,27.42136]
[1778520806870,33.03,81640.12,8.2,0.53011,0.00017,27.42136]
[1778520807275,33.03,81640.12,8.2,0.53011,0.00017,27.42136]
[1778520807682,33.03,81640.12,8.2,0.53011,0.00017,27.42135]
[1778520807719,33.03,81640.12,8.2,0.53011,0.00017,27.42135]
[1778520807830,33.03,81640.12,8.2,0.53011,0.00017,27.42135]
[1778520808351,33.03,81640.12,8.2,0.53011,0.00017,27.42135]
[1778520808974,33.03,81636.56,8.2,0.52948,0.00017,27.42336]
[1778520808991,33.03,81636.56,8.2,0.52948,0.00017,27.42336]
[1778520810062,33.03,81637.54,8.2,0.52966,0.00017,27.42282]
[1778520810597,33.03,81635.9,8.2,0.52937,0.00017,27.42373]
[1778520810948,33.03,81635.9,8.2,0.52937,0.00017,27.42373]
[1778520811298,33.03,81635.9,8.2,0.52937,0.00017,27.42373]
[1778520815547,33.03,81632.62,8.2,0.5288,0.00017,27.42183]
[1778520815589,33.03,81632.62,8.2,0.5288,0.00017,27.42183]
[1778520817421,33.03,81632.7,8.2,0.52881,0.00017,27.42179]
[1778520817294,33.03,81624.75,8.2,0.52742,0.00017,27.42588]
[1778520822604,33.03,81622.08,8.2,0.52696,0.00017,27.42717]
[1778520827639,33.03,81622.74,8.2,0.52707,0.00017,27.42685]
[1778520832676,33.03,81623.9,8.2,0.52728,0.00017,27.42629]
[1778520837711,33.03,81624.68,8.2,0.52741,0.00017,27.4259]
[1778520842746,33.03,81624.5,8.2,0.52738,0.00017,27.42599]
[1778520847781,33.02,81623.75,8.2,0.52725,0.00017,27.42635]
[1778520850265,33.02,81623.87,8.2,0.52727,0.00017,27.42629]
[1778520857573,33.02,81625.01,8.2,0.52747,0.00017,27.42573]
[1778520862890,33.02,81624.73,8.2,0.52742,0.00017,27.42586]
[1778520865145,33.02,81624.81,8.2,0.52744,0.00017,27.42582]
[1778520865307,33.02,81624.81,8.2,0.52744,0.00017,27.42582]
[1778520866068,33.02,81624.91,8.2,0.52746,0.00017,27.42577]
[1778520866194,33.02,81624.91,8.2,0.52746,0.00017,27.42577]
[1778520866361,33.02,81624.91,8.2,0.52746,0.00017,27.42577]
[1778520866454,33.02,81633.69,8.2,0.52899,0.00017,27.42123]
[1778520872960,33.02,81636.33,8.2,0.52946,0.00017,27.41611]
[1778520877995,33.02,81637.89,8.2,0.52973,0.00017,27.41523]
[1778520883032,33.01,81638.59,8.2,0.52985,0.00017,27.41483]
[1778520889074,33.01,81639.13,8.2,0.52995,0.00017,27.41451]
[1778520892616,33.01,81642.65,8.2,0.53057,0.00017,27.41247]
[1778520894910,33.01,81646.8,8.2,0.53129,0.00017,27.40998]
[1778520895240,33.01,81646.8,8.2,0.53129,0.00017,27.40998]
[1778520895338,33.01,81652.34,8.2,0.53226,0.00017,27.40651]
[1778520895657,33.01,81652.34,8.2,0.53226,0.00017,27.40651]
[1778520896183,33.01,81652.34,8.2,0.53226,0.00017,27.40651]
[1778520896369,33.01,81652.34,8.2,0.53226,0.00017,27.40651]
[1778520896389,33.01,81652.34,8.2,0.53226,0.00017,27.40651]
[1778520896463,33.01,81652.34,8.2,0.53226,0.00017,27.40651]
[1778520896546,33.01,81656.73,8.2,0.53303,0.00017,27.40365]
[1778520896867,33.01,81656.73,8.2,0.53303,0.00017,27.40365]
[1778520897355,33.01,81660.78,8.2,0.53374,0.00017,27.40092]
[1778520897677,33.01,81660.78,8.2,0.53374,0.00017,27.40092]
[1778520897747,33.01,81660.78,8.2,0.53374,0.00017,27.40092]
[1778520899779,33.01,81664.79,8.2,0.53444,0.00017,27.39813]
[1778520902541,33.01,81668.21,8.2,0.53504,0.00017,27.39569]
[1778520903180,33.01,81678.74,8.2,0.53687,0.00017,27.38778]
[1778520904107,33.01,81678.74,8.2,0.53687,0.00017,27.38778]
[1778520904189,33.01,81680.58,8.2,0.5372,0.00017,27.38634]
[1778520905195,33.01,81672.66,8.2,0.53581,0.00017,27.39242]
[1778520906866,33.01,81672.72,8.2,0.53582,0.00017,27.39238]
[1778520907346,33.01,81672.72,8.2,0.53582,0.00017,27.39238]
[1778520907373,33.01,81671.84,8.2,0.53567,0.00017,27.39303]
[1778520913405,33.01,81670.93,8.2,0.53551,0.00017,27.39371]
[1778520913464,33.01,81667.93,8.2,0.53499,0.00017,27.3959]
[1778520913768,33.01,81667.93,8.2,0.53499,0.00017,27.3959]
[1778520914259,33.01,81670.99,8.2,0.53552,0.00017,27.39367]
[1778520918209,33.01,81675.16,8.2,0.53625,0.00017,27.39055]
[1778520923323,33.01,81678.99,8.2,0.53691,0.00017,27.38762]
[1778520928357,33.02,81679.7,8.2,0.53703,0.00017,27.38708]
[1778520933392,33.02,81679.63,8.2,0.53702,0.00017,27.38347]
[1778520935612,33.02,81679.8,8.2,0.53705,0.00017,27.38334]
[1778520938804,33.02,81687.74,8.2,0.53844,0.00017,27.37697]
[1778520939037,33.02,81687.74,8.2,0.53844,0.00017,27.37697]
[1778520944472,33.03,81689.04,8.2,0.53866,0.00017,27.37592]
[1778520949507,33.03,81693.91,8.2,0.5395,0.00017,27.37184]
[1778520950286,33.03,81693.91,8.2,0.5395,0.00017,27.37184]
[1778520955549,33.04,81694.2,8.2,0.53955,0.00017,27.37162]
[1778520956556,33.04,81687.75,8.2,0.53842,0.00017,27.37705]
[1778520961591,33.04,81691.84,8.2,0.53913,0.00017,27.37366]
[1778520966626,33.05,81690.26,8.2,0.53885,0.00017,27.37501]
[1778520967946,33.05,81690.4,8.2,0.53888,0.00017,27.3749]
[1778520968021,33.05,81690.4,8.2,0.53888,0.00017,27.3749]
[1778520968082,33.05,81690.4,8.2,0.53888,0.00017,27.3749]
[1778520968640,33.05,81673.87,8.2,0.536,0.00017,27.38802]
[1778520969648,33.05,81673.56,8.2,0.53594,0.00017,27.38825]
[1778520974972,33.04,81674.33,8.2,0.53608,0.00017,27.38766]
[1778520974977,33.04,81674.33,8.2,0.53608,0.00017,27.38766]
[1778520975073,33.04,81676.81,8.2,0.53651,0.00017,27.38578]
[1778520980724,33.05,81678.04,8.2,0.53672,0.00017,27.38486]
[1778520981741,33.05,81678.04,8.2,0.53672,0.00017,27.38486]
[1778520983286,33.05,81678.12,8.2,0.53674,0.00017,27.3848]
[1778520983312,33.05,81678.12,8.2,0.53674,0.00017,27.3848]
[1778520983561,33.05,81678.12,8.2,0.53674,0.00017,27.3848]
[1778520983644,33.05,81678.12,8.2,0.53674,0.00017,27.3848]
[1778520983662,33.05,81682.85,8.2,0.53756,0.00017,27.38109]
[1778520983746,33.05,81677.5,8.2,0.53663,0.00017,27.38528]
[1778520986864,33.05,81675.94,8.2,0.53635,0.00017,27.38649]
[1778520990046,33.05,81675.76,8.2,0.53632,0.00017,27.38662]
[1778520994562,33.05,81675.49,8.2,0.53628,0.00017,27.38316]
[1778520995068,33.06,81675.82,8.2,0.53633,0.00017,27.38292]
[1778520998319,33.06,81671.61,8.2,0.5356,0.00017,27.38607]
[1778520998816,33.05,81671.65,8.2,0.53561,0.00017,27.38604]
[1778521003887,33.05,81675.42,8.2,0.53627,0.00017,27.38321]
[1778521004937,33.05,81675.42,8.2,0.53627,0.00017,27.38321]
[1778521005038,33.05,81675.3,8.2,0.53624,0.00017,27.3833]
[1778521010671,33.06,81675.91,8.2,0.53635,0.00017,27.38286]
[1778521011944,33.06,81686.12,8.2,0.53812,0.00017,27.37483]
[1778521014013,33.06,81688.71,8.2,0.53858,0.00017,27.3727]
[1778521014069,33.06,81695.23,8.2,0.53971,0.00017,27.36719]
[1778521015070,33.06,81695.23,8.2,0.53971,0.00017,27.36719]
[1778521015213,33.06,81695.23,8.2,0.53971,0.00017,27.36719]
[1778521015270,33.06,81704.22,8.2,0.54128,0.00017,27.35924]
[1778521015973,33.06,81711.02,8.2,0.54246,0.00017,27.35293]
[1778521017153,33.06,81711.02,8.2,0.54246,0.00017,27.35293]
[1778521017225,33.06,81711.02,8.2,0.54246,0.00017,27.35293]
[1778521018232,33.06,81711.23,8.2,0.5425,0.00017,27.35273]
[1778521020047,33.06,81706.23,8.2,0.54163,0.00017,27.35739]
[1778521022309,33.06,81708.03,8.2,0.54194,0.00017,27.35572]
[1778521024068,33.06,81709.63,8.2,0.54222,0.00017,27.35422]
[1778521024539,33.06,81709.63,8.2,0.54222,0.00017,27.35422]
[1778521025741,33.06,81709.57,8.2,0.54221,0.00017,27.35428]
[1778521026862,33.06,81710.47,8.2,0.54237,0.00017,27.35343]
[1778521028793,33.06,81709.99,8.2,0.54228,0.00017,27.35388]
[1778521034099,33.06,81710.54,8.2,0.54238,0.00017,27.35336]
[1778521035088,33.06,81710.54,8.2,0.54238,0.00017,27.35336]
[1778521035541,33.06,81710.54,8.2,0.54238,0.00017,27.35336]
[1778521037095,33.06,81713.55,8.2,0.5429,0.00017,27.35051]
[1778521037666,33.06,81705.57,8.2,0.54151,0.00017,27.35799]
[1778521037804,33.06,81705.57,8.2,0.54151,0.00017,27.35799]
[1778521037815,33.06,81705.57,8.2,0.54151,0.00017,27.35799]
[1778521038127,33.06,81700.01,8.2,0.54054,0.00017,27.36301]
[1778521043162,33.07,81700.61,8.2,0.54064,0.00017,27.3625]
[1778521045640,33.07,81700.68,8.2,0.54066,0.00017,27.36245]
[1778521047190,33.07,81708.05,8.2,0.54194,0.00017,27.35576]
[1778521048391,33.07,81708.05,8.2,0.54194,0.00017,27.35576]
[1778521048458,33.07,81708.05,8.2,0.54194,0.00017,27.35576]
[1778521052068,33.07,81711.9,8.2,0.54261,0.00017,27.34848]
[1778521052524,33.07,81711.9,8.2,0.54261,0.00017,27.34848]
[1778521052566,33.07,81711.9,8.2,0.54261,0.00017,27.34848]
[1778521052589,33.07,81711.9,8.2,0.54261,0.00017,27.34848]
[1778521052622,33.07,81711.9,8.2,0.54261,0.00017,27.34848]
[1778521052838,33.07,81713.05,8.2,0.54281,0.00017,27.34739]
[1778521052944,33.07,81713.05,8.2,0.54281,0.00017,27.34739]
[1778521053162,33.07,81713.05,8.2,0.54281,0.00017,27.34739]
[1778521053281,33.07,81713.05,8.2,0.54281,0.00017,27.34739]
[1778521053495,33.07,81728.66,8.2,0.54552,0.00017,27.33185]
[1778521053799,33.07,81728.66,8.2,0.54552,0.00017,27.33185]
[1778521055252,33.07,81731.1,8.2,0.54595,0.00017,27.32929]
[1778521057748,33.07,81731.65,8.2,0.54605,0.00017,27.3287]
[1778521057806,33.07,81731.79,8.2,0.54607,0.00017,27.32855]
[1778521058634,33.07,81738.12,8.2,0.54717,0.00017,27.32177]
[1778521059280,33.07,81751.0,8.2,0.54941,0.00017,27.30735]
[1778521062565,33.06,81752.49,8.2,0.54967,0.00017,27.30562]
[1778521062642,33.06,81752.49,8.2,0.54967,0.00017,27.30562]
[1778521062750,33.06,81753.49,8.2,0.54985,0.00017,27.3044]
[1778521062814,33.06,81753.49,8.2,0.54985,0.00017,27.3044]
[1778521063309,33.06,81763.89,8.2,0.55165,0.00017,27.292]
[1778521064316,33.06,81758.73,8.2,0.55076,0.00017,27.29822]
[1778521067165,33.06,81759.44,8.2,0.55088,0.00017,27.29737]
[1778521067202,33.06,81759.44,8.2,0.55088,0.00017,27.29737]
[1778521067337,33.06,81755.36,8.2,0.55017,0.00017,27.30221]
[1778521067816,33.06,81755.36,8.2,0.55017,0.00017,27.30221]
[1778521068069,33.06,81755.36,8.2,0.55017,0.00017,27.30221]
[1778521068344,33.06,81748.19,8.2,0.54893,0.00017,27.31051]
[1778521071382,33.06,81743.77,8.2,0.54816,0.00017,27.31548]
[1778521072860,33.06,81746.06,8.2,0.54856,0.00017,27.3129]
[1778521073379,33.06,81746.56,8.2,0.54865,0.00017,27.31233]
[1778521078414,33.05,81746.77,8.2,0.54869,0.00017,27.31203]
[1778521082650,33.05,81747.58,8.2,0.54884,0.00017,27.31107]
[1778521082754,33.05,81747.58,8.2,0.54884,0.00017,27.31107]
[1778521082662,33.05,81744.67,8.2,0.54833,0.00017,27.31435]
[1778521085256,33.04,81743.56,8.2,0.54814,0.00017,27.31558]
[1778521085266,33.04,81743.56,8.2,0.54814,0.00017,27.31558]
[1778521085463,33.04,81744.23,8.2,0.54826,0.00017,27.31483]
[1778521090498,33.04,81742.66,8.2,0.54799,0.00017,27.31654]
[1778521094842,33.04,81743.74,8.2,0.54818,0.00017,27.31532]
[1778521095533,33.04,81741.35,8.2,0.54776,0.00017,27.31797]
[1778521096658,33.04,81741.35,8.2,0.54776,0.00017,27.31797]
[1778521096962,33.04,81741.91,8.2,0.54786,0.00017,27.31734]
[1778521097547,33.04,81748.27,8.2,0.54897,0.00017,27.31018]
[1778521098333,33.04,81748.27,8.2,0.54897,0.00017,27.31018]
[1778521098582,33.04,81748.27,8.2,0.54897,0.00017,27.31018]
[1778521098616,33.04,81748.27,8.2,0.54897,0.00017,27.31018]
[1778521098700,33.04,81748.27,8.2,0.54897,0.00017,27.31018]
[1778521098732,33.04,81748.27,8.2,0.54897,0.00017,27.31018]
[1778521098740,33.03,81755.58,8.2,0.55024,0.00017,27.3017]
[1778521099148,33.03,81755.58,8.2,0.55024,0.00017,27.3017]
[1778521099181,33.03,81755.58,8.2,0.55024,0.00017,27.3017]
[1778521099391,33.03,81755.58,8.2,0.55024,0.00017,27.3017]
[1778521099561,33.03,81778.78,8.2,0.55427,0.00017,27.27295]
[1778521100068,33.03,81778.78,8.2,0.55427,0.00017,27.27295]
[1778521100266,33.03,81778.78,8.2,0.55427,0.00017,27.27295]
[1778521100679,33.03,81778.78,8.2,0.55427,0.00017,27.27295]
[1778521100726,33.04,81779.65,8.2,0.55442,0.00017,27.27183]
[1778521101231,33.04,81779.65,8.2,0.55442,0.00017,27.27183]
[1778521102073,33.04,81780.57,8.2,0.55457,0.00017,27.27064]
[1778521102081,33.04,81780.57,8.2,0.55457,0.00017,27.27064]
[1778521102213,33.04,81780.57,8.2,0.55457,0.00017,27.27064]
[1778521102233,33.04,81780.57,8.2,0.55457,0.00017,27.27064]
[1778521102293,33.04,81780.57,8.2,0.55457,0.00017,27.27064]
[1778521102575,33.04,81780.57,8.2,0.55457,0.00017,27.27064]
[1778521102582,33.04,81787.77,8.2,0.55582,0.00017,27.2611]
[1778521103233,33.04,81787.77,8.2,0.55582,0.00017,27.2611]
[1778521103258,33.04,81787.77,8.2,0.55582,0.00017,27.2611]
[1778521103683,33.04,81787.77,8.2,0.55582,0.00017,27.2611]
[1778521103784,33.04,81798.66,8.2,0.55771,0.00017,27.24613]
[1778521104596,33.04,81805.0,8.2,0.5588,0.00017,27.23715]
[1778521105005,33.04,81805.0,8.2,0.5588,0.00017,27.23715]
[1778521105217,33.04,81805.0,8.2,0.5588,0.00017,27.23715]
[1778521105227,33.04,81805.0,8.2,0.5588,0.00017,27.23715]
[1778521105238,33.04,81805.0,8.2,0.5588,0.00017,27.23715]
[1778521106850,33.04,81808.99,8.2,0.55949,0.00017,27.23139]
[1778521109292,33.04,81810.55,8.2,0.55976,0.00017,27.22912]
[1778521109336,33.04,81810.55,8.2,0.55976,0.00017,27.22912]
[1778521110048,33.04,81809.39,8.2,0.55956,0.00017,27.23082]
[1778521110646,33.04,81809.39,8.2,0.55956,0.00017,27.23082]
[1778521111680,33.04,81807.58,8.2,0.55925,0.00017,27.23345]
[1778521111734,33.04,81807.58,8.2,0.55925,0.00017,27.23345]
[1778521111781,33.04,81807.31,8.2,0.55921,0.00017,27.23014]
[1778521114021,33.04,81807.26,8.2,0.5592,0.00017,27.23021]
[1778521114399,33.04,81807.26,8.2,0.5592,0.00017,27.23021]
[1778521115155,33.04,81807.81,8.2,0.55929,0.00017,27.22942]
[1778521118846,33.04,81805.18,8.2,0.55884,0.00017,27.23323]
[1778521119702,33.04,81805.12,8.2,0.55883,0.00017,27.23332]
[1778521121382,33.04,81803.94,8.2,0.55862,0.00017,27.23502]
[1778521121669,33.04,81803.94,8.2,0.55862,0.00017,27.23502]
[1778521122389,33.04,81804.6,8.2,0.55874,0.00017,27.23409]
[1778521122391,33.04,81804.6,8.2,0.55874,0.00017,27.23409]
[1778521123341,33.04,81805.17,8.2,0.55883,0.00017,27.23328]
[1778521123632,33.04,81805.17,8.2,0.55883,0.00017,27.23328]
[1778521124362,33.04,81803.62,8.2,0.55856,0.00017,27.2355]
[1778521126568,33.04,81807.37,8.2,0.55921,0.00017,27.23014]
[1778521127131,33.04,81806.96,8.2,0.55914,0.00017,27.23073]
[1778521131892,33.05,81800.52,8.2,0.55802,0.00017,27.23995]
[1778521131905,33.05,81800.52,8.2,0.55802,0.00017,27.23995]
[1778521132793,33.05,81804.6,8.2,0.55873,0.00017,27.23416]
[1778521133097,33.05,81804.6,8.2,0.55873,0.00017,27.23416]
[1778521135463,33.05,81804.77,8.2,0.55876,0.00017,27.23394]
[1778521135814,33.05,81803.72,8.2,0.55857,0.00017,27.23545]
[1778521136826,33.05,81803.72,8.2,0.55857,0.00017,27.23545]
[1778521138874,33.05,81803.08,8.2,0.55846,0.00017,27.23638]
[1778521139547,33.05,81803.08,8.2,0.55846,0.00017,27.23638]
[1778521139652,33.05,81803.08,8.2,0.55846,0.00017,27.23638]
[1778521139753,33.05,81803.08,8.2,0.55846,0.00017,27.23639]
[1778521140849,33.05,81809.16,8.2,0.55951,0.00017,27.22765]
[1778521144189,33.05,81809.12,8.2,0.5595,0.00017,27.22773]
[1778521144234,33.05,81809.12,8.2,0.5595,0.00017,27.22773]
[1778521146177,33.05,81807.95,8.2,0.5593,0.00017,27.22945]
[1778521146181,33.05,81807.71,8.2,0.55925,0.00017,27.22981]
[1778521147136,33.05,81807.71,8.2,0.55925,0.00017,27.22981]
[1778521147398,33.05,81807.71,8.2,0.55925,0.00017,27.22981]
[1778521147498,33.06,81805.52,8.2,0.55887,0.00017,27.23298]
[1778521152455,33.06,81804.8,8.2,0.55875,0.00017,27.23404]
[1778521152538,33.06,81804.92,8.2,0.55877,0.00017,27.23388]
[1778521152916,33.06,81804.92,8.2,0.55877,0.00017,27.23388]
[1778521152987,33.06,81804.92,8.2,0.55877,0.00017,27.23388]
[1778521153468,33.06,81804.92,8.2,0.55877,0.00017,27.23388]
[1778521153867,33.06,81804.92,8.2,0.55877,0.00017,27.23388]
[1778521153584,33.06,81804.19,8.2,0.55864,0.00017,27.23492]
[1778521153969,33.06,81804.19,8.2,0.55864,0.00017,27.23492]
[1778521154211,33.06,81804.19,8.2,0.55864,0.00017,27.23492]
[1778521154418,33.06,81804.19,8.2,0.55864,0.00017,27.23492]
[1778521154462,33.06,81821.14,8.2,0.56157,0.00017,27.20999]
[1778521154967,33.06,81821.14,8.2,0.56157,0.00017,27.20999]
[1778521155595,33.06,81836.76,8.2,0.56426,0.00017,27.18572]
[1778521158410,33.06,81836.8,8.2,0.56427,0.00017,27.18568]
[1778521158982,33.06,81828.98,8.2,0.56292,0.00017,27.19803]
[1778521164181,33.07,81829.0,8.2,0.56291,0.00017,27.19805]
[1778521164188,33.07,81838.05,8.2,0.56447,0.00017,27.18378]
[1778521165030,33.07,81843.63,8.2,0.56543,0.00017,27.17479]
[1778521170065,33.06,81846.45,8.2,0.56593,0.00017,27.17009]
[1778521171707,33.06,81846.45,8.2,0.56593,0.00017,27.17009]
[1778521172013,33.06,81846.68,8.2,0.56598,0.00017,27.16599]
[1778521172348,33.06,81852.46,8.2,0.56697,0.00017,27.15639]
[1778521173135,33.06,81852.46,8.2,0.56697,0.00017,27.15639]
[1778521173167,33.06,81852.46,8.2,0.56697,0.00017,27.15639]
[1778521173212,33.06,81858.18,8.2,0.56796,0.00017,27.14674]
[1778521174031,33.06,81858.18,8.2,0.56796,0.00017,27.14674]
[1778521174191,33.06,81858.18,8.2,0.56796,0.00017,27.14674]
[1778521174761,33.06,81858.18,8.2,0.56796,0.00017,27.14674]
[1778521174842,33.07,81853.29,8.2,0.56711,0.00017,27.15507]
[1778521180136,33.07,81848.31,8.2,0.56625,0.00017,27.16336]
[1778521185171,33.06,81851.61,8.2,0.56683,0.00017,27.15781]
[1778521188627,33.06,81850.68,8.2,0.56667,0.00017,27.15937]
[1778521192062,33.06,81849.98,8.2,0.56654,0.00017,27.16054]
[1778521194920,33.06,81847.57,8.2,0.56613,0.00017,27.16454]
[1778521195325,33.06,81847.57,8.2,0.56613,0.00017,27.16454]
[1778521201285,33.06,81842.54,8.2,0.56526,0.00017,27.17275]
[1778521203296,33.06,81842.83,8.2,0.56531,0.00017,27.17227]
[1778521204251,33.06,81841.87,8.2,0.56515,0.00017,27.17382]
[1778521204804,33.06,81851.05,8.2,0.56673,0.00017,27.15873]
[1778521206320,33.06,81856.7,8.2,0.5677,0.00017,27.14922]
[1778521210466,33.06,81856.77,8.2,0.56772,0.00017,27.14911]
[1778521210525,33.06,81856.77,8.2,0.56772,0.00017,27.14911]
[1778521211355,33.06,81863.05,8.2,0.5688,0.00017,27.13836]
[1778521212974,33.06,81863.32,8.2,0.56884,0.00017,27.1379]
[1778521217545,33.06,81861.83,8.2,0.56858,0.00017,27.1405]
[1778521223439,33.07,81862.2,8.2,0.56864,0.00017,27.1399]
[1778521227436,33.07,81861.81,8.2,0.56858,0.00017,27.14059]
[1778521232502,33.07,81861.34,8.2,0.5685,0.00017,27.1377]
[1778521237537,33.07,81859.35,8.2,0.56816,0.00017,27.14112]
[1778521242573,33.07,81858.0,8.2,0.56792,0.00017,27.14343]
[1778521247608,33.07,81860.76,8.2,0.5684,0.00017,27.13872]
[1778521248525,33.07,81860.76,8.2,0.5684,0.00017,27.13872]
[1778521248600,33.07,81860.76,8.2,0.5684,0.00017,27.13872]
[1778521248687,33.07,81860.76,8.2,0.5684,0.00017,27.13872]
[1778521249143,33.07,81861.38,8.2,0.56851,0.00017,27.13765]
[1778521249458,33.07,81861.38,8.2,0.56851,0.00017,27.13765]
[1778521249635,33.07,81861.38,8.2,0.56851,0.00017,27.13765]
[1778521249765,33.07,81861.38,8.2,0.56851,0.00017,27.13765]
[1778521249956,33.07,81868.15,8.2,0.56967,0.00017,27.1259]
[1778521250100,33.07,81868.15,8.2,0.56967,0.00017,27.1259]
[1778521250515,33.07,81868.15,8.2,0.56967,0.00017,27.1259]
[1778521253528,33.07,81868.88,8.2,0.56979,0.00017,27.12464]
[1778521253603,33.07,81868.88,8.2,0.56979,0.00017,27.12464]
[1778521254522,33.07,81867.56,8.2,0.56957,0.00017,27.12696]
[1778521255723,33.07,81866.14,8.2,0.56932,0.00017,27.12945]
[1778521257420,33.07,81868.82,8.2,0.56978,0.00017,27.12477]
[1778521260479,33.07,81867.0,8.2,0.56947,0.00017,27.12798]
[1778521264974,33.07,81867.56,8.2,0.56956,0.00017,27.12702]
[1778521265064,33.07,81871.82,8.2,0.57029,0.00017,27.11953]
[1778521265079,33.07,81871.82,8.2,0.57029,0.00017,27.11953]
[1778521265190,33.07,81871.82,8.2,0.57029,0.00017,27.11953]
[1778521265910,33.07,81885.66,8.2,0.57267,0.00017,27.09452]
[1778521266184,33.07,81885.66,8.2,0.57267,0.00017,27.09452]
[1778521266749,33.07,81893.11,8.2,0.57395,0.00017,27.08065]
[1778521271784,33.07,81897.45,8.2,0.57471,0.00017,27.07234]
[1778521276832,33.07,81900.09,8.2,0.57517,0.00017,27.0672]
[1778521276928,33.06,81906.3,8.2,0.57623,0.00017,27.05518]
[1778521277385,33.06,81906.3,8.2,0.57623,0.00017,27.05518]
[1778521277492,33.06,81906.3,8.2,0.57623,0.00017,27.05518]
[1778521277584,33.06,81906.3,8.2,0.57623,0.00017,27.05518]
[1778521277595,33.06,81906.3,8.2,0.57623,0.00017,27.05518]
[1778521277675,33.06,81906.3,8.2,0.57623,0.00017,27.05518]
[1778521277823,33.06,81906.3,8.2,0.57623,0.00017,27.05518]
[1778521277878,33.06,81906.3,8.2,0.57623,0.00017,27.05518]
[1778521277844,33.06,81915.66,8.2,0.57784,0.00017,27.03676]
[1778521278162,33.06,81915.66,8.2,0.57784,0.00017,27.03676]
[1778521278223,33.06,81915.66,8.2,0.57784,0.00017,27.03676]
[1778521278246,33.06,81915.66,8.2,0.57784,0.00017,27.03676]
[1778521278677,33.06,81915.66,8.2,0.57784,0.00017,27.03676]
[1778521278732,33.06,81915.66,8.2,0.57784,0.00017,27.03676]
[1778521278844,33.06,81915.66,8.2,0.57784,0.00017,27.03676]
[1778521278858,33.06,81929.91,8.2,0.58028,0.00017,27.0078]
[1778521279845,33.06,81922.82,8.2,0.57906,0.00017,27.0223]
[1778521280090,33.06,81922.82,8.2,0.57906,0.00017,27.0223]
[1778521280344,33.06,81922.82,8.2,0.57906,0.00017,27.0223]
[1778521280618,33.06,81922.82,8.2,0.57906,0.00017,27.0223]
[1778521280620,33.06,81922.82,8.2,0.57906,0.00017,27.0223]
[1778521280851,33.07,81904.12,8.2,0.57585,0.00017,27.05952]
[1778521281857,33.07,81898.79,8.2,0.57494,0.00017,27.06976]
[1778521282020,33.07,81898.79,8.2,0.57494,0.00017,27.06976]
[1778521285540,33.07,81900.25,8.2,0.57519,0.00017,27.06699]
[1778521286119,33.07,81900.3,8.2,0.57519,0.00017,27.06689]
[1778521287052,33.07,81901.06,8.2,0.57533,0.00017,27.06543]
[1778521288142,33.07,81903.36,8.2,0.57572,0.00017,27.061]
[1778521288258,33.07,81903.36,8.2,0.57572,0.00017,27.061]
[1778521288263,33.07,81903.36,8.2,0.57572,0.00017,27.061]
[1778521288907,33.07,81914.12,8.2,0.57756,0.00017,27.03992]
[1778521289375,33.07,81914.12,8.2,0.57756,0.00017,27.03992]
[1778521289956,33.07,81914.12,8.2,0.57756,0.00017,27.03992]
[1778521289985,33.06,81922.95,8.2,0.57908,0.00017,27.02207]
[1778521291146,33.06,81922.44,8.2,0.579,0.00017,27.0231]
[1778521291928,33.06,81915.98,8.2,0.5779,0.00017,27.03236]
[1778521294946,33.07,81914.6,8.2,0.57765,0.00017,27.03529]
[1778521294955,33.07,81906.6,8.2,0.57628,0.00017,27.05104]
[1778521295165,33.07,81906.6,8.2,0.57628,0.00017,27.05104]
[1778521295192,33.07,81906.6,8.2,0.57628,0.00017,27.05104]
[1778521295203,33.07,81906.6,8.2,0.57628,0.00017,27.05104]
[1778521295270,33.07,81906.6,8.2,0.57628,0.00017,27.05104]
[1778521295426,33.07,81906.6,8.2,0.57628,0.00017,27.05104]
[1778521295453,33.07,81906.6,8.2,0.57628,0.00017,27.05104]
[1778521295518,33.07,81906.6,8.2,0.57628,0.00017,27.05104]
[1778521295548,33.07,81906.6,8.2,0.57628,0.00017,27.05104]
[1778521295632,33.07,81906.6,8.2,0.57628,0.00017,27.05104]
[1778521295960,33.07,81898.54,8.2,0.57489,0.00017,27.06661]
[1778521297975,33.07,81903.61,8.2,0.57576,0.00017,27.0569]
[1778521299393,33.07,81904.15,8.2,0.57585,0.00017,27.05588]
[1778521299988,33.07,81914.38,8.2,0.57761,0.00017,27.03582]
[1778521300996,33.07,81923.44,8.2,0.57916,0.00017,27.01762]
[1778521303145,33.07,81924.61,8.2,0.57937,0.00017,27.01503]
[1778521313113,33.06,81920.18,8.2,0.57863,0.00017,27.02375]
[1778521318148,33.06,81918.18,8.2,0.57829,0.00017,27.02781]
[1778521323183,33.06,81920.21,8.2,0.57863,0.00017,27.02377]
[1778521328218,33.06,81922.25,8.2,0.57898,0.00017,27.01972]
[1778521331942,33.06,81922.16,8.2,0.57896,0.00017,27.01993]
[1778521333019,33.07,81924.72,8.2,0.57939,0.00017,27.01476]
[1778521333036,33.07,81924.72,8.2,0.57939,0.00017,27.01476]
[1778521333039,33.07,81931.31,8.2,0.58052,0.00017,27.00122]
[1778521333531,33.07,81931.31,8.2,0.58052,0.00017,27.00122]
[1778521333651,33.07,81931.31,8.2,0.58052,0.00017,27.00122]
[1778521333683,33.07,81931.31,8.2,0.58052,0.00017,27.00122]
[1778521333818,33.07,81931.31,8.2,0.58052,0.00017,27.00122]
[1778521333910,33.07,81937.66,8.2,0.58161,0.00017,26.98795]
[1778521334604,33.07,81937.66,8.2,0.58161,0.00017,26.98795]
[1778521334661,33.07,81945.73,8.2,0.58299,0.00017,26.97081]
[1778521337551,33.06,81948.53,8.2,0.58347,0.00017,26.96478]
[1778521340609,33.06,81949.3,8.2,0.5836,0.00017,26.96311]
[1778521340613,33.06,81949.3,8.2,0.5836,0.00017,26.96311]
[1778521340629,33.06,81949.3,8.2,0.5836,0.00017,26.96311]
[1778521341309,33.06,81955.18,8.2,0.5846,0.00017,26.95029]
[1778521342894,33.06,81955.18,8.2,0.5846,0.00017,26.95029]
[1778521344486,33.06,81956.17,8.2,0.58477,0.00017,26.94813]
[1778521344594,33.06,81956.17,8.2,0.58477,0.00017,26.94813]
[1778521345252,33.06,81957.55,8.2,0.58501,0.00017,26.9451]
[1778521345293,33.06,81957.55,8.2,0.58501,0.00017,26.9451]
[1778521345309,33.06,81957.55,8.2,0.58501,0.00017,26.9451]
[1778521345309,33.06,81957.55,8.2,0.58501,0.00017,26.9451]
[1778521345813,33.06,81957.55,8.2,0.58501,0.00017,26.9451]
[1778521345825,33.06,81957.55,8.2,0.58501,0.00017,26.9451]
[1778521346111,33.07,81958.13,8.2,0.5851,0.00017,26.94384]
[1778521346614,33.07,81958.13,8.2,0.5851,0.00017,26.94384]
[1778521347553,33.07,81954.83,8.2,0.58454,0.00017,26.95109]
[1778521348373,33.07,81953.28,8.2,0.58428,0.00017,26.95448]
[1778521348542,33.07,81953.28,8.2,0.58428,0.00017,26.95448]
[1778521349365,33.07,81937.8,8.2,0.58163,0.00017,26.98766]
[1778521350418,33.07,81937.8,8.2,0.58163,0.00017,26.98766]
[1778521351577,33.07,81936.68,8.2,0.58143,0.00017,26.99016]
[1778521352680,33.07,81936.29,8.2,0.58137,0.00017,26.98725]
[1778521354213,33.07,81938.36,8.2,0.58173,0.00017,26.98289]
[1778521354763,33.07,81938.36,8.2,0.58173,0.00017,26.98289]
[1778521359611,33.07,81938.69,8.2,0.58178,0.00017,26.98225]
[1778521360442,33.07,81945.79,8.2,0.58299,0.00017,26.9672]
[1778521361144,33.07,81945.79,8.2,0.58299,0.00017,26.9672]
[1778521364470,33.08,81937.25,8.2,0.58152,0.00017,26.98545]
[1778521369506,33.08,81939.51,8.2,0.5819,0.00017,26.98081]
[1778521374541,33.09,81937.83,8.2,0.5816,0.00017,26.98447]
[1778521382163,33.09,81938.83,8.2,0.58177,0.00017,26.98245]
[1778521383854,33.09,81937.08,8.2,0.58146,0.00017,26.98622]
[1778521384407,33.09,81938.75,8.2,0.58175,0.00017,26.98275]
[1778521384611,33.09,81944.8,8.2,0.58278,0.00017,26.96991]
[1778521386550,33.09,81948.91,8.2,0.58348,0.00017,26.96112]
[1778521388388,33.1,81946.07,8.2,0.58299,0.00017,26.96729]
[1778521393674,33.1,81948.38,8.2,0.58337,0.00017,26.96251]
[1778521398709,33.11,81947.44,8.2,0.5832,0.00017,26.96469]
[1778521402491,33.11,81948.33,8.2,0.58334,0.00017,26.96287]
[1778521404431,33.11,81947.02,8.2,0.58312,0.00017,26.96575]
[1778521404732,33.11,81947.02,8.2,0.58312,0.00017,26.96575]
[1778521404743,33.11,81947.02,8.2,0.58312,0.00017,26.96575]
[1778521404748,33.11,81947.02,8.2,0.58312,0.00017,26.96575]
[1778521405029,33.11,81947.02,8.2,0.58312,0.00017,26.96575]
[1778521405866,33.11,81948.71,8.2,0.5834,0.00017,26.96218]
[1778521405962,33.11,81955.12,8.2,0.58449,0.00017,26.94828]
[1778521407739,33.11,81955.03,8.2,0.58448,0.00017,26.94848]
[1778521407811,33.11,81955.03,8.2,0.58448,0.00017,26.94848]
[1778521407831,33.11,81956.27,8.2,0.58469,0.00017,26.94577]
[1778521408782,33.11,81964.05,8.2,0.58601,0.00017,26.92859]
[1778521409787,33.11,81970.19,8.2,0.58706,0.00017,26.91482]
[1778521410794,33.11,81975.12,8.2,0.5879,0.00017,26.90364]
[1778521414014,33.12,81972.63,8.2,0.58748,0.00017,26.9056]
[1778521414115,33.12,81971.81,8.2,0.58734,0.00017,26.90751]
[1778521414257,33.12,81971.81,8.2,0.58734,0.00017,26.90751]
[1778521414272,33.12,81971.81,8.2,0.58734,0.00017,26.90751]
[1778521414296,33.12,81971.81,8.2,0.58734,0.00017,26.90751]
[1778521414540,33.12,81971.81,8.2,0.58734,0.00017,26.90751]
[1778521415880,33.12,81970.34,8.2,0.58709,0.00017,26.91083]
[1778521417085,33.12,81971.54,8.2,0.58729,0.00017,26.90816]
[1778521426907,33.12,81973.71,8.2,0.58765,0.00017,26.9034]
[1778521431942,33.13,81971.25,8.2,0.58722,0.00017,26.90908]
[1778521436977,33.13,81970.11,8.2,0.58702,0.00017,26.91173]
[1778521442012,33.13,81972.05,8.2,0.58735,0.00017,26.90742]
[1778521443305,33.13,81974.37,8.2,0.58774,0.00017,26.90217]
[1778521444026,33.13,81976.78,8.2,0.58815,0.00017,26.89669]
[1778521444224,33.13,81976.78,8.2,0.58815,0.00017,26.89669]
[1778521448054,33.13,81971.69,8.2,0.58728,0.00017,26.90836]
[1778521450331,33.14,81970.56,8.2,0.58708,0.00017,26.91094]
[1778521450341,33.14,81970.56,8.2,0.58708,0.00017,26.91094]
[1778521451075,33.13,81971.09,8.2,0.58718,0.00017,26.9097]
[1778521451292,33.13,81971.09,8.2,0.58718,0.00017,26.9097]
[1778521459071,33.14,81973.86,8.2,0.58764,0.00017,26.90354]
[1778521464166,33.14,81980.81,8.2,0.58881,0.00017,26.88774]
[1778521469201,33.14,81983.76,8.2,0.58931,0.00017,26.88104]
[1778521474427,33.15,81985.39,8.2,0.58959,0.00017,26.87361]
[1778521474496,33.15,81985.39,8.2,0.58959,0.00017,26.87361]
[1778521474528,33.15,81985.69,8.2,0.58964,0.00017,26.87294]
[1778521475881,33.15,81985.69,8.2,0.58964,0.00017,26.87294]
[1778521475890,33.15,81994.08,8.2,0.59106,0.00017,26.85318]
[1778521480598,33.15,81991.07,8.2,0.59055,0.00017,26.86022]
[1778521480715,33.14,81989.81,8.2,0.59034,0.00017,26.86316]
[1778521482293,33.15,81983.68,8.2,0.5893,0.00017,26.87752]
[1778521483754,33.15,81983.68,8.2,0.5893,0.00017,26.87752]
[1778521489299,33.15,81983.65,8.2,0.58929,0.00017,26.87774]
[1778521489414,33.15,81983.65,8.2,0.58929,0.00017,26.87774]
[1778521489521,33.15,81985.55,8.2,0.58961,0.00017,26.87334]
[1778521490352,33.15,81995.02,8.2,0.59121,0.00017,26.85103]
[1778521491441,33.15,81995.02,8.2,0.59121,0.00017,26.85103]
[1778521496372,33.15,81996.89,8.2,0.59153,0.00017,26.84667]
[1778521496394,33.15,81989.48,8.2,0.59027,0.00017,26.86424]
[1778521498621,33.15,81985.35,8.2,0.58956,0.00017,26.87393]
[1778521498676,33.15,81985.35,8.2,0.58956,0.00017,26.87393]
[1778521498731,33.15,81985.35,8.2,0.58956,0.00017,26.87393]
[1778521498808,33.15,81985.75,8.2,0.58963,0.00017,26.87302]
[1778521499465,33.15,81985.75,8.2,0.58963,0.00017,26.87302]
[1778521499640,33.15,81970.58,8.2,0.58705,0.00017,26.9078]
[1778521501834,33.15,81967.37,8.2,0.58651,0.00017,26.91504]
[1778521501834,33.15,81967.37,8.2,0.58651,0.00017,26.91504]
[1778521501871,33.15,81967.37,8.2,0.58651,0.00017,26.91504]
[1778521501916,33.16,81968.04,8.2,0.58662,0.00017,26.91355]
[1778521502961,33.16,81968.04,8.2,0.58662,0.00017,26.91355]
[1778521503007,33.16,81968.04,8.2,0.58662,0.00017,26.91355]
[1778521503040,33.16,81968.04,8.2,0.58662,0.00017,26.91355]
[1778521503107,33.16,81973.07,8.2,0.58747,0.00017,26.90222]
[1778521505336,33.16,81973.59,8.2,0.58756,0.00017,26.90104]
[1778521505339,33.16,81973.59,8.2,0.58756,0.00017,26.90104]
[1778521505475,33.16,81973.37,8.2,0.58752,0.00017,26.90155]
[1778521506947,33.16,81973.37,8.2,0.58752,0.00017,26.90155]
[1778521506987,33.16,81973.37,8.2,0.58752,0.00017,26.90155]
[1778521507013,33.16,81973.37,8.2,0.58752,0.00017,26.90155]
[1778521507021,33.16,81984.2,8.2,0.58936,0.00017,26.87672]
[1778521507882,33.16,81984.2,8.2,0.58936,0.00017,26.87672]
[1778521507897,33.16,81984.2,8.2,0.58936,0.00017,26.87672]
[1778521507952,33.16,81984.2,8.2,0.58936,0.00017,26.87672]
[1778521507986,33.16,81984.2,8.2,0.58936,0.00017,26.87672]
[1778521507999,33.16,81984.2,8.2,0.58936,0.00017,26.87672]
[1778521508039,33.16,81984.2,8.2,0.58936,0.00017,26.87672]
[1778521508098,33.16,81984.2,8.2,0.58936,0.00017,26.87672]
[1778521508172,33.16,81984.2,8.2,0.58936,0.00017,26.87672]
[1778521508188,33.16,81995.64,8.2,0.5913,0.00017,26.84984]
[1778521508333,33.16,81995.64,8.2,0.5913,0.00017,26.84984]
[1778521508431,33.16,81995.64,8.2,0.5913,0.00017,26.84984]
[1778521508469,33.16,81995.64,8.2,0.5913,0.00017,26.84984]
[1778521508580,33.16,81995.64,8.2,0.5913,0.00017,26.84984]
[1778521508809,33.16,81995.64,8.2,0.5913,0.00017,26.84984]
[1778521509188,33.16,82020.62,8.2,0.59553,0.00017,26.78886]
[1778521509391,33.16,82020.62,8.2,0.59553,0.00017,26.78886]
[1778521509464,33.16,82020.62,8.2,0.59553,0.00017,26.78886]
[1778521509516,33.16,82020.62,8.2,0.59553,0.00017,26.78886]
[1778521509722,33.16,82020.62,8.2,0.59553,0.00017,26.78886]
[1778521509918,33.16,82037.31,8.2,0.59835,0.00017,26.74648]
[1778521510880,33.16,82037.31,8.2,0.59835,0.00017,26.74648]
[1778521511173,33.16,82037.31,8.2,0.59835,0.00017,26.74648]
[1778521511216,33.16,82037.31,8.2,0.59835,0.00017,26.74648]
[1778521511217,33.15,82045.08,8.2,0.59966,0.00017,26.72625]
[1778521511427,33.15,82045.08,8.2,0.59966,0.00017,26.72625]
[1778521511584,33.15,82045.08,8.2,0.59966,0.00017,26.72625]
[1778521511695,33.15,82045.08,8.2,0.59966,0.00017,26.72625]
[1778521511738,33.15,82045.08,8.2,0.59966,0.00017,26.72625]
[1778521511937,33.15,82017.5,8.2,0.59501,0.00017,26.7966]
[1778521512979,33.15,82017.5,8.2,0.59501,0.00017,26.7966]
[1778521513035,33.15,82009.34,8.2,0.59363,0.00017,26.81673]
[1778521513347,33.15,82009.34,8.2,0.59363,0.00017,26.81673]
[1778521513541,33.15,82009.34,8.2,0.59363,0.00017,26.81673]
[1778521513867,33.15,82009.34,8.2,0.59363,0.00017,26.81673]
[1778521514215,33.15,82009.34,8.2,0.59363,0.00017,26.81673]
[1778521514010,33.16,81989.45,8.2,0.59026,0.00017,26.8644]
[1778521514575,33.16,81989.45,8.2,0.59026,0.00017,26.8644]
[1778521514736,33.16,81989.45,8.2,0.59026,0.00017,26.8644]
[1778521514862,33.16,81989.45,8.2,0.59026,0.00017,26.8644]
[1778521515170,33.16,81992.44,8.2,0.59076,0.00017,26.85742]
[1778521515682,33.16,81992.44,8.2,0.59076,0.00017,26.85742]
[1778521515905,33.16,81992.44,8.2,0.59076,0.00017,26.85742]
[1778521515949,33.16,81987.57,8.2,0.58993,0.00017,26.86887]
[1778521516507,33.16,81987.57,8.2,0.58993,0.00017,26.86887]
[1778521517566,33.16,81977.92,8.2,0.58829,0.00017,26.89125]
[1778521518497,33.16,81977.92,8.2,0.58829,0.00017,26.89125]
[1778521518550,33.16,81977.92,8.2,0.58829,0.00017,26.89125]
[1778521518586,33.16,81977.92,8.2,0.58829,0.00017,26.89125]
[1778521519349,33.16,81978.61,8.2,0.58841,0.00017,26.88968]
[1778521519359,33.16,81978.61,8.2,0.58841,0.00017,26.88968]
[1778521519460,33.16,81978.61,8.2,0.58841,0.00017,26.88968]
[1778521519512,33.16,81978.61,8.2,0.58841,0.00017,26.88968]
[1778521520153,33.16,81978.61,8.2,0.58841,0.00017,26.88968]
[1778521520203,33.16,81976.95,8.2,0.58813,0.00017,26.8935]
[1778521520434,33.16,81976.95,8.2,0.58813,0.00017,26.8935]
[1778521520588,33.16,81982.03,8.2,0.58899,0.00017,26.88183]
[1778521521604,33.16,81982.03,8.2,0.58899,0.00017,26.88183]
[1778521522912,33.16,81980.25,8.2,0.58869,0.00017,26.88595]
[1778521523099,33.16,81980.25,8.2,0.58869,0.00017,26.88595]
[1778521523161,33.16,81982.98,8.2,0.58915,0.00017,26.87968]
[1778521523532,33.16,81982.98,8.2,0.58915,0.00017,26.87968]
[1778521523940,33.16,81982.98,8.2,0.58915,0.00017,26.87968]
[1778521524177,33.16,81982.98,8.2,0.58915,0.00017,26.87968]
[1778521524292,33.16,81981.69,8.2,0.58893,0.00017,26.88268]
[1778521524615,33.16,81983.52,8.2,0.58924,0.00017,26.87844]
[1778521525602,33.16,81983.52,8.2,0.58924,0.00017,26.87844]
[1778521525967,33.16,81983.52,8.2,0.58924,0.00017,26.87844]
[1778521525999,33.16,81983.52,8.2,0.58924,0.00017,26.87844]
[1778521526065,33.16,81984.25,8.2,0.58936,0.00017,26.87678]
[1778521526541,33.16,81984.25,8.2,0.58936,0.00017,26.87678]
[1778521526629,33.16,81998.27,8.2,0.59174,0.00017,26.84376]
[1778521527636,33.16,81997.87,8.2,0.59167,0.00017,26.84475]
[1778521528365,33.16,81997.87,8.2,0.59167,0.00017,26.84475]
[1778521533112,33.16,81999.99,8.2,0.59203,0.00017,26.83598]
[1778521533172,33.16,81999.99,8.2,0.59203,0.00017,26.83598]
[1778521537208,33.16,82002.28,8.2,0.59242,0.00017,26.8304]
[1778521537587,33.16,82004.18,8.2,0.59275,0.00017,26.82579]
[1778521537710,33.16,82009.54,8.2,0.59366,0.00017,26.81275]
[1778521539287,33.16,82012.74,8.2,0.5942,0.00017,26.8049]
[1778521539872,33.16,82012.74,8.2,0.5942,0.00017,26.8049]
[1778521540028,33.16,82012.74,8.2,0.5942,0.00017,26.8049]
[1778521540111,33.16,82012.74,8.2,0.5942,0.00017,26.8049]
[1778521540301,33.16,82013.23,8.2,0.59428,0.00017,26.80369]
[1778521540456,33.16,82013.23,8.2,0.59428,0.00017,26.80369]
[1778521541058,33.16,82013.23,8.2,0.59428,0.00017,26.80369]
[1778521541238,33.16,82022.09,8.2,0.59578,0.00017,26.78165]
[1778521541458,33.16,82022.09,8.2,0.59578,0.00017,26.78165]
[1778521541992,33.16,82016.15,8.2,0.59478,0.00017,26.79644]
[1778521543131,33.16,82016.15,8.2,0.59478,0.00017,26.79644]
[1778521543232,33.16,82006.49,8.2,0.59314,0.00017,26.82011]
[1778521543696,33.16,82006.49,8.2,0.59314,0.00017,26.82011]
[1778521543856,33.16,82006.49,8.2,0.59314,0.00017,26.82011]
[1778521544759,33.16,81994.12,8.2,0.59105,0.00017,26.84979]
[1778521547564,33.16,81993.07,8.2,0.59087,0.00017,26.85223]
[1778521550554,33.16,81994.24,8.2,0.59107,0.00017,26.8495]
[1778521550864,33.16,81994.24,8.2,0.59107,0.00017,26.8495]
[1778521550919,33.16,81992.24,8.2,0.59073,0.00017,26.85421]
[1778521551617,33.16,81992.24,8.2,0.59073,0.00017,26.85421]
[1778521551861,33.16,81992.24,8.2,0.59073,0.00017,26.85421]
[1778521551888,33.16,81992.24,8.2,0.59073,0.00017,26.85421]
[1778521551955,33.16,81992.4,8.2,0.59076,0.00017,26.85386]
[1778521552811,33.16,81992.4,8.2,0.59076,0.00017,26.85386]
[1778521558012,33.16,81990.79,8.2,0.59048,0.00017,26.85775]
[1778521558063,33.16,81990.79,8.2,0.59047,0.00017,26.8578]
[1778521561508,33.17,81990.45,8.2,0.59041,0.00017,26.85866]
[1778521561567,33.17,81990.45,8.2,0.59041,0.00017,26.85866]
[1778521561917,33.17,81990.45,8.2,0.59041,0.00017,26.85866]
[1778521561983,33.16,81990.22,8.2,0.59038,0.00017,26.85917]
[1778521562370,33.16,81990.22,8.2,0.59038,0.00017,26.85917]
[1778521562430,33.16,81990.22,8.2,0.59038,0.00017,26.85917]
[1778521562806,33.16,81990.22,8.2,0.59038,0.00017,26.85917]
[1778521562885,33.16,81982.88,8.2,0.58913,0.00017,26.87631]
[1778521563478,33.16,81982.88,8.2,0.58913,0.00017,26.87631]
[1778521564299,33.16,81982.88,8.2,0.58913,0.00017,26.87631]
[1778521564313,33.17,81979.87,8.2,0.58862,0.00017,26.88328]
[1778521564421,33.17,81979.87,8.2,0.58862,0.00017,26.88328]
[1778521564899,33.17,81984.17,8.2,0.58935,0.00017,26.87336]
[1778521567262,33.17,81988.97,8.2,0.59016,0.00017,26.86222]
[1778521572955,33.17,81989.56,8.2,0.59025,0.00017,26.86095]
[1778521577037,33.17,81988.65,8.2,0.59009,0.00017,26.86314]
[1778521577081,33.17,81988.65,8.2,0.59009,0.00017,26.86314]
[1778521577169,33.17,81988.76,8.2,0.59011,0.00017,26.86291]
[1778521577991,33.17,81994.48,8.2,0.59108,0.00017,26.84943]
[1778521578559,33.17,81994.48,8.2,0.59108,0.00017,26.84943]
[1778521578699,33.17,81994.48,8.2,0.59108,0.00017,26.84943]
[1778521578998,33.17,81990.87,8.2,0.59047,0.00017,26.85792]
[1778521583435,33.17,81987.07,8.2,0.58983,0.00017,26.8668]
[1778521583521,33.17,81987.07,8.2,0.58983,0.00017,26.8668]
[1778521584077,33.17,81987.07,8.2,0.58983,0.00017,26.8668]
[1778521585983,33.17,81986.6,8.2,0.58974,0.00017,26.86793]
[1778521587651,33.17,81986.67,8.2,0.58975,0.00017,26.8678]
[1778521588216,33.17,81986.67,8.2,0.58975,0.00017,26.8678]
[1778521592064,33.17,81983.96,8.2,0.5893,0.00017,26.87042]
[1778521592410,33.18,81983.99,8.2,0.5893,0.00017,26.87036]
[1778521592429,33.18,81983.99,8.2,0.5893,0.00017,26.87036]
[1778521592746,33.18,81983.99,8.2,0.5893,0.00017,26.87036]
[1778521593142,33.18,81983.99,8.2,0.5893,0.00017,26.87036]
[1778521593243,33.17,82003.15,8.2,0.59255,0.00017,26.82499]
[1778521593527,33.17,82003.15,8.2,0.59255,0.00017,26.82499]
[1778521593826,33.17,82003.15,8.2,0.59255,0.00017,26.82499]
[1778521594332,33.17,82003.15,8.2,0.59255,0.00017,26.82499]
[1778521594107,33.17,82008.15,8.2,0.5934,0.00017,26.81285]
[1778521599147,33.17,82003.55,8.2,0.59263,0.00017,26.82386]
[1778521601162,33.17,81997.32,8.2,0.59158,0.00017,26.83877]
[1778521604183,33.17,82006.89,8.2,0.5932,0.00017,26.81566]
[1778521604541,33.17,82006.89,8.2,0.5932,0.00017,26.81566]
[1778521605043,33.17,82006.89,8.2,0.5932,0.00017,26.81566]
[1778521606017,33.17,82008.76,8.2,0.59352,0.00017,26.81106]
[1778521606045,33.17,82008.76,8.2,0.59352,0.00017,26.81106]
[1778521611232,33.16,82009.2,8.2,0.59361,0.00017,26.80977]
[1778521616267,33.16,82008.26,8.2,0.59346,0.00017,26.8119]
[1778521618044,33.16,82007.98,8.2,0.59342,0.00017,26.81255]
[1778521619069,33.15,82008.06,8.2,0.59343,0.00017,26.81233]
[1778521624323,33.15,82009.26,8.2,0.59365,0.00017,26.80923]
[1778521625330,33.15,81997.89,8.2,0.59172,0.00017,26.83678]
[1778521626463,33.15,81994.18,8.2,0.59109,0.00017,26.8456]
[1778521627494,33.15,81991.73,8.2,0.59067,0.00017,26.85139]
[1778521627684,33.15,81991.73,8.2,0.59067,0.00017,26.85139]
[1778521629436,33.15,81990.71,8.2,0.5905,0.00017,26.85381]
[1778521630365,33.15,81990.5,8.2,0.59046,0.00017,26.85429]
[1778521631978,33.15,81989.8,8.2,0.59035,0.00017,26.85591]
[1778521632014,33.15,81989.8,8.2,0.59035,0.00017,26.85591]
[1778521632379,33.15,81988.64,8.2,0.59015,0.00017,26.85861]
[1778521633601,33.15,81988.64,8.2,0.59015,0.00017,26.85861]
[1778521633688,33.15,81988.64,8.2,0.59015,0.00017,26.85861]
[1778521633798,33.15,81988.64,8.2,0.59015,0.00017,26.85861]
[1778521633805,33.15,81988.64,8.2,0.59015,0.00017,26.85861]
[1778521633959,33.15,81988.64,8.2,0.59015,0.00017,26.85861]
[1778521634060,33.15,81987.89,8.2,0.59002,0.00017,26.86035]
[1778521634528,33.15,81987.89,8.2,0.59002,0.00017,26.86035]
[1778521635048,33.15,81987.89,8.2,0.59002,0.00017,26.86035]
[1778521635224,33.15,81987.89,8.2,0.59002,0.00017,26.86035]
[1778521635328,33.15,81990.93,8.2,0.59054,0.00017,26.85316]
[1778521637674,33.15,81986.8,8.2,0.58984,0.00017,26.86283]
[1778521637705,33.15,81986.8,8.2,0.58984,0.00017,26.86283]
[1778521638052,33.15,81986.8,8.2,0.58984,0.00017,26.86283]
[1778521639428,33.15,81980.74,8.2,0.58881,0.00017,26.87693]
[1778521643456,33.15,81973.89,8.2,0.58764,0.00017,26.89269]
[1778521648491,33.15,81973.88,8.2,0.58764,0.00017,26.89276]
[1778521653331,33.15,81963.25,8.2,0.58584,0.00017,26.91292]
[1778521654375,33.15,81963.25,8.2,0.58584,0.00017,26.91292]
[1778521654393,33.15,81963.25,8.2,0.58584,0.00017,26.91292]
[1778521656023,33.15,81956.81,8.2,0.58474,0.00017,26.92711]
[1778521657554,33.15,81943.89,8.2,0.58254,0.00017,26.95495]
[1778521658646,33.15,81943.89,8.2,0.58254,0.00017,26.95495]
[1778521658722,33.15,81943.89,8.2,0.58254,0.00017,26.95495]
[1778521658902,33.15,81943.89,8.2,0.58254,0.00017,26.95495]
[1778521658931,33.15,81943.89,8.2,0.58254,0.00017,26.95495]
[1778521660206,33.15,81941.73,8.2,0.58218,0.00017,26.95952]
[1778521660391,33.15,81932.31,8.2,0.58057,0.00017,26.97922]
[1778521661089,33.15,81932.31,8.2,0.58057,0.00017,26.97922]
[1778521661105,33.15,81927.85,8.2,0.57981,0.00017,26.98839]
[1778521663108,33.15,81929.3,8.2,0.58005,0.00017,26.98543]
[1778521665388,33.15,81931.02,8.2,0.58035,0.00017,26.98192]
[1778521668076,33.15,81929.52,8.2,0.58009,0.00017,26.98503]
[1778521668811,33.15,81930.0,8.2,0.58017,0.00017,26.98405]
[1778521668898,33.15,81930.0,8.2,0.58017,0.00017,26.98405]
[1778521668968,33.16,81926.27,8.2,0.57953,0.00017,26.9917]
[1778521671968,33.15,81922.67,8.2,0.57892,0.00017,26.99893]
[1778521671972,33.15,81922.67,8.2,0.57892,0.00017,26.99893]
[1778521672029,33.15,81922.29,8.2,0.57886,0.00017,26.99966]
[1778521672698,33.15,81922.29,8.2,0.57886,0.00017,26.99966]
[1778521673181,33.15,81922.29,8.2,0.57886,0.00017,26.99966]
[1778521674917,33.15,81924.73,8.2,0.57928,0.00017,26.99465]
[1778521676070,33.15,81924.98,8.2,0.57933,0.00017,26.9941]
[1778521676171,33.14,81924.69,8.2,0.57928,0.00017,26.99462]
[1778521677864,33.14,81924.32,8.2,0.57922,0.00017,26.99537]
[1778521677912,33.14,81922.31,8.2,0.57888,0.00017,26.99941]
[1778521679289,33.14,81922.31,8.2,0.57888,0.00017,26.99941]
[1778521679390,33.14,81922.88,8.2,0.57898,0.00017,26.99818]
[1778521680521,33.14,81921.2,8.2,0.57869,0.00017,27.00157]
[1778521680542,33.14,81921.2,8.2,0.57869,0.00017,27.00157]
[1778521680715,33.14,81918.61,8.2,0.57825,0.00017,27.00674]
[1778521681643,33.14,81918.61,8.2,0.57825,0.00017,27.00674]
[1778521682033,33.14,81918.61,8.2,0.57825,0.00017,27.00674]
[1778521682852,33.14,81916.74,8.2,0.57794,0.00017,27.01043]
[1778521684737,33.14,81919.22,8.2,0.57837,0.00017,27.0054]
[1778521686834,33.13,81919.11,8.2,0.57835,0.00017,27.00555]
[1778521687803,33.13,81919.02,8.2,0.57834,0.00017,27.00569]
[1778521687899,33.13,81918.91,8.2,0.57832,0.00017,27.00587]
[1778521693964,33.12,81918.55,8.2,0.57827,0.00017,27.00641]
[1778521694101,33.12,81918.55,8.2,0.57827,0.00017,27.00641]
[1778521696675,33.12,81916.26,8.2,0.57789,0.00017,27.01088]
[1778521696827,33.12,81912.82,8.2,0.5773,0.00017,27.01766]
[1778521701862,33.11,81910.73,8.2,0.57696,0.00017,27.02158]
[1778521702930,33.11,81910.73,8.2,0.57696,0.00017,27.02158]
[1778521703031,33.11,81912.41,8.2,0.57725,0.00017,27.01823]
[1778521705891,33.1,81919.24,8.2,0.57843,0.00017,27.00451]
[1778521710925,33.1,81918.6,8.2,0.57833,0.00017,27.00563]
[1778521712250,33.1,81918.6,8.2,0.57833,0.00017,27.00563]
[1778521712269,33.1,81918.22,8.2,0.57828,0.00017,27.00258]
[1778521712834,33.1,81918.22,8.2,0.57828,0.00017,27.00258]
[1778521712939,33.1,81914.57,8.2,0.57766,0.00017,27.00987]
[1778521715032,33.09,81913.63,8.2,0.5775,0.00017,27.0117]
[1778521715127,33.09,81913.68,8.2,0.57751,0.00017,27.01156]
[1778521720073,33.09,81910.51,8.2,0.57698,0.00017,27.01767]
[1778521720188,33.09,81908.93,8.2,0.57671,0.00017,27.02073]
[1778521720995,33.08,81918.32,8.2,0.57832,0.00017,27.00206]
[1778521726030,33.08,81922.07,8.2,0.57898,0.00017,26.99434]
[1778521730058,33.07,81916.55,8.2,0.57804,0.00017,27.00533]
[1778521735122,33.07,81919.17,8.2,0.5785,0.00017,26.99994]
[1778521736824,33.07,81912.41,8.2,0.57734,0.00017,27.01338]
[1778521737889,33.07,81912.63,8.2,0.57738,0.00017,27.01291]
[1778521738114,33.06,81912.21,8.2,0.57731,0.00017,27.01371]
[1778521741353,33.06,81911.41,8.2,0.57718,0.00017,27.01522]
[1778521741454,33.06,81909.46,8.2,0.57685,0.00017,27.01899]
[1778521742142,33.06,81918.83,8.2,0.57846,0.00017,27.00035]
[1778521743408,33.06,81918.83,8.2,0.57846,0.00017,27.00035]
[1778521743409,33.06,81920.35,8.2,0.57873,0.00017,26.99722]
[1778521743635,33.06,81920.35,8.2,0.57873,0.00017,26.99722]
[1778521744281,33.06,81920.35,8.2,0.57873,0.00017,26.99722]
[1778521744355,33.06,81908.95,8.2,0.57677,0.00017,27.0199]
[1778521750198,33.05,81910.58,8.2,0.57707,0.00017,27.01651]
[1778521752385,33.05,81911.0,8.2,0.57714,0.00017,27.01564]
[1778521752409,33.04,81911.44,8.2,0.57722,0.00017,27.0147]
[1778521753219,33.04,81918.24,8.2,0.57839,0.00017,27.00114]
[1778521758254,33.04,81919.39,8.2,0.5786,0.00017,26.99865]
[1778521763289,33.03,81919.33,8.2,0.5786,0.00017,26.99864]
[1778521765608,33.03,81918.11,8.2,0.57839,0.00017,27.00104]
[1778521766044,33.03,81918.11,8.2,0.57839,0.00017,27.00104]
[1778521766310,33.03,81910.21,8.2,0.57704,0.00017,27.01676]
[1778521766654,33.03,81910.21,8.2,0.57704,0.00017,27.01676]
[1778521766773,33.03,81910.21,8.2,0.57704,0.00017,27.01676]
[1778521767317,33.03,81915.11,8.2,0.57788,0.00017,27.007]
[1778521769271,33.03,81915.73,8.2,0.57799,0.00017,27.00573]
[1778521769331,33.03,81914.62,8.2,0.5778,0.00017,27.00792]
[1778521771345,33.02,81909.73,8.2,0.57698,0.00017,27.01382]
[1778521772126,33.02,81909.73,8.2,0.57698,0.00017,27.01382]
[1778521772352,33.02,81911.86,8.2,0.57734,0.00017,27.00958]
[1778521773359,33.02,81922.19,8.2,0.57912,0.00017,26.98879]
[1778521774413,33.02,81922.19,8.2,0.57912,0.00017,26.98879]
[1778521774414,33.02,81922.59,8.2,0.57919,0.00017,26.98796]
[1778521775373,33.02,81911.97,8.2,0.57737,0.00017,27.00928]
[1778521775970,33.02,81911.97,8.2,0.57737,0.00017,27.00928]
[1778521776380,33.02,81910.7,8.2,0.57715,0.00017,27.01177]
[1778521781415,33.01,81910.3,8.2,0.5771,0.00017,27.0124]
[1778521786450,33.01,81913.18,8.2,0.5776,0.00017,27.00654]
[1778521789956,33.01,81913.0,8.2,0.57758,0.00017,27.00682]
[1778521790478,33.0,81923.87,8.2,0.57945,0.00017,26.98485]
[1778521793502,33.0,81929.88,8.2,0.58048,0.00017,26.97241]
[1778521794292,33.0,81929.88,8.2,0.58048,0.00017,26.97241]
[1778521795392,33.0,81932.45,8.2,0.58092,0.00017,26.96704]
[1778521800550,33.0,81932.27,8.2,0.58089,0.00017,26.96745]
[1778521805888,33.0,81934.19,8.2,0.58122,0.00017,26.96345]
[1778521807402,33.0,81933.48,8.2,0.5811,0.00017,26.96494]
[1778521807467,33.0,81942.53,8.2,0.58265,0.00017,26.94578]
[1778521811198,33.0,81945.02,8.2,0.58307,0.00017,26.94044]
[1778521812251,33.0,81944.89,8.2,0.58305,0.00017,26.94072]
[1778521813251,33.0,81956.88,8.2,0.5851,0.00017,26.91457]
[1778521813967,33.0,81956.88,8.2,0.5851,0.00017,26.91457]
[1778521814614,33.0,81959.15,8.2,0.58549,0.00017,26.90955]
[1778521814638,33.0,81959.15,8.2,0.58549,0.00017,26.90955]
[1778521814651,33.0,81959.15,8.2,0.58549,0.00017,26.90955]
[1778521816308,33.0,81962.28,8.2,0.58603,0.00017,26.90258]
[1778521818396,33.01,81969.6,8.2,0.58728,0.00017,26.88611]
[1778521819290,33.01,81972.38,8.2,0.58775,0.00017,26.87981]
[1778521819390,33.01,81977.51,8.2,0.58862,0.00017,26.86803]
[1778521820867,33.01,81979.48,8.2,0.58896,0.00017,26.86346]
[1778521821829,33.01,81979.41,8.2,0.58895,0.00017,26.86361]
[1778521827741,33.01,81978.98,8.2,0.58887,0.00017,26.86473]
[1778521832776,33.01,81979.22,8.2,0.58891,0.00017,26.86054]
[1778521836804,33.02,81986.6,8.2,0.59016,0.00017,26.84338]
[1778521841839,33.02,81987.64,8.2,0.59033,0.00017,26.84107]
[1778521846646,33.02,81985.57,8.2,0.58997,0.00017,26.84605]
[1778521847459,33.02,81985.57,8.2,0.58997,0.00017,26.84605]
[1778521852917,33.03,81984.26,8.2,0.58974,0.00017,26.84929]
[1778521857952,33.03,81984.09,8.2,0.5897,0.00017,26.84979]
[1778521862988,33.03,81982.91,8.2,0.58949,0.00017,26.85267]
[1778521865549,33.03,81983.26,8.2,0.58955,0.00017,26.85187]
[1778521865803,33.03,81983.11,8.2,0.58952,0.00017,26.85224]
[1778521866252,33.03,81983.11,8.2,0.58952,0.00017,26.85224]
[1778521866314,33.04,81975.29,8.2,0.58819,0.00017,26.87038]
[1778521867039,33.04,81975.29,8.2,0.58819,0.00017,26.87038]
[1778521868821,33.04,81979.36,8.2,0.58888,0.00017,26.86103]
[1778521868925,33.04,81979.36,8.2,0.58888,0.00017,26.86103]
[1778521874502,33.04,81986.78,8.2,0.59014,0.00017,26.84381]
[1778521875860,33.04,81984.95,8.2,0.58982,0.00017,26.84818]
[1778521881114,33.05,81984.15,8.2,0.58967,0.00017,26.85024]
[1778521886149,33.05,81984.39,8.2,0.58971,0.00017,26.8498]
[1778521891184,33.05,81984.73,8.2,0.58977,0.00017,26.84533]
[1778521896623,33.05,81985.58,8.2,0.58991,0.00017,26.84339]
[1778521898235,33.05,81992.36,8.2,0.59106,0.00017,26.82741]
[1778521903270,33.06,81992.29,8.2,0.59104,0.00017,26.82769]
[1778521908235,33.06,81992.6,8.2,0.59109,0.00017,26.82704]
[1778521908305,33.06,81997.92,8.2,0.59199,0.00017,26.81433]
[1778521910635,33.06,81999.85,8.2,0.59232,0.00017,26.8097]
[1778521910930,33.06,81999.68,8.2,0.59229,0.00017,26.81013]
[1778521911326,33.06,82001.44,8.2,0.59259,0.00017,26.80591]
[1778521911933,33.06,82001.44,8.2,0.59259,0.00017,26.80591]
[1778521912333,33.06,82007.07,8.2,0.59355,0.00017,26.79218]
[1778521913703,33.06,82010.67,8.2,0.59416,0.00017,26.78328]
[1778521913743,33.06,82010.67,8.2,0.59416,0.00017,26.78328]
[1778521913934,33.06,82010.67,8.2,0.59416,0.00017,26.78328]
[1778521914199,33.06,82010.67,8.2,0.59416,0.00017,26.78328]
[1778521914235,33.06,82010.67,8.2,0.59416,0.00017,26.78328]
[1778521914354,33.06,82001.15,8.2,0.59254,0.00017,26.80653]
[1778521915354,33.06,81994.95,8.2,0.59149,0.00017,26.82151]
[1778521916182,33.06,81994.95,8.2,0.59149,0.00017,26.82151]
[1778521916204,33.06,81994.95,8.2,0.59149,0.00017,26.82151]
[1778521916207,33.06,81994.95,8.2,0.59149,0.00017,26.82151]
[1778521916385,33.06,81994.95,8.2,0.59149,0.00017,26.82151]
[1778521916470,33.06,81991.39,8.2,0.59088,0.00017,26.83002]
[1778521918768,33.06,81986.94,8.2,0.59012,0.00017,26.84051]
[1778521920906,33.06,81984.79,8.2,0.58976,0.00017,26.84551]
[1778521921396,33.06,81986.35,8.2,0.59003,0.00017,26.84182]
[1778521923912,33.06,81990.26,8.2,0.5907,0.00017,26.83252]
[1778521924417,33.06,81987.89,8.2,0.59029,0.00017,26.8381]
[1778521926153,33.06,81988.29,8.2,0.59036,0.00017,26.83714]
[1778521927438,33.06,81987.89,8.2,0.5903,0.00017,26.83803]
[1778521932473,33.05,81986.33,8.2,0.59004,0.00017,26.84159]
[1778521937508,33.05,81984.82,8.2,0.58979,0.00017,26.84502]
[1778521939597,33.05,81984.4,8.2,0.58972,0.00017,26.84598]
[1778521940529,33.05,81978.54,8.2,0.58872,0.00017,26.85957]
[1778521942728,33.05,81975.94,8.2,0.58828,0.00017,26.86561]
[1778521942751,33.05,81975.94,8.2,0.58828,0.00017,26.86561]
[1778521942836,33.05,81975.94,8.2,0.58828,0.00017,26.86561]
[1778521943550,33.05,81969.29,8.2,0.58714,0.00017,26.88082]
[1778521944548,33.05,81969.29,8.2,0.58714,0.00017,26.88082]
[1778521946571,33.05,81959.01,8.2,0.58538,0.00017,26.90389]
[1778521949401,33.05,81959.77,8.2,0.58551,0.00017,26.90221]
[1778521951606,33.05,81954.16,8.2,0.58456,0.00017,26.91084]
[1778521954069,33.05,81954.66,8.2,0.58465,0.00017,26.90974]
[1778521956222,33.05,81950.59,8.2,0.58395,0.00017,26.91863]
[1778521957291,33.05,81949.1,8.2,0.5837,0.00017,26.92186]
[1778521957648,33.05,81943.53,8.2,0.58275,0.00017,26.93384]
[1778521957931,33.05,81943.53,8.2,0.58275,0.00017,26.93384]
[1778521960254,33.05,81947.45,8.2,0.58342,0.00017,26.92541]
[1778521965328,33.05,81947.12,8.2,0.58336,0.00017,26.92609]
[1778521967976,33.05,81953.94,8.2,0.58453,0.00017,26.91125]
[1778521971759,33.05,81955.94,8.2,0.58487,0.00017,26.90686]
[1778521972355,33.05,81955.94,8.2,0.58487,0.00017,26.90686]
[1778521977793,33.05,81962.77,8.2,0.58604,0.00017,26.89177]
[1778521981994,33.05,81962.93,8.2,0.58606,0.00017,26.89144]
[1778521982165,33.05,81962.93,8.2,0.58606,0.00017,26.89144]
[1778521982828,33.05,81970.03,8.2,0.58727,0.00017,26.87547]
[1778521987863,33.05,81973.88,8.2,0.58793,0.00017,26.86668]
[1778521990305,33.05,81977.32,8.2,0.58852,0.00017,26.85875]
[1778521990448,33.05,81977.32,8.2,0.58852,0.00017,26.85875]
[1778521990456,33.05,81977.32,8.2,0.58852,0.00017,26.85875]
[1778521990616,33.05,81977.39,8.2,0.58853,0.00017,26.85856]
[1778521990884,33.05,81982.19,8.2,0.58935,0.00017,26.8474]
[1778521991769,33.05,81982.19,8.2,0.58935,0.00017,26.8474]
[1778521991813,33.05,81982.19,8.2,0.58935,0.00017,26.8474]
[1778521991866,33.05,81982.19,8.2,0.58935,0.00017,26.8474]
[1778521991891,33.05,81981.88,8.2,0.5893,0.00017,26.8481]
[1778521992978,33.05,81981.88,8.2,0.5893,0.00017,26.8481]
[1778521993741,33.05,81981.88,8.2,0.5893,0.00017,26.8481]
[1778521993001,33.05,81973.91,8.2,0.58794,0.00017,26.86648]
[1778521998940,33.05,81974.59,8.2,0.58806,0.00017,26.86491]
[1778522002812,33.05,81974.05,8.2,0.58797,0.00017,26.86611]
[1778522002877,33.05,81974.05,8.2,0.58797,0.00017,26.86611]
[1778522003883,33.05,81971.74,8.2,0.58758,0.00017,26.87141]
[1778522003975,33.05,81965.11,8.2,0.58644,0.00017,26.88643]
[1778522005300,33.05,81965.11,8.2,0.58644,0.00017,26.88643]
[1778522011024,33.05,81966.34,8.2,0.58666,0.00017,26.87999]
[1778522013561,33.05,81966.31,8.2,0.58665,0.00017,26.88007]
[1778522019080,33.05,81967.92,8.2,0.58692,0.00017,26.87654]
[1778522024115,33.06,81967.95,8.2,0.58692,0.00017,26.87654]
[1778522024824,33.06,81967.95,8.2,0.58692,0.00017,26.87654]
[1778522024842,33.06,81967.95,8.2,0.58692,0.00017,26.87654]
[1778522030157,33.06,81974.97,8.2,0.58811,0.00017,26.86067]
[1778522035192,33.06,81977.48,8.2,0.58853,0.00017,26.85498]
[1778522040230,33.06,81977.61,8.2,0.58855,0.00017,26.85473]
[1778522040243,33.06,81979.33,8.2,0.58884,0.00017,26.85077]
[1778522041343,33.06,81985.28,8.2,0.58986,0.00017,26.83688]
[1778522047277,33.06,81984.98,8.2,0.58982,0.00017,26.83744]
[1778522051726,33.06,81984.71,8.2,0.58978,0.00017,26.83803]
[1778522052312,33.05,81976.77,8.2,0.58843,0.00017,26.8564]
[1778522054326,33.05,81972.04,8.2,0.58762,0.00017,26.86717]
[1778522057347,33.05,81978.23,8.2,0.58869,0.00017,26.85285]
[1778522061375,33.05,81972.76,8.2,0.58776,0.00017,26.86538]
[1778522063616,33.05,81973.19,8.2,0.58783,0.00017,26.86436]
[1778522064262,33.05,81973.72,8.2,0.58792,0.00017,26.86312]
[1778522064403,33.05,81966.39,8.2,0.58667,0.00017,26.87977]
[1778522065403,33.05,81956.9,8.2,0.58505,0.00017,26.90095]
[1778522067383,33.05,81955.77,8.2,0.58486,0.00017,26.90345]
[1778522069823,33.05,81951.38,8.2,0.58411,0.00017,26.91306]
[1778522070094,33.05,81949.96,8.2,0.58386,0.00017,26.91614]
[1778522070438,33.05,81943.58,8.2,0.58277,0.00017,26.92989]
[1778522075434,33.05,81941.87,8.2,0.58249,0.00017,26.92979]
[1778522080595,33.05,81940.03,8.2,0.58217,0.00017,26.93372]
[1778522080667,33.05,81940.03,8.2,0.58217,0.00017,26.93372]
[1778522081540,33.05,81937.91,8.2,0.58181,0.00017,26.93821]
[1778522081594,33.05,81928.54,8.2,0.5802,0.00017,26.95778]
[1778522082527,33.05,81923.76,8.2,0.57938,0.00017,26.9676]
[1778522083830,33.05,81923.76,8.2,0.57938,0.00017,26.9676]
[1778522083832,33.05,81920.71,8.2,0.57886,0.00017,26.97384]
[1778522083923,33.05,81920.71,8.2,0.57886,0.00017,26.97384]
[1778522086738,33.05,81917.6,8.2,0.57832,0.00017,26.98009]
[1778522086789,33.05,81917.6,8.2,0.57832,0.00017,26.98009]
[1778522086825,33.05,81917.0,8.2,0.57823,0.00017,26.98123]
[1778522087499,33.05,81917.0,8.2,0.57823,0.00017,26.98123]
[1778522087557,33.05,81917.0,8.2,0.57823,0.00017,26.98123]
[1778522087658,33.05,81921.81,8.2,0.57905,0.00017,26.97148]
[1778522087907,33.05,81921.81,8.2,0.57905,0.00017,26.97148]
[1778522092826,33.04,81923.43,8.2,0.57934,0.00017,26.9681]
[1778522093603,33.04,81931.18,8.2,0.58067,0.00017,26.95205]
[1778522093982,33.04,81931.18,8.2,0.58067,0.00017,26.95205]
[1778522094610,33.04,81924.99,8.2,0.57961,0.00017,26.96481]
[1778522096624,33.04,81929.87,8.2,0.58045,0.00017,26.9547]
[1778522098642,33.04,81919.54,8.2,0.57868,0.00017,26.97581]
[1778522100053,33.03,81915.2,8.2,0.57794,0.00017,26.9845]
[1778522100146,33.03,81915.2,8.2,0.57794,0.00017,26.9845]
[1778522100319,33.03,81915.2,8.2,0.57794,0.00017,26.9845]
[1778522100491,33.03,81915.2,8.2,0.57794,0.00017,26.9845]
[1778522100657,33.03,81909.71,8.2,0.577,0.00017,26.99541]
[1778522101600,33.03,81909.71,8.2,0.577,0.00017,26.99541]
[1778522101652,33.03,81909.71,8.2,0.577,0.00017,26.99541]
[1778522101664,33.03,81903.82,8.2,0.57599,0.00017,27.00687]
[1778522103254,33.03,81901.94,8.2,0.57567,0.00017,27.01051]
[1778522103387,33.03,81901.94,8.2,0.57567,0.00017,27.01051]
[1778522103892,33.03,81902.41,8.2,0.57575,0.00017,27.00956]
[1778522103898,33.03,81902.41,8.2,0.57575,0.00017,27.00956]
[1778522104012,33.03,81902.41,8.2,0.57575,0.00017,27.00956]
[1778522104030,33.03,81902.41,8.2,0.57575,0.00017,27.00956]
[1778522105052,33.03,81899.56,8.2,0.57526,0.00017,27.01503]
[1778522105209,33.03,81899.56,8.2,0.57526,0.00017,27.01503]
[1778522110745,33.03,81896.59,8.2,0.57476,0.00017,27.02064]
[1778522111841,33.03,81894.91,8.2,0.57447,0.00017,27.02383]
[1778522117778,33.02,81896.82,8.2,0.57481,0.00017,27.0201]
[1778522118415,33.02,81896.99,8.2,0.57483,0.00017,27.01977]
[1778522124829,33.02,81897.94,8.2,0.57501,0.00017,27.01786]
[1778522127264,33.02,81896.73,8.2,0.5748,0.00017,27.02014]
[1778522129953,33.02,81896.98,8.2,0.57484,0.00017,27.01964]
[1778522131379,33.01,81898.97,8.2,0.57519,0.00017,27.01581]
[1778522131500,33.01,81898.97,8.2,0.57519,0.00017,27.01581]
[1778522131521,33.01,81898.97,8.2,0.57519,0.00017,27.01581]
[1778522131791,33.01,81898.97,8.2,0.57519,0.00017,27.01581]
[1778522131878,33.01,81907.2,8.2,0.57662,0.00017,26.99606]
[1778522132885,33.01,81915.1,8.2,0.57798,0.00017,26.98036]
[1778522137922,33.01,81917.58,8.2,0.57842,0.00017,26.97522]
[1778522142516,33.0,81918.1,8.2,0.57851,0.00017,26.97408]
[1778522142604,33.0,81918.3,8.2,0.57855,0.00017,26.97365]
[1778522147761,33.0,81917.01,8.2,0.57833,0.00017,26.97613]
[1778522153027,32.99,81925.73,8.2,0.57985,0.00017,26.9582]
[1778522158062,32.99,81925.08,8.2,0.57974,0.00017,26.95943]
[1778522161083,32.99,81930.94,8.2,0.58075,0.00017,26.94723]
[1778522166118,32.98,81930.47,8.2,0.58068,0.00017,26.94813]
[1778522171153,32.98,81930.48,8.2,0.58069,0.00017,26.94803]
[1778522176582,32.98,81930.86,8.2,0.58075,0.00017,26.94722]
[1778522177759,32.98,81930.86,8.2,0.58076,0.00017,26.94714]
[1778522177813,32.98,81930.86,8.2,0.58076,0.00017,26.94714]
[1778522177910,32.98,81933.53,8.2,0.58122,0.00017,26.94154]
[1778522178047,32.98,81933.53,8.2,0.58122,0.00017,26.94154]
[1778522178787,32.98,81941.92,8.2,0.58266,0.00017,26.92375]
[1778522180216,32.98,81951.18,8.2,0.58425,0.00017,26.9037]
[1778522182089,32.98,81951.12,8.2,0.58424,0.00017,26.90384]
[1778522187265,32.98,81952.51,8.2,0.58447,0.00017,26.90083]
[1778522188023,32.98,81952.51,8.2,0.58447,0.00017,26.90083]
[1778522188299,32.98,81952.51,8.2,0.58447,0.00017,26.90083]
[1778522188400,32.98,81946.24,8.2,0.5834,0.00017,26.91449]
[1778522192300,32.98,81941.73,8.2,0.58263,0.00017,26.92045]
[1778522197335,32.98,81941.99,8.2,0.58268,0.00017,26.91989]
[1778522201335,32.98,81942.64,8.2,0.58279,0.00017,26.91849]
[1778522201521,32.98,81942.64,8.2,0.58279,0.00017,26.91849]
[1778522205801,32.98,81946.0,8.2,0.58336,0.00017,26.91126]
[1778522208221,32.98,81940.84,8.2,0.58248,0.00017,26.92235]
[1778522216468,32.98,81942.34,8.2,0.58274,0.00017,26.91915]
[1778522220775,32.98,81939.75,8.2,0.58229,0.00017,26.92469]
[1778522221859,32.98,81938.47,8.2,0.58207,0.00017,26.92741]
[1778522222510,32.98,81928.56,8.2,0.58037,0.00017,26.94822]
[1778522225972,32.98,81928.97,8.2,0.58044,0.00017,26.94739]
[1778522225990,32.98,81929.5,8.2,0.58053,0.00017,26.9463]
[1778522225998,32.98,81929.5,8.2,0.58053,0.00017,26.9463]
[1778522226005,32.98,81929.5,8.2,0.58053,0.00017,26.9463]
[1778522226539,32.98,81923.04,8.2,0.57942,0.00017,26.95964]
[1778522228554,32.98,81917.2,8.2,0.57841,0.00017,26.97148]
[1778522233589,32.97,81917.43,8.2,0.57846,0.00017,26.9709]
[1778522239631,32.97,81918.92,8.2,0.57873,0.00017,26.96776]
[1778522244666,32.97,81918.36,8.2,0.57864,0.00017,26.9688]
[1778522249142,32.96,81918.42,8.2,0.57865,0.00017,26.96862]
[1778522249701,32.96,81924.37,8.2,0.57968,0.00017,26.95643]
[1778522250708,32.96,81929.45,8.2,0.58056,0.00017,26.9459]
[1778522255744,32.96,81931.12,8.2,0.58086,0.00017,26.93862]
[1778522260778,32.96,81927.93,8.2,0.58031,0.00017,26.94519]
[1778522263038,32.96,81926.48,8.2,0.58006,0.00017,26.94817]
[1778522263799,32.96,81922.75,8.2,0.57942,0.00017,26.95583]
[1778522264211,32.96,81922.75,8.2,0.57942,0.00017,26.95583]
[1778522264319,32.96,81922.75,8.2,0.57942,0.00017,26.95583]
[1778522264806,32.96,81915.51,8.2,0.57818,0.00017,26.97051]
[1778522265577,32.96,81915.51,8.2,0.57818,0.00017,26.97051]
[1778522265813,32.95,81908.78,8.2,0.57702,0.00017,26.98392]
[1778522266310,32.95,81908.78,8.2,0.57702,0.00017,26.98392]
[1778522272057,32.95,81902.78,8.2,0.576,0.00017,26.99552]
[1778522272878,32.95,81902.78,8.2,0.576,0.00017,26.99552]
[1778522280922,32.94,81907.47,8.2,0.57683,0.00017,26.98606]
[1778522285957,32.93,81909.84,8.2,0.57725,0.00017,26.98122]
[1778522290992,32.93,81908.47,8.2,0.57702,0.00017,26.98379]
[1778522296027,32.92,81907.6,8.2,0.57688,0.00017,26.98536]
[1778522301065,32.92,81910.42,8.2,0.57738,0.00017,26.97962]
[1778522306102,32.91,81908.53,8.2,0.57707,0.00017,26.98323]
[1778522311135,32.9,81908.61,8.2,0.5771,0.00017,26.97919]
[1778522316170,32.9,81908.6,8.2,0.57711,0.00017,26.97906]
[1778522321205,32.89,81908.64,8.2,0.57713,0.00017,26.97883]
[1778522326240,32.89,81908.09,8.2,0.57704,0.00017,26.97978]
[1778522331275,32.88,81908.21,8.2,0.57707,0.00017,26.97939]
[1778522332184,32.88,81908.21,8.2,0.57707,0.00017,26.97939]
[1778522332245,32.88,81908.21,8.2,0.57707,0.00017,26.97939]
[1778522332695,32.88,81908.21,8.2,0.57707,0.00017,26.97939]
[1778522332695,32.88,81908.21,8.2,0.57707,0.00017,26.97939]
[1778522341346,32.87,81908.56,8.2,0.57716,0.00017,26.97841]
[1778522346381,32.87,81908.68,8.2,0.57719,0.00017,26.97803]
[1778522351416,32.86,81908.21,8.2,0.57712,0.00017,26.97883]
[1778522356451,32.86,81908.79,8.2,0.57723,0.00017,26.97753]
[1778522361486,32.85,81909.07,8.2,0.57729,0.00017,26.97684]
[1778522364153,32.85,81908.74,8.2,0.57723,0.00017,26.97744]
[1778522364171,32.85,81908.74,8.2,0.57723,0.00017,26.97744]
[1778522368535,32.84,81899.74,8.2,0.57569,0.00017,26.99503]
[1778522369542,32.84,81894.54,8.2,0.57479,0.00017,27.00509]
[1778522372483,32.84,81897.2,8.2,0.57525,0.00017,26.99622]
[1778522376823,32.84,81895.92,8.2,0.57503,0.00017,26.9987]
[1778522382270,32.84,81898.71,8.2,0.57551,0.00017,26.99331]
[1778522382298,32.84,81898.71,8.2,0.57551,0.00017,26.99331]
[1778522383101,32.84,81898.71,8.2,0.57551,0.00017,26.99331]
[1778522385411,32.84,81902.95,8.2,0.57625,0.00017,26.98504]
[1778522386621,32.85,81902.47,8.2,0.57616,0.00017,26.98599]
[1778522387828,32.84,81902.3,8.2,0.57614,0.00017,26.9863]
[1778522388797,32.84,81903.61,8.2,0.57637,0.00017,26.9837]
[1778522388826,32.84,81909.73,8.2,0.57743,0.00017,26.97153]
[1778522390004,32.84,81921.59,8.2,0.57948,0.00017,26.94742]
[1778522395620,32.84,81923.46,8.2,0.57981,0.00017,26.94349]
[1778522399514,32.84,81923.63,8.2,0.57984,0.00017,26.94308]
[1778522399756,32.84,81923.76,8.2,0.57987,0.00017,26.9428]
[1778522401090,32.84,81923.76,8.2,0.57987,0.00017,26.9428]
[1778522401356,32.83,81923.88,8.2,0.57989,0.00017,26.94253]
[1778522401770,32.83,81918.22,8.2,0.57891,0.00017,26.95416]
[1778522403219,32.83,81914.98,8.2,0.57835,0.00017,26.96074]
[1778522403290,32.83,81914.98,8.2,0.57835,0.00017,26.96074]
[1778522404035,32.83,81914.98,8.2,0.57835,0.00017,26.96074]
[1778522404286,32.83,81911.06,8.2,0.57768,0.00017,26.9686]
[1778522405198,32.83,81909.09,8.2,0.57734,0.00017,26.97255]
[1778522405216,32.83,81909.09,8.2,0.57734,0.00017,26.97255]
[1778522405853,32.83,81909.09,8.2,0.57734,0.00017,26.97255]
[1778522405911,32.83,81911.86,8.2,0.57781,0.00017,26.96701]
[1778522406988,32.83,81918.87,8.2,0.57903,0.00017,26.95274]
[1778522410017,32.83,81919.7,8.2,0.57917,0.00017,26.95103]
[1778522410100,32.83,81919.32,8.2,0.57911,0.00017,26.95177]
[1778522413487,32.83,81916.36,8.2,0.5786,0.00017,26.95778]
[1778522413854,32.83,81916.81,8.2,0.57868,0.00017,26.95684]
[1778522414897,32.83,81916.81,8.2,0.57868,0.00017,26.95684]
[1778522414899,32.83,81917.71,8.2,0.57884,0.00017,26.95498]
[1778522419419,32.82,81916.01,8.2,0.57855,0.00017,26.95836]
[1778522419896,32.82,81915.89,8.2,0.57853,0.00017,26.95859]
[1778522420410,32.82,81915.89,8.2,0.57853,0.00017,26.95859]
[1778522420903,32.82,81916.84,8.2,0.5787,0.00017,26.95663]
[1778522422411,32.82,81916.52,8.2,0.57864,0.00017,26.95726]
[1778522422918,32.82,81917.31,8.2,0.57878,0.00017,26.95563]
[1778522423748,32.82,81917.31,8.2,0.57878,0.00017,26.95563]
[1778522423925,32.82,81919.02,8.2,0.57908,0.00017,26.95211]
[1778522425006,32.82,81919.02,8.2,0.57908,0.00017,26.95211]
[1778522428667,32.82,81914.74,8.2,0.57835,0.00017,26.96073]
[1778522434003,32.81,81916.33,8.2,0.57864,0.00017,26.95364]
[1778522439039,32.81,81916.51,8.2,0.57868,0.00017,26.95315]
[1778522444074,32.8,81917.07,8.2,0.57878,0.00017,26.95191]
[1778522448994,32.8,81913.39,8.2,0.57815,0.00017,26.95932]
[1778522449067,32.8,81913.39,8.2,0.57815,0.00017,26.95932]
[1778522449109,32.8,81906.31,8.2,0.57693,0.00017,26.97349]
[1778522451639,32.8,81905.51,8.2,0.57679,0.00017,26.97503]
[1778522453811,32.8,81900.86,8.2,0.57599,0.00017,26.98415]
[1778522459258,32.79,81900.9,8.2,0.576,0.00017,26.98402]
[1778522459968,32.79,81900.9,8.2,0.576,0.00017,26.98396]
[1778522460106,32.79,81900.9,8.2,0.576,0.00017,26.98396]
[1778522460186,32.79,81910.14,8.2,0.57761,0.00017,26.96562]
[1778522460600,32.79,81910.14,8.2,0.57761,0.00017,26.96562]
[1778522466229,32.79,81921.98,8.2,0.57967,0.00017,26.94134]
[1778522471265,32.78,81918.96,8.2,0.57915,0.00017,26.94749]
[1778522476300,32.78,81916.05,8.2,0.57865,0.00017,26.95336]
[1778522481335,32.78,81915.36,8.2,0.57854,0.00017,26.95468]
[1778522486370,32.77,81916.21,8.2,0.57869,0.00017,26.95286]
[1778522491406,32.77,81915.97,8.2,0.57867,0.00017,26.94953]
[1778522496441,32.77,81919.92,8.2,0.57935,0.00017,26.94136]
[1778522501443,32.77,81918.64,8.2,0.57914,0.00017,26.94394]
[1778522507518,32.76,81918.92,8.2,0.57919,0.00017,26.94328]
[1778522512553,32.76,81917.51,8.2,0.57895,0.00017,26.94611]
[1778522513563,32.76,81917.51,8.2,0.57895,0.00017,26.94611]
[1778522513578,32.76,81917.51,8.2,0.57895,0.00017,26.94611]
[1778522513636,32.76,81917.51,8.2,0.57895,0.00017,26.94611]
[1778522513700,32.76,81917.51,8.2,0.57895,0.00017,26.94611]
[1778522513816,32.76,81917.51,8.2,0.57895,0.00017,26.94611]
[1778522519603,32.76,81916.8,8.2,0.57884,0.00017,26.94747]
[1778522521463,32.76,81916.8,8.2,0.57884,0.00017,26.94747]
[1778522521521,32.76,81916.8,8.2,0.57884,0.00017,26.94747]
[1778522525162,32.76,81923.22,8.2,0.57995,0.00017,26.93418]
[1778522525203,32.76,81923.22,8.2,0.57995,0.00017,26.93418]
[1778522525304,32.76,81923.09,8.2,0.57993,0.00017,26.93443]
[1778522525651,32.76,81930.38,8.2,0.58119,0.00017,26.91915]
[1778522531693,32.76,81930.82,8.2,0.58127,0.00017,26.91821]
[1778522536728,32.76,81931.52,8.2,0.58139,0.00017,26.91672]
[1778522541763,32.76,81931.99,8.2,0.58147,0.00017,26.91572]
[1778522546798,32.76,81937.56,8.2,0.58244,0.00017,26.90382]
[1778522551833,32.76,81939.18,8.2,0.58272,0.00017,26.8966]
[1778522556879,32.76,81939.48,8.2,0.58277,0.00017,26.89597]
[1778522562910,32.76,81944.69,8.2,0.58367,0.00017,26.88469]
[1778522564403,32.76,81947.19,8.2,0.5841,0.00017,26.87922]
[1778522566175,32.76,81948.66,8.2,0.58435,0.00017,26.87599]
[1778522566267,32.76,81948.66,8.2,0.58435,0.00017,26.87599]
[1778522570623,32.76,81949.66,8.2,0.58453,0.00017,26.87381]
[1778522574102,32.76,81950.89,8.2,0.58474,0.00017,26.87109]
[1778522574242,32.76,81950.89,8.2,0.58474,0.00017,26.87109]
[1778522574963,32.76,81951.03,8.2,0.58476,0.00017,26.87079]
[1778522574997,32.76,81941.19,8.2,0.58306,0.00017,26.89239]
[1778522576313,32.76,81930.35,8.2,0.58118,0.00017,26.91563]
[1778522577739,32.76,81932.13,8.2,0.58149,0.00017,26.91185]
[1778522582020,32.76,81931.98,8.2,0.58147,0.00017,26.91215]
[1778522582141,32.76,81933.07,8.2,0.58166,0.00017,26.90983]
[1778522583059,32.76,81939.67,8.2,0.5828,0.00017,26.89566]
[1778522583509,32.76,81939.67,8.2,0.5828,0.00017,26.89566]
[1778522585378,32.76,81941.28,8.2,0.58308,0.00017,26.89217]
[1778522585890,32.76,81941.34,8.2,0.58309,0.00017,26.89206]
[1778522591115,32.77,81940.77,8.2,0.58298,0.00017,26.89341]
[1778522594601,32.77,81943.92,8.2,0.58352,0.00017,26.88664]
[1778522600178,32.77,81937.75,8.2,0.58244,0.00017,26.90015]
[1778522605213,32.78,81937.74,8.2,0.58243,0.00017,26.9003]
[1778522610248,32.78,81937.98,8.2,0.58247,0.00017,26.89991]
[1778522611243,32.78,81937.98,8.2,0.58247,0.00017,26.89991]
[1778522617298,32.79,81943.1,8.2,0.58335,0.00017,26.88523]
[1778522622333,32.79,81946.43,8.2,0.58392,0.00017,26.87804]
[1778522625354,32.79,81951.54,8.2,0.5848,0.00017,26.8668]
[1778522628600,32.79,81952.39,8.2,0.58494,0.00017,26.86494]
[1778522630377,32.79,81953.31,8.2,0.5851,0.00017,26.8629]
[1778522634434,32.79,81957.66,8.2,0.58585,0.00017,26.85319]
[1778522635428,32.79,81958.85,8.2,0.58605,0.00017,26.85052]
[1778522635961,32.79,81958.85,8.2,0.58605,0.00017,26.85052]
[1778522637544,32.79,81958.6,8.2,0.58601,0.00017,26.8511]
[1778522642477,32.79,81958.82,8.2,0.58604,0.00017,26.85064]
[1778522642481,32.79,81958.82,8.2,0.58604,0.00017,26.85064]
[1778522642751,32.79,81958.82,8.2,0.58604,0.00017,26.85064]
[1778522643654,32.79,81959.32,8.2,0.58613,0.00017,26.84952]
[1778522643697,32.79,81959.32,8.2,0.58613,0.00017,26.84952]
[1778522643798,32.79,81971.92,8.2,0.5883,0.00017,26.82064]
[1778522645410,32.79,81971.92,8.2,0.5883,0.00017,26.82064]
[1778522645413,32.79,81971.92,8.2,0.5883,0.00017,26.82064]
[1778522645746,32.79,81969.74,8.2,0.58793,0.00017,26.82564]
[1778522646861,32.79,81981.05,8.2,0.58988,0.00017,26.79917]
[1778522648984,32.79,81981.0,8.2,0.58987,0.00017,26.79927]
[1778522654567,32.79,81980.06,8.2,0.58972,0.00017,26.80136]
[1778522658148,32.78,81981.69,8.2,0.59,0.00017,26.79743]
[1778522660954,32.78,81980.95,8.2,0.58988,0.00017,26.79909]
[1778522661616,32.78,81986.85,8.2,0.5909,0.00017,26.78496]
[1778522666652,32.78,81989.38,8.2,0.59135,0.00017,26.7787]
[1778522671687,32.77,81991.42,8.2,0.59172,0.00017,26.76979]
[1778522676722,32.77,81990.32,8.2,0.59154,0.00017,26.77228]
[1778522681757,32.76,81991.28,8.2,0.59172,0.00017,26.76978]
[1778522687799,32.76,81992.04,8.2,0.59186,0.00017,26.76773]
[1778522692106,32.75,81992.01,8.2,0.59186,0.00017,26.76771]
[1778522692834,32.75,81984.74,8.2,0.59062,0.00017,26.78517]
[1778522697869,32.75,81985.7,8.2,0.59079,0.00017,26.78267]
[1778522702904,32.74,81988.58,8.2,0.5913,0.00017,26.77556]
[1778522707939,32.74,81985.71,8.2,0.59082,0.00017,26.78229]
[1778522712974,32.73,81986.11,8.2,0.5909,0.00017,26.78113]
[1778522718009,32.73,81986.31,8.2,0.59095,0.00017,26.78045]
[1778522719996,32.73,81986.56,8.2,0.59099,0.00017,26.77981]
[1778522720134,32.73,81986.56,8.2,0.59099,0.00017,26.77981]
[1778522720180,32.73,81986.56,8.2,0.59099,0.00017,26.77981]
[1778522721275,32.72,81987.03,8.2,0.59108,0.00017,26.77864]
[1778522721355,32.72,81987.03,8.2,0.59108,0.00017,26.77864]
[1778522721376,32.72,81972.65,8.2,0.5886,0.00017,26.81265]
[1778522722037,32.72,81977.85,8.2,0.5895,0.00017,26.80044]
[1778522726880,32.72,81978.6,8.2,0.58964,0.00017,26.79856]
[1778522732107,32.72,81983.15,8.2,0.59043,0.00017,26.78391]
[1778522736128,32.72,81983.17,8.2,0.59045,0.00017,26.78375]
[1778522741175,32.71,81983.53,8.2,0.59052,0.00017,26.78268]
[1778522749950,32.71,81983.59,8.2,0.59053,0.00017,26.7825]
[1778522752937,32.7,81983.38,8.2,0.59052,0.00017,26.78272]
[1778522758294,32.69,81983.28,8.2,0.59052,0.00017,26.78263]
[1778522760781,32.69,81983.13,8.2,0.59049,0.00017,26.78295]
[1778522761025,32.69,81983.13,8.2,0.59049,0.00017,26.78295]
[1778522768369,32.68,81982.75,8.2,0.59045,0.00017,26.78355]
[1778522771543,32.68,81982.75,8.2,0.59045,0.00017,26.78355]
[1778522771390,32.68,81991.5,8.2,0.59196,0.00017,26.76231]
[1778522772397,32.68,81997.71,8.2,0.59304,0.00017,26.74704]
[1778522773535,32.68,81997.71,8.2,0.59304,0.00017,26.74704]
[1778522774036,32.68,82000.04,8.2,0.59344,0.00017,26.74124]
[1778522778043,32.68,82000.46,8.2,0.59352,0.00017,26.74007]
[1778522780043,32.67,82000.4,8.2,0.59351,0.00017,26.74018]
[1778522781134,32.67,82003.41,8.2,0.59404,0.00017,26.73262]
[1778522781460,32.67,82005.39,8.2,0.59438,0.00017,26.72764]
[1778522782865,32.67,82005.79,8.2,0.59445,0.00017,26.72661]
[1778522783474,32.67,82006.27,8.2,0.59453,0.00017,26.72538]
[1778522784127,32.67,82006.27,8.2,0.59453,0.00017,26.72538]
[1778522784141,32.67,82006.27,8.2,0.59453,0.00017,26.72538]
[1778522784700,32.67,82006.65,8.2,0.5946,0.00017,26.7244]
[1778522785488,32.67,82008.43,8.2,0.59491,0.00017,26.71989]
[1778522788198,32.67,82012.07,8.2,0.59554,0.00017,26.71063]
[1778522788509,32.67,82020.58,8.2,0.597,0.00017,26.6888]
[1778522789268,32.67,82020.58,8.2,0.597,0.00017,26.6888]
[1778522790534,32.67,82020.95,8.2,0.59706,0.00017,26.68786]
[1778522790601,32.67,82022.93,8.2,0.5974,0.00017,26.68274]
[1778522791549,32.67,82022.93,8.2,0.5974,0.00017,26.68274]
[1778522792405,32.67,82025.15,8.2,0.59779,0.00017,26.67319]
[1778522792783,32.67,82021.95,8.2,0.59724,0.00017,26.68153]
[1778522793987,32.67,82021.63,8.2,0.59719,0.00017,26.68238]
[1778522796872,32.67,82021.32,8.2,0.59713,0.00017,26.68325]
[1778522803619,32.68,82022.32,8.2,0.59729,0.00017,26.68083]
[1778522806534,32.68,82022.36,8.2,0.5973,0.00017,26.68078]
[1778522806556,32.68,82022.36,8.2,0.5973,0.00017,26.68078]
[1778522807594,32.68,82022.36,8.2,0.59729,0.00017,26.6808]
[1778522807759,32.68,82022.76,8.2,0.59736,0.00017,26.67977]
[1778522807815,32.68,82034.02,8.2,0.59929,0.00017,26.65026]
[1778522808656,32.68,82038.69,8.2,0.60009,0.00017,26.63784]
[1778522811397,32.68,82039.13,8.2,0.60017,0.00017,26.63668]
[1778522816712,32.68,82039.74,8.2,0.60027,0.00017,26.63516]
[1778522820548,32.68,82039.98,8.2,0.60031,0.00017,26.63455]
[1778522820650,32.68,82039.89,8.2,0.60029,0.00017,26.63482]
[1778522821183,32.68,82039.89,8.2,0.60029,0.00017,26.63482]
[1778522821793,32.68,82041.97,8.2,0.60065,0.00017,26.62924]
[1778522822060,32.68,82041.97,8.2,0.60065,0.00017,26.62924]
[1778522822096,32.68,82055.08,8.2,0.60289,0.00017,26.59359]
[1778522823520,32.68,82055.08,8.2,0.60289,0.00017,26.59359]
[1778522823761,32.68,82060.4,8.2,0.60379,0.00017,26.57895]
[1778522828796,32.69,82060.18,8.2,0.60374,0.00017,26.57981]
[1778522830591,32.69,82060.18,8.2,0.60374,0.00017,26.57981]
[1778522831818,32.69,82054.66,8.2,0.60279,0.00017,26.5952]
[1778522835845,32.7,82060.16,8.2,0.60372,0.00017,26.58016]
[1778522840880,32.7,82056.42,8.2,0.60307,0.00017,26.59073]
[1778522844599,32.7,82056.06,8.2,0.60301,0.00017,26.5918]
[1778522844618,32.7,82055.06,8.2,0.60283,0.00017,26.59462]
[1778522846531,32.7,82042.83,8.2,0.60074,0.00017,26.62793]
[1778522848866,32.7,82042.86,8.2,0.60074,0.00017,26.62785]
[1778522849748,32.7,82043.52,8.2,0.60085,0.00017,26.62611]
[1778522849879,32.7,82043.52,8.2,0.60085,0.00017,26.62611]
[1778522849945,32.7,82047.18,8.2,0.60148,0.00017,26.61623]
[1778522852799,32.71,82049.82,8.2,0.60194,0.00017,26.6053]
[1778522852967,32.71,82047.68,8.2,0.60157,0.00017,26.61114]
[1778522856751,32.71,82046.96,8.2,0.60145,0.00017,26.61316]
[1778522856994,32.71,82049.13,8.2,0.60182,0.00017,26.60728]
[1778522862029,32.71,82051.66,8.2,0.60224,0.00017,26.60051]
[1778522864919,32.71,82052.9,8.2,0.60245,0.00017,26.59716]
[1778522865050,32.71,82058.6,8.2,0.60342,0.00017,26.5815]
[1778522866057,32.71,82065.44,8.2,0.60459,0.00017,26.5625]
[1778522868488,32.71,82065.48,8.2,0.6046,0.00017,26.56242]
[1778522868537,32.71,82065.48,8.2,0.6046,0.00017,26.56242]
[1778522868816,32.71,82065.48,8.2,0.6046,0.00017,26.56242]
[1778522869153,32.71,82065.31,8.2,0.60456,0.00017,26.56295]
[1778522869629,32.71,82065.31,8.2,0.60456,0.00017,26.56295]
[1778522869661,32.71,82065.31,8.2,0.60456,0.00017,26.56295]
[1778522869675,32.71,82084.38,8.2,0.60782,0.00017,26.50866]
[1778522869765,32.71,82084.38,8.2,0.60782,0.00017,26.50866]
[1778522869823,32.71,82084.38,8.2,0.60782,0.00017,26.50866]
[1778522870279,32.71,82084.38,8.2,0.60782,0.00017,26.50866]
[1778522871692,32.71,82082.21,8.2,0.60745,0.00017,26.51492]
[1778522871727,32.71,82082.21,8.2,0.60745,0.00017,26.51492]
[1778522871093,32.71,82073.23,8.2,0.60591,0.00017,26.54064]
[1778522871867,32.71,82073.23,8.2,0.60591,0.00017,26.54064]
[1778522872100,32.72,82061.86,8.2,0.60397,0.00017,26.57264]
[1778522874210,32.72,82059.12,8.2,0.6035,0.00017,26.58028]
[1778522877765,32.72,82056.81,8.2,0.6031,0.00017,26.5868]
[1778522878143,32.72,82066.54,8.2,0.60476,0.00017,26.55977]
[1778522881164,32.72,82075.38,8.2,0.60626,0.00017,26.53494]
[1778522882608,32.72,82075.38,8.2,0.60626,0.00017,26.53494]
[1778522882766,32.72,82072.06,8.2,0.6057,0.00017,26.54432]
[1778522883223,32.72,82072.06,8.2,0.6057,0.00017,26.54432]
[1778522883414,32.72,82072.06,8.2,0.6057,0.00017,26.54432]
[1778522883642,32.72,82072.06,8.2,0.6057,0.00017,26.54432]
[1778522883669,32.72,82077.97,8.2,0.6067,0.00017,26.5275]
[1778522889220,32.72,82078.2,8.2,0.60675,0.00017,26.52679]
[1778522890310,32.72,82078.2,8.2,0.60675,0.00017,26.52679]
[1778522891048,32.72,82077.24,8.2,0.60658,0.00017,26.52956]
[1778522896270,32.72,82074.74,8.2,0.60615,0.00017,26.53684]
[1778522897207,32.72,82074.74,8.2,0.60615,0.00017,26.53684]
[1778522897531,32.72,82074.74,8.2,0.60615,0.00017,26.53684]
[1778522904328,32.73,82078.41,8.2,0.60676,0.00017,26.52651]
[1778522909366,32.73,82078.66,8.2,0.6068,0.00017,26.52596]
[1778522911814,32.73,82078.45,8.2,0.60677,0.00017,26.52282]
[1778522912145,32.73,82078.45,8.2,0.60677,0.00017,26.52282]
[1778522916159,32.73,82076.72,8.2,0.60646,0.00017,26.52801]
[1778522919436,32.74,82066.48,8.2,0.6047,0.00017,26.55722]
[1778522924471,32.75,82065.03,8.2,0.60444,0.00017,26.56157]
[1778522929507,32.75,82064.43,8.2,0.60432,0.00017,26.56347]
[1778522933535,32.75,82071.63,8.2,0.60554,0.00017,26.54343]
[1778522938574,32.76,82068.33,8.2,0.60497,0.00017,26.55293]
[1778522943610,32.76,82065.99,8.2,0.60456,0.00017,26.5597]
[1778522948234,32.76,82065.99,8.2,0.60456,0.00017,26.5597]
[1778522948781,32.76,82065.99,8.2,0.60456,0.00017,26.5597]
[1778522948645,32.77,82057.65,8.2,0.60312,0.00017,26.58303]
[1778522949652,32.77,82054.93,8.2,0.60266,0.00017,26.59053]
[1778522951666,32.77,82048.97,8.2,0.60164,0.00017,26.60681]
[1778522954060,32.77,82048.58,8.2,0.60157,0.00017,26.60787]
[1778522957792,32.77,82048.2,8.2,0.6015,0.00017,26.60894]
[1778522958157,32.77,82048.79,8.2,0.6016,0.00017,26.60735]
[1778522958715,32.77,82057.87,8.2,0.60315,0.00017,26.58256]
[1778522963750,32.77,82057.63,8.2,0.60311,0.00017,26.58333]
[1778522969792,32.77,82057.59,8.2,0.60309,0.00017,26.58356]
[1778522970799,32.77,82067.64,8.2,0.60481,0.00017,26.55569]
[1778522971245,32.77,82067.64,8.2,0.60481,0.00017,26.55569]
[1778522972563,32.77,82067.91,8.2,0.60487,0.00017,26.55111]
[1778522974706,32.77,82064.0,8.2,0.6042,0.00017,26.56201]
[1778522974737,32.77,82061.8,8.2,0.60383,0.00017,26.56808]
[1778522975412,32.77,82061.8,8.2,0.60383,0.00017,26.56808]
[1778522975513,32.77,82060.61,8.2,0.60362,0.00017,26.57137]
[1778522978081,32.77,82057.44,8.2,0.60308,0.00017,26.58016]
[1778522978182,32.77,82057.44,8.2,0.60308,0.00017,26.58018]
[1778522979496,32.77,82057.44,8.2,0.60308,0.00017,26.58018]
[1778522979765,32.77,82057.44,8.2,0.60308,0.00017,26.58018]
[1778522979651,32.77,82055.86,8.2,0.60281,0.00017,26.58455]
[1778522979862,32.77,82036.62,8.2,0.59952,0.00017,26.63641]
[1778522980869,32.77,82034.81,8.2,0.59921,0.00017,26.64118]
[1778522982676,32.77,82034.81,8.2,0.59921,0.00017,26.64118]
[1778522982741,32.77,82034.81,8.2,0.59921,0.00017,26.64118]
[1778522982769,32.77,82031.28,8.2,0.59861,0.00017,26.65043]
[1778522983677,32.77,82031.28,8.2,0.59861,0.00017,26.65043]
[1778522988256,32.77,82033.54,8.2,0.59899,0.00017,26.64458]
[1778522990804,32.78,82034.05,8.2,0.59908,0.00017,26.64327]
[1778522990884,32.78,82033.59,8.2,0.599,0.00017,26.6445]
[1778522991124,32.78,82033.59,8.2,0.599,0.00017,26.6445]
[1778522991648,32.78,82043.2,8.2,0.60064,0.00017,26.619]
[1778522992248,32.78,82043.2,8.2,0.60064,0.00017,26.619]
[1778522998023,32.78,82043.32,8.2,0.60066,0.00017,26.61867]
[1778523003058,32.78,82043.83,8.2,0.60075,0.00017,26.61731]
[1778523007275,32.78,82043.65,8.2,0.60072,0.00017,26.6178]
[1778523007310,32.78,82043.85,8.2,0.60075,0.00017,26.61726]
[1778523007952,32.78,82043.85,8.2,0.60075,0.00017,26.61726]
[1778523008093,32.78,82045.54,8.2,0.60104,0.00017,26.61273]
[1778523013132,32.78,82045.46,8.2,0.60102,0.00017,26.61298]
[1778523018902,32.78,82045.48,8.2,0.60102,0.00017,26.61297]
[1778523019385,32.78,82045.48,8.2,0.60102,0.00017,26.61297]
[1778523019440,32.78,82036.22,8.2,0.59944,0.00017,26.63769]
[1778523020181,32.78,82036.22,8.2,0.59944,0.00017,26.63769]
[1778523020256,32.78,82031.65,8.2,0.59866,0.00017,26.64973]
[1778523020994,32.78,82031.65,8.2,0.59866,0.00017,26.64973]
[1778523022321,32.78,82036.13,8.2,0.59942,0.00017,26.63794]
[1778523022372,32.78,82036.13,8.2,0.59942,0.00017,26.63794]
[1778523022421,32.78,82042.27,8.2,0.60047,0.00017,26.62161]
[1778523028233,32.78,82045.36,8.2,0.601,0.00017,26.61337]
[1778523033268,32.78,82045.04,8.2,0.60095,0.00017,26.61048]
[1778523041343,32.78,82044.54,8.2,0.60087,0.00017,26.61187]
[1778523042367,32.78,82044.51,8.2,0.60086,0.00017,26.61198]
[1778523048373,32.78,82044.54,8.2,0.60086,0.00017,26.61194]
[1778523053409,32.78,82042.35,8.2,0.60049,0.00017,26.61783]
[1778523058152,32.78,82042.78,8.2,0.60056,0.00017,26.61667]
[1778523058195,32.78,82042.78,8.2,0.60056,0.00017,26.61667]
[1778523058689,32.78,82042.78,8.2,0.60056,0.00017,26.61667]
[1778523058750,32.78,82032.66,8.2,0.59883,0.00017,26.64351]
[1778523059326,32.78,82032.66,8.2,0.59883,0.00017,26.64351]
[1778523059355,32.78,82032.66,8.2,0.59883,0.00017,26.64351]
[1778523060108,32.78,82028.34,8.2,0.59809,0.00017,26.65481]
[1778523061624,32.78,82026.71,8.2,0.59781,0.00017,26.65904]
[1778523061646,32.78,82026.86,8.2,0.59784,0.00017,26.6586]
[1778523064012,32.78,82031.14,8.2,0.59857,0.00017,26.64746]
[1778523064489,32.78,82036.73,8.2,0.59953,0.00017,26.63276]
[1778523066040,32.78,82035.62,8.2,0.59933,0.00017,26.63572]
[1778523066891,32.78,82035.62,8.2,0.59933,0.00017,26.63572]
[1778523068772,32.78,82034.62,8.2,0.59916,0.00017,26.63839]
[1778523070760,32.79,82036.88,8.2,0.59955,0.00017,26.63246]
[1778523070781,32.79,82036.88,8.2,0.59955,0.00017,26.63246]
[1778523074468,32.79,82036.49,8.2,0.59948,0.00017,26.63356]
[1778523075372,32.79,82034.94,8.2,0.59921,0.00017,26.63767]
[1778523076242,32.79,82032.22,8.2,0.59874,0.00017,26.64484]
[1778523076279,32.79,82032.22,8.2,0.59874,0.00017,26.64484]
[1778523076693,32.79,82032.22,8.2,0.59874,0.00017,26.64484]
[1778523076785,32.79,82029.71,8.2,0.59831,0.00017,26.65145]
[1778523079594,32.79,82024.23,8.2,0.59737,0.00017,26.66572]
[1778523084629,32.79,82025.47,8.2,0.59758,0.00017,26.66261]
[1778523085212,32.79,82025.47,8.2,0.59758,0.00017,26.66261]
[1778523085636,32.79,82025.57,8.2,0.59759,0.00017,26.66241]
[1778523090671,32.8,82026.0,8.2,0.59766,0.00017,26.66146]
[1778523095706,32.8,82024.42,8.2,0.59739,0.00017,26.66193]
[1778523098433,32.8,82026.76,8.2,0.59778,0.00017,26.65594]
[1778523098485,32.8,82026.76,8.2,0.59778,0.00017,26.65594]
[1778523099376,32.8,82030.71,8.2,0.59846,0.00017,26.64568]
[1778523100612,32.8,82031.13,8.2,0.59853,0.00017,26.6446]
[1778523102625,32.8,82037.16,8.2,0.59956,0.00017,26.62877]
[1778523107421,32.81,82037.84,8.2,0.59967,0.00017,26.62703]
[1778523107760,32.81,82037.84,8.2,0.59967,0.00017,26.62703]
[1778523107790,32.81,82033.14,8.2,0.59887,0.00017,26.63944]
[1778523108322,32.81,82033.14,8.2,0.59887,0.00017,26.63944]
[1778523112825,32.81,82026.32,8.2,0.59769,0.00017,26.65735]
[1778523115846,32.81,82021.17,8.2,0.5968,0.00017,26.67073]
[1778523116650,32.81,82021.17,8.2,0.5968,0.00017,26.67073]
[1778523116854,32.81,82013.27,8.2,0.59545,0.00017,26.69089]
[1778523116986,32.81,82013.27,8.2,0.59545,0.00017,26.69089]
[1778523117861,32.81,82006.8,8.2,0.59434,0.00017,26.7071]
[1778523119266,32.81,82002.3,8.2,0.59357,0.00017,26.71823]
[1778523119452,32.81,82002.3,8.2,0.59357,0.00017,26.71823]
[1778523119875,32.81,81998.47,8.2,0.59292,0.00017,26.72761]
[1778523120411,32.81,81998.47,8.2,0.59292,0.00017,26.72761]
[1778523120502,32.81,81998.47,8.2,0.59292,0.00017,26.72761]
[1778523120881,32.81,81998.47,8.2,0.59292,0.00017,26.72761]
[1778523120882,32.81,81991.99,8.2,0.59181,0.00017,26.74338]
[1778523121627,32.81,81991.99,8.2,0.59181,0.00017,26.74338]
[1778523123903,32.8,81996.83,8.2,0.59265,0.00017,26.7314]
[1778523128406,32.8,81995.96,8.2,0.59252,0.00017,26.73329]
[1778523129003,32.79,82000.28,8.2,0.59326,0.00017,26.72263]
[1778523129503,32.79,82000.28,8.2,0.59326,0.00017,26.72263]
[1778523139376,32.78,81998.13,8.2,0.59292,0.00017,26.72746]
[1778523143735,32.78,81998.87,8.2,0.59306,0.00017,26.72543]
[1778523143737,32.78,81998.87,8.2,0.59306,0.00017,26.72543]
[1778523143807,32.78,81998.87,8.2,0.59306,0.00017,26.72543]
[1778523144935,32.77,81997.28,8.2,0.59279,0.00017,26.72923]
[1778523144954,32.77,81997.28,8.2,0.59279,0.00017,26.72923]
[1778523145696,32.77,81994.37,8.2,0.59229,0.00017,26.73635]
[1778523145879,32.77,81994.37,8.2,0.59229,0.00017,26.73635]
[1778523146023,32.77,81991.09,8.2,0.59174,0.00017,26.74421]
[1778523146279,32.77,81991.09,8.2,0.59174,0.00017,26.74421]
[1778523147067,32.77,81975.82,8.2,0.58911,0.00017,26.78063]
[1778523148151,32.77,81975.82,8.2,0.58911,0.00017,26.78063]
[1778523149270,32.77,81972.11,8.2,0.58847,0.00017,26.78928]
[1778523149370,32.77,81972.11,8.2,0.58847,0.00017,26.78928]
[1778523149587,32.77,81972.11,8.2,0.58847,0.00017,26.78928]
[1778523151590,32.77,81967.37,8.2,0.58765,0.00017,26.80022]
[1778523152107,32.77,81967.38,8.2,0.58767,0.00017,26.7964]
[1778523158144,32.76,81967.35,8.2,0.58767,0.00017,26.79629]
[1778523160732,32.76,81967.99,8.2,0.58779,0.00017,26.79479]
[1778523165719,32.76,81970.23,8.2,0.58818,0.00017,26.78949]
[1778523165761,32.76,81970.23,8.2,0.58818,0.00017,26.78949]
[1778523165816,32.76,81970.23,8.2,0.58818,0.00017,26.78949]
[1778523166500,32.76,81969.43,8.2,0.58804,0.00017,26.7913]
[1778523166503,32.76,81983.32,8.2,0.59044,0.00017,26.75863]
[1778523167267,32.76,81989.04,8.2,0.59143,0.00017,26.74488]
[1778523173306,32.75,81992.19,8.2,0.59198,0.00017,26.7371]
[1778523173635,32.75,81992.19,8.2,0.59198,0.00017,26.7371]
[1778523173736,32.75,81996.81,8.2,0.59278,0.00017,26.72572]
[1778523179294,32.75,82000.13,8.2,0.59336,0.00017,26.71732]
[1778523184331,32.74,82002.85,8.2,0.59384,0.00017,26.71037]
[1778523185578,32.74,82002.85,8.2,0.59384,0.00017,26.71037]
[1778523185947,32.74,82002.85,8.2,0.59384,0.00017,26.71037]
[1778523185960,32.74,82002.85,8.2,0.59384,0.00017,26.71037]
[1778523186025,32.74,82003.39,8.2,0.59394,0.00017,26.70894]
[1778523186345,32.74,82008.84,8.2,0.59488,0.00017,26.6953]
[1778523187973,32.74,82008.84,8.2,0.59488,0.00017,26.6953]
[1778523188989,32.74,82013.21,8.2,0.59564,0.00017,26.68416]
[1778523190352,32.74,82016.83,8.2,0.59626,0.00017,26.67494]
[1778523192373,32.74,82017.34,8.2,0.59634,0.00017,26.67364]
[1778523194689,32.74,82017.74,8.2,0.59641,0.00017,26.67269]
[1778523194817,32.74,82017.74,8.2,0.59641,0.00017,26.67269]
[1778523195940,32.74,82017.59,8.2,0.59638,0.00017,26.67315]
[1778523195993,32.74,82017.59,8.2,0.59638,0.00017,26.67315]
[1778523196415,32.74,82017.72,8.2,0.5964,0.00017,26.67285]
[1778523201450,32.74,82019.84,8.2,0.59677,0.00017,26.66732]
[1778523203476,32.74,82017.85,8.2,0.59643,0.00017,26.67241]
[1778523203581,32.74,82018.02,8.2,0.59646,0.00017,26.67196]
[1778523210098,32.74,82018.13,8.2,0.59647,0.00017,26.67182]
[1778523210513,32.75,82017.94,8.2,0.59643,0.00017,26.67242]
[1778523213029,32.74,82016.27,8.2,0.59615,0.00017,26.67288]
[1778523213922,32.74,82016.13,8.2,0.59613,0.00017,26.67321]
[1778523214023,32.74,82016.54,8.2,0.59621,0.00017,26.67211]
[1778523214189,32.74,82016.54,8.2,0.59621,0.00017,26.67211]
[1778523214564,32.74,82016.54,8.2,0.59621,0.00017,26.67211]
[1778523219576,32.74,82012.63,8.2,0.59554,0.00017,26.68193]
[1778523220624,32.74,82012.63,8.2,0.59554,0.00017,26.68193]
[1778523220718,32.74,82012.48,8.2,0.59552,0.00017,26.68229]
[1778523226625,32.74,82013.07,8.2,0.59563,0.00017,26.68063]
[1778523231660,32.73,82012.35,8.2,0.59551,0.00017,26.68232]
[1778523236695,32.73,82012.79,8.2,0.5956,0.00017,26.68107]
[1778523241730,32.73,82012.88,8.2,0.59562,0.00017,26.68071]
[1778523242744,32.73,82012.88,8.2,0.59562,0.00017,26.68071]
[1778523242806,32.73,82013.2,8.2,0.59568,0.00017,26.67987]
[1778523243159,32.73,82013.2,8.2,0.59568,0.00017,26.67987]
[1778523243746,32.72,82002.52,8.2,0.59384,0.00017,26.70671]
[1778523245408,32.72,82000.93,8.2,0.59357,0.00017,26.71064]
[1778523245447,32.72,82000.93,8.2,0.59357,0.00017,26.71064]
[1778523245586,32.72,82000.93,8.2,0.59357,0.00017,26.71064]
[1778523246020,32.72,82000.93,8.2,0.59357,0.00017,26.71064]
[1778523246085,32.72,81995.24,8.2,0.59259,0.00017,26.72466]
[1778523246486,32.72,81995.24,8.2,0.59259,0.00017,26.72466]
[1778523246489,32.72,81995.24,8.2,0.59259,0.00017,26.72466]
[1778523246765,32.72,81987.94,8.2,0.59133,0.00017,26.74242]
[1778523247772,32.72,81982.11,8.2,0.59033,0.00017,26.75643]
[1778523251800,32.72,81978.39,8.2,0.58968,0.00017,26.76528]
[1778523256877,32.72,81976.29,8.2,0.58932,0.00017,26.77021]
[1778523263021,32.72,81976.87,8.2,0.58942,0.00017,26.76881]
[1778523263922,32.72,81976.91,8.2,0.58943,0.00017,26.7687]
[1778523264570,32.72,81979.65,8.2,0.58991,0.00017,26.76221]
[1778523265899,32.72,81971.38,8.2,0.58847,0.00017,26.78171]
[1778523266746,32.72,81971.38,8.2,0.58847,0.00017,26.78171]
[1778523266936,32.72,81971.38,8.2,0.58847,0.00017,26.78171]
[1778523269996,32.73,81968.07,8.2,0.5879,0.00017,26.78948]
[1778523274238,32.73,81967.16,8.2,0.58774,0.00017,26.78791]
[1778523274903,32.73,81967.16,8.2,0.58774,0.00017,26.78791]
[1778523276459,32.73,81967.89,8.2,0.58787,0.00017,26.78625]
[1778523278563,32.73,81964.3,8.2,0.58724,0.00017,26.7946]
[1778523279843,32.73,81960.01,8.2,0.5865,0.00017,26.80443]
[1778523279883,32.73,81960.01,8.2,0.5865,0.00017,26.80443]
[1778523284855,32.73,81956.12,8.2,0.58582,0.00017,26.81335]
[1778523284893,32.73,81956.12,8.2,0.58582,0.00017,26.81335]
[1778523289742,32.74,81952.97,8.2,0.58527,0.00017,26.82054]
[1778523295102,32.74,81949.63,8.2,0.58469,0.00017,26.82802]
[1778523295651,32.74,81949.63,8.2,0.58469,0.00017,26.82802]
[1778523296272,32.74,81954.27,8.2,0.58549,0.00017,26.81767]
[1778523301453,32.74,81955.4,8.2,0.58568,0.00017,26.81517]
[1778523302908,32.74,81955.81,8.2,0.58575,0.00017,26.81425]
[1778523306851,32.74,81957.1,8.2,0.58597,0.00017,26.81139]
[1778523309742,32.74,81960.49,8.2,0.58656,0.00017,26.80375]
[1778523313249,32.74,81967.31,8.2,0.58773,0.00017,26.78813]
[1778523318284,32.74,81969.74,8.2,0.58816,0.00017,26.78241]
[1778523320643,32.74,81969.94,8.2,0.5882,0.00017,26.78193]
[1778523326340,32.74,81971.17,8.2,0.58841,0.00017,26.77896]
[1778523331376,32.74,81971.59,8.2,0.5885,0.00017,26.77414]
[1778523336411,32.73,81973.98,8.2,0.58892,0.00017,26.76851]
[1778523338340,32.73,81973.98,8.2,0.58892,0.00017,26.76851]
[1778523341591,32.73,81973.92,8.2,0.58891,0.00017,26.76863]
[1778523344679,32.73,81971.21,8.2,0.58844,0.00017,26.77494]
[1778523344687,32.73,81971.21,8.2,0.58844,0.00017,26.77494]
[1778523344785,32.73,81971.21,8.2,0.58844,0.00017,26.77494]
[1778523344793,32.73,81971.21,8.2,0.58844,0.00017,26.77494]
[1778523345138,32.73,81971.21,8.2,0.58844,0.00017,26.77494]
[1778523345395,32.73,81971.21,8.2,0.58844,0.00017,26.77494]
[1778523345413,32.73,81971.25,8.2,0.58845,0.00017,26.77486]
[1778523345483,32.73,81971.25,8.2,0.58845,0.00017,26.77486]
[1778523345661,32.73,81971.25,8.2,0.58845,0.00017,26.77486]
[1778523345772,32.73,81971.25,8.2,0.58845,0.00017,26.77486]
[1778523345986,32.73,81971.25,8.2,0.58845,0.00017,26.77486]
[1778523346043,32.73,81949.96,8.2,0.58477,0.00017,26.82333]
[1778523346226,32.73,81949.96,8.2,0.58477,0.00017,26.82333]
[1778523346295,32.73,81949.96,8.2,0.58477,0.00017,26.82333]
[1778523346948,32.73,81936.98,8.2,0.58252,0.00017,26.85178]
[1778523348818,32.73,81936.18,8.2,0.58238,0.00017,26.8535]
[1778523349800,32.73,81935.51,8.2,0.58226,0.00017,26.85495]
[1778523351654,32.73,81935.69,8.2,0.58229,0.00017,26.85457]
[1778523351773,32.73,81935.69,8.2,0.58229,0.00017,26.85457]
[1778523352333,32.73,81935.69,8.2,0.58229,0.00017,26.85457]
[1778523352655,32.73,81935.69,8.2,0.58229,0.00017,26.85457]
[1778523353769,32.74,81932.4,8.2,0.58172,0.00017,26.86162]
[1778523359587,32.73,81927.53,8.2,0.58088,0.00017,26.87192]
[1778523361501,32.73,81927.67,8.2,0.5809,0.00017,26.87162]
[1778523361517,32.73,81927.67,8.2,0.5809,0.00017,26.87162]
[1778523361630,32.73,81927.67,8.2,0.5809,0.00017,26.87162]
[1778523361730,32.73,81927.08,8.2,0.5808,0.00017,26.87286]
[1778523364017,32.73,81930.71,8.2,0.58143,0.00017,26.86517]
[1778523364121,32.73,81932.72,8.2,0.58178,0.00017,26.86089]
[1778523364299,32.73,81932.72,8.2,0.58178,0.00017,26.86089]
[1778523364929,32.73,81932.72,8.2,0.58178,0.00017,26.86089]
[1778523365049,32.73,81932.72,8.2,0.58178,0.00017,26.86089]
[1778523365151,32.73,81932.62,8.2,0.58176,0.00017,26.8611]
[1778523367666,32.73,81933.22,8.2,0.58187,0.00017,26.85982]
[1778523367769,32.73,81934.62,8.2,0.58211,0.00017,26.85683]
[1778523368968,32.73,81934.62,8.2,0.58211,0.00017,26.85683]
[1778523368974,32.73,81934.62,8.2,0.58211,0.00017,26.85683]
[1778523371684,32.73,81923.34,8.2,0.58015,0.00017,26.88069]
[1778523374161,32.73,81921.83,8.2,0.57989,0.00017,26.88383]
[1778523374475,32.73,81921.79,8.2,0.57988,0.00017,26.8839]
[1778523377260,32.73,81917.95,8.2,0.57922,0.00017,26.89181]
[1778523377320,32.73,81917.95,8.2,0.57922,0.00017,26.89181]
[1778523378233,32.73,81917.95,8.2,0.57922,0.00017,26.89181]
[1778523382761,32.73,81910.52,8.2,0.57794,0.00017,26.90688]
[1778523384263,32.73,81910.55,8.2,0.57794,0.00017,26.9068]
[1778523384370,32.73,81910.55,8.2,0.57794,0.00017,26.9068]
[1778523389810,32.72,81916.18,8.2,0.57893,0.00017,26.89524]
[1778523390741,32.72,81916.18,8.2,0.57893,0.00017,26.89524]
[1778523394493,32.72,81915.05,8.2,0.57875,0.00017,26.89373]
[1778523396208,32.72,81915.17,8.2,0.57877,0.00017,26.89346]
[1778523397069,32.72,81915.55,8.2,0.57883,0.00017,26.89267]
[1778523400360,32.72,81911.27,8.2,0.57809,0.00017,26.90133]
[1778523405563,32.71,81911.43,8.2,0.57813,0.00017,26.90092]
[1778523409502,32.71,81911.2,8.2,0.57809,0.00017,26.90131]
[1778523411477,32.71,81911.13,8.2,0.57809,0.00017,26.9014]
[1778523413404,32.71,81915.28,8.2,0.57881,0.00017,26.89291]
[1778523418280,32.71,81912.8,8.2,0.57838,0.00017,26.8979]
[1778523419013,32.71,81918.96,8.2,0.57946,0.00017,26.88523]
[1778523421501,32.7,81918.38,8.2,0.57936,0.00017,26.88641]
[1778523426294,32.7,81921.15,8.2,0.57984,0.00017,26.88062]
[1778523431152,32.7,81916.17,8.2,0.57898,0.00017,26.89087]
[1778523435107,32.7,81913.85,8.2,0.57858,0.00017,26.89556]
[1778523439595,32.7,81917.36,8.2,0.5792,0.00017,26.88827]
[1778523441164,32.7,81920.51,8.2,0.57975,0.00017,26.88174]
[1778523441193,32.7,81920.51,8.2,0.57975,0.00017,26.88174]
[1778523441201,32.7,81920.51,8.2,0.57975,0.00017,26.88174]
[1778523442178,32.69,81931.41,8.2,0.58164,0.00017,26.85876]
[1778523442758,32.69,81931.41,8.2,0.58164,0.00017,26.85876]
[1778523443837,32.69,81932.92,8.2,0.58191,0.00017,26.85553]
[1778523444192,32.69,81926.94,8.2,0.58087,0.00017,26.86824]
[1778523444423,32.69,81926.94,8.2,0.58087,0.00017,26.86824]
[1778523444437,32.69,81926.94,8.2,0.58087,0.00017,26.86824]
[1778523445199,32.69,81919.65,8.2,0.5796,0.00017,26.88349]
[1778523446145,32.69,81919.65,8.2,0.5796,0.00017,26.88349]
[1778523451241,32.69,81916.98,8.2,0.57915,0.00017,26.88518]
[1778523452312,32.69,81917.41,8.2,0.57923,0.00017,26.88427]
[1778523455844,32.69,81915.74,8.2,0.57894,0.00017,26.88767]
[1778523456276,32.69,81909.92,8.2,0.57793,0.00017,26.89952]
[1778523461312,32.69,81904.9,8.2,0.57706,0.00017,26.90958]
[1778523466153,32.69,81904.9,8.2,0.57706,0.00017,26.90957]
[1778523466513,32.69,81904.83,8.2,0.57705,0.00017,26.9097]
[1778523472389,32.69,81904.8,8.2,0.57704,0.00017,26.90972]
[1778523478420,32.68,81904.16,8.2,0.57693,0.00017,26.91097]
[1778523478900,32.68,81904.16,8.2,0.57693,0.00017,26.91097]
[1778523479001,32.68,81899.13,8.2,0.57606,0.00017,26.92094]
[1778523479966,32.68,81899.13,8.2,0.57606,0.00017,26.92094]
[1778523482488,32.68,81903.49,8.2,0.57682,0.00017,26.9123]
[1778523484648,32.68,81906.87,8.2,0.57741,0.00017,26.90552]
[1778523487411,32.68,81904.11,8.2,0.57693,0.00017,26.91103]
[1778523492538,32.68,81898.04,8.2,0.57587,0.00017,26.92304]
[1778523495207,32.68,81897.11,8.2,0.57571,0.00017,26.92486]
[1778523495227,32.68,81897.11,8.2,0.57571,0.00017,26.92486]
[1778523495310,32.68,81896.98,8.2,0.57569,0.00017,26.92512]
[1778523495384,32.68,81896.98,8.2,0.57569,0.00017,26.92512]
[1778523495910,32.68,81896.98,8.2,0.57569,0.00017,26.92512]
[1778523496026,32.68,81896.98,8.2,0.57569,0.00017,26.92512]
[1778523496117,32.68,81885.27,8.2,0.57365,0.00017,26.94767]
[1778523496568,32.68,81875.98,8.2,0.57202,0.00017,26.96508]
[1778523498104,32.68,81875.98,8.2,0.57202,0.00017,26.96508]
[1778523498306,32.68,81875.98,8.2,0.57202,0.00017,26.96508]
[1778523498178,32.68,81875.5,8.2,0.57195,0.00017,26.96589]
[1778523498609,32.68,81875.5,8.2,0.57195,0.00017,26.96589]
[1778523499564,32.68,81871.59,8.2,0.57126,0.00017,26.97308]
[1778523499578,32.68,81871.59,8.2,0.57126,0.00017,26.97308]
[1778523499631,32.68,81871.59,8.2,0.57126,0.00017,26.97308]
[1778523499665,32.68,81865.05,8.2,0.57012,0.00017,26.98491]
[1778523500596,32.68,81858.03,8.2,0.56889,0.00018,26.99736]
[1778523503115,32.68,81855.66,8.2,0.56848,0.00018,27.0015]
[1778523505575,32.67,81855.48,8.2,0.56845,0.00018,27.00176]
[1778523508444,32.67,81852.97,8.2,0.56802,0.00018,27.00607]
[1778523508652,32.67,81845.77,8.2,0.56676,0.00018,27.01838]
[1778523511945,32.67,81842.05,8.2,0.5661,0.00018,27.02463]
[1778523517715,32.66,81841.69,8.2,0.56606,0.00018,27.02142]
[1778523522750,32.66,81843.7,8.2,0.56641,0.00018,27.01798]
[1778523528225,32.66,81841.47,8.2,0.56603,0.00018,27.02164]
[1778523532243,32.65,81846.54,8.2,0.56693,0.00018,27.01302]
[1778523532254,32.65,81846.54,8.2,0.56693,0.00018,27.01302]
[1778523532820,32.65,81851.53,8.2,0.5678,0.00018,27.00442]
[1778523533827,32.65,81856.49,8.2,0.56868,0.00018,26.99577]
[1778523538446,32.65,81859.47,8.2,0.5692,0.00018,26.99048]
[1778523539053,32.65,81862.31,8.2,0.5697,0.00018,26.98543]
[1778523539869,32.65,81877.97,8.2,0.57244,0.00017,26.95681]
[1778523541198,32.64,81881.65,8.2,0.57309,0.00017,26.94985]
[1778523546918,32.64,81881.21,8.2,0.57303,0.00017,26.95053]
[1778523551971,32.63,81883.35,8.2,0.57342,0.00017,26.94633]
[1778523557006,32.62,81882.02,8.2,0.57319,0.00017,26.94869]
[1778523562041,32.62,81880.83,8.2,0.573,0.00018,26.95079]
[1778523564930,32.61,81880.08,8.2,0.57287,0.00018,26.95211]
[1778523565225,32.61,81880.08,8.2,0.57287,0.00018,26.95211]
[1778523565326,32.61,81873.65,8.2,0.57175,0.00018,26.96406]
[1778523571104,32.61,81869.67,8.2,0.57107,0.00018,26.96748]
[1778523576139,32.6,81869.8,8.2,0.57111,0.00018,26.96705]
[1778523581174,32.6,81867.97,8.2,0.57079,0.00018,26.97037]
[1778523586209,32.6,81867.47,8.2,0.57071,0.00018,26.97126]
[1778523587235,32.6,81867.47,8.2,0.57071,0.00018,26.97126]
[1778523587332,32.59,81867.64,8.2,0.57074,0.00018,26.97095]
[1778523593258,32.59,81871.46,8.2,0.57142,0.00018,26.96375]
[1778523598293,32.58,81874.75,8.2,0.57201,0.00018,26.9575]
[1778523603328,32.57,81880.96,8.2,0.57312,0.00018,26.9457]
[1778523608363,32.57,81882.73,8.2,0.57344,0.00018,26.94221]
[1778523609347,32.57,81882.73,8.2,0.57344,0.00018,26.94221]
[1778523609374,32.56,81885.82,8.2,0.57398,0.00018,26.93629]
[1778523609967,32.56,81885.82,8.2,0.57398,0.00018,26.93629]
[1778523610382,32.56,81899.69,8.2,0.57641,0.00018,26.90917]
[1778523610529,32.56,81899.69,8.2,0.57641,0.00018,26.90917]
[1778523610627,32.56,81899.69,8.2,0.57641,0.00018,26.90917]
[1778523611995,32.56,81904.22,8.2,0.5772,0.00017,26.9001]
[1778523612008,32.56,81904.22,8.2,0.5772,0.00017,26.9001]
[1778523613523,32.56,81909.24,8.2,0.57808,0.00017,26.88991]
[1778523613726,32.56,81909.24,8.2,0.57808,0.00017,26.88991]
[1778523614174,32.56,81909.24,8.2,0.57808,0.00017,26.88991]
[1778523614208,32.56,81909.24,8.2,0.57808,0.00017,26.88991]
[1778523614312,32.56,81909.24,8.2,0.57808,0.00017,26.88991]
[1778523614362,32.56,81909.24,8.2,0.57808,0.00017,26.88991]
[1778523614417,32.56,81875.47,8.2,0.57217,0.00018,26.9558]
[1778523614592,32.56,81875.47,8.2,0.57217,0.00018,26.9558]
[1778523614722,32.56,81875.47,8.2,0.57217,0.00018,26.9558]
[1778523615423,32.56,81876.31,8.2,0.57232,0.00018,26.95422]
[1778523616430,32.56,81877.34,8.2,0.5725,0.00018,26.95227]
[1778523619451,32.56,81872.25,8.2,0.57161,0.00018,26.96164]
[1778523622494,32.55,81874.34,8.2,0.57199,0.00018,26.95771]
[1778523623481,32.55,81886.21,8.2,0.57407,0.00018,26.93522]
[1778523623642,32.55,81886.21,8.2,0.57407,0.00018,26.93522]
[1778523629523,32.55,81884.93,8.2,0.57386,0.00018,26.93754]
[1778523634558,32.54,81882.87,8.2,0.57352,0.00018,26.93761]
[1778523639593,32.54,81882.76,8.2,0.57351,0.00018,26.9377]
[1778523640729,32.54,81882.76,8.2,0.57351,0.00018,26.9377]
[1778523641954,32.53,81883.47,8.2,0.57363,0.00018,26.93631]
[1778523642092,32.53,81883.47,8.2,0.57363,0.00018,26.93631]
[1778523642188,32.53,81895.66,8.2,0.57577,0.00018,26.91265]
[1778523647649,32.53,81901.61,8.2,0.57681,0.00018,26.90081]
[1778523652684,32.53,81903.49,8.2,0.57715,0.00018,26.89701]
[1778523655091,32.53,81902.77,8.2,0.57702,0.00018,26.89845]
[1778523656100,32.53,81903.94,8.2,0.57723,0.00018,26.89609]
[1778523662422,32.53,81902.03,8.2,0.57689,0.00018,26.8999]
[1778523667130,32.53,81903.69,8.2,0.57719,0.00018,26.89653]
[1778523671071,32.53,81902.26,8.2,0.57694,0.00018,26.89939]
[1778523671319,32.53,81902.26,8.2,0.57694,0.00018,26.89939]
[1778523677859,32.53,81902.38,8.2,0.57696,0.00018,26.89912]
[1778523682894,32.53,81901.19,8.2,0.57675,0.00018,26.90149]
[1778523684774,32.53,81900.98,8.2,0.57672,0.00018,26.90191]
[1778523684810,32.53,81900.98,8.2,0.57672,0.00018,26.90191]
[1778523685915,32.53,81890.25,8.2,0.57484,0.00018,26.92308]
[1778523690950,32.53,81887.54,8.2,0.57436,0.00018,26.92838]
[1778523692964,32.53,81899.57,8.2,0.57647,0.00018,26.90106]
[1778523695467,32.53,81900.45,8.2,0.57663,0.00018,26.8993]
[1778523695685,32.53,81902.17,8.2,0.57693,0.00018,26.89585]
[1778523695721,32.53,81902.17,8.2,0.57693,0.00018,26.89585]
[1778523695985,32.53,81907.72,8.2,0.5779,0.00018,26.88463]
[1778523699493,32.53,81912.57,8.2,0.57875,0.00017,26.87469]
[1778523701294,32.53,81914.25,8.2,0.57904,0.00017,26.87122]
[1778523705103,32.53,81916.81,8.2,0.57949,0.00017,26.86591]
[1778523712099,32.53,81921.59,8.2,0.58032,0.00017,26.85594]
[1778523714684,32.53,81923.88,8.2,0.58072,0.00017,26.85111]
[1778523714694,32.53,81923.88,8.2,0.58072,0.00017,26.85111]
[1778523715006,32.53,81923.88,8.2,0.58072,0.00017,26.85111]
[1778523715345,32.53,81923.88,8.2,0.58072,0.00017,26.85111]
[1778523715447,32.53,81929.67,8.2,0.58173,0.00017,26.83877]
[1778523715711,32.53,81929.67,8.2,0.58173,0.00017,26.83877]
[1778523720085,32.54,81934.19,8.2,0.58252,0.00017,26.82905]
[1778523720154,32.54,81937.23,8.2,0.58305,0.00017,26.82244]
[1778523722530,32.53,81938.75,8.2,0.58332,0.00017,26.81908]
[1778523723175,32.53,81939.42,8.2,0.58344,0.00017,26.81756]
[1778523727203,32.53,81944.37,8.2,0.58431,0.00017,26.80651]
[1778523732238,32.53,81944.9,8.2,0.58441,0.00017,26.80523]
[1778523737273,32.52,81953.92,8.2,0.58599,0.00017,26.78481]
[1778523737875,32.52,81953.92,8.2,0.58599,0.00017,26.78481]
[1778523740156,32.52,81957.3,8.2,0.58658,0.00017,26.77701]
[1778523740276,32.52,81957.3,8.2,0.58658,0.00017,26.77701]
[1778523740327,32.52,81957.3,8.2,0.58658,0.00017,26.77701]
[1778523740363,32.52,81957.3,8.2,0.58658,0.00017,26.77701]
[1778523740377,32.52,81957.04,8.2,0.58654,0.00017,26.77751]
[1778523741301,32.52,81946.4,8.2,0.58469,0.00017,26.80159]
[1778523746336,32.51,81939.25,8.2,0.58345,0.00017,26.81735]
[1778523747863,32.51,81939.78,8.2,0.58354,0.00017,26.81615]
[1778523748350,32.51,81933.7,8.2,0.58248,0.00017,26.82949]
[1778523750305,32.52,81929.82,8.2,0.5818,0.00017,26.8379]
[1778523751917,32.52,81926.31,8.2,0.58119,0.00017,26.84169]
[1778523751970,32.52,81926.31,8.2,0.58119,0.00017,26.84169]
[1778523757413,32.51,81926.43,8.2,0.58122,0.00017,26.84137]
[1778523762598,32.51,81927.0,8.2,0.58132,0.00017,26.84016]
[1778523768490,32.51,81928.13,8.2,0.58152,0.00017,26.83765]
[1778523773284,32.51,81929.43,8.2,0.58174,0.00017,26.8349]
[1778523778561,32.51,81929.91,8.2,0.58183,0.00017,26.83381]
[1778523783596,32.51,81929.82,8.2,0.58182,0.00017,26.83397]
[1778523788631,32.51,81929.73,8.2,0.5818,0.00017,26.83421]
[1778523793666,32.51,81929.91,8.2,0.58183,0.00017,26.83387]
[1778523798701,32.51,81930.44,8.2,0.58192,0.00017,26.83277]
[1778523804743,32.52,81931.12,8.2,0.58203,0.00017,26.83135]
[1778523809778,32.52,81930.45,8.2,0.58191,0.00017,26.83283]
[1778523815289,32.52,81929.57,8.2,0.58177,0.00017,26.83099]
[1778523818128,32.52,81928.86,8.2,0.58164,0.00017,26.83254]
[1778523823876,32.52,81930.25,8.2,0.58188,0.00017,26.8296]
[1778523828911,32.52,81929.94,8.2,0.58183,0.00017,26.83029]
[1778523834953,32.52,81929.43,8.2,0.58173,0.00017,26.83141]
[1778523839988,32.52,81930.21,8.2,0.58187,0.00017,26.82975]
[1778523845024,32.52,81930.06,8.2,0.58184,0.00017,26.8301]
[1778523845869,32.52,81930.06,8.2,0.58184,0.00017,26.8301]
[1778523851066,32.52,81928.96,8.2,0.58165,0.00017,26.8325]
[1778523856101,32.53,81928.93,8.2,0.58164,0.00017,26.8326]
[1778523859450,32.53,81928.95,8.2,0.58164,0.00017,26.83258]
[1778523860742,32.53,81930.88,8.2,0.58198,0.00017,26.82844]
[1778523861138,32.53,81938.67,8.2,0.58334,0.00017,26.81149]
[1778523862144,32.53,81947.14,8.2,0.58482,0.00017,26.79267]
[1778523867179,32.52,81947.03,8.2,0.5848,0.00017,26.79285]
[1778523871207,32.52,81952.15,8.2,0.58571,0.00017,26.77745]
[1778523876541,32.52,81951.3,8.2,0.58558,0.00017,26.77916]
[1778523876570,32.51,81951.3,8.2,0.58558,0.00017,26.77907]
[1778523877249,32.51,81937.04,8.2,0.58309,0.00017,26.81084]
[1778523878513,32.51,81935.58,8.2,0.58284,0.00017,26.81404]
[1778523884089,32.51,81934.71,8.2,0.58268,0.00017,26.816]
[1778523884486,32.51,81934.71,8.2,0.58268,0.00017,26.816]
[1778523886843,32.52,81934.09,8.2,0.58257,0.00017,26.81738]
[1778523892646,32.52,81934.3,8.2,0.5826,0.00017,26.81706]
[1778523893253,32.52,81934.14,8.2,0.58257,0.00017,26.81746]
[1778523896216,32.52,81930.57,8.2,0.58194,0.00017,26.82524]
[1778523897389,32.53,81923.23,8.2,0.58065,0.00017,26.84097]
[1778523899858,32.53,81922.46,8.2,0.58052,0.00017,26.84264]
[1778523900693,32.53,81917.56,8.2,0.57966,0.00017,26.85296]
[1778523901245,32.53,81917.56,8.2,0.57966,0.00017,26.85296]
[1778523902371,32.53,81914.6,8.2,0.57914,0.00018,26.85912]
[1778523905258,32.53,81911.84,8.2,0.57865,0.00018,26.86484]
[1778523906519,32.53,81911.45,8.2,0.57859,0.00018,26.86564]
[1778523906628,32.53,81911.45,8.2,0.57859,0.00018,26.86564]
[1778523906638,32.53,81911.45,8.2,0.57859,0.00018,26.86564]
[1778523907583,32.53,81921.43,8.2,0.58033,0.00017,26.84487]
[1778523909137,32.53,81924.24,8.2,0.58082,0.00017,26.83892]
[1778523909833,32.53,81926.61,8.2,0.58124,0.00017,26.83389]
[1778523914097,32.53,81932.4,8.2,0.58225,0.00017,26.82148]
[1778523918080,32.53,81933.87,8.2,0.58251,0.00017,26.81819]
[1778523922995,32.53,81927.65,8.2,0.58143,0.00017,26.83156]
[1778523923572,32.53,81921.11,8.2,0.58028,0.00017,26.84547]
[1778523928607,32.53,81916.8,8.2,0.57952,0.00018,26.85454]
[1778523931642,32.53,81916.79,8.2,0.57952,0.00018,26.85457]
[1778523931645,32.53,81916.79,8.2,0.57952,0.00018,26.85457]
[1778523931685,32.53,81916.79,8.2,0.57952,0.00018,26.85457]
[1778523932635,32.53,81909.56,8.2,0.57826,0.00018,26.86576]
[1778523935999,32.53,81908.81,8.2,0.57813,0.00018,26.86729]
[1778523945731,32.53,81908.04,8.2,0.578,0.00018,26.86883]
[1778523950766,32.53,81904.06,8.2,0.5773,0.00018,26.87689]
[1778523956808,32.52,81905.52,8.2,0.57756,0.00018,26.87391]
[1778523961843,32.52,81904.9,8.2,0.57746,0.00018,26.87514]
[1778523966878,32.52,81903.67,8.2,0.57724,0.00018,26.87761]
[1778523971913,32.52,81903.48,8.2,0.57721,0.00018,26.87799]
[1778523976415,32.52,81902.78,8.2,0.57709,0.00018,26.87939]
[1778523976422,32.52,81902.78,8.2,0.57709,0.00018,26.87939]
[1778523976660,32.52,81902.78,8.2,0.57709,0.00018,26.87939]
[1778523976948,32.52,81911.75,8.2,0.57866,0.00018,26.86113]
[1778523981120,32.52,81913.14,8.2,0.5789,0.00018,26.85826]
[1778523984176,32.52,81908.62,8.2,0.57811,0.00018,26.86755]
[1778523984306,32.52,81908.62,8.2,0.57811,0.00018,26.86755]
[1778523984456,32.52,81908.62,8.2,0.57811,0.00018,26.86755]
[1778523984485,32.52,81908.62,8.2,0.57811,0.00018,26.86755]
[1778523984584,32.52,81903.52,8.2,0.57722,0.00018,26.87789]
[1778523985279,32.52,81903.52,8.2,0.57722,0.00018,26.87789]
[1778523985288,32.52,81890.76,8.2,0.57498,0.00018,26.90319]
[1778523986011,32.52,81881.9,8.2,0.57342,0.00018,26.92024]
[1778523991047,32.52,81874.14,8.2,0.57208,0.00018,26.93098]
[1778523992328,32.52,81874.14,8.2,0.57208,0.00018,26.93098]
[1778523992667,32.52,81874.14,8.2,0.57208,0.00018,26.93098]
[1778523993395,32.51,81873.03,8.2,0.57189,0.00018,26.93299]
[1778523993434,32.51,81873.03,8.2,0.57189,0.00018,26.93299]
[1778523993513,32.51,81873.03,8.2,0.57189,0.00018,26.93299]
[1778523993518,32.51,81873.03,8.2,0.57189,0.00018,26.93299]
[1778523993622,32.51,81873.03,8.2,0.57189,0.00018,26.93299]
[1778523993817,32.51,81873.03,8.2,0.57189,0.00018,26.93299]
[1778523993846,32.51,81870.97,8.2,0.57153,0.00018,26.93681]
[1778523994497,32.51,81870.97,8.2,0.57153,0.00018,26.93681]
[1778523994615,32.51,81859.84,8.2,0.56957,0.00018,26.95704]
[1778523995007,32.51,81859.84,8.2,0.56957,0.00018,26.95704]
[1778523995158,32.51,81859.84,8.2,0.56957,0.00018,26.95704]
[1778523995722,32.51,81859.84,8.2,0.56957,0.00018,26.95704]
[1778523995825,32.51,81859.84,8.2,0.56957,0.00018,26.95704]
[1778523995857,32.51,81851.36,8.2,0.56807,0.00018,26.972]
[1778523995957,32.51,81851.36,8.2,0.56807,0.00018,26.972]
[1778523996387,32.51,81851.36,8.2,0.56807,0.00018,26.972]
[1778523996390,32.51,81851.36,8.2,0.56807,0.00018,26.972]
[1778523996397,32.51,81851.36,8.2,0.56807,0.00018,26.972]
[1778523996873,32.51,81840.84,8.2,0.56622,0.00018,26.99007]
[1778523997517,32.51,81840.84,8.2,0.56622,0.00018,26.99007]
[1778523997546,32.51,81832.0,8.2,0.56466,0.00018,27.00478]
[1778523997991,32.51,81832.0,8.2,0.56466,0.00018,27.00478]
[1778523998231,32.51,81832.0,8.2,0.56466,0.00018,27.00478]
[1778523998238,32.51,81832.0,8.2,0.56466,0.00018,27.00478]
[1778523998816,32.51,81837.35,8.2,0.5656,0.00018,26.9959]
[1778523999088,32.51,81837.35,8.2,0.5656,0.00018,26.9959]
[1778523999258,32.51,81837.35,8.2,0.5656,0.00018,26.9959]
[1778523999681,32.51,81855.15,8.2,0.56874,0.00018,26.96534]
[1778524000111,32.51,81863.5,8.2,0.57021,0.00018,26.95043]
[1778524000972,32.51,81863.5,8.2,0.57021,0.00018,26.95043]
[1778524001443,32.51,81867.8,8.2,0.57097,0.00018,26.94257]
[1778524002125,32.51,81872.8,8.2,0.57186,0.00018,26.93332]
[1778524008167,32.5,81871.28,8.2,0.5716,0.00018,26.93596]
[1778524011188,32.5,81876.91,8.2,0.5726,0.00018,26.92539]
[1778524014211,32.5,81885.47,8.2,0.57411,0.00018,26.90903]
[1778524017232,32.49,81891.55,8.2,0.57518,0.00018,26.89719]
[1778524017948,32.49,81891.55,8.2,0.57518,0.00018,26.89719]
[1778524018244,32.49,81891.55,8.2,0.57518,0.00018,26.89719]
[1778524018886,32.49,81896.21,8.2,0.576,0.00018,26.88799]
[1778524023501,32.49,81900.65,8.2,0.57678,0.00018,26.87912]
[1778524024218,32.49,81902.02,8.2,0.57702,0.00018,26.87637]
[1778524024237,32.49,81902.02,8.2,0.57702,0.00018,26.87637]
[1778524024721,32.49,81902.02,8.2,0.57702,0.00018,26.87637]
[1778524025288,32.49,81914.48,8.2,0.57921,0.00018,26.85089]
[1778524027302,32.49,81919.34,8.2,0.58006,0.00018,26.84075]
[1778524028623,32.49,81919.34,8.2,0.58006,0.00018,26.84075]
[1778524034360,32.5,81921.36,8.2,0.5804,0.00018,26.83659]
[1778524036201,32.5,81921.52,8.2,0.58043,0.00018,26.83627]
[1778524036309,32.5,81921.52,8.2,0.58043,0.00018,26.83627]
[1778524040402,32.5,81929.39,8.2,0.5818,0.00017,26.81956]
[1778524041828,32.5,81929.39,8.2,0.5818,0.00017,26.81956]
[1778524041988,32.5,81929.52,8.2,0.58182,0.00017,26.81933]
[1778524042416,32.5,81935.55,8.2,0.58288,0.00017,26.80624]
[1778524047451,32.5,81936.86,8.2,0.5831,0.00017,26.80343]
[1778524051453,32.51,81936.15,8.2,0.58297,0.00017,26.80508]
[1778524051501,32.51,81936.15,8.2,0.58297,0.00017,26.80508]
[1778524051618,32.51,81936.15,8.2,0.58297,0.00017,26.80508]
[1778524051664,32.51,81938.28,8.2,0.58335,0.00017,26.79667]
[1778524052340,32.51,81938.28,8.2,0.58335,0.00017,26.79667]
[1778524052494,32.51,81946.07,8.2,0.58471,0.00017,26.77941]
[1778524053451,32.51,81946.07,8.2,0.58471,0.00017,26.77941]
[1778524054641,32.51,81950.07,8.2,0.58541,0.00017,26.77043]
[1778524056522,32.51,81959.35,8.2,0.58703,0.00017,26.74924]
[1778524057643,32.51,81959.35,8.2,0.58703,0.00017,26.74924]
[1778524057652,32.51,81959.35,8.2,0.58703,0.00017,26.74924]
[1778524057875,32.51,81959.35,8.2,0.58703,0.00017,26.74924]
[1778524058310,32.51,81962.41,8.2,0.58756,0.00017,26.74208]
[1778524058378,32.51,81962.41,8.2,0.58756,0.00017,26.74208]
[1778524058719,32.51,81962.41,8.2,0.58756,0.00017,26.74208]
[1778524058819,32.51,81969.95,8.2,0.58888,0.00017,26.72436]
[1778524059034,32.51,81969.95,8.2,0.58888,0.00017,26.72436]
[1778524059686,32.51,81969.95,8.2,0.58888,0.00017,26.72436]
[1778524063051,32.5,81973.11,8.2,0.58944,0.00017,26.71676]
[1778524066857,32.5,81974.41,8.2,0.58967,0.00017,26.71361]
[1778524069348,32.5,81977.04,8.2,0.59013,0.00017,26.7073]
[1778524069376,32.5,81977.04,8.2,0.59013,0.00017,26.7073]
[1778524072242,32.5,81970.29,8.2,0.58895,0.00017,26.72336]
[1778524074637,32.5,81975.11,8.2,0.58979,0.00017,26.7119]
[1778524077591,32.5,81974.32,8.2,0.58966,0.00017,26.71377]
[1778524077744,32.5,81974.32,8.2,0.58966,0.00017,26.71377]
[1778524077820,32.5,81974.32,8.2,0.58966,0.00017,26.71377]
[1778524080690,32.5,81984.35,8.2,0.5914,0.00017,26.68954]
[1778524083380,32.5,81985.54,8.2,0.59161,0.00017,26.6866]
[1778524084382,32.5,81988.7,8.2,0.59216,0.00017,26.67883]
[1778524086484,32.5,81991.3,8.2,0.59262,0.00017,26.67238]
[1778524086637,32.5,81991.3,8.2,0.59262,0.00017,26.67238]
[1778524086654,32.5,81991.3,8.2,0.59262,0.00017,26.67238]
[1778524086654,32.5,81991.3,8.2,0.59262,0.00017,26.67238]
[1778524087229,32.5,81990.14,8.2,0.59242,0.00017,26.67523]
[1778524087739,32.5,81984.17,8.2,0.59138,0.00017,26.68986]
[1778524088078,32.5,81984.17,8.2,0.59138,0.00017,26.68986]
[1778524090758,32.5,81989.99,8.2,0.5924,0.00017,26.67555]
[1778524091260,32.49,81992.17,8.2,0.59277,0.00017,26.67014]
[1778524091632,32.49,81992.17,8.2,0.59277,0.00017,26.67014]
[1778524094475,32.49,81988.53,8.2,0.59214,0.00017,26.67909]
[1778524094544,32.49,81988.53,8.2,0.59214,0.00017,26.67909]
[1778524094697,32.49,81988.53,8.2,0.59214,0.00017,26.67909]
[1778524094958,32.49,81988.53,8.2,0.59214,0.00017,26.67909]
[1778524094972,32.49,81988.53,8.2,0.59214,0.00017,26.67909]
[1778524095267,32.49,81992.18,8.2,0.59278,0.00017,26.67006]
[1778524095779,32.49,81992.18,8.2,0.59278,0.00017,26.67006]
[1778524095803,32.49,82007.45,8.2,0.59543,0.00017,26.63161]
[1778524096014,32.49,82007.45,8.2,0.59543,0.00017,26.63161]
[1778524096950,32.49,82018.91,8.2,0.59742,0.00017,26.602]
[1778524098494,32.49,82019.99,8.2,0.5976,0.00017,26.5992]
[1778524098793,32.49,82019.99,8.2,0.5976,0.00017,26.5992]
[1778524098863,32.49,82019.99,8.2,0.5976,0.00017,26.5992]
[1778524098868,32.49,82029.46,8.2,0.59924,0.00017,26.5742]
[1778524098994,32.49,82029.46,8.2,0.59924,0.00017,26.5742]
[1778524099243,32.49,82029.46,8.2,0.59924,0.00017,26.5742]
[1778524099396,32.49,82029.46,8.2,0.59924,0.00017,26.5742]
[1778524099451,32.49,82029.46,8.2,0.59924,0.00017,26.5742]
[1778524099873,32.49,82029.46,8.2,0.59924,0.00017,26.5742]
[1778524099931,32.49,82034.5,8.2,0.60011,0.00017,26.56073]
[1778524101710,32.49,82033.99,8.2,0.60003,0.00017,26.56207]
[1778524103008,32.49,82034.52,8.2,0.60012,0.00017,26.56059]
[1778524103140,32.49,82034.52,8.2,0.60012,0.00017,26.56059]
[1778524103918,32.49,82034.52,8.2,0.60012,0.00017,26.56059]
[1778524103855,32.49,82034.01,8.2,0.60003,0.00017,26.56194]
[1778524107986,32.49,82033.51,8.2,0.59995,0.00017,26.5632]
[1778524109173,32.49,82034.1,8.2,0.60006,0.00017,26.56156]
[1778524109528,32.49,82034.1,8.2,0.60006,0.00017,26.56156]
[1778524110950,32.49,82033.35,8.2,0.59993,0.00017,26.56355]
[1778524111968,32.49,82033.73,8.2,0.6,0.00017,26.56249]
[1778524121988,32.49,82036.23,8.2,0.60043,0.00017,26.55209]
[1778524127024,32.5,82035.49,8.2,0.60029,0.00017,26.55432]
[1778524132059,32.5,82037.67,8.2,0.60066,0.00017,26.54865]
[1778524137094,32.51,82033.88,8.2,0.59999,0.00017,26.55911]
[1778524140956,32.51,82032.62,8.2,0.59977,0.00017,26.56257]
[1778524141021,32.51,82032.62,8.2,0.59977,0.00017,26.56257]
[1778524141024,32.51,82032.89,8.2,0.59981,0.00017,26.56192]
[1778524142064,32.51,82034.07,8.2,0.60001,0.00017,26.55876]
[1778524142129,32.51,82034.89,8.2,0.60015,0.00017,26.55659]
[1778524147164,32.51,82034.93,8.2,0.60015,0.00017,26.55668]
[1778524149021,32.51,82034.93,8.2,0.60015,0.00017,26.55668]
[1778524149045,32.52,82034.8,8.2,0.60012,0.00017,26.55707]
[1778524150977,32.52,82019.06,8.2,0.59739,0.00017,26.59888]
[1778524154213,32.52,82014.09,8.2,0.59653,0.00017,26.61182]
[1778524155683,32.52,82014.09,8.2,0.59653,0.00017,26.61182]
[1778524160847,32.52,82016.44,8.2,0.59694,0.00017,26.60576]
[1778524160943,32.52,82011.5,8.2,0.59608,0.00017,26.61854]
[1778524161347,32.52,82011.5,8.2,0.59608,0.00017,26.61854]
[1778524162747,32.52,82008.29,8.2,0.59552,0.00017,26.62677]
[1778524162783,32.52,82007.75,8.2,0.59543,0.00017,26.62815]
[1778524163352,32.52,82007.75,8.2,0.59543,0.00017,26.62815]
[1778524163853,32.52,82007.75,8.2,0.59543,0.00017,26.62815]
[1778524174353,32.52,82005.89,8.2,0.59512,0.00017,26.62903]
[1778524176586,32.52,82005.66,8.2,0.59508,0.00017,26.62961]
[1778524176660,32.52,82005.64,8.2,0.59508,0.00017,26.62966]
[1778524178381,32.52,82010.83,8.2,0.59598,0.00017,26.61639]
[1778524183416,32.52,82008.11,8.2,0.59551,0.00017,26.62336]
[1778524185384,32.52,82007.91,8.2,0.59547,0.00017,26.62387]
[1778524185877,32.52,82007.91,8.2,0.59547,0.00017,26.62387]
[1778524185906,32.52,82008.5,8.2,0.59558,0.00017,26.62237]
[1778524186437,32.52,82003.42,8.2,0.59469,0.00017,26.63529]
[1778524191260,32.52,82002.35,8.2,0.59451,0.00017,26.63797]
[1778524191982,32.52,82008.14,8.2,0.59552,0.00017,26.62325]
[1778524193619,32.52,82011.13,8.2,0.59603,0.00017,26.61559]
[1778524193685,32.52,82011.34,8.2,0.59607,0.00017,26.61505]
[1778524197514,32.52,82018.31,8.2,0.59728,0.00017,26.59702]
[1778524198378,32.52,82018.31,8.2,0.59728,0.00017,26.59702]
[1778524200770,32.52,82022.97,8.2,0.59808,0.00017,26.58485]
[1778524201542,32.52,82014.5,8.2,0.59661,0.00017,26.60699]
[1778524206577,32.52,82016.09,8.2,0.59688,0.00017,26.60292]
[1778524211612,32.52,82019.44,8.2,0.59746,0.00017,26.59427]
[1778524215902,32.52,82015.9,8.2,0.59684,0.00017,26.60353]
[1778524215992,32.52,82015.9,8.2,0.59684,0.00017,26.60353]
[1778524216051,32.52,82020.94,8.2,0.59772,0.00017,26.59042]
[1778524216222,32.52,82020.94,8.2,0.59772,0.00017,26.59042]
[1778524216647,32.52,82035.26,8.2,0.60019,0.00017,26.5524]
[1778524217568,32.52,82035.26,8.2,0.60019,0.00017,26.5524]
[1778524218661,32.52,82036.23,8.2,0.60036,0.00017,26.5498]
[1778524223696,32.53,82035.85,8.2,0.60029,0.00017,26.55091]
[1778524227187,32.53,82037.16,8.2,0.60051,0.00017,26.54744]
[1778524227463,32.53,82037.16,8.2,0.60051,0.00017,26.54744]
[1778524227724,32.53,82048.29,8.2,0.60243,0.00017,26.5171]
[1778524228193,32.53,82048.29,8.2,0.60243,0.00017,26.5171]
[1778524228731,32.53,82053.29,8.2,0.60329,0.00017,26.50323]
[1778524229494,32.53,82053.29,8.2,0.60329,0.00017,26.50323]
[1778524229738,32.53,82045.46,8.2,0.60194,0.00017,26.52484]
[1778524230745,32.53,82038.12,8.2,0.60068,0.00017,26.54488]
[1778524232759,32.53,82036.09,8.2,0.60033,0.00017,26.54667]
[1778524234773,32.53,82031.14,8.2,0.59947,0.00017,26.56004]
[1778524239808,32.54,82033.18,8.2,0.59981,0.00017,26.55478]
[1778524243311,32.54,82030.51,8.2,0.59934,0.00017,26.56204]
[1778524243836,32.54,82031.69,8.2,0.59954,0.00017,26.55892]
[1778524248872,32.54,82034.74,8.2,0.60006,0.00017,26.55096]
[1778524249228,32.54,82034.74,8.2,0.60006,0.00017,26.55096]
[1778524249667,32.54,82034.74,8.2,0.60006,0.00017,26.55096]
[1778524249879,32.54,82035.47,8.2,0.60018,0.00017,26.54903]
[1778524252828,32.55,82036.1,8.2,0.60029,0.00017,26.5474]
[1778524252900,32.55,82037.4,8.2,0.60051,0.00017,26.54393]
[1778524256826,32.55,82039.06,8.2,0.60079,0.00017,26.53954]
[1778524256928,32.55,82040.95,8.2,0.60112,0.00017,26.53445]
[1778524259332,32.55,82042.64,8.2,0.6014,0.00017,26.52993]
[1778524259652,32.55,82042.64,8.2,0.6014,0.00017,26.52993]
[1778524259950,32.55,82041.59,8.2,0.60122,0.00017,26.53283]
[1778524260741,32.55,82041.59,8.2,0.60122,0.00017,26.53283]
[1778524260957,32.55,82038.77,8.2,0.60073,0.00017,26.54052]
[1778524261292,32.55,82038.77,8.2,0.60073,0.00017,26.54052]
[1778524262095,32.55,82038.77,8.2,0.60073,0.00017,26.54052]
[1778524261964,32.55,82044.16,8.2,0.60166,0.00017,26.5259]
[1778524262971,32.55,82058.75,8.2,0.60417,0.00017,26.48551]
[1778524263978,32.55,82061.1,8.2,0.60458,0.00017,26.47891]
[1778524265497,32.55,82062.74,8.2,0.60486,0.00017,26.47436]
[1778524265899,32.55,82062.74,8.2,0.60486,0.00017,26.47436]
[1778524265943,32.55,82062.74,8.2,0.60486,0.00017,26.47436]
[1778524266088,32.55,82062.74,8.2,0.60486,0.00017,26.47436]
[1778524266153,32.55,82072.2,8.2,0.60648,0.00017,26.44743]
[1778524266515,32.55,82072.2,8.2,0.60648,0.00017,26.44743]
[1778524266641,32.55,82072.2,8.2,0.60648,0.00017,26.44743]
[1778524266892,32.55,82072.2,8.2,0.60648,0.00017,26.44743]
[1778524267001,32.55,82105.45,8.2,0.61218,0.00017,26.3493]
[1778524267392,32.55,82105.45,8.2,0.61218,0.00017,26.3493]
[1778524267798,32.55,82105.45,8.2,0.61218,0.00017,26.3493]
[1778524268023,32.55,82101.07,8.2,0.61144,0.00017,26.36247]
[1778524268236,32.55,82101.07,8.2,0.61144,0.00017,26.36247]
[1778524268253,32.55,82101.07,8.2,0.61144,0.00017,26.36247]
[1778524269029,32.55,82092.49,8.2,0.60997,0.00017,26.38817]
[1778524270037,32.55,82086.01,8.2,0.60885,0.00017,26.40734]
[1778524271044,32.55,82080.29,8.2,0.60787,0.00017,26.42403]
[1778524272029,32.55,82080.29,8.2,0.60787,0.00017,26.42403]
[1778524272051,32.55,82091.73,8.2,0.60984,0.00017,26.39042]
[1778524272220,32.55,82091.73,8.2,0.60984,0.00017,26.39042]
[1778524272430,32.55,82091.73,8.2,0.60984,0.00017,26.39042]
[1778524273058,32.55,82104.61,8.2,0.61205,0.00017,26.35174]
[1778524275072,32.55,82110.73,8.2,0.61309,0.00017,26.33311]
[1778524280107,32.55,82109.99,8.2,0.61296,0.00017,26.3354]
[1778524283834,32.55,82109.48,8.2,0.61288,0.00017,26.33697]
[1778524284894,32.55,82108.73,8.2,0.61275,0.00017,26.33926]
[1778524287192,32.55,82112.71,8.2,0.61343,0.00017,26.32709]
[1778524288179,32.55,82115.57,8.2,0.61392,0.00017,26.31831]
[1778524293214,32.55,82116.27,8.2,0.61405,0.00017,26.31239]
[1778524298603,32.56,82116.37,8.2,0.61406,0.00017,26.31215]
[1778524298669,32.56,82116.27,8.2,0.61404,0.00017,26.31247]
[1778524300263,32.56,82108.96,8.2,0.61279,0.00017,26.33492]
[1778524303639,32.56,82108.44,8.2,0.6127,0.00017,26.33651]
[1778524303753,32.56,82108.44,8.2,0.6127,0.00017,26.33651]
[1778524305657,32.56,82107.14,8.2,0.61248,0.00017,26.34047]
[1778524305746,32.56,82111.38,8.2,0.6132,0.00017,26.32753]
[1778524306305,32.56,82098.23,8.2,0.61095,0.00017,26.36738]
[1778524308460,32.56,82095.61,8.2,0.61051,0.00017,26.3752]
[1778524308824,32.56,82095.61,8.2,0.61051,0.00017,26.3752]
[1778524309326,32.56,82087.21,8.2,0.60907,0.00017,26.40011]
[1778524310333,32.56,82080.81,8.2,0.60797,0.00017,26.41888]
[1778524312890,32.56,82081.1,8.2,0.60802,0.00017,26.41805]
[1778524313742,32.56,82081.11,8.2,0.60802,0.00017,26.41805]
[1778524315138,32.56,82083.78,8.2,0.60847,0.00017,26.41025]
[1778524317143,32.56,82087.04,8.2,0.60903,0.00017,26.40072]
[1778524317735,32.56,82089.46,8.2,0.60944,0.00017,26.39365]
[1778524318389,32.56,82096.25,8.2,0.6106,0.00017,26.37351]
[1778524319396,32.56,82091.15,8.2,0.60973,0.00017,26.38872]
[1778524320403,32.56,82084.99,8.2,0.60867,0.00017,26.40691]
[1778524325438,32.56,82092.73,8.2,0.60999,0.00017,26.3842]
[1778524330473,32.57,82094.0,8.2,0.6102,0.00017,26.38062]
[1778524335508,32.57,82094.4,8.2,0.61026,0.00017,26.37964]
[1778524336515,32.57,82089.38,8.2,0.60939,0.00017,26.39456]
[1778524340543,32.57,82080.7,8.2,0.6079,0.00017,26.42011]
[1778524345578,32.58,82081.43,8.2,0.60802,0.00017,26.4181]
[1778524347593,32.58,82091.18,8.2,0.60969,0.00017,26.38952]
[1778524349752,32.58,82091.05,8.2,0.60966,0.00017,26.38994]
[1778524349956,32.58,82091.05,8.2,0.60966,0.00017,26.38994]
[1778524350028,32.58,82102.31,8.2,0.61159,0.00017,26.3564]
[1778524355648,32.58,82099.24,8.2,0.61106,0.00017,26.36207]
[1778524360683,32.59,82100.52,8.2,0.61127,0.00017,26.35847]
[1778524364544,32.59,82102.04,8.2,0.61152,0.00017,26.35406]
[1778524364862,32.59,82102.04,8.2,0.61152,0.00017,26.35406]
[1778524365167,32.59,82102.04,8.2,0.61152,0.00017,26.35406]
[1778524365239,32.59,82106.82,8.2,0.61233,0.00017,26.33966]
[1778524365720,32.59,82116.0,8.2,0.6139,0.00017,26.31161]
[1778524368474,32.59,82116.45,8.2,0.61398,0.00017,26.31025]
[1778524368851,32.59,82116.45,8.2,0.61398,0.00017,26.31025]
[1778524371462,32.59,82116.52,8.2,0.61399,0.00017,26.31006]
[1778524371762,32.59,82115.06,8.2,0.61374,0.00017,26.31456]
[1778524372769,32.59,82107.53,8.2,0.61245,0.00017,26.33757]
[1778524377804,32.59,82106.99,8.2,0.61236,0.00017,26.33916]
[1778524382839,32.59,82108.91,8.2,0.61269,0.00017,26.3333]
[1778524384436,32.59,82108.91,8.2,0.61269,0.00017,26.3333]
[1778524384680,32.59,82108.91,8.2,0.61269,0.00017,26.3333]
[1778524384853,32.59,82105.68,8.2,0.61214,0.00017,26.34309]
[1778524385480,32.59,82105.68,8.2,0.61214,0.00017,26.34309]
[1778524385801,32.59,82105.68,8.2,0.61214,0.00017,26.34309]
[1778524385860,32.59,82097.74,8.2,0.61078,0.00017,26.36698]
[1778524389888,32.59,82093.74,8.2,0.61009,0.00017,26.37903]
[1778524394923,32.6,82092.35,8.2,0.60985,0.00017,26.38329]
[1778524397944,32.6,82084.14,8.2,0.60843,0.00017,26.40751]
[1778524402979,32.6,82086.77,8.2,0.60888,0.00017,26.39989]
[1778524408014,32.6,82086.1,8.2,0.60876,0.00017,26.40193]
[1778524413049,32.6,82083.8,8.2,0.60838,0.00017,26.40492]
[1778524418084,32.6,82083.27,8.2,0.60828,0.00017,26.40654]
[1778524423119,32.6,82085.42,8.2,0.60865,0.00017,26.40034]
[1778524428160,32.61,82087.36,8.2,0.60897,0.00017,26.39477]
[1778524433195,32.61,82080.81,8.2,0.60784,0.00017,26.414]
[1778524437223,32.61,82075.49,8.2,0.60693,0.00017,26.42948]
[1778524439060,32.61,82075.42,8.2,0.60691,0.00017,26.42972]
[1778524439208,32.61,82075.42,8.2,0.60691,0.00017,26.42972]
[1778524439237,32.61,82064.36,8.2,0.60501,0.00017,26.46126]
[1778524441251,32.61,82059.25,8.2,0.60413,0.00017,26.47565]
[1778524443080,32.61,82059.09,8.2,0.6041,0.00017,26.4761]
[1778524443265,32.61,82056.67,8.2,0.60368,0.00017,26.48294]
[1778524444583,32.61,82055.4,8.2,0.60347,0.00017,26.48647]
[1778524445082,32.61,82055.4,8.2,0.60347,0.00017,26.48647]
[1778524447021,32.61,82055.36,8.2,0.60346,0.00017,26.48659]
[1778524447295,32.62,82047.11,8.2,0.60203,0.00017,26.50941]
[1778524447368,32.62,82047.11,8.2,0.60203,0.00017,26.50941]
[1778524448239,32.62,82047.11,8.2,0.60203,0.00017,26.50941]
[1778524448302,32.62,82041.94,8.2,0.60114,0.00017,26.52355]
[1778524448624,32.62,82041.94,8.2,0.60114,0.00017,26.52355]
[1778524449309,32.62,82041.14,8.2,0.601,0.00017,26.52578]
[1778524449503,32.62,82041.14,8.2,0.601,0.00017,26.52578]
[1778524450316,32.62,82036.98,8.2,0.60028,0.00017,26.53704]
[1778524453243,32.62,82035.29,8.2,0.59998,0.00017,26.54167]
[1778524453337,32.62,82037.79,8.2,0.60041,0.00017,26.535]
[1778524455270,32.62,82037.95,8.2,0.60044,0.00017,26.53462]
[1778524455351,32.62,82034.06,8.2,0.59976,0.00017,26.54509]
[1778524456358,32.62,82026.17,8.2,0.5984,0.00017,26.56604]
[1778524460192,32.63,82024.09,8.2,0.59804,0.00017,26.57155]
[1778524460281,32.63,82019.37,8.2,0.59722,0.00017,26.5839]
[1778524460730,32.63,82019.37,8.2,0.59722,0.00017,26.5839]
[1778524460797,32.63,82012.09,8.2,0.59596,0.00017,26.60266]
[1778524466428,32.63,82008.18,8.2,0.59529,0.00017,26.61265]
[1778524470380,32.63,82008.22,8.2,0.59529,0.00017,26.61255]
[1778524470717,32.63,82008.22,8.2,0.59529,0.00017,26.61255]
[1778524470742,32.63,82008.22,8.2,0.59529,0.00017,26.61255]
[1778524471194,32.63,82007.7,8.2,0.59521,0.00017,26.61008]
[1778524471977,32.63,82007.7,8.2,0.59521,0.00017,26.61008]
[1778524472246,32.63,82007.7,8.2,0.59521,0.00017,26.61008]
[1778524472347,32.63,81996.78,8.2,0.59332,0.00017,26.63748]
[1778524473479,32.63,82004.91,8.2,0.59473,0.00017,26.61712]
[1778524476251,32.63,82004.77,8.2,0.59471,0.00017,26.61747]
[1778524478986,32.63,82001.25,8.2,0.5941,0.00017,26.6263]
[1778524479032,32.63,82001.72,8.2,0.59418,0.00017,26.62512]
[1778524480166,32.63,82001.72,8.2,0.59418,0.00017,26.62512]
[1778524480267,32.63,81997.6,8.2,0.59347,0.00017,26.63539]
[1778524480756,32.63,81997.6,8.2,0.59347,0.00017,26.63539]
[1778524481257,32.63,81997.6,8.2,0.59347,0.00017,26.63539]
[1778524482257,32.63,81999.89,8.2,0.59387,0.00017,26.62967]
[1778524482257,32.63,81999.89,8.2,0.59387,0.00017,26.62967]
[1778524482637,32.63,81999.43,8.2,0.59379,0.00017,26.63081]
[1778524482758,32.63,81999.43,8.2,0.59379,0.00017,26.63081]
[1778524482859,32.63,81999.67,8.2,0.59383,0.00017,26.63021]
[1778524484556,32.62,81992.46,8.2,0.59258,0.00017,26.64806]
[1778524486902,32.62,81992.52,8.2,0.59259,0.00017,26.6479]
[1778524487265,32.62,81992.52,8.2,0.59259,0.00017,26.6479]
[1778524487366,32.62,81994.32,8.2,0.59291,0.00017,26.64343]
[1778524488268,32.62,81994.32,8.2,0.59291,0.00017,26.64343]
[1778524489267,32.62,81997.99,8.2,0.59354,0.00017,26.63431]
[1778524490270,32.62,81997.71,8.2,0.5935,0.00017,26.635]
[1778524490374,32.62,81997.71,8.2,0.5935,0.00017,26.635]
[1778524490598,32.62,81996.85,8.2,0.59335,0.00017,26.63713]
[1778524493234,32.62,81994.76,8.2,0.59299,0.00017,26.6423]
[1778524493335,32.62,81995.3,8.2,0.59308,0.00017,26.64093]
[1778524498352,32.62,81995.05,8.2,0.59304,0.00017,26.64148]
[1778524498780,32.62,81995.05,8.2,0.59304,0.00017,26.64148]
[1778524498881,32.62,82000.89,8.2,0.59406,0.00017,26.62689]
[1778524501749,32.62,82003.54,8.2,0.59452,0.00017,26.62023]
[1778524501783,32.62,82008.23,8.2,0.59533,0.00017,26.60836]
[1778524503188,32.62,82008.23,8.2,0.59533,0.00017,26.60836]
[1778524503289,32.62,82008.51,8.2,0.59537,0.00017,26.60766]
[1778524504702,32.62,81999.8,8.2,0.59386,0.00017,26.62967]
[1778524509738,32.63,82000.99,8.2,0.59405,0.00017,26.62698]
[1778524511763,32.63,82000.95,8.2,0.59404,0.00017,26.62714]
[1778524512192,32.63,82000.95,8.2,0.59404,0.00017,26.62714]
[1778524513052,32.63,82008.41,8.2,0.59533,0.00017,26.60844]
[1778524513774,32.63,82016.08,8.2,0.59665,0.00017,26.58886]
[1778524518786,32.64,82012.81,8.2,0.59608,0.00017,26.59739]
[1778524522800,32.64,82010.69,8.2,0.5957,0.00017,26.60299]
[1778524522906,32.64,82010.69,8.2,0.5957,0.00017,26.60299]
[1778524523029,32.64,82005.14,8.2,0.59474,0.00017,26.61711]
[1778524523844,32.64,81997.95,8.2,0.59349,0.00017,26.63511]
[1778524528879,32.64,81998.38,8.2,0.59357,0.00017,26.63397]
[1778524529814,32.64,81998.38,8.2,0.59357,0.00017,26.63397]
[1778524529886,32.64,81993.0,8.2,0.59264,0.00017,26.64727]
[1778524530893,32.64,81988.26,8.2,0.59182,0.00017,26.65886]
[1778524531795,32.64,81988.26,8.2,0.59182,0.00017,26.65886]
[1778524531808,32.64,81988.26,8.2,0.59182,0.00017,26.65886]
[1778524532907,32.64,81977.2,8.2,0.58991,0.00017,26.68173]
[1778524534056,32.64,81977.2,8.2,0.58991,0.00017,26.68173]
[1778524534061,32.64,81977.2,8.2,0.58991,0.00017,26.68173]
[1778524534291,32.64,81977.2,8.2,0.58991,0.00017,26.68173]
[1778524535241,32.64,81977.76,8.2,0.59001,0.00017,26.68044]
[1778524535322,32.64,81977.76,8.2,0.59001,0.00017,26.68044]
[1778524535423,32.64,81969.36,8.2,0.58855,0.00017,26.7003]
[1778524535816,32.64,81969.36,8.2,0.58855,0.00017,26.7003]
[1778524535946,32.64,81969.36,8.2,0.58855,0.00017,26.7003]
[1778524536196,32.64,81969.36,8.2,0.58855,0.00017,26.7003]
[1778524541838,32.64,81968.89,8.2,0.58846,0.00017,26.70146]
[1778524544059,32.64,81968.82,8.2,0.58845,0.00017,26.70164]
[1778524544627,32.64,81968.6,8.2,0.58841,0.00017,26.70216]
[1778524545113,32.64,81968.6,8.2,0.58841,0.00017,26.70216]
[1778524545140,32.64,81968.6,8.2,0.58841,0.00017,26.70216]
[1778524545160,32.64,81968.6,8.2,0.58841,0.00017,26.70216]
[1778524545190,32.64,81979.55,8.2,0.59031,0.00017,26.67627]
[1778524545835,32.64,81979.55,8.2,0.59031,0.00017,26.67627]
[1778524546276,32.64,81987.78,8.2,0.59174,0.00017,26.65639]
[1778524550028,32.64,81996.96,8.2,0.59333,0.00017,26.63376]
[1778524551035,32.64,82003.39,8.2,0.59445,0.00017,26.61767]
[1778524552854,32.64,82006.16,8.2,0.59493,0.00017,26.61067]
[1778524553376,32.64,82009.76,8.2,0.59555,0.00017,26.60153]
[1778524557241,32.64,82011.22,8.2,0.5958,0.00017,26.59782]
[1778524557404,32.64,82011.22,8.2,0.5958,0.00017,26.59782]
[1778524557437,32.64,82011.22,8.2,0.5958,0.00017,26.59782]
[1778524557644,32.64,82011.5,8.2,0.59585,0.00017,26.59711]
[1778524558371,32.64,82022.62,8.2,0.59777,0.00017,26.56843]
[1778524558715,32.64,82022.62,8.2,0.59777,0.00017,26.56843]
[1778524561113,32.64,82026.6,8.2,0.59845,0.00017,26.55805]
[1778524562426,32.64,82026.6,8.2,0.59845,0.00017,26.55805]
[1778524565056,32.64,82033.55,8.2,0.59965,0.00017,26.53973]
[1778524565142,32.64,82033.42,8.2,0.59962,0.00017,26.54011]
[1778524566293,32.64,82033.42,8.2,0.59962,0.00017,26.54011]
[1778524566431,32.64,82033.42,8.2,0.59962,0.00017,26.54011]
[1778524566328,32.65,82025.47,8.2,0.59825,0.00017,26.5612]
[1778524567351,32.65,82025.47,8.2,0.59825,0.00017,26.5612]
[1778524567431,32.65,82027.85,8.2,0.59866,0.00017,26.55497]
[1778524568449,32.65,82027.85,8.2,0.59866,0.00017,26.55497]
[1778524570176,32.65,82040.7,8.2,0.60087,0.00017,26.52075]
[1778524572190,32.65,82031.97,8.2,0.59936,0.00017,26.5442]
[1778524573463,32.65,82031.97,8.2,0.59936,0.00017,26.5442]
[1778524574462,32.65,82030.71,8.2,0.59914,0.00017,26.54759]
[1778524582415,32.65,82030.26,8.2,0.59905,0.00017,26.54902]
[1778524582475,32.66,82029.87,8.2,0.59898,0.00017,26.55007]
[1778524583015,32.66,82029.87,8.2,0.59898,0.00017,26.55007]
[1778524583455,32.66,82029.87,8.2,0.59898,0.00017,26.55007]
[1778524583267,32.66,82028.98,8.2,0.59882,0.00017,26.55245]
[1778524588302,32.66,82027.15,8.2,0.5985,0.00017,26.55738]
[1778524589365,32.66,82027.15,8.2,0.5985,0.00017,26.55738]
[1778524590316,32.66,82017.45,8.2,0.59683,0.00017,26.58271]
[1778524595353,32.66,82013.01,8.2,0.59606,0.00017,26.59053]
[1778524599381,32.67,82007.57,8.2,0.59511,0.00017,26.60458]
[1778524604416,32.68,82005.59,8.2,0.59475,0.00017,26.60986]
[1778524606700,32.68,82002.99,8.2,0.59429,0.00017,26.61652]
[1778524607437,32.68,82002.75,8.2,0.59425,0.00017,26.6171]
[1778524607801,32.68,82002.75,8.2,0.59425,0.00017,26.6171]
[1778524608414,32.68,82002.75,8.2,0.59425,0.00017,26.6171]
[1778524608414,32.68,82002.75,8.2,0.59425,0.00017,26.6171]
[1778524608459,32.68,81993.79,8.2,0.5927,0.00017,26.63933]
[1778524609916,32.68,81995.49,8.2,0.593,0.00017,26.63511]
[1778524612515,32.68,81996.38,8.2,0.59315,0.00017,26.63287]
[1778524613479,32.68,81996.45,8.2,0.59317,0.00017,26.63265]
[1778524618514,32.67,81998.33,8.2,0.5935,0.00017,26.62789]
[1778524620096,32.67,81998.13,8.2,0.59347,0.00017,26.62837]
[1778524629548,32.67,82002.08,8.2,0.59416,0.00017,26.61837]
[1778524629591,32.67,82002.24,8.2,0.59419,0.00017,26.61795]
[1778524631605,32.67,81997.5,8.2,0.59337,0.00017,26.62974]
[1778524633443,32.67,81997.5,8.2,0.59337,0.00017,26.62974]
[1778524633444,32.67,81997.5,8.2,0.59337,0.00017,26.62974]
[1778524634621,32.67,81993.67,8.2,0.59271,0.00017,26.63917]
[1778524635332,32.67,81993.67,8.2,0.59271,0.00017,26.63917]
[1778524635392,32.67,81984.96,8.2,0.5912,0.00017,26.66042]
[1778524635645,32.67,81984.96,8.2,0.5912,0.00017,26.66042]
[1778524635746,32.67,81978.88,8.2,0.59015,0.00017,26.67503]
[1778524638064,32.67,81979.79,8.2,0.5903,0.00017,26.67289]
[1778524638482,32.67,81979.79,8.2,0.5903,0.00017,26.67289]
[1778524638165,32.67,81981.59,8.2,0.59061,0.00017,26.66858]
[1778524638948,32.67,81981.59,8.2,0.59061,0.00017,26.66858]
[1778524639049,32.67,81984.75,8.2,0.59116,0.00017,26.66094]
[1778524641675,32.66,81990.09,8.2,0.59209,0.00017,26.64788]
[1778524642954,32.66,81990.09,8.2,0.59209,0.00017,26.64788]
[1778524646960,32.66,81989.44,8.2,0.59199,0.00017,26.64937]
[1778524648964,32.66,81993.59,8.2,0.59271,0.00017,26.63916]
[1778524649448,32.66,81993.59,8.2,0.59271,0.00017,26.63916]
[1778524649550,32.66,81991.96,8.2,0.59243,0.00017,26.64312]
[1778524649571,32.66,81991.96,8.2,0.59243,0.00017,26.64312]
[1778524649731,32.66,81988.69,8.2,0.59186,0.00017,26.65112]
[1778524652101,32.66,81986.4,8.2,0.59148,0.00017,26.65285]
[1778524652283,32.66,81986.4,8.2,0.59148,0.00017,26.65285]
[1778524652466,32.66,81986.4,8.2,0.59148,0.00017,26.65285]
[1778524652514,32.66,81985.57,8.2,0.59134,0.00017,26.65484]
[1778524653759,32.66,81992.22,8.2,0.59249,0.00017,26.6386]
[1778524654766,32.66,81997.07,8.2,0.59333,0.00017,26.62661]
[1778524657094,32.66,81996.27,8.2,0.59319,0.00017,26.62858]
[1778524657102,32.66,81995.94,8.2,0.59314,0.00017,26.62938]
[1778524658075,32.66,81989.48,8.2,0.59202,0.00017,26.64525]
[1778524664484,32.65,81986.45,8.2,0.5915,0.00017,26.65252]
[1778524666850,32.65,81993.27,8.2,0.59269,0.00017,26.63577]
[1778524671885,32.65,81994.13,8.2,0.59284,0.00017,26.63358]
[1778524676921,32.65,81993.93,8.2,0.59281,0.00017,26.63401]
[1778524681956,32.65,81994.39,8.2,0.59289,0.00017,26.63282]
[1778524689142,32.65,81995.64,8.2,0.59311,0.00017,26.6297]
[1778524689305,32.65,81995.64,8.2,0.59311,0.00017,26.6297]
[1778524689367,32.64,81999.6,8.2,0.5938,0.00017,26.6198]
[1778524689735,32.64,81999.6,8.2,0.5938,0.00017,26.6198]
[1778524690013,32.64,82005.67,8.2,0.59485,0.00017,26.60456]
[1778524695524,32.64,82003.22,8.2,0.59443,0.00017,26.61074]
[1778524696416,32.64,82003.13,8.2,0.59441,0.00017,26.61096]
[1778524696517,32.64,81992.26,8.2,0.59253,0.00017,26.63796]
[1778524697327,32.64,81992.26,8.2,0.59253,0.00017,26.63796]
[1778524697428,32.64,81986.79,8.2,0.59158,0.00017,26.65131]
[1778524697732,32.64,81986.79,8.2,0.59158,0.00017,26.65131]
[1778524698069,32.64,81986.15,8.2,0.59147,0.00017,26.65287]
[1778524703104,32.64,81986.91,8.2,0.59161,0.00017,26.65091]
[1778524708584,32.64,81986.43,8.2,0.59153,0.00017,26.652]
[1778524708951,32.64,81985.73,8.2,0.59141,0.00017,26.65367]
[1778524709065,32.64,81985.73,8.2,0.59141,0.00017,26.65367]
[1778524712878,32.64,81978.49,8.2,0.59017,0.00017,26.66721]
[1778524715051,32.63,81980.07,8.2,0.59045,0.00017,26.66338]
[1778524715069,32.63,81980.07,8.2,0.59045,0.00017,26.66338]
[1778524715172,32.63,81980.07,8.2,0.59045,0.00017,26.66338]
[1778524715266,32.63,81981.21,8.2,0.59065,0.00017,26.66061]
[1778524716196,32.63,81987.32,8.2,0.59171,0.00017,26.6458]
[1778524720224,32.63,81992.67,8.2,0.59265,0.00017,26.63263]
[1778524725259,32.63,81993.73,8.2,0.59283,0.00017,26.62995]
[1778524730295,32.63,81998.0,8.2,0.59358,0.00017,26.61931]
[1778524731789,32.63,81999.65,8.2,0.59386,0.00017,26.61519]
[1778524732309,32.63,82000.0,8.2,0.59392,0.00017,26.61431]
[1778524737344,32.63,81996.91,8.2,0.59339,0.00017,26.622]
[1778524740308,32.63,81996.69,8.2,0.59335,0.00017,26.62253]
[1778524740588,32.63,81996.69,8.2,0.59335,0.00017,26.62253]
[1778524740409,32.63,81996.69,8.2,0.59335,0.00017,26.62252]
[1778524740888,32.63,81996.69,8.2,0.59335,0.00017,26.62252]
[1778524741372,32.63,81992.76,8.2,0.59267,0.00017,26.63223]
[1778524742379,32.63,82002.08,8.2,0.59429,0.00017,26.60904]
[1778524747414,32.63,82003.52,8.2,0.59454,0.00017,26.60542]
[1778524748820,32.63,82003.47,8.2,0.59453,0.00017,26.60555]
[1778524749428,32.63,81999.88,8.2,0.59391,0.00017,26.61456]
[1778524752103,32.63,81996.45,8.2,0.59331,0.00017,26.62309]
[1778524752449,32.63,81991.09,8.2,0.59238,0.00017,26.63632]
[1778524757337,32.62,81989.81,8.2,0.59217,0.00017,26.63939]
[1778524757485,32.62,81989.34,8.2,0.59209,0.00017,26.64053]
[1778524760509,32.62,81984.59,8.2,0.59126,0.00017,26.65204]
[1778524762430,32.62,81984.9,8.2,0.59132,0.00017,26.65126]
[1778524762506,32.62,81984.9,8.2,0.59132,0.00017,26.65126]
[1778524762518,32.62,81984.9,8.2,0.59132,0.00017,26.65126]
[1778524762523,32.62,81984.58,8.2,0.59127,0.00017,26.65202]
[1778524767558,32.62,81981.92,8.2,0.59081,0.00017,26.65831]
[1778524772594,32.61,81981.69,8.2,0.59079,0.00017,26.65496]
[1778524774377,32.61,81981.66,8.2,0.59079,0.00017,26.655]
[1778524774608,32.61,81981.88,8.2,0.59083,0.00017,26.65445]
[1778524779643,32.61,81982.12,8.2,0.59088,0.00017,26.65376]
[1778524785685,32.61,81979.14,8.2,0.59037,0.00017,26.66081]
[1778524790720,32.6,81974.3,8.2,0.58953,0.00017,26.67224]
[1778524793650,32.6,81973.44,8.2,0.58938,0.00017,26.67426]
[1778524793741,32.6,81967.45,8.2,0.58834,0.00017,26.68832]
[1778524798877,32.6,81963.46,8.2,0.58765,0.00017,26.69768]
[1778524799783,32.6,81970.48,8.2,0.58887,0.00017,26.68131]
[1778524802804,32.61,81975.24,8.2,0.58969,0.00017,26.67011]
[1778524808050,32.6,81975.44,8.2,0.58973,0.00017,26.66954]
[1778524809184,32.6,81973.76,8.2,0.58944,0.00017,26.67351]
[1778524811740,32.6,81966.53,8.2,0.58818,0.00017,26.69049]
[1778524811757,32.6,81966.53,8.2,0.58818,0.00017,26.69049]
[1778524813003,32.6,81963.31,8.2,0.58762,0.00017,26.69797]
[1778524814420,32.6,81958.94,8.2,0.58686,0.00017,26.70806]
[1778524818905,32.6,81952.86,8.2,0.5858,0.00017,26.72195]
[1778524819942,32.6,81946.57,8.2,0.5847,0.00017,26.7361]
[1778524825105,32.6,81945.1,8.2,0.58445,0.00017,26.73935]
[1778524826134,32.6,81944.9,8.2,0.58441,0.00017,26.73979]
[1778524826212,32.6,81939.01,8.2,0.58339,0.00017,26.75279]
[1778524832029,32.6,81940.02,8.2,0.58357,0.00017,26.74685]
[1778524835050,32.6,81944.75,8.2,0.58439,0.00017,26.73642]
[1778524838124,32.61,81945.72,8.2,0.58456,0.00017,26.73429]
[1778524838414,32.61,81945.72,8.2,0.58456,0.00017,26.73429]
[1778524839078,32.61,81951.51,8.2,0.58557,0.00017,26.72133]
[1778524842100,32.61,81945.91,8.2,0.58459,0.00017,26.73395]
[1778524847135,32.61,81946.79,8.2,0.58474,0.00017,26.73205]
[1778524852170,32.61,81947.09,8.2,0.58478,0.00017,26.73145]
[1778524856169,32.61,81949.62,8.2,0.58522,0.00017,26.72583]
[1778524860048,32.62,81950.04,8.2,0.58529,0.00017,26.72495]
[1778524865280,32.62,81944.8,8.2,0.58437,0.00017,26.73674]
[1778524870314,32.62,81943.73,8.2,0.58418,0.00017,26.73916]
[1778524871321,32.62,81933.89,8.2,0.58246,0.00017,26.76073]
[1778524876356,32.62,81933.29,8.2,0.58236,0.00017,26.76202]
[1778524881391,32.62,81935.07,8.2,0.58267,0.00017,26.75816]
[1778524886429,32.62,81935.11,8.2,0.58268,0.00017,26.7581]
[1778524892468,32.63,81937.26,8.2,0.58304,0.00017,26.74989]
[1778524897503,32.63,81937.5,8.2,0.58307,0.00017,26.74955]
[1778524903546,32.64,81937.78,8.2,0.58311,0.00017,26.74912]
[1778524906567,32.64,81944.15,8.2,0.58422,0.00017,26.73519]
[1778524911602,32.65,81940.01,8.2,0.58348,0.00017,26.74446]
[1778524916637,32.65,81940.37,8.2,0.58354,0.00017,26.74383]
[1778524922679,32.66,81943.52,8.2,0.58407,0.00017,26.73703]
[1778524926707,32.66,81938.63,8.2,0.58321,0.00017,26.74789]
[1778524931742,32.67,81935.51,8.2,0.58266,0.00017,26.75485]
[1778524936777,32.67,81937.58,8.2,0.58301,0.00017,26.75053]
[1778524941812,32.68,81941.84,8.2,0.58374,0.00017,26.74137]
[1778524946847,32.68,81940.79,8.2,0.58354,0.00017,26.74383]
[1778524951882,32.69,81940.56,8.2,0.5835,0.00017,26.74071]
[1778524956917,32.69,81942.76,8.2,0.58388,0.00017,26.73603]
[1778524961952,32.7,81941.45,8.2,0.58364,0.00017,26.73906]
[1778524966987,32.7,81945.27,8.2,0.58429,0.00017,26.7308]
[1778524972024,32.7,81944.07,8.2,0.58407,0.00017,26.73359]
[1778524977060,32.71,81944.69,8.2,0.58417,0.00017,26.73237]
[1778524982096,32.71,81943.5,8.2,0.58395,0.00017,26.73514]
[1778524987133,32.72,81944.66,8.2,0.58415,0.00017,26.73273]
[1778524992166,32.72,81942.66,8.2,0.58379,0.00017,26.73727]
[1778524997201,32.73,81942.48,8.2,0.58375,0.00017,26.73782]
[1778524998789,32.73,81942.48,8.2,0.58375,0.00017,26.73782]
[1778524999215,32.73,81958.72,8.2,0.58656,0.00017,26.70157]
[1778525000222,32.73,81959.48,8.2,0.58669,0.00017,26.69988]
[1778525001749,32.73,81959.48,8.2,0.58669,0.00017,26.69988]
[1778525005302,32.73,81957.31,8.2,0.58631,0.00017,26.70495]
[1778525009269,32.74,81959.77,8.2,0.58673,0.00017,26.6995]
[1778525010292,32.74,81976.91,8.2,0.58969,0.00017,26.65973]
[1778525012306,32.74,81967.03,8.2,0.58799,0.00017,26.67911]
[1778525017341,32.74,81965.69,8.2,0.58776,0.00017,26.68221]
[1778525018049,32.74,81965.69,8.2,0.58776,0.00017,26.68221]
[1778525023383,32.74,81963.57,8.2,0.58739,0.00017,26.68708]
[1778525028418,32.74,81963.02,8.2,0.5873,0.00017,26.68832]
[1778525033455,32.74,81963.02,8.2,0.58729,0.00017,26.68844]
[1778525039497,32.75,81962.68,8.2,0.58721,0.00017,26.68947]
[1778525044550,32.76,81962.88,8.2,0.58723,0.00017,26.68921]
[1778525049585,32.76,81964.26,8.2,0.58746,0.00017,26.68624]
[1778525054620,32.77,81966.37,8.2,0.58781,0.00017,26.6816]
[1778525058760,32.77,81967.19,8.2,0.58794,0.00017,26.67985]
[1778525064690,32.78,81966.04,8.2,0.58773,0.00017,26.68265]
[1778525069726,32.78,81965.56,8.2,0.58765,0.00017,26.68379]
[1778525070461,32.78,81965.56,8.2,0.58765,0.00017,26.68379]
[1778525073756,32.78,81961.76,8.2,0.587,0.00017,26.68872]
[1778525074761,32.78,81953.47,8.2,0.58556,0.00017,26.70753]
[1778525075768,32.78,81945.32,8.2,0.58415,0.00017,26.72568]
[1778525078789,32.78,81940.46,8.2,0.5833,0.00017,26.73638]
[1778525083109,32.78,81940.3,8.2,0.58327,0.00017,26.73678]
[1778525088859,32.79,81939.9,8.2,0.58318,0.00017,26.73782]
[1778525093894,32.79,81938.24,8.2,0.58289,0.00017,26.74158]
[1778525098929,32.8,81938.27,8.2,0.58288,0.00017,26.74167]
[1778525103965,32.8,81936.85,8.2,0.58262,0.00017,26.7449]
[1778525107945,32.81,81935.62,8.2,0.5824,0.00017,26.74764]
[1778525108685,32.81,81934.34,8.2,0.58218,0.00017,26.75042]
[1778525109821,32.81,81930.04,8.2,0.58143,0.00017,26.75962]
[1778525109834,32.81,81930.04,8.2,0.58143,0.00017,26.75962]
[1778525109844,32.81,81930.04,8.2,0.58143,0.00017,26.75962]
[1778525110008,32.81,81924.89,8.2,0.58053,0.00017,26.77051]
[1778525113861,32.81,81922.28,8.2,0.58008,0.00017,26.77596]
[1778525114035,32.81,81922.01,8.2,0.58003,0.00017,26.77652]
[1778525119902,32.81,81920.86,8.2,0.57983,0.00017,26.77891]
[1778525119943,32.81,81920.86,8.2,0.57983,0.00017,26.77891]
[1778525120002,32.81,81920.86,8.2,0.57983,0.00017,26.77891]
[1778525122092,32.81,81915.54,8.2,0.5789,0.00017,26.78986]
[1778525123593,32.81,81915.54,8.2,0.5789,0.00017,26.78986]
[1778525123608,32.81,81915.54,8.2,0.5789,0.00017,26.78986]
[1778525123625,32.81,81915.54,8.2,0.5789,0.00017,26.78986]
[1778525123645,32.81,81915.54,8.2,0.5789,0.00017,26.78986]
[1778525123664,32.81,81915.54,8.2,0.5789,0.00017,26.78986]
[1778525123669,32.81,81911.82,8.2,0.57826,0.00017,26.79743]
[1778525124106,32.81,81905.51,8.2,0.57716,0.00017,26.81011]
[1778525125492,32.81,81905.51,8.2,0.57716,0.00017,26.81011]
[1778525127053,32.81,81894.52,8.2,0.57524,0.00017,26.83175]
[1778525128868,32.81,81891.91,8.2,0.57479,0.00017,26.83679]
[1778525134176,32.81,81886.12,8.2,0.57378,0.00017,26.84409]
[1778525139211,32.81,81893.21,8.2,0.57502,0.00017,26.83053]
[1778525142252,32.81,81893.15,8.2,0.57501,0.00017,26.83063]
[1778525143228,32.81,81893.06,8.2,0.575,0.00017,26.83079]
[1778525144246,32.81,81901.28,8.2,0.57643,0.00017,26.81472]
[1778525145091,32.81,81901.28,8.2,0.57643,0.00017,26.81472]
[1778525145260,32.81,81901.28,8.2,0.57643,0.00017,26.81472]
[1778525145279,32.81,81901.28,8.2,0.57643,0.00017,26.81472]
[1778525145420,32.81,81901.28,8.2,0.57643,0.00017,26.81472]
[1778525145660,32.81,81901.28,8.2,0.57643,0.00017,26.81472]
[1778525145812,32.81,81901.28,8.2,0.57643,0.00017,26.81472]
[1778525146052,32.81,81905.18,8.2,0.57711,0.00017,26.80696]
[1778525146260,32.81,81910.77,8.2,0.57809,0.00017,26.79574]
[1778525147242,32.81,81910.77,8.2,0.57809,0.00017,26.79574]
[1778525147267,32.81,81909.37,8.2,0.57784,0.00017,26.79856]
[1778525150079,32.81,81905.95,8.2,0.57725,0.00017,26.80541]
[1778525156805,32.8,81908.97,8.2,0.57778,0.00017,26.79927]
[1778525157742,32.8,81909.21,8.2,0.57782,0.00017,26.79877]
[1778525163381,32.8,81908.84,8.2,0.57776,0.00017,26.79945]
[1778525166376,32.8,81908.1,8.2,0.57764,0.00017,26.80092]
[1778525166413,32.8,81908.1,8.2,0.57764,0.00017,26.80092]
[1778525167005,32.8,81908.1,8.2,0.57764,0.00017,26.80092]
[1778525166781,32.8,81909.06,8.2,0.5778,0.00017,26.79898]
[1778525167412,32.8,81914.62,8.2,0.57877,0.00017,26.78769]
[1778525172254,32.8,81915.05,8.2,0.57885,0.00017,26.78679]
[1778525172260,32.8,81915.05,8.2,0.57885,0.00017,26.78679]
[1778525172925,32.8,81922.19,8.2,0.58009,0.00017,26.77205]
[1778525173436,32.8,81922.19,8.2,0.58009,0.00017,26.77205]
[1778525173516,32.8,81922.19,8.2,0.58009,0.00017,26.77205]
[1778525173525,32.8,81928.83,8.2,0.58125,0.00017,26.75811]
[1778525179199,32.8,81931.6,8.2,0.58173,0.00017,26.75227]
[1778525179414,32.8,81931.6,8.2,0.58173,0.00017,26.75227]
[1778525179963,32.8,81931.6,8.2,0.58173,0.00017,26.75227]
[1778525180091,32.8,81931.6,8.2,0.58173,0.00017,26.75227]
[1778525180064,32.8,81942.09,8.2,0.58355,0.00017,26.72969]
[1778525180488,32.8,81942.09,8.2,0.58355,0.00017,26.72969]
[1778525180502,32.8,81942.09,8.2,0.58355,0.00017,26.72969]
[1778525180784,32.8,81942.09,8.2,0.58355,0.00017,26.72969]
[1778525180791,32.8,81949.36,8.2,0.58481,0.00017,26.71368]
[1778525181739,32.8,81949.36,8.2,0.58481,0.00017,26.71368]
[1778525181774,32.8,81968.74,8.2,0.58816,0.00017,26.66972]
[1778525182402,32.8,81968.74,8.2,0.58816,0.00017,26.66972]
[1778525182417,32.8,81968.74,8.2,0.58816,0.00017,26.66972]
[1778525182447,32.8,81968.74,8.2,0.58816,0.00017,26.66972]
[1778525182717,32.8,81968.74,8.2,0.58816,0.00017,26.66972]
[1778525182891,32.8,81968.74,8.2,0.58816,0.00017,26.66972]
[1778525182958,32.8,81968.74,8.2,0.58816,0.00017,26.66972]
[1778525183024,32.8,81968.74,8.2,0.58816,0.00017,26.66972]
[1778525183097,32.8,81976.33,8.2,0.58948,0.00017,26.65199]
[1778525184916,32.8,81972.73,8.2,0.58885,0.00017,26.66044]
[1778525186100,32.8,81974.53,8.2,0.58917,0.00017,26.65624]
[1778525186706,32.8,81974.47,8.2,0.58916,0.00017,26.65638]
[1778525187106,32.8,81974.47,8.2,0.58916,0.00017,26.65638]
[1778525187287,32.8,81972.62,8.2,0.58883,0.00017,26.66072]
[1778525188341,32.8,81972.53,8.2,0.58882,0.00017,26.66093]
[1778525188667,32.8,81972.53,8.2,0.58882,0.00017,26.66093]
[1778525188746,32.8,81972.53,8.2,0.58882,0.00017,26.66093]
[1778525190583,32.8,81979.94,8.2,0.5901,0.00017,26.64351]
[1778525192935,32.8,81981.32,8.2,0.59035,0.00017,26.63645]
[1778525192974,32.8,81981.32,8.2,0.59035,0.00017,26.63645]
[1778525193036,32.81,81981.85,8.2,0.59044,0.00017,26.63522]
[1778525193675,32.81,81981.85,8.2,0.59044,0.00017,26.63522]
[1778525195618,32.81,81994.9,8.2,0.59269,0.00017,26.60368]
[1778525197180,32.8,81995.29,8.2,0.59276,0.00017,26.60267]
[1778525198634,32.8,81997.19,8.2,0.59309,0.00017,26.598]
[1778525198925,32.8,81997.19,8.2,0.59309,0.00017,26.598]
[1778525198931,32.8,82003.22,8.2,0.59413,0.00017,26.58304]
[1778525201971,32.8,82005.99,8.2,0.59461,0.00017,26.57616]
[1778525201999,32.81,82005.45,8.2,0.59451,0.00017,26.57759]
[1778525202667,32.81,81998.54,8.2,0.59332,0.00017,26.59476]
[1778525203690,32.81,81998.54,8.2,0.59332,0.00017,26.59476]
[1778525203690,32.81,81998.54,8.2,0.59332,0.00017,26.59476]
[1778525203716,32.81,81992.96,8.2,0.59235,0.00017,26.60843]
[1778525204737,32.81,81992.96,8.2,0.59235,0.00017,26.60843]
[1778525206143,32.8,81989.7,8.2,0.5918,0.00017,26.6163]
[1778525207151,32.8,81989.79,8.2,0.59181,0.00017,26.61606]
[1778525207702,32.8,81990.93,8.2,0.59201,0.00017,26.61326]
[1778525208927,32.8,81990.93,8.2,0.59201,0.00017,26.61326]
[1778525209700,32.8,81991.22,8.2,0.59206,0.00017,26.6125]
[1778525211730,32.8,81997.5,8.2,0.59315,0.00017,26.59708]
[1778525216765,32.8,81997.04,8.2,0.59308,0.00017,26.59811]
[1778525220794,32.8,82001.97,8.2,0.59393,0.00017,26.58585]
[1778525225830,32.79,82005.82,8.2,0.5946,0.00017,26.57618]
[1778525228324,32.79,82006.33,8.2,0.59469,0.00017,26.57489]
[1778525228401,32.79,82006.33,8.2,0.59469,0.00017,26.57489]
[1778525228851,32.79,81999.57,8.2,0.59352,0.00017,26.59173]
[1778525232879,32.79,82005.75,8.2,0.59459,0.00017,26.57627]
[1778525237915,32.79,82004.38,8.2,0.59436,0.00017,26.57965]
[1778525242949,32.79,82004.6,8.2,0.5944,0.00017,26.57905]
[1778525247984,32.79,82005.62,8.2,0.59458,0.00017,26.57644]
[1778525249736,32.79,82005.58,8.2,0.59458,0.00017,26.57653]
[1778525249998,32.79,82006.77,8.2,0.59478,0.00017,26.57353]
[1778525255035,32.79,82007.36,8.2,0.5949,0.00017,26.56821]
[1778525260070,32.79,82009.25,8.2,0.59523,0.00017,26.5634]
[1778525265105,32.78,82009.59,8.2,0.59529,0.00017,26.5625]
[1778525266203,32.78,82009.59,8.2,0.59529,0.00017,26.5625]
[1778525266273,32.78,82009.77,8.2,0.59532,0.00017,26.56203]
[1778525267125,32.79,82021.64,8.2,0.59736,0.00017,26.53172]
[1778525267285,32.79,82021.64,8.2,0.59736,0.00017,26.53172]
[1778525270076,32.79,82025.12,8.2,0.59796,0.00017,26.52272]
[1778525270153,32.79,82030.27,8.2,0.59884,0.00017,26.50926]
[1778525271152,32.79,82030.27,8.2,0.59884,0.00017,26.50926]
[1778525271160,32.79,82035.09,8.2,0.59967,0.00017,26.49655]
[1778525271745,32.79,82035.09,8.2,0.59967,0.00017,26.49655]
[1778525272281,32.79,82038.71,8.2,0.60029,0.00017,26.48694]
[1778525272289,32.79,82038.71,8.2,0.60029,0.00017,26.48694]
[1778525273174,32.79,82040.41,8.2,0.60058,0.00017,26.48243]
[1778525276705,32.79,82043.6,8.2,0.60112,0.00017,26.47396]
[1778525277202,32.79,82042.61,8.2,0.60095,0.00017,26.47667]
[1778525277758,32.79,82042.61,8.2,0.60095,0.00017,26.47667]
[1778525278209,32.79,82044.29,8.2,0.60124,0.00017,26.47218]
[1778525280981,32.79,82043.87,8.2,0.60116,0.00017,26.47335]
[1778525281108,32.79,82043.87,8.2,0.60116,0.00017,26.47335]
[1778525281230,32.79,82056.5,8.2,0.60333,0.00017,26.439]
[1778525282237,32.8,82063.74,8.2,0.60456,0.00017,26.41897]
[1778525285238,32.8,82065.51,8.2,0.60486,0.00017,26.41418]
[1778525285996,32.8,82065.51,8.2,0.60486,0.00017,26.41418]
[1778525286026,32.8,82074.07,8.2,0.60632,0.00017,26.39013]
[1778525287125,32.8,82074.07,8.2,0.60632,0.00017,26.39013]
[1778525287272,32.8,82063.61,8.2,0.60452,0.00017,26.41968]
[1778525290225,32.8,82062.28,8.2,0.60429,0.00017,26.42346]
[1778525290293,32.81,82054.01,8.2,0.60286,0.00017,26.44645]
[1778525294706,32.81,82050.83,8.2,0.60231,0.00017,26.45532]
[1778525294762,32.81,82048.46,8.2,0.6019,0.00017,26.46182]
[1778525296336,32.81,82040.74,8.2,0.60057,0.00017,26.48272]
[1778525300283,32.82,82036.35,8.2,0.59981,0.00017,26.49453]
[1778525305398,32.82,82032.92,8.2,0.59921,0.00017,26.50377]
[1778525306472,32.82,82032.92,8.2,0.59921,0.00017,26.50377]
[1778525306627,32.82,82032.92,8.2,0.59921,0.00017,26.50377]
[1778525307412,32.82,82027.94,8.2,0.59835,0.00017,26.5169]
[1778525309106,32.82,82027.94,8.2,0.59835,0.00017,26.5169]
[1778525313655,32.82,82030.32,8.2,0.59877,0.00017,26.50695]
[1778525313675,32.82,82036.67,8.2,0.59986,0.00017,26.49021]
[1778525314390,32.82,82036.67,8.2,0.59986,0.00017,26.49021]
[1778525319498,32.83,82034.27,8.2,0.59944,0.00017,26.49673]
[1778525324534,32.83,82036.18,8.2,0.59976,0.00017,26.4918]
[1778525330576,32.83,82034.78,8.2,0.59951,0.00017,26.49567]
[1778525335611,32.84,82036.16,8.2,0.59974,0.00017,26.49214]
[1778525340646,32.84,82032.8,8.2,0.59915,0.00017,26.50114]
[1778525342660,32.84,82041.41,8.2,0.60063,0.00017,26.47832]
[1778525345681,32.84,82032.6,8.2,0.59911,0.00017,26.5018]
[1778525350716,32.84,82027.99,8.2,0.59832,0.00017,26.51396]
[1778525355751,32.84,82030.5,8.2,0.59874,0.00017,26.50747]
[1778525360786,32.85,82029.71,8.2,0.5986,0.00017,26.50962]
[1778525365894,32.85,82029.4,8.2,0.59854,0.00017,26.51049]
[1778525365951,32.85,82029.07,8.2,0.59849,0.00017,26.51137]
[1778525367019,32.85,82029.07,8.2,0.59849,0.00017,26.51137]
[1778525367120,32.85,82024.0,8.2,0.59761,0.00017,26.52458]
[1778525372871,32.85,82022.38,8.2,0.59735,0.00017,26.525]
[1778525377457,32.85,82021.61,8.2,0.59721,0.00017,26.52701]
[1778525377906,32.85,82027.52,8.2,0.59822,0.00017,26.51174]
[1778525381250,32.85,82029.68,8.2,0.59859,0.00017,26.50612]
[1778525381934,32.85,82023.67,8.2,0.59756,0.00017,26.52178]
[1778525384544,32.85,82020.71,8.2,0.59705,0.00017,26.52944]
[1778525384728,32.85,82020.71,8.2,0.59705,0.00017,26.52944]
[1778525384955,32.85,82020.41,8.2,0.597,0.00017,26.53023]
[1778525385354,32.85,82020.41,8.2,0.597,0.00017,26.53023]
[1778525385962,32.85,82015.24,8.2,0.59611,0.00017,26.54345]
[1778525389445,32.85,82013.71,8.2,0.59585,0.00017,26.54732]
[1778525395026,32.85,82011.39,8.2,0.59545,0.00017,26.55313]
[1778525400608,32.85,82010.89,8.2,0.59537,0.00017,26.55436]
[1778525404089,32.85,82016.77,8.2,0.59638,0.00017,26.53933]
[1778525404637,32.85,82016.77,8.2,0.59638,0.00017,26.53933]
[1778525407397,32.85,82016.86,8.2,0.5964,0.00017,26.53908]
[1778525408117,32.85,82012.0,8.2,0.59557,0.00017,26.55142]
[1778525413152,32.85,82013.26,8.2,0.59579,0.00017,26.54816]
[1778525415953,32.85,82013.5,8.2,0.59583,0.00017,26.54753]
[1778525416173,32.84,82011.47,8.2,0.59548,0.00017,26.55265]
[1778525421208,32.84,82007.8,8.2,0.59485,0.00017,26.56182]
[1778525425139,32.84,82008.67,8.2,0.59501,0.00017,26.55958]
[1778525426323,32.84,82008.99,8.2,0.59506,0.00017,26.55876]
[1778525426245,32.84,82016.23,8.2,0.59631,0.00017,26.5404]
[1778525431280,32.84,82016.76,8.2,0.59641,0.00017,26.53521]
[1778525436316,32.84,82016.3,8.2,0.59634,0.00017,26.53634]
[1778525441351,32.84,82016.87,8.2,0.59644,0.00017,26.53484]
[1778525441952,32.84,82016.87,8.2,0.59644,0.00017,26.53484]
[1778525442358,32.84,82023.32,8.2,0.59755,0.00017,26.51829]
[1778525444012,32.84,82025.57,8.2,0.59793,0.00017,26.51248]
[1778525446783,32.84,82025.17,8.2,0.59786,0.00017,26.51355]
[1778525450518,32.84,82028.27,8.2,0.59839,0.00017,26.50553]
[1778525451684,32.84,82028.26,8.2,0.59839,0.00017,26.50556]
[1778525451812,32.84,82028.26,8.2,0.59839,0.00017,26.50556]
[1778525451971,32.84,82028.26,8.2,0.59839,0.00017,26.50556]
[1778525452093,32.84,82028.26,8.2,0.59839,0.00017,26.50556]
[1778525452339,32.84,82032.3,8.2,0.59908,0.00017,26.49499]
[1778525452741,32.84,82032.3,8.2,0.59908,0.00017,26.49499]
[1778525452744,32.84,82032.3,8.2,0.59908,0.00017,26.49499]
[1778525452778,32.84,82043.63,8.2,0.60103,0.00017,26.46487]
[1778525454360,32.84,82043.63,8.2,0.60103,0.00017,26.46487]
[1778525454446,32.84,82046.23,8.2,0.60147,0.00017,26.45793]
[1778525455453,32.84,82038.8,8.2,0.60019,0.00017,26.47789]
[1778525460488,32.85,82040.64,8.2,0.6005,0.00017,26.4731]
[1778525465523,32.85,82036.48,8.2,0.59978,0.00017,26.48427]
[1778525470558,32.85,82033.57,8.2,0.59928,0.00017,26.49203]
[1778525475002,32.85,82034.06,8.2,0.59936,0.00017,26.49078]
[1778525476795,32.85,82032.54,8.2,0.5991,0.00017,26.4948]
[1778525476896,32.85,82038.06,8.2,0.60004,0.00017,26.48022]
[1778525479621,32.85,82033.25,8.2,0.59922,0.00017,26.49299]
[1778525482155,32.85,82034.23,8.2,0.59938,0.00017,26.49042]
[1778525482258,32.85,82033.19,8.2,0.5992,0.00017,26.49318]
[1778525483317,32.85,82033.19,8.2,0.5992,0.00017,26.49318]
[1778525483412,32.85,82027.07,8.2,0.59815,0.00017,26.50921]
[1778525485317,32.85,82026.12,8.2,0.59799,0.00017,26.51168]
[1778525489691,32.86,82017.2,8.2,0.59645,0.00017,26.53479]
[1778525492712,32.86,82012.46,8.2,0.59564,0.00017,26.54314]
[1778525498127,32.86,82012.01,8.2,0.59555,0.00017,26.54445]
[1778525503789,32.87,82007.81,8.2,0.59481,0.00017,26.55535]
[1778525508824,32.88,82009.6,8.2,0.5951,0.00017,26.55107]
[1778525513928,32.88,82013.87,8.2,0.59583,0.00017,26.54046]
[1778525514866,32.88,82023.6,8.2,0.5975,0.00017,26.51563]
[1778525520193,32.88,82023.2,8.2,0.59742,0.00017,26.51671]
[1778525525943,32.89,82021.54,8.2,0.59713,0.00017,26.52112]
[1778525526950,32.89,82013.75,8.2,0.59579,0.00017,26.54102]
[1778525531987,32.89,82011.75,8.2,0.59544,0.00017,26.54625]
[1778525537021,32.89,82012.46,8.2,0.59555,0.00017,26.54463]
[1778525542056,32.9,82011.64,8.2,0.5954,0.00017,26.54686]
[1778525546084,32.9,82009.56,8.2,0.59503,0.00017,26.55223]
[1778525551120,32.91,82007.96,8.2,0.59476,0.00017,26.55263]
[1778525556155,32.91,82008.44,8.2,0.59483,0.00017,26.55162]
[1778525558403,32.91,82008.79,8.2,0.59488,0.00017,26.55078]
[1778525564212,32.92,82008.24,8.2,0.59477,0.00017,26.55242]
[1778525569246,32.92,82011.05,8.2,0.59524,0.00017,26.5456]
[1778525574281,32.93,82011.26,8.2,0.59527,0.00017,26.54525]
[1778525579316,32.93,82012.77,8.2,0.59552,0.00017,26.54161]
[1778525584351,32.94,82011.45,8.2,0.59528,0.00017,26.54512]
[1778525589386,32.94,82010.94,8.2,0.59518,0.00017,26.54657]
[1778525593414,32.94,82015.58,8.2,0.59597,0.00017,26.535]
[1778525599458,32.95,82012.34,8.2,0.5954,0.00017,26.54337]
[1778525603494,32.95,82006.95,8.2,0.59447,0.00017,26.55701]
[1778525603885,32.95,82006.95,8.2,0.59447,0.00017,26.55701]
[1778525604199,32.95,82006.95,8.2,0.59447,0.00017,26.55701]
[1778525604352,32.95,82006.95,8.2,0.59447,0.00017,26.55701]
[1778525604501,32.95,82004.72,8.2,0.59408,0.00017,26.56259]
[1778525605203,32.95,82004.72,8.2,0.59408,0.00017,26.56259]
[1778525605508,32.95,81997.32,8.2,0.59281,0.00017,26.58075]
[1778525606156,32.95,81997.32,8.2,0.59281,0.00017,26.58075]
[1778525606515,32.95,81990.18,8.2,0.59158,0.00017,26.59807]
[1778525606899,32.95,81990.18,8.2,0.59158,0.00017,26.59807]
[1778525611175,32.95,81985.35,8.2,0.59075,0.00017,26.60963]
[1778525616174,32.95,81983.97,8.2,0.59052,0.00017,26.60913]
[1778525616586,32.95,81974.01,8.2,0.58881,0.00017,26.63254]
[1778525618054,32.95,81974.01,8.2,0.58881,0.00017,26.63254]
[1778525619047,32.95,81972.96,8.2,0.58863,0.00017,26.63498]
[1778525624642,32.95,81968.3,8.2,0.58783,0.00017,26.64565]
[1778525628670,32.95,81963.33,8.2,0.58697,0.00017,26.65695]
[1778525633705,32.95,81967.5,8.2,0.5877,0.00017,26.64736]
[1778525636704,32.95,81964.61,8.2,0.5872,0.00017,26.65394]
[1778525637776,32.95,81964.57,8.2,0.5872,0.00017,26.65402]
[1778525637862,32.95,81959.02,8.2,0.58624,0.00017,26.66658]
[1778525641095,32.94,81958.98,8.2,0.58623,0.00017,26.66663]
[1778525641107,32.94,81958.98,8.2,0.58623,0.00017,26.66663]
[1778525641185,32.94,81958.98,8.2,0.58623,0.00017,26.66663]
[1778525642045,32.94,81959.12,8.2,0.58626,0.00017,26.66629]
[1778525642102,32.94,81959.12,8.2,0.58626,0.00017,26.66629]
[1778525642103,32.94,81959.12,8.2,0.58626,0.00017,26.66629]
[1778525642155,32.94,81941.57,8.2,0.58322,0.00017,26.70506]
[1778525642770,32.95,81932.78,8.2,0.5817,0.00017,26.72389]
[1778525645919,32.95,81931.14,8.2,0.58141,0.00017,26.72737]
[1778525645924,32.95,81931.14,8.2,0.58141,0.00017,26.72737]
[1778525646009,32.95,81931.14,8.2,0.58141,0.00017,26.72737]
[1778525646119,32.95,81931.14,8.2,0.58141,0.00017,26.72737]
[1778525646284,32.95,81931.14,8.2,0.58141,0.00017,26.72737]
[1778525646306,32.95,81931.14,8.2,0.58141,0.00017,26.72737]
[1778525646383,32.95,81931.14,8.2,0.58141,0.00017,26.72737]
[1778525646439,32.95,81931.85,8.2,0.58154,0.00017,26.72587]
[1778525646714,32.95,81931.85,8.2,0.58154,0.00017,26.72587]
[1778525646894,32.95,81931.85,8.2,0.58154,0.00017,26.72587]
[1778525647124,32.95,81931.85,8.2,0.58154,0.00017,26.72587]
[1778525647387,32.94,81909.94,8.2,0.57774,0.00017,26.77095]
[1778525647813,32.94,81900.63,8.2,0.57612,0.00017,26.78938]
[1778525651359,32.94,81900.7,8.2,0.57614,0.00017,26.78921]
[1778525654521,32.94,81895.0,8.2,0.57515,0.00017,26.80021]
[1778525657614,32.94,81894.43,8.2,0.57505,0.00017,26.80129]
[1778525658409,32.94,81894.43,8.2,0.57505,0.00017,26.80129]
[1778525658490,32.94,81887.63,8.2,0.57387,0.00017,26.81425]
[1778525658890,32.94,81878.14,8.2,0.57222,0.00017,26.83195]
[1778525660944,32.94,81875.67,8.2,0.57179,0.00017,26.83648]
[1778525662395,32.94,81875.61,8.2,0.57178,0.00017,26.83658]
[1778525662442,32.94,81875.61,8.2,0.57178,0.00017,26.83658]
[1778525662481,32.94,81875.61,8.2,0.57178,0.00017,26.83658]
[1778525662505,32.94,81876.15,8.2,0.57187,0.00017,26.83559]
[1778525662610,32.94,81876.15,8.2,0.57187,0.00017,26.83559]
[1778525663326,32.94,81876.15,8.2,0.57187,0.00017,26.83559]
[1778525663583,32.94,81876.15,8.2,0.57187,0.00017,26.83559]
[1778525663404,32.94,81864.11,8.2,0.56977,0.00017,26.85724]
[1778525663681,32.94,81864.11,8.2,0.56977,0.00017,26.85724]
[1778525663933,32.94,81863.95,8.2,0.56975,0.00017,26.85752]
[1778525668968,32.94,81863.67,8.2,0.5697,0.00017,26.85795]
[1778525671216,32.94,81863.58,8.2,0.56969,0.00017,26.8581]
[1778525671989,32.93,81879.25,8.2,0.57243,0.00017,26.826]
[1778525674150,32.93,81883.43,8.2,0.57316,0.00017,26.81824]
[1778525684073,32.93,81885.44,8.2,0.57351,0.00017,26.81448]
[1778525686684,32.93,81885.97,8.2,0.5736,0.00017,26.81349]
[1778525688914,32.93,81881.59,8.2,0.57284,0.00017,26.82168]
[1778525688930,32.93,81881.59,8.2,0.57284,0.00017,26.82168]
[1778525690115,32.93,81887.11,8.2,0.5738,0.00017,26.81131]
[1778525695150,32.93,81886.27,8.2,0.57365,0.00017,26.81289]
[1778525700185,32.93,81886.51,8.2,0.5737,0.00017,26.81242]
[1778525705220,32.93,81892.75,8.2,0.57478,0.00017,26.80055]
[1778525710255,32.93,81890.25,8.2,0.57435,0.00017,26.80529]
[1778525715292,32.93,81890.36,8.2,0.57437,0.00017,26.80506]
[1778525716860,32.93,81891.02,8.2,0.57449,0.00017,26.8038]
[1778525717307,32.93,81881.69,8.2,0.57286,0.00017,26.82137]
[1778525719191,32.93,81879.55,8.2,0.57249,0.00017,26.82535]
[1778525721335,32.93,81887.8,8.2,0.57393,0.00017,26.80992]
[1778525722808,32.93,81891.54,8.2,0.57458,0.00017,26.80282]
[1778525724879,32.93,81897.23,8.2,0.57557,0.00017,26.79186]
[1778525728874,32.93,81897.77,8.2,0.57567,0.00017,26.79076]
[1778525729317,32.93,81897.77,8.2,0.57567,0.00017,26.79076]
[1778525729390,32.93,81897.77,8.2,0.57567,0.00017,26.79076]
[1778525729407,32.93,81897.77,8.2,0.57567,0.00017,26.79076]
[1778525729688,32.93,81899.9,8.2,0.57604,0.00017,26.78658]
[1778525730398,32.93,81899.9,8.2,0.57604,0.00017,26.78658]
[1778525730427,32.93,81908.6,8.2,0.57755,0.00017,26.76936]
[1778525733637,32.93,81911.32,8.2,0.57804,0.00017,26.76011]
[1778525733705,32.92,81912.89,8.2,0.57831,0.00017,26.75693]
[1778525733748,32.92,81912.89,8.2,0.57831,0.00017,26.75693]
[1778525734412,32.92,81912.89,8.2,0.57831,0.00017,26.75693]
[1778525734432,32.92,81918.1,8.2,0.57921,0.00017,26.74632]
[1778525736446,32.92,81925.5,8.2,0.5805,0.00017,26.73103]
[1778525739467,32.92,81931.96,8.2,0.58162,0.00017,26.71746]
[1778525744553,32.93,81933.19,8.2,0.58183,0.00017,26.71489]
[1778525744562,32.93,81933.19,8.2,0.58183,0.00017,26.71489]
[1778525744633,32.93,81935.71,8.2,0.58227,0.00017,26.70953]
[1778525750544,32.93,81939.05,8.2,0.58284,0.00017,26.70245]
[1778525755581,32.93,81939.38,8.2,0.58289,0.00017,26.70182]
[1778525755952,32.93,81939.38,8.2,0.58289,0.00017,26.70182]
[1778525756587,32.93,81940.31,8.2,0.58305,0.00017,26.69983]
[1778525761339,32.93,81941.94,8.2,0.58333,0.00017,26.69637]
[1778525761628,32.93,81941.94,8.2,0.58333,0.00017,26.69637]
[1778525761680,32.93,81948.3,8.2,0.58443,0.00017,26.68249]
[1778525761969,32.93,81948.3,8.2,0.58443,0.00017,26.68249]
[1778525762629,32.93,81953.57,8.2,0.58534,0.00017,26.67081]
[1778525764651,32.93,81958.34,8.2,0.58617,0.00017,26.66009]
[1778525765215,32.93,81958.34,8.2,0.58617,0.00017,26.66009]
[1778525766341,32.93,81960.99,8.2,0.58663,0.00017,26.6541]
[1778525769329,32.93,81967.84,8.2,0.58781,0.00017,26.63845]
[1778525773715,32.93,81969.17,8.2,0.58805,0.00017,26.63537]
[1778525777682,32.93,81973.53,8.2,0.5888,0.00017,26.62526]
[1778525788821,32.93,81973.3,8.2,0.58876,0.00017,26.62583]
[1778525792262,32.93,81974.46,8.2,0.58896,0.00017,26.62312]
[1778525792849,32.93,81967.87,8.2,0.58783,0.00017,26.63458]
[1778525797884,32.93,81963.85,8.2,0.58714,0.00017,26.64374]
[1778525802919,32.93,81961.36,8.2,0.58671,0.00017,26.64943]
[1778525807954,32.93,81961.17,8.2,0.58668,0.00017,26.6498]
[1778525811447,32.93,81960.74,8.2,0.5866,0.00017,26.65075]
[1778525811982,32.93,81965.79,8.2,0.58748,0.00017,26.63923]
[1778525813996,32.93,81972.26,8.2,0.5886,0.00017,26.62431]
[1778525819031,32.93,81973.65,8.2,0.58884,0.00017,26.6211]
[1778525823060,32.93,81968.61,8.2,0.58797,0.00017,26.63277]
[1778525824867,32.93,81970.48,8.2,0.58829,0.00017,26.62845]
[1778525830108,32.93,81966.68,8.2,0.58763,0.00017,26.63717]
[1778525835411,32.93,81966.82,8.2,0.58766,0.00017,26.63683]
[1778525835499,32.93,81966.82,8.2,0.58766,0.00017,26.63683]
[1778525836264,32.93,81971.85,8.2,0.58853,0.00017,26.62522]
[1778525839190,32.93,81974.6,8.2,0.589,0.00017,26.61883]
[1778525845213,32.93,81973.09,8.2,0.58874,0.00017,26.62236]
[1778525848260,32.93,81969.44,8.2,0.58811,0.00017,26.63081]
[1778525849712,32.93,81968.37,8.2,0.58793,0.00017,26.63328]
[1778525849241,32.93,81961.69,8.2,0.58677,0.00017,26.64854]
[1778525850158,32.93,81961.69,8.2,0.58677,0.00017,26.64854]
[1778525850441,32.93,81950.42,8.2,0.58482,0.00017,26.67377]
[1778525851353,32.93,81938.93,8.2,0.58284,0.00017,26.69509]
[1778525854208,32.93,81938.14,8.2,0.5827,0.00017,26.69683]
[1778525854279,32.93,81935.39,8.2,0.58222,0.00017,26.70275]
[1778525855287,32.93,81928.77,8.2,0.58107,0.00017,26.71679]
[1778525860322,32.94,81925.66,8.2,0.58052,0.00017,26.72346]
[1778525863799,32.94,81925.99,8.2,0.58058,0.00017,26.72283]
[1778525864350,32.94,81931.26,8.2,0.58149,0.00017,26.71182]
[1778525865357,32.94,81939.01,8.2,0.58283,0.00017,26.69531]
[1778525870392,32.94,81938.49,8.2,0.58273,0.00017,26.6965]
[1778525874979,32.94,81937.86,8.2,0.58262,0.00017,26.6979]
[1778525880462,32.95,81936.35,8.2,0.58235,0.00017,26.70122]
[1778525883871,32.95,81937.7,8.2,0.58258,0.00017,26.69837]
[1778525884795,32.95,81937.7,8.2,0.58258,0.00017,26.69837]
[1778525884490,32.95,81921.29,8.2,0.57974,0.00017,26.73289]
[1778525885167,32.95,81921.29,8.2,0.57974,0.00017,26.73289]
[1778525885285,32.95,81921.29,8.2,0.57974,0.00017,26.73289]
[1778525886165,32.95,81921.11,8.2,0.57971,0.00017,26.73328]
[1778525886239,32.95,81921.11,8.2,0.57971,0.00017,26.73328]
[1778525886518,32.95,81921.11,8.2,0.57971,0.00017,26.73328]
[1778525886620,32.95,81911.92,8.2,0.57811,0.00017,26.75199]
[1778525892547,32.95,81907.73,8.2,0.57739,0.00017,26.76032]
[1778525897582,32.94,81909.42,8.2,0.57769,0.00017,26.75685]
[1778525902617,32.94,81907.23,8.2,0.57731,0.00017,26.76115]
[1778525905180,32.94,81906.01,8.2,0.5771,0.00017,26.76355]
[1778525905183,32.94,81906.01,8.2,0.5771,0.00017,26.76355]
[1778525905229,32.94,81906.01,8.2,0.5771,0.00017,26.76355]
[1778525905345,32.94,81906.01,8.2,0.5771,0.00017,26.76355]
[1778525906504,32.94,81901.68,8.2,0.57635,0.00017,26.77207]
[1778525906645,32.94,81891.61,8.2,0.5746,0.00017,26.79156]
[1778525908945,32.94,81890.55,8.2,0.57442,0.00017,26.79357]
[1778525912805,32.94,81891.65,8.2,0.57462,0.00017,26.78768]
[1778525913284,32.94,81891.93,8.2,0.57467,0.00017,26.78714]
[1778525913694,32.94,81898.38,8.2,0.57579,0.00017,26.77468]
[1778525915708,32.93,81892.81,8.2,0.57482,0.00017,26.78542]
[1778525916223,32.93,81892.81,8.2,0.57482,0.00017,26.78542]
[1778525916715,32.93,81888.01,8.2,0.57399,0.00017,26.79456]
[1778525918729,32.93,81881.76,8.2,0.5729,0.00017,26.80629]
[1778525923764,32.93,81881.76,8.2,0.5729,0.00017,26.80628]
[1778525928800,32.93,81881.54,8.2,0.57286,0.00017,26.80671]
[1778525933837,32.94,81881.0,8.2,0.57276,0.00017,26.80774]
[1778525938876,32.94,81877.64,8.2,0.57218,0.00017,26.81396]
[1778525942090,32.94,81877.4,8.2,0.57214,0.00017,26.81441]
[1778525942719,32.94,81877.4,8.2,0.57214,0.00017,26.81441]
[1778525948946,32.94,81877.37,8.2,0.57213,0.00017,26.81449]
[1778525950754,32.94,81877.37,8.2,0.57213,0.00017,26.81449]
[1778525951967,32.94,81886.56,8.2,0.57373,0.00017,26.79739]
[1778525955705,32.94,81883.95,8.2,0.57328,0.00017,26.80228]
[1778525957002,32.94,81878.8,8.2,0.57238,0.00017,26.81185]
[1778525962037,32.94,81878.42,8.2,0.57231,0.00017,26.81257]
[1778525967072,32.94,81878.3,8.2,0.57229,0.00017,26.81281]
[1778525972037,32.94,81875.95,8.2,0.57188,0.00017,26.81338]
[1778525972041,32.94,81875.95,8.2,0.57188,0.00017,26.81338]
[1778525972131,32.94,81875.95,8.2,0.57188,0.00017,26.81338]
[1778525972282,32.94,81875.95,8.2,0.57188,0.00017,26.81338]
[1778525972328,32.94,81875.95,8.2,0.57188,0.00017,26.81338]
[1778525972387,32.94,81875.95,8.2,0.57188,0.00017,26.81338]
[1778525972489,32.94,81875.95,8.2,0.57188,0.00017,26.81338]
[1778525972853,32.94,81875.95,8.2,0.57188,0.00017,26.81338]
[1778525972500,32.94,81872.52,8.2,0.57129,0.00017,26.81963]
[1778525973123,32.94,81855.93,8.2,0.56839,0.00017,26.84901]
[1778525974128,32.94,81852.02,8.2,0.5677,0.00017,26.85577]
[1778525977482,32.94,81852.88,8.2,0.56785,0.00017,26.85434]
[1778525982838,32.95,81853.01,8.2,0.56787,0.00017,26.8542]
[1778525982913,32.95,81853.01,8.2,0.56787,0.00017,26.8542]
[1778525983001,32.95,81848.5,8.2,0.56707,0.00017,26.8619]
[1778525983851,32.95,81842.37,8.2,0.566,0.00017,26.87216]
[1778525984333,32.95,81842.37,8.2,0.566,0.00017,26.87216]
[1778525984658,32.95,81842.37,8.2,0.566,0.00017,26.87216]
[1778525985568,32.95,81838.47,8.2,0.56532,0.00017,26.87858]
[1778525985674,32.95,81838.47,8.2,0.56532,0.00017,26.87858]
[1778525985717,32.95,81825.96,8.2,0.56313,0.00018,26.89865]
[1778525986213,32.95,81832.36,8.2,0.56425,0.00017,26.88849]
[1778525987006,32.95,81832.36,8.2,0.56425,0.00017,26.88849]
[1778525987518,32.95,81832.36,8.2,0.56425,0.00017,26.88849]
[1778525987629,32.95,81832.36,8.2,0.56425,0.00017,26.88849]
[1778525987688,32.95,81839.14,8.2,0.56544,0.00017,26.8775]
[1778525988869,32.95,81839.14,8.2,0.56544,0.00017,26.8775]
[1778525988913,32.95,81832.67,8.2,0.5643,0.00017,26.888]
[1778525993428,32.95,81834.98,8.2,0.56471,0.00017,26.88429]
[1778525993523,32.95,81835.81,8.2,0.56485,0.00017,26.88295]
[1778525995275,32.95,81843.78,8.2,0.56624,0.00017,26.86987]
[1778526000184,32.96,81845.43,8.2,0.56653,0.00017,26.86716]
[1778526000508,32.96,81845.43,8.2,0.56653,0.00017,26.86716]
[1778526000609,32.96,81847.46,8.2,0.56688,0.00017,26.86376]
[1778526002324,32.96,81856.52,8.2,0.56846,0.00017,26.84833]
[1778526007582,32.96,81859.95,8.2,0.56906,0.00017,26.84243]
[1778526007711,32.96,81859.95,8.2,0.56906,0.00017,26.84243]
[1778526007785,32.96,81858.38,8.2,0.56878,0.00017,26.8452]
[1778526008314,32.96,81858.38,8.2,0.56878,0.00017,26.8452]
[1778526008746,32.96,81847.8,8.2,0.56693,0.00017,26.86331]
[1778526010381,32.96,81853.1,8.2,0.56786,0.00017,26.85433]
[1778526013401,32.96,81865.53,8.2,0.57002,0.00017,26.83269]
[1778526014428,32.96,81865.53,8.2,0.57002,0.00017,26.83269]
[1778526017430,32.96,81859.48,8.2,0.56897,0.00017,26.84335]
[1778526022464,32.97,81857.11,8.2,0.56855,0.00017,26.84748]
[1778526026547,32.97,81858.64,8.2,0.56882,0.00017,26.84485]
[1778526027500,32.97,81871.88,8.2,0.57113,0.00017,26.82137]
[1778526028507,32.97,81860.99,8.2,0.56923,0.00017,26.84075]
[1778526033542,32.96,81862.69,8.2,0.56954,0.00017,26.83395]
[1778526034436,32.96,81862.69,8.2,0.56954,0.00017,26.83395]
[1778526034586,32.96,81862.69,8.2,0.56954,0.00017,26.83395]
[1778526034703,32.96,81862.69,8.2,0.56954,0.00017,26.83395]
[1778526034737,32.96,81860.53,8.2,0.56916,0.00017,26.83773]
[1778526040591,32.96,81857.03,8.2,0.56856,0.00017,26.84375]
[1778526043188,32.96,81857.69,8.2,0.56867,0.00017,26.84259]
[1778526043281,32.96,81857.69,8.2,0.56867,0.00017,26.84259]
[1778526043612,32.96,81859.55,8.2,0.569,0.00017,26.83934]
[1778526044842,32.96,81859.55,8.2,0.569,0.00017,26.83934]
[1778526044910,32.96,81864.6,8.2,0.56988,0.00017,26.83044]
[1778526049654,32.96,81859.52,8.2,0.569,0.00017,26.83933]
[1778526054344,32.95,81861.13,8.2,0.56928,0.00017,26.83647]
[1778526054689,32.95,81859.16,8.2,0.56894,0.00017,26.8399]
[1778526056912,32.95,81859.17,8.2,0.56894,0.00017,26.83988]
[1778526057059,32.95,81859.17,8.2,0.56894,0.00017,26.83988]
[1778526057710,32.95,81850.15,8.2,0.56737,0.00017,26.85537]
[1778526061176,32.95,81846.86,8.2,0.56679,0.00017,26.86097]
[1778526061739,32.95,81850.73,8.2,0.56747,0.00017,26.85444]
[1778526062106,32.95,81850.73,8.2,0.56747,0.00017,26.85444]
[1778526063554,32.95,81853.72,8.2,0.56799,0.00017,26.84932]
[1778526063704,32.95,81853.72,8.2,0.56799,0.00017,26.84932]
[1778526063753,32.95,81858.75,8.2,0.56887,0.00017,26.84061]
[1778526064760,32.95,81868.1,8.2,0.5705,0.00017,26.82409]
[1778526066774,32.95,81867.44,8.2,0.57039,0.00017,26.82525]
[1778526069549,32.95,81867.53,8.2,0.57041,0.00017,26.82507]
[1778526070605,32.95,81871.59,8.2,0.57111,0.00017,26.81777]
[1778526070793,32.95,81871.59,8.2,0.57111,0.00017,26.81777]
[1778526070924,32.95,81871.59,8.2,0.57111,0.00017,26.81777]
[1778526071069,32.95,81876.46,8.2,0.57196,0.00017,26.80891]
[1778526071141,32.95,81876.46,8.2,0.57196,0.00017,26.80891]
[1778526072070,32.95,81876.46,8.2,0.57196,0.00017,26.80891]
[1778526071812,32.95,81882.59,8.2,0.57303,0.00017,26.79757]
[1778526072819,32.95,81877.44,8.2,0.57213,0.00017,26.80711]
[1778526073826,32.95,81872.29,8.2,0.57124,0.00017,26.81651]
[1778526078861,32.95,81872.19,8.2,0.57122,0.00017,26.81668]
[1778526083896,32.95,81874.94,8.2,0.5717,0.00017,26.81168]
[1778526085910,32.95,81870.14,8.2,0.57086,0.00017,26.82038]
[1778526089180,32.95,81871.71,8.2,0.57114,0.00017,26.81754]
[1778526094973,32.95,81871.37,8.2,0.57108,0.00017,26.8144]
[1778526100008,32.95,81870.51,8.2,0.57093,0.00017,26.81595]
[1778526106050,32.95,81870.61,8.2,0.57095,0.00017,26.81577]
[1778526111085,32.95,81867.5,8.2,0.57041,0.00017,26.82134]
[1778526113975,32.95,81867.67,8.2,0.57044,0.00017,26.82104]
[1778526114035,32.95,81867.67,8.2,0.57044,0.00017,26.82104]
[1778526114106,32.95,81865.22,8.2,0.57001,0.00017,26.8254]
[1778526117127,32.95,81860.41,8.2,0.56917,0.00017,26.83386]
[1778526121236,32.95,81857.07,8.2,0.56859,0.00017,26.8397]
[1778526121337,32.95,81856.32,8.2,0.56846,0.00017,26.84101]
[1778526123699,32.95,81853.65,8.2,0.56799,0.00017,26.84561]
[1778526123773,32.95,81853.65,8.2,0.56799,0.00017,26.84561]
[1778526123936,32.95,81853.65,8.2,0.56799,0.00017,26.84561]
[1778526124176,32.95,81844.56,8.2,0.5664,0.00017,26.86102]
[1778526125315,32.95,81844.56,8.2,0.5664,0.00017,26.86102]
[1778526125405,32.95,81839.35,8.2,0.56549,0.00017,26.86965]
[1778526126190,32.95,81833.65,8.2,0.56449,0.00018,26.87893]
[1778526128190,32.95,81833.63,8.2,0.56449,0.00018,26.87897]
[1778526128883,32.95,81833.63,8.2,0.56449,0.00018,26.87897]
[1778526128953,32.95,81833.63,8.2,0.56449,0.00018,26.87897]
[1778526129323,32.95,81832.61,8.2,0.56431,0.00018,26.88061]
[1778526130001,32.95,81827.13,8.2,0.56335,0.00018,26.88933]
[1778526131225,32.95,81812.71,8.2,0.56082,0.00018,26.91154]
[1778526132441,32.95,81812.71,8.2,0.56082,0.00018,26.91154]
[1778526132497,32.95,81812.71,8.2,0.56082,0.00018,26.91154]
[1778526132836,32.95,81812.71,8.2,0.56082,0.00018,26.91154]
[1778526133368,32.95,81811.57,8.2,0.56062,0.00018,26.91324]
[1778526133378,32.95,81811.57,8.2,0.56062,0.00018,26.91324]
[1778526133648,32.95,81811.57,8.2,0.56062,0.00018,26.91324]
[1778526133863,32.95,81799.34,8.2,0.55848,0.00018,26.93114]
[1778526135062,32.95,81799.34,8.2,0.55848,0.00018,26.93114]
[1778526137477,32.95,81797.26,8.2,0.55811,0.00018,26.93412]
[1778526138351,32.95,81797.41,8.2,0.55814,0.00018,26.93391]
[1778526138676,32.95,81797.41,8.2,0.55814,0.00018,26.93391]
[1778526138721,32.95,81796.79,8.2,0.55803,0.00018,26.9348]
[1778526141036,32.95,81796.1,8.2,0.55791,0.00018,26.93576]
[1778526141142,32.95,81795.58,8.2,0.55782,0.00018,26.93645]
[1778526141151,32.95,81795.58,8.2,0.55782,0.00018,26.93645]
[1778526141903,32.95,81795.58,8.2,0.55782,0.00018,26.93645]
[1778526141927,32.95,81795.58,8.2,0.55782,0.00018,26.93645]
[1778526142016,32.95,81787.75,8.2,0.55645,0.00018,26.94735]
[1778526142320,32.95,81787.75,8.2,0.55645,0.00018,26.94735]
[1778526142690,32.95,81787.75,8.2,0.55645,0.00018,26.94735]
[1778526142748,32.95,81787.75,8.2,0.55645,0.00018,26.94735]
[1778526142836,32.95,81787.75,8.2,0.55645,0.00018,26.94735]
[1778526142871,32.95,81787.75,8.2,0.55645,0.00018,26.94735]
[1778526142892,32.95,81778.99,8.2,0.55491,0.00018,26.95917]
[1778526143831,32.95,81778.99,8.2,0.55491,0.00018,26.95917]
[1778526143933,32.95,81771.23,8.2,0.55354,0.00018,26.96931]
[1778526144256,32.95,81771.23,8.2,0.55354,0.00018,26.96931]
[1778526144657,32.95,81771.23,8.2,0.55354,0.00018,26.96931]
[1778526148979,32.95,81774.2,8.2,0.55406,0.00018,26.96546]
[1778526149201,32.95,81775.82,8.2,0.55435,0.00018,26.96334]
[1778526152816,32.95,81775.07,8.2,0.55422,0.00018,26.96058]
[1778526152915,32.95,81775.07,8.2,0.55422,0.00018,26.96058]
[1778526152927,32.95,81775.07,8.2,0.55422,0.00018,26.96058]
[1778526153085,32.95,81775.07,8.2,0.55422,0.00018,26.96058]
[1778526153103,32.95,81775.07,8.2,0.55422,0.00018,26.96058]
[1778526153282,32.95,81775.07,8.2,0.55422,0.00018,26.96058]
[1778526153405,32.95,81775.34,8.2,0.55427,0.00018,26.96022]
[1778526153605,32.95,81775.34,8.2,0.55427,0.00018,26.96022]
[1778526153655,32.95,81775.34,8.2,0.55427,0.00018,26.96022]
[1778526153956,32.95,81775.34,8.2,0.55427,0.00018,26.96022]
[1778526154057,32.95,81775.34,8.2,0.55427,0.00018,26.96022]
[1778526154151,32.95,81752.65,8.2,0.55028,0.00018,26.98853]
[1778526155398,32.95,81743.86,8.2,0.54873,0.00018,26.99877]
[1778526159114,32.95,81742.28,8.2,0.54845,0.00018,27.00057]
[1778526159456,32.95,81732.14,8.2,0.54666,0.00018,27.01179]
[1778526160989,32.95,81732.14,8.2,0.54666,0.00018,27.01179]
[1778526161055,32.95,81725.05,8.2,0.54541,0.00018,27.01931]
[1778526161442,32.95,81733.81,8.2,0.54696,0.00018,27.00998]
[1778526162477,32.95,81733.81,8.2,0.54696,0.00018,27.00998]
[1778526163073,32.95,81733.81,8.2,0.54696,0.00018,27.00998]
[1778526163159,32.95,81743.79,8.2,0.54872,0.00018,26.99886]
[1778526164202,32.95,81743.79,8.2,0.54872,0.00018,26.99886]
[1778526163457,32.95,81752.11,8.2,0.55018,0.00018,26.98919]
[1778526166155,32.95,81751.27,8.2,0.55003,0.00018,26.99019]
[1778526166428,32.95,81751.62,8.2,0.55009,0.00018,26.98978]
[1778526168814,32.95,81757.38,8.2,0.55111,0.00018,26.98289]
[1778526170533,32.95,81760.96,8.2,0.55174,0.00018,26.97854]
[1778526171105,32.95,81760.96,8.2,0.55174,0.00018,26.97854]
[1778526171202,32.95,81764.48,8.2,0.55235,0.00018,26.97418]
[1778526171512,32.95,81769.76,8.2,0.55328,0.00018,26.96751]
[1778526175362,32.95,81772.49,8.2,0.55377,0.00018,26.96398]
[1778526175378,32.95,81772.49,8.2,0.55377,0.00018,26.96398]
[1778526175409,32.95,81772.49,8.2,0.55377,0.00018,26.96398]
[1778526175431,32.95,81772.49,8.2,0.55377,0.00018,26.96398]
[1778526175540,32.95,81764.44,8.2,0.55235,0.00018,26.9742]
[1778526176453,32.95,81764.44,8.2,0.55235,0.00018,26.9742]
[1778526176470,32.95,81764.44,8.2,0.55235,0.00018,26.9742]
[1778526176530,32.95,81764.44,8.2,0.55235,0.00018,26.9742]
[1778526176579,32.95,81764.44,8.2,0.55235,0.00018,26.9742]
[1778526176647,32.95,81764.44,8.2,0.55235,0.00018,26.9742]
[1778526176742,32.95,81764.44,8.2,0.55235,0.00018,26.9742]
[1778526176770,32.95,81764.44,8.2,0.55235,0.00018,26.9742]
[1778526176846,32.95,81764.44,8.2,0.55235,0.00018,26.9742]
[1778526176908,32.95,81764.44,8.2,0.55235,0.00018,26.9742]
[1778526176947,32.95,81751.6,8.2,0.55009,0.00018,26.98982]
[1778526177556,32.95,81764.02,8.2,0.55227,0.00018,26.97474]
[1778526179053,32.95,81764.02,8.2,0.55227,0.00018,26.97474]
[1778526179137,32.95,81764.02,8.2,0.55227,0.00018,26.97474]
[1778526187626,32.96,81764.91,8.2,0.55242,0.00018,26.97371]
[1778526192264,32.96,81769.14,8.2,0.55316,0.00018,26.96841]
[1778526193252,32.96,81775.96,8.2,0.55436,0.00018,26.9596]
[1778526193670,32.96,81784.97,8.2,0.55594,0.00018,26.94759]
[1778526194926,32.96,81784.97,8.2,0.55594,0.00018,26.94759]
[1778526195231,32.96,81785.38,8.2,0.55602,0.00018,26.94697]
[1778526199117,32.96,81786.26,8.2,0.55618,0.00018,26.94577]
[1778526199119,32.96,81786.26,8.2,0.55618,0.00018,26.94577]
[1778526201069,32.96,81786.37,8.2,0.5562,0.00018,26.94562]
[1778526201099,32.96,81784.7,8.2,0.5559,0.00018,26.9479]
[1778526201728,32.96,81779.34,8.2,0.55496,0.00018,26.95509]
[1778526207173,32.95,81781.54,8.2,0.55536,0.00018,26.95206]
[1778526209238,32.95,81783.24,8.2,0.55566,0.00018,26.94973]
[1778526209784,32.94,81773.48,8.2,0.55395,0.00018,26.96259]
[1778526214819,32.94,81768.58,8.2,0.55309,0.00018,26.96515]
[1778526219854,32.95,81774.62,8.2,0.55415,0.00018,26.95742]
[1778526224889,32.95,81777.1,8.2,0.55459,0.00018,26.95419]
[1778526229924,32.95,81775.13,8.2,0.55424,0.00018,26.95678]
[1778526234959,32.95,81776.83,8.2,0.55454,0.00018,26.95455]
[1778526238307,32.95,81776.18,8.2,0.55442,0.00018,26.95541]
[1778526240020,32.95,81773.34,8.2,0.55392,0.00018,26.95911]
[1778526246039,32.95,81775.34,8.2,0.55428,0.00018,26.9565]
[1778526250762,32.95,81775.34,8.2,0.55428,0.00018,26.9565]
[1778526254986,32.95,81780.05,8.2,0.55511,0.00018,26.95028]
[1778526255102,32.95,81784.31,8.2,0.55585,0.00018,26.94455]
[1778526256325,32.95,81784.31,8.2,0.55585,0.00018,26.94455]
[1778526256680,32.95,81786.7,8.2,0.55627,0.00018,26.9413]
[1778526260068,32.95,81786.77,8.2,0.55628,0.00018,26.94122]
[1778526260137,32.95,81786.42,8.2,0.55622,0.00018,26.9417]
[1778526265173,32.95,81785.8,8.2,0.55611,0.00018,26.94257]
[1778526270209,32.95,81786.17,8.2,0.55618,0.00018,26.94208]
[1778526275243,32.95,81787.57,8.2,0.55643,0.00018,26.93644]
[1778526280278,32.96,81787.8,8.2,0.55646,0.00018,26.93614]
[1778526282612,32.95,81787.93,8.2,0.55649,0.00018,26.93594]
[1778526283299,32.95,81776.15,8.2,0.55442,0.00018,26.95175]
[1778526286524,32.95,81774.71,8.2,0.55416,0.00018,26.95364]
[1778526286701,32.95,81774.71,8.2,0.55416,0.00018,26.95364]
[1778526286746,32.95,81774.71,8.2,0.55416,0.00018,26.95364]
[1778526287117,32.95,81774.71,8.2,0.55416,0.00018,26.95364]
[1778526287331,32.96,81765.33,8.2,0.55251,0.00018,26.96566]
[1778526288068,32.96,81765.33,8.2,0.55251,0.00018,26.96566]
[1778526292001,32.96,81768.21,8.2,0.55302,0.00018,26.96206]
[1778526297401,32.96,81768.94,8.2,0.55314,0.00018,26.96118]
[1778526300837,32.96,81768.59,8.2,0.55308,0.00018,26.96163]
[1778526300937,32.96,81769.0,8.2,0.55315,0.00018,26.96111]
[1778526303156,32.96,81770.95,8.2,0.55349,0.00018,26.95862]
[1778526303257,32.96,81771.93,8.2,0.55366,0.00018,26.95737]
[1778526303514,32.96,81771.93,8.2,0.55366,0.00018,26.95737]
[1778526303603,32.96,81771.93,8.2,0.55366,0.00018,26.95737]
[1778526303811,32.96,81771.93,8.2,0.55366,0.00018,26.95737]
[1778526304348,32.96,81771.93,8.2,0.55366,0.00018,26.95737]
[1778526304736,32.96,81768.98,8.2,0.55314,0.00018,26.96115]
[1778526304790,32.97,81763.07,8.2,0.5521,0.00018,26.96859]
[1778526305842,32.97,81763.07,8.2,0.5521,0.00018,26.96859]
[1778526306698,32.97,81762.57,8.2,0.55201,0.00018,26.96922]
[1778526306709,32.97,81762.57,8.2,0.55201,0.00018,26.96922]
[1778526306753,32.97,81762.57,8.2,0.55201,0.00018,26.96922]
[1778526306825,32.97,81764.16,8.2,0.55229,0.00018,26.96725]
[1778526307471,32.97,81770.75,8.2,0.55345,0.00018,26.95891]
[1778526309814,32.97,81770.19,8.2,0.55336,0.00018,26.95961]
[1778526309846,32.97,81770.19,8.2,0.55336,0.00018,26.95961]
[1778526310492,32.96,81780.02,8.2,0.55509,0.00018,26.94676]
[1778526315527,32.96,81783.3,8.2,0.55566,0.00018,26.94236]
[1778526320562,32.96,81788.95,8.2,0.55666,0.00018,26.93467]
[1778526326678,32.96,81789.96,8.2,0.55683,0.00018,26.93328]
[1778526326779,32.96,81787.87,8.2,0.55646,0.00018,26.93617]
[1778526329385,32.97,81789.54,8.2,0.55676,0.00018,26.93388]
[1778526331261,32.96,81791.47,8.2,0.5571,0.00018,26.93117]
[1778526331643,32.96,81798.65,8.2,0.55837,0.00018,26.91726]
[1778526332515,32.96,81798.65,8.2,0.55837,0.00018,26.91726]
[1778526332649,32.96,81804.15,8.2,0.55934,0.00018,26.90931]
[1778526335068,32.96,81802.88,8.2,0.55911,0.00018,26.91114]
[1778526335169,32.96,81795.93,8.2,0.55789,0.00018,26.9211]
[1778526335670,32.96,81789.37,8.2,0.55674,0.00018,26.93027]
[1778526339057,32.96,81788.36,8.2,0.55656,0.00018,26.93167]
[1778526339261,32.96,81788.36,8.2,0.55656,0.00018,26.93167]
[1778526339306,32.96,81788.36,8.2,0.55656,0.00018,26.93167]
[1778526339362,32.96,81790.84,8.2,0.557,0.00018,26.92825]
[1778526339708,32.96,81790.84,8.2,0.557,0.00018,26.92825]
[1778526339805,32.96,81802.24,8.2,0.559,0.00018,26.91208]
[1778526341421,32.96,81802.2,8.2,0.55899,0.00018,26.91214]
[1778526346749,32.96,81805.96,8.2,0.55965,0.00018,26.90668]
[1778526351785,32.96,81806.41,8.2,0.55973,0.00018,26.90602]
[1778526355813,32.96,81812.43,8.2,0.56079,0.00018,26.89709]
[1778526358613,32.96,81813.59,8.2,0.56099,0.00018,26.89534]
[1778526359996,32.96,81813.19,8.2,0.56092,0.00018,26.89594]
[1778526362046,32.96,81816.46,8.2,0.56149,0.00018,26.89098]
[1778526362076,32.96,81816.46,8.2,0.56149,0.00018,26.89098]
[1778526362785,32.96,81817.56,8.2,0.56169,0.00018,26.88929]
[1778526362810,32.96,81817.56,8.2,0.56169,0.00018,26.88929]
[1778526363148,32.96,81817.56,8.2,0.56169,0.00018,26.88929]
[1778526363153,32.96,81817.56,8.2,0.56169,0.00018,26.88929]
[1778526363312,32.96,81817.56,8.2,0.56169,0.00018,26.88929]
[1778526363393,32.96,81832.16,8.2,0.56425,0.00018,26.86643]
[1778526363807,32.96,81832.16,8.2,0.56425,0.00018,26.86643]
[1778526363815,32.96,81832.16,8.2,0.56425,0.00018,26.86643]
[1778526363946,32.96,81832.16,8.2,0.56425,0.00018,26.86643]
[1778526363993,32.96,81832.16,8.2,0.56425,0.00018,26.86643]
[1778526363999,32.96,81832.16,8.2,0.56425,0.00018,26.86643]
[1778526364034,32.96,81852.09,8.2,0.56773,0.00017,26.83343]
[1778526365271,32.96,81854.74,8.2,0.5682,0.00017,26.82887]
[1778526365649,32.96,81854.74,8.2,0.5682,0.00017,26.82887]
[1778526365893,32.96,81858.34,8.2,0.56883,0.00017,26.82264]
[1778526366901,32.96,81863.54,8.2,0.56974,0.00017,26.81351]
[1778526368205,32.96,81863.54,8.2,0.56974,0.00017,26.81351]
[1778526371936,32.96,81870.0,8.2,0.57086,0.00017,26.80197]
[1778526376971,32.96,81874.36,8.2,0.57163,0.00017,26.79407]
[1778526383013,32.95,81874.98,8.2,0.57174,0.00017,26.79283]
[1778526388049,32.95,81877.94,8.2,0.57227,0.00017,26.78724]
[1778526391070,32.94,81872.86,8.2,0.5714,0.00017,26.7927]
[1778526396105,32.94,81872.86,8.2,0.57141,0.00017,26.79257]
[1778526401140,32.93,81873.22,8.2,0.57149,0.00017,26.79174]
[1778526406175,32.92,81873.11,8.2,0.57148,0.00017,26.7918]
[1778526411210,32.92,81875.68,8.2,0.57194,0.00017,26.78695]
[1778526412177,32.92,81875.68,8.2,0.57194,0.00017,26.78695]
[1778526412279,32.92,81875.68,8.2,0.57194,0.00017,26.78695]
[1778526412323,32.92,81875.68,8.2,0.57194,0.00017,26.78695]
[1778526412396,32.91,81879.32,8.2,0.57258,0.00017,26.7802]
[1778526417254,32.91,81884.18,8.2,0.57344,0.00017,26.77099]
[1778526424303,32.9,81875.46,8.2,0.57193,0.00017,26.78699]
[1778526425154,32.9,81875.46,8.2,0.57193,0.00017,26.78699]
[1778526425213,32.9,81875.46,8.2,0.57193,0.00017,26.78699]
[1778526425293,32.9,81875.46,8.2,0.57193,0.00017,26.78699]
[1778526425471,32.9,81883.77,8.2,0.57339,0.00017,26.77153]
[1778526426267,32.9,81883.77,8.2,0.57339,0.00017,26.77153]
[1778526426343,32.9,81883.77,8.2,0.57339,0.00017,26.77153]
[1778526426447,32.9,81895.78,8.2,0.57548,0.00017,26.7486]
[1778526426601,32.9,81895.78,8.2,0.57548,0.00017,26.7486]
[1778526426622,32.9,81895.78,8.2,0.57548,0.00017,26.7486]
[1778526427415,32.9,81902.26,8.2,0.57661,0.00017,26.73591]
[1778526428337,32.9,81910.39,8.2,0.57803,0.00017,26.71968]
[1778526431653,32.9,81911.04,8.2,0.57814,0.00017,26.71835]
[1778526431883,32.9,81911.04,8.2,0.57814,0.00017,26.71835]
[1778526431949,32.9,81911.04,8.2,0.57814,0.00017,26.71835]
[1778526432455,32.9,81911.04,8.2,0.57814,0.00017,26.71835]
[1778526433124,32.9,81913.2,8.2,0.57852,0.00017,26.71397]
[1778526435979,32.9,81911.56,8.2,0.57824,0.00017,26.71728]
[1778526437050,32.9,81912.75,8.2,0.57844,0.00017,26.71486]
[1778526442436,32.89,81914.13,8.2,0.57869,0.00017,26.71202]
[1778526447471,32.89,81916.45,8.2,0.57909,0.00017,26.70726]
[1778526449157,32.89,81916.16,8.2,0.57904,0.00017,26.70785]
[1778526450492,32.89,81922.92,8.2,0.58022,0.00017,26.6939]
[1778526455527,32.89,81923.45,8.2,0.58032,0.00017,26.68903]
[1778526458836,32.89,81923.45,8.2,0.58032,0.00017,26.68903]
[1778526460404,32.89,81923.45,8.2,0.58032,0.00017,26.68903]
[1778526460429,32.89,81914.46,8.2,0.57876,0.00017,26.70755]
[1778526461569,32.89,81908.97,8.2,0.5778,0.00017,26.71865]
[1778526462680,32.89,81908.97,8.2,0.5778,0.00017,26.71865]
[1778526462828,32.89,81908.97,8.2,0.5778,0.00017,26.71865]
[1778526462874,32.89,81908.97,8.2,0.5778,0.00017,26.71865]
[1778526463257,32.89,81908.97,8.2,0.5778,0.00017,26.71865]
[1778526463271,32.89,81908.97,8.2,0.5778,0.00017,26.71865]
[1778526463909,32.89,81919.88,8.2,0.5797,0.00017,26.69641]
[1778526464760,32.89,81919.88,8.2,0.5797,0.00017,26.69641]
[1778526464823,32.89,81922.28,8.2,0.58012,0.00017,26.69145]
[1778526466605,32.89,81928.14,8.2,0.58114,0.00017,26.6792]
[1778526471639,32.9,81931.97,8.2,0.5818,0.00017,26.67115]
[1778526474293,32.9,81932.14,8.2,0.58183,0.00017,26.6708]
[1778526474305,32.9,81931.67,8.2,0.58174,0.00017,26.67183]
[1778526475667,32.9,81938.96,8.2,0.58301,0.00017,26.65623]
[1778526477343,32.9,81938.96,8.2,0.58301,0.00017,26.65623]
[1778526479497,32.9,81940.73,8.2,0.58331,0.00017,26.65245]
[1778526486247,32.9,81941.92,8.2,0.58351,0.00017,26.65002]
[1778526486378,32.9,81941.92,8.2,0.58351,0.00017,26.65002]
[1778526486744,32.91,81950.85,8.2,0.58505,0.00017,26.63045]
[1778526487751,32.91,81955.52,8.2,0.58586,0.00017,26.62001]
[1778526492786,32.91,81958.23,8.2,0.58633,0.00017,26.61393]
[1778526494671,32.91,81959.26,8.2,0.58651,0.00017,26.6116]
[1778526496544,32.9,81948.27,8.2,0.58461,0.00017,26.63614]
[1778526496905,32.9,81948.27,8.2,0.58461,0.00017,26.63614]
[1778526497224,32.9,81948.27,8.2,0.58461,0.00017,26.63614]
[1778526497401,32.9,81948.27,8.2,0.58461,0.00017,26.63614]
[1778526497408,32.91,81940.84,8.2,0.58332,0.00017,26.65241]
[1778526497822,32.91,81929.19,8.2,0.58129,0.00017,26.67734]
[1778526498653,32.91,81929.19,8.2,0.58129,0.00017,26.67734]
[1778526498789,32.91,81929.19,8.2,0.58129,0.00017,26.67734]
[1778526499467,32.91,81929.19,8.2,0.58129,0.00017,26.67734]
[1778526499557,32.91,81922.45,8.2,0.58012,0.00017,26.69147]
[1778526499988,32.91,81922.45,8.2,0.58012,0.00017,26.69147]
[1778526500078,32.91,81910.47,8.2,0.57804,0.00017,26.71597]
[1778526500728,32.91,81910.47,8.2,0.57804,0.00017,26.71597]
[1778526500932,32.91,81905.73,8.2,0.57721,0.00017,26.72546]
[1778526505182,32.9,81901.59,8.2,0.57649,0.00017,26.73362]
[1778526509864,32.9,81897.73,8.2,0.57582,0.00017,26.74112]
[1778526509867,32.9,81897.73,8.2,0.57582,0.00017,26.74112]
[1778526511276,32.9,81897.01,8.2,0.5757,0.00017,26.74251]
[1778526511377,32.9,81889.44,8.2,0.57439,0.00017,26.75332]
[1778526512376,32.9,81889.44,8.2,0.57439,0.00017,26.75332]
[1778526513030,32.9,81887.89,8.2,0.57412,0.00017,26.75627]
[1778526513933,32.9,81894.27,8.2,0.57523,0.00017,26.74404]
[1778526517388,32.9,81896.24,8.2,0.57558,0.00017,26.7402]
[1778526522996,32.9,81897.08,8.2,0.57573,0.00017,26.7385]
[1778526526643,32.9,81896.88,8.2,0.57569,0.00017,26.73887]
[1778526532103,32.89,81896.7,8.2,0.57567,0.00017,26.73916]
[1778526534677,32.89,81900.61,8.2,0.57635,0.00017,26.73148]
[1778526538150,32.89,81907.75,8.2,0.5776,0.00017,26.71725]
[1778526538907,32.89,81907.75,8.2,0.5776,0.00017,26.71725]
[1778526540129,32.89,81908.77,8.2,0.57778,0.00017,26.7152]
[1778526541955,32.89,81905.61,8.2,0.57723,0.00017,26.7215]
[1778526543036,32.89,81906.04,8.2,0.57731,0.00017,26.72063]
[1778526544684,32.89,81906.29,8.2,0.57735,0.00017,26.72011]
[1778526550234,32.89,81905.45,8.2,0.57721,0.00017,26.72171]
[1778526551036,32.89,81905.45,8.2,0.57721,0.00017,26.72171]
[1778526554089,32.88,81907.72,8.2,0.57761,0.00017,26.71714]
[1778526559297,32.88,81907.69,8.2,0.57761,0.00017,26.71713]
[1778526564332,32.88,81906.7,8.2,0.57744,0.00017,26.71904]
[1778526568583,32.88,81907.72,8.2,0.57762,0.00017,26.71696]
[1778526569388,32.88,81907.78,8.2,0.57763,0.00017,26.71683]
[1778526576417,32.87,81907.87,8.2,0.57766,0.00017,26.71278]
[1778526581451,32.87,81909.34,8.2,0.57793,0.00017,26.70976]
[1778526586486,32.87,81908.59,8.2,0.5778,0.00017,26.71121]
[1778526588546,32.87,81908.59,8.2,0.5778,0.00017,26.71121]
[1778526588611,32.87,81908.59,8.2,0.5778,0.00017,26.71121]
[1778526589959,32.87,81912.28,8.2,0.57845,0.00017,26.70372]
[1778526590018,32.87,81912.28,8.2,0.57845,0.00017,26.70372]
[1778526590048,32.87,81912.28,8.2,0.57845,0.00017,26.70372]
[1778526590628,32.87,81915.55,8.2,0.57902,0.00017,26.69705]
[1778526591521,32.87,81921.03,8.2,0.57997,0.00017,26.68575]
[1778526593923,32.87,81921.04,8.2,0.57997,0.00017,26.68573]
[1778526596949,32.87,81921.83,8.2,0.58011,0.00017,26.68409]
[1778526597563,32.87,81921.85,8.2,0.58011,0.00017,26.68405]
[1778526600508,32.87,81921.89,8.2,0.58012,0.00017,26.68397]
[1778526600584,32.87,81922.56,8.2,0.58024,0.00017,26.68258]
[1778526601591,32.87,81929.04,8.2,0.58137,0.00017,26.66899]
[1778526602598,32.87,81933.97,8.2,0.58222,0.00017,26.65851]
[1778526602789,32.87,81933.97,8.2,0.58222,0.00017,26.65851]
[1778526602860,32.87,81933.97,8.2,0.58222,0.00017,26.65851]
[1778526602952,32.87,81933.97,8.2,0.58222,0.00017,26.65851]
[1778526603131,32.87,81933.97,8.2,0.58222,0.00017,26.65851]
[1778526603448,32.87,81933.97,8.2,0.58222,0.00017,26.65851]
[1778526603605,32.87,81915.39,8.2,0.57899,0.00017,26.69741]
[1778526603810,32.87,81915.39,8.2,0.57899,0.00017,26.69741]
[1778526603942,32.87,81915.39,8.2,0.57899,0.00017,26.69741]
[1778526604415,32.87,81915.39,8.2,0.57899,0.00017,26.69741]
[1778526604612,32.87,81916.4,8.2,0.57916,0.00017,26.69534]
[1778526607894,32.87,81915.05,8.2,0.57893,0.00017,26.6981]
[1778526611053,32.87,81911.68,8.2,0.57834,0.00017,26.70495]
[1778526611158,32.87,81911.68,8.2,0.57834,0.00017,26.70495]
[1778526611661,32.87,81906.99,8.2,0.57752,0.00017,26.71439]
[1778526614682,32.87,81896.15,8.2,0.57563,0.00017,26.73576]
[1778526619717,32.87,81895.53,8.2,0.57553,0.00017,26.73695]
[1778526625071,32.87,81895.44,8.2,0.57551,0.00017,26.73711]
[1778526628095,32.87,81896.14,8.2,0.57563,0.00017,26.73574]
[1778526628100,32.87,81896.14,8.2,0.57563,0.00017,26.73574]
[1778526628364,32.87,81896.14,8.2,0.57563,0.00017,26.73574]
[1778526631476,32.86,81893.41,8.2,0.57516,0.00017,26.74102]
[1778526631600,32.86,81893.41,8.2,0.57516,0.00017,26.74102]
[1778526631804,32.86,81900.35,8.2,0.57638,0.00017,26.7237]
[1778526632811,32.86,81907.75,8.2,0.57767,0.00017,26.70898]
[1778526637846,32.86,81906.45,8.2,0.57745,0.00017,26.71153]
[1778526642881,32.86,81905.38,8.2,0.57727,0.00017,26.71361]
[1778526647916,32.86,81903.23,8.2,0.5769,0.00017,26.71784]
[1778526652951,32.86,81903.76,8.2,0.57699,0.00017,26.71674]
[1778526657986,32.85,81907.97,8.2,0.57773,0.00017,26.70827]
[1778526663021,32.85,81907.43,8.2,0.57764,0.00017,26.7093]
[1778526668056,32.85,81908.72,8.2,0.57787,0.00017,26.70665]
[1778526668927,32.85,81908.72,8.2,0.57787,0.00017,26.70665]
[1778526670393,32.85,81908.98,8.2,0.57792,0.00017,26.70612]
[1778526670977,32.85,81908.72,8.2,0.57787,0.00017,26.70663]
[1778526671040,32.85,81908.72,8.2,0.57787,0.00017,26.70663]
[1778526672373,32.85,81911.4,8.2,0.57834,0.00017,26.7012]
[1778526672461,32.85,81916.77,8.2,0.57928,0.00017,26.69023]
[1778526675110,32.85,81923.28,8.2,0.58041,0.00017,26.67674]
[1778526680146,32.85,81927.34,8.2,0.58112,0.00017,26.66825]
[1778526685180,32.85,81924.78,8.2,0.58067,0.00017,26.67368]
[1778526687313,32.85,81920.68,8.2,0.57995,0.00017,26.68223]
[1778526690110,32.85,81919.18,8.2,0.57969,0.00017,26.68535]
[1778526691287,32.85,81917.51,8.2,0.5794,0.00017,26.68878]
[1778526696363,32.85,81916.09,8.2,0.57916,0.00017,26.68791]
[1778526698669,32.85,81915.05,8.2,0.57898,0.00017,26.69004]
[1778526704313,32.85,81915.92,8.2,0.57914,0.00017,26.68823]
[1778526706334,32.85,81916.28,8.2,0.5792,0.00017,26.68749]
[1778526706434,32.85,81916.28,8.2,0.5792,0.00017,26.68749]
[1778526710941,32.85,81915.89,8.2,0.57913,0.00017,26.68829]
[1778526711363,32.85,81922.89,8.2,0.58035,0.00017,26.67381]
[1778526716398,32.85,81925.47,8.2,0.5808,0.00017,26.66845]
[1778526718225,32.85,81923.71,8.2,0.58049,0.00017,26.67214]
[1778526721695,32.85,81917.88,8.2,0.57947,0.00017,26.68427]
[1778526723447,32.85,81923.09,8.2,0.58038,0.00017,26.67347]
[1778526724454,32.85,81929.58,8.2,0.58151,0.00017,26.65981]
[1778526729489,32.86,81936.31,8.2,0.58268,0.00017,26.64551]
[1778526730593,32.86,81936.31,8.2,0.58268,0.00017,26.64551]
[1778526730643,32.86,81937.12,8.2,0.58282,0.00017,26.64378]
[1778526736538,32.86,81936.43,8.2,0.58269,0.00017,26.6454]
[1778526741573,32.86,81935.73,8.2,0.58256,0.00017,26.647]
[1778526746608,32.87,81930.85,8.2,0.5817,0.00017,26.65753]
[1778526751643,32.87,81932.14,8.2,0.58193,0.00017,26.65107]
[1778526756681,32.87,81935.12,8.2,0.58244,0.00017,26.64477]
[1778526761716,32.87,81935.62,8.2,0.58252,0.00017,26.6438]
[1778526768765,32.88,81934.54,8.2,0.58233,0.00017,26.64625]
[1778526773800,32.88,81931.36,8.2,0.58177,0.00017,26.65312]
[1778526776325,32.88,81931.55,8.2,0.5818,0.00017,26.65274]
[1778526776710,32.88,81931.55,8.2,0.5818,0.00017,26.65274]
[1778526776821,32.88,81927.17,8.2,0.58104,0.00017,26.66202]
[1778526777829,32.88,81920.46,8.2,0.57987,0.00017,26.67604]
[1778526780973,32.88,81919.84,8.2,0.57976,0.00017,26.67733]
[1778526781009,32.88,81919.84,8.2,0.57976,0.00017,26.67733]
[1778526782422,32.88,81913.08,8.2,0.57858,0.00017,26.69119]
[1778526782891,32.88,81913.08,8.2,0.57858,0.00017,26.69119]
[1778526783143,32.88,81913.08,8.2,0.57858,0.00017,26.69119]
[1778526783244,32.88,81912.81,8.2,0.57853,0.00017,26.69174]
[1778526783911,32.88,81912.81,8.2,0.57853,0.00017,26.69174]
[1778526784751,32.88,81912.81,8.2,0.57853,0.00017,26.69174]
[1778526784825,32.88,81915.44,8.2,0.57899,0.00017,26.68637]
[1778526784999,32.88,81915.44,8.2,0.57899,0.00017,26.68637]
[1778526785066,32.88,81922.54,8.2,0.58023,0.00017,26.67173]
[1778526785885,32.88,81929.52,8.2,0.58144,0.00017,26.65708]
[1778526790920,32.89,81926.58,8.2,0.58093,0.00017,26.66333]
[1778526795955,32.89,81927.59,8.2,0.5811,0.00017,26.66126]
[1778526800991,32.89,81929.81,8.2,0.58148,0.00017,26.65664]
[1778526806026,32.89,81929.75,8.2,0.58147,0.00017,26.65683]
[1778526808669,32.89,81929.42,8.2,0.58141,0.00017,26.65755]
[1778526808746,32.89,81929.63,8.2,0.58144,0.00017,26.65713]
[1778526809067,32.89,81929.63,8.2,0.58144,0.00017,26.65713]
[1778526809089,32.89,81927.08,8.2,0.581,0.00017,26.66251]
[1778526813016,32.89,81926.26,8.2,0.58086,0.00017,26.66048]
[1778526813075,32.9,81924.01,8.2,0.58047,0.00017,26.6652]
[1778526814053,32.9,81924.01,8.2,0.58047,0.00017,26.6652]
[1778526814061,32.9,81924.01,8.2,0.58047,0.00017,26.6652]
[1778526814160,32.9,81924.01,8.2,0.58047,0.00017,26.6652]
[1778526814187,32.9,81924.01,8.2,0.58047,0.00017,26.6652]
[1778526814239,32.9,81924.01,8.2,0.58047,0.00017,26.6652]
[1778526814851,32.9,81924.01,8.2,0.58047,0.00017,26.6652]
[1778526814243,32.9,81922.81,8.2,0.58026,0.00017,26.66771]
[1778526814964,32.9,81922.81,8.2,0.58026,0.00017,26.66771]
[1778526815303,32.9,81913.36,8.2,0.57861,0.00017,26.68716]
[1778526818479,32.9,81911.62,8.2,0.57831,0.00017,26.69068]
[1778526818715,32.9,81911.62,8.2,0.57831,0.00017,26.69068]
[1778526818816,32.9,81911.38,8.2,0.57827,0.00017,26.69116]
[1778526821192,32.9,81910.44,8.2,0.57811,0.00017,26.69306]
[1778526824401,32.89,81911.9,8.2,0.57836,0.00017,26.69009]
[1778526830196,32.89,81910.13,8.2,0.57806,0.00017,26.69364]
[1778526832893,32.89,81912.32,8.2,0.57844,0.00017,26.68921]
[1778526833217,32.89,81912.39,8.2,0.57845,0.00017,26.68906]
[1778526838252,32.89,81910.89,8.2,0.5782,0.00017,26.69199]
[1778526839094,32.89,81910.89,8.2,0.5782,0.00017,26.69199]
[1778526839259,32.89,81908.73,8.2,0.57782,0.00017,26.69632]
[1778526840440,32.89,81908.73,8.2,0.57782,0.00017,26.69632]
[1778526841406,32.89,81907.68,8.2,0.57764,0.00017,26.69842]
[1778526841507,32.89,81908.29,8.2,0.57775,0.00017,26.69719]
[1778526843219,32.89,81909.0,8.2,0.57787,0.00017,26.69576]
[1778526846841,32.89,81908.74,8.2,0.57783,0.00017,26.69624]
[1778526848407,32.89,81909.4,8.2,0.57795,0.00017,26.69488]
[1778526851407,32.88,81907.38,8.2,0.5776,0.00017,26.69891]
[1778526851508,32.88,81907.09,8.2,0.57755,0.00017,26.69947]
[1778526859399,32.88,81905.74,8.2,0.57732,0.00017,26.7021]
[1778526859990,32.88,81905.74,8.2,0.57732,0.00017,26.7021]
[1778526860094,32.88,81905.74,8.2,0.57732,0.00017,26.7021]
[1778526860904,32.88,81905.74,8.2,0.57732,0.00017,26.7021]
[1778526861749,32.88,81903.63,8.2,0.57695,0.00017,26.70627]
[1778526861829,32.88,81894.54,8.2,0.57536,0.00017,26.7241]
[1778526862500,32.88,81894.54,8.2,0.57536,0.00017,26.7241]
[1778526865934,32.88,81893.4,8.2,0.57516,0.00017,26.72631]
[1778526866469,32.88,81904.16,8.2,0.57704,0.00017,26.70521]
[1778526871504,32.88,81903.2,8.2,0.57689,0.00017,26.70327]
[1778526876539,32.87,81903.54,8.2,0.57695,0.00017,26.70254]
[1778526877998,32.87,81904.86,8.2,0.57718,0.00017,26.6999]
[1778526878000,32.87,81904.86,8.2,0.57718,0.00017,26.6999]
[1778526878553,32.87,81899.24,8.2,0.5762,0.00017,26.71101]
[1778526879209,32.87,81899.24,8.2,0.5762,0.00017,26.71101]
[1778526887616,32.87,81893.64,8.2,0.57523,0.00017,26.7219]
[1778526892651,32.87,81894.01,8.2,0.57529,0.00017,26.72119]
[1778526895766,32.87,81896.76,8.2,0.57577,0.00017,26.71584]
[1778526899700,32.87,81902.97,8.2,0.57686,0.00017,26.70359]
[1778526901080,32.87,81903.51,8.2,0.57695,0.00017,26.70251]
[1778526901125,32.87,81903.51,8.2,0.57695,0.00017,26.70251]
[1778526901142,32.87,81903.51,8.2,0.57695,0.00017,26.70251]
[1778526901428,32.87,81903.51,8.2,0.57695,0.00017,26.70251]
[1778526901714,32.87,81909.13,8.2,0.57794,0.00017,26.69125]
[1778526905204,32.87,81912.32,8.2,0.57849,0.00017,26.68479]
[1778526905253,32.87,81912.32,8.2,0.57849,0.00017,26.68479]
[1778526907756,32.87,81905.0,8.2,0.57722,0.00017,26.69949]
[1778526912269,32.87,81903.54,8.2,0.57697,0.00017,26.70235]
[1778526917826,32.87,81905.87,8.2,0.57738,0.00017,26.69764]
[1778526918737,32.87,81905.87,8.2,0.57738,0.00017,26.69764]
[1778526920953,32.86,81905.35,8.2,0.57729,0.00017,26.69866]
[1778526921854,32.86,81897.56,8.2,0.57593,0.00017,26.71403]
[1778526922861,32.86,81892.58,8.2,0.57506,0.00017,26.7237]
[1778526923768,32.86,81892.58,8.2,0.57506,0.00017,26.7237]
[1778526928903,32.86,81892.7,8.2,0.57508,0.00017,26.72348]
[1778526933938,32.86,81894.11,8.2,0.57534,0.00017,26.71698]
[1778526934860,32.86,81894.11,8.2,0.57534,0.00017,26.71698]
[1778526937819,32.86,81890.69,8.2,0.57474,0.00017,26.72359]
[1778526939571,32.86,81888.99,8.2,0.57444,0.00017,26.72685]
[1778526939579,32.86,81888.99,8.2,0.57444,0.00017,26.72685]
[1778526939980,32.86,81880.04,8.2,0.57287,0.00018,26.74376]
[1778526940987,32.87,81874.33,8.2,0.57187,0.00018,26.75435]
[1778526943728,32.87,81873.46,8.2,0.57172,0.00018,26.75595]
[1778526945024,32.87,81864.6,8.2,0.57017,0.00018,26.77198]
[1778526950059,32.86,81861.33,8.2,0.56959,0.00018,26.77777]
[1778526953644,32.86,81860.52,8.2,0.56945,0.00018,26.77919]
[1778526955094,32.86,81867.37,8.2,0.57065,0.00018,26.76697]
[1778526960129,32.86,81870.01,8.2,0.57112,0.00018,26.7622]
[1778526964157,32.86,81864.12,8.2,0.57008,0.00018,26.7728]
[1778526965505,32.86,81864.12,8.2,0.57008,0.00018,26.7728]
[1778526965810,32.86,81864.12,8.2,0.57008,0.00018,26.7728]
[1778526971206,32.86,81865.39,8.2,0.57031,0.00018,26.77052]
[1778526976241,32.86,81865.49,8.2,0.57033,0.00018,26.77034]
[1778526981276,32.86,81868.27,8.2,0.57081,0.00018,26.76535]
[1778526986311,32.86,81871.05,8.2,0.5713,0.00018,26.76032]
[1778526991346,32.87,81872.24,8.2,0.57151,0.00018,26.75441]
[1778526996381,32.87,81869.94,8.2,0.57111,0.00018,26.75862]
[1778526999893,32.87,81868.07,8.2,0.57078,0.00018,26.76201]
[1778526999923,32.87,81868.07,8.2,0.57078,0.00018,26.76201]
[1778527000487,32.87,81867.71,8.2,0.57072,0.00018,26.76267]
[1778527000561,32.87,81867.71,8.2,0.57072,0.00018,26.76267]
[1778527000602,32.87,81867.71,8.2,0.57072,0.00018,26.76267]
[1778527000792,32.87,81863.02,8.2,0.56989,0.00018,26.77106]
[1778527001416,32.87,81857.54,8.2,0.56893,0.00018,26.78072]
[1778527006960,32.87,81853.4,8.2,0.56821,0.00018,26.78789]
[1778527009472,32.86,81847.44,8.2,0.56716,0.00018,26.79807]
[1778527014507,32.87,81847.17,8.2,0.56712,0.00018,26.79854]
[1778527015906,32.87,81847.17,8.2,0.56712,0.00018,26.79854]
[1778527015910,32.87,81846.79,8.2,0.56705,0.00018,26.79919]
[1778527016146,32.87,81846.79,8.2,0.56705,0.00018,26.79919]
[1778527021556,32.87,81850.62,8.2,0.56772,0.00018,26.7927]
[1778527026591,32.87,81851.08,8.2,0.5678,0.00018,26.79193]
[1778527031628,32.87,81854.45,8.2,0.56839,0.00018,26.78614]
[1778527034115,32.87,81857.08,8.2,0.56885,0.00018,26.78156]
[1778527034570,32.87,81856.97,8.2,0.56883,0.00018,26.78175]
[1778527034648,32.87,81862.09,8.2,0.56973,0.00018,26.77273]
[1778527036980,32.87,81862.8,8.2,0.56985,0.00018,26.77147]
[1778527037107,32.87,81862.8,8.2,0.56985,0.00018,26.77147]
[1778527037033,32.87,81863.99,8.2,0.57006,0.00018,26.76935]
[1778527037669,32.87,81853.06,8.2,0.56814,0.00018,26.78852]
[1778527038496,32.87,81853.06,8.2,0.56814,0.00018,26.78852]
[1778527038617,32.87,81853.06,8.2,0.56814,0.00018,26.78852]
[1778527038825,32.87,81853.06,8.2,0.56814,0.00018,26.78852]
[1778527038882,32.87,81846.08,8.2,0.56692,0.00018,26.80048]
[1778527040058,32.87,81846.08,8.2,0.56692,0.00018,26.80048]
[1778527040071,32.87,81839.65,8.2,0.56579,0.00018,26.81124]
[1778527041990,32.87,81841.25,8.2,0.56607,0.00018,26.80859]
[1778527043795,32.87,81838.14,8.2,0.56552,0.00018,26.81376]
[1778527047013,32.87,81837.91,8.2,0.56548,0.00018,26.81416]
[1778527052624,32.88,81837.45,8.2,0.5654,0.00018,26.81123]
[1778527055621,32.88,81838.12,8.2,0.56551,0.00018,26.81016]
[1778527059179,32.88,81838.07,8.2,0.5655,0.00018,26.81028]
[1778527062145,32.88,81837.93,8.2,0.56547,0.00018,26.81055]
[1778527062995,32.88,81837.93,8.2,0.56547,0.00018,26.81055]
[1778527062999,32.88,81837.93,8.2,0.56547,0.00018,26.81055]
[1778527063040,32.88,81837.93,8.2,0.56547,0.00018,26.81055]
[1778527063062,32.88,81837.93,8.2,0.56547,0.00018,26.81055]
[1778527063851,32.88,81812.24,8.2,0.56095,0.00018,26.85111]
[1778527064927,32.88,81812.24,8.2,0.56095,0.00018,26.85111]
[1778527064996,32.88,81809.57,8.2,0.56048,0.00018,26.85514]
[1778527070177,32.89,81810.29,8.2,0.5606,0.00018,26.85408]
[1778527074285,32.89,81809.69,8.2,0.5605,0.00018,26.85499]
[1778527076079,32.89,81810.31,8.2,0.56061,0.00018,26.85406]
[1778527078726,32.89,81808.26,8.2,0.56024,0.00018,26.85714]
[1778527083992,32.89,81813.9,8.2,0.56124,0.00018,26.84867]
[1778527087016,32.89,81819.56,8.2,0.56223,0.00018,26.83999]
[1778527092056,32.89,81820.9,8.2,0.56247,0.00018,26.83791]
[1778527094924,32.89,81820.54,8.2,0.5624,0.00018,26.83846]
[1778527096224,32.89,81820.38,8.2,0.56238,0.00018,26.83871]
[1778527096239,32.89,81820.38,8.2,0.56238,0.00018,26.83871]
[1778527096384,32.89,81820.38,8.2,0.56238,0.00018,26.83871]
[1778527096473,32.89,81820.38,8.2,0.56238,0.00018,26.83871]
[1778527096560,32.89,81820.38,8.2,0.56238,0.00018,26.83871]
[1778527097091,32.89,81831.06,8.2,0.56425,0.00018,26.82182]
[1778527097628,32.89,81831.06,8.2,0.56425,0.00018,26.82182]
[1778527103133,32.89,81838.72,8.2,0.5656,0.00018,26.80932]
[1778527106538,32.89,81839.88,8.2,0.56581,0.00018,26.8074]
[1778527106556,32.89,81839.88,8.2,0.56581,0.00018,26.8074]
[1778527107161,32.89,81847.76,8.2,0.56719,0.00018,26.79419]
[1778527111190,32.88,81855.49,8.2,0.56856,0.00018,26.77711]
[1778527119246,32.88,81855.56,8.2,0.56857,0.00018,26.77695]
[1778527124281,32.88,81856.72,8.2,0.56878,0.00018,26.77492]
[1778527129316,32.88,81857.65,8.2,0.56894,0.00018,26.77328]
[1778527134351,32.88,81858.42,8.2,0.56908,0.00018,26.77192]
[1778527138379,32.88,81864.52,8.2,0.57015,0.00018,26.76113]
[1778527139596,32.88,81864.52,8.2,0.57015,0.00018,26.76113]
[1778527139649,32.88,81867.0,8.2,0.57059,0.00018,26.75666]
[1778527142021,32.88,81867.59,8.2,0.57069,0.00018,26.75557]
[1778527142421,32.88,81867.21,8.2,0.57063,0.00018,26.7562]
[1778527142533,32.88,81867.21,8.2,0.57063,0.00018,26.7562]
[1778527142700,32.88,81867.21,8.2,0.57063,0.00018,26.7562]
[1778527143070,32.88,81867.21,8.2,0.57063,0.00018,26.7562]
[1778527143414,32.88,81877.41,8.2,0.57242,0.00018,26.73759]
[1778527146435,32.88,81886.2,8.2,0.57395,0.00017,26.72112]
[1778527151023,32.88,81889.55,8.2,0.57454,0.00017,26.71472]
[1778527151470,32.88,81883.34,8.2,0.57346,0.00018,26.7265]
[1778527153192,32.87,81877.17,8.2,0.57238,0.00018,26.73798]
[1778527158638,32.87,81878.59,8.2,0.57263,0.00018,26.73526]
[1778527159318,32.87,81878.57,8.2,0.57263,0.00018,26.73526]
[1778527159473,32.87,81878.57,8.2,0.57263,0.00018,26.73526]
[1778527160205,32.87,81878.57,8.2,0.57263,0.00018,26.73526]
[1778527159528,32.87,81861.94,8.2,0.56972,0.00018,26.76545]
[1778527160535,32.87,81855.52,8.2,0.56859,0.00018,26.7767]
[1778527166577,32.87,81851.39,8.2,0.56787,0.00018,26.78381]
[1778527171612,32.86,81852.03,8.2,0.56799,0.00018,26.7789]
[1778527174773,32.86,81851.65,8.2,0.56793,0.00018,26.77954]
[1778527174874,32.86,81851.74,8.2,0.56795,0.00018,26.77938]
[1778527180675,32.86,81857.33,8.2,0.56893,0.00018,26.76965]
[1778527185710,32.86,81858.45,8.2,0.56913,0.00018,26.7676]
[1778527190745,32.85,81855.67,8.2,0.56866,0.00018,26.77232]
[1778527193788,32.85,81855.97,8.2,0.56872,0.00018,26.77174]
[1778527199808,32.84,81857.05,8.2,0.56892,0.00018,26.76965]
[1778527204945,32.83,81860.61,8.2,0.56956,0.00018,26.76327]
[1778527205046,32.83,81867.13,8.2,0.57071,0.00018,26.75157]
[1778527206802,32.83,81869.41,8.2,0.57111,0.00018,26.74744]
[1778527212899,32.83,81874.64,8.2,0.57202,0.00018,26.73791]
[1778527214422,32.83,81873.9,8.2,0.57189,0.00018,26.73928]
[1778527214913,32.83,81876.72,8.2,0.57238,0.00018,26.73408]
[1778527215920,32.83,81883.62,8.2,0.57359,0.00018,26.72118]
[1778527216927,32.83,81890.14,8.2,0.57473,0.00018,26.70876]
[1778527220154,32.83,81891.12,8.2,0.57491,0.00018,26.70687]
[1778527220195,32.83,81891.12,8.2,0.57491,0.00018,26.70687]
[1778527222117,32.83,81892.87,8.2,0.57521,0.00018,26.70348]
[1778527227000,32.83,81898.19,8.2,0.57615,0.00018,26.69307]
[1778527229559,32.83,81897.97,8.2,0.57611,0.00018,26.69349]
[1778527230019,32.83,81903.52,8.2,0.57708,0.00017,26.6825]
[1778527231656,32.83,81905.99,8.2,0.57752,0.00017,26.67377]
[1778527233185,32.83,81903.05,8.2,0.57701,0.00017,26.67964]
[1778527233320,32.83,81903.05,8.2,0.57701,0.00017,26.67964]
[1778527234047,32.83,81894.54,8.2,0.57552,0.00018,26.69639]
[1778527236595,32.83,81890.03,8.2,0.57473,0.00018,26.7051]
[1778527240089,32.83,81882.95,8.2,0.57349,0.00018,26.7186]
[1778527240795,32.83,81882.95,8.2,0.57349,0.00018,26.7186]
[1778527243134,32.83,81883.1,8.2,0.57351,0.00018,26.71833]
[1778527244748,32.83,81881.56,8.2,0.57324,0.00018,26.72125]
[1778527247416,32.83,81882.42,8.2,0.57339,0.00018,26.71966]
[1778527247984,32.83,81882.42,8.2,0.57339,0.00018,26.71966]
[1778527249153,32.83,81869.14,8.2,0.57106,0.00018,26.7442]
[1778527251036,32.83,81867.34,8.2,0.57075,0.00018,26.74743]
[1778527256208,32.82,81868.81,8.2,0.57102,0.00018,26.7446]
[1778527256669,32.82,81868.81,8.2,0.57102,0.00018,26.7446]
[1778527259671,32.82,81867.58,8.2,0.57081,0.00018,26.74675]
[1778527260236,32.82,81865.21,8.2,0.5704,0.00018,26.75099]
[1778527263971,32.81,81863.24,8.2,0.57006,0.00018,26.75443]
[1778527264264,32.81,81857.56,8.2,0.56906,0.00018,26.76446]
[1778527269299,32.81,81856.57,8.2,0.5689,0.00018,26.76606]
[1778527274334,32.8,81856.47,8.2,0.5689,0.00018,26.7661]
[1778527277237,32.8,81856.59,8.2,0.56892,0.00018,26.76583]
[1778527277355,32.79,81856.74,8.2,0.56895,0.00018,26.76554]
[1778527282387,32.79,81859.82,8.2,0.5695,0.00018,26.76001]
[1778527282390,32.79,81859.79,8.2,0.5695,0.00018,26.76004]
[1778527284959,32.79,81859.35,8.2,0.56942,0.00018,26.76079]
[1778527285025,32.79,81857.8,8.2,0.56915,0.00018,26.76351]
[1778527289385,32.78,81861.9,8.2,0.56988,0.00018,26.75619]
[1778527289439,32.78,81858.98,8.2,0.56936,0.00018,26.76138]
[1778527290446,32.78,81853.68,8.2,0.56843,0.00018,26.77068]
[1778527295382,32.78,81853.28,8.2,0.56837,0.00018,26.7676]
[1778527296398,32.78,81853.05,8.2,0.56833,0.00018,26.768]
[1778527295481,32.78,81847.86,8.2,0.56741,0.00018,26.77694]
[1778527296488,32.78,81842.92,8.2,0.56654,0.00018,26.78532]
[1778527301523,32.78,81842.45,8.2,0.56646,0.00018,26.78608]
[1778527306054,32.78,81842.55,8.2,0.56648,0.00018,26.7859]
[1778527307566,32.78,81850.42,8.2,0.56787,0.00018,26.77248]
[1778527313612,32.78,81850.43,8.2,0.56787,0.00018,26.77245]
[1778527319654,32.78,81849.76,8.2,0.56776,0.00018,26.77358]
[1778527324689,32.78,81848.52,8.2,0.56753,0.00018,26.77574]
[1778527333752,32.78,81848.43,8.2,0.56751,0.00018,26.77598]
[1778527336069,32.79,81848.29,8.2,0.56749,0.00018,26.77623]
[1778527336242,32.79,81848.29,8.2,0.56749,0.00018,26.77623]
[1778527337293,32.79,81848.36,8.2,0.5675,0.00018,26.77613]
[1778527337301,32.79,81848.36,8.2,0.5675,0.00018,26.77613]
[1778527337326,32.79,81838.87,8.2,0.56582,0.00018,26.79214]
[1778527337529,32.79,81838.87,8.2,0.56582,0.00018,26.79214]
[1778527338409,32.79,81838.87,8.2,0.56582,0.00018,26.79214]
[1778527338423,32.79,81826.91,8.2,0.56371,0.00018,26.81165]
[1778527338787,32.79,81821.65,8.2,0.56279,0.00018,26.81999]
[1778527343822,32.79,81820.45,8.2,0.56257,0.00018,26.8219]
[1778527348858,32.79,81816.14,8.2,0.56181,0.00018,26.82862]
[1778527350786,32.79,81813.86,8.2,0.56141,0.00018,26.83212]
[1778527351384,32.79,81813.86,8.2,0.56141,0.00018,26.83212]
[1778527356454,32.79,81810.65,8.2,0.56084,0.00018,26.83326]
[1778527364908,32.79,81816.94,8.2,0.56195,0.00018,26.82368]
[1778527370008,32.8,81816.09,8.2,0.5618,0.00018,26.82501]
[1778527373675,32.8,81817.07,8.2,0.56197,0.00018,26.8235]
[1778527373695,32.8,81817.07,8.2,0.56197,0.00018,26.8235]
[1778527376049,32.8,81824.69,8.2,0.56332,0.00018,26.81157]
[1778527377054,32.8,81830.32,8.2,0.56431,0.00018,26.80256]
[1778527380936,32.8,81830.81,8.2,0.56439,0.00018,26.80179]
[1778527380944,32.8,81830.81,8.2,0.56439,0.00018,26.80179]
[1778527381246,32.8,81830.81,8.2,0.56439,0.00018,26.80179]
[1778527382089,32.8,81840.38,8.2,0.56608,0.00018,26.78606]
[1778527387126,32.79,81841.64,8.2,0.56631,0.00018,26.7839]
[1778527389785,32.79,81841.12,8.2,0.56622,0.00018,26.78475]
[1778527389806,32.79,81841.12,8.2,0.56622,0.00018,26.78475]
[1778527389993,32.79,81841.12,8.2,0.56622,0.00018,26.78475]
[1778527390358,32.79,81841.12,8.2,0.56622,0.00018,26.78475]
[1778527390594,32.79,81841.12,8.2,0.56622,0.00018,26.78475]
[1778527390454,32.79,81860.24,8.2,0.56958,0.00018,26.75179]
[1778527390744,32.79,81860.24,8.2,0.56958,0.00018,26.75179]
[1778527390869,32.79,81860.24,8.2,0.56958,0.00018,26.75179]
[1778527391022,32.79,81860.24,8.2,0.56958,0.00018,26.75179]
[1778527391226,32.79,81889.44,8.2,0.57471,0.00018,26.69779]
[1778527391643,32.79,81889.44,8.2,0.57471,0.00018,26.69779]
[1778527392405,32.79,81894.74,8.2,0.57565,0.00018,26.68747]
[1778527394636,32.79,81897.73,8.2,0.57617,0.00018,26.6816]
[1778527400230,32.79,81896.95,8.2,0.57604,0.00018,26.68311]
[1778527400572,32.79,81896.95,8.2,0.57604,0.00018,26.68311]
[1778527404246,32.79,81895.76,8.2,0.57583,0.00018,26.68542]
[1778527405203,32.79,81895.11,8.2,0.57572,0.00018,26.68669]
[1778527405265,32.79,81886.57,8.2,0.57422,0.00018,26.7032]
[1778527406272,32.79,81880.6,8.2,0.57317,0.00018,26.7145]
[1778527406594,32.79,81880.6,8.2,0.57317,0.00018,26.7145]
[1778527407435,32.79,81880.6,8.2,0.57317,0.00018,26.7145]
[1778527407443,32.79,81880.6,8.2,0.57317,0.00018,26.7145]
[1778527407568,32.79,81880.6,8.2,0.57317,0.00018,26.7145]
[1778527407853,32.79,81880.6,8.2,0.57317,0.00018,26.7145]
[1778527407938,32.79,81880.6,8.2,0.57317,0.00018,26.7145]
[1778527408184,32.79,81883.11,8.2,0.57361,0.00018,26.70978]
[1778527408291,32.79,81972.9,8.2,0.5893,0.00017,26.51901]
[1778527408837,32.79,81972.9,8.2,0.5893,0.00017,26.51901]
[1778527409279,32.79,81972.9,8.2,0.5893,0.00017,26.51901]
[1778527409391,32.79,81972.9,8.2,0.5893,0.00017,26.51901]
[1778527409522,32.79,81972.9,8.2,0.5893,0.00017,26.51901]
[1778527409481,32.79,82008.18,8.2,0.59543,0.00017,26.43278]
[1778527409873,32.79,82008.18,8.2,0.59543,0.00017,26.43278]
[1778527410213,32.79,82008.18,8.2,0.59543,0.00017,26.43278]
[1778527410282,32.79,82008.18,8.2,0.59543,0.00017,26.43278]
[1778527410535,32.79,82030.43,8.2,0.59928,0.00017,26.37524]
[1778527411331,32.79,82037.87,8.2,0.60058,0.00017,26.35154]
[1778527411625,32.79,82037.87,8.2,0.60058,0.00017,26.35154]
[1778527412035,32.79,82037.87,8.2,0.60058,0.00017,26.35154]
[1778527412083,32.79,82037.87,8.2,0.60058,0.00017,26.35154]
[1778527412152,32.79,82037.87,8.2,0.60058,0.00017,26.35154]
[1778527412273,32.79,82037.87,8.2,0.60058,0.00017,26.35154]
[1778527412287,32.79,82037.87,8.2,0.60058,0.00017,26.35154]
[1778527412338,32.79,82042.44,8.2,0.60137,0.00017,26.33926]
[1778527413345,32.79,82052.35,8.2,0.60307,0.00017,26.31222]
[1778527415070,32.79,82055.87,8.2,0.60368,0.00017,26.30251]
[1778527415359,32.79,82061.53,8.2,0.60466,0.00017,26.28668]
[1778527418380,32.78,82055.44,8.2,0.60362,0.00017,26.30344]
[1778527423419,32.78,82054.87,8.2,0.60352,0.00017,26.30502]
[1778527428454,32.78,82056.61,8.2,0.60382,0.00017,26.30021]
[1778527433489,32.79,82058.5,8.2,0.60414,0.00017,26.29517]
[1778527435503,32.79,82053.47,8.2,0.60326,0.00017,26.30923]
[1778527440538,32.79,82053.91,8.2,0.60333,0.00017,26.30809]
[1778527446501,32.79,82055.85,8.2,0.60366,0.00017,26.30279]
[1778527446506,32.79,82055.85,8.2,0.60366,0.00017,26.30279]
[1778527446545,32.79,82055.85,8.2,0.60366,0.00017,26.30279]
[1778527446516,32.79,82056.33,8.2,0.60374,0.00017,26.30156]
[1778527447309,32.79,82056.33,8.2,0.60374,0.00017,26.30156]
[1778527448029,32.8,82056.82,8.2,0.60382,0.00017,26.30026]
[1778527448409,32.8,82051.86,8.2,0.60297,0.00017,26.31395]
[1778527449503,32.8,82051.86,8.2,0.60297,0.00017,26.31395]
[1778527449736,32.8,82053.25,8.2,0.60321,0.00017,26.31013]
[1778527450162,32.8,82053.25,8.2,0.60321,0.00017,26.31013]
[1778527450163,32.8,82052.97,8.2,0.60316,0.00017,26.3109]
[1778527455171,32.8,82051.77,8.2,0.60295,0.00017,26.31419]
[1778527456145,32.8,82051.05,8.2,0.60283,0.00017,26.31616]
[1778527456650,32.8,82045.57,8.2,0.60189,0.00017,26.33112]
[1778527461685,32.8,82043.3,8.2,0.60148,0.00017,26.33757]
[1778527466720,32.81,82043.96,8.2,0.60157,0.00017,26.33607]
[1778527471017,32.81,82037.72,8.2,0.6005,0.00017,26.34926]
[1778527476790,32.82,82034.64,8.2,0.59995,0.00017,26.35775]
[1778527481826,32.82,82034.79,8.2,0.59996,0.00017,26.35757]
[1778527486861,32.83,82034.45,8.2,0.59989,0.00017,26.35868]
[1778527489565,32.83,82033.32,8.2,0.5997,0.00017,26.36173]
[1778527490109,32.83,82034.51,8.2,0.5999,0.00017,26.35861]
[1778527495400,32.83,82033.29,8.2,0.59968,0.00017,26.36204]
[1778527496371,32.84,82032.41,8.2,0.59952,0.00017,26.36445]
[1778527501966,32.84,82031.04,8.2,0.59927,0.00017,26.36831]
[1778527504410,32.84,82030.37,8.2,0.59915,0.00017,26.37011]
[1778527511029,32.85,82032.15,8.2,0.59944,0.00017,26.36571]
[1778527516071,32.85,82031.36,8.2,0.59929,0.00017,26.36799]
[1778527516844,32.85,82031.36,8.2,0.59929,0.00017,26.36799]
[1778527517168,32.85,82026.35,8.2,0.59843,0.00017,26.38118]
[1778527517867,32.85,82026.35,8.2,0.59843,0.00017,26.38118]
[1778527524129,32.86,82025.5,8.2,0.59827,0.00017,26.38359]
[1778527529164,32.86,82024.34,8.2,0.59806,0.00017,26.38676]
[1778527534199,32.86,82026.55,8.2,0.59845,0.00017,26.37731]
[1778527539234,32.87,82024.59,8.2,0.5981,0.00017,26.38257]
[1778527544269,32.87,82023.04,8.2,0.59782,0.00017,26.38673]
[1778527549304,32.87,82021.64,8.2,0.59757,0.00017,26.39048]
[1778527554340,32.88,82020.07,8.2,0.5973,0.00017,26.39464]
[1778527559379,32.88,82020.71,8.2,0.5974,0.00017,26.39312]
[1778527564411,32.88,82019.17,8.2,0.59713,0.00017,26.3972]
[1778527571460,32.88,82019.13,8.2,0.59711,0.00017,26.39744]
[1778527576495,32.89,82019.07,8.2,0.5971,0.00017,26.39771]
[1778527581530,32.89,82018.68,8.2,0.59702,0.00017,26.39882]
[1778527586565,32.89,82019.11,8.2,0.59709,0.00017,26.39784]
[1778527591600,32.9,82019.72,8.2,0.5972,0.00017,26.39256]
[1778527594287,32.9,82019.36,8.2,0.59714,0.00017,26.39351]
[1778527594416,32.9,82019.36,8.2,0.59714,0.00017,26.39351]
[1778527594434,32.9,82019.36,8.2,0.59714,0.00017,26.39351]
[1778527594604,32.9,82019.36,8.2,0.59714,0.00017,26.39351]
[1778527594609,32.9,82019.36,8.2,0.59714,0.00017,26.39351]
[1778527594621,32.9,81986.25,8.2,0.59141,0.00017,26.47598]
[1778527594922,32.9,81986.25,8.2,0.59141,0.00017,26.47598]
[1778527595725,32.9,81978.96,8.2,0.59015,0.00017,26.49337]
[1778527596008,32.9,81978.96,8.2,0.59015,0.00017,26.49337]
[1778527597317,32.9,81978.52,8.2,0.59007,0.00017,26.49443]
[1778527598614,32.9,81978.4,8.2,0.59005,0.00017,26.49474]
[1778527599656,32.9,81985.05,8.2,0.5912,0.00017,26.47893]
[1778527599779,32.9,81985.05,8.2,0.5912,0.00017,26.47893]
[1778527605698,32.9,81984.52,8.2,0.59109,0.00017,26.48038]
[1778527610733,32.91,81984.15,8.2,0.59102,0.00017,26.48142]
[1778527613281,32.91,81982.65,8.2,0.59075,0.00017,26.48507]
[1778527614158,32.91,81982.65,8.2,0.59075,0.00017,26.48507]
[1778527614218,32.91,81982.65,8.2,0.59075,0.00017,26.48507]
[1778527614219,32.91,81980.69,8.2,0.59041,0.00017,26.48977]
[1778527616016,32.91,81982.15,8.2,0.59066,0.00017,26.48632]
[1778527616050,32.91,81982.15,8.2,0.59066,0.00017,26.48632]
[1778527616538,32.91,81985.13,8.2,0.59118,0.00017,26.47926]
[1778527617051,32.91,81985.13,8.2,0.59118,0.00017,26.47926]
[1778527617076,32.91,81977.38,8.2,0.58983,0.00017,26.49769]
[1778527617782,32.91,81965.7,8.2,0.58781,0.00017,26.52493]
[1778527620161,32.91,81962.87,8.2,0.58732,0.00017,26.53143]
[1778527621571,32.91,81962.85,8.2,0.58731,0.00017,26.53149]
[1778527621848,32.91,81960.47,8.2,0.5869,0.00017,26.53692]
[1778527622232,32.91,81960.47,8.2,0.5869,0.00017,26.53692]
[1778527622312,32.91,81954.95,8.2,0.58594,0.00017,26.5494]
[1778527623460,32.91,81954.95,8.2,0.58594,0.00017,26.5494]
[1778527623498,32.92,81947.62,8.2,0.58466,0.00017,26.56581]
[1778527623933,32.92,81947.62,8.2,0.58466,0.00017,26.56581]
[1778527624521,32.92,81947.62,8.2,0.58466,0.00017,26.56581]
[1778527626175,32.92,81946.97,8.2,0.58454,0.00017,26.56729]
[1778527627479,32.92,81947.72,8.2,0.58467,0.00017,26.56567]
[1778527627581,32.92,81941.77,8.2,0.58363,0.00017,26.5788]
[1778527629842,32.92,81943.08,8.2,0.58386,0.00017,26.57597]
[1778527630873,32.92,81937.16,8.2,0.58282,0.00017,26.58889]
[1778527636586,32.93,81934.52,8.2,0.58235,0.00017,26.59466]
[1778527638706,32.93,81935.37,8.2,0.5825,0.00017,26.5929]
[1778527639583,32.93,81936.71,8.2,0.58273,0.00017,26.59005]
[1778527639920,32.93,81934.57,8.2,0.58235,0.00017,26.5947]
[1778527640943,32.93,81923.81,8.2,0.58048,0.00017,26.61745]
[1778527642927,32.93,81926.75,8.2,0.58099,0.00017,26.61131]
[1778527643127,32.93,81926.27,8.2,0.58091,0.00017,26.61233]
[1778527644475,32.93,81919.5,8.2,0.57972,0.00017,26.62643]
[1778527648598,32.94,81921.34,8.2,0.58004,0.00017,26.62264]
[1778527648621,32.94,81921.19,8.2,0.58002,0.00017,26.62297]
[1778527649961,32.94,81922.8,8.2,0.5803,0.00017,26.61963]
[1778527650015,32.94,81924.98,8.2,0.58068,0.00017,26.61509]
[1778527655535,32.94,81921.15,8.2,0.58002,0.00017,26.6193]
[1778527655560,32.94,81921.15,8.2,0.58002,0.00017,26.6193]
[1778527655575,32.94,81921.15,8.2,0.58002,0.00017,26.6193]
[1778527655752,32.94,81921.22,8.2,0.58003,0.00017,26.61917]
[1778527656123,32.94,81921.22,8.2,0.58003,0.00017,26.61917]
[1778527656200,32.94,81921.22,8.2,0.58003,0.00017,26.61917]
[1778527656586,32.94,81921.22,8.2,0.58003,0.00017,26.61917]
[1778527656654,32.94,81903.58,8.2,0.57695,0.00017,26.65491]
[1778527656833,32.94,81903.58,8.2,0.57695,0.00017,26.65491]
[1778527656851,32.94,81903.58,8.2,0.57695,0.00017,26.65491]
[1778527657073,32.94,81897.27,8.2,0.57585,0.00017,26.66731]
[1778527658985,32.94,81897.9,8.2,0.57596,0.00017,26.66607]
[1778527659968,32.94,81898.02,8.2,0.57598,0.00017,26.66582]
[1778527659986,32.94,81898.02,8.2,0.57598,0.00017,26.66582]
[1778527662563,32.93,81906.53,8.2,0.57747,0.00017,26.64896]
[1778527664122,32.93,81901.84,8.2,0.57665,0.00017,26.65827]
[1778527669157,32.93,81901.4,8.2,0.57658,0.00017,26.65908]
[1778527671412,32.93,81901.01,8.2,0.57651,0.00017,26.65984]
[1778527672509,32.93,81901.61,8.2,0.57662,0.00017,26.65865]
[1778527672677,32.93,81896.23,8.2,0.57568,0.00017,26.66916]
[1778527673705,32.93,81896.23,8.2,0.57568,0.00017,26.66916]
[1778527673806,32.93,81891.45,8.2,0.57484,0.00017,26.67842]
[1778527679228,32.94,81891.36,8.2,0.57482,0.00017,26.67869]
[1778527680259,32.94,81891.36,8.2,0.57482,0.00017,26.67869]
[1778527680602,32.94,81884.9,8.2,0.57369,0.00017,26.69101]
[1778527681044,32.94,81884.9,8.2,0.57369,0.00017,26.69101]
[1778527681656,32.94,81884.9,8.2,0.57369,0.00017,26.69101]
[1778527681723,32.94,81878.24,8.2,0.57252,0.00018,26.70346]
[1778527683362,32.94,81881.42,8.2,0.57308,0.00017,26.69756]
[1778527684261,32.94,81880.86,8.2,0.57298,0.00017,26.6986]
[1778527684883,32.94,81884.87,8.2,0.57368,0.00017,26.6911]
[1778527690305,32.94,81890.37,8.2,0.57464,0.00017,26.68074]
[1778527693914,32.94,81890.33,8.2,0.57463,0.00017,26.68081]
[1778527694005,32.94,81890.33,8.2,0.57463,0.00017,26.68081]
[1778527694098,32.94,81890.33,8.2,0.57463,0.00017,26.68081]
[1778527694333,32.94,81885.07,8.2,0.57371,0.00017,26.69081]
[1778527695340,32.94,81878.01,8.2,0.57247,0.00017,26.704]
[1778527700375,32.94,81877.16,8.2,0.57232,0.00017,26.70561]
[1778527702159,32.94,81877.2,8.2,0.57233,0.00017,26.70554]
[1778527702203,32.94,81877.2,8.2,0.57233,0.00017,26.70554]
[1778527704783,32.94,81881.73,8.2,0.57312,0.00017,26.69714]
[1778527705398,32.94,81881.73,8.2,0.57312,0.00017,26.69714]
[1778527706890,32.95,81880.32,8.2,0.57287,0.00017,26.6998]
[1778527712459,32.95,81879.63,8.2,0.57275,0.00017,26.69736]
[1778527717494,32.95,81879.77,8.2,0.57277,0.00017,26.69715]
[1778527719002,32.95,81880.43,8.2,0.57289,0.00017,26.69593]
[1778527719070,32.95,81880.43,8.2,0.57289,0.00017,26.69593]
[1778527721301,32.95,81874.02,8.2,0.57177,0.00018,26.70778]
[1778527726428,32.95,81868.54,8.2,0.5708,0.00018,26.71775]
[1778527731592,32.95,81870.61,8.2,0.57117,0.00018,26.71403]
[1778527735361,32.95,81872.02,8.2,0.57141,0.00018,26.71148]
[1778527735870,32.95,81872.02,8.2,0.57141,0.00018,26.71148]
[1778527739937,32.95,81867.79,8.2,0.57067,0.00018,26.71913]
[1778527742938,32.95,81865.48,8.2,0.57027,0.00018,26.72327]
[1778527743806,32.95,81865.48,8.2,0.57027,0.00018,26.72327]
[1778527744042,32.96,81862.64,8.2,0.56977,0.00018,26.72834]
[1778527744685,32.96,81854.05,8.2,0.56826,0.00018,26.74337]
[1778527745914,32.96,81853.63,8.2,0.56818,0.00018,26.74412]
[1778527746699,32.96,81848.69,8.2,0.56731,0.00018,26.75258]
[1778527751735,32.96,81850.83,8.2,0.56768,0.00018,26.74903]
[1778527751962,32.96,81850.83,8.2,0.56768,0.00018,26.74903]
[1778527752973,32.97,81851.27,8.2,0.56776,0.00018,26.7483]
[1778527757942,32.97,81851.59,8.2,0.5678,0.00018,26.74785]
[1778527757970,32.97,81851.59,8.2,0.5678,0.00018,26.74785]
[1778527758230,32.97,81851.59,8.2,0.5678,0.00018,26.74785]
[1778527758783,32.97,81857.75,8.2,0.56888,0.00018,26.73725]
[1778527758943,32.97,81857.75,8.2,0.56888,0.00018,26.73725]
[1778527758957,32.97,81857.75,8.2,0.56888,0.00018,26.73725]
[1778527759790,32.97,81868.01,8.2,0.57068,0.00018,26.7191]
[1778527761192,32.97,81867.82,8.2,0.57064,0.00018,26.71944]
[1778527761226,32.97,81867.82,8.2,0.57064,0.00018,26.71944]
[1778527762234,32.97,81870.5,8.2,0.57111,0.00017,26.71462]
[1778527767377,32.97,81874.6,8.2,0.57183,0.00017,26.70719]
[1778527772759,32.97,81879.16,8.2,0.57263,0.00017,26.69506]
[1778527775514,32.98,81874.86,8.2,0.57188,0.00017,26.70301]
[1778527777916,32.98,81867.23,8.2,0.57054,0.00018,26.71683]
[1778527778835,32.98,81867.23,8.2,0.57054,0.00018,26.71683]
[1778527778847,32.98,81867.23,8.2,0.57054,0.00018,26.71683]
[1778527785193,32.98,81865.98,8.2,0.57032,0.00018,26.71907]
[1778527785244,32.98,81865.98,8.2,0.57032,0.00018,26.71907]
[1778527785735,32.98,81865.98,8.2,0.57032,0.00018,26.71907]
[1778527786979,32.98,81871.99,8.2,0.57137,0.00017,26.70827]
[1778527792043,32.98,81873.23,8.2,0.57159,0.00017,26.70604]
[1778527792371,32.98,81873.23,8.2,0.57159,0.00017,26.70604]
[1778527793021,32.98,81878.74,8.2,0.57255,0.00017,26.69594]
[1778527794415,32.98,81878.74,8.2,0.57255,0.00017,26.69594]
[1778527798450,32.98,81882.42,8.2,0.57319,0.00017,26.68914]
[1778527800992,32.98,81886.99,8.2,0.57399,0.00017,26.68057]
[1778527801003,32.98,81886.99,8.2,0.57399,0.00017,26.68057]
[1778527801871,32.98,81886.99,8.2,0.57399,0.00017,26.68057]
[1778527802084,32.98,81877.48,8.2,0.57232,0.00017,26.69835]
[1778527803988,32.98,81881.18,8.2,0.57297,0.00017,26.69151]
[1778527809133,32.99,81877.24,8.2,0.57227,0.00017,26.69887]
[1778527810879,32.99,81877.24,8.2,0.57227,0.00017,26.69887]
[1778527812479,32.99,81879.35,8.2,0.57264,0.00017,26.695]
[1778527814168,32.99,81888.0,8.2,0.57415,0.00017,26.67879]
[1778527817503,32.99,81890.2,8.2,0.57454,0.00017,26.67459]
[1778527818474,32.99,81892.88,8.2,0.57501,0.00017,26.66944]
[1778527819676,32.99,81893.58,8.2,0.57513,0.00017,26.66808]
[1778527820284,32.98,81891.43,8.2,0.57476,0.00017,26.67219]
[1778527820364,32.98,81891.43,8.2,0.57476,0.00017,26.67219]
[1778527820916,32.98,81891.43,8.2,0.57476,0.00017,26.67219]
[1778527821080,32.98,81887.88,8.2,0.57414,0.00017,26.67894]
[1778527821217,32.98,81872.75,8.2,0.57149,0.00017,26.70703]
[1778527822413,32.98,81872.75,8.2,0.57149,0.00017,26.70703]
[1778527822483,32.98,81869.84,8.2,0.57098,0.00017,26.71231]
[1778527827662,32.99,81870.31,8.2,0.57106,0.00017,26.71148]
[1778527828052,32.99,81869.63,8.2,0.57094,0.00017,26.71272]
[1778527833301,32.99,81867.8,8.2,0.57063,0.00017,26.71225]
[1778527834453,32.99,81867.8,8.2,0.57063,0.00017,26.71225]
[1778527834479,32.99,81867.8,8.2,0.57063,0.00017,26.71225]
[1778527836322,32.99,81874.6,8.2,0.57182,0.00017,26.69996]
[1778527841357,32.99,81875.92,8.2,0.57205,0.00017,26.69759]
[1778527844209,32.99,81876.01,8.2,0.57206,0.00017,26.69745]
[1778527844968,32.99,81876.01,8.2,0.57206,0.00017,26.69745]
[1778527852610,32.99,81876.22,8.2,0.57209,0.00017,26.69714]
[1778527852849,32.99,81876.22,8.2,0.57209,0.00017,26.69714]
[1778527856234,33.0,81872.51,8.2,0.57144,0.00017,26.70396]
[1778527856556,33.0,81872.51,8.2,0.57144,0.00017,26.70396]
[1778527859632,33.0,81868.79,8.2,0.57078,0.00017,26.7107]
[1778527860616,33.0,81867.8,8.2,0.57061,0.00017,26.71249]
[1778527865905,33.0,81870.49,8.2,0.57108,0.00017,26.70768]
[1778527866533,33.0,81881.72,8.2,0.57304,0.00017,26.6871]
[1778527871570,33.0,81884.81,8.2,0.57358,0.00017,26.6813]
[1778527877337,33.0,81880.19,8.2,0.57278,0.00017,26.68989]
[1778527878113,33.0,81880.19,8.2,0.57278,0.00017,26.68986]
[1778527881506,32.99,81879.37,8.2,0.57264,0.00017,26.69134]
[1778527883331,32.99,81875.3,8.2,0.57193,0.00017,26.69881]
[1778527885173,32.99,81881.77,8.2,0.57306,0.00017,26.68688]
[1778527885668,32.99,81889.52,8.2,0.57441,0.00017,26.6723]
[1778527886223,32.99,81889.52,8.2,0.57441,0.00017,26.6723]
[1778527888445,32.99,81897.77,8.2,0.57585,0.00017,26.65641]
[1778527889280,32.99,81896.94,8.2,0.57571,0.00017,26.65801]
[1778527890190,32.99,81900.75,8.2,0.57637,0.00017,26.65057]
[1778527892583,32.99,81903.71,8.2,0.5769,0.00017,26.64093]
[1778527892634,32.99,81903.71,8.2,0.5769,0.00017,26.64093]
[1778527894732,32.99,81893.82,8.2,0.57518,0.00017,26.66022]
[1778527899767,32.99,81893.32,8.2,0.57509,0.00017,26.66111]
[1778527904802,32.99,81895.99,8.2,0.57556,0.00017,26.65591]
[1778527906072,32.99,81895.99,8.2,0.57556,0.00017,26.65591]
[1778527907823,32.99,81902.81,8.2,0.57676,0.00017,26.64255]
[1778527912859,32.99,81902.98,8.2,0.57679,0.00017,26.6422]
[1778527913714,32.99,81902.98,8.2,0.57679,0.00017,26.6422]
[1778527918903,32.99,81904.23,8.2,0.57701,0.00017,26.63972]
[1778527920918,32.99,81897.72,8.2,0.57587,0.00017,26.65249]
[1778527925952,32.98,81897.8,8.2,0.57589,0.00017,26.6523]
[1778527930988,32.98,81898.12,8.2,0.57595,0.00017,26.65165]
[1778527936023,32.98,81898.07,8.2,0.57594,0.00017,26.65171]
[1778527941058,32.98,81892.28,8.2,0.57493,0.00017,26.66288]
[1778527946093,32.98,81893.66,8.2,0.57518,0.00017,26.66017]
[1778527952135,32.98,81894.71,8.2,0.57537,0.00017,26.65431]
[1778527957170,32.97,81892.85,8.2,0.57505,0.00017,26.65785]
[1778527962205,32.97,81892.83,8.2,0.57505,0.00017,26.65785]
[1778527967240,32.97,81896.2,8.2,0.57564,0.00017,26.6513]
[1778527972277,32.97,81897.34,8.2,0.57584,0.00017,26.64905]
[1778527979325,32.97,81896.03,8.2,0.57562,0.00017,26.65156]
[1778527984360,32.97,81896.04,8.2,0.57562,0.00017,26.65151]
[1778527989876,32.97,81896.18,8.2,0.57565,0.00017,26.65122]
[1778527989911,32.97,81896.18,8.2,0.57565,0.00017,26.65122]
[1778527991151,32.97,81896.18,8.2,0.57565,0.00017,26.6512]
[1778527990402,32.97,81888.36,8.2,0.57428,0.00017,26.66623]
[1778527995437,32.96,81885.39,8.2,0.57377,0.00017,26.67182]
[1778527999973,32.96,81885.12,8.2,0.57372,0.00017,26.6723]
[1778528000472,32.96,81873.68,8.2,0.57172,0.00018,26.69353]
[1778528002181,32.96,81871.12,8.2,0.57127,0.00018,26.6982]
[1778528007521,32.97,81870.36,8.2,0.57113,0.00018,26.69963]
[1778528011097,32.97,81870.4,8.2,0.57114,0.00018,26.69957]
[1778528011225,32.97,81869.64,8.2,0.57101,0.00018,26.69718]
[1778528016584,32.97,81872.97,8.2,0.57159,0.00018,26.69118]
[1778528021619,32.97,81872.94,8.2,0.57158,0.00018,26.69129]
[1778528026510,32.97,81872.63,8.2,0.57152,0.00018,26.69189]
[1778528031689,32.98,81875.44,8.2,0.57201,0.00017,26.68682]
[1778528035717,32.98,81869.25,8.2,0.57093,0.00018,26.69811]
[1778528036313,32.98,81869.25,8.2,0.57093,0.00018,26.69811]
[1778528036323,32.98,81869.25,8.2,0.57093,0.00018,26.69811]
[1778528036556,32.98,81869.25,8.2,0.57093,0.00018,26.69811]
[1778528041594,32.98,81862.74,8.2,0.56978,0.00018,26.70974]
[1778528041759,32.98,81857.35,8.2,0.56884,0.00018,26.71919]
[1778528042908,32.98,81857.35,8.2,0.56884,0.00018,26.71919]
[1778528049815,32.98,81855.91,8.2,0.56859,0.00018,26.72166]
[1778528052353,32.98,81855.91,8.2,0.56859,0.00018,26.72166]
[1778528054394,32.98,81855.18,8.2,0.56846,0.00018,26.72299]
[1778528054424,32.98,81855.18,8.2,0.56846,0.00018,26.72299]
[1778528055934,32.98,81855.25,8.2,0.56847,0.00018,26.72288]
[1778528056026,32.98,81855.25,8.2,0.56847,0.00018,26.72288]
[1778528057077,32.98,81855.38,8.2,0.56849,0.00018,26.7227]
[1778528057177,32.98,81861.25,8.2,0.56951,0.00018,26.71248]
[1778528059891,32.98,81861.91,8.2,0.56963,0.00018,26.71135]
[1778528064232,32.99,81861.44,8.2,0.56953,0.00018,26.71233]
[1778528064924,32.99,81856.54,8.2,0.56867,0.00018,26.72091]
[1778528069959,33.0,81853.44,8.2,0.56812,0.00018,26.72636]
[1778528074996,33.0,81853.86,8.2,0.56819,0.00018,26.72197]
[1778528079057,33.01,81853.04,8.2,0.56804,0.00018,26.72344]
[1778528085015,33.01,81849.69,8.2,0.56744,0.00018,26.72929]
[1778528091853,33.02,81850.89,8.2,0.56764,0.00018,26.72737]
[1778528097151,33.03,81843.36,8.2,0.56631,0.00018,26.74024]
[1778528099910,33.03,81842.9,8.2,0.56622,0.00018,26.74106]
[1778528101740,33.04,81838.14,8.2,0.56538,0.00018,26.74894]
[1778528102186,33.04,81840.6,8.2,0.56581,0.00018,26.74491]
[1778528102658,33.04,81840.6,8.2,0.56581,0.00018,26.74491]
[1778528104811,33.04,81841.24,8.2,0.56592,0.00018,26.74389]
[1778528110242,33.04,81838.29,8.2,0.5654,0.00018,26.74882]
[1778528115277,33.05,81837.96,8.2,0.56533,0.00018,26.74943]
[1778528116118,33.05,81837.96,8.2,0.56533,0.00018,26.74943]
[1778528121214,33.05,81841.3,8.2,0.56592,0.00018,26.74399]
[1778528130382,33.06,81835.12,8.2,0.56482,0.00018,26.75425]
[1778528134592,33.06,81834.03,8.2,0.56463,0.00018,26.75227]
[1778528134684,33.06,81834.03,8.2,0.56463,0.00018,26.75227]
[1778528134755,33.06,81834.36,8.2,0.56469,0.00018,26.75175]
[1778528135417,33.06,81840.94,8.2,0.56584,0.00018,26.74104]
[1778528139051,33.06,81846.02,8.2,0.56672,0.00018,26.73269]
[1778528144480,33.07,81846.5,8.2,0.5668,0.00018,26.73198]
[1778528146460,33.07,81846.32,8.2,0.56676,0.00018,26.7323]
[1778528147427,33.07,81847.07,8.2,0.56689,0.00017,26.73107]
[1778528147931,33.07,81847.07,8.2,0.56689,0.00017,26.73107]
[1778528148032,33.07,81854.05,8.2,0.56811,0.00017,26.71928]
[1778528152705,33.08,81850.5,8.2,0.56748,0.00017,26.72539]
[1778528153056,33.08,81850.5,8.2,0.56748,0.00017,26.72539]
[1778528153108,33.08,81850.5,8.2,0.56748,0.00017,26.72539]
[1778528153655,33.08,81851.43,8.2,0.56764,0.00017,26.72386]
[1778528154057,33.08,81851.43,8.2,0.56764,0.00017,26.72386]
[1778528155056,33.08,81852.4,8.2,0.56781,0.00017,26.72222]
[1778528155067,33.08,81860.71,8.2,0.56926,0.00017,26.70791]
[1778528160599,33.09,81860.58,8.2,0.56923,0.00017,26.70824]
[1778528165634,33.09,81861.59,8.2,0.5694,0.00017,26.7066]
[1778528170670,33.1,81860.71,8.2,0.56923,0.00017,26.70825]
[1778528175705,33.1,81862.77,8.2,0.56958,0.00017,26.70476]
[1778528179733,33.11,81869.43,8.2,0.57074,0.00017,26.69307]
[1778528181760,33.11,81870.69,8.2,0.57096,0.00017,26.69084]
[1778528187790,33.12,81870.42,8.2,0.57089,0.00017,26.69155]
[1778528192825,33.13,81866.53,8.2,0.57021,0.00017,26.69484]
[1778528197860,33.13,81866.79,8.2,0.57024,0.00017,26.6945]
[1778528203902,33.14,81865.37,8.2,0.56998,0.00017,26.69716]
[1778528206925,33.14,81870.76,8.2,0.57092,0.00017,26.68765]
[1778528210128,33.15,81872.82,8.2,0.57127,0.00017,26.68401]
[1778528210258,33.15,81872.82,8.2,0.57127,0.00017,26.68401]
[1778528210366,33.15,81872.82,8.2,0.57127,0.00017,26.68401]
[1778528210951,33.15,81881.11,8.2,0.57271,0.00017,26.66896]
[1778528212742,33.15,81882.67,8.2,0.57298,0.00017,26.66608]
[1778528212758,33.15,81882.67,8.2,0.57298,0.00017,26.66608]
[1778528212965,33.15,81883.15,8.2,0.57306,0.00017,26.6652]
[1778528218000,33.15,81885.91,8.2,0.57354,0.00017,26.66011]
[1778528218419,33.15,81885.91,8.2,0.57354,0.00017,26.66011]
[1778528218440,33.15,81885.91,8.2,0.57354,0.00017,26.66011]
[1778528218970,33.15,81885.91,8.2,0.57354,0.00017,26.66011]
[1778528219007,33.15,81895.93,8.2,0.57528,0.00017,26.64115]
[1778528224043,33.15,81897.62,8.2,0.57558,0.00017,26.63788]
[1778528229078,33.15,81898.08,8.2,0.57566,0.00017,26.63694]
[1778528230687,33.15,81898.38,8.2,0.57572,0.00017,26.63634]
[1778528231092,33.15,81903.66,8.2,0.57664,0.00017,26.62603]
[1778528234113,33.14,81910.27,8.2,0.57779,0.00017,26.61294]
[1778528234641,33.14,81910.27,8.2,0.57779,0.00017,26.61294]
[1778528235311,33.14,81910.27,8.2,0.57779,0.00017,26.61294]
[1778528235120,33.14,81903.58,8.2,0.57663,0.00017,26.62614]
[1778528236127,33.14,81903.4,8.2,0.5766,0.00017,26.62648]
[1778528241162,33.14,81900.72,8.2,0.57614,0.00017,26.63164]
[1778528242295,33.14,81900.72,8.2,0.57614,0.00017,26.63164]
[1778528243083,33.14,81900.84,8.2,0.57616,0.00017,26.63139]
[1778528243267,33.14,81900.84,8.2,0.57616,0.00017,26.63139]
[1778528245386,33.14,81899.02,8.2,0.57584,0.00017,26.63489]
[1778528246198,33.14,81894.59,8.2,0.57508,0.00017,26.64339]
[1778528248569,33.14,81897.37,8.2,0.57556,0.00017,26.63802]
[1778528249219,33.14,81903.91,8.2,0.5767,0.00017,26.6253]
[1778528254254,33.14,81902.38,8.2,0.57643,0.00017,26.62459]
[1778528259289,33.14,81902.19,8.2,0.57641,0.00017,26.62492]
[1778528264324,33.14,81902.32,8.2,0.57643,0.00017,26.62461]
[1778528270367,33.13,81903.33,8.2,0.57661,0.00017,26.62258]
[1778528275402,33.13,81901.44,8.2,0.57629,0.00017,26.62622]
[1778528275902,33.13,81901.44,8.2,0.57629,0.00017,26.62622]
[1778528275912,33.13,81901.44,8.2,0.57629,0.00017,26.62622]
[1778528275928,33.13,81901.44,8.2,0.57629,0.00017,26.62622]
[1778528276013,33.13,81901.44,8.2,0.57629,0.00017,26.62622]
[1778528276409,33.13,81897.52,8.2,0.57561,0.00017,26.63381]
[1778528276684,33.13,81897.52,8.2,0.57561,0.00017,26.63381]
[1778528277416,33.13,81897.3,8.2,0.57557,0.00017,26.63422]
[1778528282451,33.13,81897.05,8.2,0.57553,0.00017,26.63463]
[1778528282995,33.13,81897.05,8.2,0.57553,0.00017,26.63463]
[1778528284443,33.13,81897.05,8.2,0.57553,0.00017,26.63463]
[1778528287609,33.13,81897.25,8.2,0.57557,0.00017,26.63419]
[1778528293529,33.12,81899.31,8.2,0.57594,0.00017,26.63012]
[1778528298564,33.12,81899.74,8.2,0.57601,0.00017,26.62923]
[1778528303599,33.12,81900.28,8.2,0.57611,0.00017,26.62813]
[1778528308634,33.12,81899.98,8.2,0.57606,0.00017,26.62866]
[1778528313669,33.11,81900.37,8.2,0.57614,0.00017,26.62406]
[1778528318704,33.11,81901.52,8.2,0.57635,0.00017,26.62177]
[1778528321990,33.11,81898.85,8.2,0.57588,0.00017,26.62695]
[1778528322007,33.11,81898.85,8.2,0.57588,0.00017,26.62695]
[1778528322260,33.11,81898.85,8.2,0.57588,0.00017,26.62695]
[1778528322296,33.11,81898.98,8.2,0.57591,0.00017,26.62667]
[1778528322526,33.11,81898.98,8.2,0.57591,0.00017,26.62667]
[1778528323103,33.11,81898.98,8.2,0.57591,0.00017,26.62667]
[1778528323125,33.11,81898.98,8.2,0.57591,0.00017,26.62667]
[1778528323156,33.11,81889.76,8.2,0.5743,0.00017,26.64434]
[1778528328774,33.11,81891.91,8.2,0.57467,0.00017,26.64034]
[1778528331514,33.11,81892.24,8.2,0.57473,0.00017,26.63974]
[1778528331523,33.11,81892.24,8.2,0.57473,0.00017,26.63974]
[1778528331971,33.12,81894.56,8.2,0.57513,0.00017,26.63532]
[1778528337260,33.12,81893.96,8.2,0.57502,0.00017,26.63653]
[1778528342872,33.12,81897.96,8.2,0.57571,0.00017,26.62895]
[1778528347531,33.12,81897.96,8.2,0.57571,0.00017,26.62899]
[1778528348779,33.13,81897.79,8.2,0.57567,0.00017,26.62937]
[1778528353132,33.13,81897.6,8.2,0.57563,0.00017,26.6298]
[1778528353146,33.13,81897.6,8.2,0.57563,0.00017,26.6298]
[1778528353233,33.13,81896.87,8.2,0.5755,0.00017,26.63123]
[1778528353949,33.13,81887.97,8.2,0.57396,0.00017,26.64818]
[1778528356682,33.13,81883.96,8.2,0.57326,0.00017,26.65569]
[1778528356708,33.13,81883.96,8.2,0.57326,0.00017,26.65569]
[1778528357410,33.13,81883.96,8.2,0.57326,0.00017,26.65569]
[1778528357521,33.13,81883.96,8.2,0.57326,0.00017,26.65569]
[1778528357977,33.13,81890.75,8.2,0.57444,0.00017,26.64295]
[1778528359701,33.13,81893.04,8.2,0.57484,0.00017,26.6386]
[1778528366033,33.13,81896.75,8.2,0.57547,0.00017,26.63159]
[1778528369054,33.13,81904.64,8.2,0.57685,0.00017,26.61625]
[1778528374089,33.13,81907.34,8.2,0.57733,0.00017,26.60704]
[1778528376032,33.13,81906.86,8.2,0.57725,0.00017,26.60798]
[1778528376247,33.13,81906.86,8.2,0.57725,0.00017,26.60798]
[1778528376288,33.13,81909.07,8.2,0.57763,0.00017,26.60356]
[1778528376634,33.13,81909.07,8.2,0.57763,0.00017,26.60356]
[1778528377114,33.13,81921.52,8.2,0.5798,0.00017,26.57841]
[1778528379128,33.13,81924.67,8.2,0.58034,0.00017,26.57202]
[1778528380279,33.13,81924.67,8.2,0.58034,0.00017,26.57202]
[1778528382149,33.14,81919.13,8.2,0.57937,0.00017,26.58346]
[1778528384660,33.14,81920.73,8.2,0.57965,0.00017,26.58019]
[1778528390205,33.14,81912.9,8.2,0.57829,0.00017,26.59606]
[1778528395240,33.13,81912.55,8.2,0.57823,0.00017,26.59673]
[1778528396391,33.13,81912.55,8.2,0.57823,0.00017,26.59673]
[1778528398633,33.14,81914.94,8.2,0.57864,0.00017,26.59195]
[1778528399814,33.14,81918.16,8.2,0.5792,0.00017,26.58551]
[1778528400328,33.14,81918.16,8.2,0.5792,0.00017,26.58551]
[1778528402872,33.14,81919.05,8.2,0.57934,0.00017,26.5838]
[1778528404081,33.14,81919.48,8.2,0.57942,0.00017,26.58296]
[1778528404719,33.14,81919.91,8.2,0.57949,0.00017,26.58212]
[1778528405035,33.14,81919.91,8.2,0.57949,0.00017,26.58212]
[1778528405386,33.14,81919.91,8.2,0.57949,0.00017,26.58212]
[1778528407557,33.15,81926.63,8.2,0.58065,0.00017,26.56838]
[1778528410400,33.15,81927.14,8.2,0.58073,0.00017,26.56737]
[1778528416387,33.15,81930.76,8.2,0.58135,0.00017,26.55997]
[1778528417570,33.15,81930.76,8.2,0.58135,0.00017,26.55997]
[1778528417582,33.15,81930.76,8.2,0.58135,0.00017,26.55997]
[1778528417760,33.16,81930.78,8.2,0.58135,0.00017,26.55995]
[1778528418401,33.16,81944.25,8.2,0.58368,0.00017,26.53129]
[1778528423437,33.16,81943.61,8.2,0.58356,0.00017,26.53281]
[1778528428175,33.16,81947.14,8.2,0.58416,0.00017,26.52527]
[1778528428435,33.16,81947.14,8.2,0.58416,0.00017,26.52527]
[1778528428443,33.16,81947.14,8.2,0.58416,0.00017,26.52527]
[1778528429341,33.17,81948.05,8.2,0.58432,0.00017,26.52332]
[1778528434517,33.17,81945.95,8.2,0.58395,0.00017,26.52426]
[1778528439554,33.18,81945.97,8.2,0.58395,0.00017,26.52437]
[1778528443322,33.18,81950.19,8.2,0.58467,0.00017,26.51527]
[1778528443411,33.18,81950.19,8.2,0.58467,0.00017,26.51527]
[1778528443420,33.18,81950.19,8.2,0.58467,0.00017,26.51527]
[1778528443454,33.18,81950.19,8.2,0.58467,0.00017,26.51527]
[1778528443582,33.18,81953.55,8.2,0.58525,0.00017,26.50792]
[1778528444589,33.18,81963.82,8.2,0.58702,0.00017,26.48502]
[1778528445632,33.18,81964.55,8.2,0.58714,0.00017,26.48337]
[1778528450883,33.18,81966.54,8.2,0.58749,0.00017,26.47887]
[1778528455750,33.18,81965.42,8.2,0.58729,0.00017,26.48143]
[1778528456881,33.18,81960.57,8.2,0.58646,0.00017,26.49234]
[1778528459696,33.18,81955.87,8.2,0.58565,0.00017,26.50278]
[1778528465520,33.18,81953.68,8.2,0.58527,0.00017,26.5076]
[1778528467958,33.18,81953.52,8.2,0.58524,0.00017,26.50794]
[1778528468030,33.18,81953.52,8.2,0.58524,0.00017,26.50793]
[1778528469733,33.18,81953.63,8.2,0.58526,0.00017,26.50773]
[1778528469858,33.18,81953.63,8.2,0.58526,0.00017,26.50773]
[1778528469870,33.18,81953.63,8.2,0.58526,0.00017,26.50773]
[1778528469879,33.18,81953.63,8.2,0.58526,0.00017,26.50773]
[1778528470022,33.18,81953.63,8.2,0.58526,0.00017,26.50773]
[1778528470905,33.18,81953.56,8.2,0.58525,0.00017,26.50792]
[1778528471101,33.18,81943.33,8.2,0.58348,0.00017,26.53026]
[1778528474891,33.18,81941.22,8.2,0.58311,0.00017,26.53484]
[1778528476843,33.19,81941.34,8.2,0.58312,0.00017,26.53465]
[1778528482857,33.19,81940.71,8.2,0.583,0.00017,26.53615]
[1778528485602,33.19,81940.79,8.2,0.58302,0.00017,26.53601]
[1778528486886,33.19,81929.62,8.2,0.58108,0.00017,26.55967]
[1778528488194,33.19,81929.62,8.2,0.58108,0.00017,26.55967]
[1778528493937,33.2,81927.37,8.2,0.58069,0.00017,26.56066]
[1778528498972,33.2,81926.43,8.2,0.58052,0.00017,26.56269]
[1778528504008,33.2,81926.78,8.2,0.58058,0.00017,26.56204]
[1778528505359,33.2,81926.78,8.2,0.58058,0.00017,26.56204]
[1778528507028,33.2,81932.11,8.2,0.5815,0.00017,26.55099]
[1778528512063,33.21,81932.49,8.2,0.58156,0.00017,26.55028]
[1778528516675,33.21,81932.21,8.2,0.5815,0.00017,26.55091]
[1778528518285,33.21,81931.97,8.2,0.58146,0.00017,26.55145]
[1778528518335,33.21,81931.97,8.2,0.58146,0.00017,26.55145]
[1778528518382,33.21,81926.48,8.2,0.58051,0.00017,26.56289]
[1778528519112,33.21,81921.3,8.2,0.57961,0.00017,26.57354]
[1778528524151,33.21,81920.22,8.2,0.57942,0.00017,26.57584]
[1778528530195,33.22,81923.59,8.2,0.57999,0.00017,26.56905]
[1778528535230,33.22,81923.29,8.2,0.57994,0.00017,26.56973]
[1778528540265,33.22,81925.26,8.2,0.58027,0.00017,26.56574]
[1778528543286,33.22,81931.72,8.2,0.58139,0.00017,26.55238]
[1778528551342,33.23,81930.14,8.2,0.58111,0.00017,26.55201]
[1778528556709,33.23,81931.54,8.2,0.58135,0.00017,26.54916]
[1778528562998,33.24,81936.22,8.2,0.58215,0.00017,26.53946]
[1778528563017,33.24,81936.22,8.2,0.58215,0.00017,26.53946]
[1778528563310,33.24,81936.22,8.2,0.58215,0.00017,26.53946]
[1778528563502,33.24,81936.22,8.2,0.58215,0.00017,26.53946]
[1778528563771,33.24,81936.22,8.2,0.58215,0.00017,26.53946]
[1778528563819,33.24,81936.22,8.2,0.58215,0.00017,26.53946]
[1778528563577,33.24,81996.9,8.2,0.5926,0.00017,26.40214]
[1778528563851,33.24,81996.9,8.2,0.5926,0.00017,26.40214]
[1778528563874,33.24,81996.9,8.2,0.5926,0.00017,26.40214]
[1778528564091,33.24,81996.9,8.2,0.5926,0.00017,26.40214]
[1778528564116,33.24,81996.9,8.2,0.5926,0.00017,26.40214]
[1778528564495,33.24,81996.9,8.2,0.5926,0.00017,26.40214]
[1778528564678,33.24,82033.82,8.2,0.59892,0.00017,26.30974]
[1778528564788,33.24,82033.82,8.2,0.59892,0.00017,26.30974]
[1778528565016,33.24,82033.82,8.2,0.59892,0.00017,26.30974]
[1778528565056,33.24,82033.82,8.2,0.59892,0.00017,26.30974]
[1778528565382,33.24,82033.82,8.2,0.59892,0.00017,26.30974]
[1778528565432,33.24,82033.82,8.2,0.59892,0.00017,26.30974]
[1778528565669,33.24,82033.82,8.2,0.59892,0.00017,26.30974]
[1778528565448,33.24,82050.04,8.2,0.60169,0.00017,26.26703]
[1778528566049,33.24,82050.04,8.2,0.60169,0.00017,26.26703]
[1778528566067,33.24,82050.04,8.2,0.60169,0.00017,26.26703]
[1778528566478,33.24,82050.04,8.2,0.60169,0.00017,26.26703]
[1778528566532,33.24,82064.36,8.2,0.60413,0.00017,26.22836]
[1778528567475,33.24,82071.23,8.2,0.6053,0.00017,26.20947]
[1778528568481,33.24,82073.87,8.2,0.60574,0.00017,26.20222]
[1778528570526,33.26,82075.35,8.2,0.60594,0.00017,26.19901]
[1778528570645,33.3,82075.39,8.2,0.60585,0.00017,26.20078]
[1778528571506,33.3,82061.92,8.2,0.60356,0.00017,26.23784]
[1778528571813,33.3,82061.92,8.2,0.60356,0.00017,26.23784]
[1778528572514,33.3,82063.41,8.2,0.6038,0.00017,26.23394]
[1778528577157,33.31,82062.93,8.2,0.6037,0.00017,26.23552]
[1778528577549,33.31,82053.24,8.2,0.60205,0.00017,26.26175]
[1778528580498,33.31,82052.0,8.2,0.60184,0.00017,26.26516]
[1778528582589,33.31,82045.78,8.2,0.60077,0.00017,26.2818]
[1778528585449,33.31,82045.73,8.2,0.60076,0.00017,26.28201]
[1778528585664,33.31,82045.73,8.2,0.60076,0.00017,26.28201]
[1778528586452,33.31,82042.92,8.2,0.60028,0.00017,26.28944]
[1778528586618,33.32,82031.76,8.2,0.59837,0.00017,26.31847]
[1778528587034,33.32,82031.76,8.2,0.59837,0.00017,26.31847]
[1778528587625,33.32,82025.77,8.2,0.59735,0.00017,26.3338]
[1778528590321,33.32,82026.41,8.2,0.59746,0.00017,26.33218]
[1778528591653,33.32,82034.5,8.2,0.59884,0.00017,26.31145]
[1778528596688,33.32,82034.89,8.2,0.5989,0.00017,26.31053]
[1778528600716,33.32,82029.68,8.2,0.59801,0.00017,26.324]
[1778528605751,33.32,82028.16,8.2,0.59774,0.00017,26.32793]
[1778528607628,33.32,82028.13,8.2,0.59774,0.00017,26.32801]
[1778528607765,33.32,82036.35,8.2,0.59914,0.00017,26.30687]
[1778528608591,33.32,82036.35,8.2,0.59914,0.00017,26.30687]
[1778528608772,33.32,82042.16,8.2,0.60013,0.00017,26.29174]
[1778528611793,33.32,82037.42,8.2,0.59933,0.00017,26.30034]
[1778528615822,33.32,82032.27,8.2,0.59845,0.00017,26.31373]
[1778528618843,33.33,82026.25,8.2,0.59742,0.00017,26.32916]
[1778528621307,33.33,82026.64,8.2,0.59748,0.00017,26.32817]
[1778528621337,33.33,82026.64,8.2,0.59748,0.00017,26.32817]
[1778528626481,33.33,82026.39,8.2,0.59744,0.00017,26.32882]
[1778528627988,33.33,82032.53,8.2,0.59849,0.00017,26.31315]
[1778528633949,33.33,82031.26,8.2,0.59826,0.00017,26.31654]
[1778528638984,33.33,82027.17,8.2,0.59756,0.00017,26.32708]
[1778528641317,33.33,82027.07,8.2,0.59754,0.00017,26.32736]
[1778528641622,33.33,82027.07,8.2,0.59754,0.00017,26.32736]
[1778528641645,33.33,82027.07,8.2,0.59754,0.00017,26.32736]
[1778528641742,33.33,82027.07,8.2,0.59754,0.00017,26.32736]
[1778528641782,33.33,82027.07,8.2,0.59754,0.00017,26.32736]
[1778528641748,33.33,82027.0,8.2,0.59753,0.00017,26.32757]
[1778528642005,33.33,82018.07,8.2,0.596,0.00017,26.35012]
[1778528642903,33.33,82018.07,8.2,0.596,0.00017,26.35012]
[1778528643012,33.33,82011.42,8.2,0.59486,0.00017,26.3667]
[1778528647948,33.34,82010.92,8.2,0.59477,0.00017,26.36812]
[1778528648531,33.34,82010.92,8.2,0.59477,0.00017,26.36812]
[1778528649045,33.34,82009.79,8.2,0.59457,0.00017,26.37095]
[1778528654090,33.35,82010.14,8.2,0.59461,0.00017,26.37034]
[1778528659125,33.35,82010.55,8.2,0.59467,0.00017,26.36954]
[1778528662614,33.35,82010.67,8.2,0.59469,0.00017,26.36929]
[1778528662715,33.36,82009.73,8.2,0.59452,0.00017,26.37172]
[1778528664206,33.36,82008.47,8.2,0.59431,0.00017,26.37482]
[1778528668742,33.36,82008.48,8.2,0.5943,0.00017,26.37494]
[1778528672719,33.36,82010.62,8.2,0.59467,0.00017,26.36601]
[1778528672744,33.36,82016.04,8.2,0.59559,0.00017,26.35264]
[1778528678258,33.37,82012.95,8.2,0.59505,0.00017,26.3605]
[1778528681054,33.37,82011.93,8.2,0.59487,0.00017,26.3631]
[1778528681097,33.37,82011.93,8.2,0.59487,0.00017,26.36315]
[1778528686314,33.38,82010.75,8.2,0.59465,0.00017,26.36627]
[1778528688328,33.38,81998.76,8.2,0.5926,0.00017,26.3955]
[1778528688930,33.38,81998.76,8.2,0.5926,0.00017,26.3955]
[1778528689200,33.38,81998.76,8.2,0.5926,0.00017,26.3955]
[1778528689791,33.38,81998.76,8.2,0.5926,0.00017,26.3955]
[1778528689814,33.38,81988.96,8.2,0.59091,0.00017,26.41895]
[1778528693205,33.39,81987.28,8.2,0.59062,0.00017,26.42297]
[1778528696579,33.39,81987.49,8.2,0.59064,0.00017,26.42275]
[1778528700348,33.4,81989.99,8.2,0.59105,0.00017,26.41714]
[1778528701936,33.4,81988.54,8.2,0.59079,0.00017,26.42068]
[1778528707461,33.42,81989.98,8.2,0.59101,0.00017,26.4177]
[1778528712496,33.42,81994.01,8.2,0.59168,0.00017,26.40849]
[1778528717531,33.43,81996.78,8.2,0.59213,0.00017,26.40224]
[1778528722680,33.44,81995.26,8.2,0.59186,0.00017,26.40608]
[1778528723241,33.44,81992.01,8.2,0.5913,0.00017,26.41391]
[1778528725190,33.44,81987.77,8.2,0.59057,0.00017,26.42394]
[1778528730622,33.45,81987.46,8.2,0.59049,0.00017,26.42503]
[1778528734754,33.45,81987.46,8.2,0.59049,0.00017,26.42503]
[1778528735442,33.46,81987.64,8.2,0.59051,0.00017,26.4211]
[1778528735892,33.46,81987.64,8.2,0.59051,0.00017,26.4211]
[1778528736264,33.46,81988.7,8.2,0.59069,0.00017,26.41868]
[1778528736664,33.47,81971.65,8.2,0.58777,0.00017,26.45794]
[1778528737671,33.47,81971.86,8.2,0.5878,0.00017,26.45751]
[1778528742706,33.47,81972.76,8.2,0.58794,0.00017,26.45571]
[1778528747741,33.48,81971.57,8.2,0.58772,0.00017,26.45862]
[1778528754790,33.49,81971.79,8.2,0.58774,0.00017,26.45845]
[1778528760832,33.5,81972.56,8.2,0.58785,0.00017,26.45698]
[1778528768889,33.51,81972.88,8.2,0.58789,0.00017,26.45662]
[1778528769555,33.51,81972.88,8.2,0.58789,0.00017,26.45662]
[1778528769760,33.51,81972.88,8.2,0.58789,0.00017,26.45662]
[1778528769896,33.51,81980.75,8.2,0.58923,0.00017,26.4387]
[1778528770904,33.51,81986.83,8.2,0.59026,0.00017,26.42475]
[1778528771804,33.51,81986.83,8.2,0.59026,0.00017,26.42475]
[1778528773885,33.51,81986.62,8.2,0.59022,0.00017,26.42535]
[1778528778962,33.52,81981.35,8.2,0.5893,0.00017,26.43782]
[1778528783995,33.53,81982.13,8.2,0.58942,0.00017,26.43626]
[1778528789030,33.54,81982.42,8.2,0.58945,0.00017,26.43582]
[1778528794068,33.54,81979.32,8.2,0.58892,0.00017,26.43932]
[1778528800108,33.55,81980.78,8.2,0.58915,0.00017,26.43623]
[1778528805143,33.55,81981.01,8.2,0.58918,0.00017,26.4359]
[1778528810178,33.56,81980.82,8.2,0.58913,0.00017,26.43653]
[1778528815214,33.57,81981.85,8.2,0.5893,0.00017,26.43437]
[1778528820249,33.57,81981.85,8.2,0.58928,0.00017,26.43457]
[1778528825284,33.58,81981.76,8.2,0.58926,0.00017,26.43497]
[1778528830319,33.58,81981.73,8.2,0.58924,0.00017,26.43523]
[1778528834071,33.58,81981.69,8.2,0.58923,0.00017,26.43539]
[1778528834130,33.58,81981.69,8.2,0.58923,0.00017,26.43539]
[1778528834165,33.58,81981.69,8.2,0.58923,0.00017,26.43539]
[1778528834170,33.58,81981.69,8.2,0.58923,0.00017,26.43539]
[1778528834177,33.58,81981.69,8.2,0.58923,0.00017,26.43539]
[1778528834247,33.58,81981.69,8.2,0.58923,0.00017,26.43539]
[1778528839382,33.59,81981.97,8.2,0.58926,0.00017,26.43501]
[1778528844417,33.6,81983.95,8.2,0.58958,0.00017,26.43067]
[1778528846408,33.6,81984.91,8.2,0.58974,0.00017,26.4285]
[1778528846908,33.6,81984.91,8.2,0.58974,0.00017,26.4285]
[1778528847409,33.6,81984.49,8.2,0.58966,0.00017,26.42956]
[1778528849410,33.6,81985.2,8.2,0.58978,0.00017,26.42797]
[1778528850411,33.6,81985.96,8.2,0.58991,0.00017,26.42626]
[1778528852413,33.61,81986.0,8.2,0.58992,0.00017,26.42243]
[1778528857420,33.61,81985.61,8.2,0.58984,0.00017,26.42356]
[1778528858422,33.61,81985.98,8.2,0.5899,0.00017,26.42276]
[1778528863550,33.62,81985.65,8.2,0.58983,0.00017,26.42379]
[1778528868479,33.63,81985.61,8.2,0.58981,0.00017,26.42402]
[1778528869243,33.63,81985.79,8.2,0.58983,0.00017,26.4237]
[1778528869264,33.63,81985.79,8.2,0.58983,0.00017,26.4237]
[1778528869292,33.63,81985.79,8.2,0.58983,0.00017,26.4237]
[1778528869600,33.63,81985.79,8.2,0.58983,0.00017,26.4237]
[1778528869718,33.63,81998.41,8.2,0.59198,0.00017,26.39429]
[1778528870210,33.63,81998.41,8.2,0.59198,0.00017,26.39429]
[1778528870389,33.63,81998.41,8.2,0.59198,0.00017,26.39429]
[1778528873685,33.63,82000.69,8.2,0.59236,0.00017,26.38897]
[1778528873764,33.63,82000.69,8.2,0.59236,0.00017,26.38897]
[1778528874855,33.63,82002.38,8.2,0.59265,0.00017,26.38497]
[1778528876946,33.63,82006.63,8.2,0.59337,0.00017,26.37481]
[1778528876946,33.63,82006.63,8.2,0.59337,0.00017,26.37481]
[1778528877447,33.63,82003.09,8.2,0.59276,0.00017,26.38338]
[1778528881962,33.64,81999.56,8.2,0.59215,0.00017,26.39197]
[1778528883354,33.64,82004.03,8.2,0.5929,0.00017,26.38146]
[1778528884955,33.65,82001.32,8.2,0.59243,0.00017,26.38798]
[1778528885047,33.65,81995.0,8.2,0.59135,0.00017,26.40303]
[1778528885786,33.65,81995.0,8.2,0.59135,0.00017,26.40303]
[1778528886455,33.65,81992.63,8.2,0.59095,0.00017,26.40858]
[1778528887795,33.65,81992.32,8.2,0.59089,0.00017,26.40936]
[1778528889962,33.65,81992.93,8.2,0.59099,0.00017,26.40804]
[1778528890500,33.66,81992.12,8.2,0.59085,0.00017,26.41003]
[1778528890961,33.66,81992.12,8.2,0.59085,0.00017,26.41003]
[1778528891065,33.66,81992.02,8.2,0.59083,0.00017,26.41032]
[1778528891576,33.66,81992.02,8.2,0.59083,0.00017,26.41032]
[1778528891983,33.66,81986.72,8.2,0.58992,0.00017,26.42265]
[1778528892754,33.66,81975.75,8.2,0.58806,0.00017,26.44763]
[1778528894478,33.66,81974.83,8.2,0.5879,0.00017,26.44974]
[1778528894519,33.66,81974.83,8.2,0.5879,0.00017,26.44974]
[1778528894593,33.66,81974.83,8.2,0.5879,0.00017,26.44974]
[1778528895014,33.66,81965.01,8.2,0.58622,0.00017,26.47162]
[1778528895777,33.66,81953.67,8.2,0.58429,0.00017,26.49623]
[1778528896891,33.67,81953.6,8.2,0.58427,0.00017,26.49648]
[1778528897514,33.67,81953.6,8.2,0.58427,0.00017,26.49648]
[1778528902825,33.68,81952.38,8.2,0.58404,0.00017,26.49943]
[1778528904689,33.68,81951.13,8.2,0.58382,0.00017,26.50215]
[1778528910881,33.69,81951.82,8.2,0.58391,0.00017,26.50108]
[1778528915916,33.7,81951.82,8.2,0.5839,0.00017,26.49753]
[1778528920951,33.71,81952.79,8.2,0.58405,0.00017,26.49571]
[1778528924961,33.71,81953.05,8.2,0.58409,0.00017,26.49529]
[1778528926993,33.72,81960.3,8.2,0.58531,0.00017,26.47982]
[1778528932028,33.72,81961.46,8.2,0.5855,0.00017,26.47747]
[1778528932521,33.72,81961.46,8.2,0.5855,0.00017,26.47747]
[1778528933991,33.72,81963.94,8.2,0.58592,0.00017,26.47209]
[1778528937591,33.73,81963.6,8.2,0.58585,0.00017,26.47294]
[1778528937658,33.73,81963.6,8.2,0.58585,0.00017,26.47294]
[1778528939077,33.73,81970.87,8.2,0.58709,0.00017,26.457]
[1778528942893,33.73,81972.91,8.2,0.58743,0.00017,26.45256]
[1778528945491,33.73,81980.6,8.2,0.58872,0.00017,26.43541]
[1778528945540,33.73,81980.6,8.2,0.58872,0.00017,26.43541]
[1778528946126,33.73,81985.75,8.2,0.58959,0.00017,26.42373]
[1778528948043,33.74,81988.58,8.2,0.59007,0.00017,26.41729]
[1778528949046,33.74,81989.33,8.2,0.59019,0.00017,26.41561]
[1778528950048,33.74,81992.63,8.2,0.59075,0.00017,26.40803]
[1778528955129,33.74,81992.94,8.2,0.59079,0.00017,26.40749]
[1778528955268,33.74,81992.94,8.2,0.59079,0.00017,26.40749]
[1778528955364,33.75,81992.88,8.2,0.59077,0.00017,26.40774]
[1778528956044,33.75,81992.88,8.2,0.59077,0.00017,26.40774]
[1778528956214,33.75,81969.29,8.2,0.58677,0.00017,26.46121]
[1778528957331,33.75,81969.29,8.2,0.58677,0.00017,26.46121]
[1778528957393,33.75,81964.84,8.2,0.58601,0.00017,26.47105]
[1778528963256,33.76,81966.43,8.2,0.58627,0.00017,26.46772]
[1778528968291,33.76,81967.44,8.2,0.58643,0.00017,26.46562]
[1778528969393,33.76,81967.44,8.2,0.58643,0.00017,26.46562]
[1778528975340,33.76,81964.62,8.2,0.58595,0.00017,26.46814]
[1778528982389,33.77,81964.74,8.2,0.58596,0.00017,26.46804]
[1778528986705,33.77,81962.9,8.2,0.58564,0.00017,26.47214]
[1778528992459,33.78,81963.99,8.2,0.58582,0.00017,26.46992]
[1778528993668,33.78,81963.99,8.2,0.58582,0.00017,26.46992]
[1778529000059,33.78,81964.1,8.2,0.58583,0.00017,26.46979]
[1778529000328,33.78,81964.07,8.2,0.58582,0.00017,26.46992]
[1778529000468,33.78,81964.07,8.2,0.58582,0.00017,26.46992]
[1778529001213,33.78,81964.07,8.2,0.58582,0.00017,26.46992]
[1778529001248,33.78,81964.36,8.2,0.58587,0.00017,26.46929]
[1778529001314,33.78,81964.36,8.2,0.58587,0.00017,26.46929]
[1778529002529,33.78,81970.61,8.2,0.58693,0.00017,26.45563]
[1778529007691,33.79,81970.7,8.2,0.58693,0.00017,26.45555]
[1778529008571,33.79,81961.73,8.2,0.58541,0.00017,26.47523]
[1778529013606,33.79,81958.94,8.2,0.58492,0.00017,26.48138]
[1778529018489,33.8,81960.91,8.2,0.58525,0.00017,26.47723]
[1778529021846,33.8,81966.69,8.2,0.58623,0.00017,26.46473]
[1778529022672,33.8,81958.63,8.2,0.58486,0.00017,26.48226]
[1778529024137,33.8,81958.63,8.2,0.58486,0.00017,26.48226]
[1778529024494,33.8,81957.64,8.2,0.58469,0.00017,26.48444]
[1778529024686,33.8,81952.43,8.2,0.5838,0.00017,26.49554]
[1778529029721,33.81,81947.89,8.2,0.58302,0.00017,26.50529]
[1778529034756,33.81,81946.01,8.2,0.58269,0.00017,26.50562]
[1778529038922,33.82,81945.93,8.2,0.58267,0.00017,26.50591]
[1778529038933,33.82,81945.93,8.2,0.58267,0.00017,26.50591]
[1778529039004,33.82,81945.93,8.2,0.58267,0.00017,26.50591]
[1778529039059,33.82,81945.93,8.2,0.58267,0.00017,26.50591]
[1778529039791,33.82,81955.53,8.2,0.58429,0.00017,26.48575]
[1778529040575,33.82,81955.53,8.2,0.58429,0.00017,26.48575]
[1778529045833,33.83,81958.7,8.2,0.58482,0.00017,26.47913]
[1778529050868,33.83,81958.98,8.2,0.58486,0.00017,26.47867]
[1778529056910,33.84,81957.39,8.2,0.58458,0.00017,26.48226]
[1778529061470,33.84,81958.2,8.2,0.58471,0.00017,26.48065]
[1778529062709,33.84,81958.5,8.2,0.58476,0.00017,26.48003]
[1778529063507,33.84,81957.57,8.2,0.5846,0.00017,26.48206]
[1778529064755,33.84,81957.78,8.2,0.58463,0.00017,26.48164]
[1778529070004,33.85,81954.06,8.2,0.58398,0.00017,26.48975]
[1778529072339,33.85,81951.05,8.2,0.58347,0.00017,26.49618]
[1778529072386,33.85,81951.05,8.2,0.58347,0.00017,26.49618]
[1778529072447,33.85,81951.05,8.2,0.58347,0.00017,26.49618]
[1778529072674,33.85,81951.05,8.2,0.58347,0.00017,26.49618]
[1778529073025,33.85,81939.33,8.2,0.58148,0.00017,26.52057]
[1778529076231,33.86,81935.75,8.2,0.58086,0.00017,26.528]
[1778529082088,33.86,81935.61,8.2,0.58082,0.00017,26.52844]
[1778529086919,33.87,81935.55,8.2,0.58081,0.00017,26.52861]
[1778529087123,33.87,81926.82,8.2,0.57932,0.00017,26.54618]
[1778529092158,33.87,81923.48,8.2,0.57876,0.00017,26.54905]
[1778529097193,33.87,81924.72,8.2,0.57897,0.00017,26.54666]
[1778529102228,33.87,81923.96,8.2,0.57883,0.00017,26.54821]
[1778529102391,33.87,81923.96,8.2,0.57883,0.00017,26.54821]
[1778529103159,33.87,81923.96,8.2,0.57883,0.00017,26.54821]
[1778529103305,33.87,81923.96,8.2,0.57883,0.00017,26.54821]
[1778529106257,33.87,81914.38,8.2,0.5772,0.00017,26.5669]
[1778529108460,33.87,81914.53,8.2,0.57723,0.00017,26.56662]
[1778529114182,33.87,81913.98,8.2,0.57713,0.00017,26.56768]
[1778529114185,33.87,81913.98,8.2,0.57713,0.00017,26.56768]
[1778529120264,33.87,81917.94,8.2,0.57781,0.00017,26.56003]
[1778529130425,33.88,81921.16,8.2,0.57835,0.00017,26.5538]
[1778529135581,33.88,81919.61,8.2,0.57809,0.00017,26.55685]
[1778529135841,33.88,81919.61,8.2,0.57809,0.00017,26.55685]
[1778529141502,33.88,81918.49,8.2,0.57789,0.00017,26.55905]
[1778529145477,33.88,81918.44,8.2,0.57788,0.00017,26.55915]
[1778529151572,33.88,81920.23,8.2,0.5782,0.00017,26.55188]
[1778529157164,33.88,81921.01,8.2,0.57833,0.00017,26.55037]
[1778529162649,33.88,81920.68,8.2,0.57827,0.00017,26.55105]
[1778529166677,33.88,81926.14,8.2,0.5792,0.00017,26.54031]
[1778529171712,33.88,81926.87,8.2,0.57932,0.00017,26.53891]
[1778529176747,33.88,81926.95,8.2,0.57933,0.00017,26.5388]
[1778529180486,33.89,81927.56,8.2,0.57943,0.00017,26.53761]
[1778529185811,33.89,81928.24,8.2,0.57954,0.00017,26.53631]
[1778529188832,33.89,81934.09,8.2,0.58054,0.00017,26.52456]
[1778529191284,33.89,81934.7,8.2,0.58064,0.00017,26.5233]
[1778529193112,33.88,81940.15,8.2,0.58157,0.00017,26.51215]
[1778529198806,33.88,81939.14,8.2,0.58141,0.00017,26.51413]
[1778529198988,33.88,81939.14,8.2,0.58141,0.00017,26.51413]
[1778529200185,33.88,81939.56,8.2,0.58148,0.00017,26.51321]
[1778529200228,33.88,81950.99,8.2,0.58342,0.00017,26.48946]
[1778529202930,33.88,81946.35,8.2,0.58264,0.00017,26.49914]
[1778529207965,33.88,81946.41,8.2,0.58265,0.00017,26.49895]
[1778529213000,33.87,81946.54,8.2,0.58269,0.00017,26.4948]
[1778529218037,33.87,81946.68,8.2,0.58272,0.00017,26.49444]
[1778529223072,33.87,81945.1,8.2,0.58245,0.00017,26.49766]
[1778529228107,33.87,81944.34,8.2,0.58233,0.00017,26.49917]
[1778529233142,33.86,81942.8,8.2,0.58207,0.00017,26.50229]
[1778529235147,33.86,81943.43,8.2,0.58218,0.00017,26.50098]
[1778529235159,33.86,81943.43,8.2,0.58218,0.00017,26.50098]
[1778529235186,33.86,81943.43,8.2,0.58218,0.00017,26.50098]
[1778529235416,33.86,81944.12,8.2,0.5823,0.00017,26.49952]
[1778529236427,33.86,81951.39,8.2,0.58354,0.00017,26.48431]
[1778529241436,33.86,81951.61,8.2,0.58358,0.00017,26.48382]
[1778529246464,33.86,81956.0,8.2,0.58432,0.00017,26.47448]
[1778529250267,33.86,81956.44,8.2,0.5844,0.00017,26.47353]
[1778529251278,33.86,81967.99,8.2,0.58635,0.00017,26.44862]
[1778529253458,33.86,81971.35,8.2,0.58692,0.00017,26.44126]
[1778529257621,33.86,81968.64,8.2,0.58646,0.00017,26.44728]
[1778529261549,33.87,81969.98,8.2,0.58668,0.00017,26.44441]
[1778529261638,33.87,81969.98,8.2,0.58668,0.00017,26.44441]
[1778529262355,33.87,81962.51,8.2,0.58541,0.00017,26.4607]
[1778529262780,33.87,81962.51,8.2,0.58541,0.00017,26.4607]
[1778529267172,33.87,81961.11,8.2,0.58518,0.00017,26.46373]
[1778529268749,33.87,81961.25,8.2,0.5852,0.00017,26.46343]
[1778529268791,33.87,81961.25,8.2,0.5852,0.00017,26.46343]
[1778529268840,33.87,81961.25,8.2,0.5852,0.00017,26.46343]
[1778529269404,33.87,81940.06,8.2,0.5816,0.00017,26.508]
[1778529270411,33.87,81939.18,8.2,0.58145,0.00017,26.50979]
[1778529275446,33.86,81938.54,8.2,0.58136,0.00017,26.5072]
[1778529275446,33.86,81938.54,8.2,0.58136,0.00017,26.5072]
[1778529280483,33.86,81933.28,8.2,0.58047,0.00017,26.5178]
[1778529281725,33.86,81931.26,8.2,0.58013,0.00017,26.52185]
[1778529282364,33.86,81931.26,8.2,0.58013,0.00017,26.52185]
[1778529282408,33.86,81931.26,8.2,0.58013,0.00017,26.52185]
[1778529283502,33.86,81923.78,8.2,0.57886,0.00017,26.53673]
[1778529283925,33.86,81923.78,8.2,0.57886,0.00017,26.53673]
[1778529284290,33.86,81923.78,8.2,0.57886,0.00017,26.53673]
[1778529289098,33.86,81923.89,8.2,0.57888,0.00017,26.53647]
[1778529290284,33.86,81924.21,8.2,0.57894,0.00017,26.53583]
[1778529293136,33.85,81923.61,8.2,0.57884,0.00017,26.53698]
[1778529298607,33.85,81925.76,8.2,0.57921,0.00017,26.5326]
[1778529303642,33.85,81926.21,8.2,0.5793,0.00017,26.53161]
[1778529308677,33.84,81925.64,8.2,0.57921,0.00017,26.53264]
[1778529309989,33.84,81925.64,8.2,0.57921,0.00017,26.53264]
[1778529310794,33.84,81926.37,8.2,0.57933,0.00017,26.53117]
[1778529310805,33.84,81926.37,8.2,0.57933,0.00017,26.53117]
[1778529311005,33.84,81926.37,8.2,0.57933,0.00017,26.53117]
[1778529312034,33.84,81925.66,8.2,0.57921,0.00017,26.53256]
[1778529312114,33.84,81944.48,8.2,0.58242,0.00017,26.49432]
[1778529312706,33.84,81945.07,8.2,0.58252,0.00017,26.49308]
[1778529317740,33.84,81941.45,8.2,0.58191,0.00017,26.5005]
[1778529322775,33.83,81945.8,8.2,0.58265,0.00017,26.4914]
[1778529325500,33.83,81946.99,8.2,0.58286,0.00017,26.4889]
[1778529328619,33.83,81950.98,8.2,0.58354,0.00017,26.48049]
[1778529333854,33.83,81952.05,8.2,0.58373,0.00017,26.47437]
[1778529335318,33.83,81952.05,8.2,0.58373,0.00017,26.47437]
[1778529339017,33.83,81956.75,8.2,0.58453,0.00017,26.46436]
[1778529340105,33.83,81957.15,8.2,0.5846,0.00017,26.4635]
[1778529340575,33.83,81971.38,8.2,0.58701,0.00017,26.43259]
[1778529341457,33.83,81977.78,8.2,0.5881,0.00017,26.41837]
[1778529342917,33.83,81985.58,8.2,0.58942,0.00017,26.40077]
[1778529344092,33.83,81985.58,8.2,0.58942,0.00017,26.40077]
[1778529344981,33.83,81986.99,8.2,0.58966,0.00017,26.39756]
[1778529345049,33.83,81989.78,8.2,0.59013,0.00017,26.39117]
[1778529348065,33.84,81990.48,8.2,0.59024,0.00017,26.38967]
[1778529352646,33.84,81989.92,8.2,0.59014,0.00017,26.3911]
[1778529352987,33.84,81985.6,8.2,0.5894,0.00017,26.40101]
[1778529354036,33.84,81985.6,8.2,0.5894,0.00017,26.40101]
[1778529354067,33.84,81983.28,8.2,0.58901,0.00017,26.40628]
[1778529360037,33.85,81986.3,8.2,0.58951,0.00017,26.39959]
[1778529365073,33.85,81984.65,8.2,0.58922,0.00017,26.40348]
[1778529369767,33.85,81985.64,8.2,0.58938,0.00017,26.40133]
[1778529369899,33.85,81985.64,8.2,0.58938,0.00017,26.40133]
[1778529370107,33.85,81980.71,8.2,0.58855,0.00017,26.41251]
[1778529372122,33.85,81975.42,8.2,0.58765,0.00017,26.42436]
[1778529373250,33.85,81975.42,8.2,0.58765,0.00017,26.42436]
[1778529378247,33.86,81974.91,8.2,0.58756,0.00017,26.42555]
[1778529384206,33.86,81976.18,8.2,0.58777,0.00017,26.42283]
[1778529389242,33.86,81976.47,8.2,0.58781,0.00017,26.42226]
[1778529395283,33.86,81976.47,8.2,0.58782,0.00017,26.41852]
[1778529398266,33.86,81976.57,8.2,0.58783,0.00017,26.41831]
[1778529404346,33.87,81975.86,8.2,0.5877,0.00017,26.42001]
[1778529405690,33.87,81975.85,8.2,0.5877,0.00017,26.42005]
[1778529411395,33.87,81976.21,8.2,0.58776,0.00017,26.41934]
[1778529416431,33.87,81976.13,8.2,0.58774,0.00017,26.41959]
[1778529417308,33.87,81976.13,8.2,0.58774,0.00017,26.41959]
[1778529417480,33.87,81976.13,8.2,0.58774,0.00017,26.41959]
[1778529417633,33.87,81976.13,8.2,0.58774,0.00017,26.41959]
[1778529417619,33.87,81974.26,8.2,0.58742,0.00017,26.42375]
[1778529418100,33.87,81974.26,8.2,0.58742,0.00017,26.42375]
[1778529418518,33.87,81974.26,8.2,0.58742,0.00017,26.42375]
[1778529418529,33.87,81957.27,8.2,0.58454,0.00017,26.46074]
[1778529418670,33.87,81957.27,8.2,0.58454,0.00017,26.46074]
[1778529419475,33.87,81957.27,8.2,0.58454,0.00017,26.46074]
[1778529419600,33.87,81957.27,8.2,0.58454,0.00017,26.46074]
[1778529419525,33.87,81956.82,8.2,0.58446,0.00017,26.4617]
[1778529420580,33.87,81966.26,8.2,0.58606,0.00017,26.44134]
[1778529426505,33.87,81965.08,8.2,0.58586,0.00017,26.44394]
[1778529428232,33.87,81962.24,8.2,0.58538,0.00017,26.4501]
[1778529430082,33.87,81959.03,8.2,0.58484,0.00017,26.457]
[1778529430086,33.87,81959.03,8.2,0.58484,0.00017,26.457]
[1778529430233,33.87,81959.03,8.2,0.58484,0.00017,26.457]
[1778529431200,33.87,81955.94,8.2,0.58431,0.00017,26.4636]
[1778529431214,33.87,81955.94,8.2,0.58431,0.00017,26.4636]
[1778529435626,33.87,81953.43,8.2,0.58389,0.00017,26.46891]
[1778529436146,33.87,81953.76,8.2,0.58394,0.00017,26.4682]
[1778529436575,33.87,81961.68,8.2,0.58529,0.00017,26.45127]
[1778529441610,33.87,81959.39,8.2,0.5849,0.00017,26.45619]
[1778529446645,33.87,81959.84,8.2,0.58498,0.00017,26.45522]
[1778529449125,33.87,81959.38,8.2,0.5849,0.00017,26.45621]
[1778529451356,33.87,81957.27,8.2,0.58454,0.00017,26.46073]
[1778529456720,33.87,81959.98,8.2,0.58501,0.00017,26.45109]
[1778529461755,33.87,81956.42,8.2,0.58441,0.00017,26.4587]
[1778529466790,33.87,81956.59,8.2,0.58444,0.00017,26.45833]
[1778529471825,33.87,81956.87,8.2,0.58449,0.00017,26.45772]
[1778529476860,33.87,81956.51,8.2,0.58443,0.00017,26.45847]
[1778529480958,33.87,81957.19,8.2,0.58454,0.00017,26.45701]
[1778529480991,33.87,81957.19,8.2,0.58454,0.00017,26.45701]
[1778529481895,33.87,81971.56,8.2,0.58698,0.00017,26.42582]
[1778529483656,33.87,81971.56,8.2,0.58698,0.00017,26.42582]
[1778529487152,33.87,81967.56,8.2,0.5863,0.00017,26.43465]
[1778529487718,33.87,81967.56,8.2,0.5863,0.00017,26.43465]
[1778529487937,33.87,81962.66,8.2,0.58547,0.00017,26.44531]
[1778529489588,33.87,81962.66,8.2,0.58547,0.00017,26.44531]
[1778529494628,33.87,81961.57,8.2,0.58528,0.00017,26.44768]
[1778529500027,33.87,81958.7,8.2,0.58479,0.00017,26.45385]
[1778529501259,33.87,81958.7,8.2,0.58479,0.00017,26.45385]
[1778529506338,33.87,81959.34,8.2,0.5849,0.00017,26.45246]
[1778529506350,33.87,81959.34,8.2,0.5849,0.00017,26.45246]
[1778529511150,33.87,81962.02,8.2,0.58536,0.00017,26.44669]
[1778529511418,33.87,81962.02,8.2,0.58536,0.00017,26.44669]
[1778529512111,33.87,81955.98,8.2,0.58434,0.00017,26.45583]
[1778529513118,33.87,81949.35,8.2,0.58322,0.00017,26.46984]
[1778529513891,33.87,81949.35,8.2,0.58322,0.00017,26.46984]
[1778529517751,33.87,81941.56,8.2,0.5819,0.00017,26.48599]
[1778529521213,33.87,81942.34,8.2,0.58204,0.00017,26.4843]
[1778529521230,33.87,81934.61,8.2,0.58072,0.00017,26.5001]
[1778529522043,33.87,81934.61,8.2,0.58072,0.00017,26.5001]
[1778529525351,33.87,81932.9,8.2,0.58043,0.00017,26.50352]
[1778529528223,33.86,81940.69,8.2,0.58176,0.00017,26.48759]
[1778529530618,33.86,81939.34,8.2,0.58153,0.00017,26.49035]
[1778529530641,33.86,81939.34,8.2,0.58153,0.00017,26.49035]
[1778529531792,33.86,81945.78,8.2,0.58263,0.00017,26.477]
[1778529537286,33.86,81949.37,8.2,0.58325,0.00017,26.46939]
[1778529541105,33.86,81948.31,8.2,0.58307,0.00017,26.47156]
[1778529541216,33.86,81948.31,8.2,0.58307,0.00017,26.47156]
[1778529542003,33.86,81949.33,8.2,0.58325,0.00017,26.46941]
[1778529542007,33.86,81949.33,8.2,0.58325,0.00017,26.46941]
[1778529542110,33.86,81949.33,8.2,0.58325,0.00017,26.46941]
[1778529543196,33.86,81949.52,8.2,0.58328,0.00017,26.469]
[1778529544336,33.85,81940.31,8.2,0.58172,0.00017,26.48811]
[1778529546350,33.85,81945.91,8.2,0.58267,0.00017,26.47648]
[1778529551418,33.85,81948.12,8.2,0.58305,0.00017,26.4718]
[1778529551486,33.85,81948.12,8.2,0.58305,0.00017,26.4718]
[1778529553420,33.85,81948.91,8.2,0.58319,0.00017,26.47012]
[1778529553488,33.85,81948.91,8.2,0.58319,0.00017,26.47012]
[1778529554034,33.85,81947.69,8.2,0.58298,0.00017,26.47266]
[1778529555059,33.85,81951.17,8.2,0.58357,0.00017,26.46534]
[1778529556907,33.85,81949.95,8.2,0.58337,0.00017,26.46788]
[1778529557262,33.85,81949.95,8.2,0.58337,0.00017,26.46788]
[1778529558914,33.85,81948.34,8.2,0.5831,0.00017,26.47124]
[1778529560229,33.85,81948.02,8.2,0.58304,0.00017,26.4719]
[1778529562318,33.85,81949.98,8.2,0.58338,0.00017,26.46776]
[1778529562404,33.85,81949.98,8.2,0.58338,0.00017,26.46776]
[1778529563411,33.85,81950.44,8.2,0.58346,0.00017,26.46677]
[1778529566041,33.85,81952.47,8.2,0.5838,0.00017,26.46246]
[1778529571390,33.84,81951.36,8.2,0.58362,0.00017,26.46477]
[1778529571446,33.84,81951.36,8.2,0.58362,0.00017,26.46477]
[1778529576571,33.84,81948.95,8.2,0.58322,0.00017,26.46596]
[1778529577067,33.84,81947.45,8.2,0.58297,0.00017,26.4691]
[1778529577570,33.84,81936.89,8.2,0.58117,0.00017,26.49092]
[1778529579140,33.84,81933.75,8.2,0.58064,0.00017,26.49729]
[1778529580710,33.84,81934.83,8.2,0.58082,0.00017,26.49509]
[1778529580753,33.84,81941.23,8.2,0.58191,0.00017,26.48197]
[1778529580894,33.84,81941.23,8.2,0.58191,0.00017,26.48197]
[1778529586634,33.84,81939.9,8.2,0.58169,0.00017,26.48461]
[1778529591500,33.83,81940.32,8.2,0.58177,0.00017,26.48368]
[1778529594684,33.83,81945.16,8.2,0.5826,0.00017,26.4736]
[1778529594716,33.83,81945.16,8.2,0.5826,0.00017,26.4736]
[1778529595086,33.83,81946.75,8.2,0.58287,0.00017,26.47027]
[1778529595150,33.83,81946.75,8.2,0.58287,0.00017,26.47027]
[1778529595174,33.83,81946.75,8.2,0.58287,0.00017,26.47027]
[1778529595908,33.83,81947.49,8.2,0.583,0.00017,26.4687]
[1778529597216,33.83,81949.22,8.2,0.58329,0.00017,26.46506]
[1778529599204,33.83,81949.11,8.2,0.58328,0.00017,26.46526]
[1778529599288,33.83,81949.11,8.2,0.58328,0.00017,26.46526]
[1778529600067,33.83,81950.45,8.2,0.5835,0.00017,26.46242]
[1778529600735,33.83,81950.45,8.2,0.5835,0.00017,26.46242]
[1778529601027,33.83,81953.71,8.2,0.58406,0.00017,26.45551]
[1778529601251,33.83,81953.71,8.2,0.58406,0.00017,26.45551]
[1778529601475,33.83,81953.71,8.2,0.58406,0.00017,26.45551]
[1778529601747,33.83,81959.87,8.2,0.58511,0.00017,26.44232]
[1778529602736,33.83,81959.87,8.2,0.58511,0.00017,26.44232]
[1778529602753,33.83,81958.41,8.2,0.58486,0.00017,26.44545]
[1778529607788,33.83,81952.69,8.2,0.58389,0.00017,26.45763]
[1778529609802,33.83,81957.59,8.2,0.58472,0.00017,26.44716]
[1778529614838,33.83,81956.68,8.2,0.58457,0.00017,26.44907]
[1778529616771,33.83,81956.72,8.2,0.58458,0.00017,26.44898]
[1778529621381,33.82,81955.83,8.2,0.58443,0.00017,26.45086]
[1778529621810,33.82,81955.83,8.2,0.58443,0.00017,26.45086]
[1778529621925,33.82,81955.83,8.2,0.58443,0.00017,26.45085]
[1778529622014,33.82,81963.29,8.2,0.5857,0.00017,26.43477]
[1778529623730,33.82,81969.47,8.2,0.58675,0.00017,26.42127]
[1778529624961,33.82,81969.79,8.2,0.5868,0.00017,26.42056]
[1778529625021,33.82,81972.18,8.2,0.58721,0.00017,26.41529]
[1778529626422,33.82,81972.18,8.2,0.58721,0.00017,26.41529]
[1778529626513,33.82,81972.18,8.2,0.58721,0.00017,26.41529]
[1778529626831,33.82,81975.51,8.2,0.58777,0.00017,26.40789]
[1778529627796,33.82,81975.51,8.2,0.58777,0.00017,26.40789]
[1778529627810,33.82,81975.51,8.2,0.58777,0.00017,26.40789]
[1778529627823,33.82,81975.51,8.2,0.58777,0.00017,26.40789]
[1778529627839,33.82,81975.51,8.2,0.58777,0.00017,26.40789]
[1778529627856,33.82,81975.51,8.2,0.58777,0.00017,26.40789]
[1778529627837,33.83,81986.05,8.2,0.58955,0.00017,26.38417]
[1778529628150,33.83,81986.05,8.2,0.58955,0.00017,26.38417]
[1778529628380,33.83,81986.05,8.2,0.58955,0.00017,26.38417]
[1778529628947,33.83,81984.65,8.2,0.58932,0.00017,26.38736]
[1778529629221,33.83,81984.65,8.2,0.58932,0.00017,26.38736]
[1778529629322,33.83,81981.38,8.2,0.58876,0.00017,26.3948]
[1778529631969,33.83,81987.33,8.2,0.58978,0.00017,26.37752]
[1778529637444,33.83,81987.58,8.2,0.58981,0.00017,26.37707]
[1778529642390,33.84,81986.14,8.2,0.58956,0.00017,26.38049]
[1778529644108,33.84,81988.8,8.2,0.59,0.00017,26.37445]
[1778529644112,33.84,81988.8,8.2,0.59,0.00017,26.37445]
[1778529645214,33.84,81987.89,8.2,0.58985,0.00017,26.37656]
[1778529645255,33.84,81987.89,8.2,0.58985,0.00017,26.37656]
[1778529645266,33.84,81987.89,8.2,0.58985,0.00017,26.37656]
[1778529650118,33.84,81990.38,8.2,0.59026,0.00017,26.37097]
[1778529650125,33.84,81990.38,8.2,0.59026,0.00017,26.37097]
[1778529651270,33.84,81990.55,8.2,0.59029,0.00017,26.37061]
[1778529651498,33.84,81990.55,8.2,0.59029,0.00017,26.37061]
[1778529652097,33.84,81990.87,8.2,0.59034,0.00017,26.36989]
[1778529652154,33.84,81990.87,8.2,0.59034,0.00017,26.36989]
[1778529652737,33.84,81990.87,8.2,0.59034,0.00017,26.36989]
[1778529652742,33.84,81990.87,8.2,0.59034,0.00017,26.36989]
[1778529653119,33.84,82001.16,8.2,0.59208,0.00017,26.34596]
[1778529658154,33.84,81996.26,8.2,0.59126,0.00017,26.35736]
[1778529659474,33.84,81996.26,8.2,0.59126,0.00017,26.35736]
[1778529659477,33.84,81996.26,8.2,0.59126,0.00017,26.35736]
[1778529659639,33.84,81996.26,8.2,0.59126,0.00017,26.35736]
[1778529659987,33.84,81995.52,8.2,0.59114,0.00017,26.35905]
[1778529660168,33.84,82006.49,8.2,0.59299,0.00017,26.33326]
[1778529660993,33.84,82006.49,8.2,0.59299,0.00017,26.33326]
[1778529662590,33.84,82006.47,8.2,0.59299,0.00017,26.33331]
[1778529662603,33.84,82006.47,8.2,0.59299,0.00017,26.33331]
[1778529663189,33.84,82017.03,8.2,0.59477,0.00017,26.30794]
[1778529664991,33.84,82016.26,8.2,0.59464,0.00017,26.30981]
[1778529665119,33.84,82016.26,8.2,0.59464,0.00017,26.30981]
[1778529665203,33.84,82009.6,8.2,0.59352,0.00017,26.32585]
[1778529667048,33.84,82007.08,8.2,0.59309,0.00017,26.33186]
[1778529672252,33.84,82008.55,8.2,0.59334,0.00017,26.32833]
[1778529677287,33.84,82008.19,8.2,0.59328,0.00017,26.32916]
[1778529682322,33.84,82008.34,8.2,0.59331,0.00017,26.32878]
[1778529685420,33.84,82007.64,8.2,0.59319,0.00017,26.33043]
[1778529686352,33.84,81993.4,8.2,0.59078,0.00017,26.36392]
[1778529687063,33.84,81993.4,8.2,0.59078,0.00017,26.36392]
[1778529687268,33.84,81993.4,8.2,0.59078,0.00017,26.36392]
[1778529687543,33.84,81993.4,8.2,0.59078,0.00017,26.36392]
[1778529687644,33.84,81993.03,8.2,0.59071,0.00017,26.36481]
[1778529688065,33.84,81993.03,8.2,0.59071,0.00017,26.36481]
[1778529693401,33.84,81997.26,8.2,0.59143,0.00017,26.35131]
[1778529698436,33.85,81997.17,8.2,0.59141,0.00017,26.35166]
[1778529705486,33.85,81996.82,8.2,0.59134,0.00017,26.35267]
[1778529708739,33.86,81996.67,8.2,0.59131,0.00017,26.35308]
[1778529714549,33.86,81992.89,8.2,0.59065,0.00017,26.36207]
[1778529719020,33.87,81993.45,8.2,0.59074,0.00017,26.3609]
[1778529724619,33.87,81992.59,8.2,0.59058,0.00017,26.36308]
[1778529729654,33.87,81992.97,8.2,0.59064,0.00017,26.36235]
[1778529734907,33.88,81992.78,8.2,0.5906,0.00017,26.36291]
[1778529735036,33.88,81992.77,8.2,0.59059,0.00017,26.36299]
[1778529735920,33.88,81992.77,8.2,0.59059,0.00017,26.36299]
[1778529741738,33.89,81990.54,8.2,0.5902,0.00017,26.36832]
[1778529743249,33.89,81990.57,8.2,0.5902,0.00017,26.36828]
[1778529743254,33.89,81990.57,8.2,0.5902,0.00017,26.36828]
[1778529743567,33.89,81990.57,8.2,0.5902,0.00017,26.36828]
[1778529743752,33.89,81978.37,8.2,0.58814,0.00017,26.39594]
[1778529744416,33.89,81978.37,8.2,0.58814,0.00017,26.39594]
[1778529744496,33.89,81978.37,8.2,0.58814,0.00017,26.39594]
[1778529744510,33.89,81978.37,8.2,0.58814,0.00017,26.39594]
[1778529744637,33.89,81978.37,8.2,0.58814,0.00017,26.39594]
[1778529744668,33.89,81978.37,8.2,0.58814,0.00017,26.39594]
[1778529744835,33.89,81978.37,8.2,0.58814,0.00017,26.39594]
[1778529744953,33.89,81978.37,8.2,0.58814,0.00017,26.39594]
[1778529744999,33.89,81978.37,8.2,0.58814,0.00017,26.39594]
[1778529744989,33.89,81959.49,8.2,0.58494,0.00017,26.43732]
[1778529745526,33.89,81959.49,8.2,0.58494,0.00017,26.43732]
[1778529745603,33.89,81959.49,8.2,0.58494,0.00017,26.43732]
[1778529745914,33.89,81948.94,8.2,0.58315,0.00017,26.45968]
[1778529746415,33.89,81948.94,8.2,0.58315,0.00017,26.45968]
[1778529746773,33.89,81943.53,8.2,0.58223,0.00017,26.47093]
[1778529747876,33.89,81937.69,8.2,0.58124,0.00017,26.48291]
[1778529748529,33.89,81937.69,8.2,0.58124,0.00017,26.48291]
[1778529753823,33.88,81935.6,8.2,0.5809,0.00017,26.48328]
[1778529758249,33.88,81936.12,8.2,0.58099,0.00017,26.48218]
[1778529758858,33.88,81944.09,8.2,0.58234,0.00017,26.46581]
[1778529763895,33.88,81945.58,8.2,0.5826,0.00017,26.46262]
[1778529764734,33.88,81945.58,8.2,0.5826,0.00017,26.46262]
[1778529764761,33.88,81945.58,8.2,0.5826,0.00017,26.46262]
[1778529764906,33.88,81945.58,8.2,0.5826,0.00017,26.46262]
[1778529765875,33.88,81945.33,8.2,0.58256,0.00017,26.46312]
[1778529765910,33.88,81938.01,8.2,0.58132,0.00017,26.47819]
[1778529767675,33.88,81935.9,8.2,0.58096,0.00017,26.48248]
[1778529767876,33.88,81935.9,8.2,0.58096,0.00017,26.48248]
[1778529767924,33.88,81918.99,8.2,0.57808,0.00017,26.51619]
[1778529769026,33.88,81913.88,8.2,0.57721,0.00017,26.5261]
[1778529771119,33.88,81912.11,8.2,0.57691,0.00017,26.52949]
[1778529771536,33.88,81912.11,8.2,0.57691,0.00017,26.52949]
[1778529771538,33.88,81912.11,8.2,0.57691,0.00017,26.52949]
[1778529771638,33.88,81912.11,8.2,0.57691,0.00017,26.52949]
[1778529771957,33.88,81903.85,8.2,0.5755,0.00017,26.54518]
[1778529772500,33.88,81903.85,8.2,0.5755,0.00017,26.54518]
[1778529772637,33.88,81903.85,8.2,0.5755,0.00017,26.54518]
[1778529772966,33.88,81916.92,8.2,0.57773,0.00017,26.52023]
[1778529774541,33.88,81920.07,8.2,0.57826,0.00017,26.51409]
[1778529774626,33.88,81920.07,8.2,0.57826,0.00017,26.51409]
[1778529774789,33.88,81920.07,8.2,0.57826,0.00017,26.51409]
[1778529774980,33.88,81913.04,8.2,0.57707,0.00017,26.52773]
[1778529778067,33.88,81911.33,8.2,0.57678,0.00017,26.53099]
[1778529778997,33.88,81911.33,8.2,0.57678,0.00017,26.53099]
[1778529780202,33.88,81912.19,8.2,0.57692,0.00017,26.52933]
[1778529781023,33.88,81919.54,8.2,0.57818,0.00017,26.51509]
[1778529782017,33.88,81919.54,8.2,0.57818,0.00017,26.51509]
[1778529782043,33.88,81919.54,8.2,0.57818,0.00017,26.51509]
[1778529782040,33.88,81922.86,8.2,0.57874,0.00017,26.50858]
[1778529783138,33.88,81926.25,8.2,0.57932,0.00017,26.50187]
[1778529784431,33.88,81926.77,8.2,0.57941,0.00017,26.50084]
[1778529785054,33.88,81932.97,8.2,0.58046,0.00017,26.48842]
[1778529788751,33.88,81935.37,8.2,0.58087,0.00017,26.48354]
[1778529793526,33.87,81938.73,8.2,0.58145,0.00017,26.47664]
[1778529796944,33.87,81941.55,8.2,0.58193,0.00017,26.47081]
[1778529800780,33.87,81948.81,8.2,0.58317,0.00017,26.45566]
[1778529800990,33.87,81948.81,8.2,0.58317,0.00017,26.45566]
[1778529801075,33.87,81953.53,8.2,0.58397,0.00017,26.44567]
[1778529801168,33.87,81962.45,8.2,0.58549,0.00017,26.42657]
[1778529806203,33.87,81965.45,8.2,0.586,0.00017,26.42005]
[1778529810634,33.87,81964.95,8.2,0.58591,0.00017,26.42113]
[1778529810752,33.87,81964.95,8.2,0.58591,0.00017,26.42113]
[1778529811483,33.87,81964.95,8.2,0.58591,0.00017,26.42113]
[1778529811703,33.87,81964.95,8.2,0.58591,0.00017,26.42113]
[1778529811804,33.87,81957.96,8.2,0.58474,0.00017,26.43239]
[1778529812442,33.87,81957.96,8.2,0.58474,0.00017,26.43239]
[1778529812573,33.87,81957.96,8.2,0.58474,0.00017,26.43239]
[1778529812703,33.87,81957.96,8.2,0.58474,0.00017,26.43239]
[1778529813059,33.87,81957.96,8.2,0.58474,0.00017,26.43239]
[1778529813065,33.87,81957.96,8.2,0.58474,0.00017,26.43239]
[1778529812791,33.87,81952.25,8.2,0.58377,0.00017,26.44453]
[1778529813350,33.87,81952.25,8.2,0.58377,0.00017,26.44453]
[1778529813898,33.87,81952.25,8.2,0.58377,0.00017,26.44453]
[1778529814027,33.87,81952.25,8.2,0.58377,0.00017,26.44453]
[1778529814063,33.87,81952.25,8.2,0.58377,0.00017,26.44453]
[1778529814028,33.87,81939.02,8.2,0.58152,0.00017,26.47205]
[1778529814119,33.87,81939.02,8.2,0.58152,0.00017,26.47205]
[1778529815023,33.87,81939.02,8.2,0.58152,0.00017,26.47205]
[1778529815314,33.87,81935.42,8.2,0.58091,0.00017,26.4794]
[1778529816047,33.87,81935.42,8.2,0.58091,0.00017,26.4794]
[1778529816055,33.87,81935.42,8.2,0.58091,0.00017,26.4794]
[1778529816465,33.87,81933.67,8.2,0.58061,0.00017,26.48295]
[1778529816721,33.87,81933.67,8.2,0.58061,0.00017,26.48295]
[1778529817014,33.87,81947.71,8.2,0.583,0.00017,26.45404]
[1778529817180,33.87,81947.71,8.2,0.583,0.00017,26.45404]
[1778529817241,33.87,81947.71,8.2,0.583,0.00017,26.45404]
[1778529817422,33.87,81947.71,8.2,0.583,0.00017,26.45404]
[1778529817868,33.87,81995.81,8.2,0.59116,0.00017,26.34783]
[1778529819012,33.87,81994.2,8.2,0.59088,0.00017,26.35163]
[1778529820631,33.87,81991.48,8.2,0.59042,0.00017,26.35791]
[1778529820701,33.87,81991.48,8.2,0.59042,0.00017,26.35791]
[1778529821091,33.87,81991.77,8.2,0.59046,0.00017,26.3573]
[1778529821335,33.87,81977.32,8.2,0.58802,0.00017,26.39008]
[1778529822846,33.87,81972.73,8.2,0.58724,0.00017,26.4003]
[1778529828605,33.87,81973.09,8.2,0.5873,0.00017,26.39953]
[1778529829043,33.87,81972.39,8.2,0.58718,0.00017,26.40109]
[1778529829583,33.87,81972.39,8.2,0.58718,0.00017,26.40109]
[1778529829683,33.87,81978.71,8.2,0.58825,0.00017,26.38703]
[1778529833316,33.87,81975.88,8.2,0.58777,0.00017,26.39338]
[1778529838454,33.87,81975.79,8.2,0.58775,0.00017,26.39364]
[1778529843489,33.88,81976.03,8.2,0.58779,0.00017,26.39316]
[1778529844467,33.88,81976.03,8.2,0.58779,0.00017,26.39316]
[1778529844659,33.88,81976.03,8.2,0.58779,0.00017,26.39316]
[1778529844935,33.88,81976.03,8.2,0.58779,0.00017,26.39316]
[1778529844968,33.88,81976.03,8.2,0.58779,0.00017,26.39316]
[1778529845039,33.88,81977.97,8.2,0.58811,0.00017,26.38886]
[1778529846086,33.88,81989.46,8.2,0.59006,0.00017,26.36288]
[1778529847650,33.88,81993.77,8.2,0.59079,0.00017,26.35296]
[1778529847732,33.88,81993.77,8.2,0.59079,0.00017,26.35296]
[1778529847796,33.88,81993.77,8.2,0.59079,0.00017,26.35296]
[1778529848242,33.88,81996.96,8.2,0.59132,0.00017,26.34559]
[1778529848524,33.88,82010.95,8.2,0.59368,0.00017,26.3126]
[1778529849994,33.88,82010.95,8.2,0.59368,0.00017,26.3126]
[1778529850085,33.88,82018.39,8.2,0.59494,0.00017,26.29467]
[1778529851218,33.88,82020.01,8.2,0.59521,0.00017,26.29073]
[1778529851493,33.88,82020.01,8.2,0.59521,0.00017,26.29073]
[1778529853556,33.88,82025.76,8.2,0.59618,0.00017,26.27666]
[1778529854199,33.88,82026.42,8.2,0.59629,0.00017,26.27505]
[1778529854572,33.88,82030.63,8.2,0.597,0.00017,26.26464]
[1778529856586,33.88,82025.24,8.2,0.59609,0.00017,26.278]
[1778529858272,33.88,82025.99,8.2,0.59621,0.00017,26.27617]
[1778529860013,33.88,82026.31,8.2,0.59627,0.00017,26.27539]
[1778529860029,33.88,82025.07,8.2,0.59606,0.00017,26.27847]
[1778529865649,33.88,82024.3,8.2,0.59592,0.00017,26.28042]
[1778529870688,33.89,82027.34,8.2,0.59643,0.00017,26.27299]
[1778529875723,33.89,82023.88,8.2,0.59586,0.00017,26.27773]
[1778529880758,33.89,82022.55,8.2,0.59563,0.00017,26.28102]
[1778529885793,33.89,82023.0,8.2,0.59571,0.00017,26.27994]
[1778529890828,33.89,82026.56,8.2,0.5963,0.00017,26.27121]
[1778529895863,33.89,82027.19,8.2,0.59641,0.00017,26.26968]
[1778529900898,33.89,82019.73,8.2,0.59515,0.00017,26.28799]
[1778529905933,33.89,82023.23,8.2,0.59574,0.00017,26.27943]
[1778529910968,33.89,82024.18,8.2,0.5959,0.00017,26.2771]
[1778529916005,33.89,82021.69,8.2,0.59548,0.00017,26.28318]
[1778529921038,33.89,82022.2,8.2,0.59557,0.00017,26.28191]
[1778529926073,33.89,82022.24,8.2,0.59558,0.00017,26.28179]
[1778529931109,33.89,82024.74,8.2,0.59601,0.00017,26.2718]
[1778529935986,33.89,82023.28,8.2,0.59577,0.00017,26.27538]
[1778529936144,33.89,82016.75,8.2,0.59467,0.00017,26.29128]
[1778529936343,33.89,82016.75,8.2,0.59467,0.00017,26.29128]
[1778529941501,33.89,82013.07,8.2,0.59405,0.00017,26.30008]
[1778529942350,33.89,82016.39,8.2,0.59461,0.00017,26.29206]
[1778529945163,33.88,82015.83,8.2,0.59452,0.00017,26.29339]
[1778529945853,33.88,82014.38,8.2,0.59427,0.00017,26.29688]
[1778529951952,33.89,82014.4,8.2,0.59427,0.00017,26.29688]
[1778529952361,33.89,82014.51,8.2,0.59429,0.00017,26.29671]
[1778529959305,33.89,82016.48,8.2,0.59461,0.00017,26.29215]
[1778529960312,33.89,82022.96,8.2,0.5957,0.00017,26.27642]
[1778529965347,33.89,82025.25,8.2,0.59608,0.00017,26.27079]
[1778529966354,33.89,82017.4,8.2,0.59476,0.00017,26.28995]
[1778529971390,33.89,82019.77,8.2,0.59516,0.00017,26.28416]
[1778529976425,33.89,82019.09,8.2,0.59505,0.00017,26.28578]
[1778529981607,33.89,82019.69,8.2,0.59515,0.00017,26.28429]
[1778529981683,33.89,82028.34,8.2,0.59661,0.00017,26.26306]
[1778529982467,33.89,82033.92,8.2,0.59755,0.00017,26.24918]
[1778529987039,33.89,82034.2,8.2,0.5976,0.00017,26.24852]
[1778529987140,33.89,82034.5,8.2,0.59764,0.00017,26.24779]
[1778529990419,33.89,82036.54,8.2,0.59799,0.00017,26.2427]
[1778529990598,33.89,82036.54,8.2,0.59799,0.00017,26.2427]
[1778529991169,33.89,82036.54,8.2,0.59799,0.00017,26.2427]
[1778529991174,33.89,82036.54,8.2,0.59799,0.00017,26.2427]
[1778529991257,33.9,82040.51,8.2,0.59866,0.00017,26.22893]
[1778529991574,33.9,82059.62,8.2,0.60187,0.00017,26.17971]
[1778529992694,33.9,82059.62,8.2,0.60187,0.00017,26.17971]
[1778529993270,33.9,82059.62,8.2,0.60187,0.00017,26.17971]
[1778529992752,33.9,82060.31,8.2,0.60198,0.00017,26.17793]
[1778529993546,33.9,82064.14,8.2,0.60262,0.00017,26.16788]
[1778529994563,33.9,82064.14,8.2,0.60262,0.00017,26.16788]
[1778529995279,33.9,82064.14,8.2,0.60262,0.00017,26.16788]
[1778529994625,33.9,82064.47,8.2,0.60268,0.00017,26.167]
[1778529995696,33.9,82064.47,8.2,0.60268,0.00017,26.167]
[1778529995715,33.9,82065.43,8.2,0.60284,0.00017,26.16445]
[1778529996567,33.9,82056.78,8.2,0.60139,0.00017,26.18717]
[1778529997733,33.9,82056.78,8.2,0.60139,0.00017,26.18717]
[1778529997834,33.9,82058.09,8.2,0.60161,0.00017,26.18373]
[1778530001040,33.9,82057.13,8.2,0.60145,0.00017,26.1863]
[1778530001128,33.9,82057.13,8.2,0.60145,0.00017,26.1863]
[1778530001238,33.9,82057.35,8.2,0.60148,0.00017,26.1858]
[1778530001581,33.9,82057.35,8.2,0.60148,0.00017,26.1858]
[1778530001602,33.9,82048.12,8.2,0.59993,0.00017,26.20968]
[1778530002402,33.9,82048.12,8.2,0.59993,0.00017,26.20968]
[1778530002609,33.9,82041.02,8.2,0.59874,0.00017,26.22777]
[1778530005109,33.9,82038.33,8.2,0.59828,0.00017,26.2346]
[1778530005937,33.9,82038.44,8.2,0.5983,0.00017,26.23432]
[1778530005982,33.9,82038.44,8.2,0.5983,0.00017,26.23432]
[1778530006048,33.9,82038.44,8.2,0.5983,0.00017,26.23432]
[1778530006116,33.9,82038.44,8.2,0.5983,0.00017,26.23432]
[1778530006208,33.9,82038.44,8.2,0.5983,0.00017,26.23432]
[1778530006257,33.9,82040.84,8.2,0.59871,0.00017,26.22826]
[1778530006641,33.9,82040.84,8.2,0.59871,0.00017,26.22826]
[1778530007291,33.9,82040.84,8.2,0.59871,0.00017,26.22826]
[1778530006684,33.9,82071.05,8.2,0.60378,0.00017,26.14962]
[1778530008099,33.9,82071.05,8.2,0.60378,0.00017,26.14962]
[1778530008193,33.9,82071.05,8.2,0.60378,0.00017,26.14962]
[1778530008294,33.9,82069.93,8.2,0.60359,0.00017,26.15262]
[1778530008794,33.9,82069.93,8.2,0.60359,0.00017,26.15262]
[1778530008794,33.9,82069.93,8.2,0.60359,0.00017,26.15262]
[1778530009209,33.9,82068.3,8.2,0.60332,0.00017,26.15697]
[1778530012333,33.9,82065.35,8.2,0.60282,0.00017,26.16483]
[1778530012470,33.9,82065.35,8.2,0.60282,0.00017,26.16483]
[1778530012679,33.9,82056.51,8.2,0.60134,0.00017,26.18805]
[1778530016649,33.9,82052.88,8.2,0.60072,0.00017,26.19753]
[1778530019929,33.9,82054.04,8.2,0.60092,0.00017,26.19458]
[1778530019961,33.9,82053.24,8.2,0.60078,0.00017,26.19667]
[1778530021233,33.9,82053.24,8.2,0.60078,0.00017,26.19667]
[1778530021258,33.9,82053.13,8.2,0.60076,0.00017,26.19699]
[1778530026779,33.91,82053.42,8.2,0.6008,0.00017,26.19634]
[1778530030271,33.91,82054.15,8.2,0.60092,0.00017,26.19448]
[1778530030807,33.91,82057.4,8.2,0.60147,0.00017,26.18607]
[1778530035842,33.91,82058.36,8.2,0.60162,0.00017,26.1837]
[1778530038761,33.91,82059.45,8.2,0.6018,0.00017,26.18091]
[1778530038863,33.91,82060.12,8.2,0.60191,0.00017,26.17919]
[1778530043898,33.92,82059.12,8.2,0.60173,0.00017,26.18195]
[1778530048933,33.92,82058.59,8.2,0.60164,0.00017,26.18347]
[1778530050870,33.92,82058.88,8.2,0.60168,0.00017,26.18274]
[1778530050947,33.92,82059.39,8.2,0.60177,0.00017,26.18143]
[1778530055982,33.92,82061.84,8.2,0.60218,0.00017,26.17129]
[1778530058017,33.92,82061.81,8.2,0.60218,0.00017,26.1714]
[1778530058097,33.92,82060.56,8.2,0.60196,0.00017,26.17471]
[1778530064040,33.93,82058.16,8.2,0.60155,0.00017,26.18115]
[1778530066195,33.93,82056.96,8.2,0.60135,0.00017,26.1843]
[1778530067061,33.93,82045.22,8.2,0.59938,0.00017,26.21459]
[1778530068511,33.93,82043.41,8.2,0.59907,0.00017,26.21921]
[1778530069075,33.93,82037.05,8.2,0.598,0.00017,26.23528]
[1778530069704,33.93,82037.05,8.2,0.598,0.00017,26.23528]
[1778530070084,33.93,82022.56,8.2,0.59556,0.00017,26.27118]
[1778530071091,33.94,82017.67,8.2,0.59472,0.00017,26.2833]
[1778530072098,33.94,82020.65,8.2,0.59523,0.00017,26.27608]
[1778530075086,33.94,82022.84,8.2,0.5956,0.00017,26.27074]
[1778530077952,33.94,82026.49,8.2,0.59621,0.00017,26.26182]
[1778530078049,33.94,82026.49,8.2,0.59621,0.00017,26.26182]
[1778530078222,33.94,82026.49,8.2,0.59621,0.00017,26.26182]
[1778530078298,33.94,82030.91,8.2,0.59695,0.00017,26.25091]
[1778530079314,33.94,82038.73,8.2,0.59827,0.00017,26.23139]
[1778530086198,33.94,82039.37,8.2,0.59836,0.00017,26.22995]
[1778530091234,33.94,82039.46,8.2,0.59837,0.00017,26.22984]
[1778530096218,33.95,82041.41,8.2,0.59869,0.00017,26.225]
[1778530098401,33.95,82045.66,8.2,0.59941,0.00017,26.21425]
[1778530099289,33.95,82045.84,8.2,0.59943,0.00017,26.21384]
[1778530104324,33.95,82046.04,8.2,0.59946,0.00017,26.21346]
[1778530109359,33.95,82046.63,8.2,0.59955,0.00017,26.21208]
[1778530114394,33.96,82048.24,8.2,0.59982,0.00017,26.20426]
[1778530119429,33.96,82048.17,8.2,0.5998,0.00017,26.20458]
[1778530125353,33.96,82048.58,8.2,0.59987,0.00017,26.20365]
[1778530126478,33.97,82042.11,8.2,0.59878,0.00017,26.22018]
[1778530131513,33.97,82039.62,8.2,0.59835,0.00017,26.22656]
[1778530136552,33.97,82041.52,8.2,0.59867,0.00017,26.22187]
[1778530141586,33.97,82041.3,8.2,0.59862,0.00017,26.22251]
[1778530146621,33.97,82043.15,8.2,0.59893,0.00017,26.21793]
[1778530151656,33.98,82042.78,8.2,0.59886,0.00017,26.21899]
[1778530156691,33.99,82042.75,8.2,0.59882,0.00017,26.21963]
[1778530161726,34.0,82043.53,8.2,0.59892,0.00017,26.21822]
[1778530166761,34.01,82042.55,8.2,0.59875,0.00017,26.22082]
[1778530171796,34.01,82042.61,8.2,0.59876,0.00017,26.21693]
[1778530174596,34.01,82045.3,8.2,0.59921,0.00017,26.2102]
[1778530174883,34.01,82045.3,8.2,0.59921,0.00017,26.2102]
[1778530174961,34.01,82033.59,8.2,0.59724,0.00017,26.23958]
[1778530175521,34.01,82033.59,8.2,0.59724,0.00017,26.23958]
[1778530175605,34.01,82033.59,8.2,0.59724,0.00017,26.23958]
[1778530175824,34.01,82022.63,8.2,0.5954,0.00017,26.26661]
[1778530180463,34.01,82024.04,8.2,0.59563,0.00017,26.26317]
[1778530180859,34.01,82025.38,8.2,0.59586,0.00017,26.2599]
[1778530186901,34.01,82025.86,8.2,0.59594,0.00017,26.25873]
[1778530191936,34.01,82026.46,8.2,0.59604,0.00017,26.25727]
[1778530194548,34.01,82026.37,8.2,0.59602,0.00017,26.2575]
[1778530194571,34.01,82026.37,8.2,0.59602,0.00017,26.2575]
[1778530194957,34.01,82029.31,8.2,0.59652,0.00017,26.25028]
[1778530197483,34.01,82031.08,8.2,0.59682,0.00017,26.24592]
[1778530201000,34.02,82040.08,8.2,0.59832,0.00017,26.22357]
[1778530206035,34.02,82041.99,8.2,0.59864,0.00017,26.21882]
[1778530211070,34.02,82043.89,8.2,0.59896,0.00017,26.21399]
[1778530216105,34.01,82043.89,8.2,0.59896,0.00017,26.21392]
[1778530218119,34.01,82038.44,8.2,0.59805,0.00017,26.22761]
[1778530223154,34.01,82036.6,8.2,0.59774,0.00017,26.23227]
[1778530228190,34.02,82038.16,8.2,0.598,0.00017,26.22838]
[1778530233225,34.01,82041.14,8.2,0.59852,0.00017,26.21695]
[1778530238261,34.01,82041.18,8.2,0.59853,0.00017,26.21678]
[1778530240053,34.01,82039.3,8.2,0.59821,0.00017,26.2215]
[1778530240275,34.01,82028.14,8.2,0.59634,0.00017,26.24919]
[1778530242289,34.02,82028.22,8.2,0.59634,0.00017,26.24929]
[1778530247324,34.02,82028.28,8.2,0.59634,0.00017,26.24918]
[1778530248570,34.02,82029.37,8.2,0.59653,0.00017,26.24651]
[1778530249338,34.02,82030.37,8.2,0.59669,0.00017,26.24406]
[1778530254373,34.02,82030.42,8.2,0.59669,0.00017,26.24407]
[1778530259410,34.02,82030.42,8.2,0.59669,0.00017,26.24412]
[1778530264444,34.02,82029.17,8.2,0.59648,0.00017,26.24723]
[1778530270486,34.03,82029.4,8.2,0.59652,0.00017,26.24671]
[1778530275524,34.03,82029.7,8.2,0.59656,0.00017,26.24601]
[1778530278542,34.03,82039.39,8.2,0.59819,0.00017,26.22196]
[1778530284585,34.03,82040.26,8.2,0.59833,0.00017,26.2199]
[1778530289719,34.03,82041.17,8.2,0.59847,0.00017,26.2177]
[1778530295663,34.03,82044.43,8.2,0.59904,0.00017,26.20556]
[1778530300698,34.03,82044.35,8.2,0.59902,0.00017,26.20572]
[1778530306488,34.03,82044.35,8.2,0.59902,0.00017,26.20572]
[1778530307037,34.03,82044.92,8.2,0.59912,0.00017,26.2043]
[1778530307112,34.03,82023.16,8.2,0.59547,0.00017,26.25831]
[1778530308165,34.03,82023.16,8.2,0.59547,0.00017,26.25831]
[1778530308645,34.03,82023.16,8.2,0.59547,0.00017,26.25831]
[1778530308686,34.03,82023.16,8.2,0.59547,0.00017,26.25831]
[1778530308705,34.03,82023.16,8.2,0.59547,0.00017,26.25831]
[1778530308784,34.03,82023.16,8.2,0.59547,0.00017,26.25831]
[1778530308798,34.03,82023.16,8.2,0.59547,0.00017,26.25831]
[1778530308215,34.03,82024.69,8.2,0.59572,0.00017,26.25463]
[1778530308864,34.03,82024.69,8.2,0.59572,0.00017,26.25463]
[1778530308910,34.03,82024.69,8.2,0.59572,0.00017,26.25463]
[1778530308933,34.03,82024.69,8.2,0.59572,0.00017,26.25463]
[1778530309202,34.03,82024.69,8.2,0.59572,0.00017,26.25463]
[1778530309292,34.03,82024.69,8.2,0.59572,0.00017,26.25463]
[1778530309400,34.03,82024.69,8.2,0.59572,0.00017,26.25463]
[1778530309502,34.03,82014.68,8.2,0.59404,0.00017,26.2788]
[1778530309729,34.03,82014.68,8.2,0.59404,0.00017,26.2788]
[1778530309900,34.03,82014.68,8.2,0.59404,0.00017,26.2788]
[1778530309999,34.03,82014.68,8.2,0.59404,0.00017,26.2788]
[1778530310151,34.03,82014.68,8.2,0.59404,0.00017,26.2788]
[1778530310376,34.03,82014.68,8.2,0.59404,0.00017,26.2788]
[1778530310648,34.03,82014.68,8.2,0.59404,0.00017,26.2788]
[1778530310726,34.03,82014.68,8.2,0.59404,0.00017,26.2788]
[1778530310737,34.03,82014.68,8.2,0.59404,0.00017,26.2788]
[1778530310739,34.03,82014.68,8.2,0.59404,0.00017,26.2788]
[1778530310393,34.03,81982.02,8.2,0.58853,0.00017,26.35442]
[1778530311351,34.03,81982.02,8.2,0.58853,0.00017,26.35442]
[1778530311616,34.03,81982.02,8.2,0.58853,0.00017,26.35442]
[1778530311454,34.03,81933.99,8.2,0.58041,0.00017,26.45637]
[1778530312064,34.03,81933.99,8.2,0.58041,0.00017,26.45637]
[1778530312077,34.03,81933.99,8.2,0.58041,0.00017,26.45637]
[1778530312169,34.03,81933.99,8.2,0.58041,0.00017,26.45637]
[1778530312212,34.03,81933.99,8.2,0.58041,0.00017,26.45637]
[1778530312412,34.03,81933.99,8.2,0.58041,0.00017,26.45637]
[1778530312569,34.03,81912.88,8.2,0.57682,0.00017,26.49768]
[1778530312793,34.03,81912.88,8.2,0.57682,0.00017,26.49768]
[1778530312838,34.03,81912.88,8.2,0.57682,0.00017,26.49768]
[1778530313125,34.03,81912.88,8.2,0.57682,0.00017,26.49768]
[1778530313306,34.03,81912.88,8.2,0.57682,0.00017,26.49768]
[1778530313456,34.03,81879.94,8.2,0.57121,0.00017,26.55784]
[1778530313780,34.03,81879.94,8.2,0.57121,0.00017,26.55784]
[1778530313800,34.03,81879.94,8.2,0.57121,0.00017,26.55784]
[1778530314026,34.03,81879.94,8.2,0.57121,0.00017,26.55784]
[1778530314069,34.03,81879.94,8.2,0.57121,0.00017,26.55784]
[1778530314192,34.03,81879.94,8.2,0.57121,0.00017,26.55784]
[1778530314324,34.03,81879.94,8.2,0.57121,0.00017,26.55784]
[1778530314467,34.03,81879.94,8.2,0.57121,0.00017,26.55784]
[1778530314533,34.03,81846.27,8.2,0.56546,0.00017,26.61385]
[1778530315066,34.03,81846.27,8.2,0.56546,0.00017,26.61385]
[1778530315609,34.03,81846.27,8.2,0.56546,0.00017,26.61385]
[1778530315639,34.03,81862.71,8.2,0.56827,0.00017,26.58719]
[1778530316581,34.03,81862.71,8.2,0.56827,0.00017,26.58719]
[1778530316642,34.03,81862.71,8.2,0.56827,0.00017,26.58719]
[1778530316609,34.03,81880.72,8.2,0.57135,0.00017,26.55647]
[1778530316737,34.03,81880.72,8.2,0.57135,0.00017,26.55647]
[1778530316951,34.03,81880.72,8.2,0.57135,0.00017,26.55647]
[1778530317149,34.03,81880.72,8.2,0.57135,0.00017,26.55647]
[1778530317324,34.03,81880.72,8.2,0.57135,0.00017,26.55647]
[1778530317457,34.03,81880.72,8.2,0.57135,0.00017,26.55647]
[1778530317550,34.03,81872.25,8.2,0.5699,0.00017,26.57111]
[1778530317895,34.03,81872.25,8.2,0.5699,0.00017,26.57111]
[1778530318613,34.03,81872.25,8.2,0.5699,0.00017,26.57111]
[1778530317966,34.03,81863.65,8.2,0.56843,0.00017,26.58562]
[1778530318763,34.03,81863.65,8.2,0.56843,0.00017,26.58562]
[1778530318775,34.03,81863.65,8.2,0.56843,0.00017,26.58562]
[1778530318857,34.03,81855.31,8.2,0.56701,0.00017,26.59935]
[1778530320559,34.03,81845.02,8.2,0.56525,0.00017,26.61583]
[1778530321536,34.03,81845.02,8.2,0.56525,0.00017,26.61583]
[1778530321695,34.04,81844.75,8.2,0.5652,0.00017,26.61626]
[1778530322055,34.04,81844.75,8.2,0.5652,0.00017,26.61626]
[1778530322131,34.04,81844.75,8.2,0.5652,0.00017,26.61626]
[1778530322141,34.04,81852.68,8.2,0.56656,0.00017,26.60363]
[1778530323288,34.03,81869.58,8.2,0.56944,0.00017,26.57566]
[1778530324690,34.03,81871.25,8.2,0.56973,0.00017,26.57281]
[1778530326323,34.03,81870.83,8.2,0.56966,0.00017,26.57353]
[1778530326370,34.03,81870.83,8.2,0.56966,0.00017,26.57353]
[1778530326390,34.03,81870.83,8.2,0.56966,0.00017,26.57353]
[1778530327041,34.03,81870.75,8.2,0.56965,0.00017,26.57365]
[1778530327120,34.03,81870.75,8.2,0.56965,0.00017,26.57365]
[1778530327344,34.03,81863.03,8.2,0.56833,0.00017,26.58664]
[1778530327919,34.03,81850.26,8.2,0.56615,0.00017,26.60749]
[1778530328941,34.03,81850.26,8.2,0.56615,0.00017,26.60749]
[1778530329149,34.03,81850.26,8.2,0.56615,0.00017,26.60749]
[1778530329371,34.03,81850.26,8.2,0.56615,0.00017,26.60749]
[1778530329372,34.03,81850.26,8.2,0.56615,0.00017,26.60749]
[1778530329899,34.03,81849.38,8.2,0.56599,0.00017,26.6089]
[1778530330123,34.03,81849.38,8.2,0.56599,0.00017,26.6089]
[1778530330199,34.03,81849.38,8.2,0.56599,0.00017,26.6089]
[1778530330457,34.03,81849.38,8.2,0.56599,0.00017,26.6089]
[1778530330515,34.03,81876.64,8.2,0.57065,0.00017,26.56356]
[1778530331690,34.03,81898.49,8.2,0.57437,0.00017,26.52462]
[1778530331843,34.03,81898.49,8.2,0.57437,0.00017,26.52462]
[1778530331887,34.03,81898.49,8.2,0.57437,0.00017,26.52462]
[1778530332725,34.03,81899.66,8.2,0.57457,0.00017,26.52247]
[1778530332766,34.03,81899.66,8.2,0.57457,0.00017,26.52247]
[1778530332959,34.04,81893.89,8.2,0.57358,0.00017,26.53317]
[1778530333966,34.04,81888.74,8.2,0.5727,0.00017,26.54245]
[1778530335582,34.04,81888.74,8.2,0.5727,0.00017,26.54245]
[1778530335664,34.05,81888.45,8.2,0.57264,0.00017,26.54311]
[1778530335980,34.05,81896.26,8.2,0.57397,0.00017,26.52902]
[1778530337537,34.05,81896.26,8.2,0.57397,0.00017,26.52902]
[1778530337724,34.05,81900.2,8.2,0.57463,0.00017,26.52183]
[1778530337859,34.05,81900.2,8.2,0.57463,0.00017,26.52183]
[1778530338031,34.05,81900.2,8.2,0.57463,0.00017,26.52183]
[1778530338080,34.05,81919.44,8.2,0.5779,0.00017,26.48548]
[1778530339563,34.05,81919.44,8.2,0.5779,0.00017,26.48548]
[1778530339566,34.05,81919.44,8.2,0.5779,0.00017,26.48548]
[1778530339579,34.05,81919.44,8.2,0.5779,0.00017,26.48548]
[1778530339631,34.05,81919.44,8.2,0.5779,0.00017,26.48548]
[1778530339624,34.05,81931.72,8.2,0.57999,0.00017,26.4614]
[1778530340014,34.05,81921.69,8.2,0.57828,0.00017,26.48116]
[1778530342393,34.05,81918.22,8.2,0.57769,0.00017,26.48788]
[1778530342553,34.05,81918.22,8.2,0.57769,0.00017,26.48788]
[1778530342730,34.05,81915.98,8.2,0.57732,0.00017,26.49218]
[1778530348253,34.05,81921.08,8.2,0.57818,0.00017,26.48232]
[1778530349482,34.05,81920.97,8.2,0.57816,0.00017,26.48253]
[1778530351088,34.05,81932.26,8.2,0.58009,0.00017,26.45647]
[1778530355482,34.05,81934.87,8.2,0.58053,0.00017,26.45127]
[1778530356458,34.05,81934.14,8.2,0.5804,0.00017,26.45275]
[1778530356485,34.05,81925.96,8.2,0.57902,0.00017,26.46901]
[1778530356931,34.05,81925.96,8.2,0.57902,0.00017,26.46901]
[1778530357130,34.05,81917.94,8.2,0.57766,0.00017,26.48462]
[1778530359428,34.05,81913.64,8.2,0.57692,0.00017,26.4929]
[1778530364179,34.06,81918.34,8.2,0.57771,0.00017,26.48406]
[1778530369214,34.07,81917.92,8.2,0.57762,0.00017,26.48502]
[1778530373242,34.07,81923.13,8.2,0.5785,0.00017,26.47504]
[1778530376263,34.07,81913.32,8.2,0.57683,0.00017,26.49404]
[1778530378277,34.08,81918.08,8.2,0.57763,0.00017,26.48498]
[1778530380998,34.08,81916.47,8.2,0.57735,0.00017,26.48812]
[1778530381019,34.08,81916.47,8.2,0.57735,0.00017,26.48812]
[1778530381047,34.08,81916.47,8.2,0.57735,0.00017,26.48812]
[1778530381136,34.08,81916.47,8.2,0.57735,0.00017,26.48812]
[1778530381302,34.08,81929.27,8.2,0.57952,0.00017,26.46321]
[1778530382256,34.08,81929.27,8.2,0.57952,0.00017,26.46321]
[1778530382306,34.08,81939.52,8.2,0.58126,0.00017,26.4427]
[1778530383081,34.08,81939.52,8.2,0.58126,0.00017,26.4427]
[1778530384599,34.08,81936.13,8.2,0.58068,0.00017,26.44954]
[1778530384845,34.08,81932.09,8.2,0.58,0.00017,26.45764]
[1778530389041,34.08,81924.52,8.2,0.57872,0.00017,26.47258]
[1778530394390,34.08,81916.4,8.2,0.57734,0.00017,26.48827]
[1778530399425,34.08,81912.75,8.2,0.57673,0.00017,26.49518]
[1778530400432,34.08,81907.67,8.2,0.57586,0.00017,26.50479]
[1778530402876,34.08,81904.07,8.2,0.57525,0.00017,26.51156]
[1778530403049,34.08,81904.07,8.2,0.57525,0.00017,26.51156]
[1778530403510,34.08,81889.94,8.2,0.57284,0.00017,26.53736]
[1778530406474,34.08,81886.9,8.2,0.57232,0.00017,26.54288]
[1778530407208,34.08,81886.9,8.2,0.57232,0.00017,26.54288]
[1778530407215,34.08,81886.9,8.2,0.57232,0.00017,26.54288]
[1778530407254,34.08,81886.9,8.2,0.57232,0.00017,26.54288]
[1778530407366,34.08,81886.9,8.2,0.57232,0.00017,26.54288]
[1778530407534,34.08,81886.9,8.2,0.57232,0.00017,26.54288]
[1778530407574,34.08,81880.26,8.2,0.57119,0.00017,26.55455]
[1778530408488,34.08,81872.99,8.2,0.56995,0.00017,26.56708]
[1778530408944,34.08,81872.99,8.2,0.56995,0.00017,26.56708]
[1778530408964,34.08,81872.99,8.2,0.56995,0.00017,26.56708]
[1778530408989,34.08,81872.99,8.2,0.56995,0.00017,26.56708]
[1778530409007,34.08,81872.99,8.2,0.56995,0.00017,26.56708]
[1778530409445,34.08,81872.99,8.2,0.56995,0.00017,26.56708]
[1778530409499,34.08,81872.99,8.2,0.56995,0.00017,26.56708]
[1778530409600,34.08,81877.78,8.2,0.57076,0.00017,26.55884]
[1778530409914,34.08,81877.78,8.2,0.57076,0.00017,26.55884]
[1778530411122,34.08,81873.75,8.2,0.57008,0.00017,26.56577]
[1778530411156,34.08,81873.75,8.2,0.57008,0.00017,26.56577]
[1778530411356,34.08,81873.75,8.2,0.57008,0.00017,26.56577]
[1778530411511,34.08,81873.75,8.2,0.57008,0.00017,26.56577]
[1778530411533,34.08,81873.75,8.2,0.57008,0.00017,26.56577]
[1778530411726,34.08,81873.75,8.2,0.57008,0.00017,26.56577]
[1778530411746,34.08,81884.42,8.2,0.5719,0.00017,26.54344]
[1778530412522,34.08,81901.29,8.2,0.57477,0.00017,26.51301]
[1778530413529,34.09,81898.46,8.2,0.57427,0.00017,26.51845]
[1778530414226,34.09,81898.46,8.2,0.57427,0.00017,26.51845]
[1778530416550,34.11,81905.8,8.2,0.57548,0.00017,26.50538]
[1778530417355,34.11,81905.8,8.2,0.57548,0.00017,26.50538]
[1778530419386,34.12,81903.12,8.2,0.57503,0.00017,26.51039]
[1778530419451,34.12,81903.12,8.2,0.57503,0.00017,26.51039]
[1778530419454,34.12,81903.12,8.2,0.57503,0.00017,26.51039]
[1778530419489,34.12,81903.12,8.2,0.57503,0.00017,26.51039]
[1778530419609,34.12,81903.12,8.2,0.57503,0.00017,26.51039]
[1778530419627,34.12,81903.12,8.2,0.57503,0.00017,26.51039]
[1778530419696,34.12,81913.31,8.2,0.57675,0.00017,26.49131]
[1778530420186,34.12,81913.31,8.2,0.57675,0.00017,26.49131]
[1778530420473,34.12,81913.31,8.2,0.57675,0.00017,26.49131]
[1778530420719,34.12,81913.31,8.2,0.57675,0.00017,26.49131]
[1778530421585,34.12,81906.83,8.2,0.57566,0.00017,26.50349]
[1778530425058,34.12,81907.2,8.2,0.57572,0.00017,26.50285]
[1778530427396,34.12,81901.78,8.2,0.57479,0.00017,26.51294]
[1778530429395,34.12,81904.53,8.2,0.57526,0.00017,26.50789]
[1778530434677,34.13,81904.33,8.2,0.57521,0.00017,26.50837]
[1778530439713,34.13,81910.45,8.2,0.57625,0.00017,26.49702]
[1778530443755,34.13,81903.75,8.2,0.5751,0.00017,26.50961]
[1778530448776,34.14,81902.06,8.2,0.57481,0.00017,26.51283]
[1778530453812,34.14,81899.18,8.2,0.57431,0.00017,26.51821]
[1778530457840,34.14,81905.27,8.2,0.57534,0.00017,26.50708]
[1778530462063,34.15,81902.41,8.2,0.57485,0.00017,26.51241]
[1778530463252,34.15,81899.37,8.2,0.57433,0.00017,26.51801]
[1778530463663,34.15,81899.37,8.2,0.57433,0.00017,26.51801]
[1778530464051,34.15,81895.28,8.2,0.57363,0.00017,26.52549]
[1778530464402,34.15,81895.28,8.2,0.57363,0.00017,26.52549]
[1778530464503,34.15,81888.82,8.2,0.57254,0.00017,26.53707]
[1778530465062,34.15,81888.82,8.2,0.57254,0.00017,26.53707]
[1778530465858,34.15,81888.82,8.2,0.57254,0.00017,26.53707]
[1778530465159,34.15,81893.56,8.2,0.57334,0.00017,26.52862]
[1778530467234,34.15,81897.09,8.2,0.57394,0.00017,26.52227]
[1778530468592,34.15,81896.16,8.2,0.57378,0.00017,26.52398]
[1778530471646,34.16,81893.95,8.2,0.5734,0.00017,26.52804]
[1778530471690,34.16,81893.95,8.2,0.5734,0.00017,26.52804]
[1778530471724,34.16,81893.95,8.2,0.5734,0.00017,26.52804]
[1778530472301,34.16,81892.69,8.2,0.57319,0.00017,26.52655]
[1778530473498,34.16,81890.11,8.2,0.57275,0.00017,26.53116]
[1778530475146,34.16,81890.51,8.2,0.57281,0.00017,26.5305]
[1778530478106,34.16,81893.85,8.2,0.57337,0.00017,26.5246]
[1778530478988,34.17,81909.01,8.2,0.57594,0.00017,26.49681]
[1778530479995,34.17,81904.17,8.2,0.57512,0.00017,26.50584]
[1778530485030,34.17,81905.83,8.2,0.5754,0.00017,26.50283]
[1778530486639,34.17,81905.83,8.2,0.5754,0.00017,26.50283]
[1778530486850,34.17,81905.83,8.2,0.5754,0.00017,26.50283]
[1778530486860,34.17,81905.83,8.2,0.5754,0.00017,26.50283]
[1778530486871,34.17,81905.83,8.2,0.5754,0.00017,26.50283]
[1778530487044,34.17,81893.34,8.2,0.57327,0.00017,26.52567]
[1778530488239,34.17,81893.34,8.2,0.57327,0.00017,26.52567]
[1778530488340,34.17,81890.87,8.2,0.57286,0.00017,26.5301]
[1778530493086,34.17,81895.61,8.2,0.57366,0.00017,26.52161]
[1778530495440,34.17,81897.24,8.2,0.57393,0.00017,26.51867]
[1778530497114,34.17,81902.13,8.2,0.57476,0.00017,26.50977]
[1778530502149,34.18,81902.3,8.2,0.57478,0.00017,26.50953]
[1778530507184,34.18,81897.33,8.2,0.57393,0.00017,26.51869]
[1778530512219,34.18,81895.88,8.2,0.57368,0.00017,26.52142]
[1778530517254,34.19,81895.49,8.2,0.57361,0.00017,26.52223]
[1778530522289,34.19,81895.63,8.2,0.57362,0.00017,26.52208]
[1778530527924,34.2,81896.06,8.2,0.57369,0.00017,26.52139]
[1778530527938,34.2,81895.43,8.2,0.57358,0.00017,26.52254]
[1778530527970,34.2,81895.43,8.2,0.57358,0.00017,26.52254]
[1778530528022,34.2,81895.43,8.2,0.57358,0.00017,26.52254]
[1778530528067,34.2,81895.43,8.2,0.57358,0.00017,26.52254]
[1778530528187,34.2,81895.43,8.2,0.57358,0.00017,26.52254]
[1778530528331,34.2,81887.61,8.2,0.57225,0.00017,26.53652]
[1778530531352,34.2,81882.99,8.2,0.57147,0.00017,26.54085]
[1778530532341,34.2,81882.99,8.2,0.57147,0.00017,26.54085]
[1778530532378,34.2,81882.99,8.2,0.57147,0.00017,26.54085]
[1778530532629,34.2,81882.99,8.2,0.57147,0.00017,26.54085]
[1778530532722,34.2,81883.04,8.2,0.57148,0.00017,26.54078]
[1778530533372,34.2,81874.22,8.2,0.56998,0.00017,26.55597]
[1778530534244,34.2,81874.22,8.2,0.56998,0.00017,26.55597]
[1778530537697,34.2,81876.78,8.2,0.57042,0.00017,26.55157]
[1778530537729,34.2,81876.78,8.2,0.57042,0.00017,26.55157]
[1778530537774,34.2,81876.78,8.2,0.57042,0.00017,26.55157]
[1778530537798,34.2,81876.24,8.2,0.57033,0.00017,26.55248]
[1778530541822,34.2,81879.03,8.2,0.5708,0.00017,26.54767]
[1778530541862,34.2,81879.03,8.2,0.5708,0.00017,26.54767]
[1778530541853,34.2,81881.12,8.2,0.57116,0.00017,26.54405]
[1778530542436,34.2,81891.47,8.2,0.57292,0.00017,26.52584]
[1778530544951,34.2,81894.48,8.2,0.57343,0.00017,26.52046]
[1778530550492,34.2,81896.92,8.2,0.57383,0.00017,26.51616]
[1778530555528,34.21,81897.62,8.2,0.57394,0.00017,26.51497]
[1778530558927,34.21,81906.86,8.2,0.5755,0.00017,26.49809]
[1778530562021,34.21,81907.07,8.2,0.57554,0.00017,26.49773]
[1778530562071,34.21,81907.07,8.2,0.57554,0.00017,26.49773]
[1778530563058,34.21,81905.61,8.2,0.57529,0.00017,26.50045]
[1778530568620,34.22,81902.79,8.2,0.5748,0.00017,26.50573]
[1778530569122,34.22,81902.79,8.2,0.5748,0.00017,26.50573]
[1778530569158,34.22,81902.79,8.2,0.5748,0.00017,26.50573]
[1778530574664,34.22,81906.17,8.2,0.57537,0.00017,26.49961]
[1778530579699,34.22,81907.63,8.2,0.57561,0.00017,26.49696]
[1778530580425,34.22,81907.63,8.2,0.57561,0.00017,26.49696]
[1778530580461,34.22,81907.63,8.2,0.57561,0.00017,26.49696]
[1778530580821,34.22,81917.02,8.2,0.5772,0.00017,26.47927]
[1778530581107,34.22,81917.02,8.2,0.5772,0.00017,26.47927]
[1778530581444,34.22,81917.02,8.2,0.5772,0.00017,26.47927]
[1778530581720,34.22,81930.52,8.2,0.57948,0.00017,26.45311]
[1778530582145,34.22,81930.52,8.2,0.57948,0.00017,26.45311]
[1778530585788,34.22,81934.82,8.2,0.58021,0.00017,26.44458]
[1778530586550,34.22,81935.71,8.2,0.58036,0.00017,26.44281]
[1778530591101,34.21,81940.75,8.2,0.58122,0.00017,26.43253]
[1778530594962,34.21,81944.56,8.2,0.58188,0.00017,26.42087]
[1778530595561,34.21,81942.78,8.2,0.58158,0.00017,26.42446]
[1778530595899,34.21,81942.78,8.2,0.58158,0.00017,26.42446]
[1778530595985,34.21,81931.03,8.2,0.5796,0.00017,26.44798]
[1778530596825,34.21,81925.49,8.2,0.57866,0.00017,26.45884]
[1778530598815,34.21,81925.2,8.2,0.57862,0.00017,26.4594]
[1778530603874,34.21,81922.36,8.2,0.57814,0.00017,26.46487]
[1778530608909,34.21,81922.68,8.2,0.57819,0.00017,26.46423]
[1778530610036,34.21,81922.68,8.2,0.57819,0.00017,26.46423]
[1778530610923,34.21,81927.58,8.2,0.57902,0.00017,26.45468]
[1778530615958,34.21,81926.62,8.2,0.57886,0.00017,26.45655]
[1778530620994,34.21,81924.99,8.2,0.57859,0.00017,26.4597]
[1778530624659,34.21,81923.98,8.2,0.57842,0.00017,26.46165]
[1778530624727,34.21,81923.98,8.2,0.57842,0.00017,26.46165]
[1778530624958,34.21,81923.98,8.2,0.57842,0.00017,26.46165]
[1778530624998,34.21,81923.98,8.2,0.57842,0.00017,26.46165]
[1778530625011,34.21,81923.98,8.2,0.57842,0.00017,26.46165]
[1778530625023,34.21,81918.16,8.2,0.57743,0.00017,26.47286]
[1778530625045,34.21,81918.16,8.2,0.57743,0.00017,26.47286]
[1778530625082,34.21,81918.16,8.2,0.57743,0.00017,26.47286]
[1778530625088,34.21,81918.16,8.2,0.57743,0.00017,26.47286]
[1778530625092,34.21,81918.16,8.2,0.57743,0.00017,26.47286]
[1778530626755,34.21,81905.09,8.2,0.57522,0.00017,26.49748]
[1778530629427,34.21,81907.69,8.2,0.57566,0.00017,26.49268]
[1778530635092,34.21,81906.22,8.2,0.5754,0.00017,26.49553]
[1778530640127,34.22,81906.16,8.2,0.57538,0.00017,26.49572]
[1778530648183,34.22,81905.7,8.2,0.5753,0.00017,26.49664]
[1778530653218,34.22,81906.51,8.2,0.57545,0.00017,26.49124]
[1778530658253,34.22,81906.81,8.2,0.5755,0.00017,26.49072]
[1778530664295,34.22,81905.39,8.2,0.57526,0.00017,26.49339]
[1778530669330,34.22,81906.83,8.2,0.5755,0.00017,26.49075]
[1778530674365,34.22,81906.64,8.2,0.57547,0.00017,26.4911]
[1778530679400,34.22,81906.39,8.2,0.57543,0.00017,26.4915]
[1778530681566,34.22,81906.39,8.2,0.57543,0.00017,26.4915]
[1778530682862,34.22,81906.55,8.2,0.57545,0.00017,26.49122]
[1778530682963,34.22,81914.35,8.2,0.57678,0.00017,26.47655]
[1778530683428,34.22,81909.35,8.2,0.57593,0.00017,26.48596]
[1778530688463,34.21,81906.06,8.2,0.57538,0.00017,26.49195]
[1778530693498,34.2,81906.39,8.2,0.57545,0.00017,26.49121]
[1778530699540,34.2,81906.47,8.2,0.57548,0.00017,26.49091]
[1778530701974,34.2,81906.81,8.2,0.57554,0.00017,26.49025]
[1778530702080,34.2,81906.81,8.2,0.57554,0.00017,26.49025]
[1778530702367,34.2,81906.53,8.2,0.57549,0.00017,26.49072]
[1778530703097,34.2,81906.53,8.2,0.57549,0.00017,26.49072]
[1778530702561,34.2,81917.8,8.2,0.5774,0.00017,26.46948]
[1778530709610,34.19,81914.9,8.2,0.57692,0.00017,26.47488]
[1778530715652,34.19,81913.76,8.2,0.57674,0.00017,26.47311]
[1778530721127,34.18,81914.56,8.2,0.57689,0.00017,26.47151]
[1778530723896,34.18,81913.54,8.2,0.57672,0.00017,26.47341]
[1778530724715,34.18,81905.98,8.2,0.57544,0.00017,26.48755]
[1778530729750,34.17,81905.42,8.2,0.57535,0.00017,26.48848]
[1778530734785,34.17,81905.55,8.2,0.57538,0.00017,26.48812]
[1778530740827,34.16,81904.8,8.2,0.57527,0.00017,26.48937]
[1778530745134,34.16,81904.57,8.2,0.57523,0.00017,26.4897]
[1778530745138,34.16,81904.57,8.2,0.57523,0.00017,26.4897]
[1778530745294,34.16,81904.39,8.2,0.57521,0.00017,26.49001]
[1778530745863,34.16,81916.48,8.2,0.57726,0.00017,26.46724]
[1778530746152,34.16,81916.48,8.2,0.57726,0.00017,26.46724]
[1778530746232,34.16,81916.48,8.2,0.57726,0.00017,26.46724]
[1778530751904,34.15,81921.88,8.2,0.57818,0.00017,26.45678]
[1778530756259,34.15,81921.86,8.2,0.57818,0.00017,26.45678]
[1778530756557,34.15,81921.86,8.2,0.57818,0.00017,26.45678]
[1778530756939,34.15,81928.26,8.2,0.57926,0.00017,26.44428]
[1778530758532,34.15,81930.4,8.2,0.57963,0.00017,26.44005]
[1778530761926,34.15,81930.62,8.2,0.57966,0.00017,26.43961]
[1778530767009,34.15,81934.49,8.2,0.58032,0.00017,26.43193]
[1778530772791,34.15,81934.72,8.2,0.58037,0.00017,26.42764]
[1778530772826,34.15,81934.72,8.2,0.58037,0.00017,26.42764]
[1778530773034,34.15,81934.72,8.2,0.58037,0.00017,26.42764]
[1778530773126,34.15,81941.21,8.2,0.58147,0.00017,26.41452]
[1778530774058,34.15,81950.7,8.2,0.58307,0.00017,26.39501]
[1778530775059,34.15,81950.7,8.2,0.58307,0.00017,26.39501]
[1778530778852,34.15,81950.88,8.2,0.58311,0.00017,26.39455]
[1778530779093,34.15,81945.21,8.2,0.58215,0.00017,26.40623]
[1778530784128,34.14,81941.43,8.2,0.58152,0.00017,26.4138]
[1778530789163,34.14,81941.41,8.2,0.58153,0.00017,26.41371]
[1778530794198,34.13,81942.29,8.2,0.58169,0.00017,26.41179]
[1778530800240,34.13,81941.72,8.2,0.5816,0.00017,26.41281]
[1778530802093,34.13,81941.72,8.2,0.5816,0.00017,26.41281]
[1778530803265,34.12,81950.17,8.2,0.58304,0.00017,26.39537]
[1778530808300,34.12,81951.82,8.2,0.58332,0.00017,26.39186]
[1778530812341,34.12,81947.24,8.2,0.58255,0.00017,26.40131]
[1778530813335,34.12,81935.78,8.2,0.58061,0.00017,26.42459]
[1778530815894,34.12,81930.13,8.2,0.57965,0.00017,26.43589]
[1778530816394,34.12,81930.13,8.2,0.57965,0.00017,26.43589]
[1778530816851,34.12,81930.13,8.2,0.57965,0.00017,26.43589]
[1778530818218,34.12,81930.14,8.2,0.57965,0.00017,26.43588]
[1778530817366,34.12,81925.06,8.2,0.5788,0.00017,26.44586]
[1778530818301,34.12,81925.06,8.2,0.5788,0.00017,26.44586]
[1778530818330,34.12,81925.06,8.2,0.5788,0.00017,26.44586]
[1778530818455,34.12,81925.06,8.2,0.5788,0.00017,26.44586]
[1778530818455,34.12,81925.06,8.2,0.5788,0.00017,26.44586]
[1778530818633,34.12,81925.06,8.2,0.5788,0.00017,26.44586]
[1778530818786,34.12,81917.58,8.2,0.57753,0.00017,26.46034]
[1778530819382,34.12,81906.72,8.2,0.57568,0.00017,26.48091]
[1778530821206,34.12,81906.72,8.2,0.57568,0.00017,26.48091]
[1778530826431,34.12,81906.66,8.2,0.57568,0.00017,26.48095]
[1778530832753,34.11,81906.54,8.2,0.57566,0.00017,26.48112]
[1778530837288,34.11,81902.82,8.2,0.57505,0.00017,26.48414]
[1778530837508,34.11,81898.31,8.2,0.57428,0.00017,26.49242]
[1778530840910,34.11,81897.1,8.2,0.57408,0.00017,26.49459]
[1778530841032,34.11,81897.1,8.2,0.57408,0.00017,26.49459]
[1778530841536,34.11,81890.72,8.2,0.57299,0.00017,26.50612]
[1778530843220,34.11,81890.72,8.2,0.57299,0.00017,26.50612]
[1778530843738,34.11,81889.87,8.2,0.57285,0.00017,26.50765]
[1778530844202,34.11,81889.63,8.2,0.57281,0.00017,26.50809]
[1778530846151,34.11,81892.79,8.2,0.57334,0.00017,26.50242]
[1778530846161,34.11,81891.68,8.2,0.57315,0.00017,26.50444]
[1778530851606,34.11,81889.53,8.2,0.57278,0.00017,26.50834]
[1778530856647,34.11,81889.88,8.2,0.57284,0.00017,26.50773]
[1778530856966,34.11,81889.88,8.2,0.57284,0.00017,26.50773]
[1778530856981,34.11,81889.88,8.2,0.57284,0.00017,26.50773]
[1778530857062,34.11,81889.89,8.2,0.57284,0.00017,26.50774]
[1778530860225,34.11,81892.35,8.2,0.57326,0.00017,26.50334]
[1778530860669,34.12,81890.83,8.2,0.573,0.00017,26.50609]
[1778530865704,34.12,81887.52,8.2,0.57243,0.00017,26.51203]
[1778530867282,34.12,81887.52,8.2,0.57243,0.00017,26.51203]
[1778530867718,34.12,81878.91,8.2,0.57097,0.00017,26.52716]
[1778530869793,34.12,81878.29,8.2,0.57086,0.00017,26.52823]
[1778530871384,34.12,81876.6,8.2,0.57057,0.00017,26.53115]
[1778530874374,34.12,81874.47,8.2,0.57021,0.00017,26.5348]
[1778530874911,34.12,81874.47,8.2,0.57021,0.00017,26.5348]
[1778530874978,34.12,81865.46,8.2,0.56867,0.00017,26.55003]
[1778530875447,34.12,81865.46,8.2,0.56867,0.00017,26.55003]
[1778530875606,34.12,81865.46,8.2,0.56867,0.00017,26.55003]
[1778530881575,34.11,81861.02,8.2,0.56792,0.00017,26.55734]
[1778530886851,34.11,81861.55,8.2,0.56802,0.00017,26.55638]
[1778530887961,34.11,81861.55,8.2,0.56802,0.00017,26.55638]
[1778530890037,34.11,81864.31,8.2,0.56849,0.00017,26.55179]
[1778530892393,34.11,81863.93,8.2,0.56844,0.00017,26.54859]
[1778530897928,34.1,81861.39,8.2,0.56801,0.00017,26.55274]
[1778530899913,34.1,81860.45,8.2,0.56785,0.00017,26.55428]
[1778530900170,34.1,81860.45,8.2,0.56785,0.00017,26.55428]
[1778530904926,34.1,81857.19,8.2,0.5673,0.00017,26.55957]
[1778530906518,34.1,81856.41,8.2,0.56717,0.00017,26.56082]
[1778530912026,34.1,81851.21,8.2,0.56628,0.00017,26.56918]
[1778530917061,34.1,81850.17,8.2,0.5661,0.00017,26.57083]
[1778530920685,34.1,81849.84,8.2,0.56605,0.00017,26.57135]
[1778530921912,34.1,81848.09,8.2,0.56575,0.00017,26.57413]
[1778530926363,34.1,81845.21,8.2,0.56526,0.00017,26.57868]
[1778530932167,34.1,81846.5,8.2,0.56548,0.00017,26.57665]
[1778530937202,34.1,81846.36,8.2,0.56545,0.00017,26.57688]
[1778530940069,34.1,81846.63,8.2,0.5655,0.00017,26.57645]
[1778530940224,34.1,81852.72,8.2,0.56654,0.00017,26.56675]
[1778530941211,34.1,81852.72,8.2,0.56654,0.00017,26.56675]
[1778530941285,34.1,81852.72,8.2,0.56654,0.00017,26.56675]
[1778530941369,34.1,81853.74,8.2,0.56671,0.00017,26.5651]
[1778530946400,34.1,81857.95,8.2,0.56744,0.00017,26.55822]
[1778530952308,34.09,81858.65,8.2,0.56757,0.00017,26.55323]
[1778530957318,34.09,81858.69,8.2,0.56758,0.00017,26.55314]
[1778530962378,34.09,81860.78,8.2,0.56794,0.00017,26.54966]
[1778530967413,34.09,81860.89,8.2,0.56796,0.00017,26.54944]
[1778530972246,34.09,81863.16,8.2,0.56835,0.00017,26.54566]
[1778530972898,34.09,81865.58,8.2,0.56876,0.00017,26.54161]
[1778530974454,34.09,81870.69,8.2,0.56964,0.00017,26.53299]
[1778530975469,34.08,81880.23,8.2,0.57126,0.00017,26.51655]
[1778530976516,34.08,81880.23,8.2,0.57126,0.00017,26.51655]
[1778530979054,34.08,81880.89,8.2,0.57138,0.00017,26.5154]
[1778530979201,34.08,81880.89,8.2,0.57138,0.00017,26.5154]
[1778530979322,34.08,81880.89,8.2,0.57138,0.00017,26.5154]
[1778530979457,34.08,81881.44,8.2,0.57147,0.00017,26.51444]
[1778530979577,34.08,81881.44,8.2,0.57147,0.00017,26.51444]
[1778530980508,34.08,81871.36,8.2,0.56975,0.00017,26.53184]
[1778530985543,34.08,81872.13,8.2,0.56988,0.00017,26.53051]
[1778530990578,34.08,81869.53,8.2,0.56944,0.00017,26.5349]
[1778530992606,34.08,81870.98,8.2,0.56969,0.00017,26.53244]
[1778530993834,34.08,81871.31,8.2,0.56975,0.00017,26.53188]
[1778530993835,34.08,81866.53,8.2,0.56893,0.00017,26.53995]
[1778530997501,34.08,81866.22,8.2,0.56888,0.00017,26.54045]
[1778531003384,34.08,81868.46,8.2,0.56926,0.00017,26.53667]
[1778531004678,34.08,81876.77,8.2,0.57068,0.00017,26.52246]
[1778531006149,34.08,81876.77,8.2,0.57068,0.00017,26.52246]
[1778531007700,34.08,81871.75,8.2,0.56983,0.00017,26.53108]
[1778531010001,34.08,81871.44,8.2,0.56977,0.00017,26.53161]
[1778531013361,34.08,81874.2,8.2,0.57025,0.00017,26.52308]
[1778531018713,34.08,81875.65,8.2,0.5705,0.00017,26.5206]
[1778531023812,34.08,81877.37,8.2,0.57079,0.00017,26.51765]
[1778531027503,34.08,81876.43,8.2,0.57063,0.00017,26.51929]
[1778531032875,34.08,81878.46,8.2,0.57097,0.00017,26.51581]
[1778531037910,34.09,81881.29,8.2,0.57145,0.00017,26.51091]
[1778531043343,34.09,81882.17,8.2,0.5716,0.00017,26.5094]
[1778531043363,34.09,81882.17,8.2,0.5716,0.00017,26.5094]
[1778531043632,34.09,81883.41,8.2,0.57181,0.00017,26.50724]
[1778531043953,34.09,81892.16,8.2,0.5733,0.00017,26.49165]
[1778531048988,34.09,81895.41,8.2,0.57385,0.00017,26.48579]
[1778531054033,34.08,81895.03,8.2,0.57379,0.00017,26.48639]
[1778531059068,34.08,81895.53,8.2,0.57389,0.00017,26.48539]
[1778531064104,34.08,81899.46,8.2,0.57456,0.00017,26.47818]
[1778531065110,34.08,81904.16,8.2,0.57536,0.00017,26.46947]
[1778531070205,34.08,81907.86,8.2,0.57599,0.00017,26.46249]
[1778531070388,34.08,81907.86,8.2,0.57599,0.00017,26.46249]
[1778531071155,34.08,81917.29,8.2,0.57761,0.00017,26.44071]
[1778531072195,34.08,81917.29,8.2,0.57761,0.00017,26.44071]
[1778531072316,34.08,81917.29,8.2,0.57761,0.00017,26.44071]
[1778531072403,34.07,81918.03,8.2,0.57774,0.00017,26.4392]
[1778531074392,34.07,81921.57,8.2,0.57834,0.00017,26.43233]
[1778531080219,34.06,81918.35,8.2,0.57781,0.00017,26.43834]
[1778531082138,34.06,81919.36,8.2,0.57799,0.00017,26.43634]
[1778531084247,34.06,81910.3,8.2,0.57645,0.00017,26.45361]
[1778531089282,34.06,81912.65,8.2,0.57685,0.00017,26.44911]
[1778531094317,34.06,81911.34,8.2,0.57663,0.00017,26.45158]
[1778531100092,34.05,81911.25,8.2,0.57662,0.00017,26.45173]
[1778531100359,34.05,81908.33,8.2,0.57613,0.00017,26.45722]
[1778531105394,34.05,81905.34,8.2,0.57562,0.00017,26.46279]
[1778531110429,34.05,81906.01,8.2,0.57574,0.00017,26.46148]
[1778531115464,34.05,81905.56,8.2,0.57567,0.00017,26.46227]
[1778531116327,34.05,81905.56,8.2,0.57567,0.00017,26.46227]
[1778531116471,34.05,81904.08,8.2,0.57541,0.00017,26.46502]
[1778531118485,34.05,81898.88,8.2,0.57453,0.00017,26.47463]
[1778531120499,34.04,81893.31,8.2,0.57358,0.00017,26.48478]
[1778531125534,34.04,81891.15,8.2,0.57322,0.00017,26.48858]
[1778531130569,34.03,81890.37,8.2,0.5731,0.00017,26.48988]
[1778531137529,34.03,81889.88,8.2,0.57303,0.00017,26.48687]
[1778531139531,34.03,81890.72,8.2,0.57318,0.00017,26.48529]
[1778531139018,34.03,81897.91,8.2,0.57441,0.00017,26.47218]
[1778531139632,34.03,81897.99,8.2,0.57442,0.00017,26.47202]
[1778531141906,34.03,81902.49,8.2,0.57519,0.00017,26.46368]
[1778531141911,34.03,81904.9,8.2,0.5756,0.00017,26.45917]
[1778531143660,34.02,81899.93,8.2,0.57476,0.00017,26.46839]
[1778531144963,34.02,81899.93,8.2,0.57476,0.00017,26.46839]
[1778531145022,34.02,81898.77,8.2,0.57456,0.00017,26.47052]
[1778531150709,34.02,81899.02,8.2,0.57461,0.00017,26.46996]
[1778531155333,34.02,81897.78,8.2,0.5744,0.00017,26.4722]
[1778531155376,34.02,81897.26,8.2,0.57432,0.00017,26.47312]
[1778531160380,34.01,81892.74,8.2,0.57355,0.00017,26.48131]
[1778531161907,34.01,81889.55,8.2,0.57301,0.00017,26.48703]
[1778531162007,34.01,81884.09,8.2,0.57207,0.00017,26.49679]
[1778531164505,34.01,81884.2,8.2,0.57209,0.00017,26.49661]
[1778531164804,34.01,81882.91,8.2,0.57187,0.00017,26.4989]
[1778531165004,34.01,81882.91,8.2,0.57187,0.00017,26.4989]
[1778531165049,34.01,81876.31,8.2,0.57074,0.00017,26.51046]
[1778531167421,34.01,81872.15,8.2,0.57003,0.00017,26.51763]
[1778531168211,34.01,81864.82,8.2,0.56878,0.00017,26.53006]
[1778531168838,34.01,81859.27,8.2,0.56783,0.00017,26.53929]
[1778531173872,34.01,81859.92,8.2,0.56794,0.00017,26.53819]
[1778531174918,34.01,81859.92,8.2,0.56794,0.00017,26.53819]
[1778531178987,34.01,81857.85,8.2,0.56759,0.00017,26.54158]
[1778531179071,34.01,81857.85,8.2,0.56759,0.00017,26.54158]
[1778531180121,34.01,81863.93,8.2,0.56863,0.00017,26.53149]
[1778531181929,34.01,81864.66,8.2,0.56876,0.00017,26.53026]
[1778531183956,34.01,81866.15,8.2,0.56901,0.00017,26.52775]
[1778531185599,34.01,81867.37,8.2,0.56922,0.00017,26.52568]
[1778531185606,34.01,81872.72,8.2,0.57014,0.00017,26.51656]
[1778531185668,34.01,81872.72,8.2,0.57014,0.00017,26.51656]
[1778531185957,34.01,81864.83,8.2,0.56879,0.00017,26.52996]
[1778531188978,34.01,81858.17,8.2,0.56765,0.00017,26.54101]
[1778531194013,34.01,81858.06,8.2,0.56764,0.00017,26.53736]
[1778531199048,34.01,81859.22,8.2,0.56784,0.00017,26.53543]
[1778531204084,34.0,81858.95,8.2,0.5678,0.00017,26.53585]
[1778531209119,34.0,81861.42,8.2,0.56822,0.00017,26.53173]
[1778531214154,34.0,81862.26,8.2,0.56837,0.00017,26.5303]
[1778531217266,34.0,81855.14,8.2,0.56715,0.00017,26.54203]
[1778531220000,34.0,81854.93,8.2,0.56711,0.00017,26.54237]
[1778531220076,34.0,81854.93,8.2,0.56711,0.00017,26.54237]
[1778531221233,34.0,81857.27,8.2,0.56751,0.00017,26.53854]
[1778531221249,34.0,81857.27,8.2,0.56751,0.00017,26.53854]
[1778531224224,34.0,81866.75,8.2,0.56914,0.00017,26.52274]
[1778531225231,34.0,81871.74,8.2,0.56999,0.00017,26.51424]
[1778531230266,34.0,81880.96,8.2,0.57157,0.00017,26.49824]
[1778531234918,34.0,81881.43,8.2,0.57165,0.00017,26.49744]
[1778531235612,34.0,81881.43,8.2,0.57165,0.00017,26.49744]
[1778531239380,34.0,81886.08,8.2,0.57244,0.00017,26.48918]
[1778531239871,34.0,81886.3,8.2,0.57248,0.00017,26.48882]
[1778531246382,34.01,81884.74,8.2,0.57221,0.00017,26.49168]
[1778531251417,34.01,81886.1,8.2,0.57244,0.00017,26.48552]
[1778531256454,34.01,81886.31,8.2,0.57247,0.00017,26.48522]
[1778531261489,34.02,81886.39,8.2,0.57248,0.00017,26.48515]
[1778531264510,34.02,81891.65,8.2,0.57337,0.00017,26.47575]
[1778531265923,34.02,81891.63,8.2,0.57337,0.00017,26.47577]
[1778531271559,34.01,81893.16,8.2,0.57364,0.00017,26.4729]
[1778531276594,34.01,81893.76,8.2,0.57375,0.00017,26.47173]
[1778531277978,34.01,81893.8,8.2,0.57376,0.00017,26.47164]
[1778531283644,34.0,81897.73,8.2,0.57444,0.00017,26.46435]
[1778531288681,34.0,81898.71,8.2,0.57461,0.00017,26.46248]
[1778531293716,34.0,81894.46,8.2,0.57389,0.00017,26.47021]
[1778531298751,34.0,81896.8,8.2,0.57429,0.00017,26.46585]
[1778531303786,33.99,81896.96,8.2,0.57433,0.00017,26.46548]
[1778531308821,33.99,81900.41,8.2,0.57492,0.00017,26.45905]
[1778531314863,33.99,81900.51,8.2,0.57495,0.00017,26.45497]
[1778531317399,33.99,81899.52,8.2,0.57479,0.00017,26.45679]
[1778531317500,33.98,81899.9,8.2,0.57485,0.00017,26.45606]
[1778531318999,33.98,81901.42,8.2,0.57511,0.00017,26.45324]
[1778531319109,33.98,81901.42,8.2,0.57511,0.00017,26.45324]
[1778531319777,33.98,81901.42,8.2,0.57511,0.00017,26.45324]
[1778531319152,33.98,81902.31,8.2,0.57527,0.00017,26.45157]
[1778531319898,33.98,81895.12,8.2,0.57404,0.00017,26.46484]
[1778531324934,33.98,81894.78,8.2,0.57399,0.00017,26.46537]
[1778531329969,33.98,81893.97,8.2,0.57385,0.00017,26.46677]
[1778531335009,33.97,81894.31,8.2,0.57392,0.00017,26.46606]
[1778531336682,33.97,81894.31,8.2,0.57392,0.00017,26.46606]
[1778531337032,33.97,81893.97,8.2,0.57386,0.00017,26.46664]
[1778531337412,33.97,81893.97,8.2,0.57386,0.00017,26.46664]
[1778531338363,33.97,81892.14,8.2,0.57355,0.00017,26.46996]
[1778531339576,33.97,81890.28,8.2,0.57324,0.00017,26.47333]
[1778531345077,33.96,81891.71,8.2,0.57349,0.00017,26.4706]
[1778531350113,33.96,81891.86,8.2,0.57352,0.00017,26.47024]
[1778531355147,33.96,81890.41,8.2,0.57328,0.00017,26.47285]
[1778531360182,33.96,81890.64,8.2,0.57331,0.00017,26.47251]
[1778531365217,33.97,81889.79,8.2,0.57316,0.00017,26.47413]
[1778531370252,33.97,81890.28,8.2,0.57324,0.00017,26.47329]
[1778531375297,33.97,81890.15,8.2,0.57322,0.00017,26.46977]
[1778531380358,33.97,81889.61,8.2,0.57313,0.00017,26.47077]
[1778531385393,33.97,81889.03,8.2,0.57302,0.00017,26.47187]
[1778531390428,33.98,81890.15,8.2,0.57321,0.00017,26.46987]
[1778531395463,33.97,81890.09,8.2,0.57321,0.00017,26.46989]
[1778531397433,33.97,81889.77,8.2,0.57316,0.00017,26.47045]
[1778531402808,33.97,81892.65,8.2,0.57366,0.00017,26.46514]
[1778531402822,33.96,81893.22,8.2,0.57376,0.00017,26.46407]
[1778531403519,33.96,81901.1,8.2,0.5751,0.00017,26.44953]
[1778531408632,33.96,81901.45,8.2,0.57517,0.00017,26.44884]
[1778531411575,33.96,81907.28,8.2,0.57617,0.00017,26.43786]
[1778531416610,33.96,81911.33,8.2,0.57686,0.00017,26.43007]
[1778531416982,33.96,81911.33,8.2,0.57686,0.00017,26.43007]
[1778531417002,33.96,81911.33,8.2,0.57686,0.00017,26.43007]
[1778531417617,33.96,81900.84,8.2,0.57507,0.00017,26.44987]
[1778531418466,33.96,81900.84,8.2,0.57507,0.00017,26.44987]
[1778531418624,33.96,81884.67,8.2,0.57231,0.00017,26.47932]
[1778531419631,33.96,81882.25,8.2,0.57189,0.00017,26.4836]
[1778531420147,33.96,81882.25,8.2,0.57189,0.00017,26.4836]
[1778531426681,33.95,81879.68,8.2,0.57146,0.00017,26.48802]
[1778531428695,33.95,81872.47,8.2,0.57022,0.00017,26.50059]
[1778531429921,33.95,81872.37,8.2,0.57021,0.00017,26.50077]
[1778531431114,33.95,81874.45,8.2,0.57056,0.00017,26.49719]
[1778531436752,33.96,81876.34,8.2,0.57089,0.00017,26.49015]
[1778531441787,33.96,81875.89,8.2,0.57081,0.00017,26.49099]
[1778531444986,33.96,81876.28,8.2,0.57087,0.00017,26.49034]
[1778531445038,33.96,81876.28,8.2,0.57087,0.00017,26.49034]
[1778531450850,33.96,81877.35,8.2,0.57105,0.00017,26.48855]
[1778531455885,33.97,81878.59,8.2,0.57126,0.00017,26.48645]
[1778531460920,33.97,81878.28,8.2,0.5712,0.00017,26.48706]
[1778531465957,33.97,81881.26,8.2,0.57171,0.00017,26.48183]
[1778531470992,33.97,81879.91,8.2,0.57148,0.00017,26.48412]
[1778531476027,33.97,81880.58,8.2,0.5716,0.00017,26.48295]
[1778531482069,33.97,81879.97,8.2,0.57149,0.00017,26.48412]
[1778531485440,33.97,81878.71,8.2,0.57127,0.00017,26.48636]
[1778531486626,33.97,81879.64,8.2,0.57143,0.00017,26.48474]
[1778531486727,33.97,81867.1,8.2,0.56928,0.00017,26.5064]
[1778531489243,33.97,81864.05,8.2,0.56875,0.00017,26.51155]
[1778531489926,33.97,81864.05,8.2,0.56875,0.00017,26.51155]
[1778531489255,33.97,81856.65,8.2,0.56748,0.00017,26.52384]
[1778531490125,33.97,81851.45,8.2,0.56659,0.00017,26.53232]
[1778531494171,33.97,81848.63,8.2,0.56611,0.00017,26.53305]
[1778531496922,33.97,81847.64,8.2,0.56594,0.00017,26.53464]
[1778531497154,33.97,81847.64,8.2,0.56594,0.00017,26.53464]
[1778531500226,33.97,81846.0,8.2,0.56566,0.00017,26.53726]
[1778531500236,33.97,81846.0,8.2,0.56566,0.00017,26.53726]
[1778531503197,33.97,81842.16,8.2,0.565,0.00017,26.54331]
[1778531510265,33.97,81841.08,8.2,0.56483,0.00017,26.5449]
[1778531515300,33.96,81840.86,8.2,0.5648,0.00017,26.54517]
[1778531523356,33.96,81840.64,8.2,0.56477,0.00017,26.54539]
[1778531526671,33.95,81840.53,8.2,0.56475,0.00017,26.54553]
[1778531526895,33.95,81840.38,8.2,0.56473,0.00017,26.54573]
[1778531530941,33.95,81840.34,8.2,0.56473,0.00017,26.54576]
[1778531530975,33.95,81840.34,8.2,0.56473,0.00017,26.54576]
[1778531531412,33.95,81839.88,8.2,0.56465,0.00017,26.54644]
[1778531534553,33.95,81841.09,8.2,0.56486,0.00017,26.54451]
[1778531534654,33.94,81841.05,8.2,0.56486,0.00017,26.54454]
[1778531539880,33.94,81840.1,8.2,0.5647,0.00017,26.54598]
[1778531541306,33.94,81839.15,8.2,0.56454,0.00017,26.54743]
[1778531541482,33.94,81836.95,8.2,0.56416,0.00017,26.55083]
[1778531546517,33.93,81832.39,8.2,0.56339,0.00017,26.55775]
[1778531551676,33.93,81831.64,8.2,0.56327,0.00017,26.55881]
[1778531551777,33.92,81832.47,8.2,0.56342,0.00017,26.5537]
[1778531555865,33.92,81834.38,8.2,0.56375,0.00017,26.55073]
[1778531556001,33.92,81834.38,8.2,0.56375,0.00017,26.55073]
[1778531556157,33.92,81833.91,8.2,0.56368,0.00017,26.55141]
[1778531556590,33.92,81838.73,8.2,0.56451,0.00017,26.54395]
[1778531561627,33.91,81837.56,8.2,0.56431,0.00017,26.54568]
[1778531566669,33.91,81836.1,8.2,0.56407,0.00017,26.54785]
[1778531568640,33.91,81836.49,8.2,0.56414,0.00017,26.54723]
[1778531573718,33.91,81843.03,8.2,0.56526,0.00017,26.53702]
[1778531578753,33.91,81844.55,8.2,0.56552,0.00017,26.53465]
[1778531582427,33.91,81844.47,8.2,0.5655,0.00017,26.5348]
[1778531582700,33.91,81844.47,8.2,0.5655,0.00017,26.5348]
[1778531582781,33.91,81852.03,8.2,0.5668,0.00017,26.52265]
[1778531583788,33.91,81857.95,8.2,0.56782,0.00017,26.51294]
[1778531586970,33.91,81858.45,8.2,0.56791,0.00017,26.51212]
[1778531589376,33.91,81864.15,8.2,0.56889,0.00017,26.50258]
[1778531590424,33.91,81863.3,8.2,0.56874,0.00017,26.50401]
[1778531592491,33.91,81861.78,8.2,0.56848,0.00017,26.50656]
[1778531594431,33.91,81864.31,8.2,0.56891,0.00017,26.50231]
[1778531597823,33.91,81865.56,8.2,0.56913,0.00017,26.50019]
[1778531602922,33.92,81869.46,8.2,0.5698,0.00017,26.49357]
[1778531604909,33.92,81868.84,8.2,0.56969,0.00017,26.49464]
[1778531609970,33.92,81867.27,8.2,0.56942,0.00017,26.49734]
[1778531615006,33.92,81867.9,8.2,0.56953,0.00017,26.49248]
[1778531620043,33.92,81866.69,8.2,0.56932,0.00017,26.49457]
[1778531625078,33.92,81860.65,8.2,0.56828,0.00017,26.50477]
[1778531630582,33.92,81861.38,8.2,0.56841,0.00017,26.50356]
[1778531633134,33.92,81868.81,8.2,0.56968,0.00017,26.49102]
[1778531639176,33.92,81867.69,8.2,0.56948,0.00017,26.49298]
[1778531642132,33.93,81868.67,8.2,0.56965,0.00017,26.49131]
[1778531642377,33.93,81871.04,8.2,0.57006,0.00017,26.48726]
[1778531642670,33.93,81871.04,8.2,0.57006,0.00017,26.48726]
[1778531642720,33.93,81879.75,8.2,0.57155,0.00017,26.47209]
[1778531643204,33.92,81891.46,8.2,0.57356,0.00017,26.4511]
[1778531644774,33.92,81891.46,8.2,0.57356,0.00017,26.4511]
[1778531644875,33.92,81895.06,8.2,0.57418,0.00017,26.4445]
[1778531645372,33.92,81895.06,8.2,0.57418,0.00017,26.4445]
[1778531645406,33.92,81895.06,8.2,0.57418,0.00017,26.4445]
[1778531645907,33.92,81895.03,8.2,0.57417,0.00017,26.44455]
[1778531648239,33.92,81899.77,8.2,0.57499,0.00017,26.43578]
[1778531653274,33.92,81901.0,8.2,0.5752,0.00017,26.43349]
[1778531658579,33.92,81901.87,8.2,0.57535,0.00017,26.43186]
[1778531661146,33.92,81902.22,8.2,0.57541,0.00017,26.43121]
[1778531661330,33.92,81901.56,8.2,0.57529,0.00017,26.43245]
[1778531666365,33.92,81900.01,8.2,0.57503,0.00017,26.43535]
[1778531671151,33.92,81900.53,8.2,0.57512,0.00017,26.43438]
[1778531671400,33.92,81900.96,8.2,0.5752,0.00017,26.42976]
[1778531676435,33.93,81901.32,8.2,0.57526,0.00017,26.42909]
[1778531681470,33.93,81902.37,8.2,0.57544,0.00017,26.42713]
[1778531687512,33.93,81900.07,8.2,0.57504,0.00017,26.43143]
[1778531692547,33.93,81901.11,8.2,0.57522,0.00017,26.42948]
[1778531697582,33.92,81900.65,8.2,0.57514,0.00017,26.43033]
[1778531702617,33.92,81900.76,8.2,0.57516,0.00017,26.43012]
[1778531707325,33.92,81900.76,8.2,0.57516,0.00017,26.43012]
[1778531708659,33.92,81910.34,8.2,0.5768,0.00017,26.412]
[1778531712908,33.92,81907.7,8.2,0.57635,0.00017,26.41706]
[1778531712959,33.92,81907.7,8.2,0.57635,0.00017,26.41706]
[1778531713009,33.93,81905.46,8.2,0.57597,0.00017,26.42131]
[1778531713703,33.93,81900.12,8.2,0.57505,0.00017,26.43133]
[1778531718738,33.93,81900.91,8.2,0.57519,0.00017,26.42986]
[1778531722722,33.92,81900.76,8.2,0.57516,0.00017,26.43013]
[1778531723117,33.92,81901.31,8.2,0.57526,0.00017,26.4291]
[1778531728808,33.92,81902.94,8.2,0.57554,0.00017,26.42603]
[1778531733843,33.92,81903.85,8.2,0.5757,0.00017,26.42049]
[1778531736847,33.92,81900.5,8.2,0.57513,0.00017,26.42677]
[1778531736864,33.92,81899.08,8.2,0.57489,0.00017,26.42941]
[1778531737871,33.92,81893.59,8.2,0.57395,0.00017,26.43954]
[1778531742906,33.92,81892.67,8.2,0.57379,0.00017,26.44117]
[1778531747941,33.92,81891.63,8.2,0.57362,0.00017,26.44301]
[1778531752976,33.92,81891.36,8.2,0.57358,0.00017,26.44345]
[1778531758011,33.91,81890.64,8.2,0.57346,0.00017,26.4447]
[1778531763046,33.91,81891.75,8.2,0.57365,0.00017,26.44262]
[1778531768081,33.91,81895.76,8.2,0.57435,0.00017,26.43521]
[1778531772974,33.91,81893.68,8.2,0.57399,0.00017,26.43899]
[1778531773180,33.91,81893.68,8.2,0.57399,0.00017,26.43899]
[1778531773312,33.91,81890.45,8.2,0.57344,0.00017,26.44488]
[1778531774129,33.91,81878.66,8.2,0.57141,0.00017,26.466]
[1778531775224,33.91,81878.66,8.2,0.57141,0.00017,26.466]
[1778531775596,33.91,81877.52,8.2,0.57122,0.00017,26.46801]
[1778531776143,33.91,81868.12,8.2,0.5696,0.00017,26.4843]
[1778531776488,33.91,81868.12,8.2,0.5696,0.00017,26.4843]
[1778531776632,33.91,81868.12,8.2,0.5696,0.00017,26.4843]
[1778531779289,33.91,81863.0,8.2,0.56872,0.00017,26.49299]
[1778531780171,33.91,81858.16,8.2,0.56789,0.00017,26.50108]
[1778531785206,33.91,81857.84,8.2,0.56783,0.00017,26.50161]
[1778531786487,33.91,81858.44,8.2,0.56794,0.00017,26.50061]
[1778531792255,33.91,81854.72,8.2,0.5673,0.00017,26.50294]
[1778531794696,33.91,81855.74,8.2,0.56748,0.00017,26.50127]
[1778531796487,33.91,81859.99,8.2,0.56821,0.00017,26.49422]
[1778531796742,33.91,81859.99,8.2,0.56821,0.00017,26.49422]
[1778531797673,33.91,81859.99,8.2,0.56821,0.00017,26.49422]
[1778531797771,33.91,81865.45,8.2,0.56915,0.00017,26.48504]
[1778531803332,33.91,81864.51,8.2,0.56899,0.00017,26.48665]
[1778531809374,33.91,81864.11,8.2,0.56892,0.00017,26.48735]
[1778531814409,33.91,81863.77,8.2,0.56886,0.00017,26.48794]
[1778531819445,33.91,81863.6,8.2,0.56883,0.00017,26.48825]
[1778531824480,33.91,81865.3,8.2,0.56912,0.00017,26.4854]
[1778531827060,33.91,81864.98,8.2,0.56906,0.00017,26.48594]
[1778531832536,33.92,81868.45,8.2,0.56965,0.00017,26.48009]
[1778531834450,33.92,81868.73,8.2,0.5697,0.00017,26.47962]
[1778531834995,33.92,81868.73,8.2,0.5697,0.00017,26.47962]
[1778531835557,33.92,81859.98,8.2,0.56819,0.00017,26.49441]
[1778531840592,33.92,81859.17,8.2,0.56805,0.00017,26.49577]
[1778531844349,33.92,81857.22,8.2,0.56772,0.00017,26.499]
[1778531846673,33.92,81856.74,8.2,0.56764,0.00017,26.49979]
[1778531846688,33.92,81856.74,8.2,0.56764,0.00017,26.49979]
[1778531846706,33.92,81856.74,8.2,0.56764,0.00017,26.49979]
[1778531847228,33.92,81856.74,8.2,0.56764,0.00017,26.49979]
[1778531847641,33.92,81847.68,8.2,0.56608,0.00017,26.51455]
[1778531852033,33.92,81845.79,8.2,0.56575,0.00017,26.5176]
[1778531852677,33.92,81851.2,8.2,0.56669,0.00017,26.5051]
[1778531856485,33.92,81852.81,8.2,0.56696,0.00017,26.50249]
[1778531861741,33.92,81853.34,8.2,0.56705,0.00017,26.50165]
[1778531862421,33.92,81853.34,8.2,0.56705,0.00017,26.50165]
[1778531867893,33.92,81852.82,8.2,0.56696,0.00017,26.50253]
[1778531873827,33.93,81852.41,8.2,0.56689,0.00017,26.50322]
[1778531879921,33.93,81852.21,8.2,0.56685,0.00017,26.50357]
[1778531885911,33.93,81852.35,8.2,0.56687,0.00017,26.50338]
[1778531894684,33.93,81852.35,8.2,0.56687,0.00017,26.50338]
[1778531895651,33.93,81851.7,8.2,0.56676,0.00017,26.50448]
[1778531901037,33.93,81849.66,8.2,0.5664,0.00017,26.50783]
[1778531906072,33.94,81849.39,8.2,0.56635,0.00017,26.5083]
[1778531909922,33.94,81849.68,8.2,0.5664,0.00017,26.50785]
[1778531915135,33.94,81850.82,8.2,0.5666,0.00017,26.50224]
[1778531916484,33.94,81850.65,8.2,0.56657,0.00017,26.50252]
[1778531920623,33.94,81849.97,8.2,0.56645,0.00017,26.50364]
[1778531921069,33.94,81849.97,8.2,0.56645,0.00017,26.50364]
[1778531921177,33.94,81857.91,8.2,0.56782,0.00017,26.49067]
[1778531926216,33.94,81861.17,8.2,0.56838,0.00017,26.48524]
[1778531931251,33.94,81859.75,8.2,0.56813,0.00017,26.4876]
[1778531933267,33.94,81864.97,8.2,0.56903,0.00017,26.47885]
[1778531938306,33.94,81865.04,8.2,0.56904,0.00017,26.47874]
[1778531943341,33.94,81863.09,8.2,0.56871,0.00017,26.48204]
[1778531946362,33.94,81856.23,8.2,0.56753,0.00017,26.49345]
[1778531946482,33.94,81856.23,8.2,0.56753,0.00017,26.49345]
[1778531952404,33.94,81856.09,8.2,0.5675,0.00017,26.49368]
[1778531956482,33.94,81856.09,8.2,0.5675,0.00017,26.49368]
[1778531961486,33.94,81857.12,8.2,0.56768,0.00017,26.49198]
[1778531962476,33.94,81866.27,8.2,0.56925,0.00017,26.47667]
[1778531964809,33.94,81868.23,8.2,0.56959,0.00017,26.47334]
[1778531971539,33.94,81865.76,8.2,0.56917,0.00017,26.47375]
[1778531976574,33.94,81862.25,8.2,0.56857,0.00017,26.47968]
[1778531981609,33.94,81862.18,8.2,0.56855,0.00017,26.47981]
[1778531986644,33.94,81862.62,8.2,0.56863,0.00017,26.47909]
[1778531991679,33.95,81862.31,8.2,0.56857,0.00017,26.47962]
[1778531998729,33.95,81862.03,8.2,0.56852,0.00017,26.48011]
[1778532003765,33.95,81862.54,8.2,0.56861,0.00017,26.47927]
[1778532006480,33.95,81862.54,8.2,0.56861,0.00017,26.47927]
[1778532006607,33.95,81862.54,8.2,0.56861,0.00017,26.47927]
[1778532008249,33.95,81859.01,8.2,0.568,0.00017,26.48516]
[1778532008350,33.95,81859.01,8.2,0.568,0.00017,26.48516]
[1778532008799,33.95,81849.55,8.2,0.56638,0.00017,26.50065]
[1778532013834,33.95,81846.84,8.2,0.56591,0.00017,26.50503]
[1778532019876,33.95,81847.32,8.2,0.56599,0.00017,26.5043]
[1778532023997,33.95,81847.25,8.2,0.56597,0.00017,26.50444]
[1778532024045,33.95,81847.25,8.2,0.56597,0.00017,26.50444]
[1778532029946,33.96,81845.99,8.2,0.56575,0.00017,26.50652]
[1778532034013,33.96,81845.76,8.2,0.56571,0.00017,26.50311]
[1778532034023,33.96,81845.76,8.2,0.56571,0.00017,26.50311]
[1778532034042,33.96,81845.76,8.2,0.56571,0.00017,26.50311]
[1778532034090,33.96,81845.74,8.2,0.56571,0.00017,26.50316]
[1778532034981,33.96,81838.7,8.2,0.5645,0.00017,26.51426]
[1778532036912,33.96,81838.0,8.2,0.56438,0.00017,26.51533]
[1778532036916,33.96,81838.0,8.2,0.56438,0.00017,26.51533]
[1778532037984,33.96,81837.6,8.2,0.56431,0.00017,26.51593]
[1778532038293,33.96,81837.6,8.2,0.56431,0.00017,26.51593]
[1778532038334,33.96,81828.16,8.2,0.56269,0.00017,26.53034]
[1778532042423,33.95,81827.42,8.2,0.56256,0.00017,26.53141]
[1778532042477,33.95,81819.62,8.2,0.56122,0.00017,26.54294]
[1778532042767,33.95,81819.62,8.2,0.56122,0.00017,26.54294]
[1778532044989,33.95,81818.24,8.2,0.56099,0.00017,26.54496]
[1778532050098,33.94,81820.57,8.2,0.5614,0.00017,26.54143]
[1778532055134,33.93,81820.91,8.2,0.56147,0.00017,26.54081]
[1778532056838,33.93,81820.2,8.2,0.56135,0.00017,26.54183]
[1778532059162,33.93,81828.84,8.2,0.56285,0.00017,26.52888]
[1778532064198,33.92,81829.55,8.2,0.56298,0.00017,26.52771]
[1778532067926,33.92,81830.31,8.2,0.56312,0.00017,26.52649]
[1778532068226,33.92,81830.58,8.2,0.56316,0.00017,26.52607]
[1778532073261,33.91,81830.66,8.2,0.56319,0.00017,26.52585]
[1778532075950,33.91,81830.36,8.2,0.56314,0.00017,26.52627]
[1778532081317,33.9,81833.05,8.2,0.56361,0.00017,26.52206]
[1778532084994,33.9,81832.57,8.2,0.56353,0.00017,26.52275]
[1778532087120,33.9,81831.22,8.2,0.5633,0.00017,26.52479]
[1778532087359,33.9,81830.42,8.2,0.56316,0.00017,26.52599]
[1778532089373,33.9,81825.29,8.2,0.56228,0.00017,26.53371]
[1778532092394,33.89,81818.74,8.2,0.56116,0.00017,26.53956]
[1778532096069,33.89,81817.8,8.2,0.561,0.00017,26.5409]
[1778532097185,33.89,81816.31,8.2,0.56075,0.00017,26.54305]
[1778532097336,33.89,81816.31,8.2,0.56075,0.00017,26.54305]
[1778532097429,33.89,81806.64,8.2,0.55908,0.00017,26.55688]
[1778532097665,33.89,81806.64,8.2,0.55908,0.00017,26.55688]
[1778532098213,33.89,81806.64,8.2,0.55908,0.00017,26.55688]
[1778532103471,33.89,81799.42,8.2,0.55783,0.00017,26.56687]
[1778532109513,33.88,81799.12,8.2,0.55778,0.00017,26.56724]
[1778532114548,33.88,81798.83,8.2,0.55773,0.00017,26.56761]
[1778532119583,33.88,81798.98,8.2,0.55776,0.00017,26.56738]
[1778532124619,33.88,81798.76,8.2,0.55773,0.00017,26.56765]
[1778532129661,33.88,81799.1,8.2,0.55779,0.00017,26.56716]
[1778532133506,33.87,81802.45,8.2,0.55837,0.00017,26.56254]
[1778532134696,33.87,81791.61,8.2,0.55649,0.00017,26.57726]
[1778532137057,33.87,81792.89,8.2,0.55672,0.00017,26.57554]
[1778532140536,33.87,81790.3,8.2,0.55627,0.00017,26.57897]
[1778532140576,33.87,81790.3,8.2,0.55627,0.00017,26.57897]
[1778532140738,33.87,81784.35,8.2,0.55524,0.00017,26.58675]
[1778532145865,33.87,81781.4,8.2,0.55473,0.00017,26.59051]
[1778532146475,33.87,81781.4,8.2,0.55473,0.00017,26.59051]
[1778532148664,33.87,81778.56,8.2,0.55424,0.00017,26.59412]
[1778532148689,33.87,81780.07,8.2,0.5545,0.00017,26.59221]
[1778532148794,33.87,81776.36,8.2,0.55386,0.00017,26.5969]
[1778532149801,33.87,81770.65,8.2,0.55287,0.00017,26.60399]
[1778532151184,33.87,81770.65,8.2,0.55287,0.00017,26.60399]
[1778532151815,33.87,81761.13,8.2,0.55122,0.00017,26.61166]
[1778532156850,33.87,81758.85,8.2,0.55082,0.00017,26.61438]
[1778532161989,33.88,81755.22,8.2,0.55018,0.00017,26.61862]
[1778532161999,33.88,81755.22,8.2,0.55018,0.00017,26.61862]
[1778532162068,33.88,81755.22,8.2,0.55018,0.00017,26.61862]
[1778532162113,33.88,81755.22,8.2,0.55018,0.00017,26.61862]
[1778532162322,33.88,81755.22,8.2,0.55018,0.00017,26.61862]
[1778532162572,33.88,81755.22,8.2,0.55018,0.00017,26.61862]
[1778532162673,33.88,81753.92,8.2,0.54996,0.00017,26.62011]
[1778532168420,33.88,81751.84,8.2,0.5496,0.00017,26.62246]
[1778532168425,33.88,81751.84,8.2,0.5496,0.00017,26.62246]
[1778532174034,33.87,81751.59,8.2,0.54956,0.00017,26.62272]
[1778532174048,33.87,81751.59,8.2,0.54956,0.00017,26.62272]
[1778532174116,33.87,81751.59,8.2,0.54956,0.00017,26.62272]
[1778532174334,33.87,81751.59,8.2,0.54956,0.00017,26.62272]
[1778532174400,33.87,81751.59,8.2,0.54956,0.00017,26.62272]
[1778532175257,33.87,81751.82,8.2,0.5496,0.00017,26.62245]
[1778532175659,33.87,81751.82,8.2,0.5496,0.00017,26.62245]
[1778532176475,33.87,81748.29,8.2,0.54898,0.00017,26.62641]
[1778532182044,33.87,81750.03,8.2,0.54929,0.00017,26.62444]
[1778532182081,33.87,81750.03,8.2,0.54929,0.00017,26.62444]
[1778532182103,33.87,81750.03,8.2,0.54929,0.00017,26.62444]
[1778532182193,33.87,81755.49,8.2,0.55024,0.00017,26.61823]
[1778532183038,33.87,81761.13,8.2,0.55122,0.00017,26.61168]
[1778532189015,33.87,81761.58,8.2,0.55129,0.00017,26.61117]
[1778532190633,33.87,81766.04,8.2,0.55207,0.00017,26.60587]
[1778532190090,33.87,81771.93,8.2,0.55309,0.00017,26.5987]
[1778532191721,33.87,81772.11,8.2,0.55312,0.00017,26.59848]
[1778532193019,33.87,81775.4,8.2,0.55369,0.00017,26.5944]
[1778532194973,33.88,81778.81,8.2,0.55428,0.00017,26.59012]
[1778532196872,33.87,81778.81,8.2,0.55428,0.00017,26.5901]
[1778532199159,33.87,81783.08,8.2,0.55502,0.00017,26.58462]
[1778532204188,33.87,81791.61,8.2,0.55651,0.00017,26.5734]
[1778532209223,33.87,81790.84,8.2,0.55638,0.00017,26.5744]
[1778532212244,33.87,81790.94,8.2,0.5564,0.00017,26.57045]
[1778532214258,33.87,81789.72,8.2,0.55619,0.00017,26.57206]
[1778532222674,33.86,81789.91,8.2,0.55623,0.00017,26.5718]
[1778532231675,33.86,81794.06,8.2,0.55695,0.00017,26.5662]
[1778532237419,33.86,81796.18,8.2,0.55732,0.00017,26.56331]
[1778532242454,33.86,81796.0,8.2,0.55729,0.00017,26.56355]
[1778532247489,33.86,81796.03,8.2,0.5573,0.00017,26.5635]
[1778532252524,33.86,81798.71,8.2,0.55776,0.00017,26.55984]
[1778532261271,33.86,81801.67,8.2,0.55828,0.00017,26.55576]
[1778532262594,33.86,81809.24,8.2,0.55959,0.00017,26.54515]
[1778532266472,33.85,81809.88,8.2,0.5597,0.00017,26.54421]
[1778532271657,33.85,81810.45,8.2,0.55981,0.00017,26.53951]
[1778532273068,33.85,81810.19,8.2,0.55977,0.00017,26.53987]
[1778532273671,33.85,81802.17,8.2,0.55838,0.00017,26.55117]
[1778532278706,33.85,81806.35,8.2,0.5591,0.00017,26.54533]
[1778532284748,33.85,81805.28,8.2,0.55891,0.00017,26.54686]
[1778532289783,33.85,81805.08,8.2,0.55888,0.00017,26.54716]
[1778532294818,33.85,81808.5,8.2,0.55947,0.00017,26.54235]
[1778532299853,33.85,81809.21,8.2,0.55959,0.00017,26.54137]
[1778532304901,33.85,81809.63,8.2,0.55967,0.00017,26.54069]
[1778532309928,33.85,81804.68,8.2,0.55881,0.00017,26.5477]
[1778532314963,33.85,81805.4,8.2,0.55893,0.00017,26.54671]
[1778532321431,33.85,81805.21,8.2,0.5589,0.00017,26.54698]
[1778532321494,33.85,81798.55,8.2,0.55775,0.00017,26.55622]
[1778532325033,33.85,81792.56,8.2,0.55671,0.00017,26.56432]
[1778532330068,33.85,81792.79,8.2,0.55675,0.00017,26.564]
[1778532334012,33.85,81792.21,8.2,0.55666,0.00017,26.56097]
[1778532340138,33.85,81793.94,8.2,0.55696,0.00017,26.55862]
[1778532345173,33.85,81796.22,8.2,0.55735,0.00017,26.55553]
[1778532348308,33.85,81795.8,8.2,0.55728,0.00017,26.55609]
[1778532348403,33.85,81801.16,8.2,0.55821,0.00017,26.54875]
[1778532352461,33.85,81805.35,8.2,0.55894,0.00017,26.54292]
[1778532357258,33.84,81812.6,8.2,0.5602,0.00017,26.53253]
[1778532359980,33.84,81815.6,8.2,0.56072,0.00017,26.52815]
[1778532365314,33.83,81815.41,8.2,0.5607,0.00017,26.52834]
[1778532370350,33.83,81814.77,8.2,0.5606,0.00017,26.5292]
[1778532375385,33.82,81815.77,8.2,0.56078,0.00017,26.52767]
[1778532380420,33.82,81817.51,8.2,0.56108,0.00017,26.52505]
[1778532383872,33.82,81818.85,8.2,0.56132,0.00017,26.52306]
[1778532383927,33.82,81818.85,8.2,0.56132,0.00017,26.52306]
[1778532384342,33.82,81819.0,8.2,0.56135,0.00017,26.52281]
[1778532384410,33.82,81819.0,8.2,0.56135,0.00017,26.52281]
[1778532384850,33.82,81828.74,8.2,0.56304,0.00017,26.50818]
[1778532390289,33.81,81830.21,8.2,0.56329,0.00017,26.5059]
[1778532391300,33.81,81825.95,8.2,0.56256,0.00017,26.51237]
[1778532396532,33.81,81824.32,8.2,0.56229,0.00017,26.51096]
[1778532398044,33.81,81824.14,8.2,0.56226,0.00017,26.51122]
[1778532403581,33.8,81820.4,8.2,0.56162,0.00017,26.51671]
[1778532408616,33.8,81820.76,8.2,0.56169,0.00017,26.5161]
[1778532413652,33.79,81820.53,8.2,0.56165,0.00017,26.51637]
[1778532418811,33.79,81820.35,8.2,0.56163,0.00017,26.51659]
[1778532419068,33.79,81820.22,8.2,0.56161,0.00017,26.51676]
[1778532424730,33.78,81806.21,8.2,0.55918,0.00017,26.537]
[1778532429765,33.78,81803.76,8.2,0.55876,0.00017,26.54046]
[1778532431910,33.78,81804.25,8.2,0.55884,0.00017,26.53978]
[1778532432786,33.78,81814.39,8.2,0.5606,0.00017,26.52528]
[1778532433724,33.78,81814.39,8.2,0.5606,0.00017,26.52528]
[1778532433821,33.78,81814.39,8.2,0.5606,0.00017,26.52528]
[1778532433920,33.78,81823.29,8.2,0.56215,0.00017,26.51211]
[1778532434071,33.78,81823.29,8.2,0.56215,0.00017,26.51211]
[1778532434548,33.78,81823.29,8.2,0.56215,0.00017,26.51211]
[1778532436278,33.78,81824.33,8.2,0.56233,0.00017,26.51052]
[1778532439964,33.78,81825.59,8.2,0.56255,0.00017,26.50859]
[1778532441556,33.78,81825.64,8.2,0.56256,0.00017,26.5085]
[1778532442532,33.78,81825.64,8.2,0.56256,0.00017,26.50848]
[1778532447892,33.77,81829.94,8.2,0.56331,0.00017,26.50186]
[1778532452927,33.77,81829.84,8.2,0.56331,0.00017,26.49816]
[1778532457962,33.77,81828.72,8.2,0.56312,0.00017,26.49983]
[1778532459553,33.77,81828.54,8.2,0.56309,0.00017,26.5001]
[1778532465011,33.76,81829.22,8.2,0.56321,0.00017,26.49899]
[1778532470046,33.76,81829.44,8.2,0.56326,0.00017,26.4986]
[1778532475081,33.76,81829.53,8.2,0.56328,0.00017,26.49841]
[1778532479234,33.76,81830.46,8.2,0.56344,0.00017,26.49695]
[1778532479260,33.76,81830.46,8.2,0.56344,0.00017,26.49695]
[1778532479807,33.76,81830.46,8.2,0.56344,0.00017,26.49695]
[1778532479946,33.76,81830.46,8.2,0.56344,0.00017,26.49695]
[1778532479840,33.75,81831.44,8.2,0.56361,0.00017,26.49542]
[1778532480116,33.75,81837.19,8.2,0.56461,0.00017,26.48645]
[1778532481839,33.75,81837.19,8.2,0.56461,0.00017,26.48645]
[1778532483708,33.75,81840.46,8.2,0.56518,0.00017,26.48127]
[1778532483809,33.75,81840.54,8.2,0.56519,0.00017,26.48113]
[1778532489179,33.75,81840.12,8.2,0.56512,0.00017,26.48177]
[1778532495233,33.75,81840.89,8.2,0.56526,0.00017,26.48052]
[1778532500268,33.75,81840.86,8.2,0.56525,0.00017,26.48055]
[1778532505303,33.75,81841.15,8.2,0.56531,0.00017,26.48006]
[1778532508179,33.75,81844.42,8.2,0.56587,0.00017,26.47482]
[1778532508241,33.75,81844.42,8.2,0.56587,0.00017,26.47482]
[1778532508421,33.75,81844.42,8.2,0.56587,0.00017,26.47482]
[1778532513076,33.75,81849.79,8.2,0.56681,0.00017,26.46233]
[1778532513081,33.75,81849.79,8.2,0.56681,0.00017,26.46233]
[1778532513119,33.75,81849.79,8.2,0.56681,0.00017,26.46233]
[1778532513133,33.75,81849.79,8.2,0.56681,0.00017,26.46233]
[1778532513408,33.75,81849.85,8.2,0.56682,0.00017,26.46224]
[1778532513439,33.75,81849.85,8.2,0.56682,0.00017,26.46224]
[1778532513558,33.75,81849.85,8.2,0.56682,0.00017,26.46224]
[1778532513744,33.75,81849.85,8.2,0.56682,0.00017,26.46224]
[1778532513790,33.75,81862.09,8.2,0.56894,0.00017,26.44184]
[1778532514430,33.75,81876.29,8.2,0.57139,0.00017,26.41722]
[1778532519414,33.75,81876.1,8.2,0.57136,0.00017,26.41749]
[1778532522435,33.75,81881.3,8.2,0.57226,0.00017,26.40819]
[1778532523208,33.75,81881.3,8.2,0.57226,0.00017,26.40819]
[1778532524911,33.75,81883.64,8.2,0.57267,0.00017,26.40396]
[1778532524917,33.75,81877.83,8.2,0.57167,0.00017,26.41436]
[1778532526463,33.75,81882.99,8.2,0.57256,0.00017,26.40512]
[1778532527215,33.75,81882.99,8.2,0.57256,0.00017,26.40512]
[1778532528479,33.74,81891.26,8.2,0.57399,0.00017,26.38999]
[1778532530219,33.74,81891.27,8.2,0.574,0.00017,26.38991]
[1778532534521,33.74,81897.41,8.2,0.57506,0.00017,26.37837]
[1778532539556,33.73,81899.67,8.2,0.57547,0.00017,26.37397]
[1778532543446,33.73,81899.74,8.2,0.57548,0.00017,26.37377]
[1778532546606,33.72,81906.85,8.2,0.57672,0.00017,26.36012]
[1778532548044,33.72,81906.85,8.2,0.57672,0.00017,26.36012]
[1778532548132,33.72,81907.11,8.2,0.57676,0.00017,26.35959]
[1778532551321,33.72,81909.77,8.2,0.57722,0.00017,26.35443]
[1778532551374,33.72,81909.77,8.2,0.57722,0.00017,26.35443]
[1778532555833,33.72,81907.8,8.2,0.57689,0.00017,26.35816]
[1778532557510,33.72,81909.18,8.2,0.57713,0.00017,26.35544]
[1778532559701,33.72,81915.04,8.2,0.57815,0.00017,26.34397]
[1778532560928,33.72,81915.04,8.2,0.57815,0.00017,26.34397]
[1778532560932,33.72,81915.04,8.2,0.57815,0.00017,26.34397]
[1778532561220,33.71,81914.39,8.2,0.57804,0.00017,26.34521]
[1778532561715,33.71,81903.84,8.2,0.57622,0.00017,26.36565]
[1778532562722,33.71,81895.23,8.2,0.57473,0.00017,26.38191]
[1778532563729,33.71,81879.15,8.2,0.57195,0.00017,26.41132]
[1778532565431,33.71,81877.94,8.2,0.57174,0.00017,26.41348]
[1778532565743,33.71,81881.52,8.2,0.57236,0.00017,26.40705]
[1778532570778,33.71,81886.23,8.2,0.57318,0.00017,26.3985]
[1778532575813,33.71,81888.05,8.2,0.5735,0.00017,26.39134]
[1778532581560,33.71,81888.26,8.2,0.57354,0.00017,26.39096]
[1778532586890,33.71,81888.22,8.2,0.57353,0.00017,26.39104]
[1778532591925,33.71,81889.94,8.2,0.57383,0.00017,26.38789]
[1778532596960,33.71,81890.03,8.2,0.57384,0.00017,26.38774]
[1778532600988,33.71,81883.66,8.2,0.57274,0.00017,26.39939]
[1778532607030,33.71,81884.12,8.2,0.57282,0.00017,26.39854]
[1778532618111,33.71,81884.88,8.2,0.57295,0.00017,26.39715]
[1778532623146,33.71,81887.12,8.2,0.57334,0.00017,26.39306]
[1778532628181,33.71,81887.14,8.2,0.57334,0.00017,26.39302]
[1778532635230,33.71,81886.75,8.2,0.57329,0.00017,26.38989]
[1778532640265,33.71,81884.39,8.2,0.57288,0.00017,26.39418]
[1778532645300,33.71,81886.88,8.2,0.57331,0.00017,26.38963]
[1778532648788,33.71,81886.79,8.2,0.57329,0.00017,26.38979]
[1778532648799,33.71,81886.79,8.2,0.57329,0.00017,26.38979]
[1778532648889,33.71,81886.79,8.2,0.57329,0.00017,26.38979]
[1778532648955,33.71,81886.79,8.2,0.57329,0.00017,26.38979]
[1778532648975,33.71,81886.79,8.2,0.57329,0.00017,26.38979]
[1778532649114,33.71,81886.79,8.2,0.57329,0.00017,26.38979]
[1778532649415,33.71,81886.65,8.2,0.57327,0.00017,26.39004]
[1778532649671,33.71,81886.65,8.2,0.57327,0.00017,26.39004]
[1778532649732,33.71,81886.65,8.2,0.57327,0.00017,26.39004]
[1778532649798,33.71,81886.65,8.2,0.57327,0.00017,26.39004]
[1778532649838,33.71,81886.65,8.2,0.57327,0.00017,26.39004]
[1778532649953,33.71,81886.65,8.2,0.57327,0.00017,26.39004]
[1778532650106,33.71,81886.65,8.2,0.57327,0.00017,26.39004]
[1778532650189,33.71,81873.82,8.2,0.57105,0.00017,26.41307]
[1778532650336,33.71,81873.82,8.2,0.57105,0.00017,26.41307]
[1778532650649,33.71,81873.82,8.2,0.57105,0.00017,26.41307]
[1778532650867,33.71,81873.82,8.2,0.57105,0.00017,26.41307]
[1778532650869,33.71,81873.82,8.2,0.57105,0.00017,26.41307]
[1778532650887,33.71,81873.82,8.2,0.57105,0.00017,26.41307]
[1778532651083,33.71,81854.91,8.2,0.56777,0.00017,26.44553]
[1778532654730,33.71,81855.71,8.2,0.56791,0.00017,26.44422]
[1778532657849,33.72,81855.5,8.2,0.56787,0.00017,26.4446]
[1778532657863,33.72,81855.5,8.2,0.56787,0.00017,26.4446]
[1778532657887,33.72,81855.5,8.2,0.56787,0.00017,26.4446]
[1778532658133,33.72,81855.5,8.2,0.56787,0.00017,26.4446]
[1778532659319,33.72,81853.21,8.2,0.56747,0.00017,26.44844]
[1778532659354,33.72,81853.21,8.2,0.56747,0.00017,26.44844]
[1778532659955,33.72,81853.21,8.2,0.56747,0.00017,26.44844]
[1778532659967,33.72,81846.49,8.2,0.5663,0.00017,26.45949]
[1778532665441,33.72,81844.63,8.2,0.56598,0.00017,26.4625]
[1778532670476,33.72,81846.31,8.2,0.56627,0.00017,26.45978]
[1778532675511,33.72,81845.33,8.2,0.5661,0.00017,26.46138]
[1778532681553,33.72,81845.24,8.2,0.56609,0.00017,26.46153]
[1778532686589,33.72,81845.36,8.2,0.56611,0.00017,26.46134]
[1778532687880,33.72,81845.36,8.2,0.56611,0.00017,26.46134]
[1778532687901,33.72,81845.36,8.2,0.56611,0.00017,26.46134]
[1778532687926,33.72,81845.36,8.2,0.56611,0.00017,26.46134]
[1778532688092,33.72,81845.36,8.2,0.56611,0.00017,26.46134]
[1778532688193,33.72,81845.36,8.2,0.56611,0.00017,26.46135]
[1778532688604,33.72,81850.54,8.2,0.567,0.00017,26.45289]
[1778532693285,33.72,81850.8,8.2,0.56705,0.00017,26.44869]
[1778532693381,33.72,81850.8,8.2,0.56705,0.00017,26.44869]
[1778532694169,33.72,81857.17,8.2,0.56816,0.00017,26.43812]
[1778532695722,33.72,81861.79,8.2,0.56896,0.00017,26.43031]
[1778532696456,33.72,81861.34,8.2,0.56888,0.00017,26.43109]
[1778532702705,33.72,81864.44,8.2,0.56942,0.00017,26.42571]
[1778532707740,33.71,81865.27,8.2,0.56957,0.00017,26.4242]
[1778532713035,33.71,81864.11,8.2,0.56937,0.00017,26.42619]
[1778532716455,33.72,81860.47,8.2,0.56874,0.00017,26.43245]
[1778532722846,33.72,81859.62,8.2,0.56859,0.00017,26.43391]
[1778532727881,33.71,81859.79,8.2,0.56862,0.00017,26.43355]
[1778532733068,33.72,81860.02,8.2,0.56866,0.00017,26.43321]
[1778532739965,33.71,81863.27,8.2,0.56923,0.00017,26.42755]
[1778532742984,33.71,81863.27,8.2,0.56923,0.00017,26.42755]
[1778532744283,33.71,81863.26,8.2,0.56923,0.00017,26.42755]
[1778532746454,33.71,81861.12,8.2,0.56886,0.00017,26.43123]
[1778532748369,33.71,81860.68,8.2,0.56878,0.00017,26.43199]
[1778532754063,33.72,81860.06,8.2,0.56868,0.00017,26.4293]
[1778532760105,33.72,81859.6,8.2,0.56859,0.00017,26.43015]
[1778532765140,33.72,81859.79,8.2,0.56862,0.00017,26.42989]
[1778532771182,33.73,81859.99,8.2,0.56865,0.00017,26.42963]
[1778532773824,33.73,81859.99,8.2,0.56865,0.00017,26.42963]
[1778532773912,33.73,81859.99,8.2,0.56865,0.00017,26.42963]
[1778532774261,33.73,81859.99,8.2,0.56865,0.00017,26.42963]
[1778532779238,33.73,81851.26,8.2,0.56712,0.00017,26.44434]
[1778532784039,33.74,81849.57,8.2,0.56682,0.00017,26.44719]
[1778532784067,33.74,81849.57,8.2,0.56682,0.00017,26.44719]
[1778532784118,33.74,81849.57,8.2,0.56682,0.00017,26.44719]
[1778532789308,33.74,81857.87,8.2,0.56825,0.00017,26.43352]
[1778532794344,33.75,81857.79,8.2,0.56823,0.00017,26.43373]
[1778532805421,33.76,81856.33,8.2,0.56796,0.00017,26.43635]
[1778532809740,33.76,81855.64,8.2,0.56784,0.00017,26.43756]
[1778532810636,33.76,81855.4,8.2,0.5678,0.00017,26.43797]
[1778532814923,33.76,81851.77,8.2,0.56717,0.00017,26.44024]
[1778532814969,33.76,81851.77,8.2,0.56717,0.00017,26.44024]
[1778532815815,33.77,81851.77,8.2,0.56716,0.00017,26.44028]
[1778532821533,33.77,81847.49,8.2,0.56641,0.00017,26.44742]
[1778532825085,33.77,81847.42,8.2,0.5664,0.00017,26.44757]
[1778532831603,33.78,81847.11,8.2,0.56633,0.00017,26.44824]
[1778532836638,33.79,81847.82,8.2,0.56644,0.00017,26.44718]
[1778532841284,33.79,81847.94,8.2,0.56646,0.00017,26.44704]
[1778532841563,33.79,81847.98,8.2,0.56646,0.00017,26.44701]
[1778532844694,33.8,81856.08,8.2,0.56786,0.00017,26.43373]
[1778532845587,33.8,81856.08,8.2,0.56786,0.00017,26.43373]
[1778532845788,33.8,81856.08,8.2,0.56786,0.00017,26.43373]
[1778532851018,33.8,81855.33,8.2,0.56773,0.00017,26.43503]
[1778532851191,33.8,81855.33,8.2,0.56773,0.00017,26.43503]
[1778532851242,33.8,81855.33,8.2,0.56773,0.00017,26.43503]
[1778532855155,33.8,81848.64,8.2,0.56657,0.00017,26.44606]
[1778532860825,33.8,81846.61,8.2,0.56621,0.00017,26.4494]
[1778532861092,33.8,81846.61,8.2,0.56621,0.00017,26.4494]
[1778532861169,33.81,81846.58,8.2,0.5662,0.00017,26.4495]
[1778532862282,33.81,81839.87,8.2,0.56504,0.00017,26.46023]
[1778532868868,33.8,81838.72,8.2,0.56484,0.00017,26.46201]
[1778532870330,33.8,81838.72,8.2,0.56484,0.00017,26.46201]
[1778532870431,33.8,81838.72,8.2,0.56484,0.00017,26.46199]
[1778532875917,33.8,81842.06,8.2,0.56543,0.00017,26.45286]
[1778532877546,33.8,81842.3,8.2,0.56547,0.00017,26.45247]
[1778532877631,33.8,81842.3,8.2,0.56547,0.00017,26.45247]
[1778532878325,33.8,81842.3,8.2,0.56547,0.00017,26.45247]
[1778532878426,33.8,81838.89,8.2,0.56488,0.00017,26.45788]
[1778532883973,33.8,81834.1,8.2,0.56406,0.00017,26.46536]
[1778532889008,33.8,81833.91,8.2,0.56403,0.00017,26.46562]
[1778532890949,33.8,81833.81,8.2,0.56401,0.00017,26.46577]
[1778532891050,33.8,81833.81,8.2,0.56401,0.00017,26.46577]
[1778532896057,33.79,81833.79,8.2,0.56401,0.00017,26.46577]
[1778532901490,33.79,81833.79,8.2,0.56401,0.00017,26.46575]
[1778532907134,33.79,81834.17,8.2,0.56408,0.00017,26.46511]
[1778532907764,33.79,81834.17,8.2,0.56408,0.00017,26.46511]
[1778532907771,33.79,81834.17,8.2,0.56408,0.00017,26.46511]
[1778532907876,33.79,81834.17,8.2,0.56408,0.00017,26.46511]
[1778532908141,33.79,81836.12,8.2,0.56442,0.00017,26.46206]
[1778532914183,33.79,81838.25,8.2,0.56479,0.00017,26.45868]
[1778532918171,33.79,81838.57,8.2,0.56485,0.00017,26.45816]
[1778532918273,33.79,81838.57,8.2,0.56485,0.00017,26.45815]
[1778532922244,33.79,81833.12,8.2,0.56391,0.00017,26.46666]
[1778532928286,33.78,81832.85,8.2,0.56387,0.00017,26.46702]
[1778532928694,33.78,81832.85,8.2,0.56387,0.00017,26.46702]
[1778532929293,33.78,81837.65,8.2,0.5647,0.00017,26.45951]
[1778532934333,33.78,81839.31,8.2,0.565,0.00017,26.45305]
[1778532939364,33.78,81838.25,8.2,0.56482,0.00017,26.45469]
[1778532945410,33.78,81838.11,8.2,0.56479,0.00017,26.45488]
[1778532950445,33.77,81837.59,8.2,0.56471,0.00017,26.45567]
[1778532952813,33.77,81837.3,8.2,0.56466,0.00017,26.45612]
[1778532953466,33.77,81832.65,8.2,0.56385,0.00017,26.46338]
[1778532958501,33.77,81831.91,8.2,0.56373,0.00017,26.46449]
[1778532963536,33.77,81831.54,8.2,0.56366,0.00017,26.46503]
[1778532968571,33.77,81830.48,8.2,0.56348,0.00017,26.46663]
[1778532973606,33.77,81830.24,8.2,0.56345,0.00017,26.46696]
[1778532978641,33.76,81830.53,8.2,0.5635,0.00017,26.46647]
[1778532983676,33.76,81830.37,8.2,0.56348,0.00017,26.46667]
[1778532988711,33.76,81829.55,8.2,0.56334,0.00017,26.46789]
[1778532993746,33.75,81829.48,8.2,0.56334,0.00017,26.46414]
[1778532998781,33.75,81829.49,8.2,0.56334,0.00017,26.46408]
[1778533003816,33.75,81829.64,8.2,0.56337,0.00017,26.46381]
[1778533008851,33.75,81829.91,8.2,0.56342,0.00017,26.46336]
[1778533013886,33.75,81829.72,8.2,0.56339,0.00017,26.46361]
[1778533019209,33.74,81828.73,8.2,0.56323,0.00017,26.46511]
[1778533022340,33.74,81828.87,8.2,0.56325,0.00017,26.46487]
[1778533023029,33.74,81828.73,8.2,0.56323,0.00017,26.46507]
[1778533023069,33.74,81828.73,8.2,0.56323,0.00017,26.46507]
[1778533023344,33.74,81828.73,8.2,0.56323,0.00017,26.46507]
[1778533023368,33.74,81820.53,8.2,0.5618,0.00017,26.47747]
[1778533024611,33.74,81820.53,8.2,0.5618,0.00017,26.47747]
[1778533024662,33.74,81810.37,8.2,0.56004,0.00017,26.49239]
[1778533029998,33.74,81809.46,8.2,0.55987,0.00017,26.49373]
[1778533035033,33.75,81808.05,8.2,0.55963,0.00017,26.49579]
[1778533040068,33.75,81810.68,8.2,0.56008,0.00017,26.49204]
[1778533045103,33.75,81812.29,8.2,0.56036,0.00017,26.48975]
[1778533050138,33.75,81812.26,8.2,0.56035,0.00017,26.48983]
[1778533055173,33.75,81815.26,8.2,0.56088,0.00017,26.48158]
[1778533056443,33.75,81815.26,8.2,0.56088,0.00017,26.48158]
[1778533062225,33.74,81815.03,8.2,0.56085,0.00017,26.48183]
[1778533065069,33.74,81815.35,8.2,0.56091,0.00017,26.48135]
[1778533070281,33.74,81811.22,8.2,0.5602,0.00017,26.48728]
[1778533075316,33.73,81811.29,8.2,0.56022,0.00017,26.48712]
[1778533081358,33.73,81811.19,8.2,0.5602,0.00017,26.48724]
[1778533086393,33.73,81811.66,8.2,0.56028,0.00017,26.4866]
[1778533091428,33.74,81811.96,8.2,0.56033,0.00017,26.48621]
[1778533093544,33.74,81811.99,8.2,0.56033,0.00017,26.48618]
[1778533100492,33.73,81814.9,8.2,0.56085,0.00017,26.48185]
[1778533101069,33.73,81814.9,8.2,0.56085,0.00017,26.48185]
[1778533101499,33.73,81809.65,8.2,0.55993,0.00017,26.48949]
[1778533106534,33.73,81810.35,8.2,0.56005,0.00017,26.48852]
[1778533111569,33.74,81809.62,8.2,0.55992,0.00017,26.48581]
[1778533116604,33.74,81809.15,8.2,0.55984,0.00017,26.48652]
[1778533120860,33.74,81807.92,8.2,0.55962,0.00017,26.48832]
[1778533121079,33.74,81807.92,8.2,0.55962,0.00017,26.48832]
[1778533127681,33.75,81806.78,8.2,0.55942,0.00017,26.48999]
[1778533130577,33.75,81806.37,8.2,0.55934,0.00017,26.49059]
[1778533130793,33.75,81805.8,8.2,0.55924,0.00017,26.49141]
[1778533130813,33.75,81805.8,8.2,0.55924,0.00017,26.49141]
[1778533131709,33.75,81800.91,8.2,0.55839,0.00017,26.49829]
[1778533132716,33.75,81792.96,8.2,0.55701,0.00017,26.50922]
[1778533137751,33.75,81792.86,8.2,0.55699,0.00017,26.50935]
[1778533142790,33.75,81796.61,8.2,0.55764,0.00017,26.50425]
[1778533147825,33.75,81797.02,8.2,0.55771,0.00017,26.5037]
[1778533152860,33.75,81796.77,8.2,0.55767,0.00017,26.50405]
[1778533157895,33.75,81796.88,8.2,0.55769,0.00017,26.50391]
[1778533162951,33.75,81796.85,8.2,0.55768,0.00017,26.50396]
[1778533169130,33.75,81796.63,8.2,0.55764,0.00017,26.50428]
[1778533173662,33.75,81796.71,8.2,0.55766,0.00017,26.50037]
[1778533173667,33.75,81796.71,8.2,0.55766,0.00017,26.50037]
[1778533181056,33.76,81805.93,8.2,0.55926,0.00017,26.48755]
[1778533188105,33.76,81806.48,8.2,0.55936,0.00017,26.48678]
[1778533193140,33.76,81806.42,8.2,0.55934,0.00017,26.4869]
[1778533198175,33.76,81806.73,8.2,0.55939,0.00017,26.4865]
[1778533203210,33.77,81806.21,8.2,0.5593,0.00017,26.48728]
[1778533208245,33.77,81805.42,8.2,0.55916,0.00017,26.48844]
[1778533213280,33.77,81806.36,8.2,0.55932,0.00017,26.48714]
[1778533218315,33.77,81808.36,8.2,0.55967,0.00017,26.48427]
[1778533224364,33.76,81809.3,8.2,0.55984,0.00017,26.48284]
[1778533226437,33.76,81810.56,8.2,0.56006,0.00017,26.48102]
[1778533235436,33.75,81817.98,8.2,0.56137,0.00017,26.46624]
[1778533240484,33.75,81819.56,8.2,0.56165,0.00017,26.46384]
[1778533245519,33.75,81822.53,8.2,0.56217,0.00017,26.45935]
[1778533253575,33.74,81822.6,8.2,0.56219,0.00017,26.45918]
[1778533263645,33.74,81822.6,8.2,0.5622,0.00017,26.4591]
[1778533268682,33.74,81823.05,8.2,0.56228,0.00017,26.45837]
[1778533274725,33.73,81824.97,8.2,0.56262,0.00017,26.45541]
[1778533281774,33.73,81824.64,8.2,0.56257,0.00017,26.45585]
[1778533286809,33.73,81824.59,8.2,0.56256,0.00017,26.45589]
[1778533297886,33.72,81824.56,8.2,0.56257,0.00017,26.45202]
[1778533305942,33.72,81824.56,8.2,0.56258,0.00017,26.45196]
[1778533319035,33.71,81825.14,8.2,0.56269,0.00017,26.45098]
[1778533324069,33.71,81825.12,8.2,0.56269,0.00017,26.45098]
[1778533333132,33.7,81825.16,8.2,0.5627,0.00017,26.45085]
[1778533339174,33.7,81824.73,8.2,0.56263,0.00017,26.45146]
[1778533350251,33.7,81825.22,8.2,0.56272,0.00017,26.45065]
[1778533357633,33.7,81825.22,8.2,0.56272,0.00017,26.45065]
[1778533358249,33.69,81825.22,8.2,0.56273,0.00017,26.44678]
[1778533358265,33.69,81825.22,8.2,0.56273,0.00017,26.44678]
[1778533358520,33.69,81825.22,8.2,0.56273,0.00017,26.44678]
[1778533358622,33.69,81832.76,8.2,0.56405,0.00017,26.43515]
[1778533359314,33.69,81839.75,8.2,0.56526,0.00017,26.42411]
[1778533364349,33.69,81840.4,8.2,0.56538,0.00017,26.42308]
[1778533366196,33.69,81840.65,8.2,0.56542,0.00017,26.42268]
[1778533366273,33.69,81840.65,8.2,0.56542,0.00017,26.42268]
[1778533371398,33.69,81840.41,8.2,0.56538,0.00017,26.42307]
[1778533373519,33.69,81833.86,8.2,0.56424,0.00017,26.43344]
[1778533379454,33.69,81822.12,8.2,0.5622,0.00017,26.45146]
[1778533382475,33.69,81833.24,8.2,0.56414,0.00017,26.43435]
[1778533391538,33.69,81833.61,8.2,0.5642,0.00017,26.43373]
[1778533401609,33.69,81833.74,8.2,0.56423,0.00017,26.43348]
[1778533412686,33.68,81833.9,8.2,0.56427,0.00017,26.42936]
[1778533419735,33.68,81833.92,8.2,0.56428,0.00017,26.42929]
[1778533424772,33.68,81834.09,8.2,0.56431,0.00017,26.42901]
[1778533434842,33.68,81834.13,8.2,0.56432,0.00017,26.4289]
[1778533440884,33.68,81833.66,8.2,0.56424,0.00017,26.42961]
[1778533447934,33.67,81833.69,8.2,0.56425,0.00017,26.42953]
[1778533460017,33.67,81833.52,8.2,0.56422,0.00017,26.42974]
[1778533462690,33.67,81833.59,8.2,0.56424,0.00017,26.42963]
[1778533463038,33.67,81839.77,8.2,0.56531,0.00017,26.41983]
[1778533468073,33.67,81844.64,8.2,0.56616,0.00017,26.41198]
[1778533468314,33.67,81844.64,8.2,0.56616,0.00017,26.41198]
[1778533468333,33.67,81844.64,8.2,0.56616,0.00017,26.41198]
[1778533468552,33.67,81844.64,8.2,0.56616,0.00017,26.41198]
[1778533469068,33.67,81844.64,8.2,0.56616,0.00017,26.41198]
[1778533469080,33.67,81849.78,8.2,0.56705,0.00017,26.4036]
[1778533472091,33.67,81851.66,8.2,0.56738,0.00017,26.3967]
[1778533472251,33.67,81852.37,8.2,0.56751,0.00017,26.39554]
[1778533474117,33.68,81854.75,8.2,0.56792,0.00017,26.39159]
[1778533474115,33.67,81863.43,8.2,0.56943,0.00017,26.37684]
[1778533474152,33.67,81863.43,8.2,0.56943,0.00017,26.37684]
[1778533475122,33.67,81871.63,8.2,0.57086,0.00017,26.36257]
[1778533477549,33.67,81872.13,8.2,0.57094,0.00017,26.36168]
[1778533481890,33.67,81872.13,8.2,0.57095,0.00017,26.36164]
[1778533484940,33.67,81872.21,8.2,0.57096,0.00017,26.36148]
[1778533484966,33.67,81872.21,8.2,0.57096,0.00017,26.36148]
[1778533486199,33.67,81867.39,8.2,0.57013,0.00017,26.36991]
[1778533491234,33.67,81867.09,8.2,0.57007,0.00017,26.37045]
[1778533496803,33.68,81866.61,8.2,0.56998,0.00017,26.37138]
[1778533496821,33.68,81866.61,8.2,0.56998,0.00017,26.37138]
[1778533496836,33.68,81866.61,8.2,0.56998,0.00017,26.37138]
[1778533497315,33.68,81866.09,8.2,0.56989,0.00017,26.37233]
[1778533497425,33.68,81866.09,8.2,0.56989,0.00017,26.37233]
[1778533497503,33.68,81852.24,8.2,0.56748,0.00017,26.39583]
[1778533498283,33.68,81847.03,8.2,0.56657,0.00017,26.40443]
[1778533499709,33.68,81847.03,8.2,0.56657,0.00017,26.40443]
[1778533500121,33.68,81846.6,8.2,0.56649,0.00017,26.40515]
[1778533500471,33.68,81846.6,8.2,0.56649,0.00017,26.40515]
[1778533500619,33.68,81833.13,8.2,0.56415,0.00017,26.42669]
[1778533501944,33.68,81832.4,8.2,0.56402,0.00017,26.42783]
[1778533502311,33.68,81890.99,8.2,0.5742,0.00017,26.32768]
[1778533506612,33.68,81890.99,8.2,0.5742,0.00017,26.32779]
[1778533515131,33.69,81891.88,8.2,0.57434,0.00017,26.32623]
[1778533520972,33.7,81892.24,8.2,0.57438,0.00017,26.32583]
[1778533521445,33.7,81834.75,8.2,0.5644,0.00017,26.42454]
[1778533522452,33.7,81834.14,8.2,0.56429,0.00017,26.42548]
[1778533527714,33.7,81835.73,8.2,0.56457,0.00017,26.42291]
[1778533529790,33.7,81835.34,8.2,0.56451,0.00017,26.42349]
[1778533529929,33.7,81835.34,8.2,0.56451,0.00017,26.42349]
[1778533530516,33.69,81825.46,8.2,0.56279,0.00017,26.43878]
[1778533532062,33.69,81825.46,8.2,0.56279,0.00017,26.43878]
[1778533537565,33.69,81820.35,8.2,0.56191,0.00017,26.44267]
[1778533543084,33.69,81822.11,8.2,0.56222,0.00017,26.44001]
[1778533548642,33.69,81822.72,8.2,0.56233,0.00017,26.43906]
[1778533554684,33.69,81821.66,8.2,0.56215,0.00017,26.44062]
[1778533556426,33.69,81821.66,8.2,0.56215,0.00017,26.44062]
[1778533559920,33.69,81821.66,8.2,0.56215,0.00017,26.4406]
[1778533565761,33.68,81821.5,8.2,0.56213,0.00017,26.44077]
[1778533570798,33.68,81821.67,8.2,0.56216,0.00017,26.44047]
[1778533580869,33.67,81821.71,8.2,0.56218,0.00017,26.4403]
[1778533585904,33.67,81822.06,8.2,0.56224,0.00017,26.43972]
[1778533590940,33.67,81821.95,8.2,0.56223,0.00017,26.43984]
[1778533595975,33.66,81821.69,8.2,0.56219,0.00017,26.43637]
[1778533596856,33.66,81821.69,8.2,0.56219,0.00017,26.43637]
[1778533596910,33.66,81821.69,8.2,0.56219,0.00017,26.43637]
[1778533596982,33.66,81815.75,8.2,0.56116,0.00017,26.44523]
[1778533597364,33.66,81815.75,8.2,0.56116,0.00017,26.44523]
[1778533597825,33.66,81815.75,8.2,0.56116,0.00017,26.44523]
[1778533597989,33.66,81803.55,8.2,0.55903,0.00017,26.46291]
[1778533598996,33.66,81796.45,8.2,0.55778,0.00017,26.47285]
[1778533601010,33.66,81789.38,8.2,0.55655,0.00017,26.48249]
[1778533605568,33.66,81788.74,8.2,0.55644,0.00017,26.48334]
[1778533612087,33.66,81787.8,8.2,0.55627,0.00017,26.48459]
[1778533615107,33.66,81786.15,8.2,0.55599,0.00018,26.48678]
[1778533620144,33.66,81783.45,8.2,0.55552,0.00018,26.49032]
[1778533625179,33.66,81782.9,8.2,0.55542,0.00018,26.49102]
[1778533625549,33.66,81782.9,8.2,0.55542,0.00018,26.49102]
[1778533627299,33.66,81783.06,8.2,0.55545,0.00018,26.4908]
[1778533633110,33.65,81781.85,8.2,0.55524,0.00018,26.49236]
[1778533644365,33.65,81781.85,8.2,0.55524,0.00018,26.49235]
[1778533644473,33.65,81781.85,8.2,0.55524,0.00018,26.49235]
[1778533645068,33.65,81781.85,8.2,0.55524,0.00018,26.49235]
[1778533646333,33.65,81787.27,8.2,0.5562,0.00018,26.48513]
[1778533648394,33.65,81787.17,8.2,0.55618,0.00018,26.48526]
[1778533654389,33.65,81787.04,8.2,0.55617,0.00018,26.48162]
[1778533659424,33.65,81786.39,8.2,0.55605,0.00018,26.48248]
[1778533664459,33.65,81786.21,8.2,0.55602,0.00018,26.48271]
[1778533669495,33.65,81786.45,8.2,0.55606,0.00018,26.48239]
[1778533675514,33.65,81786.48,8.2,0.55607,0.00018,26.48235]
[1778533676422,33.65,81786.11,8.2,0.556,0.00018,26.48284]
[1778533678657,33.65,81781.5,8.2,0.5552,0.00018,26.48891]
[1778533679915,33.65,81782.05,8.2,0.55529,0.00018,26.48819]
[1778533683005,33.65,81781.3,8.2,0.55516,0.00018,26.48919]
[1778533688628,33.66,81778.39,8.2,0.55464,0.00018,26.49306]
[1778533689890,33.66,81778.39,8.2,0.55464,0.00018,26.49306]
[1778533693636,33.66,81777.53,8.2,0.55448,0.00018,26.49423]
[1778533698698,33.67,81776.68,8.2,0.55432,0.00018,26.49541]
[1778533703733,33.67,81776.68,8.2,0.55432,0.00018,26.49549]
[1778533711789,33.68,81776.34,8.2,0.55425,0.00018,26.49223]
[1778533716825,33.69,81777.73,8.2,0.55449,0.00018,26.49052]
[1778533721859,33.7,81776.31,8.2,0.55423,0.00018,26.4924]
[1778533726032,33.7,81776.45,8.2,0.55425,0.00017,26.49225]
[1778533726040,33.7,81776.45,8.2,0.55425,0.00017,26.49225]
[1778533726930,33.7,81776.45,8.2,0.55425,0.00017,26.49229]
[1778533726936,33.7,81756.61,8.2,0.55077,0.00018,26.51659]
[1778533728115,33.7,81756.61,8.2,0.55077,0.00018,26.51659]
[1778533728195,33.7,81752.6,8.2,0.55007,0.00018,26.52128]
[1778533729068,33.7,81752.6,8.2,0.55007,0.00018,26.52128]
[1778533729084,33.71,81746.09,8.2,0.54893,0.00018,26.5287]
[1778533730987,33.71,81745.79,8.2,0.54887,0.00018,26.52903]
[1778533731057,33.71,81745.71,8.2,0.54886,0.00018,26.52913]
[1778533736420,33.71,81746.24,8.2,0.54895,0.00018,26.52854]
[1778533737756,33.71,81745.89,8.2,0.54889,0.00018,26.52893]
[1778533737972,33.71,81749.38,8.2,0.5495,0.00018,26.525]
[1778533743007,33.71,81752.38,8.2,0.55002,0.00018,26.52158]
[1778533749054,33.71,81755.59,8.2,0.55058,0.00018,26.51788]
[1778533754399,33.71,81755.7,8.2,0.5506,0.00018,26.51776]
[1778533763152,33.72,81765.9,8.2,0.55238,0.00018,26.50562]
[1778533768187,33.72,81765.99,8.2,0.55239,0.00018,26.50555]
[1778533772645,33.72,81767.2,8.2,0.5526,0.00017,26.50409]
[1778533773223,33.72,81762.56,8.2,0.55179,0.00018,26.50594]
[1778533774535,33.72,81759.04,8.2,0.55118,0.00018,26.51015]
[1778533775237,33.73,81759.73,8.2,0.5513,0.00018,26.50934]
[1778533780272,33.73,81766.45,8.2,0.55247,0.00017,26.50127]
[1778533782506,33.73,81766.22,8.2,0.55243,0.00017,26.50157]
[1778533783293,33.73,81759.06,8.2,0.55117,0.00018,26.51019]
[1778533786950,33.73,81757.39,8.2,0.55088,0.00018,26.51217]
[1778533787068,33.73,81757.39,8.2,0.55088,0.00018,26.51217]
[1778533787321,33.73,81749.39,8.2,0.54948,0.00018,26.52142]
[1778533788328,33.73,81743.81,8.2,0.5485,0.00018,26.52767]
[1778533792667,33.73,81742.05,8.2,0.54819,0.00018,26.5296]
[1778533793019,33.73,81742.05,8.2,0.54819,0.00018,26.5296]
[1778533794922,33.73,81739.5,8.2,0.54775,0.00018,26.53238]
[1778533797196,33.73,81739.43,8.2,0.54774,0.00018,26.53246]
[1778533797199,33.73,81739.43,8.2,0.54774,0.00018,26.53246]
[1778533797294,33.73,81739.43,8.2,0.54774,0.00018,26.53246]
[1778533797335,33.73,81739.43,8.2,0.54774,0.00018,26.53246]
[1778533797375,33.73,81739.43,8.2,0.54774,0.00018,26.53246]
[1778533797393,33.73,81732.52,8.2,0.54652,0.00018,26.53982]
[1778533798254,33.73,81732.52,8.2,0.54652,0.00018,26.53982]
[1778533798398,33.73,81725.36,8.2,0.54527,0.00018,26.5472]
[1778533802162,33.73,81720.85,8.2,0.54447,0.00018,26.55172]
[1778533802602,33.73,81722.07,8.2,0.54469,0.00018,26.55052]
[1778533802856,33.73,81722.07,8.2,0.54469,0.00018,26.55052]
[1778533803367,33.73,81722.07,8.2,0.54469,0.00018,26.55052]
[1778533803433,33.74,81728.17,8.2,0.54576,0.00018,26.54437]
[1778533804067,33.74,81728.17,8.2,0.54576,0.00018,26.54437]
[1778533804440,33.73,81730.78,8.2,0.54621,0.00018,26.54167]
[1778533804811,33.73,81730.78,8.2,0.54621,0.00018,26.54167]
[1778533806330,33.74,81731.57,8.2,0.54635,0.00018,26.54086]
[1778533806454,33.74,81731.54,8.2,0.54635,0.00018,26.5409]
[1778533806973,33.74,81731.54,8.2,0.54635,0.00018,26.5409]
[1778533807461,33.74,81731.59,8.2,0.54635,0.00018,26.54084]
[1778533808859,33.74,81731.59,8.2,0.54635,0.00018,26.54084]
[1778533808960,33.74,81731.7,8.2,0.54637,0.00018,26.54074]
[1778533814511,33.73,81731.46,8.2,0.54633,0.00018,26.54096]
[1778533820553,33.73,81731.69,8.2,0.54638,0.00018,26.5407]
[1778533823935,33.73,81731.69,8.2,0.54638,0.00018,26.5407]
[1778533829616,33.73,81731.58,8.2,0.54636,0.00018,26.54078]
[1778533833623,33.73,81730.79,8.2,0.54623,0.00018,26.53779]
[1778533834886,33.73,81730.79,8.2,0.54623,0.00018,26.53779]
[1778533837262,33.73,81730.79,8.2,0.54623,0.00018,26.53779]
[1778533837901,33.72,81731.32,8.2,0.54633,0.00018,26.53723]
[1778533838103,33.72,81731.32,8.2,0.54633,0.00018,26.53723]
[1778533838204,33.72,81731.32,8.2,0.54633,0.00018,26.53723]
[1778533838217,33.72,81731.32,8.2,0.54633,0.00018,26.53723]
[1778533838254,33.72,81731.32,8.2,0.54633,0.00018,26.53723]
[1778533839283,33.73,81724.02,8.2,0.54504,0.00018,26.54471]
[1778533844721,33.73,81719.09,8.2,0.54417,0.00018,26.54962]
[1778533849757,33.73,81716.8,8.2,0.54377,0.00018,26.55187]
[1778533854792,33.73,81715.41,8.2,0.54352,0.00018,26.55322]
[1778533857514,33.73,81714.55,8.2,0.54337,0.00018,26.55405]
[1778533857696,33.73,81714.55,8.2,0.54337,0.00018,26.55405]
[1778533857814,33.73,81709.45,8.2,0.54248,0.00018,26.55886]
[1778533858655,33.73,81709.45,8.2,0.54248,0.00018,26.55886]
[1778533859905,33.73,81705.18,8.2,0.54173,0.00018,26.56278]
[1778533865943,33.74,81702.85,8.2,0.54131,0.00018,26.5649]
[1778533867883,33.74,81696.56,8.2,0.54021,0.00018,26.57045]
[1778533870492,33.74,81696.5,8.2,0.5402,0.00018,26.57051]
[1778533870503,33.74,81696.53,8.2,0.5402,0.00018,26.57049]
[1778533871044,33.74,81696.53,8.2,0.5402,0.00018,26.57049]
[1778533871226,33.74,81696.53,8.2,0.5402,0.00018,26.57049]
[1778533871248,33.74,81696.53,8.2,0.5402,0.00018,26.57049]
[1778533871250,33.74,81696.53,8.2,0.5402,0.00018,26.57049]
[1778533871471,33.74,81696.53,8.2,0.5402,0.00018,26.57049]
[1778533871256,33.74,81688.91,8.2,0.53886,0.00018,26.57691]
[1778533871844,33.74,81688.91,8.2,0.53886,0.00018,26.57691]
[1778533871945,33.74,81688.91,8.2,0.53886,0.00018,26.57691]
[1778533872475,33.74,81688.91,8.2,0.53886,0.00018,26.57691]
[1778533872677,33.75,81692.48,8.2,0.53948,0.00018,26.57396]
[1778533875108,33.75,81694.74,8.2,0.53988,0.00018,26.57205]
[1778533877880,33.75,81696.27,8.2,0.54015,0.00018,26.57076]
[1778533878459,33.75,81696.27,8.2,0.54015,0.00018,26.57076]
[1778533878966,33.75,81705.13,8.2,0.5417,0.00018,26.56295]
[1778533879928,33.75,81705.13,8.2,0.5417,0.00018,26.56295]
[1778533880068,33.75,81705.13,8.2,0.5417,0.00018,26.56295]
[1778533880169,33.76,81711.23,8.2,0.54277,0.00018,26.55734]
[1778533881020,33.76,81711.23,8.2,0.54277,0.00018,26.55734]
[1778533883084,33.76,81712.94,8.2,0.54307,0.00018,26.55576]
[1778533886868,33.76,81713.05,8.2,0.54308,0.00018,26.55569]
[1778533893065,33.77,81720.67,8.2,0.54441,0.00018,26.54459]
[1778533896086,33.78,81721.5,8.2,0.54456,0.00018,26.5438]
[1778533898322,33.78,81721.53,8.2,0.54456,0.00018,26.54378]
[1778533899976,33.78,81721.56,8.2,0.54456,0.00018,26.54376]
[1778533900592,33.78,81725.86,8.2,0.54532,0.00018,26.53947]
[1778533902394,33.78,81726.16,8.2,0.54537,0.00018,26.53918]
[1778533902410,33.78,81726.16,8.2,0.54537,0.00018,26.53918]
[1778533902495,33.78,81728.28,8.2,0.54574,0.00018,26.53704]
[1778533904860,33.78,81728.36,8.2,0.54575,0.00018,26.53696]
[1778533905150,33.79,81728.25,8.2,0.54573,0.00018,26.53709]
[1778533906892,33.79,81728.52,8.2,0.54578,0.00018,26.53681]
[1778533913206,33.78,81728.66,8.2,0.5458,0.00018,26.53665]
[1778533919248,33.78,81728.13,8.2,0.54571,0.00018,26.53718]
[1778533922113,33.78,81729.0,8.2,0.54586,0.00018,26.53629]
[1778533923272,33.78,81729.29,8.2,0.54591,0.00018,26.53599]
[1778533923330,33.78,81729.29,8.2,0.54591,0.00018,26.53599]
[1778533923368,33.78,81729.29,8.2,0.54591,0.00018,26.53599]
[1778533924288,33.78,81717.77,8.2,0.5439,0.00018,26.5475]
[1778533929323,33.78,81713.94,8.2,0.54322,0.00018,26.55118]
[1778533934358,33.78,81714.48,8.2,0.54332,0.00018,26.55067]
[1778533941407,33.79,81712.98,8.2,0.54305,0.00018,26.55211]
[1778533943579,33.79,81713.09,8.2,0.54307,0.00018,26.55201]
[1778533953491,33.79,81715.58,8.2,0.54351,0.00018,26.54586]
[1778533958526,33.79,81716.4,8.2,0.54365,0.00018,26.54509]
[1778533963561,33.79,81716.66,8.2,0.54369,0.00018,26.54485]
[1778533970610,33.8,81716.24,8.2,0.54362,0.00018,26.54528]
[1778533976652,33.8,81716.19,8.2,0.54361,0.00018,26.54534]
[1778533980016,33.8,81716.19,8.2,0.54361,0.00018,26.54534]
[1778533980026,33.8,81716.19,8.2,0.54361,0.00018,26.54534]
[1778533980031,33.8,81716.19,8.2,0.54361,0.00018,26.54534]
[1778533980054,33.8,81716.19,8.2,0.54361,0.00018,26.54534]
[1778533980067,33.8,81716.19,8.2,0.54361,0.00018,26.54534]
[1778533980209,33.8,81716.19,8.2,0.54361,0.00018,26.54534]
[1778533980211,33.8,81716.19,8.2,0.54361,0.00018,26.54534]
[1778533980258,33.8,81716.19,8.2,0.54361,0.00018,26.54534]
[1778533980444,33.8,81716.19,8.2,0.54361,0.00018,26.54534]
[1778533980916,33.8,81716.16,8.2,0.5436,0.00018,26.54537]
[1778533981008,33.8,81707.62,8.2,0.5421,0.00018,26.55338]
[1778533981715,33.8,81707.62,8.2,0.5421,0.00018,26.55338]
[1778533981772,33.8,81692.19,8.2,0.5394,0.00018,26.56691]
[1778533983018,33.8,81692.03,8.2,0.53937,0.00018,26.56704]
[1778533985224,33.8,81691.67,8.2,0.53931,0.00018,26.56733]
[1778533985537,33.8,81691.67,8.2,0.53931,0.00018,26.56733]
[1778533986000,33.8,81688.02,8.2,0.53867,0.00018,26.57035]
[1778533986049,33.8,81684.71,8.2,0.53809,0.00018,26.57302]
[1778533987731,33.8,81679.11,8.2,0.5371,0.00018,26.57742]
[1778533988836,33.8,81679.11,8.2,0.5371,0.00018,26.57742]
[1778533991146,33.8,81674.73,8.2,0.53633,0.00018,26.58074]
[1778533991157,33.8,81674.73,8.2,0.53633,0.00018,26.58074]
[1778533991841,33.8,81669.98,8.2,0.53549,0.00018,26.58423]
[1778533991896,33.8,81669.98,8.2,0.53549,0.00018,26.58423]
[1778533992148,33.8,81669.98,8.2,0.53549,0.00018,26.58423]
[1778533992255,33.8,81668.97,8.2,0.53532,0.00018,26.58496]
[1778533992768,33.8,81677.02,8.2,0.53673,0.00018,26.57903]
[1778533995290,33.81,81680.26,8.2,0.5373,0.00018,26.57656]
[1778533996912,33.81,81682.57,8.2,0.5377,0.00018,26.57477]
[1778533997080,33.81,81682.57,8.2,0.5377,0.00018,26.57477]
[1778534002839,33.81,81684.3,8.2,0.53801,0.00018,26.57339]
[1778534005484,33.81,81684.3,8.2,0.53801,0.00018,26.57339]
[1778534005490,33.81,81684.3,8.2,0.53801,0.00018,26.57339]
[1778534005585,33.81,81681.59,8.2,0.53753,0.00018,26.57553]
[1778534010894,33.81,81679.44,8.2,0.53715,0.00018,26.57723]
[1778534015930,33.82,81678.8,8.2,0.53703,0.00018,26.57396]
[1778534022979,33.83,81678.42,8.2,0.53696,0.00018,26.57429]
[1778534027362,33.83,81675.23,8.2,0.5364,0.00018,26.57672]
[1778534032738,33.83,81683.27,8.2,0.53781,0.00018,26.57054]
[1778534033209,33.83,81683.27,8.2,0.53781,0.00018,26.57054]
[1778534035311,33.83,81688.56,8.2,0.53874,0.00018,26.56628]
[1778534036069,33.83,81689.1,8.2,0.53883,0.00018,26.56584]
[1778534036070,33.83,81697.53,8.2,0.54031,0.00018,26.55875]
[1778534036800,33.83,81697.53,8.2,0.54031,0.00018,26.55875]
[1778534037140,33.83,81702.86,8.2,0.54125,0.00018,26.55408]
[1778534041781,33.83,81704.16,8.2,0.54148,0.00018,26.55291]
[1778534043117,33.83,81704.71,8.2,0.54157,0.00018,26.55242]
[1778534043362,33.83,81704.71,8.2,0.54157,0.00018,26.55242]
[1778534043530,33.83,81704.71,8.2,0.54157,0.00018,26.55242]
[1778534043631,33.83,81703.97,8.2,0.54144,0.00018,26.55308]
[1778534044126,33.83,81709.79,8.2,0.54246,0.00018,26.54779]
[1778534050168,33.83,81713.5,8.2,0.54311,0.00018,26.54433]
[1778534055203,33.83,81711.22,8.2,0.54271,0.00018,26.54647]
[1778534060239,33.83,81711.41,8.2,0.54274,0.00018,26.5463]
[1778534065274,33.83,81711.3,8.2,0.54272,0.00018,26.54641]
[1778534070316,33.83,81711.66,8.2,0.54278,0.00018,26.54608]
[1778534077365,33.84,81711.46,8.2,0.54275,0.00018,26.54248]
[1778534080601,33.84,81713.51,8.2,0.54311,0.00018,26.54056]
[1778534086136,33.84,81714.5,8.2,0.54328,0.00018,26.53963]
[1778534091467,33.84,81714.07,8.2,0.54321,0.00018,26.54005]
[1778534096502,33.84,81714.02,8.2,0.5432,0.00018,26.5401]
[1778534100127,33.84,81713.46,8.2,0.5431,0.00018,26.54063]
[1778534100144,33.84,81713.46,8.2,0.5431,0.00018,26.54063]
[1778534100171,33.84,81713.46,8.2,0.5431,0.00018,26.54063]
[1778534100184,33.84,81713.46,8.2,0.5431,0.00018,26.54063]
[1778534100189,33.84,81713.46,8.2,0.5431,0.00018,26.54063]
[1778534101513,33.84,81712.49,8.2,0.54293,0.00018,26.54155]
[1778534107579,33.84,81712.36,8.2,0.54291,0.00018,26.54168]
[1778534118656,33.84,81713.7,8.2,0.54314,0.00018,26.54043]
[1778534125705,33.84,81712.65,8.2,0.54295,0.00018,26.54142]
[1778534130023,33.84,81711.86,8.2,0.54282,0.00018,26.54216]
[1778534130139,33.84,81711.86,8.2,0.54282,0.00018,26.54216]
[1778534130149,33.84,81711.86,8.2,0.54282,0.00018,26.54216]
[1778534130187,33.84,81711.86,8.2,0.54282,0.00018,26.54216]
[1778534130302,33.84,81711.86,8.2,0.54282,0.00018,26.54216]
[1778534130319,33.84,81711.86,8.2,0.54282,0.00018,26.54216]
[1778534130436,33.84,81711.86,8.2,0.54282,0.00018,26.54216]
[1778534130741,33.84,81703.76,8.2,0.5414,0.00018,26.54957]
[1778534135915,33.84,81701.36,8.2,0.54098,0.00018,26.54791]
[1778534141819,33.84,81700.95,8.2,0.54091,0.00018,26.54825]
[1778534145561,33.84,81700.77,8.2,0.54088,0.00018,26.54841]
[1778534147202,33.84,81705.72,8.2,0.54175,0.00018,26.54399]
[1778534151618,33.84,81706.18,8.2,0.54183,0.00018,26.54357]
[1778534152284,33.84,81706.34,8.2,0.54186,0.00018,26.54343]
[1778534152583,33.84,81706.34,8.2,0.54186,0.00018,26.54343]
[1778534153342,33.84,81706.83,8.2,0.54194,0.00018,26.54298]
[1778534153384,33.84,81715.85,8.2,0.54352,0.00018,26.53456]
[1778534154000,33.84,81715.85,8.2,0.54352,0.00018,26.53456]
[1778534154551,33.84,81715.85,8.2,0.54352,0.00018,26.53456]
[1778534154556,33.84,81715.85,8.2,0.54352,0.00018,26.53456]
[1778534154691,33.84,81715.85,8.2,0.54352,0.00018,26.53456]
[1778534154792,33.84,81721.74,8.2,0.54455,0.00018,26.52885]
[1778534155310,33.84,81721.74,8.2,0.54455,0.00018,26.52885]
[1778534155678,33.84,81721.74,8.2,0.54455,0.00018,26.52885]
[1778534158946,33.84,81721.68,8.2,0.54454,0.00018,26.52892]
[1778534159951,33.84,81722.6,8.2,0.5447,0.00018,26.52801]
[1778534164776,33.84,81721.7,8.2,0.54454,0.00018,26.5289]
[1778534164816,33.84,81721.7,8.2,0.54454,0.00018,26.5289]
[1778534166696,33.84,81725.96,8.2,0.54529,0.00018,26.52465]
[1778534166715,33.84,81725.96,8.2,0.54529,0.00018,26.52465]
[1778534166829,33.84,81726.01,8.2,0.5453,0.00018,26.52459]
[1778534167274,33.84,81726.01,8.2,0.5453,0.00018,26.52459]
[1778534168404,33.84,81722.09,8.2,0.54461,0.00018,26.5285]
[1778534168409,33.84,81716.27,8.2,0.54359,0.00018,26.53417]
[1778534170443,33.84,81716.14,8.2,0.54357,0.00018,26.5343]
[1778534171139,33.84,81716.18,8.2,0.54358,0.00018,26.53427]
[1778534171928,33.84,81715.89,8.2,0.54353,0.00018,26.53455]
[1778534172415,33.84,81715.89,8.2,0.54353,0.00018,26.53455]
[1778534173668,33.84,81715.19,8.2,0.5434,0.00018,26.53522]
[1778534179078,33.85,81716.7,8.2,0.54367,0.00018,26.53379]
[1778534183300,33.85,81716.5,8.2,0.54363,0.00018,26.53399]
[1778534188935,33.85,81718.64,8.2,0.544,0.00018,26.53194]
[1778534190747,33.85,81720.03,8.2,0.54424,0.00018,26.5306]
[1778534191267,33.85,81721.93,8.2,0.54458,0.00018,26.52874]
[1778534192068,33.85,81721.56,8.2,0.54452,0.00018,26.5253]
[1778534193766,33.85,81720.72,8.2,0.54437,0.00018,26.52612]
[1778534194052,33.85,81720.85,8.2,0.54439,0.00018,26.52599]
[1778534195038,33.85,81720.44,8.2,0.54432,0.00018,26.52639]
[1778534195894,33.85,81719.98,8.2,0.54424,0.00018,26.52684]
[1778534195956,33.85,81719.98,8.2,0.54424,0.00018,26.52684]
[1778534196576,33.85,81719.98,8.2,0.54424,0.00018,26.52684]
[1778534202240,33.85,81730.13,8.2,0.54602,0.00017,26.51664]
[1778534202976,33.85,81730.13,8.2,0.54602,0.00017,26.51664]
[1778534204980,33.85,81732.62,8.2,0.54646,0.00017,26.51405]
[1778534210296,33.84,81734.66,8.2,0.54682,0.00017,26.5119]
[1778534216338,33.84,81735.39,8.2,0.54695,0.00017,26.51111]
[1778534221373,33.84,81736.36,8.2,0.54712,0.00017,26.51006]
[1778534226408,33.84,81736.01,8.2,0.54706,0.00017,26.51042]
[1778534236478,33.84,81736.04,8.2,0.54707,0.00017,26.51037]
[1778534240068,33.84,81736.04,8.2,0.54707,0.00017,26.51037]
[1778534249351,33.83,81731.9,8.2,0.54634,0.00018,26.51471]
[1778534251585,33.83,81726.26,8.2,0.54536,0.00018,26.51667]
[1778534253573,33.83,81726.33,8.2,0.54538,0.00018,26.5166]
[1778534256162,33.83,81723.03,8.2,0.5448,0.00018,26.5199]
[1778534256449,33.83,81723.03,8.2,0.5448,0.00018,26.5199]
[1778534258072,33.83,81722.75,8.2,0.54475,0.00018,26.52016]
[1778534263138,33.83,81722.25,8.2,0.54466,0.00018,26.52065]
[1778534263974,33.83,81722.22,8.2,0.54466,0.00018,26.52067]
[1778534264427,33.83,81722.22,8.2,0.54466,0.00018,26.52067]
[1778534266797,33.83,81722.22,8.2,0.54466,0.00018,26.52067]
[1778534268713,33.82,81725.12,8.2,0.54517,0.00018,26.51776]
[1778534277321,33.82,81726.06,8.2,0.54534,0.00018,26.51679]
[1778534281166,33.82,81724.57,8.2,0.54508,0.00018,26.51826]
[1778534283795,33.82,81724.57,8.2,0.54508,0.00018,26.51826]
[1778534285711,33.82,81724.6,8.2,0.54509,0.00018,26.51822]
[1778534290862,33.81,81724.25,8.2,0.54503,0.00018,26.51855]
[1778534296904,33.81,81724.64,8.2,0.5451,0.00018,26.51814]
[1778534301939,33.81,81724.36,8.2,0.54505,0.00018,26.51841]
[1778534303986,33.81,81722.54,8.2,0.54473,0.00018,26.52022]
[1778534309995,33.81,81717.7,8.2,0.54388,0.00018,26.52497]
[1778534315033,33.81,81715.67,8.2,0.54353,0.00018,26.52314]
[1778534316283,33.81,81715.67,8.2,0.54353,0.00018,26.52314]
[1778534316400,33.81,81715.67,8.2,0.54353,0.00018,26.52314]
[1778534316462,33.81,81715.67,8.2,0.54353,0.00018,26.52314]
[1778534316506,33.81,81715.67,8.2,0.54353,0.00018,26.52314]
[1778534316706,33.81,81715.67,8.2,0.54353,0.00018,26.52314]
[1778534316800,33.81,81715.67,8.2,0.54353,0.00018,26.52314]
[1778534316944,33.81,81715.67,8.2,0.54353,0.00018,26.52314]
[1778534317026,33.81,81712.16,8.2,0.54292,0.00018,26.52647]
[1778534317192,33.81,81712.16,8.2,0.54292,0.00018,26.52647]
[1778534317278,33.81,81712.16,8.2,0.54292,0.00018,26.52647]
[1778534317365,33.81,81712.16,8.2,0.54292,0.00018,26.52647]
[1778534317566,33.81,81712.16,8.2,0.54292,0.00018,26.52647]
[1778534317575,33.81,81704.91,8.2,0.54164,0.00018,26.53315]
[1778534318059,33.81,81691.18,8.2,0.53923,0.00018,26.54506]
[1778534319634,33.81,81691.18,8.2,0.53923,0.00018,26.54506]
[1778534319808,33.81,81689.87,8.2,0.539,0.00018,26.54616]
[1778534323077,33.82,81689.53,8.2,0.53894,0.00018,26.54644]
[1778534323116,33.82,81689.53,8.2,0.53894,0.00018,26.54644]
[1778534328132,33.82,81689.56,8.2,0.53895,0.00018,26.54642]
[1778534332926,33.81,81688.35,8.2,0.53874,0.00018,26.54739]
[1778534333831,33.81,81688.89,8.2,0.53883,0.00018,26.54695]
[1778534339206,33.81,81688.86,8.2,0.53883,0.00018,26.54695]
[1778534344241,33.8,81685.89,8.2,0.53831,0.00018,26.54934]
[1778534349276,33.8,81685.76,8.2,0.53829,0.00018,26.54942]
[1778534358339,33.79,81686.01,8.2,0.53834,0.00018,26.54918]
[1778534360068,33.79,81684.17,8.2,0.53802,0.00018,26.55065]
[1778534360353,33.79,81674.7,8.2,0.53635,0.00018,26.55796]
[1778534361830,33.79,81674.7,8.2,0.53635,0.00018,26.55796]
[1778534362659,33.79,81670.54,8.2,0.53562,0.00018,26.56103]
[1778534362836,33.79,81670.54,8.2,0.53562,0.00018,26.56103]
[1778534362869,33.79,81667.91,8.2,0.53516,0.00018,26.56293]
[1778534363139,33.79,81667.91,8.2,0.53516,0.00018,26.56293]
[1778534363940,33.79,81667.91,8.2,0.53516,0.00018,26.56293]
[1778534363982,33.79,81662.69,8.2,0.53424,0.00018,26.56658]
[1778534365365,33.79,81662.39,8.2,0.53419,0.00018,26.56678]
[1778534366398,33.79,81662.04,8.2,0.53413,0.00018,26.56702]
[1778534369218,33.79,81667.09,8.2,0.53501,0.00018,26.56351]
[1778534369266,33.79,81667.09,8.2,0.53501,0.00018,26.56351]
[1778534369285,33.79,81667.09,8.2,0.53501,0.00018,26.56351]
[1778534369351,33.79,81667.09,8.2,0.53501,0.00018,26.56351]
[1778534369980,33.79,81667.09,8.2,0.53501,0.00018,26.56351]
[1778534369417,33.79,81667.41,8.2,0.53507,0.00018,26.56329]
[1778534370702,33.79,81667.41,8.2,0.53507,0.00018,26.56329]
[1778534371151,33.79,81668.41,8.2,0.53525,0.00018,26.56258]
[1778534376466,33.8,81667.18,8.2,0.53503,0.00018,26.55969]
[1778534381503,33.81,81668.86,8.2,0.53532,0.00018,26.55852]
[1778534382329,33.81,81668.86,8.2,0.53532,0.00018,26.55852]
[1778534382429,33.81,81668.86,8.2,0.53532,0.00018,26.55853]
[1778534386377,33.81,81668.86,8.2,0.53532,0.00018,26.55853]
[1778534391572,33.89,81668.62,8.2,0.53521,0.00018,26.55906]
[1778534392638,33.89,81668.62,8.2,0.53521,0.00018,26.55906]
[1778534392645,33.89,81668.62,8.2,0.53521,0.00018,26.55906]
[1778534392693,33.89,81668.62,8.2,0.53521,0.00018,26.55906]
[1778534393068,33.9,81668.93,8.2,0.53527,0.00018,26.55885]
[1778534393586,33.9,81678.89,8.2,0.53701,0.00018,26.5515]
[1778534394811,33.9,81678.89,8.2,0.53701,0.00018,26.5515]
[1778534395395,33.93,81678.95,8.2,0.537,0.00018,26.5516]
[1778534396237,33.93,81679.4,8.2,0.53708,0.00018,26.55125]
[1778534401642,33.96,81680.02,8.2,0.53717,0.00018,26.55091]
[1778534406767,33.96,81681.72,8.2,0.53746,0.00017,26.54963]
[1778534408694,33.96,81686.85,8.2,0.53835,0.00017,26.5456]
[1778534409928,33.96,81686.85,8.2,0.53835,0.00017,26.5456]
[1778534410000,33.96,81686.85,8.2,0.53835,0.00017,26.5456]
[1778534416750,34.01,81690.1,8.2,0.53889,0.00017,26.5432]
[1778534418033,34.01,81690.1,8.2,0.53889,0.00017,26.5432]
[1778534419885,34.01,81689.32,8.2,0.53875,0.00017,26.54384]
[1778534421785,34.01,81684.12,8.2,0.53784,0.00017,26.548]
[1778534422837,34.01,81684.12,8.2,0.53784,0.00017,26.548]
[1778534423379,34.02,81681.69,8.2,0.53741,0.00017,26.54993]
[1778534428834,34.03,81683.38,8.2,0.5377,0.00017,26.54868]
[1778534436914,34.03,81682.98,8.2,0.53762,0.00017,26.549]
[1778534436946,34.03,81682.98,8.2,0.53762,0.00017,26.549]
[1778534442510,34.04,81682.76,8.2,0.53758,0.00017,26.54542]
[1778534447424,34.04,81682.98,8.2,0.53762,0.00017,26.54526]
[1778534449238,34.05,81683.38,8.2,0.53769,0.00017,26.54496]
[1778534455773,34.05,81683.38,8.2,0.53769,0.00017,26.54496]
[1778534460703,34.05,81683.56,8.2,0.53771,0.00017,26.54487]
[1778534460719,34.05,81683.56,8.2,0.53771,0.00017,26.54487]
[1778534461058,34.06,81688.98,8.2,0.53866,0.00017,26.54057]
[1778534462083,34.06,81688.98,8.2,0.53866,0.00017,26.54057]
[1778534462125,34.06,81688.98,8.2,0.53866,0.00017,26.54057]
[1778534466075,34.06,81690.53,8.2,0.53893,0.00017,26.53933]
[1778534471132,34.06,81689.56,8.2,0.53875,0.00017,26.54014]
[1778534477174,34.07,81689.82,8.2,0.53879,0.00017,26.53996]
[1778534482209,34.07,81689.32,8.2,0.5387,0.00017,26.54038]
[1778534486165,34.07,81689.31,8.2,0.5387,0.00017,26.5404]
[1778534487743,34.07,81689.78,8.2,0.53878,0.00017,26.54003]
[1778534488251,34.08,81701.73,8.2,0.54086,0.00017,26.53]
[1778534492888,34.08,81705.79,8.2,0.54157,0.00017,26.52265]
[1778534496393,34.09,81706.21,8.2,0.54164,0.00017,26.52231]
[1778534502349,34.09,81706.23,8.2,0.54164,0.00017,26.52229]
[1778534504998,34.09,81705.8,8.2,0.54157,0.00017,26.52268]
[1778534508972,34.09,81705.91,8.2,0.54159,0.00017,26.52257]
[1778534509071,34.09,81705.59,8.2,0.54153,0.00017,26.52286]
[1778534516393,34.1,81705.21,8.2,0.54145,0.00017,26.5233]
[1778534521488,34.11,81709.66,8.2,0.54222,0.00017,26.51936]
[1778534527530,34.12,81709.43,8.2,0.54217,0.00017,26.5196]
[1778534536593,34.13,81709.18,8.2,0.54212,0.00017,26.51989]
[1778534538609,34.13,81709.04,8.2,0.54209,0.00017,26.52002]
[1778534538621,34.13,81709.04,8.2,0.54209,0.00017,26.52002]
[1778534541290,34.13,81713.19,8.2,0.54281,0.00017,26.51625]
[1778534544187,34.13,81713.1,8.2,0.5428,0.00017,26.51634]
[1778534545068,34.13,81713.1,8.2,0.5428,0.00017,26.51634]
[1778534552109,34.14,81706.36,8.2,0.54162,0.00017,26.5225]
[1778534552154,34.14,81706.43,8.2,0.54163,0.00017,26.51866]
[1778534557741,34.15,81706.23,8.2,0.54159,0.00017,26.51888]
[1778534564790,34.16,81706.41,8.2,0.54161,0.00017,26.51877]
[1778534569844,34.16,81706.28,8.2,0.54159,0.00017,26.5189]
[1778534570853,34.16,81706.03,8.2,0.54154,0.00017,26.51914]
[1778534570951,34.16,81689.57,8.2,0.53868,0.00017,26.53307]
[1778534573242,34.16,81689.33,8.2,0.53864,0.00017,26.53326]
[1778534572847,34.16,81689.22,8.2,0.53862,0.00017,26.53335]
[1778534575662,34.16,81688.23,8.2,0.53845,0.00017,26.53415]
[1778534581910,34.17,81685.49,8.2,0.53797,0.00017,26.53633]
[1778534586045,34.17,81684.23,8.2,0.53775,0.00017,26.53732]
[1778534586946,34.17,81678.63,8.2,0.53677,0.00017,26.5416]
[1778534587893,34.17,81678.63,8.2,0.53677,0.00017,26.5416]
[1778534590081,34.17,81678.38,8.2,0.53673,0.00017,26.54179]
[1778534590162,34.17,81678.38,8.2,0.53673,0.00017,26.54179]
[1778534591981,34.18,81690.72,8.2,0.53887,0.00017,26.5322]
[1778534593995,34.18,81684.24,8.2,0.53774,0.00017,26.53734]
[1778534594271,34.18,81684.24,8.2,0.53774,0.00017,26.53734]
[1778534601044,34.18,81680.23,8.2,0.53704,0.00017,26.54044]
[1778534605535,34.18,81679.42,8.2,0.5369,0.00017,26.54106]
[1778534605567,34.18,81679.42,8.2,0.5369,0.00017,26.54106]
[1778534608070,34.19,81679.28,8.2,0.53687,0.00017,26.54118]
[1778534608110,34.19,81679.28,8.2,0.53687,0.00017,26.54118]
[1778534608176,34.19,81679.28,8.2,0.53687,0.00017,26.54118]
[1778534609045,34.19,81679.23,8.2,0.53686,0.00017,26.54122]
[1778534609451,34.19,81682.06,8.2,0.53735,0.00017,26.53908]
[1778534612907,34.19,81680.5,8.2,0.53709,0.00017,26.53648]
[1778534612921,34.19,81680.5,8.2,0.53709,0.00017,26.53648]
[1778534612969,34.19,81680.5,8.2,0.53709,0.00017,26.53648]
[1778534613224,34.19,81680.5,8.2,0.53709,0.00017,26.53648]
[1778534614136,34.19,81674.52,8.2,0.53604,0.00017,26.54092]
[1778534619171,34.2,81668.59,8.2,0.53501,0.00017,26.54516]
[1778534623609,34.2,81667.06,8.2,0.53474,0.00017,26.54624]
[1778534623624,34.2,81667.06,8.2,0.53474,0.00017,26.54624]
[1778534624206,34.2,81664.18,8.2,0.53424,0.00017,26.5482]
[1778534625319,34.2,81663.5,8.2,0.53412,0.00017,26.54866]
[1778534626363,34.2,81662.15,8.2,0.53388,0.00017,26.54956]
[1778534632262,34.21,81663.43,8.2,0.5341,0.00017,26.54873]
[1778534638304,34.22,81662.79,8.2,0.53399,0.00017,26.54918]
[1778534643339,34.22,81658.97,8.2,0.53332,0.00017,26.55171]
[1778534648374,34.22,81659.22,8.2,0.53336,0.00017,26.55156]
[1778534653409,34.23,81659.34,8.2,0.53338,0.00017,26.5515]
[1778534657669,34.23,81659.52,8.2,0.53341,0.00017,26.55139]
[1778534663479,34.24,81659.65,8.2,0.53343,0.00017,26.55133]
[1778534668514,34.24,81659.61,8.2,0.53342,0.00017,26.55138]
[1778534669392,34.24,81659.61,8.2,0.53342,0.00017,26.55138]
[1778534669578,34.24,81659.61,8.2,0.53342,0.00017,26.55138]
[1778534671179,34.24,81658.75,8.2,0.53327,0.00017,26.55193]
[1778534671509,34.25,81656.02,8.2,0.53279,0.00017,26.54989]
[1778534671623,34.25,81656.02,8.2,0.53279,0.00017,26.54989]
[1778534671661,34.25,81656.02,8.2,0.53279,0.00017,26.54989]
[1778534671698,34.25,81643.8,8.2,0.53067,0.00017,26.55721]
[1778534672441,34.25,81643.8,8.2,0.53067,0.00017,26.55721]
[1778534673928,34.25,81641.52,8.2,0.53027,0.00017,26.5585]
[1778534679592,34.25,81644.29,8.2,0.53075,0.00017,26.55694]
[1778534684636,34.25,81643.95,8.2,0.53069,0.00017,26.55714]
[1778534684676,34.25,81643.95,8.2,0.53069,0.00017,26.55714]
[1778534685634,34.25,81648.93,8.2,0.53156,0.00017,26.55424]
[1778534690669,34.25,81649.99,8.2,0.53174,0.00017,26.55362]
[1778534694598,34.26,81650.64,8.2,0.53185,0.00017,26.55324]
[1778534695683,34.26,81653.01,8.2,0.53226,0.00017,26.5518]
[1778534699946,34.26,81658.47,8.2,0.53321,0.00017,26.54838]
[1778534700184,34.26,81658.47,8.2,0.53321,0.00017,26.54838]
[1778534701746,34.26,81665.02,8.2,0.53435,0.00017,26.54408]
[1778534706781,34.27,81664.68,8.2,0.53429,0.00017,26.54432]
[1778534711816,34.27,81664.35,8.2,0.53423,0.00017,26.54455]
[1778534716851,34.27,81664.44,8.2,0.53424,0.00017,26.5445]
[1778534721886,34.28,81664.67,8.2,0.53428,0.00017,26.54436]
[1778534726922,34.28,81664.93,8.2,0.53432,0.00017,26.5442]
[1778534734978,34.28,81665.25,8.2,0.53438,0.00017,26.5402]
[1778534742015,34.29,81665.25,8.2,0.53437,0.00017,26.54021]
[1778534747065,34.29,81665.67,8.2,0.53444,0.00017,26.53994]
[1778534759915,34.29,81668.31,8.2,0.5349,0.00017,26.53815]
[1778534759917,34.29,81668.31,8.2,0.5349,0.00017,26.53815]
[1778534765192,34.3,81674.59,8.2,0.53599,0.00017,26.53374]
[1778534770227,34.31,81674.65,8.2,0.53599,0.00017,26.53374]
[1778534775003,34.31,81674.95,8.2,0.53604,0.00017,26.53353]
[1778534775262,34.31,81675.35,8.2,0.53611,0.00017,26.53324]
[1778534788353,34.31,81676.19,8.2,0.53625,0.00017,26.53266]
[1778534794395,34.32,81676.25,8.2,0.53626,0.00017,26.52883]
[1778534799374,34.32,81675.77,8.2,0.53618,0.00017,26.52918]
[1778534805472,34.32,81675.97,8.2,0.53621,0.00017,26.52905]
[1778534809807,34.32,81676.0,8.2,0.53622,0.00017,26.52903]
[1778534809891,34.32,81676.0,8.2,0.53622,0.00017,26.52903]
[1778534810021,34.32,81676.0,8.2,0.53622,0.00017,26.52903]
[1778534810065,34.32,81676.0,8.2,0.53622,0.00017,26.52903]
[1778534810206,34.32,81676.0,8.2,0.53622,0.00017,26.52904]
[1778534810507,34.32,81662.76,8.2,0.53392,0.00017,26.53823]
[1778534813038,34.32,81659.22,8.2,0.53331,0.00017,26.54053]
[1778534818720,34.32,81656.9,8.2,0.53291,0.00017,26.542]
[1778534824605,34.32,81657.25,8.2,0.53297,0.00017,26.54179]
[1778534827313,34.32,81657.33,8.2,0.53298,0.00017,26.54174]
[1778534827415,34.32,81657.33,8.2,0.53298,0.00017,26.54174]
[1778534833668,34.33,81657.41,8.2,0.53299,0.00017,26.5417]
[1778534837909,34.32,81657.12,8.2,0.53294,0.00017,26.54188]
[1778534838051,34.32,81657.12,8.2,0.53294,0.00017,26.54188]
[1778534838110,34.32,81657.12,8.2,0.53294,0.00017,26.54188]
[1778534838137,34.32,81657.08,8.2,0.53293,0.00017,26.5419]
[1778534838703,34.32,81648.5,8.2,0.53145,0.00017,26.54714]
[1778534840327,34.32,81648.5,8.2,0.53145,0.00017,26.54714]
[1778534846053,34.33,81643.94,8.2,0.53065,0.00017,26.54978]
[1778534846142,34.33,81643.9,8.2,0.53065,0.00017,26.5498]
[1778534849426,34.33,81643.94,8.2,0.53065,0.00017,26.54978]
[1778534849467,34.33,81643.94,8.2,0.53065,0.00017,26.54978]
[1778534854815,34.33,81643.03,8.2,0.5305,0.00017,26.54651]
[1778534859850,34.33,81641.76,8.2,0.53027,0.00017,26.54722]
[1778534861972,34.33,81641.68,8.2,0.53026,0.00017,26.54727]
[1778534862074,34.33,81641.62,8.2,0.53025,0.00017,26.5473]
[1778534866380,34.33,81642.33,8.2,0.53037,0.00017,26.54691]
[1778534868195,34.33,81641.83,8.2,0.53029,0.00017,26.54719]
[1778534868282,34.33,81640.93,8.2,0.53013,0.00017,26.54769]
[1778534870968,34.33,81636.19,8.2,0.52931,0.00017,26.55024]
[1778534871145,34.33,81636.19,8.2,0.52931,0.00017,26.55024]
[1778534871151,34.33,81636.19,8.2,0.52931,0.00017,26.55024]
[1778534871252,34.33,81636.19,8.2,0.52931,0.00017,26.55024]
[1778534871288,34.33,81636.19,8.2,0.52931,0.00017,26.55024]
[1778534871309,34.33,81636.19,8.2,0.52931,0.00017,26.55024]
[1778534871934,34.33,81626.59,8.2,0.52764,0.00017,26.55507]
[1778534876774,34.33,81625.0,8.2,0.52736,0.00017,26.55582]
[1778534882372,34.33,81624.91,8.2,0.52735,0.00017,26.55585]
[1778534894090,34.32,81624.12,8.2,0.52721,0.00017,26.55621]
[1778534896750,34.32,81623.94,8.2,0.52718,0.00017,26.55629]
[1778534902145,34.32,81626.6,8.2,0.52765,0.00017,26.55503]
[1778534907180,34.31,81626.71,8.2,0.52767,0.00017,26.55497]
[1778534913222,34.31,81626.71,8.2,0.52767,0.00017,26.55117]
[1778534919264,34.31,81626.71,8.2,0.52767,0.00017,26.55116]
[1778534927320,34.31,81626.07,8.2,0.52756,0.00017,26.55146]
[1778534931489,34.3,81626.03,8.2,0.52756,0.00017,26.55148]
[1778534933362,34.3,81625.87,8.2,0.52753,0.00017,26.55155]
[1778534938035,34.3,81625.8,8.2,0.52752,0.00017,26.55158]
[1778534939909,34.3,81625.22,8.2,0.52742,0.00017,26.55186]
[1778534943924,34.3,81624.57,8.2,0.52731,0.00017,26.55216]
[1778534944169,34.3,81624.57,8.2,0.52731,0.00017,26.55216]
[1778534950482,34.3,81624.23,8.2,0.52725,0.00017,26.55231]
[1778534955517,34.29,81624.19,8.2,0.52724,0.00017,26.55233]
[1778534960552,34.29,81624.15,8.2,0.52724,0.00017,26.55234]
[1778534965587,34.29,81623.45,8.2,0.52712,0.00017,26.55266]
[1778534969980,34.29,81623.7,8.2,0.52716,0.00017,26.55254]
[1778534975658,34.29,81623.9,8.2,0.52719,0.00017,26.54867]
[1778534980693,34.3,81623.64,8.2,0.52715,0.00017,26.5488]
[1778534985728,34.3,81623.78,8.2,0.52717,0.00017,26.54874]
[1778534987896,34.3,81623.64,8.2,0.52714,0.00017,26.54881]
[1778534988452,34.3,81623.64,8.2,0.52714,0.00017,26.54881]
[1778534995798,34.31,81620.2,8.2,0.52654,0.00017,26.5504]
[1778535000626,34.31,81619.03,8.2,0.52634,0.00017,26.55092]
[1778535000715,34.31,81618.99,8.2,0.52633,0.00017,26.55094]
[1778535001716,34.31,81616.6,8.2,0.52591,0.00017,26.55198]
[1778535007882,34.32,81609.86,8.2,0.52474,0.00017,26.55476]
[1778535012917,34.32,81609.56,8.2,0.52469,0.00017,26.55488]
[1778535017952,34.32,81608.5,8.2,0.5245,0.00017,26.5553]
[1778535020278,34.32,81608.5,8.2,0.5245,0.00017,26.5553]
[1778535020379,34.32,81608.5,8.2,0.5245,0.00017,26.5553]
[1778535026008,34.32,81610.9,8.2,0.52492,0.00017,26.55435]
[1778535031043,34.32,81611.4,8.2,0.52501,0.00017,26.55037]
[1778535036078,34.33,81611.61,8.2,0.52504,0.00017,26.55028]
[1778535040268,34.33,81612.0,8.2,0.52511,0.00017,26.55013]
[1778535040285,34.33,81612.0,8.2,0.52511,0.00017,26.55013]
[1778535040918,34.33,81612.0,8.2,0.52511,0.00017,26.55013]
[1778535041017,34.33,81612.0,8.2,0.52511,0.00017,26.55013]
[1778535042200,34.33,81614.42,8.2,0.52553,0.00017,26.54913]
[1778535042932,34.33,81614.46,8.2,0.52554,0.00017,26.54912]
[1778535045807,34.33,81611.64,8.2,0.52505,0.00017,26.55028]
[1778535050604,34.33,81611.55,8.2,0.52503,0.00017,26.55032]
[1778535056222,34.34,81610.33,8.2,0.52482,0.00017,26.55081]
[1778535061201,34.34,81609.41,8.2,0.52466,0.00017,26.55118]
[1778535061237,34.34,81609.41,8.2,0.52466,0.00017,26.55118]
[1778535061547,34.34,81609.41,8.2,0.52466,0.00017,26.55118]
[1778535062212,34.34,81609.39,8.2,0.52465,0.00017,26.55119]
[1778535062563,34.34,81609.39,8.2,0.52465,0.00017,26.55119]
[1778535062649,34.34,81602.13,8.2,0.52339,0.00017,26.5539]
[1778535068312,34.34,81600.54,8.2,0.52311,0.00017,26.55446]
[1778535073347,34.34,81600.33,8.2,0.52308,0.00017,26.55453]
[1778535078382,34.35,81598.52,8.2,0.52276,0.00017,26.55516]
[1778535083417,34.35,81599.82,8.2,0.52298,0.00017,26.55472]
[1778535088452,34.35,81599.17,8.2,0.52287,0.00017,26.55495]
[1778535093487,34.36,81598.97,8.2,0.52284,0.00017,26.55123]
[1778535098560,34.36,81599.29,8.2,0.52289,0.00017,26.55112]
[1778535098595,34.36,81599.29,8.2,0.52289,0.00017,26.55112]
[1778535098660,34.36,81599.29,8.2,0.52289,0.00017,26.55112]
[1778535100536,34.36,81605.21,8.2,0.52392,0.00017,26.54902]
[1778535105571,34.36,81605.5,8.2,0.52397,0.00017,26.54892]
[1778535110606,34.36,81605.44,8.2,0.52396,0.00017,26.54894]
[1778535115641,34.37,81605.51,8.2,0.52397,0.00017,26.54892]
[1778535120676,34.37,81604.91,8.2,0.52386,0.00017,26.54914]
[1778535125712,34.37,81605.18,8.2,0.52391,0.00017,26.54905]
[1778535130772,34.37,81605.23,8.2,0.52392,0.00017,26.54903]
[1778535135807,34.37,81605.22,8.2,0.52392,0.00017,26.54904]
[1778535140842,34.37,81605.72,8.2,0.524,0.00017,26.54885]
[1778535144820,34.37,81605.72,8.2,0.524,0.00017,26.54885]
[1778535144836,34.37,81605.72,8.2,0.524,0.00017,26.54885]
[1778535144879,34.37,81605.72,8.2,0.524,0.00017,26.54885]
[1778535144912,34.37,81605.72,8.2,0.524,0.00017,26.54885]
[1778535145796,34.37,81605.72,8.2,0.524,0.00017,26.54885]
[1778535145903,34.38,81605.72,8.2,0.524,0.00017,26.54885]
[1778535148593,34.38,81605.65,8.2,0.52399,0.00017,26.54888]
[1778535154944,34.38,81605.61,8.2,0.52398,0.00017,26.54511]
[1778535159979,34.38,81605.29,8.2,0.52393,0.00017,26.54523]
[1778535165016,34.38,81604.66,8.2,0.52382,0.00017,26.54546]
[1778535170051,34.38,81603.85,8.2,0.52368,0.00017,26.54576]
[1778535175086,34.38,81603.53,8.2,0.52362,0.00017,26.54588]
[1778535180121,34.38,81603.74,8.2,0.52366,0.00017,26.5458]
[1778535184830,34.38,81603.44,8.2,0.52361,0.00017,26.5459]
[1778535184838,34.38,81603.44,8.2,0.52361,0.00017,26.5459]
[1778535185880,34.37,81603.36,8.2,0.52359,0.00017,26.54593]
[1778535189184,34.37,81597.33,8.2,0.52255,0.00017,26.548]
[1778535191647,34.37,81596.09,8.2,0.52233,0.00017,26.54841]
[1778535195834,34.37,81594.14,8.2,0.52199,0.00017,26.54903]
[1778535201005,34.38,81590.06,8.2,0.52128,0.00017,26.55028]
[1778535206303,34.38,81590.49,8.2,0.52135,0.00017,26.55015]
[1778535215366,34.39,81588.91,8.2,0.52108,0.00017,26.54683]
[1778535220401,34.4,81586.22,8.2,0.52061,0.00017,26.54759]
[1778535225436,34.4,81586.37,8.2,0.52063,0.00017,26.54755]
[1778535230471,34.41,81584.35,8.2,0.52028,0.00017,26.5481]
[1778535235506,34.41,81582.73,8.2,0.52,0.00017,26.54853]
[1778535240548,34.42,81580.26,8.2,0.51957,0.00017,26.54915]
[1778535245583,34.42,81579.1,8.2,0.51937,0.00017,26.54943]
[1778535250619,34.43,81578.87,8.2,0.51932,0.00017,26.54949]
[1778535255654,34.44,81585.62,8.2,0.5205,0.00017,26.54779]
[1778535260832,34.44,81586.68,8.2,0.52068,0.00017,26.5475]
[1778535265152,34.44,81586.75,8.2,0.52069,0.00017,26.54749]
[1778535270762,34.45,81586.81,8.2,0.5207,0.00017,26.54747]
[1778535275796,34.45,81586.36,8.2,0.52062,0.00017,26.54381]
[1778535277938,34.45,81586.68,8.2,0.52068,0.00017,26.54372]
[1778535288844,34.46,81587.64,8.2,0.52084,0.00017,26.54346]
[1778535288887,34.46,81587.63,8.2,0.52084,0.00017,26.54347]
[1778535293923,34.46,81587.22,8.2,0.52077,0.00017,26.54358]
[1778535300971,34.46,81587.4,8.2,0.5208,0.00017,26.54354]
[1778535301287,34.46,81587.4,8.2,0.5208,0.00017,26.54354]
[1778535301301,34.46,81587.4,8.2,0.5208,0.00017,26.54354]
[1778535301391,34.46,81587.4,8.2,0.5208,0.00017,26.54354]
[1778535301420,34.46,81587.4,8.2,0.5208,0.00017,26.54354]
[1778535301420,34.46,81587.4,8.2,0.5208,0.00017,26.54354]
[1778535301659,34.46,81587.4,8.2,0.5208,0.00017,26.54354]
[1778535301685,34.46,81587.4,8.2,0.5208,0.00017,26.54354]
[1778535301978,34.46,81597.08,8.2,0.52248,0.00017,26.54062]
[1778535302076,34.46,81597.08,8.2,0.52248,0.00017,26.54062]
[1778535302398,34.46,81597.08,8.2,0.52248,0.00017,26.54062]
[1778535303380,34.46,81597.08,8.2,0.52248,0.00017,26.54062]
[1778535303437,34.46,81620.57,8.2,0.52655,0.00017,26.53157]
[1778535304900,34.46,81620.57,8.2,0.52655,0.00017,26.53157]
[1778535304908,34.46,81623.84,8.2,0.52712,0.00017,26.53009]
[1778535310036,34.47,81625.49,8.2,0.5274,0.00017,26.52933]
[1778535314981,34.47,81625.45,8.2,0.52739,0.00017,26.52935]
[1778535318161,34.47,81625.51,8.2,0.5274,0.00017,26.52933]
[1778535318262,34.47,81625.54,8.2,0.52741,0.00017,26.52932]
[1778535325142,34.47,81625.7,8.2,0.52744,0.00017,26.52923]
[1778535329171,34.47,81632.84,8.2,0.52867,0.00017,26.52575]
[1778535330076,34.47,81632.84,8.2,0.52867,0.00017,26.52575]
[1778535330288,34.47,81632.84,8.2,0.52867,0.00017,26.52575]
[1778535330336,34.47,81632.84,8.2,0.52867,0.00017,26.52575]
[1778535330542,34.47,81632.84,8.2,0.52867,0.00017,26.52575]
[1778535330758,34.47,81632.84,8.2,0.52867,0.00017,26.52575]
[1778535330902,34.47,81641.38,8.2,0.53015,0.00017,26.52125]
[1778535331654,34.47,81641.38,8.2,0.53015,0.00017,26.52125]
[1778535331660,34.47,81657.46,8.2,0.53294,0.00017,26.50799]
[1778535332395,34.47,81657.46,8.2,0.53294,0.00017,26.50799]
[1778535332474,34.47,81657.46,8.2,0.53294,0.00017,26.50799]
[1778535332516,34.47,81657.46,8.2,0.53294,0.00017,26.50799]
[1778535332549,34.47,81657.46,8.2,0.53294,0.00017,26.50799]
[1778535333025,34.47,81663.12,8.2,0.53392,0.00017,26.50435]
[1778535333068,34.47,81663.12,8.2,0.53392,0.00017,26.50435]
[1778535333537,34.47,81663.12,8.2,0.53392,0.00017,26.50435]
[1778535333844,34.47,81676.08,8.2,0.53616,0.00017,26.49542]
[1778535336209,34.47,81678.59,8.2,0.53659,0.00017,26.4936]
[1778535336241,34.47,81678.59,8.2,0.53659,0.00017,26.4936]
[1778535336289,34.47,81678.59,8.2,0.53659,0.00017,26.4936]
[1778535336310,34.47,81678.59,8.2,0.53659,0.00017,26.4936]
[1778535337410,34.47,81677.93,8.2,0.53648,0.00017,26.49408]
[1778535343269,34.47,81672.1,8.2,0.53547,0.00017,26.49826]
[1778535347096,34.47,81671.79,8.2,0.53541,0.00017,26.49848]
[1778535347297,34.47,81671.68,8.2,0.53539,0.00017,26.49856]
[1778535352332,34.47,81671.22,8.2,0.53531,0.00017,26.49889]
[1778535358374,34.47,81671.32,8.2,0.53533,0.00017,26.49882]
[1778535362201,34.47,81671.32,8.2,0.53533,0.00017,26.49882]
[1778535363409,34.47,81662.66,8.2,0.53383,0.00017,26.50468]
[1778535364419,34.47,81662.66,8.2,0.53383,0.00017,26.50468]
[1778535370458,34.47,81662.27,8.2,0.53377,0.00017,26.50491]
[1778535375493,34.47,81660.9,8.2,0.53353,0.00017,26.50579]
[1778535380528,34.46,81663.43,8.2,0.53397,0.00017,26.50412]
[1778535385563,34.46,81661.08,8.2,0.53357,0.00017,26.50564]
[1778535390598,34.45,81665.81,8.2,0.53439,0.00017,26.50251]
[1778535395633,34.45,81666.05,8.2,0.53444,0.00017,26.49853]
[1778535401675,34.44,81665.96,8.2,0.53443,0.00017,26.49857]
[1778535407717,34.44,81665.77,8.2,0.5344,0.00017,26.49867]
[1778535415775,34.43,81666.38,8.2,0.53451,0.00017,26.49823]
[1778535422822,34.42,81666.36,8.2,0.53451,0.00017,26.49822]
[1778535431885,34.41,81666.31,8.2,0.53451,0.00017,26.49822]
[1778535434886,34.41,81666.32,8.2,0.53451,0.00017,26.49821]
[1778535434917,34.41,81666.32,8.2,0.53451,0.00017,26.49821]
[1778535434935,34.41,81666.32,8.2,0.53451,0.00017,26.49821]
[1778535435332,34.41,81666.68,8.2,0.53457,0.00017,26.49796]
[1778535435343,34.41,81666.68,8.2,0.53457,0.00017,26.49796]
[1778535435528,34.41,81666.68,8.2,0.53457,0.00017,26.49796]
[1778535435551,34.41,81666.68,8.2,0.53457,0.00017,26.49796]
[1778535435936,34.41,81666.68,8.2,0.53457,0.00017,26.49796]
[1778535436097,34.41,81686.94,8.2,0.53808,0.00017,26.48319]
[1778535436920,34.41,81688.64,8.2,0.53838,0.00017,26.48185]
[1778535437765,34.41,81688.64,8.2,0.53838,0.00017,26.48185]
[1778535440930,34.41,81690.78,8.2,0.53875,0.00017,26.48014]
[1778535440933,34.41,81690.78,8.2,0.53875,0.00017,26.48014]
[1778535442962,34.4,81697.1,8.2,0.53985,0.00017,26.47497]
[1778535446202,34.4,81701.0,8.2,0.54052,0.00017,26.47168]
[1778535448905,34.4,81704.01,8.2,0.54105,0.00017,26.4691]
[1778535454000,34.39,81702.54,8.2,0.5408,0.00017,26.46653]
[1778535458068,34.39,81696.01,8.2,0.53967,0.00017,26.47201]
[1778535462508,34.39,81695.97,8.2,0.53967,0.00017,26.47202]
[1778535468137,34.38,81695.12,8.2,0.53953,0.00017,26.47268]
[1778535477200,34.37,81694.3,8.2,0.53939,0.00017,26.4733]
[1778535480357,34.37,81694.3,8.2,0.53939,0.00017,26.4733]
[1778535480368,34.37,81694.3,8.2,0.53939,0.00017,26.4733]
[1778535480430,34.37,81694.3,8.2,0.53939,0.00017,26.4733]
[1778535480638,34.37,81694.3,8.2,0.53939,0.00017,26.4733]
[1778535480787,34.37,81694.3,8.2,0.53939,0.00017,26.4733]
[1778535481132,34.37,81694.3,8.2,0.53939,0.00017,26.4733]
[1778535481101,34.37,81694.3,8.2,0.5394,0.00017,26.47328]
[1778535481936,34.37,81674.21,8.2,0.53591,0.00017,26.48871]
[1778535482239,34.37,81665.19,8.2,0.53435,0.00017,26.49498]
[1778535485697,34.37,81662.92,8.2,0.53396,0.00017,26.4965]
[1778535486068,34.37,81662.92,8.2,0.53396,0.00017,26.4965]
[1778535487695,34.37,81672.13,8.2,0.53555,0.00017,26.4902]
[1778535493316,34.37,81673.81,8.2,0.53584,0.00017,26.48902]
[1778535494974,34.37,81673.81,8.2,0.53584,0.00017,26.48902]
[1778535500365,34.37,81672.73,8.2,0.53565,0.00017,26.4898]
[1778535505400,34.38,81672.87,8.2,0.53567,0.00017,26.48972]
[1778535510423,34.38,81672.86,8.2,0.53567,0.00017,26.48973]
[1778535516480,34.38,81672.76,8.2,0.53565,0.00017,26.48601]
[1778535521857,34.38,81672.77,8.2,0.53565,0.00017,26.48601]
[1778535528563,34.39,81672.77,8.2,0.53565,0.00017,26.48603]
[1778535533598,34.39,81672.99,8.2,0.53569,0.00017,26.48588]
[1778535538633,34.39,81672.89,8.2,0.53567,0.00017,26.48596]
[1778535543079,34.39,81672.54,8.2,0.53561,0.00017,26.48622]
[1778535543314,34.39,81672.61,8.2,0.53562,0.00017,26.48617]
[1778535545748,34.39,81667.33,8.2,0.5347,0.00017,26.48984]
[1778535551977,34.4,81665.8,8.2,0.53444,0.00017,26.4909]
[1778535554926,34.4,81664.84,8.2,0.53427,0.00017,26.49155]
[1778535555026,34.4,81664.8,8.2,0.53426,0.00017,26.49158]
[1778535555941,34.4,81664.8,8.2,0.53426,0.00017,26.49158]
[1778535556010,34.4,81664.5,8.2,0.53421,0.00017,26.49178]
[1778535558471,34.4,81664.5,8.2,0.53421,0.00017,26.49178]
[1778535562665,34.4,81665.73,8.2,0.53442,0.00017,26.49095]
[1778535568843,34.4,81667.58,8.2,0.53475,0.00017,26.48968]
[1778535575261,34.39,81668.26,8.2,0.53487,0.00017,26.4854]
[1778535581935,34.38,81668.62,8.2,0.53494,0.00017,26.48512]
[1778535586851,34.38,81668.8,8.2,0.53497,0.00017,26.48498]
[1778535586864,34.38,81668.8,8.2,0.53497,0.00017,26.48498]
[1778535587068,34.38,81668.8,8.2,0.53497,0.00017,26.48498]
[1778535587274,34.38,81672.9,8.2,0.53568,0.00017,26.4821]
[1778535587369,34.38,81672.9,8.2,0.53568,0.00017,26.4821]
[1778535587977,34.38,81682.38,8.2,0.53733,0.00017,26.47513]
[1778535590998,34.38,81689.95,8.2,0.53864,0.00017,26.46923]
[1778535593012,34.37,81690.33,8.2,0.53871,0.00017,26.46892]
[1778535595031,34.37,81696.37,8.2,0.53976,0.00017,26.46398]
[1778535597854,34.37,81699.11,8.2,0.54024,0.00017,26.46168]
[1778535601226,34.37,81700.24,8.2,0.54043,0.00017,26.46071]
[1778535601234,34.37,81700.24,8.2,0.54043,0.00017,26.46071]
[1778535601244,34.37,81700.24,8.2,0.54043,0.00017,26.46071]
[1778535601501,34.37,81700.25,8.2,0.54044,0.00017,26.4607]
[1778535602080,34.36,81690.37,8.2,0.53872,0.00017,26.46884]
[1778535603703,34.36,81687.83,8.2,0.53828,0.00017,26.47085]
[1778535607521,34.36,81689.29,8.2,0.53854,0.00017,26.46967]
[1778535608122,34.36,81695.58,8.2,0.53963,0.00017,26.46457]
[1778535614164,34.35,81699.29,8.2,0.54028,0.00017,26.46144]
[1778535620206,34.35,81699.29,8.2,0.54028,0.00017,26.46141]
[1778535629271,34.34,81701.24,8.2,0.54063,0.00017,26.45971]
[1778535635313,34.34,81702.36,8.2,0.54083,0.00017,26.45492]
[1778535640348,34.33,81698.69,8.2,0.5402,0.00017,26.45803]
[1778535645383,34.33,81698.67,8.2,0.54019,0.00017,26.45803]
[1778535658474,34.32,81698.65,8.2,0.5402,0.00017,26.458]
[1778535664516,34.32,81701.41,8.2,0.54068,0.00017,26.45563]
[1778535667729,34.32,81701.46,8.2,0.54069,0.00017,26.45558]
[1778535667866,34.32,81701.46,8.2,0.54069,0.00017,26.45558]
[1778535667885,34.32,81701.46,8.2,0.54069,0.00017,26.45558]
[1778535668803,34.32,81705.17,8.2,0.54134,0.00017,26.45236]
[1778535670005,34.32,81709.87,8.2,0.54215,0.00017,26.44818]
[1778535674564,34.31,81711.9,8.2,0.5425,0.00017,26.44634]
[1778535674751,34.31,81711.9,8.2,0.5425,0.00017,26.44634]
[1778535674792,34.31,81711.9,8.2,0.5425,0.00017,26.44634]
[1778535674870,34.31,81711.9,8.2,0.5425,0.00017,26.44634]
[1778535675984,34.31,81712.51,8.2,0.54261,0.00017,26.44578]
[1778535676079,34.31,81729.38,8.2,0.54553,0.00017,26.42965]
[1778535676621,34.31,81729.38,8.2,0.54553,0.00017,26.42965]
[1778535682643,34.31,81730.04,8.2,0.54566,0.00017,26.42894]
[1778535685187,34.31,81730.46,8.2,0.54573,0.00017,26.42851]
[1778535685373,34.3,81731.1,8.2,0.54584,0.00017,26.42785]
[1778535685769,34.3,81737.53,8.2,0.54696,0.00017,26.42127]
[1778535687172,34.3,81737.53,8.2,0.54696,0.00017,26.42127]
[1778535687174,34.3,81737.53,8.2,0.54696,0.00017,26.42127]
[1778535693720,34.29,81736.51,8.2,0.5468,0.00017,26.41841]
[1778535696210,34.29,81736.58,8.2,0.54681,0.00017,26.41832]
[1778535696299,34.29,81736.51,8.2,0.5468,0.00017,26.41836]
[1778535696611,34.29,81736.51,8.2,0.5468,0.00017,26.41836]
[1778535697989,34.29,81732.14,8.2,0.54605,0.00017,26.42284]
[1778535700462,34.28,81727.59,8.2,0.54526,0.00017,26.42738]
[1778535700761,34.28,81727.59,8.2,0.54526,0.00017,26.42738]
[1778535701031,34.28,81727.59,8.2,0.54526,0.00017,26.42738]
[1778535701069,34.28,81727.59,8.2,0.54526,0.00017,26.42738]
[1778535701107,34.28,81718.74,8.2,0.54372,0.00017,26.43595]
[1778535702338,34.28,81718.74,8.2,0.54372,0.00017,26.43595]
[1778535701782,34.28,81708.13,8.2,0.54188,0.00017,26.44572]
[1778535702789,34.28,81707.32,8.2,0.54174,0.00017,26.44644]
[1778535707824,34.28,81705.53,8.2,0.54143,0.00017,26.44802]
[1778535711275,34.28,81705.6,8.2,0.54144,0.00017,26.44796]
[1778535711323,34.28,81705.6,8.2,0.54144,0.00017,26.44796]
[1778535711363,34.28,81705.6,8.2,0.54144,0.00017,26.44796]
[1778535711378,34.28,81705.6,8.2,0.54144,0.00017,26.44796]
[1778535711705,34.28,81705.6,8.2,0.54144,0.00017,26.44795]
[1778535711852,34.28,81716.68,8.2,0.54337,0.00017,26.43788]
[1778535712859,34.28,81724.67,8.2,0.54475,0.00017,26.43024]
[1778535714537,34.28,81723.99,8.2,0.54464,0.00017,26.43091]
[1778535714546,34.28,81723.99,8.2,0.54464,0.00017,26.43091]
[1778535720203,34.28,81729.24,8.2,0.54555,0.00017,26.42572]
[1778535720302,34.28,81729.24,8.2,0.54555,0.00017,26.42572]
[1778535720317,34.28,81729.24,8.2,0.54555,0.00017,26.42572]
[1778535720384,34.28,81729.24,8.2,0.54555,0.00017,26.42572]
[1778535720467,34.28,81729.35,8.2,0.54557,0.00017,26.42561]
[1778535720849,34.28,81729.35,8.2,0.54557,0.00017,26.42561]
[1778535720918,34.28,81734.72,8.2,0.5465,0.00017,26.42017]
[1778535724944,34.28,81740.32,8.2,0.54747,0.00017,26.41431]
[1778535731727,34.28,81741.83,8.2,0.54773,0.00017,26.41271]
[1778535731782,34.28,81741.83,8.2,0.54773,0.00017,26.41271]
[1778535731828,34.28,81741.83,8.2,0.54773,0.00017,26.41271]
[1778535741059,34.27,81745.67,8.2,0.5484,0.00017,26.40857]
[1778535746094,34.27,81745.98,8.2,0.54846,0.00017,26.40822]
[1778535750504,34.27,81746.69,8.2,0.54858,0.00017,26.40744]
[1778535750546,34.27,81746.69,8.2,0.54858,0.00017,26.40744]
[1778535751129,34.27,81742.03,8.2,0.54778,0.00017,26.40863]
[1778535759185,34.27,81741.4,8.2,0.54767,0.00017,26.40929]
[1778535760766,34.27,81740.94,8.2,0.54759,0.00017,26.40978]
[1778535761201,34.27,81741.54,8.2,0.5477,0.00017,26.40914]
[1778535763433,34.27,81741.01,8.2,0.5476,0.00017,26.4097]
[1778535764222,34.27,81739.28,8.2,0.5473,0.00017,26.41153]
[1778535770264,34.27,81739.05,8.2,0.54726,0.00017,26.41177]
[1778535775299,34.27,81736.01,8.2,0.54674,0.00017,26.41493]
[1778535780335,34.27,81733.61,8.2,0.54632,0.00017,26.41739]
[1778535780527,34.27,81733.61,8.2,0.54632,0.00017,26.41739]
[1778535780832,34.27,81733.61,8.2,0.54632,0.00017,26.41739]
[1778535781342,34.27,81727.58,8.2,0.54528,0.00017,26.42347]
[1778535782631,34.27,81726.6,8.2,0.54511,0.00017,26.42444]
[1778535782703,34.27,81726.6,8.2,0.54511,0.00017,26.42444]
[1778535788391,34.27,81722.28,8.2,0.54435,0.00017,26.42868]
[1778535793428,34.27,81721.83,8.2,0.54427,0.00017,26.42913]
[1778535794570,34.27,81720.34,8.2,0.54401,0.00017,26.43057]
[1778535795442,34.27,81720.45,8.2,0.54403,0.00017,26.43046]
[1778535800477,34.28,81719.84,8.2,0.54393,0.00017,26.43106]
[1778535807526,34.28,81719.73,8.2,0.5439,0.00017,26.43119]
[1778535813570,34.28,81718.15,8.2,0.54363,0.00017,26.42889]
[1778535816636,34.28,81718.15,8.2,0.54363,0.00017,26.42889]
[1778535816839,34.28,81718.15,8.2,0.54363,0.00017,26.42889]
[1778535816886,34.28,81718.15,8.2,0.54363,0.00017,26.42889]
[1778535816987,34.29,81718.15,8.2,0.54363,0.00017,26.42891]
[1778535817520,34.29,81718.15,8.2,0.54363,0.00017,26.42891]
[1778535817598,34.29,81729.21,8.2,0.54555,0.00017,26.41816]
[1778535818605,34.28,81734.52,8.2,0.54647,0.00017,26.41277]
[1778535823640,34.28,81738.75,8.2,0.54721,0.00017,26.40835]
[1778535824711,34.28,81738.75,8.2,0.54721,0.00017,26.40835]
[1778535824811,34.28,81738.75,8.2,0.54721,0.00017,26.40835]
[1778535824899,34.28,81738.79,8.2,0.54722,0.00017,26.4083]
[1778535828906,34.28,81739.93,8.2,0.54742,0.00017,26.40708]
[1778535830421,34.27,81741.94,8.2,0.54777,0.00017,26.40494]
[1778535829682,34.27,81748.36,8.2,0.54888,0.00017,26.39801]
[1778535830689,34.27,81751.03,8.2,0.54934,0.00017,26.39506]
[1778535832262,34.27,81751.03,8.2,0.54934,0.00017,26.39506]
[1778535833696,34.27,81744.27,8.2,0.54817,0.00017,26.40244]
[1778535834936,34.27,81745.12,8.2,0.54832,0.00017,26.40152]
[1778535837738,34.27,81739.65,8.2,0.54737,0.00017,26.40734]
[1778535839316,34.27,81739.65,8.2,0.54737,0.00017,26.40734]
[1778535840720,34.27,81735.09,8.2,0.54658,0.00017,26.41207]
[1778535840759,34.27,81733.64,8.2,0.54633,0.00017,26.41356]
[1778535844061,34.27,81731.09,8.2,0.54589,0.00017,26.41614]
[1778535844142,34.27,81731.09,8.2,0.54589,0.00017,26.41614]
[1778535846554,34.27,81727.54,8.2,0.54527,0.00017,26.41969]
[1778535850234,34.27,81726.8,8.2,0.54514,0.00017,26.42044]
[1778535850286,34.27,81726.8,8.2,0.54514,0.00017,26.42044]
[1778535853069,34.27,81724.17,8.2,0.54469,0.00017,26.42303]
[1778535853851,34.27,81714.49,8.2,0.54301,0.00017,26.43224]
[1778535855865,34.27,81708.37,8.2,0.54194,0.00017,26.43782]
[1778535857014,34.27,81708.37,8.2,0.54194,0.00017,26.43782]
[1778535859810,34.27,81708.16,8.2,0.54191,0.00017,26.438]
[1778535860277,34.27,81708.16,8.2,0.54191,0.00017,26.438]
[1778535864411,34.27,81711.7,8.2,0.54252,0.00017,26.43479]
[1778535864512,34.27,81717.1,8.2,0.54346,0.00017,26.42979]
[1778535866346,34.27,81720.43,8.2,0.54404,0.00017,26.42663]
[1778535867407,34.27,81723.24,8.2,0.54453,0.00017,26.42393]
[1778535872986,34.27,81724.44,8.2,0.54474,0.00017,26.41896]
[1778535876628,34.27,81725.95,8.2,0.545,0.00017,26.41748]
[1778535877602,34.27,81722.19,8.2,0.54435,0.00017,26.42115]
[1778535879069,34.27,81720.85,8.2,0.54411,0.00017,26.42244]
[1778535880676,34.27,81717.91,8.2,0.5436,0.00017,26.42524]
[1778535881042,34.27,81716.28,8.2,0.54332,0.00017,26.42677]
[1778535882995,34.27,81715.95,8.2,0.54326,0.00017,26.42708]
[1778535883057,34.28,81716.02,8.2,0.54327,0.00017,26.42702]
[1778535888092,34.28,81717.6,8.2,0.54355,0.00017,26.42554]
[1778535893127,34.28,81717.86,8.2,0.54359,0.00017,26.4253]
[1778535898165,34.28,81717.9,8.2,0.5436,0.00017,26.42526]
[1778535902278,34.28,81718.25,8.2,0.54366,0.00017,26.42493]
[1778535903200,34.27,81712.58,8.2,0.54268,0.00017,26.43021]
[1778535908236,34.27,81708.86,8.2,0.54203,0.00017,26.43357]
[1778535913271,34.27,81706.74,8.2,0.54166,0.00017,26.43545]
[1778535918306,34.27,81703.7,8.2,0.54114,0.00017,26.43811]
[1778535919425,34.27,81703.7,8.2,0.54114,0.00017,26.43811]
[1778535925355,34.26,81703.83,8.2,0.54117,0.00017,26.43797]
[1778535926310,34.26,81703.83,8.2,0.54117,0.00017,26.43797]
[1778535932405,34.26,81699.91,8.2,0.54049,0.00017,26.43752]
[1778535938447,34.26,81700.35,8.2,0.54057,0.00017,26.43712]
[1778535943483,34.25,81699.88,8.2,0.54049,0.00017,26.4375]
[1778535945967,34.25,81699.19,8.2,0.54037,0.00017,26.43808]
[1778535946075,34.25,81699.19,8.2,0.54037,0.00017,26.43808]
[1778535951439,34.25,81701.15,8.2,0.54072,0.00017,26.43638]
[1778535958588,34.24,81701.38,8.2,0.54076,0.00017,26.43614]
[1778535958704,34.24,81701.38,8.2,0.54076,0.00017,26.43614]
[1778535963623,34.24,81695.74,8.2,0.53978,0.00017,26.44092]
[1778535968658,34.24,81693.42,8.2,0.53938,0.00017,26.44286]
[1778535973693,34.24,81693.81,8.2,0.53944,0.00017,26.44256]
[1778535978728,34.25,81693.77,8.2,0.53943,0.00017,26.4426]
[1778535983763,34.25,81693.88,8.2,0.53945,0.00017,26.44252]
[1778535988798,34.25,81689.48,8.2,0.53868,0.00017,26.44612]
[1778535990574,34.25,81689.48,8.2,0.53868,0.00017,26.44612]
[1778535995848,34.26,81687.28,8.2,0.5383,0.00017,26.44408]
[1778535997483,34.26,81687.28,8.2,0.5383,0.00017,26.44408]
[1778536000884,34.26,81681.29,8.2,0.53725,0.00017,26.44875]
[1778536005098,34.26,81682.91,8.2,0.53753,0.00017,26.44752]
[1778536010954,34.27,81682.56,8.2,0.53747,0.00017,26.44782]
[1778536016114,34.27,81682.59,8.2,0.53747,0.00017,26.44781]
[1778536019010,34.28,81677.48,8.2,0.53658,0.00017,26.45168]
[1778536022615,34.28,81677.44,8.2,0.53657,0.00017,26.45172]
[1778536022701,34.28,81677.44,8.2,0.53657,0.00017,26.45172]
[1778536023039,34.28,81675.72,8.2,0.53627,0.00017,26.45299]
[1778536025657,34.28,81671.28,8.2,0.5355,0.00017,26.45619]
[1778536029081,34.28,81663.19,8.2,0.53409,0.00017,26.46177]
[1778536034117,34.29,81663.25,8.2,0.53409,0.00017,26.46174]
[1778536039151,34.29,81662.68,8.2,0.53399,0.00017,26.46214]
[1778536041314,34.29,81661.67,8.2,0.53382,0.00017,26.46281]
[1778536042185,34.29,81659.55,8.2,0.53345,0.00017,26.4642]
[1778536042827,34.29,81655.34,8.2,0.53271,0.00017,26.46689]
[1778536043179,34.29,81652.88,8.2,0.53228,0.00017,26.46842]
[1778536044732,34.29,81650.79,8.2,0.53192,0.00017,26.46969]
[1778536045222,34.29,81650.79,8.2,0.53192,0.00017,26.46969]
[1778536045323,34.29,81650.68,8.2,0.5319,0.00017,26.46975]
[1778536052432,34.29,81650.3,8.2,0.53184,0.00017,26.46999]
[1778536052433,34.29,81650.3,8.2,0.53184,0.00017,26.46999]
[1778536052526,34.29,81650.3,8.2,0.53184,0.00017,26.46619]
[1778536053115,34.29,81650.3,8.2,0.53184,0.00017,26.46619]
[1778536054179,34.29,81650.3,8.2,0.53184,0.00017,26.46619]
[1778536055165,34.29,81651.12,8.2,0.53198,0.00017,26.46569]
[1778536055201,34.29,81651.12,8.2,0.53198,0.00017,26.46569]
[1778536055237,34.29,81651.12,8.2,0.53198,0.00017,26.46569]
[1778536055263,34.29,81651.58,8.2,0.53206,0.00017,26.46541]
[1778536060298,34.29,81654.82,8.2,0.53262,0.00017,26.46341]
[1778536064653,34.29,81655.34,8.2,0.53272,0.00017,26.46309]
[1778536074396,34.3,81655.74,8.2,0.53278,0.00017,26.46286]
[1778536081097,34.3,81655.81,8.2,0.53279,0.00017,26.46283]
[1778536081445,34.31,81655.77,8.2,0.53278,0.00017,26.46286]
[1778536082853,34.31,81655.81,8.2,0.53279,0.00017,26.46283]
[1778536083097,34.31,81655.81,8.2,0.53279,0.00017,26.46283]
[1778536084257,34.31,81655.81,8.2,0.53279,0.00017,26.46283]
[1778536090158,34.3,81654.75,8.2,0.53261,0.00017,26.46349]
[1778536093843,34.3,81654.38,8.2,0.53254,0.00017,26.46371]
[1778536094537,34.3,81655.93,8.2,0.53281,0.00017,26.46274]
[1778536100578,34.3,81655.28,8.2,0.5327,0.00017,26.46315]
[1778536105339,34.3,81653.32,8.2,0.53236,0.00017,26.46437]
[1778536105613,34.3,81653.77,8.2,0.53244,0.00017,26.46409]
[1778536110238,34.3,81653.8,8.2,0.53244,0.00017,26.46406]
[1778536110649,34.3,81654.16,8.2,0.53251,0.00017,26.46384]
[1778536115684,34.3,81657.78,8.2,0.53314,0.00017,26.45775]
[1778536118097,34.3,81657.2,8.2,0.53304,0.00017,26.45811]
[1778536118464,34.3,81657.2,8.2,0.53304,0.00017,26.45811]
[1778536118690,34.3,81657.2,8.2,0.53304,0.00017,26.45811]
[1778536118714,34.3,81657.2,8.2,0.53304,0.00017,26.45811]
[1778536118705,34.3,81667.87,8.2,0.5349,0.00017,26.45103]
[1778536119712,34.3,81673.8,8.2,0.53593,0.00017,26.44684]
[1778536123311,34.3,81676.52,8.2,0.5364,0.00017,26.44487]
[1778536123479,34.3,81676.52,8.2,0.5364,0.00017,26.44487]
[1778536123743,34.3,81694.2,8.2,0.53948,0.00017,26.4311]
[1778536124034,34.3,81694.2,8.2,0.53948,0.00017,26.4311]
[1778536124431,34.3,81694.2,8.2,0.53948,0.00017,26.4311]
[1778536124750,34.3,81706.16,8.2,0.54156,0.00017,26.42089]
[1778536124939,34.3,81706.16,8.2,0.54156,0.00017,26.42089]
[1778536127885,34.3,81704.3,8.2,0.54123,0.00017,26.42252]
[1778536132282,34.3,81704.91,8.2,0.54134,0.00017,26.42198]
[1778536132362,34.3,81704.91,8.2,0.54134,0.00017,26.42198]
[1778536132369,34.3,81704.91,8.2,0.54134,0.00017,26.42198]
[1778536132806,34.3,81697.43,8.2,0.54004,0.00017,26.4284]
[1778536133025,34.3,81697.43,8.2,0.54004,0.00017,26.4284]
[1778536133239,34.3,81697.43,8.2,0.54004,0.00017,26.4284]
[1778536133813,34.3,81687.06,8.2,0.53824,0.00017,26.43684]
[1778536138848,34.3,81686.86,8.2,0.5382,0.00017,26.43701]
[1778536140437,34.3,81686.86,8.2,0.5382,0.00017,26.43701]
[1778536140463,34.3,81686.86,8.2,0.5382,0.00017,26.43701]
[1778536145855,34.3,81686.89,8.2,0.5382,0.00017,26.437]
[1778536145956,34.3,81686.89,8.2,0.5382,0.00017,26.43701]
[1778536146954,34.3,81686.89,8.2,0.5382,0.00017,26.43701]
[1778536147064,34.3,81686.89,8.2,0.5382,0.00017,26.43701]
[1778536147273,34.3,81686.89,8.2,0.5382,0.00017,26.43701]
[1778536147372,34.3,81686.89,8.2,0.5382,0.00017,26.43701]
[1778536147840,34.3,81686.89,8.2,0.5382,0.00017,26.43701]
[1778536147913,34.3,81699.54,8.2,0.5404,0.00017,26.42665]
[1778536148994,34.3,81699.54,8.2,0.5404,0.00017,26.42665]
[1778536149094,34.3,81705.07,8.2,0.54136,0.00017,26.42186]
[1778536150068,34.3,81705.07,8.2,0.54136,0.00017,26.42186]
[1778536150166,34.3,81710.32,8.2,0.54228,0.00017,26.41718]
[1778536155969,34.3,81711.28,8.2,0.54245,0.00017,26.41629]
[1778536161004,34.3,81711.66,8.2,0.54251,0.00017,26.41593]
[1778536167046,34.29,81713.22,8.2,0.54279,0.00017,26.41449]
[1778536175102,34.29,81713.51,8.2,0.54284,0.00017,26.41038]
[1778536177547,34.29,81715.02,8.2,0.54311,0.00017,26.40898]
[1778536180027,34.29,81717.57,8.2,0.54355,0.00017,26.40659]
[1778536180124,34.29,81717.57,8.2,0.54355,0.00017,26.40659]
[1778536181145,34.29,81726.72,8.2,0.54514,0.00017,26.39775]
[1778536182436,34.29,81726.72,8.2,0.54514,0.00017,26.39775]
[1778536187128,34.28,81722.21,8.2,0.54436,0.00017,26.40212]
[1778536189826,34.28,81722.21,8.2,0.54436,0.00017,26.40211]
[1778536193608,34.28,81722.85,8.2,0.54448,0.00017,26.40146]
[1778536197858,34.27,81721.78,8.2,0.5443,0.00017,26.40247]
[1778536206847,34.26,81722.65,8.2,0.54446,0.00017,26.40156]
[1778536208846,34.26,81722.9,8.2,0.5445,0.00017,26.40131]
[1778536209724,34.26,81723.98,8.2,0.54469,0.00017,26.40025]
[1778536209761,34.26,81723.98,8.2,0.54469,0.00017,26.40025]
[1778536209773,34.26,81723.98,8.2,0.54469,0.00017,26.40025]
[1778536212362,34.26,81735.04,8.2,0.54662,0.00017,26.38912]
[1778536217397,34.25,81733.52,8.2,0.54636,0.00017,26.39064]
[1778536223930,34.25,81733.12,8.2,0.54629,0.00017,26.39101]
[1778536229541,34.24,81733.4,8.2,0.54635,0.00017,26.39067]
[1778536234576,34.24,81733.65,8.2,0.5464,0.00017,26.38655]
[1778536239611,34.23,81734.1,8.2,0.54649,0.00017,26.38605]
[1778536244953,34.23,81734.78,8.2,0.54661,0.00017,26.38531]
[1778536246332,34.23,81738.38,8.2,0.54724,0.00017,26.38155]
[1778536246407,34.23,81738.38,8.2,0.54724,0.00017,26.38155]
[1778536250044,34.22,81740.21,8.2,0.54756,0.00017,26.37959]
[1778536250051,34.22,81740.21,8.2,0.54756,0.00017,26.37959]
[1778536250090,34.22,81740.21,8.2,0.54756,0.00017,26.37959]
[1778536250125,34.22,81740.21,8.2,0.54756,0.00017,26.37959]
[1778536250688,34.22,81743.02,8.2,0.54805,0.00017,26.37659]
[1778536256730,34.22,81747.61,8.2,0.54885,0.00017,26.37158]
[1778536257504,34.22,81747.61,8.2,0.54885,0.00017,26.37158]
[1778536259363,34.22,81749.76,8.2,0.54922,0.00017,26.3692]
[1778536260176,34.22,81749.79,8.2,0.54923,0.00017,26.36916]
[1778536260758,34.22,81751.93,8.2,0.5496,0.00017,26.36678]
[1778536261541,34.22,81751.93,8.2,0.5496,0.00017,26.36678]
[1778536261765,34.22,81753.09,8.2,0.5498,0.00017,26.36547]
[1778536266800,34.22,81754.16,8.2,0.54999,0.00017,26.36426]
[1778536269821,34.22,81763.46,8.2,0.5516,0.00017,26.35353]
[1778536270508,34.22,81763.46,8.2,0.5516,0.00017,26.35353]
[1778536270828,34.22,81768.36,8.2,0.55245,0.00017,26.34768]
[1778536271484,34.22,81768.36,8.2,0.55245,0.00017,26.34768]
[1778536271835,34.21,81777.07,8.2,0.55397,0.00017,26.33701]
[1778536276870,34.21,81778.98,8.2,0.5543,0.00017,26.33458]
[1778536278068,34.21,81783.46,8.2,0.55508,0.00017,26.3289]
[1778536278643,34.21,81783.46,8.2,0.55508,0.00017,26.3289]
[1778536282466,34.21,81786.89,8.2,0.55568,0.00017,26.32446]
[1778536282516,34.21,81786.89,8.2,0.55568,0.00017,26.32446]
[1778536282912,34.21,81792.99,8.2,0.55673,0.00017,26.31646]
[1778536283919,34.2,81798.51,8.2,0.55769,0.00017,26.30903]
[1778536286331,34.2,81800.69,8.2,0.55807,0.00017,26.30604]
[1778536287656,34.2,81801.62,8.2,0.55824,0.00017,26.30477]
[1778536289908,34.2,81801.7,8.2,0.55825,0.00017,26.30467]
[1778536290440,34.2,81802.98,8.2,0.55847,0.00017,26.30292]
[1778536297010,34.22,81809.13,8.2,0.55952,0.00017,26.29075]
[1778536301471,34.22,81809.35,8.2,0.55955,0.00017,26.2905]
[1778536303052,34.22,81802.89,8.2,0.55843,0.00017,26.29948]
[1778536306405,34.22,81801.6,8.2,0.55821,0.00017,26.30125]
[1778536307677,34.22,81801.36,8.2,0.55817,0.00017,26.30158]
[1778536308696,34.22,81800.46,8.2,0.55801,0.00017,26.30281]
[1778536308869,34.22,81800.46,8.2,0.55801,0.00017,26.30281]
[1778536308961,34.22,81800.46,8.2,0.55801,0.00017,26.30281]
[1778536308979,34.22,81790.5,8.2,0.55629,0.00017,26.31612]
[1778536309154,34.22,81790.5,8.2,0.55629,0.00017,26.31612]
[1778536309186,34.22,81782.15,8.2,0.55484,0.00017,26.3269]
[1778536310103,34.22,81777.02,8.2,0.55395,0.00017,26.33335]
[1778536313211,34.22,81775.81,8.2,0.55374,0.00017,26.33483]
[1778536314131,34.22,81766.13,8.2,0.55207,0.00017,26.34657]
[1778536319166,34.21,81766.07,8.2,0.55206,0.00017,26.34658]
[1778536322560,34.21,81765.68,8.2,0.552,0.00017,26.34702]
[1778536322643,34.21,81765.68,8.2,0.552,0.00017,26.34701]
[1778536325170,34.21,81766.07,8.2,0.55207,0.00017,26.34652]
[1778536325189,34.21,81766.07,8.2,0.55207,0.00017,26.34652]
[1778536325256,34.21,81766.11,8.2,0.55208,0.00017,26.34645]
[1778536327222,34.2,81773.38,8.2,0.55334,0.00017,26.33763]
[1778536330857,34.2,81774.56,8.2,0.55355,0.00017,26.33616]
[1778536331964,34.2,81774.56,8.2,0.55355,0.00017,26.33614]
[1778536331250,34.2,81779.93,8.2,0.55449,0.00017,26.32944]
[1778536333068,34.2,81784.59,8.2,0.55529,0.00017,26.3235]
[1778536334994,34.2,81785.78,8.2,0.5555,0.00017,26.32196]
[1778536340748,34.2,81786.0,8.2,0.55554,0.00017,26.32163]
[1778536340783,34.2,81786.0,8.2,0.55554,0.00017,26.32163]
[1778536341032,34.2,81786.0,8.2,0.55554,0.00017,26.32163]
[1778536346357,34.19,81782.83,8.2,0.555,0.00017,26.32565]
[1778536352400,34.19,81781.82,8.2,0.55484,0.00017,26.32305]
[1778536354414,34.18,81775.2,8.2,0.55369,0.00017,26.33134]
[1778536359449,34.18,81772.25,8.2,0.55318,0.00017,26.33492]
[1778536363963,34.18,81771.6,8.2,0.55308,0.00017,26.33568]
[1778536364057,34.17,81771.6,8.2,0.55308,0.00017,26.33565]
[1778536365159,34.17,81772.33,8.2,0.55321,0.00017,26.33476]
[1778536369050,34.17,81772.13,8.2,0.55317,0.00017,26.33498]
[1778536378583,34.17,81771.73,8.2,0.55311,0.00017,26.33541]
[1778536383618,34.16,81771.79,8.2,0.55313,0.00017,26.33528]
[1778536388655,34.16,81771.54,8.2,0.55308,0.00017,26.33558]
[1778536393690,34.16,81771.64,8.2,0.5531,0.00017,26.33546]
[1778536395444,34.16,81774.08,8.2,0.55353,0.00017,26.33247]
[1778536395791,34.16,81774.08,8.2,0.55353,0.00017,26.33247]
[1778536395881,34.16,81771.57,8.2,0.55309,0.00017,26.33555]
[1778536401747,34.16,81774.72,8.2,0.55364,0.00017,26.33162]
[1778536407789,34.15,81775.1,8.2,0.55371,0.00017,26.33109]
[1778536412824,34.15,81775.39,8.2,0.55378,0.00017,26.32684]
[1778536419873,34.14,81777.99,8.2,0.55424,0.00017,26.32353]
[1778536421150,34.14,81777.95,8.2,0.55423,0.00017,26.32357]
[1778536422069,34.14,81777.95,8.2,0.55423,0.00017,26.32357]
[1778536421887,34.14,81784.12,8.2,0.5553,0.00017,26.31571]
[1778536425584,34.14,81785.18,8.2,0.55549,0.00017,26.31433]
[1778536430950,34.13,81785.78,8.2,0.5556,0.00017,26.31351]
[1778536434978,34.13,81790.78,8.2,0.55647,0.00017,26.30694]
[1778536440013,34.13,81791.77,8.2,0.55664,0.00017,26.30561]
[1778536445048,34.13,81790.78,8.2,0.55647,0.00017,26.3069]
[1778536454114,34.13,81793.21,8.2,0.5569,0.00017,26.30363]
[1778536459149,34.12,81796.92,8.2,0.55755,0.00017,26.29862]
[1778536464184,34.12,81795.81,8.2,0.55736,0.00017,26.30011]
[1778536469220,34.12,81795.91,8.2,0.55737,0.00017,26.29996]
[1778536474255,34.12,81797.05,8.2,0.55758,0.00017,26.29457]
[1778536475915,34.12,81797.05,8.2,0.55758,0.00017,26.29457]
[1778536475941,34.12,81797.05,8.2,0.55758,0.00017,26.29457]
[1778536477276,34.12,81805.71,8.2,0.55909,0.00017,26.28264]
[1778536478955,34.12,81805.71,8.2,0.55909,0.00017,26.28264]
[1778536484325,34.11,81806.39,8.2,0.55921,0.00017,26.28162]
[1778536489360,34.11,81806.97,8.2,0.55932,0.00017,26.28076]
[1778536494395,34.11,81807.39,8.2,0.55939,0.00017,26.28013]
[1778536499889,34.11,81810.51,8.2,0.55994,0.00017,26.27567]
[1778536499911,34.11,81810.51,8.2,0.55994,0.00017,26.27567]
[1778536499953,34.11,81810.51,8.2,0.55994,0.00017,26.27567]
[1778536500130,34.11,81810.51,8.2,0.55994,0.00017,26.27567]
[1778536500642,34.1,81810.73,8.2,0.55998,0.00017,26.27533]
[1778536500972,34.1,81810.73,8.2,0.55998,0.00017,26.27533]
[1778536501069,34.1,81810.73,8.2,0.55998,0.00017,26.27533]
[1778536501171,34.1,81824.55,8.2,0.56238,0.00017,26.25516]
[1778536501241,34.1,81824.55,8.2,0.56238,0.00017,26.25516]
[1778536502024,34.1,81830.88,8.2,0.56348,0.00017,26.2456]
[1778536502869,34.1,81830.88,8.2,0.56348,0.00017,26.2456]
[1778536503715,34.1,81834.89,8.2,0.56417,0.00017,26.23944]
[1778536503734,34.1,81834.89,8.2,0.56417,0.00017,26.23944]
[1778536503919,34.1,81835.81,8.2,0.56433,0.00017,26.23801]
[1778536505472,34.1,81830.07,8.2,0.56334,0.00017,26.24682]
[1778536506882,34.1,81830.07,8.2,0.56334,0.00017,26.24682]
[1778536512521,34.1,81828.59,8.2,0.56309,0.00017,26.24901]
[1778536517556,34.1,81829.51,8.2,0.56325,0.00017,26.24757]
[1778536519703,34.1,81829.51,8.2,0.56325,0.00017,26.24757]
[1778536521910,34.09,81828.97,8.2,0.56316,0.00017,26.24837]
[1778536521917,34.09,81828.97,8.2,0.56316,0.00017,26.24837]
[1778536521937,34.09,81828.97,8.2,0.56316,0.00017,26.24837]
[1778536522029,34.09,81828.96,8.2,0.56316,0.00017,26.24837]
[1778536522393,34.09,81828.96,8.2,0.56316,0.00017,26.24837]
[1778536522585,34.09,81828.96,8.2,0.56316,0.00017,26.24837]
[1778536523070,34.09,81828.96,8.2,0.56316,0.00017,26.24837]
[1778536523073,34.1,81839.56,8.2,0.56498,0.00017,26.23217]
[1778536523604,34.1,81860.02,8.2,0.56852,0.00017,26.19905]
[1778536524611,34.1,81860.14,8.2,0.56854,0.00017,26.19884]
[1778536525382,34.1,81860.14,8.2,0.56854,0.00017,26.19884]
[1778536530653,34.1,81860.18,8.2,0.56856,0.00017,26.19866]
[1778536541730,34.09,81860.42,8.2,0.56863,0.00017,26.19421]
[1778536547773,34.08,81862.4,8.2,0.56898,0.00017,26.1908]
[1778536552808,34.08,81862.15,8.2,0.56894,0.00017,26.19114]
[1778536558853,34.07,81860.65,8.2,0.56869,0.00017,26.19357]
[1778536560954,34.07,81860.73,8.2,0.5687,0.00017,26.19342]
[1778536563607,34.07,81862.02,8.2,0.56893,0.00017,26.19121]
[1778536563671,34.07,81862.02,8.2,0.56893,0.00017,26.19121]
[1778536563739,34.07,81862.02,8.2,0.56893,0.00017,26.19121]
[1778536563816,34.07,81862.02,8.2,0.56893,0.00017,26.19121]
[1778536563952,34.07,81862.02,8.2,0.56893,0.00017,26.19121]
[1778536564113,34.07,81876.13,8.2,0.57137,0.00017,26.16695]
[1778536564335,34.07,81876.13,8.2,0.57137,0.00017,26.16695]
[1778536564549,34.07,81876.13,8.2,0.57137,0.00017,26.16695]
[1778536565119,34.07,81876.13,8.2,0.57137,0.00017,26.16695]
[1778536565245,34.07,81876.13,8.2,0.57137,0.00017,26.16695]
[1778536565272,34.07,81887.54,8.2,0.57335,0.00017,26.1466]
[1778536565754,34.07,81887.54,8.2,0.57335,0.00017,26.1466]
[1778536565908,34.07,81871.21,8.2,0.57053,0.00017,26.17549]
[1778536566321,34.07,81871.21,8.2,0.57053,0.00017,26.17549]
[1778536566915,34.07,81864.36,8.2,0.56934,0.00017,26.18724]
[1778536567922,34.07,81862.57,8.2,0.56903,0.00017,26.19026]
[1778536572230,34.06,81860.52,8.2,0.56868,0.00017,26.19365]
[1778536572283,34.06,81860.44,8.2,0.56867,0.00017,26.19377]
[1778536572992,34.06,81860.44,8.2,0.56867,0.00017,26.19377]
[1778536577323,34.06,81855.47,8.2,0.56781,0.00017,26.20196]
[1778536578060,34.06,81855.47,8.2,0.56781,0.00017,26.20196]
[1778536578087,34.06,81855.51,8.2,0.56782,0.00017,26.20187]
[1778536578958,34.06,81855.51,8.2,0.56782,0.00017,26.20187]
[1778536582258,34.06,81849.37,8.2,0.56676,0.00017,26.21186]
[1778536586332,34.05,81849.37,8.2,0.56677,0.00017,26.21184]
[1778536587055,34.05,81847.76,8.2,0.56649,0.00017,26.21436]
[1778536592090,34.05,81846.04,8.2,0.5662,0.00017,26.2133]
[1778536597272,34.05,81846.04,8.2,0.5662,0.00017,26.2133]
[1778536598192,34.05,81838.75,8.2,0.56494,0.00017,26.22489]
[1778536603282,34.05,81836.9,8.2,0.56461,0.00017,26.22778]
[1778536612210,34.05,81832.28,8.2,0.56382,0.00017,26.23491]
[1778536617354,34.05,81831.86,8.2,0.56374,0.00017,26.23553]
[1778536623367,34.05,81828.04,8.2,0.56309,0.00017,26.24131]
[1778536629400,34.04,81827.54,8.2,0.563,0.00017,26.24204]
[1778536630911,34.04,81827.54,8.2,0.563,0.00017,26.24203]
[1778536631415,34.04,81827.44,8.2,0.56299,0.00017,26.24217]
[1778536637465,34.04,81826.99,8.2,0.56291,0.00017,26.2428]
[1778536642500,34.04,81827.37,8.2,0.56298,0.00017,26.2422]
[1778536648542,34.04,81826.87,8.2,0.5629,0.00017,26.24292]
[1778536652229,34.03,81826.7,8.2,0.56287,0.00017,26.24317]
[1778536652326,34.03,81826.7,8.2,0.56287,0.00017,26.24317]
[1778536652453,34.03,81826.7,8.2,0.56288,0.00017,26.23931]
[1778536653240,34.03,81826.7,8.2,0.56288,0.00017,26.23931]
[1778536653477,34.03,81826.7,8.2,0.56288,0.00017,26.2393]
[1778536658202,34.03,81826.64,8.2,0.56287,0.00017,26.23937]
[1778536663648,34.03,81826.36,8.2,0.56282,0.00017,26.23976]
[1778536666324,34.03,81826.43,8.2,0.56284,0.00017,26.23965]
[1778536666669,34.03,81826.19,8.2,0.5628,0.00017,26.24]
[1778536671704,34.02,81826.53,8.2,0.56287,0.00017,26.23938]
[1778536676739,34.02,81826.67,8.2,0.5629,0.00017,26.23906]
[1778536682225,34.01,81826.41,8.2,0.56286,0.00017,26.23937]
[1778536682326,34.01,81827.28,8.2,0.56302,0.00017,26.23801]
[1778536684795,34.01,81822.19,8.2,0.56213,0.00017,26.24565]
[1778536689830,34.0,81822.12,8.2,0.56213,0.00017,26.24572]
[1778536693835,34.0,81822.09,8.2,0.56212,0.00017,26.24575]
[1778536698893,34.0,81822.7,8.2,0.56223,0.00017,26.2448]
[1778536704430,34.0,81821.89,8.2,0.56209,0.00017,26.24597]
[1778536705481,34.0,81822.14,8.2,0.56214,0.00017,26.24559]
[1778536705498,34.0,81822.14,8.2,0.56214,0.00017,26.24559]
[1778536705512,34.0,81822.14,8.2,0.56214,0.00017,26.24559]
[1778536705587,34.0,81822.14,8.2,0.56214,0.00017,26.24559]
[1778536706317,34.0,81822.14,8.2,0.56214,0.00017,26.24559]
[1778536712992,34.0,81827.43,8.2,0.56307,0.00017,26.23375]
[1778536718027,33.99,81827.45,8.2,0.56308,0.00017,26.2337]
[1778536723061,33.99,81828.06,8.2,0.56318,0.00017,26.23275]
[1778536723904,33.99,81828.06,8.2,0.56318,0.00017,26.23275]
[1778536724190,33.99,81828.06,8.2,0.56318,0.00017,26.23275]
[1778536724411,33.99,81828.06,8.2,0.56318,0.00017,26.23275]
[1778536724219,33.99,81829.16,8.2,0.56338,0.00017,26.23105]
[1778536725075,33.99,81834.73,8.2,0.56435,0.00017,26.22246]
[1778536727089,33.99,81842.82,8.2,0.56575,0.00017,26.2097]
[1778536731831,33.99,81844.02,8.2,0.56597,0.00017,26.20769]
[1778536731869,33.99,81844.02,8.2,0.56597,0.00017,26.20769]
[1778536731882,33.99,81844.02,8.2,0.56597,0.00017,26.20769]
[1778536732061,33.99,81844.02,8.2,0.56597,0.00017,26.20769]
[1778536732068,33.99,81844.02,8.2,0.56597,0.00017,26.20769]
[1778536732124,33.99,81840.95,8.2,0.56544,0.00017,26.21259]
[1778536733131,33.99,81833.79,8.2,0.56419,0.00017,26.22381]
[1778536734466,33.99,81828.11,8.2,0.5632,0.00017,26.23255]
[1778536736146,33.99,81824.72,8.2,0.56261,0.00017,26.23768]
[1778536736166,33.99,81824.72,8.2,0.56261,0.00017,26.23768]
[1778536736342,33.99,81824.72,8.2,0.56261,0.00017,26.23768]
[1778536737159,33.98,81814.57,8.2,0.56085,0.00017,26.2527]
[1778536739479,33.98,81812.2,8.2,0.56044,0.00017,26.25612]
[1778536745215,33.98,81811.84,8.2,0.56038,0.00017,26.25657]
[1778536752264,33.97,81812.1,8.2,0.56043,0.00017,26.25612]
[1778536753222,33.97,81812.1,8.2,0.56043,0.00017,26.25612]
[1778536753271,33.97,81805.32,8.2,0.55925,0.00017,26.26579]
[1778536755285,33.97,81797.68,8.2,0.55792,0.00017,26.27642]
[1778536755575,33.97,81797.68,8.2,0.55792,0.00017,26.27642]
[1778536761327,33.97,81794.21,8.2,0.55731,0.00017,26.28116]
[1778536764391,33.97,81793.29,8.2,0.55715,0.00017,26.28241]
[1778536769069,33.98,81793.38,8.2,0.55716,0.00017,26.2823]
[1778536769907,33.98,81795.25,8.2,0.55749,0.00017,26.27977]
[1778536771132,33.98,81796.6,8.2,0.55773,0.00017,26.27793]
[1778536771398,33.98,81801.73,8.2,0.55863,0.00017,26.26701]
[1778536773879,33.97,81806.41,8.2,0.55945,0.00017,26.26043]
[1778536779454,33.97,81808.54,8.2,0.55982,0.00017,26.25738]
[1778536784489,33.97,81809.38,8.2,0.55997,0.00017,26.25616]
[1778536789525,33.97,81809.75,8.2,0.56003,0.00017,26.25561]
[1778536794561,33.97,81811.97,8.2,0.56042,0.00017,26.25239]
[1778536800269,33.97,81810.08,8.2,0.5601,0.00017,26.25507]
[1778536801077,33.96,81809.8,8.2,0.56005,0.00017,26.25546]
[1778536801192,33.96,81809.8,8.2,0.56005,0.00017,26.25546]
[1778536802236,33.96,81810.0,8.2,0.56009,0.00017,26.25516]
[1778536802443,33.96,81810.0,8.2,0.56009,0.00017,26.25516]
[1778536802515,33.96,81817.35,8.2,0.56137,0.00017,26.24447]
[1778536803212,33.96,81827.12,8.2,0.56307,0.00017,26.22985]
[1778536806037,33.96,81827.63,8.2,0.56316,0.00017,26.22907]
[1778536806166,33.96,81827.63,8.2,0.56316,0.00017,26.22907]
[1778536806313,33.96,81827.63,8.2,0.56316,0.00017,26.22907]
[1778536806460,33.96,81827.63,8.2,0.56316,0.00017,26.22907]
[1778536806478,33.96,81827.63,8.2,0.56316,0.00017,26.22907]
[1778536806497,33.96,81827.63,8.2,0.56316,0.00017,26.22907]
[1778536806502,33.96,81829.21,8.2,0.56344,0.00017,26.22665]
[1778536806680,33.96,81829.21,8.2,0.56344,0.00017,26.22665]
[1778536806707,33.96,81838.92,8.2,0.56513,0.00017,26.21154]
[1778536807635,33.96,81838.92,8.2,0.56513,0.00017,26.21154]
[1778536808152,33.96,81845.94,8.2,0.56635,0.00017,26.20033]
[1778536809490,33.96,81845.94,8.2,0.56635,0.00017,26.20033]
[1778536808665,33.96,81837.03,8.2,0.5648,0.00017,26.21453]
[1778536810068,33.96,81837.03,8.2,0.5648,0.00017,26.21453]
[1778536810680,33.96,81824.34,8.2,0.56259,0.00017,26.23406]
[1778536812552,33.96,81823.94,8.2,0.56252,0.00017,26.23466]
[1778536814006,33.96,81821.55,8.2,0.5621,0.00017,26.23823]
[1778536819030,33.96,81817.25,8.2,0.56136,0.00017,26.24459]
[1778536824778,33.96,81817.45,8.2,0.56139,0.00017,26.24426]
[1778536828531,33.96,81817.41,8.2,0.56139,0.00017,26.24431]
[1778536829754,33.96,81816.94,8.2,0.56131,0.00017,26.24498]
[1778536831846,33.96,81815.24,8.2,0.56101,0.00017,26.24745]
[1778536832411,33.96,81815.24,8.2,0.56101,0.00017,26.24745]
[1778536832840,33.96,81803.58,8.2,0.55899,0.00017,26.26031]
[1778536834123,33.96,81803.58,8.2,0.55899,0.00017,26.26031]
[1778536834791,33.96,81802.53,8.2,0.5588,0.00017,26.26179]
[1778536835068,33.96,81802.53,8.2,0.5588,0.00017,26.26179]
[1778536835141,33.96,81797.37,8.2,0.5579,0.00017,26.26894]
[1778536835861,33.96,81804.66,8.2,0.55917,0.00017,26.25881]
[1778536840155,33.96,81804.71,8.2,0.55918,0.00017,26.25873]
[1778536846060,33.95,81809.84,8.2,0.56008,0.00017,26.25142]
[1778536852980,33.95,81810.11,8.2,0.56013,0.00017,26.251]
[1778536858015,33.95,81811.78,8.2,0.56042,0.00017,26.24857]
[1778536858815,33.95,81811.78,8.2,0.56042,0.00017,26.24857]
[1778536859913,33.95,81810.5,8.2,0.5602,0.00017,26.25042]
[1778536862735,33.95,81807.26,8.2,0.55964,0.00017,26.25504]
[1778536863067,33.95,81807.26,8.2,0.55964,0.00017,26.25504]
[1778536868086,33.95,81810.7,8.2,0.56024,0.00017,26.25009]
[1778536871316,33.95,81812.82,8.2,0.56061,0.00017,26.24702]
[1778536872263,33.95,81819.5,8.2,0.56178,0.00017,26.23721]
[1778536873574,33.95,81819.5,8.2,0.56178,0.00017,26.23721]
[1778536873642,33.95,81820.54,8.2,0.56196,0.00017,26.23566]
[1778536873712,33.95,81820.54,8.2,0.56196,0.00017,26.23566]
[1778536873807,33.95,81820.54,8.2,0.56196,0.00017,26.23566]
[1778536873928,33.95,81820.54,8.2,0.56196,0.00017,26.23566]
[1778536874555,33.95,81831.63,8.2,0.56389,0.00017,26.21882]
[1778536874667,33.95,81831.63,8.2,0.56389,0.00017,26.21882]
[1778536874998,33.95,81831.63,8.2,0.56389,0.00017,26.21882]
[1778536875251,33.95,81838.9,8.2,0.56516,0.00017,26.20746]
[1778536877150,33.95,81841.57,8.2,0.56562,0.00017,26.20321]
[1778536877896,33.95,81841.57,8.2,0.56562,0.00017,26.20321]
[1778536881773,33.95,81841.76,8.2,0.56565,0.00017,26.20292]
[1778536882185,33.95,81850.82,8.2,0.56723,0.00017,26.18826]
[1778536882628,33.95,81850.82,8.2,0.56723,0.00017,26.18826]
[1778536883192,33.95,81857.65,8.2,0.56842,0.00017,26.1769]
[1778536885206,33.94,81857.01,8.2,0.56831,0.00017,26.17794]
[1778536890241,33.94,81860.29,8.2,0.56889,0.00017,26.17234]
[1778536895991,33.94,81859.72,8.2,0.5688,0.00017,26.16938]
[1778536901319,33.94,81860.74,8.2,0.56897,0.00017,26.16775]
[1778536904959,33.94,81860.74,8.2,0.56897,0.00017,26.16775]
[1778536905032,33.94,81860.74,8.2,0.56897,0.00017,26.16775]
[1778536905138,33.94,81860.74,8.2,0.56897,0.00017,26.16775]
[1778536905331,33.94,81860.74,8.2,0.56897,0.00017,26.16775]
[1778536905422,33.94,81870.18,8.2,0.57061,0.00017,26.1516]
[1778536906356,33.94,81881.39,8.2,0.57256,0.00017,26.13179]
[1778536909150,33.94,81883.91,8.2,0.57299,0.00017,26.12725]
[1778536909305,33.94,81883.91,8.2,0.57299,0.00017,26.12725]
[1778536909316,33.94,81883.91,8.2,0.57299,0.00017,26.12725]
[1778536909444,33.94,81883.91,8.2,0.57299,0.00017,26.12725]
[1778536911900,33.94,81886.03,8.2,0.57336,0.00017,26.12342]
[1778536912184,33.94,81886.03,8.2,0.57336,0.00017,26.12342]
[1778536916736,33.95,81894.69,8.2,0.57486,0.00017,26.10754]
[1778536919499,33.95,81896.42,8.2,0.57516,0.00017,26.10434]
[1778536919514,33.95,81898.48,8.2,0.57551,0.00017,26.10049]
[1778536919911,33.95,81898.48,8.2,0.57551,0.00017,26.10049]
[1778536921708,33.95,81902.45,8.2,0.5762,0.00017,26.09303]
[1778536922470,33.95,81909.44,8.2,0.57741,0.00017,26.07961]
[1778536926584,33.95,81912.8,8.2,0.57799,0.00017,26.07305]
[1778536926644,33.95,81912.8,8.2,0.57799,0.00017,26.07305]
[1778536926771,33.95,81912.5,8.2,0.57794,0.00017,26.07363]
[1778536926827,33.95,81912.5,8.2,0.57794,0.00017,26.07363]
[1778536927505,33.95,81903.37,8.2,0.57636,0.00017,26.0912]
[1778536927729,33.95,81903.37,8.2,0.57636,0.00017,26.0912]
[1778536927995,33.95,81903.37,8.2,0.57636,0.00017,26.0912]
[1778536928603,33.95,81903.37,8.2,0.57636,0.00017,26.0912]
[1778536928672,33.94,81900.24,8.2,0.57583,0.00017,26.09706]
[1778536929520,33.94,81893.38,8.2,0.57465,0.00017,26.10979]
[1778536929703,33.94,81893.38,8.2,0.57465,0.00017,26.10979]
[1778536930066,33.94,81893.38,8.2,0.57465,0.00017,26.10979]
[1778536931558,33.94,81892.57,8.2,0.57451,0.00017,26.1113]
[1778536935040,33.94,81892.56,8.2,0.5745,0.00017,26.11136]
[1778536940597,33.94,81893.74,8.2,0.5747,0.00017,26.10923]
[1778536944247,33.94,81893.92,8.2,0.57473,0.00017,26.10893]
[1778536944418,33.94,81893.92,8.2,0.57473,0.00017,26.10893]
[1778536944625,33.94,81898.16,8.2,0.57546,0.00017,26.10102]
[1778536945632,33.94,81904.26,8.2,0.57652,0.00017,26.08946]
[1778536947672,33.94,81905.34,8.2,0.57671,0.00017,26.08731]
[1778536947701,33.94,81905.23,8.2,0.5767,0.00017,26.08745]
[1778536948653,33.95,81897.23,8.2,0.5753,0.00017,26.10277]
[1778536953688,33.95,81905.43,8.2,0.57673,0.00017,26.08342]
[1778536956487,33.95,81902.94,8.2,0.57629,0.00017,26.08826]
[1778536956586,33.95,81902.37,8.2,0.57619,0.00017,26.08935]
[1778536960895,33.95,81899.5,8.2,0.57569,0.00017,26.09479]
[1778536962695,33.95,81896.71,8.2,0.57521,0.00017,26.10003]
[1778536964928,33.95,81893.38,8.2,0.57463,0.00017,26.10623]
[1778536968821,33.95,81893.39,8.2,0.57463,0.00017,26.10621]
[1778536971169,33.95,81897.88,8.2,0.57541,0.00017,26.09782]
[1778536971291,33.95,81897.88,8.2,0.57541,0.00017,26.09782]
[1778536972678,33.95,81898.61,8.2,0.57554,0.00017,26.09643]
[1778536976779,33.95,81899.32,8.2,0.57567,0.00017,26.09505]
[1778536977994,33.95,81899.53,8.2,0.5757,0.00017,26.09464]
[1778536981160,33.95,81902.13,8.2,0.57616,0.00017,26.08969]
[1778536983631,33.95,81903.27,8.2,0.57636,0.00017,26.0875]
[1778536985523,33.94,81905.73,8.2,0.57678,0.00017,26.08278]
[1778536985592,33.94,81905.73,8.2,0.57678,0.00017,26.08278]
[1778536985807,33.94,81906.05,8.2,0.57684,0.00017,26.08215]
[1778536986218,33.94,81906.05,8.2,0.57684,0.00017,26.08215]
[1778536986409,33.94,81902.98,8.2,0.57631,0.00017,26.08801]
[1778536988638,33.94,81902.35,8.2,0.5762,0.00017,26.08921]
[1778536988939,33.94,81905.06,8.2,0.57667,0.00017,26.08403]
[1778536992488,33.94,81901.05,8.2,0.57598,0.00017,26.09164]
[1778536992528,33.94,81899.21,8.2,0.57566,0.00017,26.09513]
[1778536997410,33.94,81902.16,8.2,0.57617,0.00017,26.08956]
[1778536997425,33.94,81902.65,8.2,0.57625,0.00017,26.08863]
[1778536999342,33.94,81901.71,8.2,0.57609,0.00017,26.09041]
[1778536999443,33.94,81901.8,8.2,0.57611,0.00017,26.09024]
[1778537000963,33.94,81903.66,8.2,0.57643,0.00017,26.08671]
[1778537001044,33.94,81903.66,8.2,0.57643,0.00017,26.08671]
[1778537001077,33.94,81903.66,8.2,0.57643,0.00017,26.08671]
[1778537001140,33.94,81903.66,8.2,0.57643,0.00017,26.08671]
[1778537001326,33.94,81903.66,8.2,0.57643,0.00017,26.08671]
[1778537001357,33.94,81906.02,8.2,0.57684,0.00017,26.0822]
[1778537001807,33.94,81906.02,8.2,0.57684,0.00017,26.0822]
[1778537002031,33.94,81913.98,8.2,0.57822,0.00017,26.06677]
[1778537007066,33.94,81914.06,8.2,0.57823,0.00017,26.06662]
[1778537009336,33.94,81914.3,8.2,0.57827,0.00017,26.06615]
[1778537009917,33.94,81914.69,8.2,0.57834,0.00017,26.06539]
[1778537010087,33.94,81906.13,8.2,0.57686,0.00017,26.08199]
[1778537012601,33.94,81905.16,8.2,0.5767,0.00017,26.07997]
[1778537012690,33.94,81905.16,8.2,0.5767,0.00017,26.07997]
[1778537012672,33.94,81905.53,8.2,0.57676,0.00017,26.07925]
[1778537012848,33.94,81905.53,8.2,0.57676,0.00017,26.07925]
[1778537013108,33.94,81911.54,8.2,0.5778,0.00017,26.06765]
[1778537014667,33.94,81911.54,8.2,0.5778,0.00017,26.06765]
[1778537015022,33.94,81914.76,8.2,0.57836,0.00017,26.06137]
[1778537015431,33.94,81914.76,8.2,0.57836,0.00017,26.06137]
[1778537015528,33.94,81914.76,8.2,0.57836,0.00017,26.06137]
[1778537015876,33.94,81914.92,8.2,0.57839,0.00017,26.06108]
[1778537017979,33.94,81915.16,8.2,0.57843,0.00017,26.06063]
[1778537018006,33.94,81915.16,8.2,0.57843,0.00017,26.06063]
[1778537018068,33.94,81915.16,8.2,0.57843,0.00017,26.06063]
[1778537018386,33.94,81915.16,8.2,0.57843,0.00017,26.06063]
[1778537018396,33.94,81915.16,8.2,0.57843,0.00017,26.06063]
[1778537018408,33.94,81915.16,8.2,0.57843,0.00017,26.06063]
[1778537018623,33.94,81915.16,8.2,0.57843,0.00017,26.06063]
[1778537018676,33.94,81915.16,8.2,0.57843,0.00017,26.06063]
[1778537018774,33.95,81913.01,8.2,0.57805,0.00017,26.06487]
[1778537019333,33.95,81913.01,8.2,0.57805,0.00017,26.06487]
[1778537019645,33.95,81930.05,8.2,0.581,0.00017,26.03091]
[1778537020157,33.95,81939.23,8.2,0.58258,0.00017,26.01202]
[1778537023236,33.95,81940.57,8.2,0.58281,0.00017,26.00925]
[1778537024069,33.95,81940.89,8.2,0.58287,0.00017,26.0086]
[1778537024742,33.95,81945.62,8.2,0.58368,0.00017,25.9987]
[1778537025006,33.95,81945.62,8.2,0.58368,0.00017,25.9987]
[1778537026632,33.95,81948.7,8.2,0.58421,0.00017,25.99218]
[1778537029068,33.95,81952.08,8.2,0.58479,0.00017,25.98497]
[1778537032420,33.94,81951.07,8.2,0.58463,0.00017,25.9869]
[1778537038283,33.94,81948.91,8.2,0.58427,0.00017,25.99137]
[1778537040545,33.94,81949.52,8.2,0.58438,0.00017,25.99005]
[1778537040570,33.94,81949.52,8.2,0.58438,0.00017,25.99005]
[1778537040760,33.94,81949.52,8.2,0.58438,0.00017,25.99005]
[1778537041304,33.93,81936.75,8.2,0.58218,0.00017,26.01684]
[1778537041808,33.93,81936.75,8.2,0.58218,0.00017,26.01684]
[1778537041856,33.93,81936.75,8.2,0.58218,0.00017,26.01684]
[1778537042088,33.93,81936.75,8.2,0.58218,0.00017,26.01684]
[1778537042105,33.93,81936.75,8.2,0.58218,0.00017,26.01684]
[1778537042320,33.94,81925.71,8.2,0.58025,0.00017,26.03965]
[1778537044329,33.95,81922.67,8.2,0.57972,0.00017,26.04577]
[1778537045563,33.95,81922.67,8.2,0.57972,0.00017,26.04577]
[1778537046429,33.95,81918.96,8.2,0.57908,0.00017,26.05319]
[1778537046489,33.95,81907.61,8.2,0.57711,0.00017,26.07538]
[1778537047201,33.95,81907.61,8.2,0.57711,0.00017,26.07538]
[1778537047350,33.95,81902.6,8.2,0.57625,0.00017,26.08496]
[1778537048881,33.95,81902.01,8.2,0.57614,0.00017,26.0861]
[1778537048889,33.95,81902.01,8.2,0.57614,0.00017,26.0861]
[1778537049241,33.95,81902.01,8.2,0.57614,0.00017,26.0861]
[1778537049364,33.95,81912.66,8.2,0.57798,0.00017,26.06563]
[1778537050566,33.95,81912.66,8.2,0.57798,0.00017,26.06563]
[1778537050668,33.95,81917.85,8.2,0.57888,0.00017,26.05542]
[1778537050938,33.95,81917.85,8.2,0.57888,0.00017,26.05542]
[1778537051178,33.95,81917.85,8.2,0.57888,0.00017,26.05542]
[1778537051232,33.95,81917.85,8.2,0.57888,0.00017,26.05542]
[1778537051381,33.95,81923.58,8.2,0.57988,0.00017,26.04402]
[1778537052543,33.95,81923.58,8.2,0.57988,0.00017,26.04402]
[1778537052586,33.95,81923.58,8.2,0.57988,0.00017,26.04402]
[1778537052662,33.95,81923.58,8.2,0.57988,0.00017,26.04402]
[1778537054729,33.95,81920.4,8.2,0.57933,0.00017,26.05037]
[1778537055713,33.95,81923.9,8.2,0.57993,0.00017,26.04338]
[1778537056214,33.95,81923.38,8.2,0.57984,0.00017,26.04444]
[1778537056250,33.95,81923.38,8.2,0.57984,0.00017,26.04444]
[1778537056698,33.95,81934.1,8.2,0.58169,0.00017,26.02271]
[1778537057184,33.95,81934.1,8.2,0.58169,0.00017,26.02271]
[1778537057420,33.95,81939.7,8.2,0.58266,0.00017,26.01113]
[1778537058427,33.95,81944.6,8.2,0.5835,0.00017,26.00083]
[1778537061448,33.95,81950.26,8.2,0.58448,0.00017,25.98883]
[1778537066376,33.95,81945.86,8.2,0.58372,0.00017,25.99814]
[1778537066424,33.95,81945.86,8.2,0.58372,0.00017,25.99814]
[1778537068943,33.95,81940.14,8.2,0.58273,0.00017,26.01021]
[1778537068949,33.95,81940.14,8.2,0.58273,0.00017,26.01021]
[1778537071800,33.95,81941.49,8.2,0.58296,0.00017,26.00743]
[1778537071988,33.95,81941.99,8.2,0.58306,0.00017,26.00252]
[1778537073327,33.95,81940.29,8.2,0.58277,0.00017,26.00605]
[1778537074452,33.95,81936.64,8.2,0.58213,0.00017,26.01365]
[1778537079759,33.95,81932.4,8.2,0.5814,0.00017,26.02242]
[1778537079782,33.95,81932.4,8.2,0.5814,0.00017,26.02242]
[1778537080585,33.95,81925.44,8.2,0.58019,0.00017,26.03658]
[1778537084860,33.96,81926.08,8.2,0.5803,0.00017,26.03531]
[1778537086372,33.96,81926.85,8.2,0.58043,0.00017,26.03379]
[1778537086374,33.96,81926.85,8.2,0.58043,0.00017,26.03379]
[1778537088045,33.96,81931.21,8.2,0.58118,0.00017,26.02496]
[1778537093679,33.96,81927.24,8.2,0.5805,0.00017,26.03308]
[1778537098714,33.96,81928.02,8.2,0.58063,0.00017,26.03155]
[1778537100728,33.96,81935.55,8.2,0.58193,0.00017,26.01619]
[1778537105764,33.96,81935.46,8.2,0.5819,0.00017,26.01645]
[1778537108975,33.97,81935.44,8.2,0.5819,0.00017,26.01654]
[1778537109681,33.97,81935.44,8.2,0.5819,0.00017,26.01654]
[1778537109793,33.97,81924.75,8.2,0.58005,0.00017,26.03829]
[1778537109868,33.97,81924.75,8.2,0.58005,0.00017,26.03829]
[1778537110748,33.97,81924.75,8.2,0.58005,0.00017,26.03829]
[1778537113755,33.97,81922.25,8.2,0.57962,0.00017,26.04329]
[1778537118855,33.97,81923.05,8.2,0.57976,0.00017,26.04171]
[1778537121010,33.97,81922.69,8.2,0.57969,0.00017,26.04243]
[1778537121026,33.97,81922.69,8.2,0.57969,0.00017,26.04243]
[1778537121030,33.97,81921.6,8.2,0.57951,0.00017,26.0446]
[1778537121876,33.97,81914.48,8.2,0.57827,0.00017,26.05866]
[1778537126911,33.97,81911.65,8.2,0.57778,0.00017,26.06418]
[1778537128966,33.97,81911.82,8.2,0.57781,0.00017,26.06385]
[1778537128997,33.97,81912.37,8.2,0.57791,0.00017,26.06278]
[1778537129935,33.97,81917.17,8.2,0.57874,0.00017,26.05338]
[1778537134970,33.97,81916.79,8.2,0.57868,0.00017,26.05029]
[1778537140008,33.97,81913.43,8.2,0.5781,0.00017,26.05689]
[1778537145519,33.97,81914.25,8.2,0.57824,0.00017,26.0553]
[1778537150574,33.97,81910.96,8.2,0.57767,0.00017,26.06172]
[1778537152563,33.97,81912.54,8.2,0.57794,0.00017,26.05866]
[1778537152748,33.97,81912.27,8.2,0.57789,0.00017,26.05919]
[1778537158148,33.97,81915.32,8.2,0.57842,0.00017,26.05325]
[1778537163183,33.97,81914.57,8.2,0.57829,0.00017,26.05474]
[1778537166204,33.97,81920.01,8.2,0.57923,0.00017,26.04404]
[1778537167894,33.97,81920.01,8.2,0.57923,0.00017,26.04404]
[1778537168843,33.97,81920.01,8.2,0.57923,0.00017,26.04404]
[1778537169315,33.97,81920.28,8.2,0.57927,0.00017,26.04352]
[1778537170678,33.97,81921.44,8.2,0.57947,0.00017,26.04123]
[1778537171849,33.97,81921.97,8.2,0.57956,0.00017,26.04019]
[1778537174591,33.98,81921.68,8.2,0.57951,0.00017,26.04079]
[1778537180303,33.98,81921.96,8.2,0.57955,0.00017,26.0403]
[1778537185731,33.98,81921.84,8.2,0.57953,0.00017,26.04058]
[1778537186502,33.98,81921.86,8.2,0.57953,0.00017,26.04056]
[1778537186704,33.98,81921.86,8.2,0.57953,0.00017,26.04056]
[1778537187352,33.98,81935.01,8.2,0.5818,0.00017,26.01397]
[1778537190116,33.98,81936.79,8.2,0.58211,0.00017,26.01032]
[1778537195408,33.98,81936.76,8.2,0.58211,0.00017,26.00656]
[1778537200443,33.99,81937.54,8.2,0.58224,0.00017,26.00499]
[1778537202221,33.99,81937.85,8.2,0.58229,0.00017,26.00436]
[1778537204471,33.99,81928.6,8.2,0.58069,0.00017,26.02332]
[1778537213537,33.99,81927.27,8.2,0.58045,0.00017,26.02616]
[1778537215502,33.99,81927.09,8.2,0.58042,0.00017,26.02654]
[1778537215592,33.99,81927.09,8.2,0.58042,0.00017,26.02654]
[1778537215597,33.99,81927.09,8.2,0.58042,0.00017,26.02654]
[1778537215632,33.99,81927.09,8.2,0.58042,0.00017,26.02654]
[1778537215638,33.99,81927.11,8.2,0.58042,0.00017,26.02653]
[1778537216558,33.99,81922.21,8.2,0.57958,0.00017,26.03635]
[1778537217751,33.99,81922.21,8.2,0.57958,0.00017,26.03635]
[1778537217852,33.99,81922.21,8.2,0.57957,0.00017,26.03637]
[1778537222669,34.0,81921.51,8.2,0.57945,0.00017,26.03783]
[1778537222698,34.0,81921.51,8.2,0.57945,0.00017,26.03783]
[1778537222926,34.0,81921.51,8.2,0.57945,0.00017,26.03783]
[1778537222799,34.0,81921.51,8.2,0.57945,0.00017,26.03788]
[1778537223607,34.0,81908.48,8.2,0.57719,0.00017,26.06337]
[1778537228642,34.0,81908.72,8.2,0.57724,0.00017,26.06282]
[1778537230610,34.0,81908.72,8.2,0.57724,0.00017,26.06282]
[1778537230656,33.99,81908.86,8.2,0.57727,0.00017,26.06253]
[1778537232945,33.99,81909.0,8.2,0.57729,0.00017,26.06226]
[1778537233140,33.99,81909.14,8.2,0.57732,0.00017,26.06199]
[1778537233165,33.99,81909.14,8.2,0.57732,0.00017,26.06199]
[1778537233678,33.99,81921.23,8.2,0.57941,0.00017,26.03832]
[1778537234272,33.99,81921.23,8.2,0.57941,0.00017,26.03832]
[1778537236869,34.0,81924.94,8.2,0.58004,0.00017,26.03094]
[1778537242741,34.0,81920.07,8.2,0.5792,0.00017,26.04072]
[1778537246769,34.0,81915.24,8.2,0.57836,0.00017,26.05029]
[1778537251804,34.0,81915.52,8.2,0.57841,0.00017,26.0459]
[1778537252319,34.0,81915.52,8.2,0.57841,0.00017,26.0459]
[1778537253960,34.0,81915.52,8.2,0.57841,0.00017,26.0459]
[1778537254825,34.0,81913.05,8.2,0.57798,0.00017,26.05075]
[1778537259860,34.0,81908.49,8.2,0.5772,0.00017,26.05959]
[1778537264895,34.0,81907.94,8.2,0.5771,0.00017,26.06066]
[1778537269930,34.0,81908.28,8.2,0.57716,0.00017,26.06002]
[1778537276979,34.01,81907.06,8.2,0.57694,0.00017,26.06239]
[1778537282014,34.01,81908.0,8.2,0.5771,0.00017,26.06061]
[1778537287049,34.01,81905.83,8.2,0.57673,0.00017,26.06479]
[1778537289011,34.01,81898.27,8.2,0.57542,0.00017,26.07909]
[1778537290070,34.01,81903.6,8.2,0.57634,0.00017,26.06904]
[1778537295105,34.01,81905.86,8.2,0.57673,0.00017,26.06474]
[1778537300140,34.01,81905.69,8.2,0.5767,0.00017,26.06512]
[1778537305175,34.01,81906.34,8.2,0.57681,0.00017,26.0639]
[1778537307055,34.01,81905.92,8.2,0.57674,0.00017,26.0647]
[1778537307625,34.01,81905.12,8.2,0.5766,0.00017,26.06623]
[1778537309915,34.01,81900.95,8.2,0.57588,0.00017,26.07413]
[1778537315998,34.01,81896.57,8.2,0.57513,0.00017,26.07844]
[1778537316208,34.01,81896.12,8.2,0.57505,0.00017,26.07927]
[1778537318213,34.01,81889.54,8.2,0.57391,0.00017,26.09141]
[1778537324309,34.01,81887.5,8.2,0.57356,0.00017,26.09517]
[1778537329344,34.01,81887.61,8.2,0.57357,0.00017,26.095]
[1778537334379,34.01,81886.39,8.2,0.57336,0.00017,26.09724]
[1778537338235,34.01,81886.13,8.2,0.57331,0.00017,26.09772]
[1778537338418,34.01,81886.13,8.2,0.57331,0.00017,26.09772]
[1778537340311,34.01,81885.39,8.2,0.57319,0.00017,26.09907]
[1778537340418,34.01,81885.39,8.2,0.57319,0.00017,26.09907]
[1778537340472,34.01,81885.39,8.2,0.57319,0.00017,26.09907]
[1778537340667,34.01,81885.39,8.2,0.57319,0.00017,26.09907]
[1778537341097,34.02,81883.7,8.2,0.57289,0.00017,26.10216]
[1778537341281,34.02,81883.7,8.2,0.57289,0.00017,26.10216]
[1778537342060,34.02,81869.28,8.2,0.57039,0.00017,26.12762]
[1778537342442,34.02,81860.94,8.2,0.56894,0.00017,26.14187]
[1778537343489,34.02,81860.94,8.2,0.56894,0.00017,26.14187]
[1778537345747,34.02,81854.22,8.2,0.56777,0.00017,26.15312]
[1778537351504,34.02,81851.87,8.2,0.56735,0.00017,26.15707]
[1778537353829,34.02,81851.94,8.2,0.56737,0.00017,26.15697]
[1778537353990,34.02,81851.94,8.2,0.56737,0.00017,26.15697]
[1778537354525,34.03,81844.67,8.2,0.5661,0.00017,26.1688]
[1778537356604,34.03,81843.58,8.2,0.56591,0.00017,26.17057]
[1778537356678,34.03,81843.58,8.2,0.56591,0.00017,26.17057]
[1778537357068,34.03,81843.58,8.2,0.56591,0.00017,26.17057]
[1778537357546,34.03,81843.59,8.2,0.56591,0.00017,26.17059]
[1778537362581,34.03,81842.89,8.2,0.56579,0.00017,26.17168]
[1778537367616,34.02,81843.15,8.2,0.56584,0.00017,26.17123]
[1778537372651,34.02,81843.01,8.2,0.56582,0.00017,26.16756]
[1778537377686,34.02,81842.19,8.2,0.56568,0.00017,26.16884]
[1778537382721,34.02,81842.41,8.2,0.56572,0.00017,26.16846]
[1778537384503,34.02,81842.31,8.2,0.56571,0.00017,26.16862]
[1778537384510,34.02,81842.31,8.2,0.56571,0.00017,26.16862]
[1778537384526,34.02,81842.31,8.2,0.56571,0.00017,26.16862]
[1778537384610,34.02,81842.31,8.2,0.56571,0.00017,26.16862]
[1778537384759,34.02,81842.31,8.2,0.56571,0.00017,26.16862]
[1778537384860,34.02,81844.22,8.2,0.56604,0.00017,26.16558]
[1778537385445,34.02,81844.22,8.2,0.56604,0.00017,26.16558]
[1778537390353,34.02,81849.4,8.2,0.56693,0.00017,26.15729]
[1778537395812,34.03,81850.86,8.2,0.56717,0.00017,26.15501]
[1778537400847,34.04,81850.9,8.2,0.56717,0.00017,26.15503]
[1778537401529,34.04,81850.9,8.2,0.56717,0.00017,26.15503]
[1778537401644,34.04,81850.9,8.2,0.56717,0.00017,26.15503]
[1778537402709,34.04,81852.59,8.2,0.56747,0.00017,26.15228]
[1778537403195,34.04,81855.49,8.2,0.56797,0.00017,26.1475]
[1778537404010,34.04,81855.49,8.2,0.56797,0.00017,26.1475]
[1778537404273,34.04,81855.3,8.2,0.56793,0.00017,26.14783]
[1778537404279,34.04,81855.3,8.2,0.56793,0.00017,26.14783]
[1778537409910,34.04,81858.42,8.2,0.56847,0.00017,26.14271]
[1778537414253,34.04,81857.89,8.2,0.56838,0.00017,26.14361]
[1778537414587,34.04,81857.89,8.2,0.56838,0.00017,26.14361]
[1778537414658,34.04,81857.89,8.2,0.56838,0.00017,26.14361]
[1778537419044,34.05,81850.88,8.2,0.56715,0.00017,26.15528]
[1778537425015,34.05,81850.35,8.2,0.56705,0.00017,26.15626]
[1778537427998,34.05,81850.29,8.2,0.56704,0.00017,26.15639]
[1778537428242,34.06,81849.61,8.2,0.56692,0.00017,26.15751]
[1778537428384,34.06,81849.61,8.2,0.56692,0.00017,26.15751]
[1778537428559,34.06,81849.61,8.2,0.56692,0.00017,26.15751]
[1778537428563,34.06,81849.61,8.2,0.56692,0.00017,26.15751]
[1778537429069,34.06,81849.61,8.2,0.56692,0.00017,26.15751]
[1778537429122,34.06,81834.11,8.2,0.56422,0.00017,26.18213]
[1778537430050,34.06,81829.34,8.2,0.56339,0.00017,26.18946]
[1778537435085,34.05,81827.41,8.2,0.56307,0.00017,26.18851]
[1778537437391,34.05,81825.36,8.2,0.56271,0.00017,26.19159]
[1778537443142,34.05,81822.66,8.2,0.56225,0.00017,26.19557]
[1778537448177,34.04,81822.95,8.2,0.5623,0.00017,26.19509]
[1778537448557,34.04,81822.95,8.2,0.5623,0.00017,26.19509]
[1778537448779,34.04,81822.95,8.2,0.5623,0.00017,26.19509]
[1778537449138,34.04,81822.95,8.2,0.5623,0.00017,26.19509]
[1778537449185,34.04,81818.02,8.2,0.56145,0.00017,26.20239]
[1778537450674,34.04,81815.97,8.2,0.56109,0.00017,26.20538]
[1778537457690,34.04,81813.66,8.2,0.56069,0.00017,26.20869]
[1778537458248,34.04,81805.58,8.2,0.55929,0.00017,26.22021]
[1778537459915,34.04,81805.58,8.2,0.55929,0.00017,26.22021]
[1778537460707,34.04,81802.86,8.2,0.55881,0.00017,26.22402]
[1778537461069,34.04,81802.86,8.2,0.55881,0.00017,26.22402]
[1778537461269,34.04,81807.93,8.2,0.5597,0.00017,26.21689]
[1778537464290,34.04,81813.16,8.2,0.56061,0.00017,26.20937]
[1778537465215,34.04,81813.16,8.2,0.56061,0.00017,26.20937]
[1778537465297,34.04,81813.16,8.2,0.56061,0.00017,26.20937]
[1778537466304,34.04,81820.74,8.2,0.56193,0.00017,26.19824]
[1778537467311,34.04,81825.62,8.2,0.56278,0.00017,26.19093]
[1778537472350,34.03,81821.2,8.2,0.56202,0.00017,26.1975]
[1778537473703,34.03,81821.2,8.2,0.56202,0.00017,26.1975]
[1778537473865,34.03,81821.2,8.2,0.56202,0.00017,26.1975]
[1778537474364,34.03,81813.37,8.2,0.56066,0.00017,26.20897]
[1778537478591,34.03,81809.87,8.2,0.56005,0.00017,26.21399]
[1778537484438,34.03,81810.35,8.2,0.56014,0.00017,26.21326]
[1778537488919,34.03,81810.43,8.2,0.56015,0.00017,26.21313]
[1778537489918,34.02,81810.28,8.2,0.56013,0.00017,26.21333]
[1778537491487,34.02,81801.94,8.2,0.55868,0.00017,26.22126]
[1778537496069,34.02,81804.37,8.2,0.5591,0.00017,26.21785]
[1778537498377,34.02,81807.34,8.2,0.55962,0.00017,26.21365]
[1778537503136,34.02,81814.68,8.2,0.56091,0.00017,26.20308]
[1778537504578,34.02,81820.99,8.2,0.56201,0.00017,26.19375]
[1778537509613,34.02,81822.06,8.2,0.5622,0.00017,26.19211]
[1778537514687,34.01,81821.74,8.2,0.56215,0.00017,26.19255]
[1778537519835,34.01,81819.28,8.2,0.56172,0.00017,26.19616]
[1778537525736,34.01,81818.66,8.2,0.56162,0.00017,26.197]
[1778537532787,34.0,81816.88,8.2,0.56132,0.00017,26.19955]
[1778537537822,34.0,81818.03,8.2,0.56152,0.00017,26.19781]
[1778537542857,33.99,81818.17,8.2,0.56155,0.00017,26.19755]
[1778537547892,33.99,81821.03,8.2,0.56206,0.00017,26.19326]
[1778537551921,33.99,81816.48,8.2,0.56128,0.00017,26.1961]
[1778537556956,33.98,81820.2,8.2,0.56193,0.00017,26.19055]
[1778537561991,33.98,81818.85,8.2,0.5617,0.00017,26.19251]
[1778537564864,33.98,81817.82,8.2,0.56152,0.00017,26.19401]
[1778537565048,33.98,81817.82,8.2,0.56152,0.00017,26.19401]
[1778537566020,33.98,81810.7,8.2,0.56028,0.00017,26.20437]
[1778537571055,33.98,81808.07,8.2,0.55982,0.00017,26.20812]
[1778537576286,33.98,81807.99,8.2,0.55981,0.00017,26.20822]
[1778537577733,33.98,81807.14,8.2,0.55966,0.00017,26.20943]
[1778537582453,33.98,81800.51,8.2,0.5585,0.00017,26.21874]
[1778537586286,33.98,81798.66,8.2,0.55818,0.00017,26.22131]
[1778537588699,33.98,81798.06,8.2,0.55807,0.00017,26.22214]
[1778537590602,33.98,81798.34,8.2,0.55812,0.00017,26.22176]
[1778537591195,33.98,81803.51,8.2,0.55903,0.00017,26.21457]
[1778537594779,33.98,81803.29,8.2,0.55899,0.00017,26.21487]
[1778537595068,33.98,81803.29,8.2,0.55899,0.00017,26.21487]
[1778537595635,33.98,81806.05,8.2,0.55947,0.00017,26.21097]
[1778537601265,33.97,81810.83,8.2,0.56031,0.00017,26.20411]
[1778537606301,33.97,81809.8,8.2,0.56013,0.00017,26.20556]
[1778537608900,33.97,81810.36,8.2,0.56023,0.00017,26.20474]
[1778537614357,33.97,81808.74,8.2,0.55996,0.00017,26.20318]
[1778537619392,33.97,81808.68,8.2,0.55995,0.00017,26.20324]
[1778537624427,33.96,81806.42,8.2,0.55956,0.00017,26.20643]
[1778537626284,33.96,81806.42,8.2,0.55956,0.00017,26.20643]
[1778537631481,33.96,81802.98,8.2,0.55896,0.00017,26.21127]
[1778537634935,33.96,81804.12,8.2,0.55916,0.00017,26.20966]
[1778537635068,33.96,81804.12,8.2,0.55916,0.00017,26.20966]
[1778537635230,33.96,81804.12,8.2,0.55916,0.00017,26.20966]
[1778537635575,33.96,81813.7,8.2,0.56083,0.00017,26.19593]
[1778537637523,33.96,81819.13,8.2,0.56178,0.00017,26.18793]
[1778537643565,33.96,81819.18,8.2,0.5618,0.00017,26.18781]
[1778537649318,33.96,81819.53,8.2,0.56186,0.00017,26.18727]
[1778537656040,33.96,81819.68,8.2,0.56189,0.00017,26.18702]
[1778537656283,33.96,81819.68,8.2,0.56189,0.00017,26.18702]
[1778537657663,33.95,81825.05,8.2,0.56283,0.00017,26.17891]
[1778537659068,33.95,81825.05,8.2,0.56283,0.00017,26.17891]
[1778537661660,33.95,81824.36,8.2,0.56271,0.00017,26.17994]
[1778537666726,33.95,81825.7,8.2,0.56295,0.00017,26.17789]
[1778537670754,33.95,81830.6,8.2,0.5638,0.00017,26.17038]
[1778537673571,33.95,81831.45,8.2,0.56396,0.00017,26.16522]
[1778537678812,33.95,81831.31,8.2,0.56394,0.00017,26.16544]
[1778537683847,33.95,81831.24,8.2,0.56392,0.00017,26.16556]
[1778537692910,33.95,81831.32,8.2,0.56393,0.00017,26.16546]
[1778537697945,33.95,81831.27,8.2,0.56392,0.00017,26.16555]
[1778537701973,33.95,81823.99,8.2,0.56265,0.00017,26.17669]
[1778537704994,33.95,81831.71,8.2,0.564,0.00017,26.16488]
[1778537706282,33.95,81831.71,8.2,0.564,0.00017,26.16488]
[1778537713054,33.96,81834.44,8.2,0.56447,0.00017,26.16066]
[1778537717979,33.96,81834.76,8.2,0.56453,0.00017,26.16017]
[1778537720935,33.96,81835.49,8.2,0.56466,0.00017,26.15903]
[1778537722727,33.96,81843.59,8.2,0.56607,0.00017,26.14618]
[1778537722958,33.96,81843.59,8.2,0.56607,0.00017,26.14618]
[1778537728159,33.96,81845.94,8.2,0.56647,0.00017,26.14245]
[1778537731922,33.96,81845.94,8.2,0.56647,0.00017,26.14247]
[1778537732334,33.96,81845.94,8.2,0.56647,0.00017,26.14247]
[1778537732354,33.96,81845.94,8.2,0.56647,0.00017,26.14247]
[1778537732589,33.96,81845.94,8.2,0.56648,0.00017,26.13859]
[1778537733194,33.96,81851.15,8.2,0.56739,0.00017,26.13006]
[1778537736093,33.96,81852.21,8.2,0.56757,0.00017,26.12833]
[1778537736097,33.96,81852.21,8.2,0.56757,0.00017,26.12833]
[1778537736215,33.96,81852.31,8.2,0.56759,0.00017,26.12814]
[1778537741072,33.96,81853.42,8.2,0.56779,0.00017,26.12626]
[1778537741250,33.96,81850.25,8.2,0.56724,0.00017,26.13146]
[1778537743264,33.96,81844.83,8.2,0.56629,0.00017,26.14031]
[1778537748299,33.95,81844.43,8.2,0.56623,0.00017,26.14092]
[1778537751946,33.96,81845.22,8.2,0.56636,0.00017,26.13967]
[1778537752327,33.95,81847.68,8.2,0.56679,0.00017,26.13565]
[1778537753381,33.95,81847.68,8.2,0.56679,0.00017,26.13565]
[1778537760383,33.95,81852.11,8.2,0.56757,0.00017,26.12831]
[1778537764065,33.95,81852.75,8.2,0.56768,0.00017,26.12725]
[1778537765842,33.95,81852.32,8.2,0.56761,0.00017,26.12798]
[1778537766280,33.95,81852.32,8.2,0.56761,0.00017,26.12798]
[1778537766803,33.95,81848.15,8.2,0.56688,0.00017,26.13484]
[1778537767432,33.95,81839.43,8.2,0.56536,0.00017,26.14889]
[1778537770328,33.95,81836.77,8.2,0.56489,0.00017,26.15312]
[1778537771738,33.95,81835.58,8.2,0.56468,0.00017,26.155]
[1778537772110,33.95,81835.58,8.2,0.56468,0.00017,26.155]
[1778537772111,33.95,81835.58,8.2,0.56468,0.00017,26.155]
[1778537772474,33.96,81823.23,8.2,0.56253,0.00017,26.17399]
[1778537773481,33.95,81817.17,8.2,0.56147,0.00017,26.18302]
[1778537774084,33.95,81817.17,8.2,0.56147,0.00017,26.18302]
[1778537778226,33.95,81815.8,8.2,0.56123,0.00017,26.18502]
[1778537778231,33.95,81815.8,8.2,0.56123,0.00017,26.18502]
[1778537785171,33.95,81810.91,8.2,0.56038,0.00017,26.19211]
[1778537785178,33.95,81810.91,8.2,0.56038,0.00017,26.19211]
[1778537785218,33.95,81810.91,8.2,0.56038,0.00017,26.19211]
[1778537786572,33.95,81823.91,8.2,0.56265,0.00017,26.17287]
[1778537791607,33.95,81824.82,8.2,0.56282,0.00017,26.16762]
[1778537796642,33.95,81824.23,8.2,0.56272,0.00017,26.16851]
[1778537801677,33.95,81823.88,8.2,0.56266,0.00017,26.16903]
[1778537802560,33.95,81823.88,8.2,0.56266,0.00017,26.16903]
[1778537806280,33.95,81824.09,8.2,0.5627,0.00017,26.16871]
[1778537807719,33.95,81834.75,8.2,0.56456,0.00017,26.1523]
[1778537812760,33.95,81834.93,8.2,0.56459,0.00017,26.15204]
[1778537816278,33.95,81835.09,8.2,0.56461,0.00017,26.1518]
[1778537821210,33.95,81834.37,8.2,0.56449,0.00017,26.15294]
[1778537822531,33.95,81833.76,8.2,0.56438,0.00017,26.15389]
[1778537822825,33.95,81825.34,8.2,0.56291,0.00017,26.16685]
[1778537823832,33.95,81820.35,8.2,0.56204,0.00017,26.17436]
[1778537828868,33.95,81822.3,8.2,0.56238,0.00017,26.17141]
[1778537834322,33.95,81818.57,8.2,0.56173,0.00017,26.17696]
[1778537839945,33.94,81821.53,8.2,0.56225,0.00017,26.1725]
[1778537842966,33.94,81829.29,8.2,0.56361,0.00017,26.16069]
[1778537843602,33.94,81829.29,8.2,0.56361,0.00017,26.16069]
[1778537849008,33.94,81829.56,8.2,0.56366,0.00017,26.16027]
[1778537854612,33.94,81830.18,8.2,0.56378,0.00017,26.15545]
[1778537858071,33.94,81824.89,8.2,0.56285,0.00017,26.16354]
[1778537863106,33.94,81827.55,8.2,0.56332,0.00017,26.15947]
[1778537866128,33.94,81831.51,8.2,0.56401,0.00017,26.15336]
[1778537869091,33.94,81831.69,8.2,0.56404,0.00017,26.15308]
[1778537869132,33.94,81831.69,8.2,0.56404,0.00017,26.15308]
[1778537869300,33.94,81831.69,8.2,0.56404,0.00017,26.15308]
[1778537869459,33.94,81833.11,8.2,0.56429,0.00017,26.15085]
[1778537870468,33.94,81843.4,8.2,0.56609,0.00017,26.13452]
[1778537872857,33.94,81846.58,8.2,0.56665,0.00017,26.12936]
[1778537877268,33.93,81845.75,8.2,0.56651,0.00017,26.13064]
[1778537877363,33.93,81845.36,8.2,0.56644,0.00017,26.13124]
[1778537879390,33.93,81844.07,8.2,0.56622,0.00017,26.13332]
[1778537879490,33.93,81843.79,8.2,0.56617,0.00017,26.13374]
[1778537885268,33.92,81846.62,8.2,0.56668,0.00017,26.12906]
[1778537886206,33.92,81846.62,8.2,0.56668,0.00017,26.12906]
[1778537886308,33.92,81846.01,8.2,0.56657,0.00017,26.13004]
[1778537887253,33.92,81846.01,8.2,0.56657,0.00017,26.13004]
[1778537887282,33.92,81843.72,8.2,0.56617,0.00017,26.13375]
[1778537890303,33.92,81848.5,8.2,0.56701,0.00017,26.12591]
[1778537895136,33.91,81848.84,8.2,0.56708,0.00017,26.1253]
[1778537895338,33.91,81848.04,8.2,0.56694,0.00017,26.12661]
[1778537905668,33.91,81846.05,8.2,0.5666,0.00017,26.1297]
[1778537911450,33.9,81845.68,8.2,0.56655,0.00017,26.12636]
[1778537916069,33.9,81847.04,8.2,0.56679,0.00017,26.12411]
[1778537919506,33.9,81836.29,8.2,0.56492,0.00017,26.14135]
[1778537923054,33.9,81836.76,8.2,0.565,0.00017,26.14055]
[1778537923300,33.9,81836.76,8.2,0.565,0.00017,26.14055]
[1778537928569,33.89,81841.74,8.2,0.56588,0.00017,26.13252]
[1778537928691,33.89,81841.74,8.2,0.56588,0.00017,26.13252]
[1778537931158,33.89,81842.1,8.2,0.56595,0.00017,26.13191]
[1778537931181,33.89,81842.1,8.2,0.56595,0.00017,26.13191]
[1778537931398,33.89,81842.1,8.2,0.56595,0.00017,26.13191]
[1778537931447,33.89,81842.1,8.2,0.56595,0.00017,26.13191]
[1778537931477,33.89,81842.1,8.2,0.56595,0.00017,26.13191]
[1778537931654,33.89,81851.25,8.2,0.56755,0.00017,26.11697]
[1778537931730,33.89,81851.25,8.2,0.56755,0.00017,26.11697]
[1778537931806,33.89,81851.25,8.2,0.56755,0.00017,26.11697]
[1778537932600,33.89,81862.8,8.2,0.56957,0.00017,26.0975]
[1778537935162,33.89,81862.94,8.2,0.56959,0.00017,26.09726]
[1778537936068,33.89,81862.89,8.2,0.56958,0.00017,26.09735]
[1778537936628,33.89,81869.74,8.2,0.57078,0.00017,26.08547]
[1778537940712,33.88,81870.65,8.2,0.57094,0.00017,26.08384]
[1778537943316,33.89,81868.32,8.2,0.57053,0.00017,26.08795]
[1778537943679,33.89,81868.32,8.2,0.57053,0.00017,26.08795]
[1778537943807,33.89,81869.41,8.2,0.57072,0.00017,26.08608]
[1778537944684,33.89,81876.41,8.2,0.57194,0.00017,26.07377]
[1778537945366,33.89,81876.41,8.2,0.57194,0.00017,26.07377]
[1778537950746,33.89,81876.98,8.2,0.57203,0.00017,26.07281]
[1778537954905,33.89,81876.46,8.2,0.57194,0.00017,26.07373]
[1778537954912,33.89,81876.46,8.2,0.57194,0.00017,26.07373]
[1778537954928,33.89,81876.46,8.2,0.57194,0.00017,26.07373]
[1778537954944,33.89,81876.46,8.2,0.57194,0.00017,26.07373]
[1778537954953,33.89,81876.46,8.2,0.57194,0.00017,26.07373]
[1778537954958,33.89,81876.46,8.2,0.57194,0.00017,26.07373]
[1778537956071,33.89,81876.42,8.2,0.57193,0.00017,26.0738]
[1778537958345,33.89,81876.43,8.2,0.57193,0.00017,26.07381]
[1778537958409,33.89,81876.43,8.2,0.57193,0.00017,26.07381]
[1778537963821,33.9,81876.86,8.2,0.572,0.00017,26.0731]
[1778537968856,33.89,81877.51,8.2,0.57212,0.00017,26.07192]
[1778537970870,33.89,81882.32,8.2,0.57296,0.00017,26.06327]
[1778537975905,33.9,81885.14,8.2,0.57345,0.00017,26.05433]
[1778537980940,33.9,81885.96,8.2,0.57359,0.00017,26.05289]
[1778537985975,33.9,81885.83,8.2,0.57357,0.00017,26.05312]
[1778537991010,33.9,81885.74,8.2,0.57355,0.00017,26.05327]
[1778537996046,33.9,81884.77,8.2,0.57339,0.00017,26.05503]
[1778538000077,33.9,81885.14,8.2,0.57345,0.00017,26.05433]
[1778538002089,33.9,81890.51,8.2,0.57439,0.00017,26.04442]
[1778538007125,33.89,81892.21,8.2,0.57469,0.00017,26.04119]
[1778538012159,33.89,81894.47,8.2,0.57509,0.00017,26.03689]
[1778538014906,33.89,81894.32,8.2,0.57507,0.00017,26.03713]
[1778538020216,33.88,81900.17,8.2,0.5761,0.00017,26.026]
[1778538022352,33.88,81901.39,8.2,0.57631,0.00017,26.02366]
[1778538024871,33.88,81901.64,8.2,0.57636,0.00017,26.02314]
[1778538024907,33.88,81901.64,8.2,0.57636,0.00017,26.02314]
[1778538024919,33.88,81901.64,8.2,0.57636,0.00017,26.02314]
[1778538024940,33.88,81901.64,8.2,0.57636,0.00017,26.02314]
[1778538025078,33.88,81901.64,8.2,0.57636,0.00017,26.02314]
[1778538025250,33.88,81902.66,8.2,0.57653,0.00017,26.02118]
[1778538027701,33.88,81908.97,8.2,0.57763,0.00017,26.00904]
[1778538029278,33.88,81914.25,8.2,0.57855,0.00017,25.99867]
[1778538031262,33.88,81914.4,8.2,0.57858,0.00017,25.99834]
[1778538032944,33.88,81914.15,8.2,0.57855,0.00017,25.99493]
[1778538038345,33.88,81913.4,8.2,0.57841,0.00017,25.99647]
[1778538043377,33.88,81912.62,8.2,0.57827,0.00017,25.99806]
[1778538048152,33.88,81915.37,8.2,0.57874,0.00017,25.99269]
[1778538048412,33.88,81914.07,8.2,0.57852,0.00017,25.99526]
[1778538052440,33.89,81909.51,8.2,0.57772,0.00017,26.00424]
[1778538057475,33.89,81909.37,8.2,0.57769,0.00017,26.00456]
[1778538063517,33.89,81908.41,8.2,0.57752,0.00017,26.00648]
[1778538069559,33.89,81906.83,8.2,0.57725,0.00017,26.00957]
[1778538072580,33.89,81911.79,8.2,0.57811,0.00017,25.99993]
[1778538079629,33.89,81909.98,8.2,0.57779,0.00017,26.00352]
[1778538080625,33.89,81909.98,8.2,0.57779,0.00017,26.00352]
[1778538080726,33.89,81909.98,8.2,0.57779,0.00017,26.00352]
[1778538082343,33.89,81909.88,8.2,0.57777,0.00017,26.00372]
[1778538082673,33.89,81904.2,8.2,0.57678,0.00017,26.01471]
[1778538083660,33.89,81888.49,8.2,0.57405,0.00017,26.04426]
[1778538084666,33.89,81887.32,8.2,0.57385,0.00017,26.0464]
[1778538085223,33.89,81887.32,8.2,0.57385,0.00017,26.0464]
[1778538086064,33.89,81886.46,8.2,0.5737,0.00017,26.04797]
[1778538086147,33.89,81886.46,8.2,0.5737,0.00017,26.04797]
[1778538089932,33.89,81886.21,8.2,0.57366,0.00017,26.04838]
[1778538091647,33.89,81885.83,8.2,0.57359,0.00017,26.04906]
[1778538093729,33.89,81879.52,8.2,0.5725,0.00017,26.05663]
[1778538094468,33.89,81879.52,8.2,0.5725,0.00017,26.05663]
[1778538099771,33.89,81882.37,8.2,0.57299,0.00017,26.05153]
[1778538105813,33.9,81881.16,8.2,0.57278,0.00017,26.05377]
[1778538108649,33.9,81881.16,8.2,0.57278,0.00017,26.05377]
[1778538108665,33.9,81881.16,8.2,0.57278,0.00017,26.05377]
[1778538108834,33.9,81876.42,8.2,0.57195,0.00017,26.06229]
[1778538108914,33.9,81876.42,8.2,0.57195,0.00017,26.06229]
[1778538114139,33.9,81873.42,8.2,0.57143,0.00017,26.06763]
[1778538119911,33.9,81872.39,8.2,0.57125,0.00017,26.06946]
[1778538124946,33.9,81868.26,8.2,0.57053,0.00017,26.07669]
[1778538129981,33.9,81865.19,8.2,0.56999,0.00017,26.082]
[1778538134392,33.9,81865.78,8.2,0.57009,0.00017,26.08098]
[1778538141058,33.9,81854.46,8.2,0.56812,0.00017,26.10019]
[1778538144254,33.9,81854.14,8.2,0.56807,0.00017,26.10071]
[1778538144520,33.9,81854.14,8.2,0.56807,0.00017,26.10071]
[1778538145910,33.9,81854.12,8.2,0.56806,0.00017,26.10074]
[1778538145471,33.9,81849.33,8.2,0.56722,0.00017,26.1087]
[1778538146951,33.9,81848.46,8.2,0.56707,0.00017,26.11015]
[1778538147100,33.9,81848.31,8.2,0.56705,0.00017,26.11038]
[1778538152054,33.9,81847.63,8.2,0.56693,0.00017,26.10768]
[1778538152135,33.9,81846.4,8.2,0.56671,0.00017,26.1097]
[1778538159068,33.9,81843.74,8.2,0.56624,0.00017,26.11407]
[1778538159105,33.9,81843.74,8.2,0.56624,0.00017,26.11407]
[1778538159184,33.91,81838.46,8.2,0.56532,0.00017,26.12258]
[1778538167004,33.91,81837.55,8.2,0.56515,0.00017,26.12406]
[1778538172275,33.91,81837.73,8.2,0.56518,0.00017,26.12385]
[1778538177310,33.91,81837.18,8.2,0.56508,0.00017,26.12476]
[1778538182345,33.92,81837.46,8.2,0.56512,0.00017,26.12436]
[1778538186265,33.92,81836.96,8.2,0.56503,0.00017,26.12518]
[1778538187068,33.92,81836.89,8.2,0.56502,0.00017,26.12529]
[1778538192416,33.92,81833.04,8.2,0.56434,0.00017,26.13138]
[1778538197398,33.92,81834.5,8.2,0.5646,0.00017,26.12911]
[1778538199181,33.92,81826.1,8.2,0.56313,0.00017,26.14213]
[1778538206990,33.92,81826.64,8.2,0.56322,0.00017,26.14131]
[1778538212557,33.92,81826.83,8.2,0.56326,0.00018,26.13716]
[1778538214271,33.92,81826.65,8.2,0.56323,0.00018,26.13743]
[1778538214387,33.92,81826.65,8.2,0.56323,0.00018,26.13743]
[1778538214608,33.92,81826.65,8.2,0.56323,0.00018,26.13743]
[1778538214680,33.92,81814.85,8.2,0.56116,0.00018,26.15512]
[1778538215578,33.92,81806.43,8.2,0.55969,0.00018,26.16731]
[1778538216265,33.92,81806.43,8.2,0.55969,0.00018,26.16731]
[1778538218758,33.92,81804.99,8.2,0.55944,0.00018,26.16935]
[1778538224643,33.92,81800.57,8.2,0.55866,0.00018,26.1756]
[1778538229678,33.93,81803.38,8.2,0.55915,0.00018,26.17166]
[1778538231068,33.93,81802.69,8.2,0.55903,0.00018,26.17264]
[1778538236727,33.93,81805.56,8.2,0.55953,0.00018,26.16857]
[1778538237523,33.93,81805.56,8.2,0.55953,0.00018,26.16857]
[1778538237974,33.93,81805.56,8.2,0.55953,0.00018,26.16857]
[1778538238741,33.92,81814.8,8.2,0.56115,0.00018,26.15522]
[1778538239916,33.92,81814.8,8.2,0.56115,0.00018,26.15522]
[1778538245790,33.92,81812.5,8.2,0.56075,0.00018,26.15854]
[1778538247534,33.92,81813.99,8.2,0.56102,0.00018,26.15636]
[1778538249646,33.92,81818.05,8.2,0.56173,0.00018,26.15036]
[1778538249720,33.92,81818.05,8.2,0.56173,0.00018,26.15036]
[1778538251223,33.92,81812.16,8.2,0.5607,0.00018,26.15901]
[1778538251290,33.92,81812.16,8.2,0.5607,0.00018,26.15901]
[1778538256875,33.92,81821.69,8.2,0.56237,0.00018,26.14488]
[1778538261909,33.92,81824.25,8.2,0.56282,0.00018,26.141]
[1778538263575,33.92,81826.77,8.2,0.56326,0.00018,26.13715]
[1778538268959,33.92,81830.68,8.2,0.56395,0.00017,26.13113]
[1778538269909,33.92,81830.68,8.2,0.56395,0.00017,26.13113]
[1778538272429,33.92,81832.06,8.2,0.56419,0.00017,26.12512]
[1778538272726,33.92,81832.06,8.2,0.56419,0.00017,26.12512]
[1778538272987,33.92,81837.28,8.2,0.56511,0.00017,26.11692]
[1778538274320,33.92,81841.52,8.2,0.56585,0.00017,26.11015]
[1778538275053,33.92,81846.38,8.2,0.5667,0.00017,26.1023]
[1778538277883,33.92,81846.24,8.2,0.56667,0.00017,26.10255]
[1778538283058,33.92,81847.73,8.2,0.56692,0.00017,26.10023]
[1778538286807,33.93,81847.59,8.2,0.56689,0.00017,26.10052]
[1778538292121,33.93,81846.91,8.2,0.56677,0.00017,26.10171]
[1778538297156,33.94,81847.9,8.2,0.56693,0.00017,26.10016]
[1778538298521,33.94,81847.9,8.2,0.56693,0.00017,26.10016]
[1778538299945,33.94,81848.0,8.2,0.56695,0.00017,26.10001]
[1778538300218,33.94,81847.86,8.2,0.56692,0.00017,26.10028]
[1778538302356,33.94,81842.6,8.2,0.56601,0.00017,26.10878]
[1778538302365,33.94,81842.6,8.2,0.56601,0.00017,26.10878]
[1778538302386,33.94,81842.39,8.2,0.56597,0.00017,26.1091]
[1778538303569,33.94,81842.39,8.2,0.56597,0.00017,26.1091]
[1778538303862,33.94,81833.89,8.2,0.56448,0.00017,26.1226]
[1778538307226,33.94,81825.4,8.2,0.563,0.00017,26.1357]
[1778538308236,33.94,81825.4,8.2,0.563,0.00017,26.1357]
[1778538308255,33.94,81825.4,8.2,0.563,0.00017,26.1357]
[1778538314275,33.94,81822.58,8.2,0.56251,0.00018,26.13996]
[1778538319310,33.94,81819.03,8.2,0.56189,0.00018,26.14526]
[1778538320406,33.94,81819.03,8.2,0.56189,0.00018,26.14526]
[1778538326359,33.93,81822.06,8.2,0.56242,0.00018,26.14069]
[1778538331394,33.93,81819.4,8.2,0.56196,0.00018,26.1408]
[1778538336429,33.93,81820.11,8.2,0.56209,0.00018,26.13972]
[1778538338386,33.93,81819.48,8.2,0.56198,0.00018,26.14065]
[1778538338636,33.93,81819.48,8.2,0.56198,0.00018,26.14065]
[1778538338644,33.93,81819.48,8.2,0.56198,0.00018,26.14065]
[1778538339450,33.93,81827.28,8.2,0.56335,0.00018,26.12885]
[1778538344485,33.93,81828.49,8.2,0.56356,0.00017,26.127]
[1778538345591,33.93,81828.49,8.2,0.56356,0.00017,26.127]
[1778538348588,33.93,81829.2,8.2,0.56368,0.00017,26.12592]
[1778538348675,33.93,81829.2,8.2,0.56368,0.00017,26.12592]
[1778538351068,33.93,81832.45,8.2,0.56425,0.00017,26.12089]
[1778538351534,33.93,81826.75,8.2,0.56325,0.00018,26.12969]
[1778538356569,33.93,81825.14,8.2,0.56297,0.00018,26.13215]
[1778538357814,33.93,81825.14,8.2,0.56297,0.00018,26.13215]
[1778538362846,33.93,81823.98,8.2,0.56277,0.00018,26.13391]
[1778538363012,33.93,81823.98,8.2,0.56277,0.00018,26.13391]
[1778538363029,33.93,81823.98,8.2,0.56277,0.00018,26.13391]
[1778538363975,33.93,81824.26,8.2,0.56281,0.00018,26.13349]
[1778538363993,33.93,81804.23,8.2,0.55931,0.00018,26.16284]
[1778538369748,33.93,81801.61,8.2,0.55885,0.00018,26.16653]
[1778538369873,33.93,81801.61,8.2,0.55885,0.00018,26.16653]
[1778538370123,33.93,81801.61,8.2,0.55885,0.00018,26.16653]
[1778538371447,33.93,81797.08,8.2,0.55805,0.00018,26.17283]
[1778538371459,33.93,81797.08,8.2,0.55805,0.00018,26.17283]
[1778538372503,33.93,81794.52,8.2,0.5576,0.00018,26.17634]
[1778538372630,33.93,81794.52,8.2,0.5576,0.00018,26.17634]
[1778538373114,33.93,81780.22,8.2,0.55509,0.00018,26.19536]
[1778538373697,33.93,81773.44,8.2,0.5539,0.00018,26.20401]
[1778538375711,33.93,81773.31,8.2,0.55388,0.00018,26.20417]
[1778538381393,33.93,81773.51,8.2,0.55391,0.00018,26.20391]
[1778538381419,33.93,81773.51,8.2,0.55391,0.00018,26.20391]
[1778538381506,33.93,81773.51,8.2,0.55391,0.00018,26.20391]
[1778538381510,33.93,81773.51,8.2,0.55391,0.00018,26.20391]
[1778538382068,33.93,81773.51,8.2,0.55391,0.00018,26.20391]
[1778538382140,33.93,81773.51,8.2,0.55391,0.00018,26.20391]
[1778538382162,33.93,81769.5,8.2,0.55321,0.00018,26.20891]
[1778538382762,33.93,81763.24,8.2,0.55211,0.00018,26.21656]
[1778538386258,33.93,81762.31,8.2,0.55195,0.00018,26.21767]
[1778538387068,33.93,81762.31,8.2,0.55195,0.00018,26.21767]
[1778538392417,33.92,81759.41,8.2,0.55145,0.00018,26.21724]
[1778538396258,33.92,81761.87,8.2,0.55188,0.00018,26.21428]
[1778538401895,33.92,81761.77,8.2,0.55187,0.00018,26.21436]
[1778538406930,33.92,81761.51,8.2,0.55183,0.00018,26.21466]
[1778538409453,33.92,81761.33,8.2,0.55179,0.00018,26.2149]
[1778538409459,33.92,81761.33,8.2,0.55179,0.00018,26.2149]
[1778538409610,33.92,81761.33,8.2,0.55179,0.00018,26.2149]
[1778538409666,33.92,81761.33,8.2,0.55179,0.00018,26.2149]
[1778538410048,33.92,81761.33,8.2,0.55179,0.00018,26.2149]
[1778538410068,33.92,81761.33,8.2,0.55179,0.00018,26.2149]
[1778538410489,33.92,81757.03,8.2,0.55103,0.00018,26.22001]
[1778538410690,33.92,81757.03,8.2,0.55103,0.00018,26.22001]
[1778538415993,33.93,81752.98,8.2,0.55032,0.00018,26.22477]
[1778538418942,33.93,81751.98,8.2,0.55014,0.00018,26.22594]
[1778538418993,33.93,81751.98,8.2,0.55014,0.00018,26.22594]
[1778538419001,33.93,81751.98,8.2,0.55014,0.00018,26.22594]
[1778538419018,33.93,81744.02,8.2,0.54873,0.00018,26.23493]
[1778538420026,33.93,81735.28,8.2,0.54719,0.00018,26.24442]
[1778538420208,33.93,81735.28,8.2,0.54719,0.00018,26.24442]
[1778538421248,33.93,81734.31,8.2,0.54702,0.00018,26.24545]
[1778538422010,33.93,81734.31,8.2,0.54702,0.00018,26.24545]
[1778538427074,33.93,81738.41,8.2,0.54775,0.00018,26.24107]
[1778538428166,33.93,81738.41,8.2,0.54775,0.00018,26.24107]
[1778538431649,33.93,81742.75,8.2,0.54851,0.00018,26.23634]
[1778538433231,33.93,81744.65,8.2,0.54884,0.00018,26.23425]
[1778538434126,33.93,81751.74,8.2,0.55009,0.00018,26.22624]
[1778538436687,33.93,81754.03,8.2,0.55049,0.00018,26.22361]
[1778538442182,33.93,81754.23,8.2,0.55052,0.00018,26.22341]
[1778538446558,33.94,81754.15,8.2,0.55051,0.00018,26.22353]
[1778538446565,33.94,81754.15,8.2,0.55051,0.00018,26.22353]
[1778538446681,33.94,81754.15,8.2,0.55051,0.00018,26.22353]
[1778538446747,33.94,81754.15,8.2,0.55051,0.00018,26.22353]
[1778538447217,33.94,81747.01,8.2,0.54925,0.00018,26.23169]
[1778538447683,33.94,81747.01,8.2,0.54925,0.00018,26.23169]
[1778538447685,33.94,81747.01,8.2,0.54925,0.00018,26.23169]
[1778538447769,33.94,81747.01,8.2,0.54925,0.00018,26.23169]
[1778538448224,33.94,81738.09,8.2,0.54768,0.00018,26.2415]
[1778538453259,33.94,81738.4,8.2,0.54774,0.00018,26.23733]
[1778538456235,33.94,81737.88,8.2,0.54765,0.00018,26.23789]
[1778538464551,33.94,81736.98,8.2,0.54749,0.00018,26.23886]
[1778538466032,33.94,81736.96,8.2,0.54748,0.00018,26.23888]
[1778538466350,33.94,81742.67,8.2,0.54849,0.00018,26.23268]
[1778538468364,33.94,81749.17,8.2,0.54963,0.00018,26.22542]
[1778538473399,33.94,81752.03,8.2,0.55013,0.00018,26.22218]
[1778538478434,33.94,81748.16,8.2,0.54945,0.00018,26.22661]
[1778538483469,33.95,81750.98,8.2,0.54995,0.00018,26.22342]
[1778538485678,33.95,81748.65,8.2,0.54953,0.00018,26.22607]
[1778538486627,33.95,81747.67,8.2,0.54936,0.00018,26.22718]
[1778538487497,33.95,81736.28,8.2,0.54736,0.00018,26.23968]
[1778538490056,33.95,81733.79,8.2,0.54692,0.00018,26.24232]
[1778538491525,33.95,81743.03,8.2,0.54855,0.00018,26.23235]
[1778538493096,33.95,81743.03,8.2,0.54855,0.00018,26.23235]
[1778538494562,33.95,81744.88,8.2,0.54887,0.00018,26.23031]
[1778538494604,33.95,81751.61,8.2,0.55005,0.00018,26.22271]
[1778538496254,33.95,81751.61,8.2,0.55005,0.00018,26.22271]
[1778538495555,33.95,81758.9,8.2,0.55134,0.00018,26.21423]
[1778538498634,33.95,81758.63,8.2,0.55129,0.00018,26.21453]
[1778538498677,33.95,81758.63,8.2,0.55129,0.00018,26.21453]
[1778538498680,33.95,81758.63,8.2,0.55129,0.00018,26.21453]
[1778538498910,33.95,81758.63,8.2,0.55129,0.00018,26.21453]
[1778538498955,33.95,81758.63,8.2,0.55129,0.00018,26.21453]
[1778538499045,33.95,81758.63,8.2,0.55129,0.00018,26.21453]
[1778538499790,33.95,81758.5,8.2,0.55127,0.00018,26.21468]
[1778538500015,33.95,81758.5,8.2,0.55127,0.00018,26.21468]
[1778538500113,33.95,81747.66,8.2,0.54936,0.00018,26.22719]
[1778538503340,33.95,81744.52,8.2,0.54881,0.00018,26.23071]
[1778538508037,33.95,81741.63,8.2,0.5483,0.00018,26.23391]
[1778538508121,33.95,81741.63,8.2,0.5483,0.00018,26.23391]
[1778538510094,33.95,81736.84,8.2,0.54745,0.00018,26.23909]
[1778538515024,33.95,81736.67,8.2,0.54743,0.00018,26.23543]
[1778538520230,33.95,81738.94,8.2,0.54783,0.00018,26.23299]
[1778538525770,33.95,81737.4,8.2,0.54756,0.00018,26.23464]
[1778538530599,33.95,81736.63,8.2,0.54742,0.00018,26.23547]
[1778538530647,33.95,81736.63,8.2,0.54742,0.00018,26.23547]
[1778538530696,33.95,81736.63,8.2,0.54742,0.00018,26.23547]
[1778538530946,33.95,81736.63,8.2,0.54742,0.00018,26.23547]
[1778538531062,33.95,81728.49,8.2,0.54599,0.00018,26.244]
[1778538532152,33.95,81728.49,8.2,0.54599,0.00018,26.244]
[1778538532169,33.95,81722.66,8.2,0.54496,0.00018,26.2499]
[1778538533068,33.95,81722.66,8.2,0.54496,0.00018,26.2499]
[1778538538862,33.95,81727.28,8.2,0.54577,0.00018,26.24525]
[1778538543897,33.95,81730.6,8.2,0.54636,0.00018,26.24184]
[1778538546700,33.95,81730.93,8.2,0.54641,0.00018,26.2415]
[1778538549121,33.95,81737.97,8.2,0.54765,0.00018,26.23406]
[1778538552960,33.95,81732.37,8.2,0.54667,0.00018,26.24]
[1778538557995,33.95,81732.42,8.2,0.54668,0.00018,26.23995]
[1778538563031,33.95,81731.11,8.2,0.54645,0.00018,26.24132]
[1778538563710,33.95,81731.11,8.2,0.54645,0.00018,26.24132]
[1778538563731,33.95,81731.11,8.2,0.54645,0.00018,26.24132]
[1778538563960,33.95,81731.11,8.2,0.54645,0.00018,26.24132]
[1778538566809,33.95,81725.88,8.2,0.54552,0.00018,26.2467]
[1778538572094,33.95,81726.01,8.2,0.54555,0.00018,26.24274]
[1778538577129,33.96,81724.64,8.2,0.54531,0.00018,26.24414]
[1778538582165,33.96,81723.09,8.2,0.54503,0.00018,26.24571]
[1778538587201,33.96,81723.03,8.2,0.54502,0.00018,26.24578]
[1778538589043,33.96,81723.8,8.2,0.54515,0.00018,26.24502]
[1778538595256,33.96,81721.81,8.2,0.5448,0.00018,26.24702]
[1778538598070,33.96,81722.59,8.2,0.54494,0.00018,26.24625]
[1778538603313,33.96,81724.78,8.2,0.54532,0.00018,26.24406]
[1778538608350,33.97,81722.75,8.2,0.54496,0.00018,26.24611]
[1778538609924,33.97,81721.99,8.2,0.54483,0.00018,26.24687]
[1778538610947,33.97,81721.14,8.2,0.54468,0.00018,26.24771]
[1778538615030,33.97,81721.1,8.2,0.54467,0.00018,26.24776]
[1778538618541,33.97,81721.86,8.2,0.5448,0.00018,26.24701]
[1778538618558,33.97,81721.86,8.2,0.5448,0.00018,26.24701]
[1778538619068,33.97,81721.86,8.2,0.5448,0.00018,26.24701]
[1778538620401,33.97,81721.86,8.2,0.5448,0.00018,26.24702]
[1778538619827,33.97,81733.81,8.2,0.54691,0.00018,26.2348]
[1778538620679,33.97,81733.81,8.2,0.54691,0.00018,26.2348]
[1778538620991,33.97,81733.81,8.2,0.54691,0.00018,26.2348]
[1778538621057,33.97,81739.31,8.2,0.54788,0.00018,26.22892]
[1778538622752,33.97,81743.43,8.2,0.5486,0.00018,26.22442]
[1778538624463,33.97,81750.12,8.2,0.54978,0.00018,26.21694]
[1778538629499,33.97,81752.71,8.2,0.55023,0.00018,26.214]
[1778538634534,33.97,81749.71,8.2,0.54971,0.00018,26.2136]
[1778538639569,33.98,81748.27,8.2,0.54945,0.00018,26.21525]
[1778538645188,33.98,81746.0,8.2,0.54905,0.00018,26.21781]
[1778538650646,33.98,81750.97,8.2,0.54992,0.00018,26.21223]
[1778538655681,33.98,81750.3,8.2,0.5498,0.00018,26.21302]
[1778538660716,33.99,81750.85,8.2,0.54989,0.00018,26.21242]
[1778538665751,33.99,81750.72,8.2,0.54987,0.00018,26.21259]
[1778538669222,33.99,81750.24,8.2,0.54978,0.00018,26.21315]
[1778538669255,33.99,81744.15,8.2,0.54871,0.00018,26.21998]
[1778538669931,33.99,81744.15,8.2,0.54871,0.00018,26.21998]
[1778538676410,33.99,81746.65,8.2,0.54915,0.00018,26.21722]
[1778538685420,34.0,81750.3,8.2,0.54979,0.00018,26.21313]
[1778538692941,34.0,81750.77,8.2,0.54987,0.00018,26.2088]
[1778538695288,34.0,81750.72,8.2,0.54986,0.00018,26.20886]
[1778538700339,34.0,81747.43,8.2,0.54928,0.00018,26.21259]
[1778538710064,34.01,81752.68,8.2,0.55019,0.00018,26.20669]
[1778538717113,34.01,81753.26,8.2,0.55029,0.00018,26.20607]
[1778538722150,34.02,81750.34,8.2,0.54977,0.00018,26.20943]
[1778538724915,34.02,81750.47,8.2,0.5498,0.00018,26.2093]
[1778538730206,34.02,81755.05,8.2,0.5506,0.00018,26.20408]
[1778538735241,34.02,81754.16,8.2,0.55044,0.00018,26.20514]
[1778538740276,34.03,81750.02,8.2,0.54971,0.00018,26.2099]
[1778538744536,34.03,81754.86,8.2,0.55055,0.00018,26.20437]
[1778538745313,34.03,81759.65,8.2,0.5514,0.00018,26.19876]
[1778538746246,34.03,81759.65,8.2,0.5514,0.00018,26.19876]
[1778538749909,34.03,81759.44,8.2,0.55136,0.00018,26.19898]
[1778538753413,34.02,81759.58,8.2,0.5514,0.00018,26.19494]
[1778538753443,34.02,81759.58,8.2,0.5514,0.00018,26.19494]
[1778538753465,34.02,81759.58,8.2,0.5514,0.00018,26.19494]
[1778538755383,34.02,81766.27,8.2,0.55257,0.00018,26.1869]
[1778538760655,34.02,81766.25,8.2,0.55257,0.00018,26.18691]
[1778538765526,34.02,81766.61,8.2,0.55264,0.00018,26.18645]
[1778538765631,34.02,81766.61,8.2,0.55264,0.00018,26.18645]
[1778538766460,34.02,81764.98,8.2,0.55235,0.00018,26.18841]
[1778538769481,34.01,81759.31,8.2,0.55136,0.00018,26.19517]
[1778538774517,34.02,81761.13,8.2,0.55167,0.00018,26.19306]
[1778538776248,34.02,81760.5,8.2,0.55156,0.00018,26.19381]
[1778538778544,34.02,81760.37,8.2,0.55154,0.00018,26.19399]
[1778538779913,34.02,81760.37,8.2,0.55154,0.00018,26.19399]
[1778538785593,34.03,81760.76,8.2,0.5516,0.00018,26.19358]
[1778538790466,34.03,81760.73,8.2,0.55159,0.00018,26.19364]
[1778538790567,34.03,81760.76,8.2,0.5516,0.00018,26.19362]
[1778538797677,34.04,81759.06,8.2,0.55129,0.00018,26.19568]
[1778538801109,34.04,81759.21,8.2,0.55132,0.00018,26.19552]
[1778538801210,34.04,81759.21,8.2,0.55131,0.00018,26.19553]
[1778538806740,34.04,81760.02,8.2,0.55145,0.00018,26.19462]
[1778538815152,34.05,81760.26,8.2,0.55149,0.00018,26.19437]
[1778538820838,34.05,81758.17,8.2,0.55112,0.00018,26.19305]
[1778538822933,34.05,81758.17,8.2,0.55112,0.00018,26.19306]
[1778538823029,34.05,81758.83,8.2,0.55123,0.00018,26.19229]
[1778538827344,34.05,81760.25,8.2,0.55149,0.00018,26.19058]
[1778538827445,34.05,81760.54,8.2,0.55154,0.00018,26.1902]
[1778538829041,34.05,81759.95,8.2,0.55144,0.00018,26.1909]
[1778538829461,34.05,81759.95,8.2,0.55144,0.00018,26.1909]
[1778538829483,34.05,81759.95,8.2,0.55144,0.00018,26.1909]
[1778538829531,34.05,81759.95,8.2,0.55144,0.00018,26.1909]
[1778538829573,34.05,81759.95,8.2,0.55144,0.00018,26.1909]
[1778538829703,34.05,81759.95,8.2,0.55144,0.00018,26.1909]
[1778538829588,34.05,81750.19,8.2,0.54972,0.00018,26.20221]
[1778538829863,34.05,81750.19,8.2,0.54972,0.00018,26.20221]
[1778538830255,34.05,81750.19,8.2,0.54972,0.00018,26.20221]
[1778538830324,34.05,81740.58,8.2,0.54803,0.00018,26.21286]
[1778538830969,34.05,81740.58,8.2,0.54803,0.00018,26.21286]
[1778538831069,34.05,81735.2,8.2,0.54709,0.00018,26.21861]
[1778538836950,34.05,81735.45,8.2,0.54713,0.00018,26.21835]
[1778538838681,34.05,81735.25,8.2,0.5471,0.00018,26.21856]
[1778538840703,34.05,81740.33,8.2,0.54799,0.00018,26.21313]
[1778538840749,34.05,81740.33,8.2,0.54799,0.00018,26.21313]
[1778538842868,34.05,81747.79,8.2,0.5493,0.00018,26.20492]
[1778538848027,34.05,81745.01,8.2,0.54881,0.00018,26.20803]
[1778538853062,34.05,81741.85,8.2,0.54825,0.00018,26.21151]
[1778538855903,34.05,81738.94,8.2,0.54774,0.00018,26.21466]
[1778538856250,34.05,81738.94,8.2,0.54774,0.00018,26.21466]
[1778538856308,34.05,81738.94,8.2,0.54774,0.00018,26.21466]
[1778538858068,34.05,81734.44,8.2,0.54695,0.00018,26.21944]
[1778538860394,34.05,81733.06,8.2,0.54671,0.00018,26.22088]
[1778538860958,34.05,81733.38,8.2,0.54677,0.00018,26.22054]
[1778538861249,34.05,81733.38,8.2,0.54677,0.00018,26.22054]
[1778538862127,34.05,81743.93,8.2,0.54862,0.00018,26.20922]
[1778538863081,34.05,81743.93,8.2,0.54862,0.00018,26.20922]
[1778538868167,34.05,81743.47,8.2,0.54854,0.00018,26.20973]
[1778538873202,34.05,81742.76,8.2,0.54842,0.00018,26.20667]
[1778538877288,34.05,81742.83,8.2,0.54843,0.00018,26.20659]
[1778538878438,34.05,81740.43,8.2,0.54801,0.00018,26.2092]
[1778538884215,34.05,81740.09,8.2,0.54795,0.00018,26.20957]
[1778538889314,34.05,81743.8,8.2,0.5486,0.00018,26.20553]
[1778538894021,34.05,81743.77,8.2,0.5486,0.00018,26.20557]
[1778538894221,34.05,81743.77,8.2,0.5486,0.00018,26.20557]
[1778538899384,34.05,81736.81,8.2,0.54737,0.00018,26.21309]
[1778538899926,34.05,81736.81,8.2,0.54737,0.00018,26.21309]
[1778538900123,34.05,81736.81,8.2,0.54737,0.00018,26.21309]
[1778538902367,34.05,81732.08,8.2,0.54654,0.00018,26.21807]
[1778538902545,34.05,81732.08,8.2,0.54654,0.00018,26.21807]
[1778538905068,34.05,81728.05,8.2,0.54583,0.00018,26.22221]
[1778538905074,34.05,81728.05,8.2,0.54583,0.00018,26.22221]
[1778538910461,34.05,81729.87,8.2,0.54615,0.00018,26.22034]
[1778538915497,34.05,81730.14,8.2,0.5462,0.00018,26.22006]
[1778538920531,34.05,81731.48,8.2,0.54644,0.00018,26.21867]
[1778538922289,34.05,81731.56,8.2,0.54645,0.00018,26.21858]
[1778538922449,34.05,81731.56,8.2,0.54645,0.00018,26.21858]
[1778538922545,34.05,81736.8,8.2,0.54737,0.00018,26.21308]
[1778538923552,34.05,81742.57,8.2,0.54839,0.00018,26.20685]
[1778538928587,34.05,81743.12,8.2,0.54849,0.00018,26.20625]
[1778538929841,34.05,81743.12,8.2,0.54849,0.00018,26.20625]
[1778538936643,34.05,81742.33,8.2,0.54835,0.00018,26.20326]
[1778538941678,34.05,81744.49,8.2,0.54873,0.00018,26.20088]
[1778538946714,34.05,81743.35,8.2,0.54853,0.00018,26.20214]
[1778538950520,34.05,81743.32,8.2,0.54853,0.00018,26.20217]
[1778538951242,34.05,81743.39,8.2,0.54854,0.00018,26.20209]
[1778538951750,34.05,81736.08,8.2,0.54726,0.00018,26.20998]
[1778538952894,34.05,81736.08,8.2,0.54726,0.00018,26.20998]
[1778538953513,34.05,81736.08,8.2,0.54726,0.00018,26.20998]
[1778538955480,34.05,81732.45,8.2,0.54662,0.00018,26.21379]
[1778538956376,34.05,81732.51,8.2,0.54663,0.00018,26.21373]
[1778538957036,34.05,81735.6,8.2,0.54717,0.00018,26.21048]
[1778538959394,34.05,81738.22,8.2,0.54763,0.00018,26.20769]
[1778538964841,34.04,81738.79,8.2,0.54774,0.00018,26.20701]
[1778538967767,34.04,81738.54,8.2,0.5477,0.00018,26.20727]
[1778538972897,34.04,81738.84,8.2,0.54775,0.00018,26.20694]
[1778538978229,34.04,81738.82,8.2,0.54775,0.00018,26.20695]
[1778538979987,34.04,81738.54,8.2,0.5477,0.00018,26.20725]
[1778538980953,34.03,81745.13,8.2,0.54886,0.00018,26.20005]
[1778538985988,34.03,81750.5,8.2,0.54981,0.00018,26.19397]
[1778538991023,34.01,81746.75,8.2,0.54917,0.00018,26.19422]
[1778538996058,34.0,81744.14,8.2,0.54873,0.00018,26.19702]
[1778539000086,34.0,81749.73,8.2,0.54971,0.00018,26.19076]
[1778539006128,34.01,81749.91,8.2,0.54974,0.00018,26.19057]
[1778539011163,34.01,81751.33,8.2,0.54999,0.00018,26.18897]
[1778539011972,34.01,81751.33,8.2,0.54999,0.00018,26.18897]
[1778539016237,34.01,81754.99,8.2,0.55063,0.00018,26.18475]
[1778539020235,34.0,81756.18,8.2,0.55085,0.00018,26.18333]
[1778539026268,34.0,81751.52,8.2,0.55003,0.00018,26.18865]
[1778539031465,33.99,81753.85,8.2,0.55045,0.00018,26.18593]
[1778539032103,33.99,81752.76,8.2,0.55026,0.00018,26.18718]
[1778539034999,33.99,81758.42,8.2,0.55126,0.00018,26.18056]
[1778539040367,33.98,81758.6,8.2,0.55129,0.00018,26.18031]
[1778539046415,33.98,81759.75,8.2,0.5515,0.00018,26.17891]
[1778539047068,33.98,81759.75,8.2,0.5515,0.00018,26.17891]
[1778539048472,33.98,81759.02,8.2,0.55137,0.00018,26.17976]
[1778539048491,33.98,81759.02,8.2,0.55137,0.00018,26.17976]
[1778539056235,33.97,81759.28,8.2,0.55143,0.00018,26.17555]
[1778539059296,33.97,81761.2,8.2,0.55177,0.00018,26.17325]
[1778539059316,33.97,81761.2,8.2,0.55177,0.00018,26.17325]
[1778539059353,33.97,81761.2,8.2,0.55177,0.00018,26.17325]
[1778539059391,33.97,81761.2,8.2,0.55177,0.00018,26.17325]
[1778539059503,33.97,81761.2,8.2,0.55177,0.00018,26.17325]
[1778539059526,33.97,81761.2,8.2,0.55177,0.00018,26.17325]
[1778539059625,33.97,81761.2,8.2,0.55177,0.00018,26.17325]
[1778539059693,33.97,81768.53,8.2,0.55306,0.00018,26.16434]
[1778539060054,33.97,81768.53,8.2,0.55306,0.00018,26.16434]
[1778539060363,33.97,81768.53,8.2,0.55306,0.00018,26.16434]
[1778539060776,33.97,81780.61,8.2,0.55519,0.00018,26.14905]
[1778539061854,33.97,81777.62,8.2,0.55466,0.00018,26.15289]
[1778539062527,33.97,81776.08,8.2,0.55439,0.00018,26.15485]
[1778539064541,33.97,81770.59,8.2,0.55343,0.00018,26.16173]
[1778539069263,33.97,81773.44,8.2,0.55393,0.00018,26.15816]
[1778539069576,33.97,81770.74,8.2,0.55346,0.00018,26.16154]
[1778539070068,33.97,81770.74,8.2,0.55346,0.00018,26.16154]
[1778539072026,33.97,81765.25,8.2,0.55249,0.00018,26.16829]
[1778539077028,33.96,81765.02,8.2,0.55245,0.00018,26.16856]
[1778539081660,33.96,81757.27,8.2,0.55109,0.00018,26.17781]
[1778539086695,33.96,81754.9,8.2,0.55068,0.00018,26.18056]
[1778539091730,33.96,81753.58,8.2,0.55045,0.00018,26.18207]
[1778539096765,33.95,81752.52,8.2,0.55026,0.00018,26.18326]
[1778539098779,33.95,81757.64,8.2,0.55117,0.00018,26.17728]
[1778539100591,33.95,81757.22,8.2,0.55109,0.00018,26.17777]
[1778539100611,33.95,81757.22,8.2,0.55109,0.00018,26.17777]
[1778539102842,33.95,81766.05,8.2,0.55265,0.00018,26.16718]
[1778539106233,33.95,81766.46,8.2,0.55272,0.00018,26.16667]
[1778539119927,33.95,81766.39,8.2,0.55272,0.00018,26.16286]
[1778539122824,33.95,81766.39,8.2,0.55272,0.00018,26.16286]
[1778539122902,33.95,81766.39,8.2,0.55272,0.00018,26.16286]
[1778539122891,33.95,81766.39,8.2,0.55272,0.00018,26.16286]
[1778539122919,33.95,81766.39,8.2,0.55272,0.00018,26.16286]
[1778539122948,33.95,81766.29,8.2,0.5527,0.00018,26.16298]
[1778539123955,33.95,81771.17,8.2,0.55356,0.00018,26.15694]
[1778539126948,33.95,81770.97,8.2,0.55353,0.00018,26.15719]
[1778539126976,33.95,81771.49,8.2,0.55362,0.00018,26.15654]
[1778539132011,33.95,81771.2,8.2,0.55357,0.00018,26.1569]
[1778539143088,33.95,81771.44,8.2,0.55361,0.00018,26.1566]
[1778539149130,33.95,81771.54,8.2,0.55363,0.00018,26.15648]
[1778539154165,33.95,81772.03,8.2,0.55371,0.00018,26.15587]
[1778539159200,33.95,81772.1,8.2,0.55372,0.00018,26.15579]
[1778539165242,33.95,81772.12,8.2,0.55373,0.00018,26.15578]
[1778539170277,33.95,81772.33,8.2,0.55376,0.00018,26.15552]
[1778539173702,33.95,81771.92,8.2,0.5537,0.00018,26.15218]
[1778539179340,33.95,81771.63,8.2,0.55365,0.00018,26.15255]
[1778539180249,33.95,81771.63,8.2,0.55365,0.00018,26.15255]
[1778539180348,33.95,81770.59,8.2,0.55346,0.00018,26.15385]
[1778539181068,33.95,81770.59,8.2,0.55346,0.00018,26.15385]
[1778539181354,33.95,81765.67,8.2,0.5526,0.00018,26.15991]
[1778539186230,33.95,81764.63,8.2,0.55241,0.00018,26.16117]
[1778539191424,33.95,81765.83,8.2,0.55263,0.00018,26.1597]
[1778539196230,33.95,81765.25,8.2,0.55252,0.00018,26.16041]
[1778539202508,33.95,81763.74,8.2,0.55226,0.00018,26.16223]
[1778539206592,33.95,81763.77,8.2,0.55226,0.00018,26.1622]
[1778539206613,33.95,81763.77,8.2,0.55226,0.00018,26.1622]
[1778539206691,33.95,81763.77,8.2,0.55226,0.00018,26.16219]
[1778539208550,33.95,81769.88,8.2,0.55334,0.00018,26.15471]
[1778539213520,33.95,81769.93,8.2,0.55335,0.00018,26.15465]
[1778539214595,33.95,81762.66,8.2,0.55207,0.00018,26.16354]
[1778539216277,33.95,81762.95,8.2,0.55212,0.00018,26.16319]
[1778539216312,33.95,81762.95,8.2,0.55212,0.00018,26.16319]
[1778539221647,33.95,81762.62,8.2,0.55206,0.00018,26.16357]
[1778539226682,33.95,81759.25,8.2,0.55147,0.00018,26.16761]
[1778539230487,33.95,81757.86,8.2,0.55122,0.00018,26.16926]
[1778539235894,33.95,81757.74,8.2,0.55121,0.00018,26.16552]
[1778539241788,33.94,81759.63,8.2,0.55155,0.00018,26.16325]
[1778539247830,33.94,81759.53,8.2,0.55153,0.00018,26.16334]
[1778539253872,33.94,81759.46,8.2,0.55152,0.00018,26.1634]
[1778539258907,33.93,81759.21,8.2,0.55148,0.00018,26.16367]
[1778539261034,33.93,81759.21,8.2,0.55148,0.00018,26.16367]
[1778539261061,33.93,81759.21,8.2,0.55148,0.00018,26.16367]
[1778539261061,33.93,81762.33,8.2,0.55203,0.00018,26.15993]
[1778539261086,33.93,81762.33,8.2,0.55203,0.00018,26.15993]
[1778539261310,33.93,81762.33,8.2,0.55203,0.00018,26.15993]
[1778539261928,33.93,81770.37,8.2,0.55345,0.00018,26.15007]
[1778539263942,33.93,81778.33,8.2,0.55485,0.00018,26.13999]
[1778539266428,33.93,81780.14,8.2,0.55517,0.00018,26.13766]
[1778539266694,33.93,81780.14,8.2,0.55517,0.00018,26.13766]
[1778539269201,33.93,81779.83,8.2,0.55512,0.00018,26.13807]
[1778539270970,33.93,81778.62,8.2,0.5549,0.00018,26.13963]
[1778539272679,33.94,81783.5,8.2,0.55576,0.00018,26.13329]
[1778539275022,33.94,81778.57,8.2,0.55489,0.00018,26.13972]
[1778539276341,33.94,81778.86,8.2,0.55494,0.00018,26.13935]
[1778539277039,33.94,81778.75,8.2,0.55492,0.00018,26.1395]
[1778539282071,33.94,81778.53,8.2,0.55488,0.00018,26.1398]
[1778539286226,33.94,81778.81,8.2,0.55493,0.00018,26.13945]
[1778539286233,33.94,81778.81,8.2,0.55493,0.00018,26.13945]
[1778539286311,33.94,81778.15,8.2,0.55481,0.00018,26.14031]
[1778539287106,33.94,81770.82,8.2,0.55352,0.00018,26.14959]
[1778539289441,33.94,81770.83,8.2,0.55352,0.00018,26.14958]
[1778539289535,33.94,81769.92,8.2,0.55336,0.00018,26.15072]
[1778539293149,33.94,81776.86,8.2,0.55459,0.00018,26.13812]
[1778539298273,33.94,81778.31,8.2,0.55484,0.00018,26.13628]
[1778539303484,33.94,81775.03,8.2,0.55426,0.00018,26.14049]
[1778539304069,33.94,81775.03,8.2,0.55426,0.00018,26.14049]
[1778539303528,33.95,81773.05,8.2,0.55391,0.00018,26.14299]
[1778539307368,33.95,81770.26,8.2,0.55342,0.00018,26.14649]
[1778539307467,33.95,81769.92,8.2,0.55336,0.00018,26.14691]
[1778539310850,33.95,81771.46,8.2,0.55363,0.00018,26.14499]
[1778539312282,33.95,81776.6,8.2,0.55454,0.00018,26.13849]
[1778539319331,33.95,81776.94,8.2,0.5546,0.00018,26.13807]
[1778539323197,33.95,81777.05,8.2,0.55462,0.00018,26.13793]
[1778539323590,33.95,81776.18,8.2,0.55446,0.00018,26.13905]
[1778539325404,33.95,81775.21,8.2,0.55429,0.00018,26.14029]
[1778539325505,33.95,81775.03,8.2,0.55426,0.00018,26.14052]
[1778539331415,33.95,81775.17,8.2,0.55428,0.00018,26.14035]
[1778539336451,33.95,81774.99,8.2,0.55425,0.00018,26.14059]
[1778539341962,33.95,81775.03,8.2,0.55426,0.00018,26.14055]
[1778539342065,33.95,81774.97,8.2,0.55424,0.00018,26.14063]
[1778539344431,33.95,81772.98,8.2,0.55389,0.00018,26.14315]
[1778539344507,33.95,81772.61,8.2,0.55383,0.00018,26.14362]
[1778539348603,33.95,81772.1,8.2,0.55374,0.00018,26.14426]
[1778539348705,33.95,81771.67,8.2,0.55366,0.00018,26.1448]
[1778539349655,33.95,81771.67,8.2,0.55366,0.00018,26.1448]
[1778539349725,33.95,81770.12,8.2,0.55339,0.00018,26.14675]
[1778539352068,33.95,81769.77,8.2,0.55333,0.00018,26.14719]
[1778539354766,33.96,81769.8,8.2,0.55334,0.00018,26.14331]
[1778539354919,33.95,81769.83,8.2,0.55334,0.00018,26.14326]
[1778539360619,33.95,81765.65,8.2,0.55261,0.00018,26.14841]
[1778539363640,33.95,81758.96,8.2,0.55143,0.00018,26.15646]
[1778539368676,33.95,81758.66,8.2,0.55138,0.00018,26.1568]
[1778539373711,33.95,81758.79,8.2,0.5514,0.00018,26.15662]
[1778539375151,33.95,81758.79,8.2,0.5514,0.00018,26.15662]
[1778539375165,33.95,81758.79,8.2,0.5514,0.00018,26.15662]
[1778539375180,33.95,81758.79,8.2,0.5514,0.00018,26.15662]
[1778539378746,33.95,81763.62,8.2,0.55225,0.00018,26.15082]
[1778539379917,33.95,81763.62,8.2,0.55225,0.00018,26.15082]
[1778539380018,33.95,81763.56,8.2,0.55225,0.00018,26.15088]
[1778539384023,33.95,81763.37,8.2,0.55221,0.00018,26.15111]
[1778539384068,33.95,81763.37,8.2,0.55221,0.00018,26.15111]
[1778539384146,33.95,81762.86,8.2,0.55212,0.00018,26.15172]
[1778539389824,33.95,81762.67,8.2,0.55209,0.00018,26.15193]
[1778539393261,33.94,81762.54,8.2,0.55207,0.00018,26.15207]
[1778539393263,33.94,81762.54,8.2,0.55207,0.00018,26.15207]
[1778539394261,33.94,81762.5,8.2,0.55206,0.00018,26.15212]
[1778539394510,33.94,81762.5,8.2,0.55206,0.00018,26.15212]
[1778539396337,33.94,81760.05,8.2,0.55163,0.00018,26.15505]
[1778539396879,33.94,81754.4,8.2,0.55064,0.00018,26.1617]
[1778539397768,33.94,81754.4,8.2,0.55064,0.00018,26.1617]
[1778539398443,33.94,81754.56,8.2,0.55066,0.00018,26.16153]
[1778539403928,33.95,81754.13,8.2,0.55058,0.00018,26.16208]
[1778539407123,33.95,81753.54,8.2,0.55048,0.00018,26.16278]
[1778539409387,33.95,81752.3,8.2,0.55025,0.00018,26.16424]
[1778539415007,33.96,81752.28,8.2,0.55025,0.00018,26.16047]
[1778539420042,33.96,81752.26,8.2,0.55024,0.00018,26.16053]
[1778539424180,33.97,81752.17,8.2,0.55022,0.00018,26.16066]
[1778539424195,33.97,81752.17,8.2,0.55022,0.00018,26.16066]
[1778539424242,33.97,81752.25,8.2,0.55023,0.00018,26.16058]
[1778539425077,33.97,81746.79,8.2,0.54927,0.00018,26.16679]
[1778539426004,33.97,81746.79,8.2,0.54927,0.00018,26.16679]
[1778539426143,33.97,81746.79,8.2,0.54927,0.00018,26.16679]
[1778539428098,33.97,81751.88,8.2,0.55017,0.00018,26.16103]
[1778539433133,33.97,81758.66,8.2,0.55136,0.00018,26.15317]
[1778539435169,33.98,81760.61,8.2,0.5517,0.00018,26.15086]
[1778539436155,33.98,81760.58,8.2,0.55169,0.00018,26.15089]
[1778539441190,33.97,81760.69,8.2,0.55172,0.00018,26.15073]
[1778539444278,33.97,81762.32,8.2,0.552,0.00018,26.14877]
[1778539445218,33.97,81761.78,8.2,0.55191,0.00018,26.14941]
[1778539453274,33.97,81761.24,8.2,0.55182,0.00018,26.15002]
[1778539458309,33.97,81761.14,8.2,0.5518,0.00018,26.15014]
[1778539463812,33.97,81761.17,8.2,0.55181,0.00018,26.1501]
[1778539469386,33.96,81760.7,8.2,0.55173,0.00018,26.15063]
[1778539477442,33.96,81760.47,8.2,0.55169,0.00018,26.14704]
[1778539479597,33.96,81760.84,8.2,0.55176,0.00018,26.14659]
[1778539481470,33.96,81765.83,8.2,0.55264,0.00018,26.14057]
[1778539484699,33.96,81765.87,8.2,0.55265,0.00018,26.14051]
[1778539484987,33.96,81765.87,8.2,0.55265,0.00018,26.14051]
[1778539491888,33.96,81766.04,8.2,0.55268,0.00018,26.14029]
[1778539491919,33.96,81766.04,8.2,0.55268,0.00018,26.14029]
[1778539492424,33.96,81766.04,8.2,0.55268,0.00018,26.14028]
[1778539492552,33.96,81766.04,8.2,0.55268,0.00018,26.14028]
[1778539493101,33.96,81770.31,8.2,0.55343,0.00018,26.13501]
[1778539494688,33.96,81773.06,8.2,0.55392,0.00018,26.13157]
[1778539494790,33.96,81773.21,8.2,0.55394,0.00018,26.13138]
[1778539501277,33.96,81770.66,8.2,0.55349,0.00018,26.13457]
[1778539501985,33.96,81772.13,8.2,0.55375,0.00018,26.13273]
[1778539507399,33.96,81773.73,8.2,0.55403,0.00018,26.13072]
[1778539512688,33.96,81777.96,8.2,0.55478,0.00018,26.12535]
[1778539517723,33.96,81778.64,8.2,0.5549,0.00018,26.12448]
[1778539521604,33.96,81778.44,8.2,0.55486,0.00018,26.12475]
[1778539521751,33.96,81778.46,8.2,0.55486,0.00018,26.12472]
[1778539527068,33.97,81773.78,8.2,0.55404,0.00018,26.13073]
[1778539527793,33.97,81766.52,8.2,0.55276,0.00018,26.13977]
[1778539532828,33.97,81766.73,8.2,0.55279,0.00018,26.13571]
[1778539537863,33.97,81768.83,8.2,0.55316,0.00018,26.13312]
[1778539542898,33.97,81768.38,8.2,0.55308,0.00018,26.13367]
[1778539545027,33.97,81768.7,8.2,0.55314,0.00018,26.13328]
[1778539550954,33.97,81770.53,8.2,0.55346,0.00018,26.13101]
[1778539558003,33.97,81770.95,8.2,0.55354,0.00018,26.13049]
[1778539560281,33.97,81770.95,8.2,0.55354,0.00018,26.13049]
[1778539562054,33.97,81765.19,8.2,0.55252,0.00018,26.13759]
[1778539562285,33.97,81765.19,8.2,0.55252,0.00018,26.13759]
[1778539563646,33.97,81760.32,8.2,0.55166,0.00018,26.14345]
[1778539565607,33.97,81756.39,8.2,0.55097,0.00018,26.14811]
[1778539566640,33.97,81756.39,8.2,0.55097,0.00018,26.1481]
[1778539571496,33.97,81755.34,8.2,0.55079,0.00018,26.1493]
[1778539576267,33.97,81752.01,8.2,0.5502,0.00018,26.15318]
[1778539578161,33.97,81759.12,8.2,0.55145,0.00018,26.14488]
[1778539583196,33.97,81763.23,8.2,0.55218,0.00018,26.13994]
[1778539585771,33.97,81763.27,8.2,0.55219,0.00018,26.13989]
[1778539585785,33.97,81763.27,8.2,0.55219,0.00018,26.13989]
[1778539585830,33.97,81763.27,8.2,0.55219,0.00018,26.13989]
[1778539586130,33.97,81763.27,8.2,0.55219,0.00018,26.13989]
[1778539586177,33.97,81763.27,8.2,0.55219,0.00018,26.13989]
[1778539586217,33.97,81770.47,8.2,0.55345,0.00018,26.13105]
[1778539586696,33.97,81770.47,8.2,0.55345,0.00018,26.13105]
[1778539586844,33.97,81770.47,8.2,0.55345,0.00018,26.13105]
[1778539587224,33.97,81778.56,8.2,0.55488,0.00018,26.12082]
[1778539588171,33.97,81778.56,8.2,0.55488,0.00018,26.12082]
[1778539590389,33.97,81783.63,8.2,0.55577,0.00018,26.11424]
[1778539598301,33.96,81783.67,8.2,0.5558,0.00018,26.1102]
[1778539602918,33.96,81785.05,8.2,0.55604,0.00018,26.10835]
[1778539605957,33.96,81786.22,8.2,0.55625,0.00018,26.10681]
[1778539606158,33.96,81786.22,8.2,0.55625,0.00018,26.10681]
[1778539609532,33.96,81788.98,8.2,0.55673,0.00018,26.10315]
[1778539615421,33.96,81790.92,8.2,0.55707,0.00018,26.10056]
[1778539621463,33.96,81791.93,8.2,0.55725,0.00018,26.09921]
[1778539623465,33.96,81792.57,8.2,0.55736,0.00018,26.09834]
[1778539624484,33.96,81802.9,8.2,0.55918,0.00018,26.08404]
[1778539626215,33.96,81802.9,8.2,0.55918,0.00018,26.08404]
[1778539631534,33.96,81804.02,8.2,0.55937,0.00018,26.08244]
[1778539637577,33.96,81803.65,8.2,0.55931,0.00018,26.08294]
[1778539643619,33.96,81803.46,8.2,0.55928,0.00018,26.08319]
[1778539648654,33.96,81804.3,8.2,0.55943,0.00018,26.08199]
[1778539654696,33.96,81803.97,8.2,0.55938,0.00018,26.07857]
[1778539660738,33.95,81804.0,8.2,0.55939,0.00018,26.07852]
[1778539667787,33.95,81804.26,8.2,0.55943,0.00018,26.07814]
[1778539674836,33.95,81804.43,8.2,0.55946,0.00018,26.07789]
[1778539677503,33.95,81806.75,8.2,0.55987,0.00018,26.07458]
[1778539677534,33.95,81806.75,8.2,0.55987,0.00018,26.07458]
[1778539680541,33.95,81815.29,8.2,0.56137,0.00018,26.06216]
[1778539680962,33.95,81815.29,8.2,0.56137,0.00018,26.06216]
[1778539682265,33.95,81825.79,8.2,0.56322,0.00018,26.04638]
[1778539688469,33.95,81829.93,8.2,0.56395,0.00018,26.03999]
[1778539690949,33.95,81836.03,8.2,0.56502,0.00018,26.03038]
[1778539694997,33.95,81836.03,8.2,0.56502,0.00018,26.03038]
[1778539696607,33.94,81836.51,8.2,0.56511,0.00018,26.02955]
[1778539696662,33.94,81836.51,8.2,0.56511,0.00018,26.02955]
[1778539696991,33.94,81843.23,8.2,0.56629,0.00018,26.01879]
[1778539697998,33.94,81851.35,8.2,0.56772,0.00018,26.00548]
[1778539703033,33.94,81852.73,8.2,0.56796,0.00018,26.00316]
[1778539707569,33.94,81852.73,8.2,0.56796,0.00018,26.00315]
[1778539707586,33.94,81852.73,8.2,0.56796,0.00018,26.00315]
[1778539708846,33.94,81852.77,8.2,0.56797,0.00018,26.00308]
[1778539712096,33.94,81845.48,8.2,0.5667,0.00018,26.01119]
[1778539717131,33.94,81845.34,8.2,0.56668,0.00018,26.01138]
[1778539721068,33.93,81844.7,8.2,0.56657,0.00018,26.01239]
[1778539726469,33.93,81837.61,8.2,0.56533,0.00018,26.02374]
[1778539729340,33.93,81837.39,8.2,0.5653,0.00018,26.02405]
[1778539731230,33.93,81832.4,8.2,0.56442,0.00018,26.03189]
[1778539732025,33.93,81832.4,8.2,0.56442,0.00018,26.03189]
[1778539737272,33.92,81832.42,8.2,0.56443,0.00018,26.03177]
[1778539742308,33.92,81835.44,8.2,0.56497,0.00018,26.02694]
[1778539742703,33.92,81835.44,8.2,0.56497,0.00018,26.02694]
[1778539748353,33.91,81835.6,8.2,0.56501,0.00018,26.02661]
[1778539752381,33.91,81830.22,8.2,0.56407,0.00018,26.035]
[1778539753113,33.91,81830.22,8.2,0.56407,0.00018,26.035]
[1778539753124,33.91,81830.22,8.2,0.56407,0.00018,26.035]
[1778539754395,33.91,81819.87,8.2,0.56225,0.00018,26.05082]
[1778539760438,33.91,81817.99,8.2,0.56192,0.00018,26.05356]
[1778539765473,33.9,81819.52,8.2,0.5622,0.00018,26.05126]
[1778539768003,33.9,81819.55,8.2,0.5622,0.00018,26.05119]
[1778539768059,33.9,81819.55,8.2,0.5622,0.00018,26.05119]
[1778539773529,33.9,81822.42,8.2,0.56272,0.00018,26.04296]
[1778539779571,33.9,81822.46,8.2,0.56272,0.00018,26.04292]
[1778539787627,33.9,81821.4,8.2,0.56253,0.00018,26.04454]
[1778539792662,33.91,81826.39,8.2,0.56341,0.00018,26.03696]
[1778539798704,33.91,81826.77,8.2,0.56347,0.00018,26.03642]
[1778539803739,33.91,81827.02,8.2,0.56351,0.00018,26.03607]
[1778539808774,33.91,81829.04,8.2,0.56386,0.00018,26.03299]
[1778539814816,33.91,81829.86,8.2,0.56401,0.00018,26.03173]
[1778539819851,33.91,81829.14,8.2,0.56388,0.00018,26.03287]
[1778539825894,33.92,81829.34,8.2,0.56391,0.00018,26.03262]
[1778539827718,33.92,81829.34,8.2,0.56391,0.00018,26.03262]
[1778539829907,33.92,81833.66,8.2,0.56467,0.00018,26.02588]
[1778539834958,33.92,81835.28,8.2,0.56496,0.00018,26.0194]
[1778539836208,33.92,81835.28,8.2,0.56496,0.00018,26.0194]
[1778539842007,33.91,81835.53,8.2,0.56502,0.00018,26.01891]
[1778539850408,33.91,81835.29,8.2,0.56498,0.00018,26.01925]
[1778539850657,33.91,81835.29,8.2,0.56498,0.00018,26.01925]
[1778539852079,33.9,81841.64,8.2,0.5661,0.00018,26.00901]
[1778539857367,33.9,81841.08,8.2,0.56601,0.00018,26.00987]
[1778539862068,33.9,81839.69,8.2,0.56577,0.00018,26.01205]
[1778539869198,33.89,81836.26,8.2,0.56517,0.00018,26.01743]
[1778539874233,33.89,81834.7,8.2,0.5649,0.00018,26.01984]
[1778539880275,33.88,81835.21,8.2,0.565,0.00018,26.01897]
[1778539885310,33.88,81836.07,8.2,0.56516,0.00018,26.01755]
[1778539890345,33.88,81836.73,8.2,0.56528,0.00018,26.01645]
[1778539895380,33.87,81837.31,8.2,0.56539,0.00018,26.0116]
[1778539896205,33.87,81837.31,8.2,0.56539,0.00018,26.0116]
[1778539900068,33.87,81837.59,8.2,0.56544,0.00018,26.01111]
[1778539910485,33.87,81837.91,8.2,0.56551,0.00018,26.0105]
[1778539911832,33.87,81840.57,8.2,0.56598,0.00018,26.00622]
[1778539911923,33.87,81840.57,8.2,0.56598,0.00018,26.00622]
[1778539912082,33.87,81840.57,8.2,0.56598,0.00018,26.00622]
[1778539915280,33.86,81846.05,8.2,0.56694,0.00018,25.99729]
[1778539917534,33.86,81851.54,8.2,0.56791,0.00018,25.98819]
[1778539920552,33.86,81853.4,8.2,0.56824,0.00018,25.98508]
[1778539920569,33.86,81853.4,8.2,0.56824,0.00018,25.98508]
[1778539920653,33.86,81853.4,8.2,0.56824,0.00018,25.98508]
[1778539922492,33.86,81853.47,8.2,0.56825,0.00018,25.98497]
[1778539922585,33.86,81853.47,8.2,0.56825,0.00018,25.98497]
[1778539922677,33.86,81853.27,8.2,0.56821,0.00018,25.9853]
[1778539923577,33.86,81846.01,8.2,0.56694,0.00018,25.99735]
[1778539928612,33.86,81845.92,8.2,0.56692,0.00018,25.99748]
[1778539931359,33.86,81845.92,8.2,0.56692,0.00018,25.99748]
[1778539931633,33.86,81846.9,8.2,0.5671,0.00018,25.99586]
[1778539935662,33.86,81851.79,8.2,0.56796,0.00018,25.98774]
[1778539941704,33.86,81851.32,8.2,0.56787,0.00018,25.98852]
[1778539952322,33.86,81851.25,8.2,0.56786,0.00018,25.98863]
[1778539952346,33.86,81851.25,8.2,0.56786,0.00018,25.98863]
[1778539953535,33.86,81854.1,8.2,0.56837,0.00018,25.97996]
[1778539957614,33.86,81854.05,8.2,0.56836,0.00018,25.98004]
[1778539957661,33.86,81854.05,8.2,0.56836,0.00018,25.98004]
[1778539957817,33.86,81859.63,8.2,0.56934,0.00018,25.97058]
[1778539957885,33.86,81859.63,8.2,0.56934,0.00018,25.97058]
[1778539958318,33.86,81859.63,8.2,0.56934,0.00018,25.97058]
[1778539958368,33.86,81859.63,8.2,0.56934,0.00018,25.97058]
[1778539959068,33.86,81859.63,8.2,0.56934,0.00018,25.97058]
[1778539959126,33.86,81871.73,8.2,0.57147,0.00018,25.94953]
[1778539960068,33.86,81871.73,8.2,0.57147,0.00018,25.94953]
[1778539960466,33.86,81877.73,8.2,0.57252,0.00018,25.93882]
[1778539962606,33.86,81876.84,8.2,0.57236,0.00018,25.94044]
[1778539965039,33.86,81875.38,8.2,0.5721,0.00018,25.94309]
[1778539968896,33.86,81884.16,8.2,0.57364,0.00018,25.9272]
[1778539970569,33.86,81884.16,8.2,0.57364,0.00018,25.9272]
[1778539970621,33.86,81884.16,8.2,0.57364,0.00018,25.9272]
[1778539970627,33.86,81884.16,8.2,0.57364,0.00018,25.9272]
[1778539971919,33.86,81897.23,8.2,0.57593,0.00017,25.90281]
[1778539976413,33.86,81900.86,8.2,0.57656,0.00017,25.89587]
[1778539976421,33.86,81900.86,8.2,0.57656,0.00017,25.89587]
[1778539976484,33.86,81900.86,8.2,0.57656,0.00017,25.89587]
[1778539977952,33.86,81906.36,8.2,0.57752,0.00017,25.88525]
[1778539979916,33.86,81906.07,8.2,0.57747,0.00017,25.88582]
[1778539984460,33.86,81908.2,8.2,0.57784,0.00017,25.88168]
[1778539987622,33.86,81906.23,8.2,0.5775,0.00017,25.88553]
[1778539988031,33.86,81896.53,8.2,0.5758,0.00017,25.90415]
[1778539989038,33.86,81888.76,8.2,0.57444,0.00018,25.91872]
[1778539991453,33.86,81888.76,8.2,0.57444,0.00018,25.91872]
[1778539994073,33.86,81879.49,8.2,0.57282,0.00018,25.93568]
[1778539994990,33.86,81879.49,8.2,0.57282,0.00018,25.93568]
[1778540000115,33.86,81874.8,8.2,0.572,0.00018,25.94414]
[1778540005150,33.87,81875.11,8.2,0.57205,0.00018,25.94363]
[1778540006202,33.87,81875.11,8.2,0.57205,0.00018,25.94363]
[1778540008589,33.87,81875.83,8.2,0.57217,0.00018,25.94235]
[1778540008910,33.87,81875.14,8.2,0.57205,0.00018,25.9436]
[1778540009031,33.87,81875.14,8.2,0.57205,0.00018,25.9436]
[1778540009045,33.87,81875.14,8.2,0.57205,0.00018,25.9436]
[1778540009130,33.87,81875.14,8.2,0.57205,0.00018,25.9436]
[1778540009190,33.87,81875.14,8.2,0.57205,0.00018,25.9436]
[1778540009690,33.87,81872.2,8.2,0.57154,0.00018,25.94881]
[1778540010186,33.87,81865.57,8.2,0.57038,0.00018,25.96045]
[1778540012140,33.87,81864.83,8.2,0.57025,0.00018,25.95786]
[1778540012200,33.87,81862.69,8.2,0.56988,0.00018,25.96157]
[1778540012989,33.87,81862.69,8.2,0.56988,0.00018,25.96157]
[1778540013985,33.87,81865.12,8.2,0.5703,0.00018,25.95736]
[1778540014214,33.87,81869.24,8.2,0.57103,0.00018,25.95017]
[1778540020256,33.87,81870.93,8.2,0.57132,0.00018,25.94725]
[1778540025291,33.87,81869.86,8.2,0.57113,0.00018,25.94918]
[1778540026092,33.87,81869.86,8.2,0.57113,0.00018,25.94918]
[1778540026145,33.87,81869.86,8.2,0.57113,0.00018,25.94918]
[1778540026298,33.87,81868.24,8.2,0.57084,0.00018,25.95204]
[1778540031333,33.87,81863.66,8.2,0.57005,0.00018,25.95991]
[1778540036368,33.87,81863.93,8.2,0.57009,0.00018,25.95947]
[1778540041645,33.87,81863.93,8.2,0.57009,0.00018,25.95948]
[1778540041689,33.87,81864.03,8.2,0.57011,0.00018,25.95932]
[1778540042026,33.87,81864.03,8.2,0.57011,0.00018,25.95932]
[1778540042651,33.87,81864.03,8.2,0.57011,0.00018,25.95932]
[1778540042746,33.87,81865.04,8.2,0.57028,0.00018,25.95757]
[1778540043525,33.87,81860.24,8.2,0.56944,0.00018,25.96585]
[1778540052480,33.87,81860.73,8.2,0.56953,0.00018,25.96502]
[1778540054707,33.87,81860.79,8.2,0.56954,0.00018,25.96492]
[1778540054808,33.87,81860.79,8.2,0.56954,0.00018,25.96492]
[1778540062551,33.87,81858.24,8.2,0.56909,0.00018,25.96928]
[1778540066959,33.87,81858.44,8.2,0.56912,0.00018,25.96895]
[1778540067586,33.87,81848.03,8.2,0.5673,0.00018,25.9864]
[1778540068043,33.87,81848.03,8.2,0.5673,0.00018,25.9864]
[1778540068208,33.87,81848.03,8.2,0.5673,0.00018,25.9864]
[1778540073628,33.87,81844.96,8.2,0.56677,0.00018,25.98752]
[1778540075881,33.87,81844.98,8.2,0.56677,0.00018,25.98748]
[1778540076067,33.87,81841.37,8.2,0.56614,0.00018,25.99334]
[1778540077603,33.87,81837.03,8.2,0.56538,0.00018,26.0003]
[1778540079239,33.87,81837.3,8.2,0.56543,0.00018,25.99985]
[1778540084705,33.86,81841.93,8.2,0.56625,0.00018,25.99233]
[1778540084986,33.86,81841.93,8.2,0.56625,0.00018,25.99233]
[1778540090747,33.86,81842.99,8.2,0.56644,0.00018,25.99056]
[1778540095782,33.86,81844.85,8.2,0.56677,0.00018,25.98748]
[1778540101824,33.86,81843.06,8.2,0.56646,0.00018,25.99036]
[1778540105717,33.85,81843.25,8.2,0.56649,0.00018,25.99003]
[1778540106068,33.85,81840.47,8.2,0.566,0.00018,25.99453]
[1778540107259,33.85,81839.29,8.2,0.5658,0.00018,25.99642]
[1778540108986,33.85,81834.38,8.2,0.56494,0.00018,26.00423]
[1778540118084,33.85,81835.21,8.2,0.56509,0.00018,26.00281]
[1778540124985,33.84,81835.76,8.2,0.56519,0.00018,26.00186]
[1778540130022,33.84,81835.72,8.2,0.56519,0.00018,26.00188]
[1778540138427,33.84,81835.68,8.2,0.5652,0.00018,25.998]
[1778540144430,33.83,81835.02,8.2,0.56509,0.00018,25.99898]
[1778540144437,33.83,81835.02,8.2,0.56509,0.00018,25.99898]
[1778540145129,33.83,81827.48,8.2,0.56376,0.00018,26.01082]
[1778540152178,33.83,81825.57,8.2,0.56343,0.00018,26.01371]
[1778540157807,33.83,81823.14,8.2,0.563,0.00018,26.01741]
[1778540160661,33.83,81821.99,8.2,0.5628,0.00018,26.01919]
[1778540160677,33.83,81821.99,8.2,0.5628,0.00018,26.01919]
[1778540161470,33.83,81822.21,8.2,0.56284,0.00018,26.01887]
[1778540161563,33.83,81827.88,8.2,0.56384,0.00018,26.01015]
[1778540163256,33.83,81834.84,8.2,0.56506,0.00018,25.99919]
[1778540165608,33.83,81834.76,8.2,0.56505,0.00018,25.99931]
[1778540166196,33.83,81834.65,8.2,0.56503,0.00018,25.99947]
[1778540171312,33.82,81839.82,8.2,0.56595,0.00018,25.99114]
[1778540179369,33.82,81839.38,8.2,0.56588,0.00018,25.99178]
[1778540184404,33.82,81838.62,8.2,0.56575,0.00018,25.99296]
[1778540190446,33.81,81839.03,8.2,0.56582,0.00018,25.99225]
[1778540197068,33.81,81839.38,8.2,0.5659,0.00018,25.98779]
[1778540197495,33.81,81833.52,8.2,0.56487,0.00018,25.99711]
[1778540200516,33.81,81828.8,8.2,0.56404,0.00018,26.00449]
[1778540205551,33.8,81829.06,8.2,0.56409,0.00018,26.00402]
[1778540210586,33.8,81828.54,8.2,0.564,0.00018,26.00476]
[1778540215621,33.8,81827.54,8.2,0.56384,0.00018,26.00624]
[1778540221663,33.79,81830.13,8.2,0.5643,0.00018,26.00211]
[1778540226698,33.79,81832.08,8.2,0.56465,0.00018,25.99898]
[1778540231733,33.78,81831.66,8.2,0.56458,0.00018,25.99959]
[1778540237472,33.78,81831.44,8.2,0.56455,0.00018,25.9999]
[1778540245831,33.77,81832.25,8.2,0.5647,0.00018,25.99851]
[1778540250866,33.77,81831.22,8.2,0.56452,0.00018,26.00008]
[1778540255901,33.77,81830.7,8.2,0.56444,0.00018,25.99697]
[1778540260936,33.77,81830.8,8.2,0.56446,0.00018,25.99676]
[1778540265971,33.76,81830.68,8.2,0.56445,0.00018,25.99691]
[1778540271006,33.76,81830.34,8.2,0.56439,0.00018,25.9974]
[1778540275034,33.76,81837.3,8.2,0.56562,0.00018,25.98629]
[1778540276192,33.76,81841.64,8.2,0.56639,0.00018,25.97926]
[1778540277797,33.76,81841.43,8.2,0.56635,0.00018,25.9796]
[1778540281076,33.76,81847.67,8.2,0.56746,0.00018,25.96931]
[1778540286113,33.76,81849.07,8.2,0.5677,0.00018,25.96699]
[1778540291148,33.76,81851.71,8.2,0.56817,0.00018,25.96258]
[1778540296183,33.76,81847.31,8.2,0.56739,0.00018,25.96996]
[1778540301218,33.76,81843.92,8.2,0.56679,0.00018,25.97556]
[1778540304373,33.76,81840.32,8.2,0.56615,0.00018,25.98144]
[1778540305068,33.76,81840.32,8.2,0.56615,0.00018,25.98144]
[1778540305246,33.76,81833.46,8.2,0.56494,0.00018,25.99246]
[1778540310311,33.76,81829.51,8.2,0.56425,0.00018,25.99867]
[1778540310333,33.76,81829.51,8.2,0.56425,0.00018,25.99867]
[1778540311288,33.76,81824.55,8.2,0.56338,0.00018,26.00249]
[1778540316328,33.75,81824.36,8.2,0.56335,0.00018,26.00273]
[1778540322370,33.75,81824.22,8.2,0.56334,0.00018,26.00287]
[1778540324632,33.75,81823.81,8.2,0.56326,0.00018,26.00349]
[1778540326398,33.75,81818.74,8.2,0.56237,0.00018,26.01125]
[1778540330701,33.75,81818.6,8.2,0.56235,0.00018,26.01142]
[1778540336468,33.74,81821.91,8.2,0.56294,0.00018,26.00629]
[1778540341503,33.74,81824.43,8.2,0.56339,0.00018,26.00235]
[1778540345152,33.74,81824.43,8.2,0.56339,0.00018,26.00235]
[1778540345966,33.74,81824.43,8.2,0.56339,0.00018,26.00233]
[1778540352217,33.73,81828.79,8.2,0.56417,0.00018,25.99549]
[1778540352623,33.73,81831.07,8.2,0.56457,0.00018,25.99189]
[1778540352724,33.73,81835.79,8.2,0.56541,0.00018,25.98437]
[1778540358623,33.73,81836.22,8.2,0.56549,0.00018,25.98364]
[1778540363659,33.73,81838.43,8.2,0.56588,0.00018,25.98005]
[1778540366189,33.73,81837.45,8.2,0.56571,0.00018,25.98163]
[1778540369555,33.73,81835.11,8.2,0.5653,0.00018,25.98537]
[1778540369816,33.73,81835.11,8.2,0.5653,0.00018,25.98537]
[1778540369995,33.73,81835.11,8.2,0.5653,0.00018,25.98537]
[1778540370707,33.72,81822.0,8.2,0.56298,0.00018,26.00589]
[1778540375742,33.72,81819.96,8.2,0.56263,0.00018,26.00511]
[1778540380777,33.73,81814.07,8.2,0.56158,0.00018,26.01403]
[1778540387826,33.73,81814.49,8.2,0.56165,0.00018,26.01344]
[1778540392861,33.73,81814.86,8.2,0.56172,0.00018,26.01291]
[1778540399910,33.73,81814.74,8.2,0.56169,0.00018,26.01312]
[1778540401181,33.73,81814.74,8.2,0.56169,0.00018,26.01312]
[1778540401255,33.73,81814.74,8.2,0.56169,0.00018,26.01312]
[1778540401262,33.73,81814.74,8.2,0.56169,0.00018,26.01312]
[1778540401494,33.73,81814.74,8.2,0.56169,0.00018,26.01312]
[1778540402212,33.73,81814.44,8.2,0.56164,0.00018,26.01358]
[1778540401926,33.73,81803.07,8.2,0.55962,0.00018,26.03025]
[1778540402303,33.73,81803.07,8.2,0.55962,0.00018,26.03025]
[1778540403640,33.73,81798.39,8.2,0.55879,0.00018,26.03691]
[1778540403726,33.73,81798.39,8.2,0.55879,0.00018,26.03691]
[1778540403896,33.73,81798.39,8.2,0.55879,0.00018,26.03691]
[1778540405239,33.73,81797.04,8.2,0.55855,0.00018,26.03883]
[1778540405968,33.74,81796.6,8.2,0.55847,0.00018,26.03946]
[1778540412007,33.74,81797.09,8.2,0.55855,0.00018,26.03885]
[1778540417040,33.75,81798.0,8.2,0.55871,0.00018,26.03764]
[1778540422304,33.75,81797.45,8.2,0.5586,0.00018,26.03847]
[1778540423082,33.75,81797.31,8.2,0.55858,0.00018,26.03869]
[1778540429124,33.76,81795.15,8.2,0.55819,0.00018,26.04177]
[1778540431264,33.76,81794.7,8.2,0.55811,0.00018,26.0424]
[1778540431274,33.76,81794.7,8.2,0.55811,0.00018,26.0424]
[1778540440201,33.76,81794.92,8.2,0.55814,0.00018,26.03832]
[1778540445236,33.77,81794.82,8.2,0.55812,0.00018,26.0385]
[1778540450271,33.77,81795.64,8.2,0.55826,0.00018,26.0374]
[1778540454286,33.77,81795.26,8.2,0.55819,0.00018,26.03796]
[1778540459335,33.77,81795.74,8.2,0.55827,0.00018,26.03733]
[1778540464867,33.78,81795.96,8.2,0.55831,0.00018,26.03705]
[1778540469792,33.78,81795.81,8.2,0.55828,0.00018,26.0373]
[1778540469849,33.78,81795.81,8.2,0.55828,0.00018,26.0373]
[1778540469948,33.78,81795.81,8.2,0.55828,0.00018,26.0373]
[1778540470350,33.78,81788.71,8.2,0.55702,0.00018,26.04707]
[1778540470831,33.78,81788.71,8.2,0.55702,0.00018,26.04707]
[1778540470925,33.78,81770.85,8.2,0.55385,0.00018,26.0705]
[1778540471419,33.78,81766.83,8.2,0.55314,0.00018,26.07556]
[1778540474933,33.78,81766.97,8.2,0.55316,0.00018,26.07539]
[1778540480483,33.78,81767.85,8.2,0.55331,0.00018,26.07432]
[1778540483524,33.78,81767.72,8.2,0.55329,0.00018,26.07449]
[1778540487750,33.79,81764.99,8.2,0.5528,0.00018,26.0779]
[1778540489614,33.79,81761.89,8.2,0.55225,0.00018,26.08171]
[1778540493450,33.79,81757.28,8.2,0.55144,0.00018,26.08341]
[1778540499888,33.79,81757.48,8.2,0.55148,0.00018,26.08317]
[1778540506666,33.79,81756.81,8.2,0.55136,0.00018,26.08397]
[1778540511701,33.79,81759.62,8.2,0.55186,0.00018,26.0806]
[1778540516736,33.79,81759.31,8.2,0.5518,0.00018,26.08098]
[1778540520873,33.79,81759.09,8.2,0.55176,0.00018,26.08125]
[1778540522528,33.79,81754.69,8.2,0.55098,0.00018,26.0865]
[1778540524792,33.79,81746.7,8.2,0.54956,0.00018,26.09577]
[1778540527801,33.79,81746.81,8.2,0.54958,0.00018,26.09564]
[1778540534863,33.79,81742.68,8.2,0.54884,0.00018,26.10035]
[1778540538086,33.79,81742.68,8.2,0.54884,0.00018,26.10035]
[1778540538141,33.79,81742.68,8.2,0.54884,0.00018,26.10035]
[1778540538436,33.79,81742.68,8.2,0.54884,0.00018,26.10034]
[1778540539346,33.79,81733.26,8.2,0.54717,0.00018,26.11065]
[1778540540028,33.79,81733.26,8.2,0.54717,0.00018,26.11065]
[1778540546183,33.8,81729.58,8.2,0.54651,0.00018,26.11458]
[1778540549960,33.8,81729.68,8.2,0.54652,0.00018,26.1145]
[1778540555316,33.8,81730.25,8.2,0.54663,0.00018,26.11007]
[1778540555360,33.8,81730.25,8.2,0.54663,0.00018,26.11007]
[1778540556942,33.8,81734.43,8.2,0.54737,0.00018,26.10563]
[1778540557694,33.8,81735.06,8.2,0.54748,0.00018,26.10496]
[1778540558198,33.8,81735.06,8.2,0.54748,0.00018,26.10496]
[1778540558479,33.81,81733.46,8.2,0.54719,0.00018,26.10669]
[1778540562914,33.81,81733.26,8.2,0.54715,0.00018,26.10692]
[1778540563110,33.81,81733.26,8.2,0.54715,0.00018,26.10692]
[1778540564467,33.81,81736.54,8.2,0.54774,0.00018,26.1034]
[1778540565074,33.81,81742.22,8.2,0.54874,0.00018,26.09716]
[1778540566204,33.81,81742.22,8.2,0.54874,0.00018,26.09716]
[1778540572123,33.81,81744.35,8.2,0.54913,0.00018,26.09474]
[1778540577158,33.8,81744.05,8.2,0.54908,0.00018,26.09506]
[1778540578532,33.8,81743.94,8.2,0.54906,0.00018,26.09518]
[1778540578741,33.8,81743.94,8.2,0.54906,0.00018,26.09518]
[1778540579172,33.8,81736.26,8.2,0.54769,0.00018,26.10366]
[1778540579963,33.8,81736.26,8.2,0.54769,0.00018,26.10366]
[1778540580151,33.8,81736.26,8.2,0.54769,0.00018,26.10366]
[1778540581510,33.8,81731.59,8.2,0.54686,0.00018,26.10866]
[1778540583435,33.8,81728.49,8.2,0.54631,0.00018,26.11193]
[1778540586009,33.8,81727.48,8.2,0.54613,0.00018,26.11299]
[1778540586047,33.8,81727.48,8.2,0.54613,0.00018,26.11299]
[1778540586343,33.8,81725.38,8.2,0.54576,0.00018,26.11517]
[1778540587589,33.8,81721.41,8.2,0.54505,0.00018,26.1192]
[1778540590707,33.81,81719.11,8.2,0.54464,0.00018,26.12151]
[1778540591337,33.81,81719.11,8.2,0.54464,0.00018,26.12151]
[1778540591987,33.81,81719.11,8.2,0.54464,0.00018,26.12151]
[1778540592460,33.81,81719.11,8.2,0.54464,0.00018,26.12151]
[1778540592489,33.81,81719.11,8.2,0.54464,0.00018,26.12151]
[1778540599320,33.8,81718.14,8.2,0.54447,0.00018,26.12243]
[1778540600295,33.8,81718.14,8.2,0.54447,0.00018,26.12243]
[1778540600327,33.8,81716.79,8.2,0.54423,0.00018,26.12376]
[1778540602690,33.8,81714.23,8.2,0.54378,0.00018,26.12626]
[1778540603924,33.8,81713.56,8.2,0.54366,0.00018,26.12691]
[1778540607811,33.8,81719.53,8.2,0.54472,0.00018,26.12106]
[1778540607845,33.8,81719.53,8.2,0.54472,0.00018,26.12106]
[1778540607948,33.8,81719.53,8.2,0.54472,0.00018,26.12106]
[1778540607955,33.8,81719.53,8.2,0.54472,0.00018,26.12106]
[1778540608018,33.8,81719.53,8.2,0.54472,0.00018,26.12106]
[1778540608075,33.8,81719.53,8.2,0.54472,0.00018,26.12106]
[1778540608383,33.8,81722.08,8.2,0.54517,0.00018,26.11849]
[1778540609390,33.8,81728.14,8.2,0.54625,0.00018,26.11226]
[1778540610341,33.8,81728.14,8.2,0.54625,0.00018,26.11226]
[1778540611125,33.8,81726.21,8.2,0.54591,0.00018,26.11425]
[1778540611580,33.8,81726.62,8.2,0.54599,0.00018,26.10997]
[1778540614300,33.8,81725.08,8.2,0.54571,0.00018,26.11156]
[1778540616180,33.8,81722.94,8.2,0.54533,0.00018,26.11375]
[1778540616393,33.8,81722.94,8.2,0.54533,0.00018,26.11375]
[1778540620023,33.8,81720.97,8.2,0.54498,0.00018,26.11575]
[1778540623248,33.8,81724.15,8.2,0.54555,0.00018,26.11254]
[1778540624068,33.8,81726.94,8.2,0.54604,0.00018,26.10967]
[1778540625930,33.8,81729.79,8.2,0.54655,0.00018,26.10669]
[1778540627815,33.8,81728.47,8.2,0.54632,0.00018,26.10806]
[1778540631099,33.8,81728.38,8.2,0.5463,0.00018,26.10815]
[1778540632551,33.8,81733.46,8.2,0.54721,0.00018,26.10275]
[1778540635144,33.8,81733.38,8.2,0.54719,0.00018,26.10283]
[1778540637088,33.79,81737.9,8.2,0.548,0.00018,26.09793]
[1778540639296,33.79,81738.64,8.2,0.54813,0.00018,26.09711]
[1778540641876,33.79,81735.51,8.2,0.54758,0.00018,26.1005]
[1778540645484,33.79,81730.86,8.2,0.54675,0.00018,26.10546]
[1778540648040,33.79,81732.6,8.2,0.54706,0.00018,26.10359]
[1778540648101,33.79,81732.6,8.2,0.54707,0.00018,26.10359]
[1778540649252,33.79,81732.6,8.2,0.54707,0.00018,26.10359]
[1778540649417,33.78,81737.52,8.2,0.54794,0.00018,26.09826]
[1778540650147,33.78,81737.52,8.2,0.54794,0.00018,26.09826]
[1778540650298,33.78,81737.52,8.2,0.54794,0.00018,26.09826]
[1778540650429,33.78,81737.52,8.2,0.54794,0.00018,26.09826]
[1778540651183,33.78,81741.58,8.2,0.54867,0.00018,26.09378]
[1778540651284,33.78,81746.7,8.2,0.54958,0.00018,26.08801]
[1778540652229,33.78,81746.7,8.2,0.54958,0.00018,26.08801]
[1778540653633,33.78,81748.42,8.2,0.54988,0.00018,26.08603]
[1778540656863,33.78,81747.81,8.2,0.54977,0.00018,26.08673]
[1778540662762,33.78,81748.7,8.2,0.54993,0.00018,26.0857]
[1778540666243,33.78,81749.35,8.2,0.55005,0.00018,26.08495]
[1778540671825,33.78,81754.81,8.2,0.55102,0.00018,26.07471]
[1778540675555,33.78,81754.81,8.2,0.55102,0.00018,26.07471]
[1778540675828,33.78,81754.61,8.2,0.55099,0.00018,26.07495]
[1778540680905,33.78,81750.71,8.2,0.55029,0.00018,26.07952]
[1778540685924,33.78,81752.75,8.2,0.55066,0.00018,26.07714]
[1778540690960,33.78,81753.15,8.2,0.55073,0.00018,26.07668]
[1778540692189,33.78,81753.15,8.2,0.55073,0.00018,26.07668]
[1778540693981,33.79,81758.31,8.2,0.55164,0.00018,26.07056]
[1778540696177,33.79,81759.28,8.2,0.55182,0.00018,26.06939]
[1778540701030,33.79,81759.62,8.2,0.55187,0.00018,26.069]
[1778540705059,33.79,81764.73,8.2,0.55278,0.00018,26.06278]
[1778540706177,33.79,81764.73,8.2,0.55278,0.00018,26.06278]
[1778540712546,33.79,81764.76,8.2,0.55278,0.00018,26.06277]
[1778540714940,33.79,81763.77,8.2,0.5526,0.00018,26.06401]
[1778540718149,33.8,81769.32,8.2,0.55359,0.00018,26.05713]
[1778540723184,33.8,81769.49,8.2,0.55361,0.00018,26.05695]
[1778540726067,33.8,81769.49,8.2,0.55361,0.00018,26.05695]
[1778540732247,33.8,81762.71,8.2,0.55241,0.00018,26.06155]
[1778540737282,33.81,81762.17,8.2,0.55231,0.00018,26.06223]
[1778540742317,33.81,81762.58,8.2,0.55238,0.00018,26.06175]
[1778540747352,33.81,81762.78,8.2,0.55241,0.00018,26.06153]
[1778540750530,33.81,81762.23,8.2,0.55231,0.00018,26.06222]
[1778540752387,33.81,81755.14,8.2,0.55105,0.00018,26.07075]
[1778540757422,33.81,81754.83,8.2,0.551,0.00018,26.07113]
[1778540762457,33.82,81755.07,8.2,0.55104,0.00018,26.07085]
[1778540767492,33.82,81755.63,8.2,0.55114,0.00018,26.0702]
[1778540772527,33.82,81754.72,8.2,0.55097,0.00018,26.07129]
[1778540777562,33.82,81754.84,8.2,0.55099,0.00018,26.07115]
[1778540780931,33.82,81755.32,8.2,0.55108,0.00018,26.07059]
[1778540781590,33.82,81750.41,8.2,0.55021,0.00018,26.07634]
[1778540786625,33.82,81746.52,8.2,0.54952,0.00018,26.0808]
[1778540787264,33.82,81746.52,8.2,0.54952,0.00018,26.0808]
[1778540792459,33.82,81742.2,8.2,0.54875,0.00018,26.08179]
[1778540797703,33.82,81742.1,8.2,0.54874,0.00018,26.08189]
[1778540800697,33.81,81741.9,8.2,0.5487,0.00018,26.0821]
[1778540800774,33.81,81741.9,8.2,0.5487,0.00018,26.0821]
[1778540800799,33.81,81741.9,8.2,0.5487,0.00018,26.0821]
[1778540801606,33.81,81741.9,8.2,0.5487,0.00018,26.0821]
[1778540801732,33.81,81728.22,8.2,0.54627,0.00018,26.09685]
[1778540803110,33.81,81728.22,8.2,0.54627,0.00018,26.09685]
[1778540804917,33.81,81726.94,8.2,0.54605,0.00018,26.09818]
[1778540804978,33.81,81726.94,8.2,0.54605,0.00018,26.09818]
[1778540805241,33.81,81726.94,8.2,0.54605,0.00018,26.09818]
[1778540807019,33.81,81723.2,8.2,0.54538,0.00018,26.10203]
[1778540807199,33.81,81723.16,8.2,0.54537,0.00018,26.10207]
[1778540813816,33.82,81718.56,8.2,0.54455,0.00018,26.10671]
[1778540819583,33.82,81719.65,8.2,0.54474,0.00018,26.10564]
[1778540824597,33.82,81718.34,8.2,0.5445,0.00018,26.10697]
[1778540824726,33.82,81718.34,8.2,0.5445,0.00018,26.10697]
[1778540824893,33.82,81721.66,8.2,0.54509,0.00018,26.10366]
[1778540826646,33.82,81721.66,8.2,0.54509,0.00018,26.10366]
[1778540826676,33.82,81721.66,8.2,0.54509,0.00018,26.10366]
[1778540826654,33.82,81723.2,8.2,0.54537,0.00018,26.1021]
[1778540831942,33.83,81718.71,8.2,0.54457,0.00018,26.10663]
[1778540837984,33.83,81715.75,8.2,0.54403,0.00018,26.10958]
[1778540843019,33.84,81713.85,8.2,0.54369,0.00018,26.11146]
[1778540848054,33.84,81714.27,8.2,0.54376,0.00018,26.11108]
[1778540853549,33.84,81712.98,8.2,0.54353,0.00018,26.10849]
[1778540859415,33.85,81713.01,8.2,0.54354,0.00018,26.1085]
[1778540859509,33.85,81713.01,8.2,0.54354,0.00018,26.1085]
[1778540861147,33.85,81720.33,8.2,0.54484,0.00018,26.10134]
[1778540862663,33.85,81720.33,8.2,0.54484,0.00018,26.10134]
[1778540868196,33.86,81720.71,8.2,0.5449,0.00018,26.10098]
[1778540871506,33.86,81721.37,8.2,0.54502,0.00018,26.10033]
[1778540871545,33.86,81721.37,8.2,0.54502,0.00018,26.10033]
[1778540871789,33.86,81721.8,8.2,0.54509,0.00018,26.0999]
[1778540876055,33.85,81725.34,8.2,0.54572,0.00018,26.09628]
[1778540879627,33.85,81724.68,8.2,0.54561,0.00018,26.09693]
[1778540879995,33.85,81724.58,8.2,0.54559,0.00018,26.09701]
[1778540882349,33.85,81724.38,8.2,0.54556,0.00018,26.09721]
[1778540883068,33.85,81727.08,8.2,0.54604,0.00018,26.09443]
[1778540888338,33.84,81732.23,8.2,0.54696,0.00018,26.08899]
[1778540893373,33.84,81734.57,8.2,0.54738,0.00018,26.08645]
[1778540900556,33.83,81734.23,8.2,0.54733,0.00018,26.08679]
[1778540906464,33.83,81736.74,8.2,0.54778,0.00018,26.08403]
[1778540911155,33.83,81736.81,8.2,0.54779,0.00018,26.08395]
[1778540911325,33.83,81736.81,8.2,0.54779,0.00018,26.08395]
[1778540911335,33.83,81736.81,8.2,0.54779,0.00018,26.08395]
[1778540911405,33.83,81736.81,8.2,0.54779,0.00018,26.08395]
[1778540911719,33.83,81732.83,8.2,0.54709,0.00018,26.08437]
[1778540912509,33.83,81724.12,8.2,0.54554,0.00018,26.09346]
[1778540915647,33.83,81718.56,8.2,0.54455,0.00018,26.09907]
[1778540920966,33.83,81717.8,8.2,0.54441,0.00018,26.09983]
[1778540926607,33.84,81718.39,8.2,0.54451,0.00018,26.09929]
[1778540931642,33.84,81715.7,8.2,0.54403,0.00018,26.10196]
[1778540937767,33.84,81714.19,8.2,0.54376,0.00018,26.10345]
[1778540944549,33.85,81711.69,8.2,0.5433,0.00018,26.1059]
[1778540944588,33.85,81711.69,8.2,0.5433,0.00018,26.1059]
[1778540944733,33.85,81710.78,8.2,0.54314,0.00018,26.10677]
[1778540949768,33.85,81711.0,8.2,0.54318,0.00018,26.10656]
[1778540950775,33.85,81702.61,8.2,0.54169,0.00018,26.11436]
[1778540954136,33.85,81699.88,8.2,0.5412,0.00018,26.1168]
[1778540959838,33.84,81699.73,8.2,0.54118,0.00018,26.11692]
[1778540964873,33.84,81700.6,8.2,0.54134,0.00018,26.11612]
[1778540969909,33.84,81703.75,8.2,0.5419,0.00018,26.11326]
[1778540974625,33.84,81703.85,8.2,0.54192,0.00018,26.11316]
[1778540976079,33.84,81701.32,8.2,0.54147,0.00018,26.11159]
[1778540981934,33.84,81698.11,8.2,0.5409,0.00018,26.11444]
[1778540982068,33.84,81698.11,8.2,0.5409,0.00018,26.11444]
[1778540982244,33.84,81698.11,8.2,0.5409,0.00018,26.11444]
[1778540983202,33.83,81697.48,8.2,0.54079,0.00018,26.115]
[1778540984558,33.83,81693.67,8.2,0.54011,0.00018,26.11831]
[1778540991057,33.83,81692.69,8.2,0.53994,0.00018,26.11912]
[1778540996605,33.83,81692.9,8.2,0.53998,0.00018,26.11893]
[1778540999717,33.82,81692.63,8.2,0.53994,0.00018,26.11914]
[1778540999905,33.82,81692.63,8.2,0.53994,0.00018,26.11914]
[1778541005160,33.82,81691.95,8.2,0.53982,0.00018,26.11969]
[1778541008109,33.82,81690.78,8.2,0.53961,0.00018,26.12068]
[1778541013217,33.81,81690.0,8.2,0.53948,0.00018,26.12131]
[1778541018252,33.81,81691.49,8.2,0.53975,0.00018,26.12002]
[1778541020197,33.8,81691.57,8.2,0.53976,0.00018,26.11995]
[1778541026308,33.8,81685.68,8.2,0.53872,0.00018,26.12485]
[1778541031343,33.8,81687.58,8.2,0.53906,0.00018,26.11944]
[1778541036378,33.81,81687.6,8.2,0.53906,0.00018,26.11944]
[1778541041413,33.81,81687.89,8.2,0.53911,0.00018,26.11921]
[1778541043058,33.81,81687.99,8.2,0.53913,0.00018,26.11913]
[1778541048463,33.81,81687.79,8.2,0.53909,0.00018,26.1193]
[1778541048987,33.81,81687.79,8.2,0.53909,0.00018,26.1193]
[1778541049082,33.81,81687.79,8.2,0.53909,0.00018,26.1193]
[1778541049106,33.81,81687.79,8.2,0.53909,0.00018,26.1193]
[1778541049117,33.81,81687.79,8.2,0.53909,0.00018,26.1193]
[1778541049149,33.81,81687.79,8.2,0.53909,0.00018,26.1193]
[1778541049152,33.81,81687.79,8.2,0.53909,0.00018,26.1193]
[1778541049165,33.81,81687.79,8.2,0.53909,0.00018,26.1193]
[1778541049323,33.81,81687.79,8.2,0.53909,0.00018,26.1193]
[1778541049629,33.81,81687.79,8.2,0.53909,0.00018,26.1193]
[1778541049718,33.81,81693.65,8.2,0.54014,0.00018,26.11432]
[1778541053926,33.81,81696.87,8.2,0.54071,0.00018,26.1115]
[1778541053968,33.81,81696.87,8.2,0.54071,0.00018,26.1115]
[1778541054279,33.8,81696.6,8.2,0.54067,0.00018,26.11174]
[1778541059229,33.8,81696.85,8.2,0.54071,0.00018,26.1115]
[1778541064642,33.8,81695.98,8.2,0.54056,0.00018,26.11225]
[1778541071690,33.8,81694.47,8.2,0.54029,0.00018,26.11354]
[1778541073323,33.79,81691.05,8.2,0.53968,0.00018,26.11648]
[1778541079361,33.79,81690.64,8.2,0.53961,0.00018,26.11681]
[1778541079395,33.79,81690.64,8.2,0.53961,0.00018,26.11681]
[1778541080069,33.79,81688.56,8.2,0.53924,0.00018,26.11855]
[1778541085269,33.79,81685.93,8.2,0.53877,0.00018,26.12075]
[1778541086069,33.79,81688.17,8.2,0.53917,0.00018,26.11889]
[1778541091832,33.79,81689.9,8.2,0.53949,0.00018,26.11355]
[1778541096164,33.78,81689.83,8.2,0.53948,0.00018,26.11359]
[1778541101902,33.78,81690.22,8.2,0.53955,0.00018,26.11324]
[1778541105595,33.78,81690.26,8.2,0.53956,0.00018,26.11319]
[1778541108951,33.78,81681.52,8.2,0.538,0.00018,26.1204]
[1778541111229,33.78,81679.99,8.2,0.53773,0.00018,26.12163]
[1778541117007,33.78,81678.34,8.2,0.53743,0.00018,26.12294]
[1778541122043,33.78,81678.97,8.2,0.53754,0.00018,26.12246]
[1778541127077,33.78,81679.01,8.2,0.53755,0.00018,26.12243]
[1778541132116,33.79,81679.05,8.2,0.53755,0.00018,26.12241]
[1778541137152,33.79,81679.09,8.2,0.53756,0.00018,26.12239]
[1778541142187,33.79,81679.82,8.2,0.53768,0.00018,26.12183]
[1778541145430,33.79,81679.86,8.2,0.53769,0.00018,26.1218]
[1778541146099,33.79,81679.86,8.2,0.53769,0.00018,26.1218]
[1778541150067,33.79,81685.34,8.2,0.53867,0.00018,26.11737]
[1778541155279,33.79,81685.41,8.2,0.53869,0.00018,26.11343]
[1778541157177,33.79,81683.57,8.2,0.53836,0.00018,26.11493]
[1778541162328,33.79,81679.72,8.2,0.53767,0.00018,26.11803]
[1778541167363,33.79,81678.39,8.2,0.53743,0.00018,26.11909]
[1778541172398,33.79,81677.47,8.2,0.53727,0.00018,26.11982]
[1778541177433,33.79,81677.66,8.2,0.5373,0.00018,26.11969]
[1778541180627,33.8,81677.77,8.2,0.53732,0.00018,26.1196]
[1778541185492,33.8,81683.61,8.2,0.53836,0.00018,26.11497]
[1778541186161,33.8,81683.61,8.2,0.53836,0.00018,26.11497]
[1778541187067,33.8,81683.61,8.2,0.53836,0.00018,26.11497]
[1778541189520,33.8,81692.63,8.2,0.53997,0.00018,26.10743]
[1778541193272,33.8,81692.7,8.2,0.53999,0.00018,26.10736]
[1778541195562,33.8,81701.44,8.2,0.54155,0.00018,26.09964]
[1778541200597,33.79,81698.83,8.2,0.54108,0.00018,26.10198]
[1778541205632,33.79,81697.4,8.2,0.54083,0.00018,26.10324]
[1778541210667,33.79,81697.62,8.2,0.54087,0.00018,26.10303]
[1778541215702,33.79,81699.99,8.2,0.5413,0.00018,26.09704]
[1778541220737,33.79,81702.25,8.2,0.5417,0.00018,26.09499]
[1778541225772,33.79,81698.61,8.2,0.54105,0.00018,26.09826]
[1778541230807,33.78,81702.74,8.2,0.54179,0.00018,26.09453]
[1778541236019,33.78,81704.28,8.2,0.54207,0.00018,26.09311]
[1778541240698,33.78,81705.73,8.2,0.54233,0.00018,26.09176]
[1778541241398,33.78,81705.73,8.2,0.54233,0.00018,26.09176]
[1778541246620,33.78,81704.17,8.2,0.54205,0.00018,26.0932]
[1778541248044,33.78,81704.05,8.2,0.54203,0.00018,26.09331]
[1778541257997,33.78,81704.81,8.2,0.54217,0.00018,26.0926]
[1778541263035,33.78,81704.54,8.2,0.54212,0.00018,26.09284]
[1778541268070,33.78,81705.6,8.2,0.54231,0.00018,26.09186]
[1778541273105,33.78,81704.23,8.2,0.54207,0.00018,26.08926]
[1778541277490,33.78,81704.36,8.2,0.54209,0.00018,26.08913]
[1778541283175,33.78,81706.07,8.2,0.5424,0.00018,26.08754]
[1778541284450,33.78,81706.32,8.2,0.54244,0.00018,26.08731]
[1778541286712,33.78,81713.45,8.2,0.54372,0.00018,26.08053]
[1778541295259,33.78,81710.65,8.2,0.54322,0.00018,26.08323]
[1778541301301,33.78,81710.7,8.2,0.54322,0.00018,26.08319]
[1778541306336,33.78,81711.08,8.2,0.54329,0.00018,26.08283]
[1778541311371,33.78,81711.94,8.2,0.54345,0.00018,26.08201]
[1778541316406,33.78,81712.89,8.2,0.54361,0.00018,26.08109]
[1778541322448,33.78,81712.0,8.2,0.54345,0.00018,26.08196]
[1778541329560,33.78,81712.0,8.2,0.54345,0.00018,26.08196]
[1778541329643,33.78,81712.0,8.2,0.54345,0.00018,26.08196]
[1778541329702,33.78,81712.1,8.2,0.54347,0.00018,26.08187]
[1778541330954,33.78,81712.1,8.2,0.54347,0.00018,26.08187]
[1778541332215,33.78,81716.53,8.2,0.54427,0.00018,26.07366]
[1778541332422,33.78,81718.33,8.2,0.54459,0.00018,26.07188]
[1778541334479,33.78,81719.17,8.2,0.54474,0.00018,26.07105]
[1778541335071,33.78,81719.17,8.2,0.54474,0.00018,26.07105]
[1778541337553,33.78,81712.82,8.2,0.5436,0.00018,26.07731]
[1778541338868,33.78,81712.82,8.2,0.5436,0.00018,26.07731]
[1778541339378,33.78,81712.42,8.2,0.54353,0.00018,26.07771]
[1778541339479,33.78,81712.42,8.2,0.54353,0.00018,26.07772]
[1778541342816,33.78,81712.42,8.2,0.54353,0.00018,26.07772]
[1778541343833,33.78,81712.38,8.2,0.54352,0.00018,26.07776]
[1778541343934,33.79,81707.33,8.2,0.54262,0.00018,26.08256]
[1778541351651,33.78,81706.33,8.2,0.54244,0.00018,26.08349]
[1778541355943,33.78,81707.1,8.2,0.54258,0.00018,26.08277]
[1778541356225,33.78,81707.1,8.2,0.54258,0.00018,26.08277]
[1778541356686,33.78,81699.75,8.2,0.54127,0.00018,26.08951]
[1778541361721,33.78,81700.75,8.2,0.54145,0.00018,26.0886]
[1778541371791,33.78,81700.33,8.2,0.54137,0.00018,26.08897]
[1778541376826,33.78,81700.85,8.2,0.54147,0.00018,26.0885]
[1778541382122,33.78,81701.26,8.2,0.54154,0.00018,26.08813]
[1778541383220,33.78,81701.26,8.2,0.54154,0.00018,26.08813]
[1778541383239,33.78,81701.26,8.2,0.54154,0.00018,26.08813]
[1778541388478,33.78,81700.36,8.2,0.54138,0.00018,26.08894]
[1778541395875,33.78,81700.44,8.2,0.54139,0.00018,26.08887]
[1778541401150,33.78,81700.74,8.2,0.54145,0.00018,26.08473]
[1778541409050,33.78,81703.54,8.2,0.54195,0.00018,26.08218]
[1778541415092,33.78,81703.69,8.2,0.54198,0.00018,26.08205]
[1778541422141,33.78,81702.64,8.2,0.54179,0.00018,26.08302]
[1778541430197,33.78,81702.22,8.2,0.54172,0.00018,26.0834]
[1778541435235,33.78,81700.58,8.2,0.54142,0.00018,26.08489]
[1778541440270,33.78,81700.74,8.2,0.54145,0.00018,26.08475]
[1778541445305,33.78,81700.85,8.2,0.54147,0.00018,26.08465]
[1778541450341,33.78,81700.36,8.2,0.54138,0.00018,26.08509]
[1778541455376,33.78,81700.47,8.2,0.54141,0.00018,26.08113]
[1778541460307,33.78,81700.42,8.2,0.5414,0.00018,26.08117]
[1778541460853,33.78,81700.39,8.2,0.54139,0.00018,26.0812]
[1778541460859,33.78,81700.39,8.2,0.54139,0.00018,26.0812]
[1778541460863,33.78,81700.39,8.2,0.54139,0.00018,26.0812]
[1778541461069,33.78,81700.39,8.2,0.54139,0.00018,26.0812]
[1778541461255,33.78,81700.39,8.2,0.54139,0.00018,26.0812]
[1778541461418,33.78,81687.57,8.2,0.5391,0.00018,26.09233]
[1778541463008,33.78,81687.57,8.2,0.5391,0.00018,26.09233]
[1778541463101,33.78,81681.18,8.2,0.53796,0.00018,26.09756]
[1778541468467,33.79,81678.32,8.2,0.53744,0.00018,26.09985]
[1778541470918,33.79,81678.29,8.2,0.53744,0.00018,26.09988]
[1778541477059,33.79,81679.69,8.2,0.53768,0.00018,26.09879]
[1778541479545,33.8,81674.56,8.2,0.53676,0.00018,26.1028]
[1778541480736,33.8,81674.56,8.2,0.53676,0.00018,26.1028]
[1778541486764,33.8,81677.8,8.2,0.53734,0.00018,26.10031]
[1778541492641,33.8,81676.27,8.2,0.53706,0.00018,26.10152]
[1778541494559,33.8,81676.34,8.2,0.53708,0.00018,26.10147]
[1778541497858,33.81,81676.53,8.2,0.53711,0.00018,26.10133]
[1778541503719,33.81,81676.15,8.2,0.53704,0.00018,26.10164]
[1778541508754,33.81,81676.22,8.2,0.53705,0.00018,26.10159]
[1778541513790,33.81,81676.3,8.2,0.53707,0.00018,26.09768]
[1778541518825,33.82,81676.67,8.2,0.53713,0.00018,26.09741]
[1778541525874,33.82,81676.27,8.2,0.53706,0.00018,26.09773]
[1778541531916,33.82,81674.94,8.2,0.53682,0.00018,26.09877]
[1778541536951,33.82,81674.8,8.2,0.53679,0.00018,26.09888]
[1778541540685,33.83,81674.8,8.2,0.53679,0.00018,26.09889]
[1778541541746,33.83,81671.22,8.2,0.53615,0.00018,26.1016]
[1778541544170,33.83,81668.48,8.2,0.53566,0.00018,26.10362]
[1778541550042,33.83,81671.6,8.2,0.53621,0.00018,26.10132]
[1778541556084,33.83,81671.1,8.2,0.53612,0.00018,26.1017]
[1778541557058,33.83,81671.1,8.2,0.53612,0.00018,26.1017]
[1778541560659,33.83,81670.46,8.2,0.53601,0.00018,26.10218]
[1778541566155,33.83,81666.92,8.2,0.53537,0.00018,26.10478]
[1778541571189,33.83,81666.86,8.2,0.53537,0.00018,26.10097]
[1778541575624,33.83,81666.02,8.2,0.53522,0.00018,26.10157]
[1778541579111,33.83,81663.38,8.2,0.53475,0.00018,26.10345]
[1778541579120,33.83,81663.38,8.2,0.53475,0.00018,26.10345]
[1778541579169,33.83,81663.38,8.2,0.53475,0.00018,26.10345]
[1778541579261,33.83,81663.38,8.2,0.53475,0.00018,26.10345]
[1778541579383,33.83,81663.38,8.2,0.53475,0.00018,26.10345]
[1778541580344,33.83,81661.19,8.2,0.53435,0.00018,26.10498]
[1778541580366,33.83,81658.35,8.2,0.53385,0.00018,26.10693]
[1778541580847,33.83,81658.35,8.2,0.53385,0.00018,26.10693]
[1778541581142,33.83,81658.35,8.2,0.53385,0.00018,26.10693]
[1778541581260,33.83,81650.95,8.2,0.53252,0.00018,26.1118]
[1778541581550,33.83,81650.95,8.2,0.53252,0.00018,26.1118]
[1778541582443,33.83,81650.95,8.2,0.53252,0.00018,26.1118]
[1778541582498,33.83,81649.95,8.2,0.53234,0.00018,26.11244]
[1778541583130,33.83,81649.95,8.2,0.53234,0.00018,26.11244]
[1778541583273,33.83,81649.91,8.2,0.53234,0.00018,26.11246]
[1778541583634,33.83,81649.91,8.2,0.53234,0.00018,26.11246]
[1778541583641,33.83,81649.91,8.2,0.53234,0.00018,26.11246]
[1778541584280,33.83,81649.97,8.2,0.53235,0.00018,26.11242]
[1778541588079,33.83,81649.04,8.2,0.53218,0.00018,26.113]
[1778541593068,33.83,81652.11,8.2,0.53273,0.00018,26.11104]
[1778541598378,33.82,81653.91,8.2,0.53306,0.00018,26.10986]
[1778541602647,33.82,81653.72,8.2,0.53302,0.00018,26.10998]
[1778541606146,33.82,81648.31,8.2,0.53205,0.00018,26.11344]
[1778541611470,33.82,81647.67,8.2,0.53194,0.00018,26.11383]
[1778541612990,33.82,81647.67,8.2,0.53194,0.00018,26.11383]
[1778541616245,33.82,81648.94,8.2,0.53217,0.00018,26.11303]
[1778541621543,33.82,81648.85,8.2,0.53216,0.00018,26.11308]
[1778541625786,33.82,81648.78,8.2,0.53214,0.00018,26.11313]
[1778541634839,33.82,81648.71,8.2,0.53213,0.00018,26.11319]
[1778541635068,33.82,81648.71,8.2,0.53213,0.00018,26.11319]
[1778541642731,33.83,81653.57,8.2,0.53299,0.00018,26.10625]
[1778541648280,33.83,81653.55,8.2,0.53299,0.00018,26.10627]
[1778541650714,33.84,81652.85,8.2,0.53286,0.00018,26.10674]
[1778541655778,33.83,81652.75,8.2,0.53284,0.00018,26.1068]
[1778541661820,33.83,81652.64,8.2,0.53283,0.00018,26.10687]
[1778541664925,33.83,81652.59,8.2,0.53282,0.00018,26.1069]
[1778541665896,33.83,81652.59,8.2,0.53282,0.00018,26.1069]
[1778541673474,33.83,81652.91,8.2,0.53287,0.00018,26.10669]
[1778541676143,33.83,81652.57,8.2,0.53281,0.00018,26.10691]
[1778541681960,33.83,81652.6,8.2,0.53282,0.00018,26.10688]
[1778541686143,33.83,81652.46,8.2,0.53279,0.00018,26.10698]
[1778541692030,33.83,81654.45,8.2,0.53315,0.00018,26.10182]
[1778541696143,33.83,81654.24,8.2,0.53312,0.00018,26.10195]
[1778541699279,33.83,81654.39,8.2,0.53314,0.00018,26.10185]
[1778541702502,33.83,81654.28,8.2,0.53312,0.00018,26.10193]
[1778541703107,33.83,81659.89,8.2,0.53413,0.00018,26.09816]
[1778541706128,33.83,81666.02,8.2,0.53522,0.00018,26.09385]
[1778541712170,33.83,81667.44,8.2,0.53548,0.00018,26.09284]
[1778541717205,33.84,81666.92,8.2,0.53538,0.00018,26.09322]
[1778541722487,33.84,81666.55,8.2,0.53532,0.00018,26.09349]
[1778541726648,33.84,81668.37,8.2,0.53564,0.00018,26.09218]
[1778541727221,33.84,81668.37,8.2,0.53564,0.00018,26.09218]
[1778541732310,33.84,81672.04,8.2,0.53629,0.00018,26.08947]
[1778541733200,33.84,81672.04,8.2,0.53629,0.00018,26.08947]
[1778541738352,33.84,81673.18,8.2,0.5365,0.00018,26.08862]
[1778541742390,33.84,81673.67,8.2,0.53658,0.00018,26.08826]
[1778541742675,33.85,81673.95,8.2,0.53663,0.00018,26.08805]
[1778541743387,33.85,81664.39,8.2,0.53492,0.00018,26.09507]
[1778541743999,33.85,81664.39,8.2,0.53492,0.00018,26.09507]
[1778541744394,33.85,81658.26,8.2,0.53383,0.00018,26.09933]
[1778541745401,33.85,81658.45,8.2,0.53386,0.00018,26.0992]
[1778541746141,33.85,81658.45,8.2,0.53386,0.00018,26.0992]
[1778541751443,33.85,81656.56,8.2,0.53353,0.00018,26.09661]
[1778541753781,33.84,81656.75,8.2,0.53356,0.00018,26.09648]
[1778541753805,33.84,81656.75,8.2,0.53356,0.00018,26.09648]
[1778541754471,33.84,81656.75,8.2,0.53356,0.00018,26.09648]
[1778541754490,33.84,81656.75,8.2,0.53356,0.00018,26.09648]
[1778541757486,33.84,81648.97,8.2,0.53217,0.00018,26.10152]
[1778541759619,33.84,81648.64,8.2,0.53211,0.00018,26.10173]
[1778541759935,33.84,81649.07,8.2,0.53219,0.00018,26.10146]
[1778541760509,33.84,81641.74,8.2,0.53088,0.00018,26.10593]
[1778541764537,33.84,81635.95,8.2,0.52984,0.00018,26.10927]
[1778541766125,33.85,81635.88,8.2,0.52982,0.00018,26.10931]
[1778541766243,33.85,81635.88,8.2,0.52982,0.00018,26.10931]
[1778541772592,33.84,81632.65,8.2,0.52925,0.00018,26.11109]
[1778541774239,33.84,81632.65,8.2,0.52925,0.00018,26.11108]
[1778541782665,33.85,81632.76,8.2,0.52926,0.00018,26.11104]
[1778541787724,33.85,81634.1,8.2,0.5295,0.00018,26.11032]
[1778541787984,33.85,81634.1,8.2,0.5295,0.00018,26.11032]
[1778541790111,33.85,81634.1,8.2,0.5295,0.00018,26.11032]
[1778541790165,33.86,81633.72,8.2,0.52943,0.00018,26.11053]
[1778541791848,33.86,81633.69,8.2,0.52943,0.00018,26.11055]
[1778541792036,33.86,81633.11,8.2,0.52932,0.00018,26.11087]
[1778541797102,33.86,81633.25,8.2,0.52935,0.00018,26.1108]
[1778541797112,33.86,81633.25,8.2,0.52935,0.00018,26.1108]
[1778541797197,33.86,81633.25,8.2,0.52935,0.00018,26.1108]
[1778541798147,33.86,81633.25,8.2,0.52935,0.00018,26.1108]
[1778541799305,33.86,81636.29,8.2,0.52989,0.00018,26.10912]
[1778541799983,33.86,81636.5,8.2,0.52993,0.00018,26.109]
[1778541800485,33.86,81636.5,8.2,0.52993,0.00018,26.109]
[1778541806834,33.86,81637.71,8.2,0.53014,0.00018,26.10833]
[1778541808851,33.87,81643.98,8.2,0.53126,0.00018,26.10467]
[1778541813888,33.87,81643.01,8.2,0.53109,0.00018,26.1014]
[1778541819929,33.87,81642.57,8.2,0.53101,0.00018,26.10167]
[1778541827991,33.87,81642.56,8.2,0.53101,0.00018,26.10168]
[1778541830407,33.87,81644.45,8.2,0.53134,0.00018,26.10055]
[1778541836042,33.88,81644.29,8.2,0.53131,0.00018,26.10066]
[1778541841077,33.88,81643.23,8.2,0.53112,0.00018,26.1013]
[1778541848126,33.88,81643.15,8.2,0.53111,0.00018,26.10135]
[1778541849208,33.88,81643.41,8.2,0.53115,0.00018,26.1012]
[1778541849236,33.88,81643.41,8.2,0.53115,0.00018,26.1012]
[1778541849309,33.88,81647.87,8.2,0.53195,0.00018,26.09848]
[1778541850621,33.88,81647.87,8.2,0.53195,0.00018,26.09848]
[1778541853821,33.88,81651.21,8.2,0.53255,0.00018,26.09637]
[1778541854463,33.88,81651.21,8.2,0.53255,0.00018,26.09637]
[1778541854944,33.88,81651.62,8.2,0.53262,0.00018,26.09611]
[1778541855175,33.88,81657.0,8.2,0.53359,0.00018,26.09258]
[1778541860210,33.88,81658.48,8.2,0.53385,0.00018,26.09158]
[1778541865245,33.88,81661.68,8.2,0.53442,0.00018,26.08938]
[1778541878342,33.87,81659.05,8.2,0.53396,0.00018,26.08731]
[1778541883377,33.87,81660.01,8.2,0.53413,0.00018,26.08665]
[1778541888412,33.87,81659.1,8.2,0.53397,0.00018,26.08727]
[1778541893447,33.87,81658.86,8.2,0.53393,0.00018,26.08743]
[1778541899490,33.87,81659.09,8.2,0.53397,0.00018,26.08727]
[1778541902713,33.87,81659.12,8.2,0.53398,0.00018,26.08724]
[1778541902779,33.87,81659.12,8.2,0.53398,0.00018,26.08724]
[1778541903028,33.87,81658.72,8.2,0.5339,0.00018,26.08751]
[1778541903518,33.87,81653.41,8.2,0.53295,0.00018,26.09105]
[1778541907546,33.87,81650.01,8.2,0.53235,0.00018,26.09322]
[1778541908553,33.86,81649.91,8.2,0.53233,0.00018,26.09328]
[1778541912133,33.86,81646.89,8.2,0.53179,0.00018,26.09516]
[1778541912271,33.86,81646.89,8.2,0.53179,0.00018,26.09516]
[1778541912581,33.86,81643.02,8.2,0.5311,0.00018,26.09752]
[1778541914348,33.86,81639.4,8.2,0.53045,0.00018,26.09964]
[1778541920637,33.87,81639.07,8.2,0.53039,0.00018,26.09985]
[1778541925672,33.87,81636.56,8.2,0.52994,0.00018,26.10128]
[1778541930707,33.88,81634.67,8.2,0.5296,0.00018,26.10235]
[1778541935743,33.88,81634.88,8.2,0.52963,0.00018,26.09839]
[1778541940778,33.88,81638.53,8.2,0.53029,0.00018,26.09634]
[1778541945816,33.89,81640.03,8.2,0.53055,0.00018,26.09549]
[1778541950851,33.89,81639.8,8.2,0.53051,0.00018,26.09564]
[1778541955889,33.9,81639.28,8.2,0.53041,0.00018,26.09595]
[1778541960924,33.9,81638.43,8.2,0.53026,0.00018,26.09645]
[1778541966966,33.91,81638.5,8.2,0.53027,0.00018,26.09643]
[1778541972001,33.91,81638.5,8.2,0.53026,0.00018,26.09644]
[1778541977036,33.92,81638.24,8.2,0.53021,0.00018,26.0966]
[1778541982071,33.92,81637.71,8.2,0.53012,0.00018,26.09692]
[1778541988113,33.93,81637.56,8.2,0.53009,0.00018,26.09702]
[1778541994155,33.93,81640.81,8.2,0.53067,0.00018,26.09132]
[1778542001204,33.94,81645.45,8.2,0.53149,0.00018,26.08857]
[1778542006239,33.94,81644.66,8.2,0.53135,0.00018,26.08906]
[1778542011274,33.95,81644.34,8.2,0.53129,0.00018,26.08926]
[1778542016309,33.95,81644.1,8.2,0.53125,0.00018,26.08942]
[1778542022351,33.95,81644.0,8.2,0.53123,0.00018,26.08949]
[1778542027386,33.95,81644.16,8.2,0.53125,0.00018,26.0894]
[1778542032421,33.96,81644.01,8.2,0.53122,0.00018,26.08949]
[1778542037456,33.96,81644.19,8.2,0.53126,0.00018,26.08939]
[1778542042491,33.96,81643.75,8.2,0.53118,0.00018,26.08966]
[1778542047526,33.96,81643.75,8.2,0.53117,0.00018,26.08967]
[1778542052561,33.97,81643.59,8.2,0.53115,0.00018,26.08591]
[1778542058603,33.97,81642.83,8.2,0.53101,0.00018,26.08637]
[1778542071694,33.98,81642.5,8.2,0.53095,0.00018,26.08659]
[1778542076729,33.98,81637.56,8.2,0.53006,0.00018,26.08944]
[1778542081765,33.98,81629.53,8.2,0.52863,0.00018,26.09381]
[1778542086800,33.99,81628.49,8.2,0.52844,0.00018,26.09436]
[1778542088966,33.99,81628.34,8.2,0.52841,0.00018,26.09444]
[1778542098884,34.0,81628.42,8.2,0.52842,0.00018,26.09443]
[1778542103919,34.01,81628.43,8.2,0.52842,0.00018,26.09443]
[1778542111975,34.01,81628.55,8.2,0.52844,0.00018,26.09053]
[1778542122045,34.02,81628.58,8.2,0.52844,0.00018,26.09054]
[1778542127081,34.03,81628.12,8.2,0.52836,0.00018,26.09079]
[1778542130821,34.03,81628.55,8.2,0.52843,0.00018,26.09057]
[1778542130864,34.03,81628.55,8.2,0.52843,0.00018,26.09057]
[1778542130922,34.03,81628.63,8.2,0.52845,0.00018,26.09053]
[1778542136144,34.03,81628.87,8.2,0.52849,0.00018,26.09041]
[1778542141179,34.03,81628.66,8.2,0.52845,0.00018,26.09051]
[1778542144171,34.03,81628.13,8.2,0.52836,0.00018,26.09079]
[1778542144288,34.03,81628.13,8.2,0.52836,0.00018,26.09079]
[1778542144374,34.03,81629.28,8.2,0.52856,0.00018,26.09019]
[1778542145827,34.03,81629.28,8.2,0.52856,0.00018,26.09019]
[1778542149034,34.02,81634.59,8.2,0.52951,0.00018,26.08736]
[1778542149056,34.02,81635.16,8.2,0.52961,0.00018,26.08704]
[1778542149382,34.02,81635.16,8.2,0.52961,0.00018,26.08704]
[1778542155065,34.03,81636.01,8.2,0.52976,0.00018,26.08658]
[1778542159261,34.03,81635.76,8.2,0.52972,0.00018,26.08673]
[1778542159305,34.03,81635.9,8.2,0.52974,0.00018,26.08666]
[1778542160256,34.03,81635.9,8.2,0.52974,0.00018,26.08666]
[1778542165347,34.04,81634.04,8.2,0.52941,0.00018,26.08769]
[1778542170383,34.04,81632.44,8.2,0.52912,0.00018,26.08856]
[1778542173003,34.04,81632.37,8.2,0.52911,0.00018,26.08474]
[1778542173087,34.04,81632.37,8.2,0.52911,0.00018,26.08474]
[1778542173101,34.04,81632.37,8.2,0.52911,0.00018,26.08474]
[1778542173330,34.05,81631.08,8.2,0.52888,0.00018,26.08543]
[1778542173629,34.05,81631.08,8.2,0.52888,0.00018,26.08543]
[1778542173890,34.05,81631.08,8.2,0.52888,0.00018,26.08543]
[1778542173923,34.05,81631.08,8.2,0.52888,0.00018,26.08543]
[1778542173950,34.05,81631.08,8.2,0.52888,0.00018,26.08543]
[1778542174007,34.05,81631.08,8.2,0.52888,0.00018,26.08543]
[1778542174091,34.04,81618.77,8.2,0.52668,0.00018,26.09153]
[1778542174297,34.04,81618.77,8.2,0.52668,0.00018,26.09153]
[1778542174592,34.04,81618.77,8.2,0.52668,0.00018,26.09153]
[1778542174820,34.04,81618.77,8.2,0.52668,0.00018,26.09153]
[1778542174874,34.04,81607.65,8.2,0.5247,0.00018,26.09635]
[1778542175422,34.04,81612.93,8.2,0.52564,0.00018,26.09414]
[1778542176314,34.04,81612.93,8.2,0.52564,0.00018,26.09414]
[1778542178085,34.04,81613.92,8.2,0.52582,0.00018,26.09371]
[1778542182736,34.04,81611.52,8.2,0.52539,0.00018,26.09473]
[1778542184835,34.04,81614.45,8.2,0.52592,0.00018,26.09346]
[1778542190527,34.03,81616.49,8.2,0.52628,0.00018,26.09254]
[1778542192212,34.03,81616.59,8.2,0.5263,0.00018,26.09249]
[1778542197578,34.02,81615.17,8.2,0.52605,0.00018,26.09312]
[1778542200401,34.02,81610.31,8.2,0.52518,0.00018,26.09521]
[1778542200405,34.02,81610.31,8.2,0.52518,0.00018,26.09521]
[1778542200689,34.02,81610.31,8.2,0.52518,0.00018,26.09521]
[1778542201763,34.02,81607.56,8.2,0.52469,0.00018,26.09635]
[1778542201860,34.02,81613.61,8.2,0.52577,0.00018,26.0938]
[1778542207646,34.01,81617.29,8.2,0.52643,0.00018,26.09214]
[1778542212681,34.01,81614.1,8.2,0.52587,0.00018,26.09356]
[1778542217716,34.0,81612.59,8.2,0.5256,0.00018,26.09421]
[1778542218226,34.0,81612.59,8.2,0.5256,0.00018,26.09421]
[1778542220954,34.0,81612.27,8.2,0.52554,0.00018,26.09435]
[1778542221284,34.0,81611.95,8.2,0.52548,0.00018,26.09448]
[1778542221354,34.0,81611.95,8.2,0.52548,0.00018,26.09448]
[1778542221409,34.0,81611.95,8.2,0.52548,0.00018,26.09448]
[1778542221461,34.0,81611.95,8.2,0.52548,0.00018,26.09448]
[1778542221535,34.0,81611.95,8.2,0.52548,0.00018,26.09448]
[1778542221549,34.0,81611.95,8.2,0.52548,0.00018,26.09448]
[1778542221597,34.0,81611.95,8.2,0.52548,0.00018,26.09448]
[1778542221745,34.0,81621.33,8.2,0.52716,0.00018,26.09023]
[1778542222752,34.0,81632.24,8.2,0.52911,0.00018,26.08471]
[1778542223452,34.0,81632.24,8.2,0.52911,0.00018,26.08471]
[1778542223759,34.0,81632.17,8.2,0.52909,0.00018,26.08474]
[1778542224272,34.0,81632.17,8.2,0.52909,0.00018,26.08474]
[1778542224766,34.0,81632.24,8.2,0.52911,0.00018,26.08471]
[1778542230808,34.0,81628.95,8.2,0.52852,0.00018,26.08644]
[1778542232365,34.0,81629.94,8.2,0.5287,0.00018,26.08206]
[1778542233499,34.0,81631.59,8.2,0.52899,0.00018,26.08119]
[1778542233829,34.0,81638.44,8.2,0.53022,0.00018,26.07743]
[1778542237450,34.01,81641.27,8.2,0.53072,0.00018,26.07581]
[1778542237463,34.01,81641.27,8.2,0.53072,0.00018,26.07581]
[1778542237882,34.01,81641.27,8.2,0.53072,0.00018,26.07581]
[1778542237929,34.01,81641.27,8.2,0.53072,0.00018,26.07581]
[1778542238864,34.01,81650.49,8.2,0.53236,0.00018,26.07023]
[1778542244906,34.0,81654.68,8.2,0.53311,0.00018,26.06752]
[1778542252811,34.0,81654.81,8.2,0.53314,0.00018,26.06742]
[1778542257997,33.99,81657.78,8.2,0.53368,0.00018,26.06542]
[1778542263037,33.98,81659.71,8.2,0.53402,0.00018,26.0641]
[1778542263562,33.98,81659.71,8.2,0.53402,0.00018,26.0641]
[1778542271093,33.98,81659.81,8.2,0.53404,0.00018,26.06402]
[1778542275925,33.98,81658.45,8.2,0.5338,0.00018,26.06493]
[1778542276005,33.98,81658.45,8.2,0.5338,0.00018,26.06493]
[1778542282307,33.97,81658.53,8.2,0.53382,0.00018,26.06487]
[1778542287446,33.97,81659.33,8.2,0.53396,0.00018,26.06431]
[1778542287506,33.97,81659.33,8.2,0.53396,0.00018,26.06431]
[1778542289953,33.97,81663.9,8.2,0.53478,0.00018,26.06115]
[1778542295263,33.97,81664.46,8.2,0.53489,0.00018,26.05689]
[1778542300296,33.97,81666.26,8.2,0.53521,0.00018,26.0556]
[1778542301578,33.97,81666.26,8.2,0.53521,0.00018,26.0556]
[1778542307688,33.96,81665.12,8.2,0.535,0.00018,26.05641]
[1778542308352,33.96,81672.09,8.2,0.53625,0.00018,26.05134]
[1778542310765,33.96,81673.25,8.2,0.53646,0.00018,26.05047]
[1778542316252,33.96,81677.05,8.2,0.53713,0.00018,26.04758]
[1778542318669,33.97,81678.29,8.2,0.53735,0.00018,26.04663]
[1778542318672,33.97,81678.29,8.2,0.53735,0.00018,26.04663]
[1778542319457,33.97,81678.54,8.2,0.5374,0.00018,26.04643]
[1778542319516,33.97,81684.04,8.2,0.53838,0.00018,26.04207]
[1778542321034,33.97,81684.04,8.2,0.53838,0.00018,26.04207]
[1778542321443,33.97,81677.17,8.2,0.53715,0.00018,26.0475]
[1778542326478,33.97,81673.1,8.2,0.53643,0.00018,26.0506]
[1778542332520,33.97,81675.1,8.2,0.53678,0.00018,26.0491]
[1778542337986,33.97,81674.28,8.2,0.53664,0.00018,26.04972]
[1778542343597,33.97,81676.46,8.2,0.53702,0.00018,26.04807]
[1778542348632,33.97,81677.82,8.2,0.53726,0.00018,26.04702]
[1778542355682,33.98,81685.13,8.2,0.53857,0.00018,26.03737]
[1778542357114,33.98,81685.13,8.2,0.53857,0.00018,26.03737]
[1778542362731,33.98,81688.98,8.2,0.53925,0.00018,26.03421]
[1778542364607,33.98,81689.08,8.2,0.53927,0.00018,26.03412]
[1778542366120,33.97,81691.08,8.2,0.53963,0.00018,26.03243]
[1778542368780,33.97,81700.76,8.2,0.54136,0.00018,26.02401]
[1778542373815,33.97,81699.78,8.2,0.54118,0.00018,26.02486]
[1778542378850,33.97,81700.31,8.2,0.54128,0.00018,26.02437]
[1778542382068,33.97,81700.16,8.2,0.54126,0.00018,26.0245]
[1778542387913,33.96,81695.59,8.2,0.54045,0.00018,26.02849]
[1778542395969,33.95,81695.61,8.2,0.54046,0.00018,26.02844]
[1778542401004,33.95,81695.98,8.2,0.54052,0.00018,26.02809]
[1778542406039,33.95,81695.81,8.2,0.5405,0.00018,26.02821]
[1778542409961,33.94,81695.19,8.2,0.54039,0.00018,26.02874]
[1778542414096,33.94,81702.21,8.2,0.54165,0.00018,26.01862]
[1778542419131,33.94,81703.6,8.2,0.5419,0.00018,26.01734]
[1778542425174,33.93,81703.48,8.2,0.54188,0.00018,26.01743]
[1778542432222,33.93,81703.45,8.2,0.54188,0.00018,26.01743]
[1778542437257,33.93,81704.5,8.2,0.54207,0.00018,26.01645]
[1778542442292,33.92,81704.58,8.2,0.54209,0.00018,26.01636]
[1778542449341,33.92,81704.34,8.2,0.54205,0.00018,26.01656]
[1778542456069,33.92,81704.34,8.2,0.54205,0.00018,26.01656]
[1778542464447,33.91,81699.48,8.2,0.54119,0.00018,26.02089]
[1778542473828,33.91,81699.48,8.2,0.54119,0.00018,26.02089]
[1778542473991,33.91,81699.48,8.2,0.54119,0.00018,26.02089]
[1778542474056,33.91,81699.48,8.2,0.54119,0.00018,26.02089]
[1778542474061,33.91,81699.48,8.2,0.54119,0.00018,26.02089]
[1778542474076,33.91,81699.48,8.2,0.54119,0.00018,26.02089]
[1778542474457,33.9,81699.48,8.2,0.5412,0.00018,26.01698]
[1778542474771,33.9,81699.48,8.2,0.5412,0.00018,26.01698]
[1778542474857,33.9,81708.05,8.2,0.54273,0.00018,26.00913]
[1778542480559,33.9,81708.95,8.2,0.54289,0.00018,26.00827]
[1778542485594,33.9,81707.8,8.2,0.54269,0.00018,26.00934]
[1778542489017,33.9,81707.83,8.2,0.5427,0.00018,26.00931]
[1778542494657,33.89,81706.86,8.2,0.54253,0.00018,26.01019]
[1778542500301,33.89,81706.92,8.2,0.54254,0.00018,26.01012]
[1778542500798,33.89,81714.63,8.2,0.54391,0.00018,26.00277]
[1778542502319,33.89,81714.63,8.2,0.54391,0.00018,26.00277]
[1778542507749,33.89,81720.39,8.2,0.54494,0.00018,25.99709]
[1778542509247,33.89,81720.39,8.2,0.54494,0.00018,25.99709]
[1778542509263,33.89,81720.39,8.2,0.54494,0.00018,25.99709]
[1778542509271,33.89,81720.39,8.2,0.54494,0.00018,25.99709]
[1778542509348,33.89,81720.39,8.2,0.54494,0.00018,25.99709]
[1778542510315,33.89,81720.39,8.2,0.54494,0.00018,25.99709]
[1778542510382,33.89,81720.75,8.2,0.54501,0.00018,25.99673]
[1778542512306,33.89,81721.36,8.2,0.54511,0.00018,25.99611]
[1778542512322,33.89,81722.73,8.2,0.54536,0.00018,25.99472]
[1778542513326,33.89,81722.73,8.2,0.54536,0.00018,25.99472]
[1778542513409,33.89,81725.34,8.2,0.54583,0.00018,25.99204]
[1778542515296,33.89,81726.86,8.2,0.5461,0.00018,25.99047]
[1778542516114,33.89,81727.54,8.2,0.54622,0.00018,25.98975]
[1778542516127,33.89,81727.54,8.2,0.54622,0.00018,25.98975]
[1778542518341,33.88,81730.92,8.2,0.54683,0.00018,25.9862]
[1778542522664,33.88,81736.74,8.2,0.54787,0.00018,25.97992]
[1778542529903,33.87,81736.99,8.2,0.54792,0.00018,25.97959]
[1778542533041,33.87,81736.83,8.2,0.5479,0.00018,25.97588]
[1778542533057,33.87,81736.83,8.2,0.5479,0.00018,25.97588]
[1778542533150,33.87,81736.76,8.2,0.54789,0.00018,25.97595]
[1778542533931,33.87,81731.81,8.2,0.547,0.00018,25.98127]
[1778542536114,33.87,81730.04,8.2,0.54669,0.00018,25.98313]
[1778542536144,33.87,81729.59,8.2,0.54661,0.00018,25.9836]
[1778542536695,33.87,81729.59,8.2,0.54661,0.00018,25.9836]
[1778542536702,33.87,81729.59,8.2,0.54661,0.00018,25.9836]
[1778542536952,33.87,81730.81,8.2,0.54683,0.00018,25.98231]
[1778542538824,33.87,81731.08,8.2,0.54688,0.00018,25.98201]
[1778542539246,33.87,81731.08,8.2,0.54688,0.00018,25.98201]
[1778542539295,33.87,81729.76,8.2,0.54664,0.00018,25.98339]
[1778542539973,33.87,81722.45,8.2,0.54534,0.00018,25.99095]
[1778542545009,33.86,81723.02,8.2,0.54545,0.00018,25.99033]
[1778542550046,33.86,81723.18,8.2,0.54548,0.00018,25.99013]
[1778542555509,33.85,81722.47,8.2,0.54536,0.00018,25.99084]
[1778542556070,33.85,81723.72,8.2,0.54558,0.00018,25.98954]
[1778542556100,33.85,81732.34,8.2,0.54712,0.00018,25.98052]
[1778542559920,33.85,81735.45,8.2,0.54768,0.00018,25.97716]
[1778542561270,33.85,81734.85,8.2,0.54757,0.00018,25.97781]
[1778542562068,33.85,81735.1,8.2,0.54762,0.00018,25.97753]
[1778542567178,33.84,81740.24,8.2,0.54854,0.00018,25.97188]
[1778542575462,33.84,81740.31,8.2,0.54855,0.00018,25.97179]
[1778542585304,33.84,81739.91,8.2,0.54848,0.00018,25.9722]
[1778542594367,33.84,81739.08,8.2,0.54834,0.00018,25.96921]
[1778542595933,33.84,81739.0,8.2,0.54833,0.00018,25.9693]
[1778542601416,33.83,81739.06,8.2,0.54834,0.00018,25.96922]
[1778542609577,33.83,81739.15,8.2,0.54836,0.00018,25.96911]
[1778542611151,33.83,81735.01,8.2,0.54762,0.00018,25.97363]
[1778542616111,33.83,81729.89,8.2,0.54671,0.00018,25.97908]
[1778542621556,33.83,81729.33,8.2,0.54661,0.00018,25.97965]
[1778542626591,33.82,81727.32,8.2,0.54626,0.00018,25.98173]
[1778542629921,33.82,81727.35,8.2,0.54626,0.00018,25.98169]
[1778542634631,33.82,81726.44,8.2,0.5461,0.00018,25.98262]
[1778542635971,33.82,81726.44,8.2,0.5461,0.00018,25.98262]
[1778542638320,33.82,81726.44,8.2,0.5461,0.00018,25.98265]
[1778542642308,33.84,81726.39,8.2,0.54607,0.00018,25.98282]
[1778542642339,33.84,81726.39,8.2,0.54607,0.00018,25.98282]
[1778542642703,33.85,81718.7,8.2,0.5447,0.00018,25.99069]
[1778542645724,33.85,81713.63,8.2,0.54379,0.00018,25.9957]
[1778542651527,33.85,81713.34,8.2,0.54373,0.00018,25.99601]
[1778542652773,33.85,81707.91,8.2,0.54276,0.00018,25.99733]
[1778542656866,33.85,81708.16,8.2,0.54281,0.00018,25.99709]
[1778542662843,33.86,81705.2,8.2,0.54227,0.00018,25.99991]
[1778542667878,33.87,81706.38,8.2,0.54247,0.00018,25.99886]
[1778542671906,33.88,81714.49,8.2,0.54392,0.00018,25.99118]
[1778542676941,33.88,81716.87,8.2,0.54434,0.00018,25.98888]
[1778542682983,33.89,81716.64,8.2,0.54429,0.00018,25.98915]
[1778542688018,33.89,81718.72,8.2,0.54466,0.00018,25.98712]
[1778542695551,33.89,81718.3,8.2,0.54458,0.00018,25.98756]
[1778542701109,33.9,81718.43,8.2,0.5446,0.00018,25.98749]
[1778542706144,33.9,81718.69,8.2,0.54464,0.00018,25.98726]
[1778542712186,33.91,81718.61,8.2,0.54463,0.00018,25.98349]
[1778542717221,33.91,81719.39,8.2,0.54476,0.00018,25.98274]
[1778542722257,33.92,81719.38,8.2,0.54476,0.00018,25.98277]
[1778542728299,33.92,81719.09,8.2,0.5447,0.00018,25.98309]
[1778542733334,33.92,81718.37,8.2,0.54457,0.00018,25.98383]
[1778542738171,33.93,81718.76,8.2,0.54464,0.00018,25.98346]
[1778542743404,33.93,81718.52,8.2,0.54459,0.00018,25.98372]
[1778542748440,33.93,81718.69,8.2,0.54462,0.00018,25.98358]
[1778542752473,33.93,81718.35,8.2,0.54455,0.00018,25.98393]
[1778542758510,33.94,81718.29,8.2,0.54454,0.00018,25.98402]
[1778542763545,33.94,81719.34,8.2,0.54472,0.00018,25.983]
[1778542766946,33.94,81721.41,8.2,0.54509,0.00018,25.98094]
[1778542767157,33.94,81721.41,8.2,0.54509,0.00018,25.98094]
[1778542767399,33.94,81721.41,8.2,0.54509,0.00018,25.98094]
[1778542768582,33.94,81731.08,8.2,0.54681,0.00018,25.97099]
[1778542769232,33.94,81731.08,8.2,0.54681,0.00018,25.97099]
[1778542774624,33.94,81732.76,8.2,0.54712,0.00018,25.96533]
[1778542779659,33.94,81734.83,8.2,0.54749,0.00018,25.9631]
[1778542780884,33.94,81735.5,8.2,0.54761,0.00018,25.96237]
[1778542786709,33.94,81736.93,8.2,0.54787,0.00018,25.96079]
[1778542790307,33.94,81736.07,8.2,0.54771,0.00018,25.96172]
[1778542790379,33.94,81736.07,8.2,0.54771,0.00018,25.96172]
[1778542790737,33.94,81741.26,8.2,0.54864,0.00018,25.95604]
[1778542795772,33.93,81745.08,8.2,0.54932,0.00018,25.95174]
[1778542799041,33.93,81744.95,8.2,0.5493,0.00018,25.95189]
[1778542799052,33.93,81744.95,8.2,0.5493,0.00018,25.95189]
[1778542799113,33.93,81744.95,8.2,0.5493,0.00018,25.95189]
[1778542799145,33.93,81744.95,8.2,0.5493,0.00018,25.95189]
[1778542799184,33.93,81744.95,8.2,0.5493,0.00018,25.95189]
[1778542799195,33.93,81744.95,8.2,0.5493,0.00018,25.95189]
[1778542800012,33.93,81745.34,8.2,0.54937,0.00018,25.95143]
[1778542800083,33.93,81739.53,8.2,0.54833,0.00018,25.95791]
[1778542801754,33.93,81739.53,8.2,0.54833,0.00018,25.95791]
[1778542801788,33.93,81739.53,8.2,0.54833,0.00018,25.95791]
[1778542801809,33.93,81736.7,8.2,0.54783,0.00018,25.961]
[1778542802823,33.93,81730.01,8.2,0.54664,0.00018,25.96813]
[1778542807858,33.93,81730.21,8.2,0.54668,0.00018,25.96793]
[1778542812893,33.94,81726.4,8.2,0.54599,0.00018,25.97192]
[1778542814807,33.94,81726.4,8.2,0.54599,0.00018,25.97192]
[1778542814908,33.94,81726.4,8.2,0.54599,0.00018,25.97194]
[1778542822763,33.94,81726.3,8.2,0.54597,0.00018,25.97206]
[1778542828306,33.94,81726.28,8.2,0.54597,0.00018,25.97209]
[1778542830106,33.94,81728.11,8.2,0.54629,0.00018,25.97021]
[1778542835555,33.94,81727.35,8.2,0.54616,0.00018,25.96712]
[1778542842096,33.95,81726.46,8.2,0.546,0.00018,25.96806]
[1778542843846,33.95,81726.5,8.2,0.546,0.00018,25.96802]
[1778542845849,33.95,81726.88,8.2,0.54607,0.00018,25.96763]
[1778542849395,33.95,81726.17,8.2,0.54594,0.00018,25.96837]
[1778542854544,33.95,81726.28,8.2,0.54596,0.00018,25.96827]
[1778542860945,33.95,81726.28,8.2,0.54596,0.00018,25.96828]
[1778542866264,33.95,81727.4,8.2,0.54616,0.00018,25.96714]
[1778542871299,33.95,81726.18,8.2,0.54594,0.00018,25.96841]
[1778542876334,33.96,81726.27,8.2,0.54595,0.00018,25.96833]
[1778542880372,33.96,81726.52,8.2,0.546,0.00018,25.96808]
[1778542883715,33.96,81729.21,8.2,0.54648,0.00018,25.9653]
[1778542883801,33.96,81729.21,8.2,0.54648,0.00018,25.9653]
[1778542883816,33.96,81729.21,8.2,0.54648,0.00018,25.9653]
[1778542888418,33.96,81734.23,8.2,0.54737,0.00018,25.96002]
[1778542895468,33.97,81734.61,8.2,0.54743,0.00018,25.95578]
[1778542900503,33.97,81735.54,8.2,0.54759,0.00018,25.95481]
[1778542904531,33.97,81740.39,8.2,0.54846,0.00018,25.94953]
[1778542906291,33.97,81739.35,8.2,0.54827,0.00018,25.95067]
[1778542906343,33.97,81739.35,8.2,0.54827,0.00018,25.95067]
[1778542906348,33.97,81739.35,8.2,0.54827,0.00018,25.95067]
[1778542906665,33.97,81739.35,8.2,0.54827,0.00018,25.95067]
[1778542906762,33.97,81739.35,8.2,0.54827,0.00018,25.95067]
[1778542906807,33.97,81739.35,8.2,0.54827,0.00018,25.95067]
[1778542906816,33.97,81755.93,8.2,0.55122,0.00018,25.93178]
[1778542907026,33.97,81755.93,8.2,0.55122,0.00018,25.93178]
[1778542907732,33.97,81755.93,8.2,0.55122,0.00018,25.93178]
[1778542907813,33.97,81783.41,8.2,0.5561,0.00018,25.89733]
[1778542908006,33.97,81783.41,8.2,0.5561,0.00018,25.89733]
[1778542908618,33.97,81783.41,8.2,0.5561,0.00018,25.89733]
[1778542908751,33.97,81783.41,8.2,0.5561,0.00018,25.89733]
[1778542908753,33.97,81791.22,8.2,0.55749,0.00018,25.88682]
[1778542909574,33.97,81796.68,8.2,0.55845,0.00018,25.8793]
[1778542912671,33.97,81797.64,8.2,0.55862,0.00018,25.87798]
[1778542913307,33.97,81797.85,8.2,0.55866,0.00018,25.87771]
[1778542916627,33.97,81804.1,8.2,0.55976,0.00018,25.86891]
[1778542916975,33.97,81804.1,8.2,0.55976,0.00018,25.86891]
[1778542920041,33.98,81804.49,8.2,0.55983,0.00018,25.86837]
[1778542925690,33.98,81806.24,8.2,0.56013,0.00018,25.86589]
[1778542930726,33.98,81808.05,8.2,0.56045,0.00018,25.8633]
[1778542934322,33.98,81807.77,8.2,0.5604,0.00018,25.86373]
[1778542934326,33.98,81807.77,8.2,0.5604,0.00018,25.86373]
[1778542934337,33.98,81807.77,8.2,0.5604,0.00018,25.86373]
[1778542934343,33.98,81807.77,8.2,0.5604,0.00018,25.86373]
[1778542934356,33.98,81807.77,8.2,0.5604,0.00018,25.86373]
[1778542934372,33.98,81807.77,8.2,0.5604,0.00018,25.86373]
[1778542934380,33.98,81807.77,8.2,0.5604,0.00018,25.86373]
[1778542934754,33.98,81802.73,8.2,0.55951,0.00018,25.87096]
[1778542935884,33.98,81802.73,8.2,0.55951,0.00018,25.87096]
[1778542937792,33.98,81802.0,8.2,0.55937,0.00018,25.87202]
[1778542937881,33.98,81802.0,8.2,0.55937,0.00018,25.87202]
[1778542942603,33.99,81802.16,8.2,0.5594,0.00018,25.87184]
[1778542946628,33.99,81801.88,8.2,0.55935,0.00018,25.87227]
[1778542947845,33.99,81795.55,8.2,0.55822,0.00018,25.88117]
[1778542950597,33.99,81794.88,8.2,0.5581,0.00018,25.88211]
[1778542956908,34.0,81796.16,8.2,0.55832,0.00018,25.87655]
[1778542959536,34.0,81796.16,8.2,0.55832,0.00018,25.87655]
[1778542962887,34.01,81795.94,8.2,0.55828,0.00018,25.87692]
[1778542962908,34.01,81795.94,8.2,0.55828,0.00018,25.87692]
[1778542964904,34.01,81792.91,8.2,0.55774,0.00018,25.88112]
[1778542966854,34.01,81794.04,8.2,0.55794,0.00018,25.87958]
[1778542974027,34.02,81796.26,8.2,0.55832,0.00018,25.87664]
[1778542980069,34.02,81795.97,8.2,0.55826,0.00018,25.87709]
[1778542982167,34.02,81795.91,8.2,0.55825,0.00018,25.87716]
[1778542982189,34.02,81795.91,8.2,0.55825,0.00018,25.87716]
[1778542982195,34.02,81795.91,8.2,0.55825,0.00018,25.87716]
[1778542982264,34.02,81795.65,8.2,0.55821,0.00018,25.87752]
[1778542983090,34.03,81786.9,8.2,0.55664,0.00018,25.88954]
[1778542986098,34.04,81785.05,8.2,0.55631,0.00018,25.89208]
[1778542989896,34.04,81782.66,8.2,0.55588,0.00018,25.89526]
[1778542994907,34.04,81785.08,8.2,0.55631,0.00018,25.8921]
[1778542994908,34.04,81785.53,8.2,0.55639,0.00018,25.89151]
[1778543000209,34.05,81785.12,8.2,0.55631,0.00018,25.8921]
[1778543002206,34.05,81785.08,8.2,0.5563,0.00018,25.89216]
[1778543002223,34.05,81785.02,8.2,0.55629,0.00018,25.89224]
[1778543007258,34.05,81784.59,8.2,0.55621,0.00018,25.89285]
[1778543012293,34.05,81783.49,8.2,0.55602,0.00018,25.89044]
[1778543014658,34.05,81783.47,8.2,0.55601,0.00018,25.89047]
[1778543014673,34.05,81783.48,8.2,0.55602,0.00018,25.89046]
[1778543020349,34.06,81785.15,8.2,0.55631,0.00018,25.8883]
[1778543026391,34.06,81782.84,8.2,0.55589,0.00018,25.89139]
[1778543027749,34.06,81782.84,8.2,0.55589,0.00018,25.89139]
[1778543027766,34.06,81782.89,8.2,0.5559,0.00018,25.89133]
[1778543035454,34.06,81783.09,8.2,0.55593,0.00018,25.89111]
[1778543038068,34.07,81781.89,8.2,0.55572,0.00018,25.8927]
[1778543040189,34.07,81780.31,8.2,0.55544,0.00018,25.89477]
[1778543040624,34.07,81780.31,8.2,0.55544,0.00018,25.89477]
[1778543047538,34.07,81782.62,8.2,0.55584,0.00018,25.89181]
[1778543050572,34.07,81782.96,8.2,0.5559,0.00018,25.89137]
[1778543056604,34.08,81781.94,8.2,0.55571,0.00018,25.89276]
[1778543057856,34.08,81781.94,8.2,0.55571,0.00018,25.89276]
[1778543063653,34.08,81782.2,8.2,0.55575,0.00018,25.89246]
[1778543068688,34.08,81783.0,8.2,0.55589,0.00018,25.89144]
[1778543072069,34.08,81782.9,8.2,0.55587,0.00018,25.89159]
[1778543072716,34.08,81772.67,8.2,0.55407,0.00018,25.90086]
[1778543075988,34.08,81770.85,8.2,0.55375,0.00018,25.90315]
[1778543076003,34.08,81770.85,8.2,0.55375,0.00018,25.90315]
[1778543076073,34.09,81769.25,8.2,0.55346,0.00018,25.90515]
[1778543082786,34.09,81765.92,8.2,0.55287,0.00018,25.90926]
[1778543086741,34.09,81765.89,8.2,0.55287,0.00018,25.9093]
[1778543086887,34.09,81765.89,8.2,0.55287,0.00018,25.9093]
[1778543095878,34.08,81766.66,8.2,0.553,0.00018,25.90835]
[1778543100625,34.08,81766.66,8.2,0.553,0.00018,25.90835]
[1778543105948,34.08,81768.24,8.2,0.55328,0.00018,25.90639]
[1778543106147,34.08,81768.24,8.2,0.55328,0.00018,25.90639]
[1778543109133,34.08,81769.69,8.2,0.55354,0.00018,25.90459]
[1778543116019,34.08,81769.7,8.2,0.55354,0.00018,25.90458]
[1778543121055,34.08,81768.98,8.2,0.55342,0.00018,25.90547]
[1778543125716,34.08,81770.3,8.2,0.55365,0.00018,25.90383]
[1778543131127,34.08,81765.93,8.2,0.55288,0.00018,25.90534]
[1778543133845,34.08,81765.9,8.2,0.55288,0.00018,25.90537]
[1778543136617,34.08,81761.5,8.2,0.5521,0.00018,25.91071]
[1778543141886,34.08,81760.72,8.2,0.55196,0.00018,25.91163]
[1778543143371,34.08,81763.02,8.2,0.55237,0.00018,25.90885]
[1778543145226,34.08,81768.33,8.2,0.55331,0.00018,25.90235]
[1778543150261,34.08,81769.96,8.2,0.5536,0.00018,25.90032]
[1778543154350,34.08,81770.27,8.2,0.55365,0.00018,25.89994]
[1778543156587,34.08,81770.34,8.2,0.55367,0.00018,25.89985]
[1778543159929,34.08,81773.45,8.2,0.55422,0.00018,25.89595]
[1778543161068,34.08,81773.53,8.2,0.55423,0.00018,25.89585]
[1778543161434,34.08,81772.72,8.2,0.55409,0.00018,25.89688]
[1778543162346,34.08,81764.76,8.2,0.55268,0.00018,25.90675]
[1778543164494,34.08,81762.2,8.2,0.55222,0.00018,25.90985]
[1778543164544,34.08,81762.2,8.2,0.55222,0.00018,25.90985]
[1778543164667,34.08,81762.2,8.2,0.55222,0.00018,25.90985]
[1778543170402,34.08,81762.42,8.2,0.55226,0.00018,25.90958]
[1778543176444,34.08,81762.52,8.2,0.55228,0.00018,25.90944]
[1778543178493,34.08,81762.49,8.2,0.55228,0.00018,25.90948]
[1778543179457,34.08,81762.59,8.2,0.5523,0.00018,25.90935]
[1778543179464,34.08,81762.59,8.2,0.5523,0.00018,25.90935]
[1778543180472,34.08,81767.6,8.2,0.55318,0.00018,25.90323]
[1778543184415,34.08,81769.34,8.2,0.55349,0.00018,25.90107]
[1778543189538,34.08,81767.68,8.2,0.5532,0.00018,25.90313]
[1778543194573,34.08,81766.84,8.2,0.55306,0.00018,25.90027]
[1778543199608,34.08,81766.75,8.2,0.55304,0.00018,25.90038]
[1778543202109,34.08,81766.47,8.2,0.55299,0.00018,25.90072]
[1778543202241,34.08,81766.47,8.2,0.55299,0.00018,25.90072]
[1778543202323,34.08,81765.06,8.2,0.55274,0.00018,25.90245]
[1778543202346,34.08,81765.06,8.2,0.55274,0.00018,25.90245]
[1778543204777,34.08,81756.92,8.2,0.5513,0.00018,25.91222]
[1778543206095,34.08,81746.99,8.2,0.54954,0.00018,25.92367]
[1778543211694,34.07,81744.12,8.2,0.54903,0.00018,25.92688]
[1778543212310,34.07,81744.12,8.2,0.54903,0.00018,25.92688]
[1778543217391,34.08,81744.22,8.2,0.54905,0.00018,25.92681]
[1778543222772,34.08,81743.36,8.2,0.54889,0.00018,25.92779]
[1778543225324,34.08,81742.77,8.2,0.54878,0.00018,25.92845]
[1778543230828,34.09,81735.34,8.2,0.54746,0.00018,25.93658]
[1778543236870,34.09,81735.17,8.2,0.54743,0.00018,25.93678]
[1778543241905,34.09,81737.19,8.2,0.54778,0.00018,25.93464]
[1778543246246,34.09,81741.19,8.2,0.54849,0.00018,25.9303]
[1778543250079,34.1,81743.5,8.2,0.5489,0.00018,25.92779]
[1778543251845,34.1,81743.0,8.2,0.54881,0.00018,25.92835]
[1778543251964,34.1,81743.0,8.2,0.54881,0.00018,25.92835]
[1778543252005,34.1,81743.0,8.2,0.54881,0.00018,25.92835]
[1778543252237,34.1,81743.0,8.2,0.54881,0.00018,25.92835]
[1778543252985,34.1,81726.44,8.2,0.54587,0.00018,25.94209]
[1778543255464,34.1,81726.28,8.2,0.54585,0.00018,25.94224]
[1778543261042,34.09,81727.3,8.2,0.54603,0.00018,25.94114]
[1778543266088,34.09,81726.51,8.2,0.5459,0.00018,25.94192]
[1778543266165,34.09,81728.91,8.2,0.54633,0.00018,25.93944]
[1778543272119,34.09,81727.92,8.2,0.54615,0.00018,25.94049]
[1778543276088,34.09,81727.8,8.2,0.54612,0.00018,25.94063]
[1778543276189,34.09,81727.8,8.2,0.54612,0.00018,25.94063]
[1778543282123,34.09,81727.77,8.2,0.54612,0.00018,25.94062]
[1778543286981,34.08,81726.37,8.2,0.54588,0.00018,25.94202]
[1778543290945,34.08,81729.23,8.2,0.54639,0.00018,25.93904]
[1778543291911,34.08,81729.92,8.2,0.54652,0.00018,25.93831]
[1778543291950,34.08,81729.92,8.2,0.54652,0.00018,25.93831]
[1778543292160,34.08,81729.92,8.2,0.54652,0.00018,25.93831]
[1778543292259,34.07,81735.39,8.2,0.54749,0.00018,25.93253]
[1778543297296,34.08,81737.07,8.2,0.54778,0.00018,25.93075]
[1778543302331,34.08,81735.64,8.2,0.54753,0.00018,25.93231]
[1778543308373,34.08,81734.89,8.2,0.54739,0.00018,25.93313]
[1778543313408,34.09,81736.36,8.2,0.54765,0.00018,25.92769]
[1778543318443,34.09,81738.55,8.2,0.54804,0.00018,25.92535]
[1778543323478,34.09,81742.8,8.2,0.54879,0.00018,25.92072]
[1778543328513,34.09,81743.87,8.2,0.54898,0.00018,25.91956]
[1778543333548,34.1,81744.37,8.2,0.54906,0.00018,25.91904]
[1778543338583,34.1,81744.43,8.2,0.54907,0.00018,25.919]
[1778543342611,34.1,81738.93,8.2,0.54809,0.00018,25.92508]
[1778543347646,34.11,81739.59,8.2,0.5482,0.00018,25.92438]
[1778543355016,34.11,81743.3,8.2,0.54886,0.00018,25.92032]
[1778543367787,34.12,81745.63,8.2,0.54926,0.00018,25.91782]
[1778543372822,34.12,81744.53,8.2,0.54907,0.00018,25.91519]
[1778543377857,34.13,81741.53,8.2,0.54853,0.00018,25.91853]
[1778543382892,34.13,81740.17,8.2,0.54829,0.00018,25.92004]
[1778543387928,34.13,81742.72,8.2,0.54874,0.00018,25.91726]
[1778543392963,34.13,81742.76,8.2,0.54874,0.00018,25.91724]
[1778543397998,34.14,81738.24,8.2,0.54794,0.00018,25.9222]
[1778543401021,34.14,81743.71,8.2,0.54891,0.00018,25.91622]
[1778543406056,34.14,81745.53,8.2,0.54923,0.00018,25.91422]
[1778543408946,34.14,81742.39,8.2,0.54867,0.00018,25.91772]
[1778543412476,34.14,81737.83,8.2,0.54786,0.00018,25.9227]
[1778543418140,34.14,81736.02,8.2,0.54754,0.00018,25.92466]
[1778543423175,34.15,81736.09,8.2,0.54755,0.00018,25.9246]
[1778543428210,34.15,81734.88,8.2,0.54733,0.00018,25.9259]
[1778543430642,34.15,81735.69,8.2,0.54747,0.00018,25.92504]
[1778543432110,34.15,81733.82,8.2,0.54715,0.00018,25.92314]
[1778543432238,34.15,81733.14,8.2,0.54703,0.00018,25.92386]
[1778543435345,34.15,81733.21,8.2,0.54704,0.00018,25.92378]
[1778543435379,34.15,81733.21,8.2,0.54704,0.00018,25.92378]
[1778543437273,34.14,81725.89,8.2,0.54575,0.00018,25.93132]
[1778543438312,34.14,81725.89,8.2,0.54575,0.00018,25.93132]
[1778543438667,34.14,81725.89,8.2,0.54575,0.00018,25.93131]
[1778543444347,34.14,81731.25,8.2,0.54671,0.00018,25.92574]
[1778543444355,34.14,81731.25,8.2,0.54671,0.00018,25.92574]
[1778543450216,34.13,81730.85,8.2,0.54664,0.00018,25.9261]
[1778543455402,34.12,81727.93,8.2,0.54613,0.00018,25.92907]
[1778543460437,34.12,81727.96,8.2,0.54614,0.00018,25.929]
[1778543462048,34.12,81727.23,8.2,0.54601,0.00018,25.92974]
[1778543467487,34.11,81727.93,8.2,0.54614,0.00018,25.92898]
[1778543472522,34.1,81725.94,8.2,0.54579,0.00018,25.93097]
[1778543477557,34.1,81725.71,8.2,0.54576,0.00018,25.93117]
[1778543482592,34.09,81727.02,8.2,0.546,0.00018,25.9298]
[1778543487627,34.09,81728.22,8.2,0.54621,0.00018,25.92852]
[1778543492662,34.08,81728.3,8.2,0.54624,0.00018,25.92451]
[1778543495165,34.08,81728.41,8.2,0.54626,0.00018,25.92439]
[1778543500718,34.08,81728.42,8.2,0.54627,0.00018,25.92432]
[1778543504538,34.07,81728.42,8.2,0.54627,0.00018,25.9243]
[1778543504993,34.07,81728.42,8.2,0.54627,0.00018,25.9243]
[1778543505030,34.07,81729.28,8.2,0.54643,0.00018,25.9234]
[1778543506524,34.07,81729.87,8.2,0.54653,0.00018,25.92279]
[1778543511795,34.08,81730.24,8.2,0.54659,0.00018,25.92242]
[1778543516830,34.08,81730.08,8.2,0.54656,0.00018,25.92261]
[1778543521259,34.08,81731.31,8.2,0.54678,0.00018,25.92134]
[1778543524048,34.08,81730.4,8.2,0.54662,0.00018,25.9223]
[1778543529927,34.08,81731.01,8.2,0.54672,0.00018,25.92169]
[1778543534962,34.09,81735.98,8.2,0.5476,0.00018,25.91644]
[1778543539997,34.09,81740.54,8.2,0.54841,0.00018,25.91152]
[1778543545034,34.09,81740.79,8.2,0.54845,0.00018,25.91128]
[1778543550069,34.1,81739.76,8.2,0.54826,0.00018,25.91243]
[1778543558126,34.1,81739.56,8.2,0.54823,0.00018,25.90881]
[1778543563161,34.1,81740.68,8.2,0.54842,0.00018,25.90761]
[1778543564838,34.11,81740.74,8.2,0.54843,0.00018,25.90755]
[1778543567189,34.11,81747.33,8.2,0.5496,0.00018,25.90024]
[1778543575245,34.11,81748.07,8.2,0.54972,0.00018,25.89946]
[1778543580354,34.12,81748.28,8.2,0.54976,0.00018,25.89924]
[1778543581287,34.12,81753.47,8.2,0.55067,0.00018,25.89331]
[1778543586322,34.12,81757.06,8.2,0.55131,0.00018,25.88909]
[1778543592364,34.11,81757.02,8.2,0.55131,0.00018,25.88911]
[1778543593523,34.11,81757.02,8.2,0.55131,0.00018,25.88911]
[1778543593778,34.11,81757.06,8.2,0.55132,0.00018,25.88906]
[1778543598406,34.11,81746.92,8.2,0.54952,0.00018,25.90074]
[1778543599393,34.11,81746.92,8.2,0.54952,0.00018,25.90074]
[1778543599433,34.11,81746.92,8.2,0.54952,0.00018,25.90074]
[1778543602434,34.12,81737.5,8.2,0.54785,0.00018,25.91116]
[1778543604968,34.12,81737.06,8.2,0.54777,0.00018,25.91164]
[1778543604978,34.12,81737.06,8.2,0.54777,0.00018,25.91164]
[1778543605016,34.12,81737.06,8.2,0.54777,0.00018,25.91164]
[1778543605068,34.12,81737.06,8.2,0.54777,0.00018,25.91164]
[1778543605455,34.12,81733.49,8.2,0.54713,0.00018,25.91544]
[1778543607475,34.11,81728.58,8.2,0.54627,0.00018,25.92056]
[1778543612510,34.11,81729.57,8.2,0.54645,0.00018,25.9156]
[1778543617547,34.1,81725.15,8.2,0.54567,0.00018,25.9201]
[1778543624596,34.1,81724.79,8.2,0.54561,0.00018,25.92042]
[1778543629631,34.09,81726.22,8.2,0.54587,0.00018,25.91894]
[1778543634666,34.09,81724.28,8.2,0.54553,0.00018,25.92089]
[1778543643729,34.08,81723.49,8.2,0.5454,0.00018,25.92164]
[1778543649771,34.08,81723.99,8.2,0.54549,0.00018,25.9211]
[1778543656820,34.07,81724.06,8.2,0.54551,0.00018,25.921]
[1778543661858,34.07,81723.12,8.2,0.54534,0.00018,25.92192]
[1778543666893,34.07,81722.8,8.2,0.54529,0.00018,25.92222]
[1778543671928,34.07,81722.87,8.2,0.54531,0.00018,25.91824]
[1778543678598,34.06,81722.83,8.2,0.5453,0.00018,25.91826]
[1778543678649,34.06,81722.83,8.2,0.5453,0.00018,25.91826]
[1778543678977,34.06,81729.97,8.2,0.54658,0.00018,25.91093]
[1778543684012,34.06,81732.73,8.2,0.54707,0.00018,25.90799]
[1778543684996,34.06,81732.73,8.2,0.54707,0.00018,25.90799]
[1778543685123,34.06,81732.73,8.2,0.54707,0.00018,25.90799]
[1778543685182,34.06,81733.7,8.2,0.54725,0.00018,25.90695]
[1778543685712,34.06,81733.7,8.2,0.54725,0.00018,25.90695]
[1778543686116,34.06,81733.7,8.2,0.54725,0.00018,25.90695]
[1778543687015,34.06,81733.38,8.2,0.54719,0.00018,25.90729]
[1778543687492,34.06,81733.38,8.2,0.54719,0.00018,25.90729]
[1778543694824,34.06,81733.02,8.2,0.54712,0.00018,25.90771]
[1778543695117,34.06,81733.02,8.2,0.54712,0.00018,25.90771]
[1778543696098,34.06,81740.15,8.2,0.54839,0.00018,25.90003]
[1778543707175,34.07,81742.1,8.2,0.54872,0.00018,25.89796]
[1778543718254,34.08,81742.94,8.2,0.54886,0.00018,25.89711]
[1778543723293,34.08,81740.89,8.2,0.54849,0.00018,25.89941]
[1778543728328,34.09,81741.22,8.2,0.54855,0.00018,25.89908]
[1778543733363,34.09,81740.98,8.2,0.54851,0.00018,25.89549]
[1778543738401,34.1,81740.72,8.2,0.54846,0.00018,25.8958]
[1778543743435,34.1,81741.38,8.2,0.54857,0.00018,25.89512]
[1778543748470,34.1,81741.04,8.2,0.5485,0.00018,25.89552]
[1778543753505,34.11,81740.79,8.2,0.54846,0.00018,25.89583]
[1778543758540,34.11,81743.75,8.2,0.54898,0.00018,25.89259]
[1778543763575,34.11,81739.8,8.2,0.54827,0.00018,25.89697]
[1778543768610,34.12,81742.15,8.2,0.54869,0.00018,25.89443]
[1778543769094,34.12,81742.15,8.2,0.54869,0.00018,25.89443]
[1778543771069,34.12,81734.43,8.2,0.54731,0.00018,25.9028]
[1778543771631,34.12,81734.64,8.2,0.54735,0.00018,25.90257]
[1778543777673,34.11,81734.62,8.2,0.54736,0.00018,25.90253]
[1778543785620,34.11,81734.46,8.2,0.54733,0.00018,25.90266]
[1778543786070,34.1,81734.46,8.2,0.54734,0.00018,25.90262]
[1778543787743,34.1,81734.42,8.2,0.54733,0.00018,25.90267]
[1778543790034,34.1,81734.1,8.2,0.54727,0.00018,25.90301]
[1778543794650,34.1,81734.16,8.2,0.54729,0.00018,25.89907]
[1778543797813,34.11,81741.07,8.2,0.54851,0.00018,25.89162]
[1778543802848,34.11,81742.21,8.2,0.54871,0.00018,25.8904]
[1778543807883,34.11,81742.41,8.2,0.54874,0.00018,25.89021]
[1778543812918,34.12,81742.42,8.2,0.54874,0.00018,25.89023]
[1778543817953,34.12,81742.78,8.2,0.5488,0.00018,25.88986]
[1778543823704,34.12,81746.7,8.2,0.54949,0.00018,25.88551]
[1778543825007,34.13,81752.49,8.2,0.55052,0.00018,25.87893]
[1778543830037,34.13,81751.69,8.2,0.55037,0.00018,25.87991]
[1778543834529,34.13,81751.69,8.2,0.55037,0.00018,25.87991]
[1778543834589,34.13,81751.69,8.2,0.55037,0.00018,25.87991]
[1778543834616,34.13,81751.69,8.2,0.55037,0.00018,25.87991]
[1778543835073,34.14,81745.06,8.2,0.54919,0.00018,25.88747]
[1778543836080,34.14,81739.24,8.2,0.54815,0.00018,25.89389]
[1778543840068,34.14,81738.91,8.2,0.54809,0.00018,25.89426]
[1778543840108,34.14,81737.96,8.2,0.54792,0.00018,25.8953]
[1778543845213,34.14,81736.3,8.2,0.54763,0.00018,25.89706]
[1778543846068,34.13,81736.44,8.2,0.54766,0.00018,25.89688]
[1778543846108,34.13,81736.44,8.2,0.54766,0.00018,25.89687]
[1778543847046,34.13,81736.44,8.2,0.54766,0.00018,25.89687]
[1778543847068,34.13,81736.44,8.2,0.54766,0.00018,25.89687]
[1778543847249,34.13,81736.44,8.2,0.54766,0.00018,25.89687]
[1778543847259,34.13,81736.44,8.2,0.54766,0.00018,25.89687]
[1778543849171,34.13,81731.12,8.2,0.54672,0.00018,25.90249]
[1778543850080,34.13,81731.12,8.2,0.54672,0.00018,25.90249]
[1778543859676,34.12,81728.35,8.2,0.54624,0.00018,25.90143]
[1778543859835,34.12,81728.35,8.2,0.54624,0.00018,25.90143]
[1778543859849,34.12,81728.35,8.2,0.54624,0.00018,25.90143]
[1778543865283,34.11,81729.79,8.2,0.54651,0.00018,25.89986]
[1778543870318,34.11,81728.7,8.2,0.54632,0.00018,25.90095]
[1778543875353,34.1,81728.86,8.2,0.54635,0.00018,25.90074]
[1778543880388,34.1,81729.05,8.2,0.54639,0.00018,25.90051]
[1778543886067,34.09,81728.68,8.2,0.54633,0.00018,25.90086]
[1778543886100,34.09,81728.68,8.2,0.54633,0.00018,25.90086]
[1778543891466,34.09,81731.46,8.2,0.54682,0.00018,25.89795]
[1778543894971,34.09,81731.35,8.2,0.5468,0.00018,25.89807]
[1778543896150,34.09,81731.35,8.2,0.5468,0.00018,25.89808]
[1778543899731,34.09,81731.28,8.2,0.54679,0.00018,25.89812]
[1778543899770,34.09,81731.28,8.2,0.54679,0.00018,25.89812]
[1778543901399,34.09,81735.78,8.2,0.5476,0.00018,25.89333]
[1778543901649,34.09,81735.78,8.2,0.5476,0.00018,25.89333]
[1778543901698,34.09,81736.13,8.2,0.54766,0.00018,25.89295]
[1778543907578,34.09,81736.39,8.2,0.5477,0.00018,25.8927]
[1778543911175,34.09,81737.1,8.2,0.54783,0.00018,25.89195]
[1778543915541,34.1,81737.04,8.2,0.54782,0.00018,25.88815]
[1778543920112,34.1,81736.09,8.2,0.54764,0.00018,25.8892]
[1778543929654,34.1,81733.82,8.2,0.54724,0.00018,25.89165]
[1778543930336,34.11,81733.77,8.2,0.54722,0.00018,25.89173]
[1778543935774,34.11,81732.26,8.2,0.54695,0.00018,25.89335]
[1778543936065,34.11,81732.26,8.2,0.54695,0.00018,25.89335]
[1778543937788,34.11,81732.15,8.2,0.54694,0.00018,25.89345]
[1778543942823,34.1,81730.52,8.2,0.54665,0.00018,25.89511]
[1778543947356,34.1,81731.14,8.2,0.54677,0.00018,25.89443]
[1778543952893,34.09,81732.2,8.2,0.54696,0.00018,25.89324]
[1778543957928,34.08,81731.51,8.2,0.54685,0.00018,25.89392]
[1778543962963,34.08,81731.57,8.2,0.54687,0.00018,25.8938]
[1778543963460,34.08,81731.57,8.2,0.54687,0.00018,25.8938]
[1778543966064,34.07,81731.93,8.2,0.54693,0.00018,25.8934]
[1778543966078,34.07,81732.13,8.2,0.54697,0.00018,25.89318]
[1778543971706,34.08,81731.87,8.2,0.54692,0.00018,25.89348]
[1778543971934,34.08,81732.05,8.2,0.54696,0.00018,25.88941]
[1778543972068,34.08,81732.05,8.2,0.54696,0.00018,25.88941]
[1778543980086,34.07,81727.84,8.2,0.54622,0.00018,25.89373]
[1778543985120,34.06,81729.67,8.2,0.54655,0.00018,25.89178]
[1778543990155,34.06,81728.52,8.2,0.54635,0.00018,25.89293]
[1778543996370,34.05,81728.58,8.2,0.54636,0.00018,25.89284]
[1778543998173,34.05,81728.84,8.2,0.54642,0.00018,25.89254]
[1778544002208,34.04,81727.74,8.2,0.54622,0.00018,25.89364]
[1778544003536,34.04,81729.83,8.2,0.5466,0.00018,25.89146]
[1778544004763,34.04,81721.5,8.2,0.54512,0.00018,25.89997]
[1778544010296,34.04,81718.33,8.2,0.54455,0.00018,25.9031]
[1778544015335,34.03,81717.04,8.2,0.54433,0.00018,25.90435]
[1778544020366,34.03,81715.68,8.2,0.54409,0.00018,25.90567]
[1778544025401,34.03,81718.27,8.2,0.54455,0.00018,25.90311]
[1778544031445,34.03,81717.52,8.2,0.54442,0.00018,25.89994]
[1778544036630,34.03,81717.33,8.2,0.54439,0.00018,25.90012]
[1778544036688,34.03,81717.33,8.2,0.54439,0.00018,25.90012]
[1778544036771,34.03,81717.33,8.2,0.54439,0.00018,25.90012]
[1778544036793,34.03,81717.33,8.2,0.54439,0.00018,25.90012]
[1778544036948,34.03,81717.33,8.2,0.54439,0.00018,25.90012]
[1778544036994,34.03,81717.33,8.2,0.54439,0.00018,25.90012]
[1778544037024,34.03,81717.33,8.2,0.54439,0.00018,25.90012]
[1778544036975,34.03,81715.36,8.2,0.54404,0.00018,25.90204]
[1778544037264,34.03,81715.36,8.2,0.54404,0.00018,25.90204]
[1778544037298,34.03,81715.36,8.2,0.54404,0.00018,25.90204]
[1778544037351,34.03,81715.36,8.2,0.54404,0.00018,25.90204]
[1778544037371,34.03,81715.36,8.2,0.54404,0.00018,25.90204]
[1778544037501,34.03,81715.36,8.2,0.54404,0.00018,25.90204]
[1778544037962,34.03,81694.68,8.2,0.54035,0.00018,25.92103]
[1778544038068,34.03,81694.68,8.2,0.54035,0.00018,25.92103]
[1778544042061,34.02,81694.78,8.2,0.54037,0.00018,25.92093]
[1778544042309,34.02,81694.21,8.2,0.54027,0.00018,25.92142]
[1778544043590,34.02,81689.48,8.2,0.53942,0.00018,25.92544]
[1778544044491,34.02,81686.45,8.2,0.53888,0.00018,25.92795]
[1778544044731,34.02,81686.45,8.2,0.53888,0.00018,25.92795]
[1778544047561,34.02,81680.17,8.2,0.53776,0.00018,25.933]
[1778544052600,34.02,81674.24,8.2,0.5367,0.00018,25.93758]
[1778544055365,34.02,81670.59,8.2,0.53605,0.00018,25.94031]
[1778544055386,34.02,81670.59,8.2,0.53605,0.00018,25.94031]
[1778544055621,34.02,81664.67,8.2,0.53499,0.00018,25.9446]
[1778544056450,34.02,81664.67,8.2,0.53499,0.00018,25.9446]
[1778544061663,34.02,81661.39,8.2,0.5344,0.00018,25.94688]
[1778544062247,34.02,81661.39,8.2,0.5344,0.00018,25.94688]
[1778544062305,34.02,81661.39,8.2,0.5344,0.00018,25.94688]
[1778544062670,34.02,81655.21,8.2,0.5333,0.00018,25.95105]
[1778544064069,34.02,81655.21,8.2,0.5333,0.00018,25.95105]
[1778544066702,34.01,81650.22,8.2,0.53241,0.00018,25.95427]
[1778544067798,34.01,81644.51,8.2,0.53138,0.00018,25.95779]
[1778544068930,34.01,81644.51,8.2,0.53138,0.00018,25.95779]
[1778544068956,34.01,81644.51,8.2,0.53138,0.00018,25.95779]
[1778544068959,34.01,81637.78,8.2,0.53018,0.00018,25.96173]
[1778544070298,34.01,81635.55,8.2,0.52978,0.00018,25.96298]
[1778544072656,34.01,81635.62,8.2,0.52979,0.00018,25.96294]
[1778544072734,34.01,81635.62,8.2,0.52979,0.00018,25.96294]
[1778544073098,34.01,81635.62,8.2,0.52979,0.00018,25.96294]
[1778544073596,34.01,81639.33,8.2,0.53046,0.00018,25.96084]
[1778544073642,34.01,81639.33,8.2,0.53046,0.00018,25.96084]
[1778544073862,34.01,81639.33,8.2,0.53046,0.00018,25.96084]
[1778544073903,34.01,81655.23,8.2,0.53331,0.00018,25.95102]
[1778544074621,34.01,81655.23,8.2,0.53331,0.00018,25.95102]
[1778544074639,34.01,81655.23,8.2,0.53331,0.00018,25.95102]
[1778544075095,34.01,81666.03,8.2,0.53524,0.00018,25.94359]
[1778544076120,34.01,81668.68,8.2,0.53571,0.00018,25.94168]
[1778544076130,34.01,81668.68,8.2,0.53571,0.00018,25.94168]
[1778544076184,34.01,81668.68,8.2,0.53571,0.00018,25.94168]
[1778544076347,34.01,81668.68,8.2,0.53571,0.00018,25.94168]
[1778544076773,34.01,81677.58,8.2,0.53731,0.00018,25.93498]
[1778544077251,34.01,81677.58,8.2,0.53731,0.00018,25.93498]
[1778544077386,34.01,81677.58,8.2,0.53731,0.00018,25.93498]
[1778544077495,34.01,81677.58,8.2,0.53731,0.00018,25.93498]
[1778544079416,34.01,81670.45,8.2,0.53603,0.00018,25.94038]
[1778544081408,34.01,81669.31,8.2,0.53583,0.00018,25.94122]
[1778544086843,34.01,81668.08,8.2,0.53561,0.00018,25.94211]
[1778544091878,34.01,81667.9,8.2,0.53558,0.00018,25.93836]
[1778544095716,34.01,81668.31,8.2,0.53565,0.00018,25.93806]
[1778544095779,34.01,81668.31,8.2,0.53565,0.00018,25.93806]
[1778544096914,34.01,81678.35,8.2,0.53745,0.00018,25.93049]
[1778544099934,34.01,81683.42,8.2,0.53835,0.00018,25.92648]
[1778544104970,34.01,81682.02,8.2,0.5381,0.00018,25.92761]
[1778544108924,34.01,81680.75,8.2,0.53787,0.00018,25.92863]
[1778544108937,34.01,81680.75,8.2,0.53787,0.00018,25.92863]
[1778544109310,34.02,81679.85,8.2,0.53771,0.00018,25.92934]
[1778544109692,34.02,81679.85,8.2,0.53771,0.00018,25.92934]
[1778544116753,34.02,81680.51,8.2,0.53783,0.00018,25.92883]
[1778544117069,34.02,81680.51,8.2,0.53783,0.00018,25.92883]
[1778544118061,34.02,81691.13,8.2,0.53973,0.00018,25.92013]
[1778544119614,34.02,81693.49,8.2,0.54015,0.00018,25.91812]
[1778544120075,34.02,81692.44,8.2,0.53996,0.00018,25.91902]
[1778544120164,34.02,81692.44,8.2,0.53996,0.00018,25.91902]
[1778544121082,34.02,81692.1,8.2,0.5399,0.00018,25.91931]
[1778544121681,34.02,81692.1,8.2,0.5399,0.00018,25.91931]
[1778544122089,34.02,81693.4,8.2,0.54013,0.00018,25.9182]
[1778544122228,34.02,81693.4,8.2,0.54013,0.00018,25.9182]
[1778544123096,34.02,81692.81,8.2,0.54003,0.00018,25.9187]
[1778544123778,34.02,81692.81,8.2,0.54003,0.00018,25.9187]
[1778544125002,34.02,81692.81,8.2,0.54003,0.00018,25.9187]
[1778544125524,34.02,81692.95,8.2,0.54005,0.00018,25.91858]
[1778544126117,34.02,81693.0,8.2,0.54006,0.00018,25.91854]
[1778544126890,34.02,81693.0,8.2,0.54006,0.00018,25.91854]
[1778544126940,34.02,81693.0,8.2,0.54006,0.00018,25.91854]
[1778544127139,34.02,81693.0,8.2,0.54006,0.00018,25.91854]
[1778544127211,34.02,81690.99,8.2,0.5397,0.00018,25.92025]
[1778544127245,34.02,81690.99,8.2,0.5397,0.00018,25.92025]
[1778544128131,34.02,81689.17,8.2,0.53938,0.00018,25.92178]
[1778544133172,34.01,81691.31,8.2,0.53976,0.00018,25.91996]
[1778544134978,34.01,81691.31,8.2,0.53976,0.00018,25.91996]
[1778544136058,34.01,81690.32,8.2,0.53959,0.00018,25.92079]
[1778544136247,34.01,81690.99,8.2,0.53971,0.00018,25.92022]
[1778544142235,34.01,81692.02,8.2,0.53989,0.00018,25.91932]
[1778544146058,34.0,81691.26,8.2,0.53976,0.00018,25.91995]
[1778544148158,34.0,81691.28,8.2,0.53977,0.00018,25.91993]
[1778544148194,34.0,81692.47,8.2,0.53998,0.00018,25.91891]
[1778544148384,34.0,81695.45,8.2,0.54051,0.00018,25.91634]
[1778544151298,34.0,81700.7,8.2,0.54145,0.00018,25.90782]
[1778544153148,34.0,81700.7,8.2,0.54145,0.00018,25.90782]
[1778544154319,34.0,81707.18,8.2,0.54261,0.00018,25.9019]
[1778544155834,34.0,81707.18,8.2,0.54261,0.00018,25.9019]
[1778544155841,34.0,81707.18,8.2,0.54261,0.00018,25.9019]
[1778544155890,34.0,81707.18,8.2,0.54261,0.00018,25.9019]
[1778544156058,34.0,81707.18,8.2,0.54261,0.00018,25.9019]
[1778544156100,34.0,81711.45,8.2,0.54337,0.00018,25.89787]
[1778544156309,34.0,81711.45,8.2,0.54337,0.00018,25.89787]
[1778544156333,34.0,81723.61,8.2,0.54554,0.00018,25.88589]
[1778544157479,34.0,81723.61,8.2,0.54554,0.00018,25.88589]
[1778544158133,34.01,81728.44,8.2,0.5464,0.00018,25.88093]
[1778544159127,34.01,81728.44,8.2,0.5464,0.00018,25.88093]
[1778544159329,34.01,81727.9,8.2,0.54631,0.00018,25.8815]
[1778544161737,34.01,81728.61,8.2,0.54643,0.00018,25.88077]
[1778544163382,34.01,81736.08,8.2,0.54777,0.00018,25.87283]
[1778544164312,34.01,81736.08,8.2,0.54777,0.00018,25.87283]
[1778544164797,34.01,81741.96,8.2,0.54882,0.00018,25.86637]
[1778544165283,34.01,81741.96,8.2,0.54882,0.00018,25.86637]
[1778544169188,34.0,81744.78,8.2,0.54932,0.00018,25.86321]
[1778544170432,34.0,81734.64,8.2,0.54751,0.00018,25.87436]
[1778544176034,34.01,81736.28,8.2,0.5478,0.00018,25.87261]
[1778544177480,34.01,81743.0,8.2,0.549,0.00018,25.86526]
[1778544180476,34.01,81742.94,8.2,0.54898,0.00018,25.86535]
[1778544180847,34.01,81742.94,8.2,0.54898,0.00018,25.86535]
[1778544181626,34.01,81751.01,8.2,0.55042,0.00018,25.85618]
[1778544183528,34.01,81760.96,8.2,0.55219,0.00018,25.8444]
[1778544185072,34.01,81760.96,8.2,0.55219,0.00018,25.8444]
[1778544185638,34.01,81760.8,8.2,0.55216,0.00018,25.84458]
[1778544185646,34.01,81760.8,8.2,0.55216,0.00018,25.84458]
[1778544185812,34.01,81760.8,8.2,0.55216,0.00018,25.84458]
[1778544185823,34.01,81760.8,8.2,0.55216,0.00018,25.84458]
[1778544185867,34.01,81765.74,8.2,0.55304,0.00018,25.83854]
[1778544186605,34.01,81765.74,8.2,0.55304,0.00018,25.83854]
[1778544186706,34.01,81773.25,8.2,0.55438,0.00018,25.82911]
[1778544188563,34.01,81767.15,8.2,0.5533,0.00018,25.83677]
[1778544190383,34.01,81766.97,8.2,0.55327,0.00018,25.83698]
[1778544194730,34.0,81765.9,8.2,0.55308,0.00018,25.83825]
[1778544194979,34.0,81765.9,8.2,0.55308,0.00018,25.83825]
[1778544198284,34.0,81762.11,8.2,0.55241,0.00018,25.84287]
[1778544200296,34.0,81754.06,8.2,0.55098,0.00018,25.85249]
[1778544205682,34.0,81753.56,8.2,0.55089,0.00018,25.85308]
[1778544210717,34.0,81750.79,8.2,0.55039,0.00018,25.8563]
[1778544214745,34.0,81746.23,8.2,0.54959,0.00018,25.85762]
[1778544219782,34.0,81746.53,8.2,0.54964,0.00018,25.85727]
[1778544222803,34.0,81741.37,8.2,0.54872,0.00018,25.86306]
[1778544227838,34.0,81742.55,8.2,0.54894,0.00018,25.86174]
[1778544232873,34.0,81742.3,8.2,0.54889,0.00018,25.86201]
[1778544237908,33.99,81741.18,8.2,0.54869,0.00018,25.86324]
[1778544242943,33.99,81741.15,8.2,0.54869,0.00018,25.86326]
[1778544247978,33.99,81741.48,8.2,0.54875,0.00018,25.86288]
[1778544253013,33.99,81741.64,8.2,0.54878,0.00018,25.86269]
[1778544258048,33.99,81741.65,8.2,0.54878,0.00018,25.86267]
[1778544263085,33.99,81738.14,8.2,0.54815,0.00018,25.86658]
[1778544266744,34.0,81737.42,8.2,0.54802,0.00018,25.8674]
[1778544266750,34.0,81737.42,8.2,0.54802,0.00018,25.8674]
[1778544266816,34.0,81737.42,8.2,0.54802,0.00018,25.8674]
[1778544266989,34.0,81737.42,8.2,0.54802,0.00018,25.8674]
[1778544267071,34.0,81737.42,8.2,0.54802,0.00018,25.8674]
[1778544267113,34.0,81735.97,8.2,0.54776,0.00018,25.86897]
[1778544269127,34.0,81729.9,8.2,0.54668,0.00018,25.87543]
[1778544274261,33.99,81726.23,8.2,0.54603,0.00018,25.87532]
[1778544274600,33.99,81726.06,8.2,0.54601,0.00018,25.87549]
[1778544274686,33.99,81726.06,8.2,0.54601,0.00018,25.87549]
[1778544280204,33.99,81720.29,8.2,0.54498,0.00018,25.88132]
[1778544285239,33.98,81723.9,8.2,0.54563,0.00018,25.87764]
[1778544286246,33.98,81714.2,8.2,0.5439,0.00018,25.88729]
[1778544286464,33.98,81714.2,8.2,0.5439,0.00018,25.88729]
[1778544287722,33.98,81713.47,8.2,0.54377,0.00018,25.88799]
[1778544289189,33.98,81713.4,8.2,0.54375,0.00018,25.88805]
[1778544294302,33.98,81713.92,8.2,0.54385,0.00018,25.88753]
[1778544299337,33.98,81713.65,8.2,0.5438,0.00018,25.88778]
[1778544300693,33.98,81713.65,8.2,0.5438,0.00018,25.88778]
[1778544303454,33.97,81711.81,8.2,0.54348,0.00018,25.88954]
[1778544304299,33.97,81711.81,8.2,0.54348,0.00018,25.88954]
[1778544303543,33.97,81711.94,8.2,0.5435,0.00018,25.88941]
[1778544305315,33.97,81711.94,8.2,0.5435,0.00018,25.88941]
[1778544304372,33.97,81711.85,8.2,0.54348,0.00018,25.8895]
[1778544306218,33.97,81711.85,8.2,0.54348,0.00018,25.8895]
[1778544311421,33.97,81711.65,8.2,0.54345,0.00018,25.88967]
[1778544313398,33.97,81711.8,8.2,0.54348,0.00018,25.88952]
[1778544313438,33.97,81706.82,8.2,0.54259,0.00018,25.89423]
[1778544315128,33.97,81700.39,8.2,0.54144,0.00018,25.90011]
[1778544318697,33.97,81700.45,8.2,0.54145,0.00018,25.90006]
[1778544318921,33.97,81700.48,8.2,0.54145,0.00018,25.90003]
[1778544324519,33.97,81698.9,8.2,0.54117,0.00018,25.90144]
[1778544329554,33.97,81696.38,8.2,0.54072,0.00018,25.90366]
[1778544334879,33.97,81694.49,8.2,0.54039,0.00018,25.90141]
[1778544340872,33.96,81694.24,8.2,0.54035,0.00018,25.90161]
[1778544345907,33.96,81694.62,8.2,0.54042,0.00018,25.90127]
[1778544351949,33.96,81694.62,8.2,0.54042,0.00018,25.90125]
[1778544358216,33.95,81694.36,8.2,0.54038,0.00018,25.90146]
[1778544363250,33.95,81694.65,8.2,0.54043,0.00018,25.90119]
[1778544367094,33.95,81695.22,8.2,0.54053,0.00018,25.90068]
[1778544367247,33.95,81695.22,8.2,0.54053,0.00018,25.90068]
[1778544367369,33.95,81695.22,8.2,0.54053,0.00018,25.90068]
[1778544367453,33.95,81693.64,8.2,0.54025,0.00018,25.90205]
[1778544367551,33.95,81693.64,8.2,0.54025,0.00018,25.90205]
[1778544368285,33.95,81684.59,8.2,0.53863,0.00018,25.90966]
[1778544369293,33.95,81679.19,8.2,0.53766,0.00018,25.91399]
[1778544372463,33.95,81676.94,8.2,0.53726,0.00018,25.91574]
[1778544378357,33.94,81676.85,8.2,0.53725,0.00018,25.91579]
[1778544381378,33.94,81671.75,8.2,0.53633,0.00018,25.91968]
[1778544386413,33.94,81672.22,8.2,0.53642,0.00018,25.91933]
[1778544391448,33.94,81670.15,8.2,0.53605,0.00018,25.917]
[1778544396483,33.94,81671.2,8.2,0.53624,0.00018,25.91622]
[1778544403533,33.95,81669.33,8.2,0.5359,0.00018,25.91762]
[1778544410581,33.95,81668.86,8.2,0.53581,0.00018,25.91797]
[1778544412531,33.95,81668.92,8.2,0.53582,0.00018,25.91793]
[1778544412545,33.95,81668.92,8.2,0.53582,0.00018,25.91793]
[1778544413616,33.95,81666.01,8.2,0.5353,0.00018,25.92005]
[1778544413705,33.95,81659.32,8.2,0.5341,0.00018,25.92475]
[1778544419645,33.95,81659.43,8.2,0.53412,0.00018,25.92467]
[1778544424680,33.95,81658.57,8.2,0.53396,0.00018,25.92527]
[1778544426048,33.95,81658.57,8.2,0.53396,0.00018,25.92527]
[1778544426149,33.95,81658.39,8.2,0.53393,0.00018,25.92539]
[1778544431513,33.95,81660.12,8.2,0.53424,0.00018,25.92421]
[1778544431729,33.95,81660.48,8.2,0.53431,0.00018,25.92396]
[1778544436764,33.96,81659.9,8.2,0.5342,0.00018,25.92439]
[1778544441799,33.97,81660.8,8.2,0.53435,0.00018,25.92379]
[1778544443468,33.97,81660.8,8.2,0.53435,0.00018,25.92379]
[1778544443556,33.97,81660.98,8.2,0.53439,0.00018,25.92367]
[1778544443560,33.97,81660.98,8.2,0.53439,0.00018,25.92367]
[1778544443576,33.97,81660.98,8.2,0.53439,0.00018,25.92367]
[1778544443647,33.97,81660.98,8.2,0.53439,0.00018,25.92367]
[1778544443652,33.97,81660.98,8.2,0.53439,0.00018,25.92367]
[1778544443807,33.97,81660.98,8.2,0.53439,0.00018,25.92367]
[1778544444587,33.97,81662.98,8.2,0.53474,0.00018,25.92228]
[1778544445247,33.97,81662.98,8.2,0.53474,0.00018,25.92228]
[1778544445345,33.97,81662.98,8.2,0.53474,0.00018,25.92228]
[1778544447189,33.97,81661.68,8.2,0.53451,0.00018,25.9232]
[1778544447263,33.97,81661.68,8.2,0.53451,0.00018,25.9232]
[1778544447271,33.97,81661.2,8.2,0.53442,0.00018,25.92354]
[1778544448068,33.97,81661.2,8.2,0.53442,0.00018,25.92354]
[1778544448144,33.97,81661.2,8.2,0.53442,0.00018,25.92354]
[1778544448169,33.97,81653.32,8.2,0.53301,0.00018,25.92884]
[1778544449917,33.97,81654.36,8.2,0.5332,0.00018,25.92815]
[1778544450016,33.97,81653.84,8.2,0.5331,0.00018,25.92849]
[1778544456047,33.98,81653.28,8.2,0.533,0.00018,25.92499]
[1778544456148,33.98,81653.17,8.2,0.53298,0.00018,25.92507]
[1778544461940,33.97,81653.8,8.2,0.5331,0.00018,25.92464]
[1778544463440,33.97,81653.8,8.2,0.5331,0.00018,25.92464]
[1778544463455,33.97,81653.8,8.2,0.5331,0.00018,25.92464]
[1778544465400,33.97,81649.64,8.2,0.53235,0.00018,25.92731]
[1778544465554,33.97,81649.01,8.2,0.53224,0.00018,25.9277]
[1778544465623,33.97,81649.01,8.2,0.53224,0.00018,25.9277]
[1778544465629,33.97,81649.01,8.2,0.53224,0.00018,25.9277]
[1778544465827,33.97,81649.01,8.2,0.53224,0.00018,25.9277]
[1778544466975,33.97,81632.56,8.2,0.52929,0.00018,25.93734]
[1778544469953,33.97,81630.69,8.2,0.52895,0.00018,25.93835]
[1778544469964,33.97,81630.69,8.2,0.52895,0.00018,25.93835]
[1778544472030,33.97,81635.84,8.2,0.52988,0.00018,25.93553]
[1778544473930,33.97,81635.58,8.2,0.52983,0.00018,25.93568]
[1778544477445,33.96,81636.29,8.2,0.52996,0.00018,25.93528]
[1778544477474,33.96,81636.29,8.2,0.52996,0.00018,25.93528]
[1778544479079,33.96,81648.59,8.2,0.53217,0.00018,25.92795]
[1778544481101,33.96,81648.7,8.2,0.53219,0.00018,25.92788]
[1778544482738,33.96,81652.03,8.2,0.53279,0.00018,25.92575]
[1778544484643,33.96,81652.47,8.2,0.53287,0.00018,25.92546]
[1778544486046,33.96,81654.24,8.2,0.53319,0.00018,25.9243]
[1778544486128,33.96,81656.7,8.2,0.53363,0.00018,25.92267]
[1778544486769,33.96,81656.7,8.2,0.53363,0.00018,25.92267]
[1778544486773,33.96,81656.7,8.2,0.53363,0.00018,25.92267]
[1778544486837,33.96,81656.7,8.2,0.53363,0.00018,25.92267]
[1778544487068,33.96,81656.7,8.2,0.53363,0.00018,25.92267]
[1778544487135,33.96,81651.7,8.2,0.53273,0.00018,25.92596]
[1778544492170,33.96,81647.46,8.2,0.53197,0.00018,25.92864]
[1778544497205,33.96,81648.38,8.2,0.53213,0.00018,25.92806]
[1778544497712,33.96,81648.38,8.2,0.53213,0.00018,25.92806]
[1778544498268,33.96,81648.38,8.2,0.53213,0.00018,25.92806]
[1778544498492,33.96,81648.38,8.2,0.53213,0.00018,25.92806]
[1778544500226,33.96,81657.5,8.2,0.53377,0.00018,25.92212]
[1778544502820,33.96,81659.11,8.2,0.53406,0.00018,25.92103]
[1778544502837,33.96,81659.11,8.2,0.53406,0.00018,25.92103]
[1778544502881,33.96,81659.11,8.2,0.53406,0.00018,25.92103]
[1778544502935,33.96,81659.11,8.2,0.53406,0.00018,25.92103]
[1778544503028,33.96,81659.11,8.2,0.53406,0.00018,25.92103]
[1778544503075,33.96,81659.11,8.2,0.53406,0.00018,25.92103]
[1778544503248,33.96,81661.51,8.2,0.53449,0.00018,25.91937]
[1778544505106,33.96,81664.32,8.2,0.535,0.00018,25.9174]
[1778544510297,33.96,81665.99,8.2,0.53529,0.00018,25.91621]
[1778544515332,33.96,81665.95,8.2,0.53529,0.00018,25.91236]
[1778544520367,33.96,81664.36,8.2,0.535,0.00018,25.91351]
[1778544521768,33.96,81664.36,8.2,0.535,0.00018,25.91351]
[1778544527418,33.96,81664.45,8.2,0.53502,0.00018,25.91345]
[1778544531722,33.96,81664.38,8.2,0.535,0.00018,25.9135]
[1778544534683,33.97,81664.58,8.2,0.53504,0.00018,25.91337]
[1778544534732,33.97,81664.58,8.2,0.53504,0.00018,25.91337]
[1778544534737,33.97,81664.58,8.2,0.53504,0.00018,25.91337]
[1778544535474,33.97,81672.37,8.2,0.53644,0.00018,25.90766]
[1778544536595,33.97,81672.37,8.2,0.53644,0.00018,25.90766]
[1778544536481,33.97,81677.62,8.2,0.53738,0.00018,25.90364]
[1778544540741,33.96,81675.49,8.2,0.537,0.00018,25.90528]
[1778544546551,33.96,81672.04,8.2,0.53638,0.00018,25.9079]
[1778544551587,33.96,81671.95,8.2,0.53636,0.00018,25.90797]
[1778544554608,33.97,81667.76,8.2,0.53561,0.00018,25.91108]
[1778544555615,33.97,81665.69,8.2,0.53524,0.00018,25.91257]
[1778544560650,33.97,81664.99,8.2,0.53511,0.00018,25.91308]
[1778544565685,33.97,81672.93,8.2,0.53654,0.00018,25.90725]
[1778544570720,33.97,81674.55,8.2,0.53682,0.00018,25.90603]
[1778544575756,33.97,81673.38,8.2,0.53662,0.00018,25.90305]
[1778544577975,33.97,81667.14,8.2,0.5355,0.00018,25.90767]
[1778544583812,33.97,81666.01,8.2,0.53529,0.00018,25.90849]
[1778544587840,33.98,81673.18,8.2,0.53658,0.00018,25.90321]
[1778544595896,33.98,81672.1,8.2,0.53638,0.00018,25.90403]
[1778544600931,33.98,81673.61,8.2,0.53665,0.00018,25.9029]
[1778544605966,33.98,81672.4,8.2,0.53643,0.00018,25.90382]
[1778544611002,33.98,81671.97,8.2,0.53636,0.00018,25.90415]
[1778544619045,33.98,81671.95,8.2,0.53635,0.00018,25.90418]
[1778544619102,33.98,81671.95,8.2,0.53635,0.00018,25.90418]
[1778544619333,33.98,81671.95,8.2,0.53635,0.00018,25.90418]
[1778544620065,33.99,81665.98,8.2,0.53528,0.00018,25.90856]
[1778544625100,33.99,81664.29,8.2,0.53498,0.00018,25.90977]
[1778544630135,33.99,81664.19,8.2,0.53496,0.00018,25.90984]
[1778544636177,33.99,81662.62,8.2,0.53468,0.00018,25.90706]
[1778544641215,33.99,81662.37,8.2,0.53464,0.00018,25.90723]
[1778544641848,33.99,81662.37,8.2,0.53464,0.00018,25.90723]
[1778544642068,33.99,81662.37,8.2,0.53464,0.00018,25.90723]
[1778544642222,33.99,81659.29,8.2,0.53408,0.00018,25.90936]
[1778544644236,33.98,81650.17,8.2,0.53245,0.00018,25.91537]
[1778544649274,33.98,81647.03,8.2,0.53189,0.00018,25.91733]
[1778544654689,33.98,81646.99,8.2,0.53188,0.00018,25.91734]
[1778544659920,33.97,81655.05,8.2,0.53333,0.00018,25.91217]
[1778544660357,33.97,81656.27,8.2,0.53355,0.00018,25.91135]
[1778544661709,33.97,81656.27,8.2,0.53355,0.00018,25.91135]
[1778544661810,33.98,81654.36,8.2,0.53321,0.00018,25.91263]
[1778544662069,33.98,81654.36,8.2,0.53321,0.00018,25.91263]
[1778544662371,33.98,81649.45,8.2,0.53232,0.00018,25.91579]
[1778544665128,33.97,81647.36,8.2,0.53195,0.00018,25.9171]
[1778544670427,33.97,81646.68,8.2,0.53183,0.00018,25.9175]
[1778544671190,33.97,81646.68,8.2,0.53183,0.00018,25.9175]
[1778544671511,33.97,81646.68,8.2,0.53183,0.00018,25.9175]
[1778544671614,33.97,81648.17,8.2,0.5321,0.00018,25.91657]
[1778544674455,33.97,81653.66,8.2,0.53308,0.00018,25.91307]
[1778544679491,33.98,81653.36,8.2,0.53302,0.00018,25.9133]
[1778544684526,33.99,81654.57,8.2,0.53324,0.00018,25.91253]
[1778544688188,33.99,81654.87,8.2,0.53329,0.00018,25.91235]
[1778544688317,33.99,81654.87,8.2,0.53329,0.00018,25.91235]
[1778544688338,33.99,81654.87,8.2,0.53329,0.00018,25.91235]
[1778544688346,33.99,81654.87,8.2,0.53329,0.00018,25.91235]
[1778544689597,33.99,81659.64,8.2,0.53414,0.00018,25.90914]
[1778544689642,33.99,81667.49,8.2,0.53555,0.00018,25.90361]
[1778544695605,34.0,81668.61,8.2,0.53575,0.00018,25.89892]
[1778544701647,34.0,81667.47,8.2,0.53555,0.00018,25.89976]
[1778544706682,34.0,81666.58,8.2,0.53539,0.00018,25.90041]
[1778544711679,34.0,81666.46,8.2,0.53536,0.00018,25.9005]
[1778544711683,34.0,81666.46,8.2,0.53536,0.00018,25.9005]
[1778544711703,34.0,81666.46,8.2,0.53536,0.00018,25.9005]
[1778544711991,34.0,81665.3,8.2,0.53515,0.00018,25.90133]
[1778544712724,34.0,81660.16,8.2,0.53423,0.00018,25.90493]
[1778544717759,34.0,81657.75,8.2,0.5338,0.00018,25.90657]
[1778544719924,34.0,81657.72,8.2,0.5338,0.00018,25.90659]
[1778544720018,34.0,81657.72,8.2,0.5338,0.00018,25.90659]
[1778544724324,34.0,81659.91,8.2,0.53419,0.00018,25.9051]
[1778544729863,34.0,81662.22,8.2,0.5346,0.00018,25.90351]
[1778544729867,34.0,81662.22,8.2,0.5346,0.00018,25.90351]
[1778544729948,34.0,81662.22,8.2,0.5346,0.00018,25.90351]
[1778544729960,34.0,81662.22,8.2,0.5346,0.00018,25.90351]
[1778544729988,34.0,81662.22,8.2,0.5346,0.00018,25.90351]
[1778544730057,34.0,81662.22,8.2,0.5346,0.00018,25.90351]
[1778544730068,34.0,81662.22,8.2,0.5346,0.00018,25.90351]
[1778544730084,34.0,81662.13,8.2,0.53459,0.00018,25.90357]
[1778544730850,34.0,81657.09,8.2,0.53368,0.00018,25.90702]
[1778544733129,34.0,81655.02,8.2,0.53331,0.00018,25.9084]
[1778544737528,34.0,81652.26,8.2,0.53282,0.00018,25.91019]
[1778544737553,34.0,81652.26,8.2,0.53282,0.00018,25.91019]
[1778544737619,34.0,81652.26,8.2,0.53282,0.00018,25.91019]
[1778544737899,34.0,81643.55,8.2,0.53126,0.00018,25.91561]
[1778544738906,34.0,81637.19,8.2,0.53011,0.00018,25.91932]
[1778544743941,33.99,81636.74,8.2,0.53003,0.00018,25.91957]
[1778544748976,33.99,81635.13,8.2,0.52975,0.00018,25.92046]
[1778544754011,33.99,81633.82,8.2,0.52951,0.00018,25.9173]
[1778544756732,33.99,81634.94,8.2,0.52972,0.00018,25.91668]
[1778544756806,33.99,81634.94,8.2,0.52972,0.00018,25.91668]
[1778544756819,33.99,81634.94,8.2,0.52972,0.00018,25.91668]
[1778544756906,33.99,81634.94,8.2,0.52972,0.00018,25.91668]
[1778544756919,33.99,81634.94,8.2,0.52972,0.00018,25.91668]
[1778544756991,33.99,81631.31,8.2,0.52906,0.00018,25.91866]
[1778544757110,33.99,81631.31,8.2,0.52906,0.00018,25.91866]
[1778544757120,33.99,81631.31,8.2,0.52906,0.00018,25.91866]
[1778544757163,33.99,81631.31,8.2,0.52906,0.00018,25.91866]
[1778544757289,33.99,81631.31,8.2,0.52906,0.00018,25.91866]
[1778544757311,33.99,81631.31,8.2,0.52906,0.00018,25.91866]
[1778544757770,33.99,81631.31,8.2,0.52906,0.00018,25.91866]
[1778544757814,33.99,81631.31,8.2,0.52906,0.00018,25.91866]
[1778544757799,33.99,81613.83,8.2,0.52592,0.00018,25.92722]
[1778544758840,33.99,81600.25,8.2,0.52348,0.00018,25.93276]
[1778544759982,33.99,81596.16,8.2,0.52274,0.00018,25.93424]
[1778544761053,33.99,81597.29,8.2,0.52295,0.00018,25.93384]
[1778544763122,33.99,81600.67,8.2,0.52355,0.00018,25.93261]
[1778544769122,33.99,81603.25,8.2,0.52402,0.00018,25.93162]
[1778544774157,33.98,81602.74,8.2,0.52393,0.00018,25.93181]
[1778544779192,33.98,81603.57,8.2,0.52408,0.00018,25.93149]
[1778544784885,33.98,81600.77,8.2,0.52358,0.00018,25.93255]
[1778544786884,33.98,81601.2,8.2,0.52365,0.00018,25.93239]
[1778544790030,33.98,81601.34,8.2,0.52368,0.00018,25.93234]
[1778544790047,33.98,81601.34,8.2,0.52368,0.00018,25.93234]
[1778544790594,33.98,81601.34,8.2,0.52368,0.00018,25.93234]
[1778544790653,33.98,81601.34,8.2,0.52368,0.00018,25.93234]
[1778544790834,33.98,81601.34,8.2,0.52368,0.00018,25.93234]
[1778544791059,33.98,81599.73,8.2,0.52339,0.00018,25.93294]
[1778544791701,33.98,81599.73,8.2,0.52339,0.00018,25.93294]
[1778544791932,33.98,81604.26,8.2,0.5242,0.00018,25.93121]
[1778544792550,33.98,81604.26,8.2,0.5242,0.00018,25.93121]
[1778544792648,33.98,81608.41,8.2,0.52495,0.00018,25.92953]
[1778544793290,33.98,81614.15,8.2,0.52598,0.00018,25.92705]
[1778544798325,33.98,81610.56,8.2,0.52534,0.00018,25.92863]
[1778544800491,33.98,81607.58,8.2,0.5248,0.00018,25.92988]
[1778544800538,33.98,81607.0,8.2,0.5247,0.00018,25.93012]
[1778544801888,33.98,81607.0,8.2,0.5247,0.00018,25.93012]
[1778544801891,33.98,81607.0,8.2,0.5247,0.00018,25.93012]
[1778544803102,33.98,81607.1,8.2,0.52471,0.00018,25.93008]
[1778544803150,33.98,81607.1,8.2,0.52471,0.00018,25.93008]
[1778544808700,33.98,81607.0,8.2,0.5247,0.00018,25.93011]
[1778544808760,33.98,81607.0,8.2,0.5247,0.00018,25.93011]
[1778544808785,33.98,81606.91,8.2,0.52468,0.00018,25.93015]
[1778544808955,33.98,81606.91,8.2,0.52468,0.00018,25.93015]
[1778544809403,33.98,81612.14,8.2,0.52562,0.00018,25.92795]
[1778544810410,33.98,81618.02,8.2,0.52668,0.00018,25.9253]
[1778544815448,33.98,81617.32,8.2,0.52655,0.00018,25.92175]
[1778544821490,33.99,81617.78,8.2,0.52663,0.00018,25.92154]
[1778544826525,33.99,81620.88,8.2,0.52719,0.00018,25.92008]
[1778544831560,33.99,81623.46,8.2,0.52765,0.00018,25.91883]
[1778544836595,33.99,81625.3,8.2,0.52798,0.00018,25.91791]
[1778544841630,34.0,81623.54,8.2,0.52767,0.00018,25.9188]
[1778544846665,34.0,81624.07,8.2,0.52776,0.00018,25.91854]
[1778544850694,34.0,81617.42,8.2,0.52656,0.00018,25.92174]
[1778544852312,34.0,81616.89,8.2,0.52647,0.00018,25.92198]
[1778544852561,34.0,81616.89,8.2,0.52647,0.00018,25.92198]
[1778544852812,34.0,81616.89,8.2,0.52647,0.00018,25.92198]
[1778544852825,34.0,81614.06,8.2,0.52596,0.00018,25.92326]
[1778544853560,34.0,81614.06,8.2,0.52596,0.00018,25.92326]
[1778544853715,34.0,81612.12,8.2,0.52561,0.00018,25.92412]
[1778544854902,34.0,81612.12,8.2,0.52561,0.00018,25.92412]
[1778544854906,34.0,81611.51,8.2,0.5255,0.00018,25.92438]
[1778544860764,34.0,81612.67,8.2,0.52571,0.00018,25.92387]
[1778544865417,34.0,81611.34,8.2,0.52547,0.00018,25.92445]
[1778544865601,34.0,81611.34,8.2,0.52547,0.00018,25.92445]
[1778544870834,34.0,81603.17,8.2,0.524,0.00018,25.92778]
[1778544875869,34.0,81604.53,8.2,0.52425,0.00018,25.92337]
[1778544880904,33.99,81605.1,8.2,0.52435,0.00018,25.92314]
[1778544881825,33.99,81605.1,8.2,0.52435,0.00018,25.92314]
[1778544886946,33.99,81602.76,8.2,0.52393,0.00018,25.92405]
[1778544889967,33.99,81600.59,8.2,0.52354,0.00018,25.92487]
[1778544891981,33.99,81600.72,8.2,0.52357,0.00018,25.92482]
[1778544899031,33.99,81598.5,8.2,0.52317,0.00018,25.92564]
[1778544900672,33.99,81598.5,8.2,0.52317,0.00018,25.92564]
[1778544900753,33.99,81598.5,8.2,0.52317,0.00018,25.92564]
[1778544901049,33.98,81595.9,8.2,0.5227,0.00018,25.92656]
[1778544905374,33.98,81592.31,8.2,0.52205,0.00018,25.92778]
[1778544905692,33.98,81592.31,8.2,0.52205,0.00018,25.92778]
[1778544905788,33.98,81597.44,8.2,0.52298,0.00018,25.92601]
[1778544906068,33.98,81597.44,8.2,0.52298,0.00018,25.92601]
[1778544906084,33.98,81603.12,8.2,0.524,0.00018,25.9239]
[1778544911119,33.98,81605.51,8.2,0.52443,0.00018,25.92295]
[1778544914140,33.98,81605.28,8.2,0.52439,0.00018,25.92304]
[1778544914262,33.98,81605.28,8.2,0.52439,0.00018,25.92304]
[1778544914548,33.98,81605.28,8.2,0.52439,0.00018,25.92304]
[1778544915704,33.98,81605.28,8.2,0.52439,0.00018,25.92304]
[1778544921189,33.97,81606.29,8.2,0.52457,0.00018,25.92263]
[1778544925213,33.97,81605.79,8.2,0.52449,0.00018,25.92283]
[1778544925240,33.97,81605.79,8.2,0.52449,0.00018,25.92283]
[1778544925389,33.97,81605.66,8.2,0.52446,0.00018,25.92288]
[1778544926922,33.97,81605.66,8.2,0.52446,0.00018,25.92288]
[1778544926940,33.97,81611.18,8.2,0.52545,0.00018,25.92059]
[1778544927629,33.97,81611.18,8.2,0.52545,0.00018,25.92059]
[1778544931139,33.98,81613.56,8.2,0.52588,0.00018,25.91955]
[1778544936294,33.98,81614.42,8.2,0.52604,0.00018,25.9153]
[1778544937930,33.98,81614.42,8.2,0.52604,0.00018,25.9153]
[1778544938683,33.98,81612.58,8.2,0.5257,0.00018,25.91611]
[1778544946364,33.99,81612.99,8.2,0.52578,0.00018,25.91595]
[1778544952406,34.0,81614.33,8.2,0.52601,0.00018,25.91536]
[1778544957441,34.0,81615.26,8.2,0.52618,0.00018,25.91496]
[1778544962476,34.01,81617.45,8.2,0.52657,0.00018,25.91396]
[1778544967511,34.01,81615.34,8.2,0.52619,0.00018,25.91494]
[1778544972550,34.02,81616.79,8.2,0.52645,0.00018,25.91429]
[1778544977586,34.02,81613.06,8.2,0.52578,0.00018,25.91597]
[1778544982621,34.03,81613.53,8.2,0.52586,0.00018,25.91577]
[1778544987656,34.03,81612.69,8.2,0.5257,0.00018,25.91615]
[1778544992691,34.04,81610.35,8.2,0.52528,0.00018,25.91328]
[1778544998735,34.04,81610.3,8.2,0.52527,0.00018,25.91332]
[1778545003770,34.05,81607.49,8.2,0.52476,0.00018,25.9145]
[1778545008805,34.05,81607.85,8.2,0.52483,0.00018,25.91436]
[1778545013840,34.06,81608.15,8.2,0.52488,0.00018,25.91425]
[1778545018875,34.07,81611.44,8.2,0.52547,0.00018,25.91287]
[1778545023910,34.07,81611.6,8.2,0.52549,0.00018,25.91281]
[1778545028090,34.07,81613.83,8.2,0.52589,0.00018,25.91185]
[1778545028945,34.08,81626.56,8.2,0.52818,0.00018,25.90581]
[1778545033980,34.08,81629.45,8.2,0.52869,0.00018,25.90432]
[1778545039015,34.08,81634.98,8.2,0.52968,0.00018,25.90135]
[1778545039323,34.08,81634.98,8.2,0.52968,0.00018,25.90135]
[1778545039338,34.08,81634.98,8.2,0.52968,0.00018,25.90135]
[1778545045057,34.08,81635.19,8.2,0.52972,0.00018,25.90123]
[1778545049922,34.08,81635.58,8.2,0.52979,0.00018,25.90101]
[1778545050092,34.08,81639.39,8.2,0.53048,0.00018,25.89886]
[1778545051294,34.08,81642.75,8.2,0.53108,0.00018,25.89301]
[1778545054718,34.08,81646.62,8.2,0.53177,0.00018,25.89068]
[1778545057755,34.08,81649.98,8.2,0.53237,0.00018,25.8886]
[1778545058405,34.08,81649.15,8.2,0.53223,0.00018,25.88912]
[1778545061116,34.08,81650.64,8.2,0.53249,0.00018,25.88818]
[1778545061149,34.08,81650.64,8.2,0.53249,0.00018,25.88818]
[1778545061230,34.08,81650.85,8.2,0.53253,0.00018,25.88805]
[1778545062069,34.08,81650.85,8.2,0.53253,0.00018,25.88805]
[1778545062176,34.08,81646.08,8.2,0.53167,0.00018,25.89102]
[1778545063183,34.08,81640.29,8.2,0.53064,0.00018,25.89447]
[1778545068598,34.08,81639.63,8.2,0.53052,0.00018,25.89484]
[1778545069995,34.08,81638.59,8.2,0.53033,0.00018,25.89544]
[1778545070024,34.08,81641.27,8.2,0.53082,0.00018,25.89388]
[1778545070243,34.08,81641.27,8.2,0.53082,0.00018,25.89388]
[1778545076274,34.08,81645.54,8.2,0.53158,0.00018,25.89136]
[1778545078638,34.09,81646.02,8.2,0.53166,0.00018,25.89107]
[1778545079912,34.09,81645.56,8.2,0.53158,0.00018,25.89135]
[1778545079920,34.09,81642.96,8.2,0.53111,0.00018,25.89292]
[1778545082270,34.09,81642.04,8.2,0.53095,0.00018,25.89346]
[1778545082516,34.09,81642.04,8.2,0.53095,0.00018,25.89346]
[1778545082617,34.09,81641.77,8.2,0.5309,0.00018,25.89362]
[1778545084330,34.09,81647.38,8.2,0.5319,0.00018,25.89024]
[1778545085499,34.09,81647.38,8.2,0.5319,0.00018,25.89024]
[1778545085507,34.09,81647.38,8.2,0.5319,0.00018,25.89024]
[1778545085559,34.09,81647.38,8.2,0.5319,0.00018,25.89024]
[1778545085759,34.09,81647.38,8.2,0.5319,0.00018,25.89024]
[1778545086026,34.09,81647.38,8.2,0.5319,0.00018,25.89024]
[1778545086127,34.09,81645.83,8.2,0.53163,0.00018,25.8912]
[1778545086321,34.09,81645.83,8.2,0.53163,0.00018,25.8912]
[1778545087902,34.09,81641.04,8.2,0.53077,0.00018,25.89405]
[1778545091837,34.09,81635.38,8.2,0.52975,0.00018,25.89727]
[1778545098428,34.08,81634.28,8.2,0.52956,0.00018,25.89786]
[1778545101711,34.08,81634.26,8.2,0.52956,0.00018,25.89787]
[1778545105623,34.08,81636.69,8.2,0.52999,0.00018,25.89652]
[1778545109922,34.08,81638.27,8.2,0.53028,0.00018,25.89562]
[1778545109978,34.08,81639.17,8.2,0.53044,0.00018,25.8951]
[1778545112282,34.08,81641.33,8.2,0.53083,0.00018,25.88996]
[1778545113676,34.08,81640.64,8.2,0.5307,0.00018,25.89037]
[1778545114068,34.08,81640.64,8.2,0.5307,0.00018,25.89037]
[1778545114169,34.08,81641.45,8.2,0.53085,0.00018,25.8899]
[1778545115851,34.08,81641.18,8.2,0.5308,0.00018,25.89006]
[1778545120761,34.08,81639.95,8.2,0.53058,0.00018,25.89076]
[1778545124707,34.08,81636.04,8.2,0.52988,0.00018,25.89298]
[1778545130652,34.07,81631.6,8.2,0.52909,0.00018,25.8954]
[1778545135688,34.07,81630.56,8.2,0.5289,0.00018,25.89595]
[1778545140612,34.07,81630.58,8.2,0.5289,0.00018,25.89594]
[1778545140865,34.07,81630.58,8.2,0.5289,0.00018,25.89594]
[1778545140910,34.07,81630.58,8.2,0.5289,0.00018,25.89594]
[1778545140925,34.07,81630.58,8.2,0.5289,0.00018,25.89594]
[1778545140971,34.07,81630.58,8.2,0.5289,0.00018,25.89594]
[1778545141128,34.07,81630.58,8.2,0.5289,0.00018,25.89594]
[1778545141240,34.07,81630.58,8.2,0.5289,0.00018,25.89594]
[1778545141229,34.07,81628.81,8.2,0.52859,0.00018,25.89687]
[1778545141273,34.07,81628.81,8.2,0.52859,0.00018,25.89687]
[1778545141860,34.07,81628.81,8.2,0.52859,0.00018,25.89687]
[1778545142033,34.07,81628.81,8.2,0.52859,0.00018,25.89687]
[1778545142221,34.07,81628.81,8.2,0.52859,0.00018,25.89687]
[1778545142064,34.07,81612.51,8.2,0.52566,0.00018,25.90465]
[1778545142891,34.07,81612.51,8.2,0.52566,0.00018,25.90465]
[1778545142977,34.07,81607.47,8.2,0.52476,0.00018,25.90677]
[1778545143615,34.07,81607.47,8.2,0.52476,0.00018,25.90677]
[1778545143636,34.07,81607.47,8.2,0.52476,0.00018,25.90677]
[1778545143848,34.07,81607.47,8.2,0.52476,0.00018,25.90677]
[1778545144059,34.07,81607.47,8.2,0.52476,0.00018,25.90677]
[1778545144142,34.07,81602.2,8.2,0.52381,0.00018,25.90885]
[1778545144644,34.07,81602.2,8.2,0.52381,0.00018,25.90885]
[1778545144753,34.07,81596.77,8.2,0.52283,0.00018,25.91084]
[1778545147618,34.07,81594.98,8.2,0.52251,0.00018,25.91146]
[1778545152927,34.07,81594.61,8.2,0.52245,0.00018,25.91159]
[1778545153445,34.07,81594.03,8.2,0.52234,0.00018,25.91178]
[1778545153446,34.07,81594.03,8.2,0.52234,0.00018,25.91178]
[1778545153539,34.07,81594.03,8.2,0.52234,0.00018,25.91178]
[1778545153675,34.07,81594.03,8.2,0.52234,0.00018,25.91178]
[1778545153704,34.07,81594.03,8.2,0.52234,0.00018,25.91178]
[1778545153732,34.07,81594.03,8.2,0.52234,0.00018,25.91178]
[1778545153827,34.07,81594.03,8.2,0.52234,0.00018,25.91178]
[1778545153834,34.07,81594.03,8.2,0.52234,0.00018,25.91178]
[1778545153869,34.07,81586.76,8.2,0.52103,0.00018,25.9141]
[1778545154655,34.07,81586.76,8.2,0.52103,0.00018,25.9141]
[1778545157443,34.07,81580.78,8.2,0.51996,0.00018,25.91579]
[1778545158932,34.07,81582.15,8.2,0.52021,0.00018,25.91542]
[1778545159065,34.07,81582.15,8.2,0.52021,0.00018,25.91542]
[1778545159926,34.07,81583.05,8.2,0.52037,0.00018,25.91517]
[1778545161468,34.07,81578.22,8.2,0.5195,0.00018,25.91646]
[1778545166611,34.07,81576.49,8.2,0.51919,0.00018,25.91689]
[1778545166648,34.07,81576.49,8.2,0.51919,0.00018,25.91689]
[1778545166674,34.07,81576.49,8.2,0.51919,0.00018,25.91689]
[1778545166680,34.07,81576.49,8.2,0.51919,0.00018,25.91689]
[1778545166720,34.07,81576.49,8.2,0.51919,0.00018,25.91689]
[1778545166949,34.07,81576.49,8.2,0.51919,0.00018,25.91689]
[1778545169975,34.07,81576.49,8.2,0.51919,0.00018,25.91689]
[1778545170795,34.07,81577.06,8.2,0.51929,0.00018,25.91675]
[1778545177017,34.07,81579.44,8.2,0.51972,0.00018,25.91226]
[1778545181812,34.07,81579.49,8.2,0.51973,0.00018,25.91225]
[1778545181845,34.07,81579.49,8.2,0.51973,0.00018,25.91225]
[1778545183029,34.07,81589.54,8.2,0.52154,0.00018,25.90936]
[1778545188064,34.07,81586.72,8.2,0.52103,0.00018,25.91023]
[1778545193099,34.07,81586.92,8.2,0.52106,0.00018,25.91017]
[1778545198134,34.07,81587.17,8.2,0.52111,0.00018,25.91009]
[1778545203169,34.07,81585.87,8.2,0.52088,0.00018,25.91047]
[1778545208204,34.06,81585.92,8.2,0.52089,0.00018,25.91046]
[1778545213246,34.06,81590.34,8.2,0.52168,0.00018,25.9091]
[1778545214832,34.06,81591.95,8.2,0.52197,0.00018,25.90858]
[1778545216349,34.06,81593.87,8.2,0.52232,0.00018,25.90794]
[1778545220043,34.06,81597.69,8.2,0.52301,0.00018,25.90661]
[1778545224469,34.06,81600.91,8.2,0.52358,0.00018,25.90543]
[1778545224732,34.06,81600.91,8.2,0.52358,0.00018,25.90543]
[1778545225330,34.06,81603.08,8.2,0.52397,0.00018,25.90461]
[1778545226436,34.06,81607.53,8.2,0.52477,0.00018,25.90284]
[1778545227344,34.06,81613.87,8.2,0.52591,0.00018,25.90014]
[1778545229358,34.06,81621.18,8.2,0.52723,0.00018,25.89677]
[1778545234393,34.06,81617.81,8.2,0.52662,0.00018,25.89448]
[1778545240447,34.06,81615.36,8.2,0.52618,0.00018,25.8956]
[1778545240688,34.06,81615.36,8.2,0.52618,0.00018,25.8956]
[1778545241045,34.06,81615.36,8.2,0.52618,0.00018,25.8956]
[1778545242314,34.07,81613.79,8.2,0.5259,0.00018,25.89631]
[1778545245289,34.07,81612.78,8.2,0.52572,0.00018,25.89675]
[1778545248323,34.07,81612.7,8.2,0.5257,0.00018,25.89679]
[1778545248425,34.07,81612.54,8.2,0.52567,0.00018,25.89686]
[1778545249170,34.07,81612.54,8.2,0.52567,0.00018,25.89686]
[1778545249192,34.07,81612.54,8.2,0.52567,0.00018,25.89686]
[1778545249854,34.07,81609.31,8.2,0.52509,0.00018,25.89824]
[1778545249911,34.07,81609.31,8.2,0.52509,0.00018,25.89824]
[1778545250161,34.07,81609.31,8.2,0.52509,0.00018,25.89824]
[1778545251512,34.07,81599.35,8.2,0.5233,0.00018,25.90214]
[1778545257328,34.07,81595.97,8.2,0.52269,0.00018,25.90335]
[1778545262248,34.07,81594.71,8.2,0.52247,0.00018,25.90378]
[1778545267624,34.06,81589.61,8.2,0.52155,0.00018,25.90545]
[1778545269353,34.06,81589.61,8.2,0.52155,0.00018,25.90545]
[1778545270418,34.06,81589.87,8.2,0.5216,0.00018,25.90536]
[1778545273271,34.06,81589.43,8.2,0.52152,0.00018,25.9055]
[1778545273319,34.06,81589.43,8.2,0.52152,0.00018,25.9055]
[1778545273383,34.06,81589.43,8.2,0.52152,0.00018,25.9055]
[1778545276095,34.06,81587.78,8.2,0.52122,0.00018,25.90601]
[1778545280125,34.06,81579.08,8.2,0.51966,0.00018,25.90846]
[1778545285757,34.06,81574.84,8.2,0.5189,0.00018,25.90951]
[1778545290667,34.06,81574.42,8.2,0.51882,0.00018,25.90961]
[1778545290682,34.06,81574.42,8.2,0.51882,0.00018,25.90961]
[1778545290839,34.06,81574.42,8.2,0.51882,0.00018,25.90961]
[1778545290939,34.06,81573.67,8.2,0.51869,0.00018,25.90979]
[1778545296032,34.06,81572.49,8.2,0.51848,0.00018,25.90617]
[1778545296037,34.06,81572.49,8.2,0.51848,0.00018,25.90617]
[1778545296049,34.06,81572.49,8.2,0.51848,0.00018,25.90617]
[1778545302876,34.05,81573.94,8.2,0.51874,0.00018,25.90583]
[1778545305626,34.05,81574.26,8.2,0.5188,0.00018,25.90576]
[1778545305897,34.05,81573.82,8.2,0.51872,0.00018,25.90586]
[1778545310932,34.05,81573.58,8.2,0.51867,0.00018,25.90592]
[1778545313377,34.05,81573.58,8.2,0.51867,0.00018,25.90592]
[1778545313388,34.05,81573.58,8.2,0.51867,0.00018,25.90592]
[1778545313439,34.05,81573.58,8.2,0.51867,0.00018,25.90592]
[1778545315068,34.05,81573.35,8.2,0.51863,0.00018,25.90597]
[1778545315236,34.05,81573.35,8.2,0.51863,0.00018,25.90597]
[1778545315421,34.05,81573.35,8.2,0.51863,0.00018,25.90597]
[1778545315489,34.05,81572.08,8.2,0.5184,0.00018,25.90626]
[1778545315967,34.05,81565.8,8.2,0.51727,0.00018,25.90755]
[1778545316974,34.05,81560.61,8.2,0.51634,0.00018,25.90846]
[1778545323016,34.05,81559.63,8.2,0.51616,0.00018,25.90862]
[1778545323841,34.05,81559.63,8.2,0.51616,0.00018,25.90862]
[1778545325038,34.05,81568.66,8.2,0.51779,0.00018,25.90699]
[1778545330073,34.04,81568.43,8.2,0.51775,0.00018,25.90703]
[1778545330926,34.04,81568.43,8.2,0.51775,0.00018,25.90703]
[1778545331165,34.04,81568.43,8.2,0.51775,0.00018,25.90703]
[1778545338204,34.04,81565.94,8.2,0.5173,0.00018,25.90752]
[1778545338305,34.04,81565.11,8.2,0.51715,0.00018,25.90767]
[1778545341640,34.04,81566.51,8.2,0.5174,0.00018,25.90741]
[1778545341774,34.04,81566.51,8.2,0.5174,0.00018,25.90741]
[1778545342068,34.04,81566.51,8.2,0.5174,0.00018,25.90741]
[1778545342164,34.04,81562.13,8.2,0.51661,0.00018,25.90821]
[1778545344172,34.04,81556.66,8.2,0.51563,0.00018,25.90906]
[1778545349208,34.04,81555.35,8.2,0.51539,0.00018,25.90924]
[1778545356257,34.04,81555.25,8.2,0.51537,0.00018,25.90537]
[1778545361292,34.04,81555.17,8.2,0.51536,0.00018,25.90538]
[1778545366327,34.04,81556.25,8.2,0.51555,0.00018,25.90523]
[1778545371362,34.04,81556.24,8.2,0.51555,0.00018,25.90523]
[1778545376397,34.04,81555.52,8.2,0.51542,0.00018,25.90533]
[1778545380129,34.04,81553.44,8.2,0.51505,0.00018,25.9056]
[1778545381811,34.04,81548.09,8.2,0.51408,0.00018,25.90619]
[1778545388481,34.04,81551.84,8.2,0.51476,0.00018,25.90579]
[1778545393516,34.04,81545.61,8.2,0.51364,0.00018,25.90641]
[1778545395885,34.04,81545.08,8.2,0.51354,0.00018,25.90645]
[1778545399966,34.04,81543.54,8.2,0.51326,0.00018,25.90657]
[1778545399988,34.04,81543.54,8.2,0.51326,0.00018,25.90657]
[1778545400401,34.04,81543.54,8.2,0.51326,0.00018,25.90657]
[1778545400566,34.04,81535.13,8.2,0.51175,0.00018,25.90699]
[1778545404092,34.04,81534.01,8.2,0.51155,0.00018,25.90702]
[1778545406614,34.04,81532.84,8.2,0.51133,0.00018,25.90704]
[1778545407492,34.04,81532.17,8.2,0.51121,0.00018,25.90705]
[1778545412649,34.04,81531.94,8.2,0.51117,0.00018,25.90317]
[1778545414188,34.04,81531.94,8.2,0.51117,0.00018,25.90317]
[1778545414190,34.04,81531.94,8.2,0.51117,0.00018,25.90317]
[1778545414216,34.04,81531.94,8.2,0.51117,0.00018,25.90317]
[1778545414437,34.04,81531.94,8.2,0.51117,0.00018,25.90317]
[1778545414449,34.04,81532.01,8.2,0.51118,0.00018,25.90317]
[1778545415735,34.04,81529.13,8.2,0.51067,0.00018,25.90317]
[1778545417020,34.04,81528.7,8.2,0.51059,0.00018,25.90317]
[1778545417058,34.04,81528.7,8.2,0.51059,0.00018,25.90317]
[1778545417112,34.04,81528.7,8.2,0.51059,0.00018,25.90317]
[1778545417138,34.04,81528.7,8.2,0.51059,0.00018,25.90317]
[1778545417146,34.04,81528.7,8.2,0.51059,0.00018,25.90317]
[1778545417261,34.04,81528.7,8.2,0.51059,0.00018,25.90317]
[1778545417302,34.04,81528.7,8.2,0.51059,0.00018,25.90317]
[1778545417318,34.04,81528.7,8.2,0.51059,0.00018,25.90317]
[1778545417685,34.04,81527.49,8.2,0.51037,0.00018,25.90316]
[1778545418109,34.04,81527.49,8.2,0.51037,0.00018,25.90316]
[1778545418199,34.04,81520.24,8.2,0.50906,0.00018,25.90292]
[1778545418767,34.04,81520.24,8.2,0.50906,0.00018,25.90292]
[1778545419438,34.04,81520.24,8.2,0.50906,0.00018,25.90292]
[1778545424343,34.04,81525.41,8.2,0.50999,0.00018,25.90312]
[1778545424927,34.04,81525.41,8.2,0.50999,0.00018,25.90312]
[1778545430328,34.04,81524.47,8.2,0.50982,0.00018,25.9031]
[1778545430586,34.04,81524.47,8.2,0.50982,0.00018,25.9031]
[1778545431782,34.03,81532.32,8.2,0.51124,0.00018,25.90316]
[1778545436817,34.03,81534.3,8.2,0.5116,0.00018,25.90313]
[1778545437758,34.03,81534.3,8.2,0.5116,0.00018,25.90313]
[1778545438439,34.03,81534.3,8.2,0.5116,0.00018,25.90313]
[1778545438481,34.03,81529.1,8.2,0.51066,0.00018,25.90317]
[1778545439013,34.03,81529.1,8.2,0.51066,0.00018,25.90317]
[1778545439016,34.03,81526.83,8.2,0.51025,0.00018,25.90315]
[1778545440050,34.03,81526.83,8.2,0.51025,0.00018,25.90315]
[1778545442023,34.03,81528.84,8.2,0.51061,0.00018,25.90317]
[1778545442101,34.03,81528.46,8.2,0.51054,0.00018,25.90317]
[1778545443854,34.03,81529.2,8.2,0.51068,0.00018,25.90317]
[1778545443866,34.03,81528.78,8.2,0.5106,0.00018,25.90317]
[1778545445273,34.03,81528.78,8.2,0.5106,0.00018,25.90317]
[1778545445375,34.03,81529.03,8.2,0.51065,0.00018,25.90317]
[1778545450915,34.04,81532.5,8.2,0.51127,0.00018,25.90316]
[1778545454806,34.04,81532.17,8.2,0.51121,0.00018,25.90316]
[1778545455903,34.04,81528.97,8.2,0.51064,0.00018,25.90317]
[1778545456881,34.04,81526.88,8.2,0.51026,0.00018,25.90315]
[1778545461227,34.05,81525.3,8.2,0.50997,0.00018,25.90312]
[1778545461269,34.05,81525.3,8.2,0.50997,0.00018,25.90312]
[1778545461414,34.05,81525.3,8.2,0.50997,0.00018,25.90312]
[1778545461491,34.05,81525.11,8.2,0.50994,0.00018,25.90311]
[1778545461782,34.05,81525.11,8.2,0.50994,0.00018,25.90311]
[1778545461853,34.05,81525.11,8.2,0.50994,0.00018,25.90311]
[1778545462578,34.05,81525.11,8.2,0.50994,0.00018,25.90311]
[1778545462584,34.05,81514.0,8.2,0.50794,0.00018,25.9025]
[1778545463013,34.05,81503.73,8.2,0.50608,0.00018,25.90135]
[1778545466643,34.05,81503.15,8.2,0.50598,0.00018,25.90127]
[1778545469447,34.05,81503.6,8.2,0.50606,0.00018,25.90133]
[1778545469461,34.05,81503.6,8.2,0.50606,0.00018,25.90133]
[1778545470108,34.05,81503.58,8.2,0.50606,0.00018,25.90133]
[1778545471071,34.05,81509.23,8.2,0.50708,0.00018,25.89815]
[1778545476106,34.05,81512.1,8.2,0.50759,0.00018,25.89845]
[1778545478700,34.05,81511.97,8.2,0.50757,0.00018,25.89843]
[1778545484162,34.05,81513.15,8.2,0.50778,0.00018,25.89854]
[1778545490204,34.04,81511.76,8.2,0.50753,0.00018,25.89841]
[1778545501281,34.04,81512.1,8.2,0.50759,0.00018,25.89845]
[1778545503548,34.04,81510.88,8.2,0.50737,0.00018,25.89833]
[1778545503591,34.04,81510.88,8.2,0.50737,0.00018,25.89833]
[1778545505945,34.04,81504.67,8.2,0.50625,0.00018,25.8976]
[1778545509723,34.04,81503.66,8.2,0.50607,0.00018,25.89746]
[1778545509733,34.04,81503.66,8.2,0.50607,0.00018,25.89746]
[1778545509746,34.04,81503.66,8.2,0.50607,0.00018,25.89746]
[1778545509872,34.04,81503.66,8.2,0.50607,0.00018,25.89746]
[1778545509899,34.04,81503.66,8.2,0.50607,0.00018,25.89746]
[1778545512321,34.04,81501.92,8.2,0.50575,0.00018,25.89721]
[1778545512326,34.04,81501.92,8.2,0.50575,0.00018,25.89721]
[1778545512393,34.04,81501.92,8.2,0.50575,0.00018,25.89721]
[1778545514481,34.04,81510.25,8.2,0.50726,0.00018,25.89826]
[1778545520414,34.04,81514.17,8.2,0.50797,0.00018,25.89863]
[1778545526456,34.04,81512.15,8.2,0.5076,0.00018,25.89845]
[1778545530326,34.04,81511.63,8.2,0.50751,0.00018,25.8984]
[1778545535520,34.03,81510.08,8.2,0.50723,0.00018,25.89436]
[1778545540555,34.03,81507.21,8.2,0.50671,0.00018,25.89404]
[1778545545590,34.03,81506.51,8.2,0.50658,0.00018,25.89395]
[1778545550625,34.03,81510.93,8.2,0.50738,0.00018,25.89445]
[1778545550784,34.03,81510.93,8.2,0.50738,0.00018,25.89445]
[1778545550798,34.03,81510.93,8.2,0.50738,0.00018,25.89445]
[1778545550886,34.03,81510.93,8.2,0.50738,0.00018,25.89445]
[1778545551071,34.03,81510.93,8.2,0.50738,0.00018,25.89445]
[1778545551632,34.03,81516.55,8.2,0.50839,0.00018,25.89493]
[1778545556667,34.03,81520.21,8.2,0.50905,0.00018,25.89516]
[1778545557286,34.03,81520.21,8.2,0.50905,0.00018,25.89516]
[1778545557535,34.03,81520.21,8.2,0.50905,0.00018,25.89516]
[1778545558180,34.03,81519.17,8.2,0.50887,0.00018,25.8951]
[1778545558343,34.03,81519.17,8.2,0.50887,0.00018,25.8951]
[1778545563717,34.03,81516.66,8.2,0.50841,0.00018,25.89494]
[1778545568752,34.02,81515.55,8.2,0.50821,0.00018,25.89486]
[1778545570368,34.02,81515.45,8.2,0.5082,0.00018,25.89485]
[1778545570374,34.02,81515.45,8.2,0.5082,0.00018,25.89485]
[1778545571488,34.02,81515.45,8.2,0.5082,0.00018,25.89485]
[1778545576808,34.02,81518.31,8.2,0.50871,0.00018,25.89505]
[1778545582850,34.02,81518.43,8.2,0.50873,0.00018,25.89506]
[1778545589899,34.02,81519.39,8.2,0.50891,0.00018,25.89512]
[1778545594934,34.02,81519.36,8.2,0.5089,0.00018,25.89123]
[1778545599969,34.02,81518.96,8.2,0.50883,0.00018,25.89121]
[1778545602861,34.02,81518.8,8.2,0.5088,0.00018,25.8912]
[1778545603010,34.02,81518.8,8.2,0.5088,0.00018,25.8912]
[1778545603074,34.02,81518.8,8.2,0.5088,0.00018,25.8912]
[1778545603998,34.02,81527.2,8.2,0.51032,0.00018,25.89151]
[1778545609033,34.01,81530.59,8.2,0.51093,0.00018,25.89153]
[1778545614068,34.01,81530.44,8.2,0.5109,0.00018,25.89153]
[1778545619103,34.01,81530.76,8.2,0.51096,0.00018,25.89152]
[1778545622792,34.01,81531.37,8.2,0.51107,0.00018,25.89152]
[1778545623324,34.01,81533.72,8.2,0.51149,0.00018,25.89149]
[1778545624308,34.01,81533.72,8.2,0.51149,0.00018,25.89149]
[1778545624324,34.01,81535.2,8.2,0.51176,0.00018,25.89145]
[1778545625442,34.01,81535.2,8.2,0.51176,0.00018,25.89145]
[1778545625543,34.01,81535.11,8.2,0.51175,0.00018,25.89145]
[1778545626084,34.01,81535.11,8.2,0.51175,0.00018,25.89145]
[1778545626683,34.01,81535.11,8.2,0.51175,0.00018,25.89145]
[1778545627273,34.01,81535.36,8.2,0.51179,0.00018,25.89145]
[1778545636741,34.01,81537.6,8.2,0.51219,0.00018,25.89137]
[1778545637653,34.02,81537.6,8.2,0.51219,0.00018,25.89137]
[1778545643271,34.02,81541.08,8.2,0.51282,0.00018,25.8912]
[1778545647628,34.03,81540.89,8.2,0.51279,0.00018,25.89121]
[1778545647690,34.03,81541.62,8.2,0.51292,0.00018,25.89116]
[1778545648308,34.03,81535.44,8.2,0.5118,0.00018,25.89145]
[1778545649315,34.03,81529.66,8.2,0.51076,0.00018,25.89153]
[1778545649995,34.03,81529.66,8.2,0.51076,0.00018,25.89153]
[1778545651043,34.03,81529.67,8.2,0.51076,0.00018,25.89153]
[1778545655400,34.03,81528.72,8.2,0.51059,0.00018,25.88764]
[1778545655634,34.03,81528.72,8.2,0.51059,0.00018,25.88764]
[1778545656068,34.03,81528.98,8.2,0.51064,0.00018,25.88764]
[1778545659347,34.02,81534.6,8.2,0.51165,0.00018,25.88758]
[1778545659385,34.02,81534.7,8.2,0.51167,0.00018,25.88758]
[1778545664420,34.03,81535.77,8.2,0.51186,0.00018,25.88755]
[1778545667704,34.03,81535.49,8.2,0.51181,0.00018,25.88756]
[1778545669541,34.03,81535.49,8.2,0.51181,0.00018,25.88756]
[1778545669642,34.03,81536.32,8.2,0.51196,0.00018,25.88753]
[1778545669989,34.03,81536.32,8.2,0.51196,0.00018,25.88753]
[1778545670463,34.03,81535.23,8.2,0.51177,0.00018,25.88757]
[1778545675582,34.04,81535.42,8.2,0.5118,0.00018,25.88756]
[1778545675619,34.04,81535.42,8.2,0.5118,0.00018,25.88756]
[1778545675644,34.04,81535.42,8.2,0.5118,0.00018,25.88756]
[1778545675746,34.04,81534.65,8.2,0.51166,0.00018,25.88758]
[1778545677512,34.04,81525.66,8.2,0.51004,0.00018,25.88759]
[1778545679993,34.04,81524.35,8.2,0.5098,0.00018,25.88756]
[1778545685569,34.04,81521.55,8.2,0.5093,0.00018,25.88746]
[1778545689067,34.04,81517.54,8.2,0.50857,0.00018,25.88723]
[1778545689185,34.04,81517.54,8.2,0.50857,0.00018,25.88723]
[1778545689353,34.04,81517.54,8.2,0.50857,0.00018,25.88723]
[1778545689384,34.04,81517.54,8.2,0.50857,0.00018,25.88723]
[1778545689490,34.04,81517.54,8.2,0.50857,0.00018,25.88723]
[1778545689589,34.04,81517.54,8.2,0.50857,0.00018,25.88723]
[1778545689680,34.04,81517.54,8.2,0.50857,0.00018,25.88723]
[1778545689774,34.04,81517.54,8.2,0.50857,0.00018,25.88723]
[1778545689812,34.04,81517.54,8.2,0.50857,0.00018,25.88723]
[1778545689782,34.04,81525.56,8.2,0.51002,0.00018,25.88759]
[1778545690037,34.04,81525.56,8.2,0.51002,0.00018,25.88759]
[1778545690758,34.04,81544.65,8.2,0.51347,0.00018,25.88707]
[1778545691623,34.04,81548.86,8.2,0.51423,0.00018,25.88669]
[1778545692443,34.04,81548.86,8.2,0.51423,0.00018,25.88669]
[1778545697634,34.04,81546.38,8.2,0.51378,0.00018,25.88693]
[1778545702700,34.05,81546.69,8.2,0.51383,0.00018,25.8869]
[1778545707735,34.05,81546.58,8.2,0.51381,0.00018,25.88691]
[1778545712889,34.05,81545.12,8.2,0.51355,0.00018,25.88315]
[1778545713777,34.05,81553.87,8.2,0.51513,0.00018,25.88224]
[1778545715791,34.05,81548.66,8.2,0.51419,0.00018,25.88283]
[1778545720826,34.05,81546.12,8.2,0.51373,0.00018,25.88306]
[1778545721039,34.05,81546.12,8.2,0.51373,0.00018,25.88306]
[1778545721234,34.05,81546.12,8.2,0.51373,0.00018,25.88306]
[1778545721833,34.05,81534.52,8.2,0.51164,0.00018,25.8837]
[1778545724583,34.06,81530.58,8.2,0.51093,0.00018,25.88376]
[1778545724916,34.06,81530.58,8.2,0.51093,0.00018,25.88376]
[1778545724854,34.06,81530.13,8.2,0.51085,0.00018,25.88376]
[1778545725794,34.06,81530.13,8.2,0.51085,0.00018,25.88376]
[1778545725861,34.06,81530.26,8.2,0.51087,0.00018,25.88376]
[1778545729045,34.06,81529.72,8.2,0.51077,0.00018,25.88376]
[1778545729729,34.06,81529.72,8.2,0.51077,0.00018,25.88376]
[1778545730216,34.06,81529.39,8.2,0.51071,0.00018,25.88376]
[1778545730896,34.06,81529.41,8.2,0.51072,0.00018,25.88376]
[1778545734018,34.06,81529.58,8.2,0.51075,0.00018,25.88376]
[1778545734662,34.06,81529.58,8.2,0.51075,0.00018,25.88376]
[1778545740873,34.06,81526.33,8.2,0.51016,0.00018,25.88372]
[1778545740877,34.06,81526.33,8.2,0.51016,0.00018,25.88372]
[1778545741070,34.06,81525.65,8.2,0.51004,0.00018,25.88371]
[1778545742196,34.06,81532.87,8.2,0.51134,0.00018,25.88373]
[1778545745426,34.06,81533.91,8.2,0.51153,0.00018,25.88372]
[1778545750439,34.06,81533.2,8.2,0.5114,0.00018,25.88373]
[1778545751442,34.06,81542.56,8.2,0.51309,0.00018,25.88334]
[1778545752141,34.06,81542.56,8.2,0.51309,0.00018,25.88334]
[1778545752161,34.06,81544.6,8.2,0.51346,0.00018,25.88319]
[1778545758085,34.06,81545.63,8.2,0.51364,0.00018,25.88311]
[1778545763120,34.06,81545.53,8.2,0.51362,0.00018,25.88312]
[1778545768155,34.06,81545.06,8.2,0.51354,0.00018,25.88315]
[1778545773190,34.06,81547.82,8.2,0.51404,0.00018,25.87903]
[1778545778421,34.07,81547.3,8.2,0.51394,0.00018,25.87908]
[1778545784267,34.07,81549.5,8.2,0.51434,0.00018,25.87886]
[1778545789302,34.07,81549.18,8.2,0.51428,0.00018,25.87889]
[1778545794337,34.07,81548.42,8.2,0.51414,0.00018,25.87897]
[1778545800379,34.07,81548.72,8.2,0.5142,0.00018,25.87894]
[1778545805414,34.07,81548.92,8.2,0.51423,0.00018,25.87892]
[1778545809279,34.07,81548.72,8.2,0.5142,0.00018,25.87894]
[1778545814485,34.07,81549.23,8.2,0.51429,0.00018,25.87889]
[1778545816260,34.07,81549.08,8.2,0.51426,0.00018,25.87891]
[1778545818075,34.07,81545.83,8.2,0.51368,0.00018,25.87921]
[1778545821780,34.07,81551.52,8.2,0.5147,0.00018,25.87864]
[1778545822660,34.07,81558.12,8.2,0.51589,0.00018,25.87778]
[1778545823751,34.07,81558.12,8.2,0.51589,0.00018,25.87778]
[1778545823850,34.07,81558.12,8.2,0.51589,0.00018,25.87778]
[1778545823926,34.07,81561.11,8.2,0.51643,0.00018,25.87731]
[1778545824096,34.07,81561.11,8.2,0.51643,0.00018,25.87731]
[1778545824230,34.07,81561.11,8.2,0.51643,0.00018,25.87731]
[1778545824333,34.07,81561.11,8.2,0.51643,0.00018,25.87731]
[1778545824845,34.07,81561.11,8.2,0.51643,0.00018,25.87731]
[1778545825563,34.07,81574.58,8.2,0.51886,0.00018,25.87461]
[1778545826101,34.07,81574.58,8.2,0.51886,0.00018,25.87461]
[1778545826118,34.07,81574.58,8.2,0.51886,0.00018,25.87461]
[1778545826728,34.07,81574.58,8.2,0.51886,0.00018,25.87461]
[1778545826773,34.07,81574.58,8.2,0.51886,0.00018,25.87461]
[1778545827145,34.07,81578.84,8.2,0.51962,0.00018,25.87356]
[1778545827429,34.07,81578.84,8.2,0.51962,0.00018,25.87356]
[1778545827576,34.07,81591.44,8.2,0.52189,0.00018,25.86988]
[1778545828583,34.07,81599.32,8.2,0.52331,0.00018,25.86716]
[1778545829107,34.07,81599.32,8.2,0.52331,0.00018,25.86716]
[1778545830436,34.07,81594.38,8.2,0.52242,0.00018,25.86891]
[1778545830949,34.07,81588.94,8.2,0.52144,0.00018,25.87068]
[1778545831491,34.07,81588.94,8.2,0.52144,0.00018,25.87068]
[1778545831604,34.07,81583.95,8.2,0.52055,0.00018,25.86828]
[1778545834659,34.07,81581.38,8.2,0.52008,0.00018,25.869]
[1778545834824,34.07,81581.38,8.2,0.52008,0.00018,25.869]
[1778545838069,34.07,81577.5,8.2,0.51938,0.00018,25.87001]
[1778545838103,34.07,81577.5,8.2,0.51938,0.00018,25.87001]
[1778545838653,34.08,81571.21,8.2,0.51825,0.00018,25.87149]
[1778545843983,34.07,81569.68,8.2,0.51798,0.00018,25.87181]
[1778545849730,34.07,81564.65,8.2,0.51707,0.00018,25.8728]
[1778545851531,34.07,81564.72,8.2,0.51708,0.00018,25.87279]
[1778545859879,34.07,81564.82,8.2,0.5171,0.00018,25.87277]
[1778545859988,34.07,81564.82,8.2,0.5171,0.00018,25.87277]
[1778545860093,34.07,81564.48,8.2,0.51704,0.00018,25.87283]
[1778545860807,34.07,81572.81,8.2,0.51854,0.00018,25.87113]
[1778545861869,34.07,81572.81,8.2,0.51854,0.00018,25.87113]
[1778545862039,34.07,81572.81,8.2,0.51854,0.00018,25.87113]
[1778545862052,34.07,81572.81,8.2,0.51854,0.00018,25.87113]
[1778545862073,34.07,81572.81,8.2,0.51854,0.00018,25.87113]
[1778545862074,34.07,81572.81,8.2,0.51854,0.00018,25.87113]
[1778545862081,34.07,81572.81,8.2,0.51854,0.00018,25.87113]
[1778545862130,34.07,81575.45,8.2,0.51902,0.00018,25.87051]
[1778545862137,34.07,81575.45,8.2,0.51902,0.00018,25.87051]
[1778545862220,34.07,81575.45,8.2,0.51902,0.00018,25.87051]
[1778545862822,34.07,81572.63,8.2,0.51851,0.00018,25.87117]
[1778545867857,34.06,81570.78,8.2,0.51818,0.00018,25.87157]
[1778545873899,34.06,81570.62,8.2,0.51815,0.00018,25.87161]
[1778545874911,34.06,81570.62,8.2,0.51815,0.00018,25.87161]
[1778545875012,34.06,81571.23,8.2,0.51826,0.00018,25.87148]
[1778545877310,34.06,81571.66,8.2,0.51833,0.00018,25.87138]
[1778545882068,34.07,81571.65,8.2,0.51833,0.00018,25.87139]
[1778545882963,34.07,81569.62,8.2,0.51797,0.00018,25.87182]
[1778545887998,34.07,81569.38,8.2,0.51792,0.00018,25.87187]
[1778545890906,34.06,81567.91,8.2,0.51766,0.00018,25.87217]
[1778545890944,34.06,81567.91,8.2,0.51766,0.00018,25.87217]
[1778545891019,34.06,81569.88,8.2,0.51802,0.00018,25.86788]
[1778545891149,34.06,81569.88,8.2,0.51802,0.00018,25.86788]
[1778545891929,34.06,81569.88,8.2,0.51802,0.00018,25.86788]
[1778545892026,34.06,81576.92,8.2,0.51928,0.00018,25.86626]
[1778545892721,34.06,81576.92,8.2,0.51928,0.00018,25.86626]
[1778545895921,34.06,81577.86,8.2,0.51945,0.00018,25.86602]
[1778545896473,34.06,81577.53,8.2,0.51939,0.00018,25.8661]
[1778545896499,34.06,81577.53,8.2,0.51939,0.00018,25.8661]
[1778545897061,34.06,81584.58,8.2,0.52066,0.00018,25.8642]
[1778545897780,34.06,81584.58,8.2,0.52066,0.00018,25.8642]
[1778545898069,34.06,81589.81,8.2,0.52161,0.00018,25.86261]
[1778545903104,34.06,81593.18,8.2,0.52221,0.00018,25.86152]
[1778545908139,34.06,81588.49,8.2,0.52137,0.00018,25.86303]
[1778545913273,34.06,81588.22,8.2,0.52132,0.00018,25.86311]
[1778545918409,34.06,81586.75,8.2,0.52106,0.00018,25.86355]
[1778545922405,34.06,81589.56,8.2,0.52156,0.00018,25.86268]
[1778545923244,34.06,81596.98,8.2,0.5229,0.00018,25.8602]
[1778545926068,34.06,81601.16,8.2,0.52365,0.00018,25.85867]
[1778545926265,34.06,81607.98,8.2,0.52488,0.00018,25.85597]
[1778545931300,34.05,81610.6,8.2,0.52535,0.00018,25.85487]
[1778545932281,34.05,81610.6,8.2,0.52535,0.00018,25.85487]
[1778545937342,34.05,81612.77,8.2,0.52575,0.00018,25.85393]
[1778545941923,34.05,81612.61,8.2,0.52572,0.00018,25.85399]
[1778545942716,34.05,81612.65,8.2,0.52573,0.00018,25.85398]
[1778545942720,34.05,81612.65,8.2,0.52573,0.00018,25.85398]
[1778545942856,34.05,81612.65,8.2,0.52573,0.00018,25.85398]
[1778545942879,34.05,81612.65,8.2,0.52573,0.00018,25.85398]
[1778545942883,34.05,81612.65,8.2,0.52573,0.00018,25.85398]
[1778545942939,34.05,81612.65,8.2,0.52573,0.00018,25.85398]
[1778545942952,34.05,81613.26,8.2,0.52584,0.00018,25.85371]
[1778545944391,34.05,81619.51,8.2,0.52696,0.00018,25.85085]
[1778545947696,34.05,81621.47,8.2,0.52731,0.00018,25.84991]
[1778545948419,34.05,81626.9,8.2,0.52829,0.00018,25.84721]
[1778545952449,34.05,81633.05,8.2,0.5294,0.00018,25.84006]
[1778545956927,34.05,81635.39,8.2,0.52982,0.00018,25.83878]
[1778545962405,34.05,81635.91,8.2,0.52991,0.00018,25.83849]
[1778545965210,34.05,81635.74,8.2,0.52988,0.00018,25.83858]
[1778545969068,34.06,81637.47,8.2,0.53019,0.00018,25.83762]
[1778545970122,34.06,81637.08,8.2,0.53012,0.00018,25.83784]
[1778545970169,34.06,81632.34,8.2,0.52927,0.00018,25.84047]
[1778545970303,34.06,81632.34,8.2,0.52927,0.00018,25.84047]
[1778545970741,34.06,81632.34,8.2,0.52927,0.00018,25.84047]
[1778545970842,34.06,81627.97,8.2,0.52848,0.00018,25.84278]
[1778545972733,34.06,81627.71,8.2,0.52843,0.00018,25.84292]
[1778545978413,34.06,81627.67,8.2,0.52842,0.00018,25.84295]
[1778545978633,34.06,81626.94,8.2,0.52829,0.00018,25.84332]
[1778545981040,34.06,81627.58,8.2,0.52841,0.00018,25.84299]
[1778545981654,34.06,81619.05,8.2,0.52687,0.00018,25.8472]
[1778545982661,34.06,81613.29,8.2,0.52584,0.00018,25.84983]
[1778545985042,34.06,81609.74,8.2,0.5252,0.00018,25.85136]
[1778545985994,34.06,81608.84,8.2,0.52504,0.00018,25.85174]
[1778545986840,34.06,81608.37,8.2,0.52495,0.00018,25.85193]
[1778545987792,34.06,81608.08,8.2,0.5249,0.00018,25.85205]
[1778545989008,34.06,81608.27,8.2,0.52493,0.00018,25.85197]
[1778545991650,34.06,81600.01,8.2,0.52345,0.00018,25.85521]
[1778545995752,34.06,81594.84,8.2,0.52252,0.00018,25.85705]
[1778545997603,34.06,81594.91,8.2,0.52253,0.00018,25.85703]
[1778545997687,34.06,81594.91,8.2,0.52253,0.00018,25.85703]
[1778546003827,34.06,81591.9,8.2,0.52199,0.00018,25.85804]
[1778546006829,34.06,81585.0,8.2,0.52074,0.00018,25.86018]
[1778546011864,34.06,81581.34,8.2,0.52008,0.00018,25.85732]
[1778546016899,34.06,81581.12,8.2,0.52004,0.00018,25.85738]
[1778546019920,34.06,81575.42,8.2,0.51902,0.00018,25.85884]
[1778546020339,34.06,81575.42,8.2,0.51902,0.00018,25.85884]
[1778546027977,34.07,81575.73,8.2,0.51907,0.00018,25.85877]
[1778546031231,34.07,81575.77,8.2,0.51908,0.00018,25.85877]
[1778546037906,34.08,81573.51,8.2,0.51867,0.00018,25.85931]
[1778546040733,34.08,81574.52,8.2,0.51885,0.00018,25.85907]
[1778546049125,34.1,81575.23,8.2,0.51897,0.00018,25.85891]
[1778546054160,34.1,81573.61,8.2,0.51868,0.00018,25.8593]
[1778546057440,34.11,81571.76,8.2,0.51835,0.00018,25.85972]
[1778546057983,34.11,81571.76,8.2,0.51835,0.00018,25.85972]
[1778546063223,34.11,81581.3,8.2,0.52006,0.00018,25.85738]
[1778546065567,34.11,81581.26,8.2,0.52006,0.00018,25.85739]
[1778546065569,34.11,81581.26,8.2,0.52006,0.00018,25.85739]
[1778546065875,34.11,81581.26,8.2,0.52006,0.00018,25.85739]
[1778546066084,34.11,81581.26,8.2,0.52006,0.00018,25.85739]
[1778546066244,34.11,81587.35,8.2,0.52115,0.00018,25.85564]
[1778546066733,34.11,81587.35,8.2,0.52115,0.00018,25.85564]
[1778546066826,34.11,81587.35,8.2,0.52115,0.00018,25.85564]
[1778546072286,34.11,81591.73,8.2,0.52194,0.00018,25.85038]
[1778546075754,34.11,81591.74,8.2,0.52194,0.00018,25.85037]
[1778546075761,34.11,81591.74,8.2,0.52194,0.00018,25.85037]
[1778546077321,34.11,81586.49,8.2,0.521,0.00018,25.85201]
[1778546080207,34.11,81586.29,8.2,0.52096,0.00018,25.85207]
[1778546080220,34.11,81586.29,8.2,0.52096,0.00018,25.85207]
[1778546080748,34.11,81585.61,8.2,0.52084,0.00018,25.85227]
[1778546082356,34.11,81577.98,8.2,0.51947,0.00018,25.85435]
[1778546087391,34.11,81576.99,8.2,0.51929,0.00018,25.8546]
[1778546092894,34.11,81576.52,8.2,0.5192,0.00018,25.85472]
[1778546092899,34.11,81576.52,8.2,0.5192,0.00018,25.85472]
[1778546093068,34.11,81576.52,8.2,0.5192,0.00018,25.85472]
[1778546093169,34.11,81576.6,8.2,0.51922,0.00018,25.8547]
[1778546095957,34.11,81572.48,8.2,0.51848,0.00018,25.85567]
[1778546097462,34.11,81565.69,8.2,0.51725,0.00018,25.85707]
[1778546102496,34.1,81565.62,8.2,0.51724,0.00018,25.85708]
[1778546108538,34.1,81564.82,8.2,0.5171,0.00018,25.85723]
[1778546117411,34.1,81564.48,8.2,0.51704,0.00018,25.85729]
[1778546117525,34.1,81564.48,8.2,0.51704,0.00018,25.85729]
[1778546117958,34.1,81564.48,8.2,0.51704,0.00018,25.85729]
[1778546124054,34.09,81570.57,8.2,0.51814,0.00018,25.85608]
[1778546129981,34.09,81573.66,8.2,0.51869,0.00018,25.85538]
[1778546130034,34.08,81573.2,8.2,0.51861,0.00018,25.85549]
[1778546134703,34.09,81574.2,8.2,0.51879,0.00018,25.85137]
[1778546135069,34.09,81574.2,8.2,0.51879,0.00018,25.85137]
[1778546135156,34.09,81573.08,8.2,0.51859,0.00018,25.85163]
[1778546135857,34.09,81573.08,8.2,0.51859,0.00018,25.85163]
[1778546135897,34.09,81573.08,8.2,0.51859,0.00018,25.85163]
[1778546135958,34.09,81564.52,8.2,0.51705,0.00018,25.85338]
[1778546137400,34.09,81559.3,8.2,0.51611,0.00018,25.85427]
[1778546140324,34.09,81556.8,8.2,0.51566,0.00018,25.85464]
[1778546141844,34.09,81554.27,8.2,0.5152,0.00018,25.85498]
[1778546141931,34.09,81552.1,8.2,0.51481,0.00018,25.85525]
[1778546146343,34.09,81547.02,8.2,0.51389,0.00018,25.85577]
[1778546147328,34.09,81545.35,8.2,0.51359,0.00018,25.85592]
[1778546151841,34.09,81537.2,8.2,0.51212,0.00018,25.85641]
[1778546155876,34.08,81531.06,8.2,0.51101,0.00018,25.85654]
[1778546159591,34.08,81529.5,8.2,0.51073,0.00018,25.85655]
[1778546160433,34.08,81528.67,8.2,0.51058,0.00018,25.85654]
[1778546163952,34.08,81525.81,8.2,0.51007,0.00018,25.8565]
[1778546163975,34.08,81525.81,8.2,0.51007,0.00018,25.8565]
[1778546164072,34.08,81525.81,8.2,0.51007,0.00018,25.8565]
[1778546170112,34.08,81532.18,8.2,0.51122,0.00018,25.85653]
[1778546174915,34.08,81527.79,8.2,0.51042,0.00018,25.85653]
[1778546180043,34.07,81527.75,8.2,0.51042,0.00018,25.85653]
[1778546182457,34.07,81526.31,8.2,0.51016,0.00018,25.85651]
[1778546189106,34.07,81527.42,8.2,0.51036,0.00018,25.85653]
[1778546189549,34.07,81527.42,8.2,0.51036,0.00018,25.85653]
[1778546192626,34.07,81522.18,8.2,0.50941,0.00018,25.8525]
[1778546198169,34.07,81522.44,8.2,0.50946,0.00018,25.85251]
[1778546200180,34.07,81522.2,8.2,0.50941,0.00018,25.8525]
[1778546206225,34.07,81521.64,8.2,0.50931,0.00018,25.85247]
[1778546211260,34.06,81520.19,8.2,0.50905,0.00018,25.85241]
[1778546216295,34.06,81522.67,8.2,0.5095,0.00018,25.85252]
[1778546221330,34.06,81522.53,8.2,0.50947,0.00018,25.85251]
[1778546226365,34.06,81525.61,8.2,0.51003,0.00018,25.85261]
[1778546227980,34.06,81525.74,8.2,0.51005,0.00018,25.85261]
[1778546233414,34.06,81526.31,8.2,0.51016,0.00018,25.85262]
[1778546238449,34.06,81526.45,8.2,0.51018,0.00018,25.85262]
[1778546243484,34.05,81525.69,8.2,0.51004,0.00018,25.85261]
[1778546247504,34.05,81525.54,8.2,0.51002,0.00018,25.85261]
[1778546252547,34.05,81526.24,8.2,0.51014,0.00018,25.84873]
[1778546257582,34.05,81526.91,8.2,0.51026,0.00018,25.84874]
[1778546262617,34.05,81524.27,8.2,0.50979,0.00018,25.84868]
[1778546264907,34.05,81524.4,8.2,0.50981,0.00018,25.84869]
[1778546270674,34.04,81525.03,8.2,0.50992,0.00018,25.8487]
[1778546275709,34.04,81524.93,8.2,0.50991,0.00018,25.8487]
[1778546279188,34.04,81521.93,8.2,0.50936,0.00018,25.8486]
[1778546279210,34.04,81521.93,8.2,0.50936,0.00018,25.8486]
[1778546279457,34.04,81521.93,8.2,0.50936,0.00018,25.8486]
[1778546281591,34.04,81521.26,8.2,0.50924,0.00018,25.84857]
[1778546282245,34.04,81521.26,8.2,0.50924,0.00018,25.84857]
[1778546282350,34.04,81521.26,8.2,0.50924,0.00018,25.84857]
[1778546282389,34.04,81521.26,8.2,0.50924,0.00018,25.84857]
[1778546282574,34.04,81522.41,8.2,0.50945,0.00018,25.84862]
[1778546283068,34.04,81522.41,8.2,0.50945,0.00018,25.84862]
[1778546283890,34.04,81527.26,8.2,0.51033,0.00018,25.84875]
[1778546283966,34.04,81527.26,8.2,0.51033,0.00018,25.84875]
[1778546284095,34.04,81527.26,8.2,0.51033,0.00018,25.84875]
[1778546284291,34.04,81527.26,8.2,0.51033,0.00018,25.84875]
[1778546284514,34.04,81527.26,8.2,0.51033,0.00018,25.84875]
[1778546284931,34.04,81529.74,8.2,0.51078,0.00018,25.84877]
[1778546285387,34.04,81540.99,8.2,0.51281,0.00018,25.84844]
[1778546286320,34.04,81540.99,8.2,0.51281,0.00018,25.84844]
[1778546286421,34.04,81544.53,8.2,0.51345,0.00018,25.84819]
[1778546287047,34.04,81544.53,8.2,0.51345,0.00018,25.84819]
[1778546288364,34.04,81543.01,8.2,0.51317,0.00018,25.84831]
[1778546288452,34.04,81543.32,8.2,0.51323,0.00018,25.84828]
[1778546294545,34.04,81543.69,8.2,0.5133,0.00018,25.84826]
[1778546299633,34.05,81545.19,8.2,0.51357,0.00018,25.84814]
[1778546303472,34.05,81544.65,8.2,0.51347,0.00018,25.84819]
[1778546303908,34.05,81554.4,8.2,0.51523,0.00018,25.84717]
[1778546306909,34.05,81554.14,8.2,0.51518,0.00018,25.8472]
[1778546311238,34.05,81549.41,8.2,0.51433,0.00018,25.84775]
[1778546311993,34.05,81546.57,8.2,0.51382,0.00018,25.84413]
[1778546318007,34.05,81545.25,8.2,0.51358,0.00018,25.84425]
[1778546323227,34.06,81546.02,8.2,0.51372,0.00018,25.84418]
[1778546326077,34.06,81547.06,8.2,0.5139,0.00018,25.84409]
[1778546326084,34.06,81547.06,8.2,0.5139,0.00018,25.84409]
[1778546326126,34.06,81547.06,8.2,0.5139,0.00018,25.84409]
[1778546327070,34.06,81552.88,8.2,0.51495,0.00018,25.84347]
[1778546330091,34.06,81558.51,8.2,0.51597,0.00018,25.8427]
[1778546335126,34.06,81560.15,8.2,0.51627,0.00018,25.84244]
[1778546337107,34.06,81559.99,8.2,0.51624,0.00018,25.84247]
[1778546343182,34.05,81552.21,8.2,0.51483,0.00018,25.84355]
[1778546348217,34.06,81551.73,8.2,0.51475,0.00018,25.84361]
[1778546353252,34.06,81551.47,8.2,0.5147,0.00018,25.84364]
[1778546359252,34.06,81553.37,8.2,0.51504,0.00018,25.84341]
[1778546359294,34.06,81551.48,8.2,0.5147,0.00018,25.84364]
[1778546359817,34.06,81551.48,8.2,0.5147,0.00018,25.84364]
[1778546360552,34.06,81551.48,8.2,0.5147,0.00018,25.84364]
[1778546361308,34.06,81548.27,8.2,0.51412,0.00018,25.84398]
[1778546362100,34.06,81548.27,8.2,0.51412,0.00018,25.84398]
[1778546363519,34.06,81548.27,8.2,0.51412,0.00018,25.84398]
[1778546363620,34.06,81547.2,8.2,0.51393,0.00018,25.84408]
[1778546364214,34.06,81547.2,8.2,0.51393,0.00018,25.84408]
[1778546369366,34.06,81548.28,8.2,0.51412,0.00018,25.84398]
[1778546374401,34.06,81545.09,8.2,0.51355,0.00018,25.84037]
[1778546379436,34.06,81544.29,8.2,0.5134,0.00018,25.84043]
[1778546384471,34.06,81543.21,8.2,0.51321,0.00018,25.84051]
[1778546389506,34.07,81542.62,8.2,0.5131,0.00018,25.84055]
[1778546394544,34.07,81543.18,8.2,0.5132,0.00018,25.84051]
[1778546400586,34.06,81542.89,8.2,0.51315,0.00018,25.84053]
[1778546405621,34.07,81543.11,8.2,0.51319,0.00018,25.84052]
[1778546410657,34.06,81542.69,8.2,0.51311,0.00018,25.84055]
[1778546415954,34.06,81542.89,8.2,0.51315,0.00018,25.84053]
[1778546422104,34.06,81542.52,8.2,0.51308,0.00018,25.84056]
[1778546427776,34.05,81545.21,8.2,0.51357,0.00018,25.84036]
[1778546433818,34.05,81547.76,8.2,0.51403,0.00018,25.83624]
[1778546437752,34.05,81547.83,8.2,0.51404,0.00018,25.83623]
[1778546441610,34.05,81549.98,8.2,0.51443,0.00018,25.83602]
[1778546446910,34.05,81546.6,8.2,0.51382,0.00018,25.83635]
[1778546450267,34.05,81546.6,8.2,0.51382,0.00018,25.83635]
[1778546453020,34.06,81543.53,8.2,0.51327,0.00018,25.83659]
[1778546458994,34.05,81543.04,8.2,0.51318,0.00018,25.83663]
[1778546462255,34.05,81541.42,8.2,0.51289,0.00018,25.83674]
[1778546468057,34.05,81538.08,8.2,0.51228,0.00018,25.83691]
[1778546472217,34.05,81538.09,8.2,0.51228,0.00018,25.83691]
[1778546472325,34.05,81538.09,8.2,0.51228,0.00018,25.83691]
[1778546472617,34.05,81538.09,8.2,0.51228,0.00018,25.83691]
[1778546474910,34.04,81533.67,8.2,0.51149,0.00018,25.83705]
[1778546475520,34.04,81533.67,8.2,0.51149,0.00018,25.83705]
[1778546481149,34.04,81529.59,8.2,0.51075,0.00018,25.83709]
[1778546486184,34.04,81529.37,8.2,0.51071,0.00018,25.83709]
[1778546491220,34.04,81529.2,8.2,0.51068,0.00018,25.8332]
[1778546496489,34.04,81526.77,8.2,0.51024,0.00018,25.83317]
[1778546499448,34.04,81527.16,8.2,0.51031,0.00018,25.83318]
[1778546500069,34.04,81527.09,8.2,0.5103,0.00018,25.83318]
[1778546505323,34.04,81531.47,8.2,0.51109,0.00018,25.83319]
[1778546510359,34.04,81530.75,8.2,0.51096,0.00018,25.8332]
[1778546514130,34.03,81531.1,8.2,0.51102,0.00018,25.83319]
[1778546517684,34.03,81527.62,8.2,0.51039,0.00018,25.83319]
[1778546519612,34.03,81523.91,8.2,0.50972,0.00018,25.83311]
[1778546519861,34.03,81523.89,8.2,0.50972,0.00018,25.83311]
[1778546522610,34.03,81522.17,8.2,0.50941,0.00018,25.83304]
[1778546528485,34.03,81524.48,8.2,0.50982,0.00018,25.83312]
[1778546533520,34.03,81524.0,8.2,0.50974,0.00018,25.83311]
[1778546538555,34.03,81521.52,8.2,0.50929,0.00018,25.83302]
[1778546543590,34.03,81521.7,8.2,0.50932,0.00018,25.83302]
[1778546548625,34.03,81522.7,8.2,0.5095,0.00018,25.83307]
[1778546552926,34.02,81522.11,8.2,0.50939,0.00018,25.82915]
[1778546553130,34.02,81522.11,8.2,0.50939,0.00018,25.82915]
[1778546553449,34.02,81522.11,8.2,0.50939,0.00018,25.82915]
[1778546554879,34.02,81519.26,8.2,0.50888,0.00018,25.82901]
[1778546560709,34.02,81519.02,8.2,0.50883,0.00018,25.829]
[1778546565680,34.02,81520.73,8.2,0.50914,0.00018,25.82909]
[1778546566068,34.02,81522.01,8.2,0.50938,0.00018,25.82915]
[1778546572793,34.02,81527.38,8.2,0.51035,0.00018,25.82929]
[1778546578835,34.02,81527.41,8.2,0.51035,0.00018,25.82929]
[1778546580641,34.02,81527.62,8.2,0.51039,0.00018,25.82929]
[1778546585884,34.02,81526.51,8.2,0.51019,0.00018,25.82928]
[1778546590919,34.02,81525.8,8.2,0.51006,0.00018,25.82926]
[1778546595954,34.02,81523.34,8.2,0.50962,0.00018,25.8292]
[1778546600989,34.01,81525.84,8.2,0.51007,0.00018,25.82926]
[1778546606025,34.01,81525.87,8.2,0.51007,0.00018,25.82927]
[1778546611060,34.01,81525.43,8.2,0.50999,0.00018,25.82536]
[1778546611939,34.01,81525.43,8.2,0.50999,0.00018,25.82536]
[1778546611972,34.01,81525.43,8.2,0.50999,0.00018,25.82536]
[1778546617102,34.01,81522.2,8.2,0.50941,0.00018,25.82526]
[1778546622424,34.01,81518.37,8.2,0.50872,0.00018,25.82507]
[1778546624620,34.01,81510.11,8.2,0.50722,0.00018,25.82439]
[1778546624633,34.01,81510.11,8.2,0.50722,0.00018,25.82439]
[1778546625246,34.01,81508.61,8.2,0.50695,0.00018,25.82422]
[1778546628649,34.01,81505.98,8.2,0.50647,0.00018,25.82391]
[1778546630539,34.01,81503.77,8.2,0.50607,0.00018,25.82362]
[1778546630557,34.01,81503.77,8.2,0.50607,0.00018,25.82362]
[1778546636235,34.01,81503.85,8.2,0.50609,0.00018,25.82363]
[1778546641270,34.02,81502.03,8.2,0.50576,0.00018,25.82337]
[1778546647312,34.02,81501.2,8.2,0.50561,0.00018,25.82324]
[1778546652347,34.02,81500.66,8.2,0.50551,0.00018,25.82316]
[1778546654328,34.02,81500.44,8.2,0.50547,0.00018,25.82312]
[1778546654720,34.02,81500.44,8.2,0.50547,0.00018,25.82312]
[1778546654910,34.02,81500.44,8.2,0.50547,0.00018,25.82312]
[1778546655368,34.02,81497.68,8.2,0.50497,0.00018,25.82267]
[1778546658585,34.02,81496.28,8.2,0.50472,0.00018,25.82243]
[1778546658656,34.02,81496.28,8.2,0.50472,0.00018,25.82243]
[1778546661410,34.02,81482.48,8.2,0.50222,0.00018,25.81946]
[1778546664225,34.02,81480.74,8.2,0.5019,0.00018,25.81902]
[1778546665351,34.02,81480.6,8.2,0.50188,0.00018,25.81898]
[1778546668369,34.02,81478.76,8.2,0.50154,0.00018,25.81849]
[1778546668381,34.02,81478.76,8.2,0.50154,0.00018,25.81849]
[1778546668540,34.02,81478.76,8.2,0.50154,0.00018,25.81849]
[1778546668615,34.02,81475.24,8.2,0.5009,0.00018,25.8175]
[1778546669673,34.02,81475.24,8.2,0.5009,0.00018,25.8175]
[1778546675508,34.01,81469.58,8.2,0.49987,0.00018,25.81188]
[1778546677819,34.01,81469.58,8.2,0.49987,0.00018,25.81188]
[1778546682728,34.01,81469.51,8.2,0.49986,0.00018,25.81186]
[1778546682739,34.01,81469.51,8.2,0.49986,0.00018,25.81186]
[1778546682753,34.01,81469.51,8.2,0.49986,0.00018,25.81186]
[1778546682780,34.01,81469.51,8.2,0.49986,0.00018,25.81186]
[1778546682870,34.01,81469.51,8.2,0.49986,0.00018,25.81186]
[1778546682862,34.01,81467.15,8.2,0.49943,0.00018,25.81108]
[1778546684571,34.01,81476.1,8.2,0.50106,0.00018,25.81386]
[1778546685994,34.01,81476.17,8.2,0.50107,0.00018,25.81388]
[1778546691620,34.01,81475.37,8.2,0.50092,0.00018,25.81365]
[1778546693047,34.01,81475.3,8.2,0.50091,0.00018,25.81362]
[1778546696677,34.01,81476.25,8.2,0.50108,0.00018,25.8139]
[1778546701303,34.01,81476.1,8.2,0.50105,0.00018,25.81386]
[1778546706702,34.01,81480.07,8.2,0.50177,0.00018,25.81495]
[1778546707117,34.01,81480.08,8.2,0.50178,0.00018,25.81495]
[1778546708371,34.01,81481.03,8.2,0.50195,0.00018,25.8152]
[1778546708804,34.01,81481.03,8.2,0.50195,0.00018,25.8152]
[1778546708942,34.01,81488.03,8.2,0.50322,0.00018,25.81689]
[1778546709353,34.01,81488.03,8.2,0.50322,0.00018,25.81689]
[1778546709604,34.01,81488.03,8.2,0.50322,0.00018,25.81689]
[1778546709933,34.01,81490.63,8.2,0.50369,0.00018,25.81745]
[1778546710380,34.01,81490.63,8.2,0.50369,0.00018,25.81745]
[1778546711131,34.0,81494.72,8.2,0.50443,0.00018,25.81825]
[1778546711237,34.0,81494.72,8.2,0.50443,0.00018,25.81825]
[1778546711930,34.0,81494.72,8.2,0.50443,0.00018,25.81825]
[1778546716605,34.0,81498.96,8.2,0.5052,0.00018,25.819]
[1778546717342,34.0,81502.67,8.2,0.50587,0.00018,25.81957]
[1778546717344,34.0,81502.67,8.2,0.50587,0.00018,25.81957]
[1778546717552,34.0,81502.67,8.2,0.50587,0.00018,25.81957]
[1778546717804,34.0,81507.88,8.2,0.50681,0.00018,25.82025]
[1778546718454,34.0,81507.88,8.2,0.50681,0.00018,25.82025]
[1778546718545,34.0,81507.88,8.2,0.50681,0.00018,25.82025]
[1778546720595,34.0,81509.91,8.2,0.50718,0.00018,25.82047]
[1778546722080,34.0,81509.85,8.2,0.50717,0.00018,25.82047]
[1778546722111,34.0,81509.85,8.2,0.50717,0.00018,25.82047]
[1778546723253,34.0,81507.71,8.2,0.50678,0.00018,25.82023]
[1778546726867,34.0,81513.72,8.2,0.50787,0.00018,25.82084]
[1778546731259,34.0,81517.17,8.2,0.5085,0.00018,25.8211]
[1778546732242,34.0,81518.03,8.2,0.50865,0.00018,25.81726]
[1778546734318,34.0,81523.92,8.2,0.50972,0.00018,25.81753]
[1778546739332,34.0,81525.26,8.2,0.50996,0.00018,25.81757]
[1778546739440,34.0,81525.26,8.2,0.50996,0.00018,25.81757]
[1778546739574,34.0,81525.26,8.2,0.50996,0.00018,25.81757]
[1778546739586,34.0,81525.26,8.2,0.50996,0.00018,25.81757]
[1778546739601,34.0,81525.26,8.2,0.50996,0.00018,25.81757]
[1778546739661,34.0,81525.26,8.2,0.50996,0.00018,25.81757]
[1778546739677,34.0,81525.26,8.2,0.50996,0.00018,25.81757]
[1778546739709,34.0,81525.26,8.2,0.50996,0.00018,25.81757]
[1778546739843,34.0,81525.26,8.2,0.50996,0.00018,25.81757]
[1778546740021,34.0,81525.26,8.2,0.50996,0.00018,25.81757]
[1778546739958,34.0,81535.32,8.2,0.51179,0.00018,25.81754]
[1778546740965,34.0,81543.34,8.2,0.51324,0.00018,25.81713]
[1778546741539,34.0,81543.34,8.2,0.51324,0.00018,25.81713]
[1778546741972,34.0,81543.89,8.2,0.51334,0.00018,25.81709]
[1778546742015,34.0,81543.89,8.2,0.51334,0.00018,25.81709]
[1778546742979,34.0,81543.7,8.2,0.5133,0.00018,25.8171]
[1778546746312,34.0,81546.15,8.2,0.51375,0.00018,25.8169]
[1778546752855,34.0,81543.55,8.2,0.51328,0.00018,25.81711]
[1778546756212,34.01,81542.78,8.2,0.51314,0.00018,25.81717]
[1778546756313,34.01,81542.56,8.2,0.5131,0.00018,25.81718]
[1778546760498,34.01,81542.11,8.2,0.51302,0.00018,25.81721]
[1778546761002,34.01,81542.11,8.2,0.51302,0.00018,25.81721]
[1778546767216,34.01,81543.0,8.2,0.51318,0.00018,25.81715]
[1778546768360,34.01,81545.23,8.2,0.51358,0.00018,25.81698]
[1778546770562,34.01,81543.02,8.2,0.51318,0.00018,25.81715]
[1778546771737,34.01,81539.23,8.2,0.51249,0.00018,25.81738]
[1778546772337,34.01,81538.26,8.2,0.51232,0.00018,25.81743]
[1778546773353,34.01,81536.76,8.2,0.51205,0.00018,25.81749]
[1778546774724,34.01,81534.52,8.2,0.51164,0.00018,25.81756]
[1778546779464,34.0,81536.81,8.2,0.51206,0.00018,25.81749]
[1778546785273,34.0,81535.56,8.2,0.51183,0.00018,25.81753]
[1778546790005,34.0,81533.54,8.2,0.51146,0.00018,25.81758]
[1778546793014,34.0,81532.84,8.2,0.51134,0.00018,25.8137]
[1778546793068,34.0,81532.84,8.2,0.51134,0.00018,25.8137]
[1778546796288,34.0,81536.27,8.2,0.51196,0.00018,25.81361]
[1778546802393,34.0,81534.03,8.2,0.51155,0.00018,25.81368]
[1778546809372,34.0,81534.1,8.2,0.51157,0.00018,25.81368]
[1778546811708,34.0,81535.61,8.2,0.51184,0.00018,25.81363]
[1778546817498,34.0,81531.15,8.2,0.51103,0.00018,25.81372]
[1778546819202,34.0,81531.15,8.2,0.51103,0.00018,25.81372]
[1778546820589,34.0,81527.7,8.2,0.51041,0.00018,25.81372]
[1778546821170,34.0,81524.92,8.2,0.5099,0.00018,25.81367]
[1778546826561,34.0,81518.94,8.2,0.50882,0.00018,25.81342]
[1778546831596,34.0,81518.36,8.2,0.50871,0.00018,25.81338]
[1778546833570,34.0,81518.36,8.2,0.50871,0.00018,25.81338]
[1778546839652,34.0,81516.82,8.2,0.50843,0.00018,25.81329]
[1778546842774,34.0,81516.04,8.2,0.50829,0.00018,25.81323]
[1778546848715,34.0,81518.28,8.2,0.5087,0.00018,25.81338]
[1778546851485,34.0,81518.19,8.2,0.50868,0.00018,25.81337]
[1778546851577,34.0,81518.19,8.2,0.50868,0.00018,25.81337]
[1778546851737,34.0,81526.27,8.2,0.51015,0.00018,25.8098]
[1778546853068,34.0,81526.27,8.2,0.51015,0.00018,25.8098]
[1778546854822,34.0,81532.22,8.2,0.51122,0.00018,25.80981]
[1778546854881,34.0,81532.22,8.2,0.51122,0.00018,25.80981]
[1778546857016,34.0,81532.12,8.2,0.51121,0.00018,25.80982]
[1778546865836,34.0,81538.63,8.2,0.51239,0.00018,25.80962]
[1778546870870,34.0,81538.52,8.2,0.51237,0.00018,25.80962]
[1778546875905,34.0,81536.31,8.2,0.51197,0.00018,25.80971]
[1778546881151,34.0,81539.92,8.2,0.51262,0.00018,25.80955]
[1778546882124,34.0,81539.94,8.2,0.51262,0.00018,25.80955]
[1778546881948,34.0,81545.23,8.2,0.51358,0.00018,25.80919]
[1778546882853,34.0,81545.23,8.2,0.51358,0.00018,25.80919]
[1778546884714,34.0,81546.06,8.2,0.51373,0.00018,25.80912]
[1778546884969,34.0,81546.02,8.2,0.51372,0.00018,25.80912]
[1778546885270,34.0,81546.02,8.2,0.51372,0.00018,25.80912]
[1778546885976,34.0,81548.46,8.2,0.51417,0.00018,25.80889]
[1778546891011,34.01,81544.56,8.2,0.51346,0.00018,25.80924]
[1778546896047,34.01,81544.28,8.2,0.51341,0.00018,25.80926]
[1778546901082,34.01,81545.34,8.2,0.5136,0.00018,25.80918]
[1778546906117,34.01,81546.27,8.2,0.51377,0.00018,25.8091]
[1778546912159,34.01,81545.82,8.2,0.51369,0.00018,25.80524]
[1778546917194,34.01,81546.55,8.2,0.51382,0.00018,25.80518]
[1778546919427,34.01,81545.89,8.2,0.5137,0.00018,25.80523]
[1778546920030,34.01,81545.89,8.2,0.5137,0.00018,25.80523]
[1778546928272,34.0,81546.25,8.2,0.51377,0.00018,25.8052]
[1778546935321,34.0,81546.5,8.2,0.51381,0.00018,25.80518]
[1778546940356,34.0,81545.95,8.2,0.51371,0.00018,25.80523]
[1778546945391,34.0,81543.56,8.2,0.51328,0.00018,25.80542]
[1778546950426,34.0,81546.85,8.2,0.51388,0.00018,25.80515]
[1778546959467,34.0,81546.77,8.2,0.51386,0.00018,25.80516]
[1778546960837,34.01,81546.85,8.2,0.51388,0.00018,25.80515]
[1778546966538,34.01,81545.42,8.2,0.51362,0.00018,25.80528]
[1778546971573,34.01,81546.08,8.2,0.51374,0.00018,25.80132]
[1778546972936,34.01,81546.08,8.2,0.51374,0.00018,25.80132]
[1778546979629,34.0,81547.64,8.2,0.51402,0.00018,25.80118]
[1778546988693,34.0,81545.08,8.2,0.51356,0.00018,25.8014]
[1778546995813,34.0,81544.46,8.2,0.51344,0.00018,25.80145]
[1778546997880,34.0,81544.56,8.2,0.51346,0.00018,25.80145]
[1778546997925,34.0,81544.56,8.2,0.51346,0.00018,25.80145]
[1778547002102,34.0,81549.07,8.2,0.51428,0.00018,25.80103]
[1778547002203,34.0,81549.07,8.2,0.51428,0.00018,25.80103]
[1778547002693,34.0,81549.07,8.2,0.51428,0.00018,25.80103]
[1778547002791,34.0,81548.37,8.2,0.51415,0.00018,25.8011]
[1778547010848,34.0,81549.23,8.2,0.51431,0.00018,25.80102]
[1778547015883,34.0,81549.18,8.2,0.5143,0.00018,25.80102]
[1778547019962,34.0,81549.2,8.2,0.5143,0.00018,25.80102]
[1778547025972,34.0,81549.31,8.2,0.51432,0.00018,25.80101]
[1778547026596,34.0,81549.31,8.2,0.51432,0.00018,25.80101]
[1778547032018,34.0,81550.05,8.2,0.51446,0.00018,25.79703]
[1778547036267,34.0,81549.83,8.2,0.51442,0.00018,25.79706]
[1778547036282,34.0,81549.83,8.2,0.51442,0.00018,25.79706]
[1778547037050,34.0,81555.58,8.2,0.51546,0.00018,25.79635]
[1778547037455,34.0,81555.58,8.2,0.51546,0.00018,25.79635]
[1778547038217,34.0,81555.58,8.2,0.51546,0.00018,25.79635]
[1778547038318,34.01,81556.92,8.2,0.5157,0.00018,25.79616]
[1778547044099,34.01,81557.76,8.2,0.51585,0.00018,25.79604]
[1778547044912,34.01,81557.76,8.2,0.51585,0.00018,25.79604]
[1778547047120,34.01,81565.1,8.2,0.51718,0.00018,25.7948]
[1778547052155,34.01,81569.7,8.2,0.51802,0.00018,25.79387]
[1778547057337,34.01,81569.95,8.2,0.51806,0.00018,25.79382]
[1778547062583,34.01,81569.73,8.2,0.51802,0.00018,25.79386]
[1778547062682,34.01,81569.73,8.2,0.51802,0.00018,25.79386]
[1778547062708,34.01,81569.73,8.2,0.51802,0.00018,25.79386]
[1778547063232,34.01,81571.94,8.2,0.51842,0.00018,25.79338]
[1778547065068,34.01,81574.06,8.2,0.5188,0.00018,25.79289]
[1778547065246,34.01,81571.24,8.2,0.51829,0.00018,25.79354]
[1778547070281,34.01,81569.23,8.2,0.51793,0.00018,25.79397]
[1778547074367,34.01,81568.79,8.2,0.51785,0.00018,25.79406]
[1778547074908,34.0,81569.35,8.2,0.51795,0.00018,25.79394]
[1778547078069,34.0,81568.98,8.2,0.51789,0.00018,25.79402]
[1778547084379,34.0,81570.02,8.2,0.51807,0.00018,25.7938]
[1778547089414,34.0,81569.74,8.2,0.51802,0.00018,25.79386]
[1778547094449,34.0,81568.28,8.2,0.51776,0.00018,25.79027]
[1778547096463,34.0,81561.67,8.2,0.51656,0.00018,25.79151]
[1778547101498,34.0,81557.1,8.2,0.51573,0.00018,25.79223]
[1778547106533,34.0,81559.5,8.2,0.51617,0.00018,25.79187]
[1778547111568,34.0,81558.8,8.2,0.51604,0.00018,25.79198]
[1778547116603,34.0,81564.34,8.2,0.51705,0.00018,25.79104]
[1778547120633,34.0,81566.57,8.2,0.51745,0.00018,25.79061]
[1778547125668,34.0,81569.43,8.2,0.51797,0.00018,25.79002]
[1778547126973,34.0,81569.43,8.2,0.51797,0.00018,25.79002]
[1778547133725,34.0,81572.77,8.2,0.51857,0.00018,25.78929]
[1778547137448,34.0,81572.4,8.2,0.51851,0.00018,25.78937]
[1778547142788,34.0,81572.04,8.2,0.51844,0.00018,25.78945]
[1778547147785,34.0,81571.03,8.2,0.51826,0.00018,25.78968]
[1778547151744,34.0,81570.46,8.2,0.51815,0.00018,25.7898]
[1778547152068,34.0,81570.46,8.2,0.51815,0.00018,25.7898]
[1778547153590,34.01,81562.74,8.2,0.51676,0.00018,25.78742]
[1778547153962,34.01,81555.04,8.2,0.51536,0.00018,25.78862]
[1778547154874,34.01,81549.32,8.2,0.51432,0.00018,25.78931]
[1778547159909,34.01,81549.06,8.2,0.51428,0.00018,25.78934]
[1778547162436,34.01,81548.61,8.2,0.5142,0.00018,25.78938]
[1778547162930,34.01,81545.9,8.2,0.5137,0.00018,25.78964]
[1778547163923,34.01,81545.9,8.2,0.5137,0.00018,25.78964]
[1778547164932,34.01,81545.72,8.2,0.51367,0.00018,25.78965]
[1778547168908,34.01,81545.29,8.2,0.51359,0.00018,25.78969]
[1778547169952,34.01,81544.91,8.2,0.51353,0.00018,25.78972]
[1778547175016,34.01,81546.73,8.2,0.51386,0.00018,25.78957]
[1778547180250,34.01,81547.39,8.2,0.51397,0.00018,25.7895]
[1778547182409,34.01,81547.71,8.2,0.51403,0.00018,25.78947]
[1778547183879,34.01,81547.45,8.2,0.51399,0.00018,25.7895]
[1778547184085,34.01,81552.17,8.2,0.51484,0.00018,25.78899]
[1778547186291,34.01,81555.41,8.2,0.51543,0.00018,25.78858]
[1778547192141,34.02,81557.45,8.2,0.5158,0.00018,25.78829]
[1778547197176,34.02,81559.68,8.2,0.5162,0.00018,25.78794]
[1778547202211,34.02,81562.84,8.2,0.51677,0.00018,25.78741]
[1778547207246,34.02,81562.79,8.2,0.51676,0.00018,25.78742]
[1778547219331,34.02,81562.04,8.2,0.51663,0.00018,25.78365]
[1778547225373,34.01,81561.49,8.2,0.51653,0.00018,25.78374]
[1778547230408,34.01,81559.99,8.2,0.51626,0.00018,25.78399]
[1778547240478,34.02,81559.59,8.2,0.51619,0.00018,25.78406]
[1778547245513,34.02,81560.48,8.2,0.51635,0.00018,25.78391]
[1778547245870,34.02,81560.48,8.2,0.51635,0.00018,25.78391]
[1778547249024,34.02,81566.11,8.2,0.51737,0.00018,25.7829]
[1778547254915,34.01,81566.44,8.2,0.51743,0.00018,25.78284]
[1778547258068,34.01,81567.82,8.2,0.51768,0.00018,25.78256]
[1778547260619,34.01,81561.82,8.2,0.51659,0.00018,25.78369]
[1778547265654,34.01,81560.17,8.2,0.51629,0.00018,25.78396]
[1778547270689,34.02,81559.36,8.2,0.51614,0.00018,25.78409]
[1778547275724,34.02,81557.76,8.2,0.51585,0.00018,25.78044]
[1778547280759,34.02,81559.12,8.2,0.5161,0.00018,25.78023]
[1778547287808,34.02,81559.73,8.2,0.51621,0.00018,25.78013]
[1778547290848,34.02,81557.26,8.2,0.51576,0.00018,25.78051]
[1778547290850,34.02,81558.12,8.2,0.51592,0.00018,25.78039]
[1778547293902,34.02,81557.99,8.2,0.5159,0.00018,25.7804]
[1778547294001,34.02,81557.99,8.2,0.5159,0.00018,25.7804]
[1778547294105,34.02,81557.99,8.2,0.5159,0.00018,25.7804]
[1778547295115,34.02,81557.94,8.2,0.51589,0.00018,25.78041]
[1778547295160,34.02,81543.53,8.2,0.51327,0.00018,25.78203]
[1778547295855,34.02,81543.53,8.2,0.51327,0.00018,25.78203]
[1778547300902,34.02,81545.69,8.2,0.51367,0.00018,25.78186]
[1778547305922,34.02,81547.3,8.2,0.51396,0.00018,25.78171]
[1778547307109,34.02,81549.61,8.2,0.51438,0.00018,25.78148]
[1778547307209,34.02,81552.22,8.2,0.51485,0.00018,25.78119]
[1778547312991,34.02,81553.55,8.2,0.51509,0.00018,25.78102]
[1778547318028,34.03,81554.0,8.2,0.51517,0.00018,25.78097]
[1778547320146,34.03,81554.0,8.2,0.51517,0.00018,25.78097]
[1778547320247,34.03,81554.04,8.2,0.51518,0.00018,25.78096]
[1778547325222,34.03,81554.0,8.2,0.51517,0.00018,25.78097]
[1778547325225,34.03,81554.0,8.2,0.51517,0.00018,25.78097]
[1778547326306,34.03,81554.0,8.2,0.51517,0.00018,25.78097]
[1778547326484,34.03,81554.0,8.2,0.51517,0.00018,25.78097]
[1778547332134,34.04,81551.91,8.2,0.51479,0.00018,25.77733]
[1778547340190,34.04,81550.61,8.2,0.51456,0.00018,25.77748]
[1778547346484,34.04,81550.54,8.2,0.51454,0.00018,25.77748]
[1778547351339,34.04,81551.08,8.2,0.51464,0.00018,25.77742]
[1778547351397,34.04,81554.19,8.2,0.5152,0.00018,25.77704]
[1778547353281,34.04,81560.83,8.2,0.51641,0.00018,25.77606]
[1778547354799,34.04,81563.86,8.2,0.51696,0.00018,25.77554]
[1778547360330,34.04,81564.59,8.2,0.51709,0.00018,25.7754]
[1778547361722,34.04,81565.27,8.2,0.51721,0.00018,25.77527]
[1778547362344,34.04,81558.39,8.2,0.51597,0.00018,25.77645]
[1778547363351,34.04,81552.79,8.2,0.51495,0.00018,25.77722]
[1778547363933,34.04,81552.79,8.2,0.51495,0.00018,25.77722]
[1778547369393,34.05,81551.92,8.2,0.51479,0.00018,25.77733]
[1778547369702,34.05,81551.92,8.2,0.51479,0.00018,25.77733]
[1778547370401,34.05,81552.46,8.2,0.51489,0.00018,25.77726]
[1778547370736,34.05,81552.46,8.2,0.51489,0.00018,25.77726]
[1778547376442,34.05,81547.94,8.2,0.51407,0.00018,25.77776]
[1778547376851,34.05,81547.94,8.2,0.51407,0.00018,25.77776]
[1778547382484,34.05,81547.01,8.2,0.5139,0.00018,25.77784]
[1778547387519,34.05,81546.73,8.2,0.51385,0.00018,25.77787]
[1778547391105,34.04,81546.68,8.2,0.51384,0.00018,25.77787]
[1778547392244,34.04,81545.76,8.2,0.51368,0.00018,25.77405]
[1778547395111,34.04,81546.76,8.2,0.51386,0.00018,25.77396]
[1778547400610,34.04,81546.27,8.2,0.51377,0.00018,25.77401]
[1778547405645,34.04,81550.23,8.2,0.51449,0.00018,25.77362]
[1778547408666,34.04,81555.81,8.2,0.5155,0.00018,25.77292]
[1778547413701,34.05,81556.58,8.2,0.51564,0.00018,25.77282]
[1778547418736,34.05,81556.74,8.2,0.51567,0.00018,25.77279]
[1778547424778,34.05,81554.01,8.2,0.51517,0.00018,25.77317]
[1778547427267,34.05,81554.97,8.2,0.51535,0.00018,25.77304]
[1778547433599,34.05,81554.18,8.2,0.5152,0.00018,25.77315]
[1778547438876,34.06,81553.16,8.2,0.51502,0.00018,25.77328]
[1778547444614,34.06,81552.9,8.2,0.51497,0.00018,25.77331]
[1778547449953,34.06,81552.48,8.2,0.51489,0.00018,25.77336]
[1778547454988,34.06,81547.51,8.2,0.51399,0.00018,25.76999]
[1778547456834,34.06,81547.11,8.2,0.51392,0.00018,25.77003]
[1778547462037,34.06,81546.0,8.2,0.51372,0.00018,25.77013]
[1778547467072,34.06,81545.15,8.2,0.51357,0.00018,25.7702]
[1778547473114,34.06,81545.06,8.2,0.51355,0.00018,25.77021]
[1778547478149,34.06,81545.08,8.2,0.51355,0.00018,25.77021]
[1778547483189,34.06,81544.36,8.2,0.51342,0.00018,25.77027]
[1778547491245,34.06,81542.79,8.2,0.51314,0.00018,25.77038]
[1778547497287,34.06,81542.71,8.2,0.51312,0.00018,25.77039]
[1778547502322,34.06,81541.56,8.2,0.51292,0.00018,25.77046]
[1778547505379,34.06,81541.05,8.2,0.51282,0.00018,25.77049]
[1778547505431,34.06,81541.05,8.2,0.51282,0.00018,25.77049]
[1778547511385,34.06,81539.69,8.2,0.51258,0.00018,25.76667]
[1778547516420,34.06,81538.91,8.2,0.51244,0.00018,25.76671]
[1778547521456,34.06,81537.33,8.2,0.51215,0.00018,25.76678]
[1778547524911,34.06,81537.55,8.2,0.51219,0.00018,25.76677]
[1778547530518,34.06,81536.98,8.2,0.51209,0.00018,25.76679]
[1778547535553,34.05,81536.31,8.2,0.51197,0.00018,25.76682]
[1778547540644,34.05,81537.34,8.2,0.51215,0.00018,25.76678]
[1778547546630,34.05,81535.78,8.2,0.51187,0.00018,25.76684]
[1778547551667,34.05,81532.53,8.2,0.51128,0.00018,25.76691]
[1778547552443,34.05,81532.53,8.2,0.51128,0.00018,25.76691]
[1778547552951,34.05,81531.97,8.2,0.51118,0.00018,25.76692]
[1778547554921,34.05,81531.62,8.2,0.51112,0.00018,25.76692]
[1778547557889,34.05,81525.36,8.2,0.50998,0.00018,25.76689]
[1778547564668,34.05,81526.57,8.2,0.5102,0.00018,25.76691]
[1778547569793,34.05,81528.8,8.2,0.5106,0.00018,25.76693]
[1778547578856,34.05,81529.05,8.2,0.51065,0.00018,25.76303]
[1778547583983,34.05,81528.6,8.2,0.51057,0.00018,25.76303]
[1778547584068,34.05,81528.6,8.2,0.51057,0.00018,25.76303]
[1778547585905,34.05,81534.05,8.2,0.51156,0.00018,25.76298]
[1778547590940,34.05,81533.25,8.2,0.51141,0.00018,25.763]
[1778547595975,34.05,81533.68,8.2,0.51149,0.00018,25.76299]
[1778547601131,34.05,81532.8,8.2,0.51133,0.00018,25.76301]
[1778547601175,34.05,81532.8,8.2,0.51133,0.00018,25.76301]
[1778547601185,34.05,81532.8,8.2,0.51133,0.00018,25.76301]
[1778547601425,34.05,81532.8,8.2,0.51133,0.00018,25.76301]
[1778547601957,34.05,81532.75,8.2,0.51132,0.00018,25.76301]
[1778547602068,34.05,81532.75,8.2,0.51132,0.00018,25.76301]
[1778547602164,34.05,81526.15,8.2,0.51012,0.00018,25.763]
[1778547603215,34.05,81526.15,8.2,0.51012,0.00018,25.763]
[1778547609067,34.05,81533.3,8.2,0.51142,0.00018,25.763]
[1778547614102,34.05,81537.58,8.2,0.5122,0.00018,25.76287]
[1778547619854,34.05,81536.03,8.2,0.51192,0.00018,25.76292]
[1778547623853,34.05,81541.28,8.2,0.51287,0.00018,25.76267]
[1778547628200,34.05,81548.35,8.2,0.51415,0.00018,25.7621]
[1778547633235,34.05,81546.02,8.2,0.51373,0.00018,25.75841]
[1778547638370,34.04,81546.55,8.2,0.51382,0.00018,25.75837]
[1778547641838,34.05,81550.54,8.2,0.51455,0.00018,25.75797]
[1778547641878,34.05,81550.71,8.2,0.51458,0.00018,25.75795]
[1778547643400,34.05,81554.45,8.2,0.51525,0.00018,25.75749]
[1778547649349,34.05,81562.02,8.2,0.51663,0.00018,25.75634]
[1778547652657,34.05,81562.34,8.2,0.51668,0.00018,25.75628]
[1778547653673,34.05,81569.14,8.2,0.51792,0.00018,25.75498]
[1778547656744,34.05,81573.67,8.2,0.51874,0.00018,25.75397]
[1778547660347,34.05,81574.63,8.2,0.51891,0.00018,25.75374]
[1778547660357,34.05,81574.63,8.2,0.51891,0.00018,25.75374]
[1778547660383,34.05,81574.63,8.2,0.51891,0.00018,25.75374]
[1778547662441,34.05,81583.82,8.2,0.52057,0.00018,25.75132]
[1778547667477,34.05,81586.9,8.2,0.52113,0.00018,25.75041]
[1778547672512,34.05,81586.19,8.2,0.521,0.00018,25.75062]
[1778547677547,34.05,81586.8,8.2,0.52111,0.00018,25.75044]
[1778547678888,34.05,81586.8,8.2,0.52111,0.00018,25.75044]
[1778547679561,34.05,81595.02,8.2,0.5226,0.00018,25.74776]
[1778547682328,34.05,81597.93,8.2,0.52313,0.00018,25.74673]
[1778547686691,34.05,81599.57,8.2,0.52342,0.00018,25.74613]
[1778547687400,34.05,81599.02,8.2,0.52332,0.00018,25.74633]
[1778547692658,34.05,81595.81,8.2,0.52275,0.00018,25.74358]
[1778547696136,34.05,81595.76,8.2,0.52274,0.00018,25.7436]
[1778547701721,34.05,81592.43,8.2,0.52213,0.00018,25.74474]
[1778547706757,34.05,81594.62,8.2,0.52253,0.00018,25.744]
[1778547711792,34.05,81595.06,8.2,0.52261,0.00018,25.74384]
[1778547714505,34.05,81594.73,8.2,0.52255,0.00018,25.74396]
[1778547717369,34.05,81598.59,8.2,0.52325,0.00018,25.74258]
[1778547717909,34.05,81598.59,8.2,0.52325,0.00018,25.74258]
[1778547717921,34.05,81600.31,8.2,0.52356,0.00018,25.74195]
[1778547723878,34.05,81599.32,8.2,0.52338,0.00018,25.74232]
[1778547728913,34.05,81599.59,8.2,0.52343,0.00018,25.74222]
[1778547733955,34.06,81599.52,8.2,0.52341,0.00018,25.74225]
[1778547738988,34.06,81599.94,8.2,0.52349,0.00018,25.74209]
[1778547744023,34.06,81599.8,8.2,0.52346,0.00018,25.74215]
[1778547750065,34.06,81599.73,8.2,0.52345,0.00018,25.74218]
[1778547753377,34.06,81599.11,8.2,0.52334,0.00018,25.7385]
[1778547753426,34.06,81599.11,8.2,0.52334,0.00018,25.7385]
[1778547753478,34.06,81597.15,8.2,0.52298,0.00018,25.73921]
[1778547755100,34.06,81589.41,8.2,0.52158,0.00018,25.74183]
[1778547757628,34.07,81589.17,8.2,0.52154,0.00018,25.74191]
[1778547758522,34.07,81588.14,8.2,0.52135,0.00018,25.74223]
[1778547758609,34.07,81588.14,8.2,0.52135,0.00018,25.74223]
[1778547761305,34.07,81583.76,8.2,0.52056,0.00018,25.74354]
[1778547761317,34.07,81583.76,8.2,0.52056,0.00018,25.74354]
[1778547766567,34.06,81588.64,8.2,0.52145,0.00018,25.74207]
[1778547767620,34.06,81590.42,8.2,0.52177,0.00018,25.7415]
[1778547767707,34.06,81596.27,8.2,0.52283,0.00018,25.73953]
[1778547774925,34.06,81600.77,8.2,0.52364,0.00018,25.73788]
[1778547775035,34.06,81600.77,8.2,0.52364,0.00018,25.73788]
[1778547780275,34.07,81600.77,8.2,0.52364,0.00018,25.73788]
[1778547785329,34.07,81598.42,8.2,0.52321,0.00018,25.73876]
[1778547785393,34.07,81598.42,8.2,0.52321,0.00018,25.73876]
[1778547786317,34.07,81591.45,8.2,0.52195,0.00018,25.74117]
[1778547788206,34.07,81587.34,8.2,0.52121,0.00018,25.74248]
[1778547788250,34.07,81587.34,8.2,0.52121,0.00018,25.74248]
[1778547788331,34.07,81580.1,8.2,0.5199,0.00018,25.74456]
[1778547789221,34.07,81580.1,8.2,0.5199,0.00018,25.74456]
[1778547794373,34.07,81576.63,8.2,0.51927,0.00018,25.74546]
[1778547799409,34.08,81575.8,8.2,0.51912,0.00018,25.74567]
[1778547803470,34.08,81574.92,8.2,0.51896,0.00018,25.74588]
[1778547804895,34.08,81572.12,8.2,0.51845,0.00018,25.74653]
[1778547810486,34.08,81572.71,8.2,0.51856,0.00018,25.7464]
[1778547814958,34.08,81573.6,8.2,0.51872,0.00018,25.74229]
[1778547820558,34.08,81572.43,8.2,0.51851,0.00018,25.74256]
[1778547826017,34.08,81572.98,8.2,0.51861,0.00018,25.74243]
[1778547826111,34.08,81572.98,8.2,0.51861,0.00018,25.74243]
[1778547831478,34.08,81571.94,8.2,0.51842,0.00018,25.74267]
[1778547831635,34.08,81570.83,8.2,0.51822,0.00018,25.74292]
[1778547832850,34.08,81570.83,8.2,0.51822,0.00018,25.74292]
[1778547832905,34.08,81570.83,8.2,0.51822,0.00018,25.74292]
[1778547833068,34.08,81570.83,8.2,0.51822,0.00018,25.74292]
[1778547837611,34.08,81566.65,8.2,0.51746,0.00018,25.74378]
[1778547837689,34.08,81566.5,8.2,0.51743,0.00018,25.74381]
[1778547840592,34.08,81567.17,8.2,0.51756,0.00018,25.74368]
[1778547842200,34.08,81567.49,8.2,0.51761,0.00018,25.74362]
[1778547842238,34.08,81567.49,8.2,0.51761,0.00018,25.74362]
[1778547842256,34.08,81567.49,8.2,0.51761,0.00018,25.74362]
[1778547842724,34.08,81570.21,8.2,0.51811,0.00018,25.74305]
[1778547846942,34.08,81573.08,8.2,0.51863,0.00018,25.74241]
[1778547847068,34.08,81573.08,8.2,0.51863,0.00018,25.74241]
[1778547847043,34.08,81573.08,8.2,0.51863,0.00018,25.74241]
[1778547855539,34.08,81569.69,8.2,0.51801,0.00018,25.74316]
[1778547856148,34.08,81569.69,8.2,0.51801,0.00018,25.74316]
[1778547859937,34.08,81569.69,8.2,0.51801,0.00018,25.74316]
[1778547859937,34.08,81569.69,8.2,0.51801,0.00018,25.74316]
[1778547860138,34.08,81568.77,8.2,0.51785,0.00018,25.74335]
[1778547860182,34.08,81568.77,8.2,0.51785,0.00018,25.74335]
[1778547860606,34.08,81568.77,8.2,0.51785,0.00018,25.74335]
[1778547860781,34.08,81568.77,8.2,0.51785,0.00018,25.74335]
[1778547861035,34.08,81556.15,8.2,0.51556,0.00018,25.74555]
[1778547861379,34.08,81556.15,8.2,0.51556,0.00018,25.74555]
[1778547861406,34.08,81556.15,8.2,0.51556,0.00018,25.74555]
[1778547861880,34.08,81556.15,8.2,0.51556,0.00018,25.74555]
[1778547861880,34.08,81556.15,8.2,0.51556,0.00018,25.74555]
[1778547861929,34.08,81556.15,8.2,0.51556,0.00018,25.74555]
[1778547862127,34.08,81556.15,8.2,0.51556,0.00018,25.74555]
[1778547862057,34.08,81540.96,8.2,0.51281,0.00018,25.74708]
[1778547862819,34.08,81540.96,8.2,0.51281,0.00018,25.74708]
[1778547863067,34.08,81540.96,8.2,0.51281,0.00018,25.74708]
[1778547863093,34.08,81540.96,8.2,0.51281,0.00018,25.74708]
[1778547863129,34.08,81521.04,8.2,0.5092,0.00018,25.74721]
[1778547863206,34.08,81521.04,8.2,0.5092,0.00018,25.74721]
[1778547863506,34.08,81521.04,8.2,0.5092,0.00018,25.74721]
[1778547863607,34.08,81521.04,8.2,0.5092,0.00018,25.74721]
[1778547863639,34.08,81521.04,8.2,0.5092,0.00018,25.74721]
[1778547863746,34.08,81521.04,8.2,0.5092,0.00018,25.74721]
[1778547863880,34.08,81503.75,8.2,0.50606,0.00018,25.74562]
[1778547865104,34.08,81503.75,8.2,0.50606,0.00018,25.74562]
[1778547865119,34.08,81498.93,8.2,0.50519,0.00018,25.7449]
[1778547865608,34.08,81498.93,8.2,0.50519,0.00018,25.7449]
[1778547867299,34.08,81499.07,8.2,0.50522,0.00018,25.74492]
[1778547867375,34.08,81499.07,8.2,0.50522,0.00018,25.74492]
[1778547867501,34.08,81499.07,8.2,0.50522,0.00018,25.74492]
[1778547868070,34.08,81499.07,8.2,0.50522,0.00018,25.74492]
[1778547868093,34.08,81495.3,8.2,0.50453,0.00018,25.74427]
[1778547868813,34.08,81495.3,8.2,0.50453,0.00018,25.74427]
[1778547869132,34.08,81495.3,8.2,0.50453,0.00018,25.74427]
[1778547868915,34.08,81489.97,8.2,0.50356,0.00018,25.74322]
[1778547869208,34.08,81489.97,8.2,0.50356,0.00018,25.74322]
[1778547869941,34.08,81489.97,8.2,0.50356,0.00018,25.74322]
[1778547870133,34.08,81489.97,8.2,0.50356,0.00018,25.74322]
[1778547869981,34.08,81478.25,8.2,0.50144,0.00018,25.74037]
[1778547870679,34.08,81478.25,8.2,0.50144,0.00018,25.74037]
[1778547871028,34.08,81478.25,8.2,0.50144,0.00018,25.74037]
[1778547871090,34.08,81458.83,8.2,0.49791,0.00018,25.73015]
[1778547871823,34.08,81458.83,8.2,0.49791,0.00018,25.73015]
[1778547871843,34.08,81458.83,8.2,0.49791,0.00018,25.73015]
[1778547871936,34.09,81454.25,8.2,0.49708,0.00018,25.72837]
[1778547876038,34.08,81452.58,8.2,0.49678,0.00018,25.72769]
[1778547876079,34.08,81452.58,8.2,0.49678,0.00018,25.72769]
[1778547876091,34.08,81452.58,8.2,0.49678,0.00018,25.72769]
[1778547876287,34.08,81452.69,8.2,0.4968,0.00018,25.72773]
[1778547876972,34.08,81447.08,8.2,0.49578,0.00018,25.72535]
[1778547877572,34.08,81447.08,8.2,0.49578,0.00018,25.72535]
[1778547878097,34.08,81447.08,8.2,0.49578,0.00018,25.72535]
[1778547881186,34.08,81449.92,8.2,0.4963,0.00018,25.72658]
[1778547882166,34.08,81449.92,8.2,0.4963,0.00018,25.72658]
[1778547882963,34.08,81450.28,8.2,0.49636,0.00018,25.72673]
[1778547884456,34.08,81451.88,8.2,0.49665,0.00018,25.7274]
[1778547888072,34.08,81451.91,8.2,0.49666,0.00018,25.72741]
[1778547889981,34.08,81446.41,8.2,0.49566,0.00018,25.72506]
[1778547890695,34.08,81445.14,8.2,0.49543,0.00018,25.72449]
[1778547890696,34.08,81445.14,8.2,0.49543,0.00018,25.72449]
[1778547891071,34.08,81438.74,8.2,0.49427,0.00018,25.7215]
[1778547893080,34.08,81436.19,8.2,0.4938,0.00018,25.72025]
[1778547893148,34.08,81436.19,8.2,0.4938,0.00018,25.72025]
[1778547893152,34.08,81436.19,8.2,0.4938,0.00018,25.72025]
[1778547893186,34.08,81436.19,8.2,0.4938,0.00018,25.72025]
[1778547895099,34.08,81443.47,8.2,0.49512,0.00018,25.72373]
[1778547896243,34.08,81444.37,8.2,0.49529,0.00018,25.72414]
[1778547896253,34.08,81444.37,8.2,0.49529,0.00018,25.72414]
[1778547896563,34.08,81444.37,8.2,0.49529,0.00018,25.72414]
[1778547896713,34.08,81444.37,8.2,0.49529,0.00018,25.72414]
[1778547897068,34.08,81444.37,8.2,0.49529,0.00018,25.72414]
[1778547897113,34.08,81452.71,8.2,0.4968,0.00018,25.72774]
[1778547898308,34.08,81456.95,8.2,0.49757,0.00018,25.72943]
[1778547899916,34.08,81452.89,8.2,0.49683,0.00018,25.72782]
[1778547902336,34.08,81453.73,8.2,0.49699,0.00018,25.72816]
[1778547902393,34.08,81453.73,8.2,0.49699,0.00018,25.72816]
[1778547903218,34.08,81450.44,8.2,0.49639,0.00018,25.7268]
[1778547904456,34.08,81454.76,8.2,0.49717,0.00018,25.72857]
[1778547904794,34.08,81454.76,8.2,0.49717,0.00018,25.72857]
[1778547905170,34.08,81461.87,8.2,0.49846,0.00018,25.73127]
[1778547905241,34.08,81461.87,8.2,0.49846,0.00018,25.73127]
[1778547905298,34.08,81461.87,8.2,0.49846,0.00018,25.73127]
[1778547906115,34.08,81461.87,8.2,0.49846,0.00018,25.73127]
[1778547906176,34.08,81470.67,8.2,0.50006,0.00018,25.73424]
[1778547911211,34.08,81474.71,8.2,0.50079,0.00018,25.73547]
[1778547916246,34.07,81476.86,8.2,0.50118,0.00018,25.73608]
[1778547917246,34.07,81476.86,8.2,0.50118,0.00018,25.73608]
[1778547918343,34.07,81477.13,8.2,0.50123,0.00018,25.73616]
[1778547918400,34.07,81477.13,8.2,0.50123,0.00018,25.73616]
[1778547918446,34.07,81477.13,8.2,0.50123,0.00018,25.73616]
[1778547918591,34.07,81477.13,8.2,0.50123,0.00018,25.73616]
[1778547918765,34.07,81477.13,8.2,0.50123,0.00018,25.73616]
[1778547918870,34.07,81484.29,8.2,0.50253,0.00018,25.73803]
[1778547919271,34.07,81494.55,8.2,0.50439,0.00018,25.74023]
[1778547921990,34.07,81498.75,8.2,0.50515,0.00018,25.74096]
[1778547923316,34.07,81499.13,8.2,0.50522,0.00018,25.74103]
[1778547928128,34.07,81499.36,8.2,0.50526,0.00018,25.74106]
[1778547929069,34.07,81498.04,8.2,0.50502,0.00018,25.74085]
[1778547929170,34.07,81496.16,8.2,0.50468,0.00018,25.74052]
[1778547929992,34.07,81496.16,8.2,0.50468,0.00018,25.74052]
[1778547930094,34.07,81493.15,8.2,0.50414,0.00018,25.73996]
[1778547932815,34.07,81490.58,8.2,0.50367,0.00018,25.73554]
[1778547936619,34.07,81490.11,8.2,0.50359,0.00018,25.73544]
[1778547937397,34.07,81499.12,8.2,0.50522,0.00018,25.73712]
[1778547938451,34.07,81499.12,8.2,0.50522,0.00018,25.73712]
[1778547943227,34.07,81505.66,8.2,0.50641,0.00018,25.73807]
[1778547943241,34.07,81505.66,8.2,0.50641,0.00018,25.73807]
[1778547943439,34.07,81500.12,8.2,0.5054,0.00018,25.73728]
[1778547945453,34.07,81494.34,8.2,0.50435,0.00018,25.73628]
[1778547946664,34.07,81494.34,8.2,0.50435,0.00018,25.73628]
[1778547951853,34.07,81497.37,8.2,0.5049,0.00018,25.73683]
[1778547952068,34.07,81497.37,8.2,0.5049,0.00018,25.73683]
[1778547952169,34.07,81497.37,8.2,0.5049,0.00018,25.73683]
[1778547954516,34.07,81491.5,8.2,0.50384,0.00018,25.73572]
[1778547959551,34.07,81492.26,8.2,0.50397,0.00018,25.73588]
[1778547962114,34.07,81491.66,8.2,0.50387,0.00018,25.73576]
[1778547962695,34.07,81491.83,8.2,0.5039,0.00018,25.73579]
[1778547962772,34.07,81485.56,8.2,0.50276,0.00018,25.73442]
[1778547965499,34.06,81480.52,8.2,0.50184,0.00018,25.73317]
[1778547966600,34.06,81467.31,8.2,0.49944,0.00018,25.72925]
[1778547968379,34.06,81466.09,8.2,0.49922,0.00018,25.72884]
[1778547968426,34.06,81466.09,8.2,0.49922,0.00018,25.72884]
[1778547968461,34.06,81466.09,8.2,0.49922,0.00018,25.72884]
[1778547968590,34.06,81466.09,8.2,0.49922,0.00018,25.72884]
[1778547968622,34.06,81466.09,8.2,0.49922,0.00018,25.72884]
[1778547969031,34.06,81466.09,8.2,0.49922,0.00018,25.72884]
[1778547969065,34.06,81462.57,8.2,0.49858,0.00018,25.72762]
[1778547969621,34.06,81455.46,8.2,0.49729,0.00018,25.72494]
[1778547973214,34.06,81453.25,8.2,0.49689,0.00018,25.72405]
[1778547974917,34.06,81453.19,8.2,0.49688,0.00018,25.72403]
[1778547975453,34.06,81454.81,8.2,0.49717,0.00018,25.72468]
[1778547981050,34.06,81453.14,8.2,0.49687,0.00018,25.72401]
[1778547982195,34.06,81453.29,8.2,0.4969,0.00018,25.72407]
[1778547982596,34.06,81452.39,8.2,0.49673,0.00018,25.7237]
[1778547982717,34.06,81444.8,8.2,0.49535,0.00018,25.72042]
[1778547985739,34.06,81439.43,8.2,0.49438,0.00018,25.71792]
[1778547986561,34.06,81439.43,8.2,0.49438,0.00018,25.71792]
[1778547986983,34.06,81439.43,8.2,0.49438,0.00018,25.71792]
[1778547987180,34.06,81439.43,8.2,0.49438,0.00018,25.71792]
[1778547988161,34.06,81439.66,8.2,0.49442,0.00018,25.71803]
[1778547988829,34.06,81437.09,8.2,0.49395,0.00018,25.71678]
[1778547988910,34.06,81431.67,8.2,0.49297,0.00018,25.71402]
[1778547991173,34.06,81433.54,8.2,0.49331,0.00018,25.71499]
[1778547991178,34.06,81433.54,8.2,0.49331,0.00018,25.71499]
[1778547992789,34.06,81440.2,8.2,0.49451,0.00018,25.71438]
[1778547997826,34.06,81441.44,8.2,0.49474,0.00018,25.71497]
[1778548002861,34.06,81440.73,8.2,0.49461,0.00018,25.71463]
[1778548004613,34.06,81439.75,8.2,0.49443,0.00018,25.71416]
[1778548005044,34.06,81439.75,8.2,0.49443,0.00018,25.71416]
[1778548007012,34.06,81445.02,8.2,0.49539,0.00018,25.71661]
[1778548007068,34.06,81445.02,8.2,0.49539,0.00018,25.71661]
[1778548007381,34.06,81444.36,8.2,0.49527,0.00018,25.71632]
[1778548011994,34.06,81450.29,8.2,0.49635,0.00018,25.71892]
[1778548013091,34.06,81449.95,8.2,0.49629,0.00018,25.71877]
[1778548013094,34.06,81449.95,8.2,0.49629,0.00018,25.71877]
[1778548015157,34.06,81450.22,8.2,0.49633,0.00018,25.71889]
[1778548015985,34.06,81450.38,8.2,0.49636,0.00018,25.71896]
[1778548019645,34.06,81450.82,8.2,0.49644,0.00018,25.71914]
[1778548019895,34.06,81450.82,8.2,0.49644,0.00018,25.71914]
[1778548023915,34.05,81446.94,8.2,0.49574,0.00018,25.71747]
[1778548027039,34.05,81438.8,8.2,0.49426,0.00018,25.7137]
[1778548032074,34.05,81438.04,8.2,0.49412,0.00018,25.71333]
[1778548035307,34.05,81438.0,8.2,0.49411,0.00018,25.71332]
[1778548035311,34.05,81438.0,8.2,0.49411,0.00018,25.71332]
[1778548039355,34.05,81436.0,8.2,0.49375,0.00018,25.71233]
[1778548045166,34.06,81438.0,8.2,0.49411,0.00018,25.71332]
[1778548050201,34.06,81434.72,8.2,0.49352,0.00018,25.71168]
[1778548055236,34.06,81432.27,8.2,0.49307,0.00018,25.70652]
[1778548060271,34.06,81433.92,8.2,0.49337,0.00018,25.70737]
[1778548065306,34.06,81435.16,8.2,0.4936,0.00018,25.708]
[1778548067261,34.06,81435.13,8.2,0.49359,0.00018,25.70798]
[1778548067273,34.06,81435.13,8.2,0.49359,0.00018,25.70798]
[1778548067353,34.06,81435.13,8.2,0.49359,0.00018,25.70798]
[1778548067518,34.06,81433.0,8.2,0.4932,0.00018,25.7069]
[1778548067535,34.06,81433.0,8.2,0.4932,0.00018,25.7069]
[1778548067631,34.06,81433.0,8.2,0.4932,0.00018,25.7069]
[1778548067729,34.06,81433.0,8.2,0.4932,0.00018,25.7069]
[1778548067778,34.06,81433.0,8.2,0.4932,0.00018,25.7069]
[1778548067860,34.06,81433.0,8.2,0.4932,0.00018,25.7069]
[1778548068069,34.06,81433.0,8.2,0.4932,0.00018,25.7069]
[1778548068328,34.06,81419.41,8.2,0.49073,0.00018,25.69941]
[1778548068551,34.06,81419.41,8.2,0.49073,0.00018,25.69941]
[1778548068592,34.06,81419.41,8.2,0.49073,0.00018,25.69941]
[1778548076384,34.06,81421.68,8.2,0.49115,0.00018,25.70073]
[1778548079726,34.06,81418.67,8.2,0.4906,0.00018,25.69897]
[1778548079783,34.06,81418.67,8.2,0.4906,0.00018,25.69897]
[1778548082432,34.06,81413.07,8.2,0.48958,0.00018,25.69557]
[1778548082604,34.06,81413.07,8.2,0.48958,0.00018,25.69557]
[1778548082625,34.06,81413.07,8.2,0.48958,0.00018,25.69557]
[1778548083023,34.06,81413.07,8.2,0.48958,0.00018,25.69557]
[1778548083266,34.06,81413.07,8.2,0.48958,0.00018,25.69557]
[1778548083434,34.06,81397.61,8.2,0.48677,0.00018,25.68533]
[1778548084736,34.06,81397.61,8.2,0.48677,0.00018,25.68533]
[1778548086242,34.06,81394.34,8.2,0.48618,0.00018,25.683]
[1778548086268,34.06,81394.34,8.2,0.48618,0.00018,25.683]
[1778548086654,34.06,81397.69,8.2,0.48679,0.00018,25.68539]
[1778548087211,34.06,81397.69,8.2,0.48679,0.00018,25.68539]
[1778548093514,34.06,81395.87,8.2,0.48646,0.00018,25.68409]
[1778548096529,34.06,81402.01,8.2,0.48757,0.00018,25.68837]
[1778548099268,34.06,81402.55,8.2,0.48767,0.00018,25.68874]
[1778548104585,34.05,81397.6,8.2,0.48677,0.00018,25.68532]
[1778548105415,34.05,81397.6,8.2,0.48677,0.00018,25.68532]
[1778548110628,34.05,81392.6,8.2,0.48586,0.00018,25.68173]
[1778548115663,34.05,81390.96,8.2,0.48556,0.00018,25.67661]
[1778548117703,34.05,81390.16,8.2,0.48541,0.00018,25.67602]
[1778548123187,34.05,81392.88,8.2,0.4859,0.00018,25.67802]
[1778548127202,34.05,81391.68,8.2,0.48569,0.00018,25.67714]
[1778548127213,34.05,81391.68,8.2,0.48569,0.00018,25.67714]
[1778548132782,34.05,81393.11,8.2,0.48594,0.00018,25.67818]
[1778548137818,34.05,81393.47,8.2,0.48601,0.00018,25.67844]
[1778548142845,34.05,81393.52,8.2,0.48602,0.00018,25.67848]
[1778548144869,34.05,81400.13,8.2,0.48722,0.00018,25.68316]
[1778548146020,34.05,81400.13,8.2,0.48722,0.00018,25.68316]
[1778548147111,34.05,81404.32,8.2,0.48798,0.00018,25.68601]
[1778548147115,34.05,81404.32,8.2,0.48798,0.00018,25.68601]
[1778548147477,34.05,81408.02,8.2,0.48865,0.00018,25.68845]
[1778548147890,34.05,81409.69,8.2,0.48896,0.00018,25.68952]
[1778548151269,34.05,81413.16,8.2,0.48959,0.00018,25.69171]
[1778548151361,34.05,81413.16,8.2,0.48959,0.00018,25.69171]
[1778548151531,34.05,81413.17,8.2,0.48959,0.00018,25.69172]
[1778548151548,34.05,81413.17,8.2,0.48959,0.00018,25.69172]
[1778548151552,34.05,81413.17,8.2,0.48959,0.00018,25.69172]
[1778548152068,34.05,81413.17,8.2,0.48959,0.00018,25.69172]
[1778548152159,34.05,81403.2,8.2,0.48778,0.00018,25.68526]
[1778548152929,34.05,81391.36,8.2,0.48563,0.00018,25.6769]
[1778548158971,34.05,81389.18,8.2,0.48523,0.00018,25.67528]
[1778548164008,34.05,81386.44,8.2,0.48473,0.00018,25.67321]
[1778548169041,34.05,81386.91,8.2,0.48482,0.00018,25.67357]
[1778548173841,34.05,81384.97,8.2,0.48446,0.00018,25.66817]
[1778548173853,34.05,81384.97,8.2,0.48446,0.00018,25.66817]
[1778548178379,34.05,81387.71,8.2,0.48496,0.00018,25.67026]
[1778548180118,34.05,81394.7,8.2,0.48623,0.00018,25.67543]
[1778548183140,34.05,81402.66,8.2,0.48768,0.00018,25.68099]
[1778548184995,34.05,81407.64,8.2,0.48858,0.00018,25.6843]
[1778548185153,34.05,81407.41,8.2,0.48854,0.00018,25.68415]
[1778548189767,34.06,81407.44,8.2,0.48855,0.00018,25.68417]
[1778548189964,34.06,81407.44,8.2,0.48855,0.00018,25.68417]
[1778548190816,34.06,81411.63,8.2,0.48931,0.00018,25.68686]
[1778548190817,34.06,81411.63,8.2,0.48931,0.00018,25.68686]
[1778548195784,34.06,81415.72,8.2,0.49006,0.00018,25.68939]
[1778548200845,34.06,81416.49,8.2,0.4902,0.00018,25.68985]
[1778548200857,34.06,81416.49,8.2,0.4902,0.00018,25.68985]
[1778548200869,34.06,81416.49,8.2,0.4902,0.00018,25.68985]
[1778548200910,34.06,81416.49,8.2,0.4902,0.00018,25.68985]
[1778548201074,34.06,81416.49,8.2,0.4902,0.00018,25.68985]
[1778548201338,34.06,81416.49,8.2,0.4902,0.00018,25.68985]
[1778548201426,34.06,81410.76,8.2,0.48916,0.00018,25.68631]
[1778548206811,34.06,81405.77,8.2,0.48825,0.00018,25.68308]
[1778548208708,34.06,81412.6,8.2,0.48949,0.00018,25.68747]
[1778548208716,34.06,81412.6,8.2,0.48949,0.00018,25.68747]
[1778548209322,34.06,81416.22,8.2,0.49015,0.00018,25.68969]
[1778548214357,34.06,81417.18,8.2,0.49033,0.00018,25.69027]
[1778548217854,34.06,81418.29,8.2,0.49053,0.00018,25.69093]
[1778548224113,34.07,81418.09,8.2,0.49049,0.00018,25.69082]
[1778548228690,34.07,81417.72,8.2,0.49043,0.00018,25.6906]
[1778548233314,34.07,81415.05,8.2,0.48994,0.00018,25.68508]
[1778548233320,34.07,81415.05,8.2,0.48994,0.00018,25.68508]
[1778548233353,34.07,81415.05,8.2,0.48994,0.00018,25.68508]
[1778548233371,34.07,81415.05,8.2,0.48994,0.00018,25.68508]
[1778548238525,34.07,81405.57,8.2,0.48822,0.00018,25.67905]
[1778548238816,34.07,81405.57,8.2,0.48822,0.00018,25.67905]
[1778548238872,34.07,81405.57,8.2,0.48822,0.00018,25.67905]
[1778548238889,34.07,81405.57,8.2,0.48822,0.00018,25.67905]
[1778548239532,34.07,81402.02,8.2,0.48757,0.00018,25.67667]
[1778548241056,34.07,81402.02,8.2,0.48757,0.00018,25.67667]
[1778548241196,34.07,81402.02,8.2,0.48757,0.00018,25.67667]
[1778548241297,34.07,81400.11,8.2,0.48723,0.00018,25.67537]
[1778548242553,34.07,81394.26,8.2,0.48616,0.00018,25.67124]
[1778548247588,34.08,81394.41,8.2,0.4862,0.00018,25.67136]
[1778548252625,34.09,81396.39,8.2,0.48656,0.00018,25.67278]
[1778548253613,34.09,81396.39,8.2,0.48656,0.00018,25.67278]
[1778548254191,34.09,81396.39,8.2,0.48656,0.00018,25.67278]
[1778548254310,34.09,81396.39,8.2,0.48656,0.00018,25.67278]
[1778548254412,34.09,81396.64,8.2,0.48661,0.00018,25.67296]
[1778548260681,34.08,81394.86,8.2,0.48628,0.00018,25.67168]
[1778548263279,34.08,81394.86,8.2,0.48628,0.00018,25.67168]
[1778548263293,34.08,81394.86,8.2,0.48628,0.00018,25.67168]
[1778548263393,34.08,81394.8,8.2,0.48626,0.00018,25.67163]
[1778548264423,34.08,81394.8,8.2,0.48626,0.00018,25.67163]
[1778548265716,34.08,81385.04,8.2,0.48449,0.00018,25.66437]
[1778548270751,34.08,81386.24,8.2,0.48471,0.00018,25.6653]
[1778548275367,34.09,81385.79,8.2,0.48463,0.00018,25.66496]
[1778548275451,34.09,81385.79,8.2,0.48463,0.00018,25.66496]
[1778548275523,34.09,81385.85,8.2,0.48465,0.00018,25.66501]
[1778548275800,34.09,81385.85,8.2,0.48465,0.00018,25.66501]
[1778548280449,34.09,81391.58,8.2,0.48569,0.00018,25.66931]
[1778548280461,34.09,81391.58,8.2,0.48569,0.00018,25.66931]
[1778548285859,34.08,81390.39,8.2,0.48547,0.00018,25.66842]
[1778548286584,34.08,81390.39,8.2,0.48547,0.00018,25.66842]
[1778548289336,34.08,81391.27,8.2,0.48563,0.00018,25.66907]
[1778548291389,34.08,81392.0,8.2,0.48576,0.00018,25.66961]
[1778548291856,34.08,81394.22,8.2,0.48616,0.00018,25.66731]
[1778548291901,34.08,81403.3,8.2,0.48781,0.00018,25.67364]
[1778548293915,34.08,81409.2,8.2,0.48888,0.00018,25.67752]
[1778548297606,34.08,81409.63,8.2,0.48896,0.00018,25.67779]
[1778548298820,34.08,81408.45,8.2,0.48874,0.00018,25.67703]
[1778548298951,34.08,81407.52,8.2,0.48857,0.00018,25.67643]
[1778548300601,34.08,81407.65,8.2,0.4886,0.00018,25.67652]
[1778548304020,34.08,81409.61,8.2,0.48895,0.00018,25.67778]
[1778548304041,34.08,81409.61,8.2,0.48895,0.00018,25.67778]
[1778548304059,34.08,81409.61,8.2,0.48895,0.00018,25.67778]
[1778548304071,34.08,81409.61,8.2,0.48895,0.00018,25.67778]
[1778548304164,34.08,81409.61,8.2,0.48895,0.00018,25.67778]
[1778548304226,34.08,81409.99,8.2,0.48902,0.00018,25.67802]
[1778548306000,34.08,81402.09,8.2,0.48759,0.00018,25.67282]
[1778548308017,34.08,81395.47,8.2,0.48639,0.00018,25.66821]
[1778548313049,34.08,81395.58,8.2,0.4864,0.00018,25.66828]
[1778548318084,34.07,81393.41,8.2,0.48601,0.00018,25.66671]
[1778548323120,34.07,81393.85,8.2,0.48608,0.00018,25.66702]
[1778548328156,34.07,81393.86,8.2,0.48608,0.00018,25.66703]
[1778548333191,34.06,81389.96,8.2,0.48537,0.00018,25.66416]
[1778548338227,34.06,81387.74,8.2,0.48497,0.00018,25.66249]
[1778548338966,34.06,81387.74,8.2,0.48497,0.00018,25.66249]
[1778548338981,34.06,81387.74,8.2,0.48497,0.00018,25.66249]
[1778548339234,34.06,81387.3,8.2,0.48488,0.00018,25.66215]
[1778548344273,34.06,81385.33,8.2,0.48453,0.00018,25.66066]
[1778548344685,34.06,81385.33,8.2,0.48453,0.00018,25.66066]
[1778548345280,34.07,81387.94,8.2,0.48501,0.00018,25.66265]
[1778548347933,34.07,81389.48,8.2,0.48528,0.00018,25.6638]
[1778548353336,34.07,81390.89,8.2,0.48554,0.00018,25.66094]
[1778548355969,34.07,81390.92,8.2,0.48554,0.00018,25.66096]
[1778548355977,34.07,81390.92,8.2,0.48554,0.00018,25.66096]
[1778548361392,34.07,81384.87,8.2,0.48444,0.00018,25.65639]
[1778548362609,34.07,81384.87,8.2,0.48444,0.00018,25.65639]
[1778548364413,34.07,81393.49,8.2,0.48601,0.00018,25.66285]
[1778548369449,34.07,81396.4,8.2,0.48654,0.00018,25.66494]
[1778548372513,34.07,81404.63,8.2,0.48804,0.00018,25.6706]
[1778548373928,34.07,81405.02,8.2,0.48811,0.00018,25.67086]
[1778548373930,34.07,81405.02,8.2,0.48811,0.00018,25.67086]
[1778548377506,34.07,81395.39,8.2,0.48636,0.00018,25.66422]
[1778548380527,34.07,81388.91,8.2,0.48518,0.00018,25.65947]
[1778548382239,34.07,81387.25,8.2,0.48488,0.00018,25.65821]
[1778548382541,34.07,81383.36,8.2,0.48417,0.00018,25.65522]
[1778548384184,34.07,81379.44,8.2,0.48346,0.00018,25.65213]
[1778548389590,34.07,81376.51,8.2,0.48293,0.00018,25.64976]
[1778548390667,34.07,81376.51,8.2,0.48293,0.00018,25.64976]
[1778548393179,34.07,81372.62,8.2,0.48222,0.00018,25.64655]
[1778548394045,34.07,81372.42,8.2,0.48218,0.00018,25.64638]
[1778548394973,34.07,81371.33,8.2,0.48199,0.00018,25.64547]
[1778548396069,34.07,81371.75,8.2,0.48206,0.00018,25.64582]
[1778548396140,34.07,81371.75,8.2,0.48206,0.00018,25.64582]
[1778548399091,34.07,81372.83,8.2,0.48226,0.00018,25.64673]
[1778548401674,34.07,81379.18,8.2,0.48341,0.00018,25.65192]
[1778548405158,34.07,81381.35,8.2,0.48381,0.00018,25.65365]
[1778548407716,34.07,81388.31,8.2,0.48507,0.00018,25.65903]
[1778548409276,34.07,81388.31,8.2,0.48507,0.00018,25.65903]
[1778548410706,34.07,81391.11,8.2,0.48558,0.00018,25.66111]
[1778548411485,34.07,81393.46,8.2,0.48601,0.00018,25.65892]
[1778548412751,34.07,81387.35,8.2,0.4849,0.00018,25.65439]
[1778548414087,34.07,81387.35,8.2,0.4849,0.00018,25.65439]
[1778548417786,34.08,81380.02,8.2,0.48357,0.00018,25.64869]
[1778548423722,34.08,81384.32,8.2,0.48435,0.00018,25.65208]
[1778548428863,34.08,81381.46,8.2,0.48383,0.00018,25.64985]
[1778548432130,34.08,81382.78,8.2,0.48407,0.00018,25.65089]
[1778548432229,34.08,81381.62,8.2,0.48386,0.00018,25.64998]
[1778548433845,34.08,81381.75,8.2,0.48389,0.00018,25.65008]
[1778548433856,34.08,81381.75,8.2,0.48389,0.00018,25.65008]
[1778548435912,34.08,81388.0,8.2,0.48502,0.00018,25.6549]
[1778548440947,34.09,81385.11,8.2,0.4845,0.00018,25.6527]
[1778548442275,34.09,81385.11,8.2,0.4845,0.00018,25.6527]
[1778548442373,34.09,81385.93,8.2,0.48465,0.00018,25.65333]
[1778548444486,34.09,81389.69,8.2,0.48533,0.00018,25.65617]
[1778548444488,34.09,81389.69,8.2,0.48533,0.00018,25.65617]
[1778548450012,34.08,81391.87,8.2,0.48573,0.00018,25.65778]
[1778548450918,34.08,81391.87,8.2,0.48573,0.00018,25.65778]
[1778548456054,34.08,81386.52,8.2,0.48475,0.00018,25.65377]
[1778548463521,34.08,81386.36,8.2,0.48472,0.00018,25.65365]
[1778548463617,34.08,81386.36,8.2,0.48472,0.00018,25.65365]
[1778548465094,34.08,81390.8,8.2,0.48553,0.00018,25.65698]
[1778548466776,34.08,81394.64,8.2,0.48623,0.00018,25.65978]
[1778548467158,34.08,81394.64,8.2,0.48623,0.00018,25.65978]
[1778548469468,34.08,81394.96,8.2,0.48628,0.00018,25.66001]
[1778548469496,34.08,81395.02,8.2,0.48629,0.00018,25.66005]
[1778548475188,34.08,81391.66,8.2,0.48568,0.00018,25.65371]
[1778548480223,34.08,81391.37,8.2,0.48563,0.00018,25.6535]
[1778548485258,34.09,81389.32,8.2,0.48526,0.00018,25.65199]
[1778548490296,34.09,81383.89,8.2,0.48428,0.00018,25.64786]
[1778548492700,34.09,81383.79,8.2,0.48426,0.00018,25.64778]
[1778548501926,34.1,81380.41,8.2,0.48365,0.00018,25.64513]
[1778548508422,34.1,81379.63,8.2,0.48351,0.00018,25.64451]
[1778548514464,34.1,81379.51,8.2,0.48349,0.00018,25.64442]
[1778548518978,34.1,81377.06,8.2,0.48304,0.00018,25.64245]
[1778548519337,34.1,81377.06,8.2,0.48304,0.00018,25.64245]
[1778548520315,34.1,81375.03,8.2,0.48267,0.00018,25.64079]
[1778548520430,34.1,81375.03,8.2,0.48267,0.00018,25.64079]
[1778548522215,34.1,81370.12,8.2,0.48178,0.00018,25.63668]
[1778548527555,34.1,81369.81,8.2,0.48172,0.00018,25.63642]
[1778548528243,34.1,81369.81,8.2,0.48172,0.00018,25.63642]
[1778548529991,34.1,81367.95,8.2,0.48139,0.00018,25.63482]
[1778548535225,34.1,81367.23,8.2,0.48125,0.00018,25.63029]
[1778548537555,34.1,81366.19,8.2,0.48106,0.00018,25.62939]
[1778548542660,34.1,81364.86,8.2,0.48082,0.00018,25.62822]
[1778548544947,34.1,81364.48,8.2,0.48075,0.00018,25.62789]
[1778548546895,34.1,81363.23,8.2,0.48052,0.00018,25.62679]
[1778548550151,34.1,81363.04,8.2,0.48049,0.00018,25.62662]
[1778548553541,34.1,81364.78,8.2,0.48081,0.00018,25.62816]
[1778548554069,34.1,81369.52,8.2,0.48167,0.00018,25.63226]
[1778548554745,34.1,81375.28,8.2,0.48271,0.00018,25.63708]
[1778548556438,34.1,81374.74,8.2,0.48262,0.00018,25.63663]
[1778548560472,34.1,81377.83,8.2,0.48318,0.00018,25.63916]
[1778548562634,34.1,81377.29,8.2,0.48308,0.00018,25.63872]
[1778548562988,34.1,81373.65,8.2,0.48242,0.00018,25.63573]
[1778548563808,34.1,81365.91,8.2,0.48101,0.00018,25.62915]
[1778548568644,34.1,81363.66,8.2,0.4806,0.00018,25.62717]
[1778548568687,34.1,81363.66,8.2,0.4806,0.00018,25.62717]
[1778548568894,34.1,81361.34,8.2,0.48018,0.00018,25.62511]
[1778548575892,34.1,81361.05,8.2,0.48013,0.00018,25.62486]
[1778548578962,34.1,81361.08,8.2,0.48014,0.00018,25.62489]
[1778548578966,34.1,81361.08,8.2,0.48014,0.00018,25.62489]
[1778548584955,34.11,81358.58,8.2,0.47969,0.00018,25.62265]
[1778548586723,34.11,81358.58,8.2,0.47969,0.00018,25.62265]
[1778548586844,34.11,81358.58,8.2,0.47969,0.00018,25.62265]
[1778548587021,34.11,81357.13,8.2,0.47943,0.00018,25.62133]
[1778548587079,34.11,81347.08,8.2,0.4776,0.00018,25.61184]
[1778548587976,34.11,81340.45,8.2,0.4764,0.00018,25.60529]
[1778548589162,34.11,81340.45,8.2,0.4764,0.00018,25.60529]
[1778548589164,34.11,81340.45,8.2,0.4764,0.00018,25.60529]
[1778548589211,34.11,81340.45,8.2,0.4764,0.00018,25.60529]
[1778548589350,34.11,81340.45,8.2,0.4764,0.00018,25.60529]
[1778548589416,34.11,81340.45,8.2,0.4764,0.00018,25.60529]
[1778548589429,34.11,81340.45,8.2,0.4764,0.00018,25.60529]
[1778548589624,34.11,81340.45,8.2,0.4764,0.00018,25.60529]
[1778548589966,34.12,81340.18,8.2,0.47635,0.00018,25.60503]
[1778548590624,34.11,81332.29,8.2,0.47492,0.00018,25.59692]
[1778548591722,34.11,81332.29,8.2,0.47492,0.00018,25.59692]
[1778548591727,34.11,81332.29,8.2,0.47492,0.00018,25.59692]
[1778548591770,34.11,81323.88,8.2,0.47339,0.00018,25.58399]
[1778548593365,34.11,81322.42,8.2,0.47312,0.00018,25.58239]
[1778548593943,34.11,81318.88,8.2,0.47248,0.00018,25.57845]
[1778548594241,34.11,81318.88,8.2,0.47248,0.00018,25.57845]
[1778548594310,34.11,81318.88,8.2,0.47248,0.00018,25.57845]
[1778548594412,34.11,81315.59,8.2,0.47188,0.00018,25.57474]
[1778548595958,34.12,81312.22,8.2,0.47127,0.00018,25.57088]
[1778548596421,34.12,81312.22,8.2,0.47127,0.00018,25.57088]
[1778548596694,34.12,81312.22,8.2,0.47127,0.00018,25.57088]
[1778548596749,34.12,81312.22,8.2,0.47127,0.00018,25.57088]
[1778548596838,34.12,81305.33,8.2,0.47002,0.00018,25.56281]
[1778548597618,34.12,81305.33,8.2,0.47002,0.00018,25.56281]
[1778548597702,34.12,81289.89,8.2,0.46723,0.00018,25.5438]
[1778548598167,34.12,81289.89,8.2,0.46723,0.00018,25.5438]
[1778548598231,34.12,81289.89,8.2,0.46723,0.00018,25.5438]
[1778548598234,34.12,81289.89,8.2,0.46723,0.00018,25.5438]
[1778548598269,34.12,81289.89,8.2,0.46723,0.00018,25.5438]
[1778548598279,34.12,81289.89,8.2,0.46723,0.00018,25.5438]
[1778548598328,34.12,81289.89,8.2,0.46723,0.00018,25.5438]
[1778548598509,34.12,81289.89,8.2,0.46723,0.00018,25.5438]
[1778548598514,34.12,81289.89,8.2,0.46723,0.00018,25.5438]
[1778548598760,34.12,81289.89,8.2,0.46723,0.00018,25.5438]
[1778548598793,34.12,81289.89,8.2,0.46723,0.00018,25.5438]
[1778548598887,34.12,81289.89,8.2,0.46723,0.00018,25.5438]
[1778548598839,34.12,81280.45,8.2,0.46551,0.00018,25.53155]
[1778548599381,34.12,81280.45,8.2,0.46551,0.00018,25.53155]
[1778548599661,34.12,81280.45,8.2,0.46551,0.00018,25.53155]
[1778548599784,34.12,81280.45,8.2,0.46551,0.00018,25.53155]
[1778548599815,34.12,81268.45,8.2,0.46334,0.00018,25.51532]
[1778548600665,34.12,81268.45,8.2,0.46334,0.00018,25.51532]
[1778548600719,34.12,81268.45,8.2,0.46334,0.00018,25.51532]
[1778548600730,34.12,81260.5,8.2,0.4619,0.00018,25.50414]
[1778548600938,34.12,81260.5,8.2,0.4619,0.00018,25.50414]
[1778548601074,34.12,81260.5,8.2,0.4619,0.00018,25.50414]
[1778548601295,34.12,81260.5,8.2,0.4619,0.00018,25.50414]
[1778548601378,34.12,81260.5,8.2,0.4619,0.00018,25.50414]
[1778548601397,34.12,81270.65,8.2,0.46374,0.00018,25.51835]
[1778548602077,34.12,81287.79,8.2,0.46685,0.00018,25.54113]
[1778548603084,34.12,81296.14,8.2,0.46836,0.00018,25.55166]
[1778548604273,34.12,81296.14,8.2,0.46836,0.00018,25.55166]
[1778548604328,34.12,81296.14,8.2,0.46836,0.00018,25.55166]
[1778548604358,34.12,81296.14,8.2,0.46836,0.00018,25.55166]
[1778548604482,34.12,81296.14,8.2,0.46836,0.00018,25.55166]
[1778548604596,34.12,81296.14,8.2,0.46836,0.00018,25.55166]
[1778548604898,34.12,81296.14,8.2,0.46836,0.00018,25.55166]
[1778548605587,34.12,81294.93,8.2,0.46814,0.00018,25.55015]
[1778548605640,34.12,81294.93,8.2,0.46814,0.00018,25.55015]
[1778548605760,34.12,81294.93,8.2,0.46814,0.00018,25.55015]
[1778548606105,34.12,81279.05,8.2,0.46526,0.00018,25.52971]
[1778548607302,34.12,81279.05,8.2,0.46526,0.00018,25.52971]
[1778548607317,34.12,81279.05,8.2,0.46526,0.00018,25.52971]
[1778548607864,34.12,81279.05,8.2,0.46526,0.00018,25.52971]
[1778548608069,34.12,81280.29,8.2,0.46549,0.00018,25.53136]
[1778548608345,34.12,81287.51,8.2,0.4668,0.00018,25.54078]
[1778548609687,34.12,81295.87,8.2,0.46831,0.00018,25.55133]
[1778548610060,34.12,81295.87,8.2,0.46831,0.00018,25.55133]
[1778548610239,34.12,81295.87,8.2,0.46831,0.00018,25.55133]
[1778548610249,34.12,81295.87,8.2,0.46831,0.00018,25.55133]
[1778548610333,34.12,81298.27,8.2,0.46875,0.00018,25.5543]
[1778548612474,34.12,81306.38,8.2,0.47022,0.00018,25.56409]
[1778548615295,34.12,81307.18,8.2,0.47037,0.00018,25.56505]
[1778548615661,34.12,81307.18,8.2,0.47037,0.00018,25.56505]
[1778548615799,34.12,81307.18,8.2,0.47037,0.00018,25.56505]
[1778548617973,34.13,81306.9,8.2,0.47032,0.00018,25.56473]
[1778548618029,34.13,81306.9,8.2,0.47032,0.00018,25.56473]
[1778548618073,34.13,81306.9,8.2,0.47032,0.00018,25.56473]
[1778548619886,34.13,81311.1,8.2,0.47108,0.00018,25.56965]
[1778548619909,34.13,81318.86,8.2,0.47249,0.00018,25.5785]
[1778548620149,34.13,81318.86,8.2,0.47249,0.00018,25.5785]
[1778548620161,34.13,81318.86,8.2,0.47249,0.00018,25.5785]
[1778548620216,34.13,81318.86,8.2,0.47249,0.00018,25.5785]
[1778548620426,34.13,81318.86,8.2,0.47249,0.00018,25.5785]
[1778548620447,34.13,81317.8,8.2,0.4723,0.00018,25.57731]
[1778548621919,34.13,81310.35,8.2,0.47095,0.00018,25.56878]
[1778548624851,34.13,81308.07,8.2,0.47053,0.00018,25.56612]
[1778548624951,34.13,81308.27,8.2,0.47057,0.00018,25.56635]
[1778548625540,34.13,81308.27,8.2,0.47057,0.00018,25.56635]
[1778548625790,34.13,81308.27,8.2,0.47057,0.00018,25.56635]
[1778548625891,34.13,81311.87,8.2,0.47123,0.00018,25.57056]
[1778548625978,34.13,81311.87,8.2,0.47123,0.00018,25.57056]
[1778548626258,34.13,81326.68,8.2,0.47391,0.00018,25.5871]
[1778548627243,34.13,81326.68,8.2,0.47391,0.00018,25.5871]
[1778548627492,34.13,81326.68,8.2,0.47391,0.00018,25.5871]
[1778548628508,34.13,81331.72,8.2,0.47483,0.00018,25.59246]
[1778548629605,34.13,81337.0,8.2,0.47578,0.00018,25.59794]
[1778548629774,34.13,81337.0,8.2,0.47578,0.00018,25.59794]
[1778548629807,34.13,81337.0,8.2,0.47578,0.00018,25.59794]
[1778548631634,34.13,81337.18,8.2,0.47582,0.00018,25.59812]
[1778548633195,34.13,81343.11,8.2,0.47689,0.00018,25.60409]
[1778548635665,34.13,81343.75,8.2,0.47701,0.00018,25.60473]
[1778548637867,34.13,81341.46,8.2,0.4766,0.00018,25.60245]
[1778548637893,34.13,81341.46,8.2,0.4766,0.00018,25.60245]
[1778548637868,34.13,81342.51,8.2,0.47679,0.00018,25.60351]
[1778548638342,34.13,81339.17,8.2,0.47618,0.00018,25.60016]
[1778548643377,34.13,81338.77,8.2,0.47611,0.00018,25.59976]
[1778548648412,34.13,81337.06,8.2,0.4758,0.00018,25.59801]
[1778548652440,34.13,81347.43,8.2,0.47768,0.00018,25.60442]
[1778548654019,34.13,81346.14,8.2,0.47744,0.00018,25.60316]
[1778548659489,34.13,81342.83,8.2,0.47684,0.00018,25.59991]
[1778548664524,34.13,81344.41,8.2,0.47713,0.00018,25.60148]
[1778548666178,34.14,81344.74,8.2,0.47719,0.00018,25.6018]
[1778548666786,34.14,81344.74,8.2,0.47719,0.00018,25.6018]
[1778548670524,34.13,81350.11,8.2,0.47816,0.00018,25.607]
[1778548670528,34.13,81350.11,8.2,0.47816,0.00018,25.607]
[1778548670534,34.13,81350.11,8.2,0.47816,0.00018,25.607]
[1778548671083,34.13,81350.76,8.2,0.47828,0.00018,25.60761]
[1778548671157,34.13,81350.76,8.2,0.47828,0.00018,25.60761]
[1778548671581,34.13,81362.52,8.2,0.48042,0.00018,25.61843]
[1778548672068,34.13,81362.52,8.2,0.48042,0.00018,25.61843]
[1778548672085,34.13,81362.52,8.2,0.48042,0.00018,25.61843]
[1778548677623,34.13,81366.17,8.2,0.48108,0.00018,25.62163]
[1778548678018,34.13,81366.17,8.2,0.48108,0.00018,25.62163]
[1778548678024,34.13,81366.17,8.2,0.48108,0.00018,25.62163]
[1778548678267,34.13,81366.17,8.2,0.48108,0.00018,25.62163]
[1778548680441,34.13,81360.2,8.2,0.48,0.00018,25.61635]
[1778548680574,34.13,81360.2,8.2,0.48,0.00018,25.61635]
[1778548681473,34.13,81362.96,8.2,0.4805,0.00018,25.61881]
[1778548681612,34.13,81362.96,8.2,0.4805,0.00018,25.61881]
[1778548681671,34.13,81362.96,8.2,0.4805,0.00018,25.61881]
[1778548681674,34.13,81362.96,8.2,0.4805,0.00018,25.61881]
[1778548681916,34.13,81362.96,8.2,0.4805,0.00018,25.61881]
[1778548682568,34.13,81364.35,8.2,0.48075,0.00018,25.62004]
[1778548687693,34.13,81359.96,8.2,0.47995,0.00018,25.61613]
[1778548688891,34.13,81359.96,8.2,0.47995,0.00018,25.61613]
[1778548688910,34.13,81359.96,8.2,0.47995,0.00018,25.61613]
[1778548692728,34.13,81365.83,8.2,0.48102,0.00018,25.62133]
[1778548697764,34.13,81363.64,8.2,0.48062,0.00018,25.61941]
[1778548699837,34.13,81363.92,8.2,0.48067,0.00018,25.61966]
[1778548699841,34.13,81363.92,8.2,0.48067,0.00018,25.61966]
[1778548699934,34.13,81363.92,8.2,0.48067,0.00018,25.61966]
[1778548701029,34.13,81359.94,8.2,0.47995,0.00018,25.61611]
[1778548701059,34.13,81359.94,8.2,0.47995,0.00018,25.61611]
[1778548705126,34.13,81356.93,8.2,0.4794,0.00018,25.61337]
[1778548705133,34.13,81356.93,8.2,0.4794,0.00018,25.61337]
[1778548707834,34.13,81345.47,8.2,0.47732,0.00018,25.60252]
[1778548713876,34.14,81346.62,8.2,0.47753,0.00018,25.59973]
[1778548718911,34.14,81347.03,8.2,0.47761,0.00018,25.60014]
[1778548723946,34.14,81348.24,8.2,0.47783,0.00018,25.60132]
[1778548728982,34.15,81348.85,8.2,0.47794,0.00018,25.60191]
[1778548734018,34.15,81348.19,8.2,0.47783,0.00018,25.60129]
[1778548739055,34.15,81347.75,8.2,0.47775,0.00018,25.60088]
[1778548740801,34.15,81347.75,8.2,0.47775,0.00018,25.60088]
[1778548742076,34.15,81338.09,8.2,0.476,0.00018,25.59131]
[1778548747028,34.15,81339.76,8.2,0.4763,0.00018,25.593]
[1778548748900,34.16,81345.65,8.2,0.47737,0.00018,25.59885]
[1778548754160,34.16,81354.75,8.2,0.47902,0.00018,25.60752]
[1778548760202,34.16,81353.35,8.2,0.47877,0.00018,25.60622]
[1778548763869,34.16,81351.64,8.2,0.47846,0.00018,25.60462]
[1778548769169,34.16,81351.79,8.2,0.47849,0.00018,25.60477]
[1778548769182,34.16,81351.79,8.2,0.47849,0.00018,25.60477]
[1778548769192,34.16,81351.79,8.2,0.47849,0.00018,25.60477]
[1778548769848,34.16,81351.79,8.2,0.47849,0.00018,25.60477]
[1778548769948,34.16,81351.79,8.2,0.47849,0.00018,25.60477]
[1778548770272,34.17,81360.72,8.2,0.48011,0.00018,25.61299]
[1778548772387,34.17,81365.72,8.2,0.48102,0.00018,25.61349]
[1778548778332,34.16,81366.25,8.2,0.48111,0.00018,25.61395]
[1778548783367,34.16,81367.65,8.2,0.48136,0.00018,25.61515]
[1778548788402,34.16,81365.27,8.2,0.48093,0.00018,25.61309]
[1778548789490,34.16,81365.27,8.2,0.48093,0.00018,25.61309]
[1778548789698,34.16,81365.27,8.2,0.48093,0.00018,25.61309]
[1778548789789,34.16,81365.27,8.2,0.48093,0.00018,25.61309]
[1778548791423,34.16,81357.3,8.2,0.47949,0.00018,25.60597]
[1778548796458,34.16,81357.61,8.2,0.47954,0.00018,25.60625]
[1778548799956,34.16,81357.37,8.2,0.4795,0.00018,25.60603]
[1778548801421,34.16,81357.49,8.2,0.47952,0.00018,25.60615]
[1778548802068,34.16,81357.49,8.2,0.47952,0.00018,25.60615]
[1778548803373,34.16,81362.05,8.2,0.48035,0.00018,25.61026]
[1778548803385,34.16,81362.05,8.2,0.48035,0.00018,25.61026]
[1778548803396,34.16,81362.05,8.2,0.48035,0.00018,25.61026]
[1778548803493,34.16,81362.05,8.2,0.48035,0.00018,25.61026]
[1778548803622,34.16,81362.05,8.2,0.48035,0.00018,25.61026]
[1778548812923,34.17,81357.81,8.2,0.47958,0.00018,25.60645]
[1778548813486,34.17,81357.95,8.2,0.47961,0.00018,25.60658]
[1778548814212,34.17,81359.77,8.2,0.47994,0.00018,25.60822]
[1778548814252,34.17,81359.77,8.2,0.47994,0.00018,25.60822]
[1778548814264,34.17,81359.77,8.2,0.47994,0.00018,25.60822]
[1778548814966,34.17,81359.77,8.2,0.47994,0.00018,25.60822]
[1778548815935,34.17,81362.54,8.2,0.48044,0.00018,25.6107]
[1778548822642,34.17,81360.27,8.2,0.48003,0.00018,25.60868]
[1778548824304,34.17,81361.69,8.2,0.48029,0.00018,25.60995]
[1778548828724,34.17,81363.82,8.2,0.48068,0.00018,25.61184]
[1778548828743,34.17,81363.82,8.2,0.48068,0.00018,25.61184]
[1778548829940,34.17,81362.88,8.2,0.4805,0.00018,25.61101]
[1778548830171,34.17,81359.86,8.2,0.47996,0.00018,25.60831]
[1778548835735,34.17,81358.31,8.2,0.47967,0.00018,25.60299]
[1778548838342,34.17,81356.34,8.2,0.47932,0.00018,25.60119]
[1778548838355,34.17,81356.34,8.2,0.47932,0.00018,25.60119]
[1778548839124,34.17,81356.34,8.2,0.47932,0.00018,25.60119]
[1778548840770,34.17,81345.3,8.2,0.47731,0.00018,25.59073]
[1778548842133,34.17,81345.3,8.2,0.47731,0.00018,25.59073]
[1778548851848,34.17,81343.63,8.2,0.47701,0.00018,25.58909]
[1778548856884,34.18,81339.88,8.2,0.47633,0.00018,25.58536]
[1778548860529,34.18,81340.59,8.2,0.47646,0.00018,25.58608]
[1778548860534,34.18,81340.59,8.2,0.47646,0.00018,25.58608]
[1778548860982,34.18,81340.59,8.2,0.47646,0.00018,25.58608]
[1778548862942,34.18,81330.49,8.2,0.47463,0.00018,25.57568]
[1778548866069,34.18,81330.09,8.2,0.47456,0.00018,25.57526]
[1778548866101,34.18,81329.21,8.2,0.4744,0.00018,25.57432]
[1778548866408,34.18,81329.21,8.2,0.4744,0.00018,25.57432]
[1778548866969,34.17,81320.98,8.2,0.47291,0.00018,25.5654]
[1778548867976,34.17,81314.9,8.2,0.4718,0.00018,25.55857]
[1778548869559,34.17,81315.01,8.2,0.47182,0.00018,25.5587]
[1778548869575,34.17,81315.01,8.2,0.47182,0.00018,25.5587]
[1778548869662,34.17,81315.01,8.2,0.47182,0.00018,25.5587]
[1778548869671,34.17,81315.01,8.2,0.47182,0.00018,25.5587]
[1778548869991,34.18,81311.34,8.2,0.47116,0.00018,25.55449]
[1778548870997,34.18,81302.09,8.2,0.46948,0.00018,25.54357]
[1778548873157,34.18,81301.93,8.2,0.46945,0.00018,25.54338]
[1778548877827,34.18,81301.86,8.2,0.46944,0.00018,25.5433]
[1778548877832,34.18,81301.86,8.2,0.46944,0.00018,25.5433]
[1778548878048,34.18,81304.09,8.2,0.46985,0.00018,25.54598]
[1778548879202,34.18,81306.98,8.2,0.47037,0.00018,25.54941]
[1778548881292,34.17,81304.3,8.2,0.46988,0.00018,25.54622]
[1778548881349,34.17,81304.3,8.2,0.46988,0.00018,25.54622]
[1778548882076,34.18,81295.63,8.2,0.46831,0.00018,25.53567]
[1778548882243,34.18,81295.63,8.2,0.46831,0.00018,25.53567]
[1778548882400,34.18,81295.63,8.2,0.46831,0.00018,25.53567]
[1778548886104,34.18,81286.54,8.2,0.46666,0.00018,25.52419]
[1778548890595,34.18,81287.06,8.2,0.46676,0.00018,25.52489]
[1778548890993,34.18,81287.06,8.2,0.46676,0.00018,25.52489]
[1778548891045,34.18,81287.06,8.2,0.46676,0.00018,25.52489]
[1778548891073,34.18,81287.06,8.2,0.46676,0.00018,25.52489]
[1778548891098,34.18,81287.06,8.2,0.46676,0.00018,25.52489]
[1778548891159,34.18,81287.06,8.2,0.46676,0.00018,25.52489]
[1778548891143,34.18,81278.81,8.2,0.46526,0.00018,25.51019]
[1778548891261,34.18,81278.81,8.2,0.46526,0.00018,25.51019]
[1778548891325,34.18,81278.81,8.2,0.46526,0.00018,25.51019]
[1778548892055,34.18,81278.81,8.2,0.46526,0.00018,25.51019]
[1778548892150,34.18,81272.43,8.2,0.46411,0.00018,25.50162]
[1778548894303,34.18,81269.02,8.2,0.46349,0.00018,25.49696]
[1778548894305,34.18,81269.02,8.2,0.46349,0.00018,25.49696]
[1778548897407,34.18,81271.54,8.2,0.46395,0.00018,25.50042]
[1778548899820,34.18,81276.56,8.2,0.46486,0.00018,25.50722]
[1778548899829,34.18,81276.56,8.2,0.46486,0.00018,25.50722]
[1778548900069,34.18,81276.56,8.2,0.46486,0.00018,25.50722]
[1778548901213,34.19,81284.2,8.2,0.46625,0.00018,25.5173]
[1778548904234,34.19,81277.96,8.2,0.46512,0.00018,25.50911]
[1778548909270,34.19,81279.7,8.2,0.46544,0.00018,25.51144]
[1778548914305,34.19,81280.45,8.2,0.46558,0.00018,25.51246]
[1778548919340,34.2,81279.62,8.2,0.46543,0.00018,25.51138]
[1778548922362,34.2,81288.29,8.2,0.467,0.00018,25.52265]
[1778548925141,34.2,81289.08,8.2,0.46715,0.00018,25.52367]
[1778548930418,34.2,81287.13,8.2,0.46679,0.00018,25.52117]
[1778548932432,34.2,81279.52,8.2,0.46542,0.00018,25.51126]
[1778548937467,34.2,81278.93,8.2,0.46531,0.00018,25.5105]
[1778548939911,34.2,81278.97,8.2,0.46532,0.00018,25.51055]
[1778548939998,34.2,81278.97,8.2,0.46532,0.00018,25.51055]
[1778548940047,34.2,81278.97,8.2,0.46532,0.00018,25.51055]
[1778548940057,34.2,81278.97,8.2,0.46532,0.00018,25.51055]
[1778548940223,34.2,81278.97,8.2,0.46532,0.00018,25.51055]
[1778548940228,34.2,81278.97,8.2,0.46532,0.00018,25.51055]
[1778548941138,34.2,81279.71,8.2,0.46545,0.00018,25.51154]
[1778548941588,34.2,81278.78,8.2,0.46529,0.00018,25.51031]
[1778548941594,34.2,81278.78,8.2,0.46529,0.00018,25.51031]
[1778548942993,34.2,81277.13,8.2,0.46499,0.00018,25.50811]
[1778548943091,34.2,81266.82,8.2,0.46312,0.00018,25.49407]
[1778548944193,34.2,81266.82,8.2,0.46312,0.00018,25.49407]
[1778548948416,34.2,81263.74,8.2,0.46256,0.00018,25.48976]
[1778548949919,34.2,81265.05,8.2,0.4628,0.00018,25.4916]
[1778548955593,34.2,81265.56,8.2,0.46288,0.00018,25.48837]
[1778548957800,34.2,81266.16,8.2,0.46299,0.00018,25.48921]
[1778548963715,34.2,81265.13,8.2,0.4628,0.00018,25.48776]
[1778548964017,34.2,81265.13,8.2,0.4628,0.00018,25.48776]
[1778548967677,34.2,81257.0,8.2,0.46134,0.00018,25.47624]
[1778548969240,34.2,81257.0,8.2,0.46134,0.00018,25.47624]
[1778548969286,34.2,81257.0,8.2,0.46134,0.00018,25.47624]
[1778548969339,34.2,81256.53,8.2,0.46125,0.00018,25.47556]
[1778548969479,34.2,81256.53,8.2,0.46125,0.00018,25.47556]
[1778548969782,34.2,81256.53,8.2,0.46125,0.00018,25.47556]
[1778548969837,34.2,81248.98,8.2,0.45989,0.00018,25.46452]
[1778548971035,34.2,81248.98,8.2,0.45989,0.00018,25.46452]
[1778548972067,34.2,81245.73,8.2,0.4593,0.00018,25.4597]
[1778548972141,34.2,81245.73,8.2,0.4593,0.00018,25.4597]
[1778548972215,34.2,81245.73,8.2,0.4593,0.00018,25.4597]
[1778548972688,34.2,81245.45,8.2,0.45925,0.00018,25.45929]
[1778548972714,34.2,81254.78,8.2,0.46094,0.00018,25.47306]
[1778548973723,34.21,81262.31,8.2,0.4623,0.00018,25.48386]
[1778548974962,34.21,81262.31,8.2,0.4623,0.00018,25.48386]
[1778548976937,34.21,81265.25,8.2,0.46284,0.00018,25.48801]
[1778548977053,34.21,81265.25,8.2,0.46284,0.00018,25.48801]
[1778548977266,34.21,81265.25,8.2,0.46284,0.00018,25.48801]
[1778548977288,34.21,81265.25,8.2,0.46284,0.00018,25.48801]
[1778548977556,34.21,81266.49,8.2,0.46306,0.00018,25.48974]
[1778548981872,34.21,81270.32,8.2,0.46376,0.00018,25.49503]
[1778548981875,34.21,81270.32,8.2,0.46376,0.00018,25.49503]
[1778548982947,34.21,81268.29,8.2,0.46339,0.00018,25.49224]
[1778548982953,34.21,81268.29,8.2,0.46339,0.00018,25.49224]
[1778548982960,34.21,81268.29,8.2,0.46339,0.00018,25.49224]
[1778548983015,34.21,81262.24,8.2,0.4623,0.00018,25.48379]
[1778548983979,34.21,81262.24,8.2,0.4623,0.00018,25.48379]
[1778548989233,34.21,81256.39,8.2,0.46124,0.00018,25.47542]
[1778548993175,34.21,81259.28,8.2,0.46176,0.00018,25.47956]
[1778548997113,34.21,81257.18,8.2,0.46137,0.00018,25.47654]
[1778549002926,34.2,81258.5,8.2,0.46161,0.00018,25.47842]
[1778549003822,34.2,81258.5,8.2,0.46161,0.00018,25.47842]
[1778549007756,34.2,81262.27,8.2,0.46229,0.00018,25.48377]
[1778549013461,34.2,81255.5,8.2,0.46106,0.00018,25.47016]
[1778549015331,34.2,81259.94,8.2,0.46186,0.00018,25.47653]
[1778549019708,34.2,81260.91,8.2,0.46204,0.00018,25.4779]
[1778549020280,34.2,81260.91,8.2,0.46204,0.00018,25.4779]
[1778549023386,34.2,81265.83,8.2,0.46293,0.00018,25.48483]
[1778549024069,34.2,81265.83,8.2,0.46293,0.00018,25.48483]
[1778549024605,34.2,81268.93,8.2,0.46349,0.00018,25.48912]
[1778549024623,34.2,81268.93,8.2,0.46349,0.00018,25.48912]
[1778549024649,34.2,81268.93,8.2,0.46349,0.00018,25.48912]
[1778549024661,34.2,81268.93,8.2,0.46349,0.00018,25.48912]
[1778549025200,34.2,81268.93,8.2,0.46349,0.00018,25.48912]
[1778549025231,34.2,81281.3,8.2,0.46573,0.00018,25.50577]
[1778549027206,34.2,81284.0,8.2,0.46622,0.00018,25.5093]
[1778549027738,34.2,81284.08,8.2,0.46623,0.00018,25.5094]
[1778549029622,34.2,81286.51,8.2,0.46667,0.00018,25.51254]
[1778549029713,34.2,81286.51,8.2,0.46667,0.00018,25.51254]
[1778549035161,34.2,81288.11,8.2,0.46696,0.00018,25.51457]
[1778549038182,34.2,81295.14,8.2,0.46823,0.00018,25.52341]
[1778549041235,34.2,81295.06,8.2,0.46821,0.00018,25.52331]
[1778549043057,34.2,81287.03,8.2,0.46676,0.00018,25.51317]
[1778549046239,34.2,81296.15,8.2,0.46841,0.00018,25.52466]
[1778549051273,34.19,81296.62,8.2,0.46849,0.00018,25.52523]
[1778549051658,34.19,81296.62,8.2,0.46849,0.00018,25.52523]
[1778549055021,34.19,81302.31,8.2,0.46952,0.00018,25.53216]
[1778549056061,34.19,81302.73,8.2,0.4696,0.00018,25.53266]
[1778549056178,34.19,81302.73,8.2,0.4696,0.00018,25.53266]
[1778549056290,34.19,81302.73,8.2,0.4696,0.00018,25.53266]
[1778549056716,34.19,81306.26,8.2,0.47024,0.00018,25.53687]
[1778549057316,34.19,81310.96,8.2,0.47109,0.00018,25.54237]
[1778549057369,34.19,81310.96,8.2,0.47109,0.00018,25.54237]
[1778549057625,34.19,81310.96,8.2,0.47109,0.00018,25.54237]
[1778549058319,34.19,81310.96,8.2,0.47109,0.00018,25.54237]
[1778549058455,34.19,81316.45,8.2,0.47209,0.00018,25.54865]
[1778549058463,34.19,81316.45,8.2,0.47209,0.00018,25.54865]
[1778549058481,34.19,81316.45,8.2,0.47209,0.00018,25.54865]
[1778549058534,34.19,81316.45,8.2,0.47209,0.00018,25.54865]
[1778549058747,34.19,81316.45,8.2,0.47209,0.00018,25.54865]
[1778549058852,34.19,81316.45,8.2,0.47209,0.00018,25.54865]
[1778549059330,34.19,81326.73,8.2,0.47395,0.00018,25.55998]
[1778549060337,34.19,81333.34,8.2,0.47515,0.00018,25.56696]
[1778549063297,34.19,81337.12,8.2,0.47583,0.00018,25.57086]
[1778549065375,34.19,81344.8,8.2,0.47723,0.00018,25.57854]
[1778549069403,34.19,81351.25,8.2,0.4784,0.00018,25.58475]
[1778549070788,34.19,81351.25,8.2,0.4784,0.00018,25.58475]
[1778549070999,34.19,81351.25,8.2,0.4784,0.00018,25.58475]
[1778549072436,34.19,81358.74,8.2,0.47975,0.00018,25.58777]
[1778549077655,34.2,81360.39,8.2,0.48005,0.00018,25.58926]
[1778549077753,34.2,81360.39,8.2,0.48005,0.00018,25.58926]
[1778549077756,34.2,81360.17,8.2,0.48001,0.00018,25.58907]
[1778549083506,34.2,81362.58,8.2,0.48045,0.00018,25.59123]
[1778549085248,34.2,81362.58,8.2,0.48045,0.00018,25.59123]
[1778549087378,34.2,81364.46,8.2,0.4808,0.00018,25.59289]
[1778549087466,34.2,81367.59,8.2,0.48137,0.00018,25.5956]
[1778549092569,34.2,81369.02,8.2,0.48163,0.00018,25.59683]
[1778549094414,34.2,81370.01,8.2,0.48181,0.00018,25.59767]
[1778549095165,34.2,81370.01,8.2,0.48181,0.00018,25.59767]
[1778549095170,34.2,81370.01,8.2,0.48181,0.00018,25.59767]
[1778549095219,34.2,81370.01,8.2,0.48181,0.00018,25.59767]
[1778549095241,34.2,81370.01,8.2,0.48181,0.00018,25.59767]
[1778549095590,34.2,81381.97,8.2,0.48398,0.00018,25.60741]
[1778549100625,34.2,81385.83,8.2,0.48468,0.00018,25.6104]
[1778549105660,34.21,81387.95,8.2,0.48506,0.00018,25.612]
[1778549107902,34.21,81390.97,8.2,0.48561,0.00018,25.61425]
[1778549108095,34.21,81390.97,8.2,0.48561,0.00018,25.61425]
[1778549108681,34.21,81398.41,8.2,0.48696,0.00018,25.61957]
[1778549109688,34.21,81404.32,8.2,0.48803,0.00018,25.62359]
[1778549110802,34.21,81404.32,8.2,0.48803,0.00018,25.62359]
[1778549111374,34.21,81404.32,8.2,0.48803,0.00018,25.62359]
[1778549111553,34.2,81405.75,8.2,0.48829,0.00018,25.62453]
[1778549112837,34.2,81408.87,8.2,0.48886,0.00018,25.62656]
[1778549112874,34.2,81408.87,8.2,0.48886,0.00018,25.62656]
[1778549113108,34.2,81408.87,8.2,0.48886,0.00018,25.62656]
[1778549113127,34.2,81412.25,8.2,0.48947,0.00018,25.62869]
[1778549113716,34.2,81420.5,8.2,0.49097,0.00018,25.63365]
[1778549115472,34.2,81423.48,8.2,0.49151,0.00018,25.63535]
[1778549116915,34.2,81422.47,8.2,0.49132,0.00018,25.63478]
[1778549117025,34.2,81422.47,8.2,0.49132,0.00018,25.63478]
[1778549117088,34.2,81422.47,8.2,0.49132,0.00018,25.63478]
[1778549117121,34.2,81422.43,8.2,0.49132,0.00018,25.63476]
[1778549117633,34.2,81422.43,8.2,0.49132,0.00018,25.63476]
[1778549117744,34.2,81428.95,8.2,0.4925,0.00018,25.63835]
[1778549118751,34.2,81434.38,8.2,0.49348,0.00018,25.64117]
[1778549122614,34.2,81436.65,8.2,0.4939,0.00018,25.64231]
[1778549125800,34.2,81446.66,8.2,0.49571,0.00018,25.64698]
[1778549127835,34.2,81447.6,8.2,0.49588,0.00018,25.64739]
[1778549127850,34.2,81447.6,8.2,0.49588,0.00018,25.64739]
[1778549131189,34.2,81442.54,8.2,0.49496,0.00018,25.64512]
[1778549131313,34.2,81442.54,8.2,0.49496,0.00018,25.64512]
[1778549131342,34.2,81442.54,8.2,0.49496,0.00018,25.64512]
[1778549131403,34.2,81441.26,8.2,0.49473,0.00018,25.64061]
[1778549131842,34.2,81435.36,8.2,0.49366,0.00018,25.63775]
[1778549136880,34.21,81431.08,8.2,0.49288,0.00018,25.63556]
[1778549141359,34.21,81427.31,8.2,0.4922,0.00018,25.63355]
[1778549141500,34.21,81425.14,8.2,0.49181,0.00018,25.63236]
[1778549142884,34.21,81428.75,8.2,0.49246,0.00018,25.63433]
[1778549142919,34.21,81434.7,8.2,0.49354,0.00018,25.63742]
[1778549147726,34.21,81437.56,8.2,0.49406,0.00018,25.63884]
[1778549152496,34.21,81433.8,8.2,0.49338,0.00018,25.63696]
[1778549153996,34.21,81423.44,8.2,0.4915,0.00018,25.63141]
[1778549156999,34.21,81424.36,8.2,0.49167,0.00018,25.63193]
[1778549157057,34.21,81424.36,8.2,0.49167,0.00018,25.63193]
[1778549158027,34.21,81418.75,8.2,0.49065,0.00018,25.62871]
[1778549163061,34.21,81418.19,8.2,0.49055,0.00018,25.62838]
[1778549164319,34.21,81418.19,8.2,0.49055,0.00018,25.62838]
[1778549164653,34.21,81418.16,8.2,0.49054,0.00018,25.62837]
[1778549165068,34.21,81418.16,8.2,0.49054,0.00018,25.62837]
[1778549165075,34.21,81409.14,8.2,0.48891,0.00018,25.62282]
[1778549166082,34.21,81403.73,8.2,0.48792,0.00018,25.61928]
[1778549171117,34.21,81406.04,8.2,0.48834,0.00018,25.62081]
[1778549176152,34.21,81402.61,8.2,0.48772,0.00018,25.61853]
[1778549182492,34.21,81403.99,8.2,0.48797,0.00018,25.61946]
[1778549188236,34.21,81401.95,8.2,0.4876,0.00018,25.61808]
[1778549193271,34.21,81397.52,8.2,0.48679,0.00018,25.61112]
[1778549193502,34.21,81397.52,8.2,0.48679,0.00018,25.61112]
[1778549199156,34.21,81395.86,8.2,0.48649,0.00018,25.60995]
[1778549199170,34.21,81395.86,8.2,0.48649,0.00018,25.60995]
[1778549199314,34.21,81393.52,8.2,0.48607,0.00018,25.60827]
[1778549200574,34.21,81392.35,8.2,0.48586,0.00018,25.60743]
[1778549200910,34.21,81392.35,8.2,0.48586,0.00018,25.60743]
[1778549202116,34.21,81388.53,8.2,0.48516,0.00018,25.60461]
[1778549202130,34.21,81388.53,8.2,0.48516,0.00018,25.60461]
[1778549202178,34.21,81388.53,8.2,0.48516,0.00018,25.60461]
[1778549202387,34.21,81388.53,8.2,0.48516,0.00018,25.60461]
[1778549202943,34.21,81383.8,8.2,0.48431,0.00018,25.60101]
[1778549203073,34.21,81383.8,8.2,0.48431,0.00018,25.60101]
[1778549203125,34.21,81383.8,8.2,0.48431,0.00018,25.60101]
[1778549203346,34.21,81376.42,8.2,0.48297,0.00018,25.59516]
[1778549204353,34.21,81370.85,8.2,0.48196,0.00018,25.59056]
[1778549205116,34.21,81370.85,8.2,0.48196,0.00018,25.59056]
[1778549205640,34.21,81370.37,8.2,0.48187,0.00018,25.59015]
[1778549205950,34.21,81370.37,8.2,0.48187,0.00018,25.59015]
[1778549206001,34.21,81370.37,8.2,0.48187,0.00018,25.59015]
[1778549208184,34.21,81364.85,8.2,0.48087,0.00018,25.58541]
[1778549213416,34.21,81363.62,8.2,0.48065,0.00018,25.58434]
[1778549219458,34.21,81363.17,8.2,0.48056,0.00018,25.58394]
[1778549224272,34.22,81363.67,8.2,0.48066,0.00018,25.58439]
[1778549226306,34.22,81362.9,8.2,0.48052,0.00018,25.58371]
[1778549226357,34.22,81362.9,8.2,0.48052,0.00018,25.58371]
[1778549226374,34.22,81362.9,8.2,0.48052,0.00018,25.58371]
[1778549226540,34.22,81364.4,8.2,0.48079,0.00018,25.58503]
[1778549226656,34.22,81364.4,8.2,0.48079,0.00018,25.58503]
[1778549227038,34.22,81364.4,8.2,0.48079,0.00018,25.58503]
[1778549227320,34.22,81364.4,8.2,0.48079,0.00018,25.58503]
[1778549227469,34.22,81364.4,8.2,0.48079,0.00018,25.58503]
[1778549227514,34.22,81371.02,8.2,0.48199,0.00018,25.59071]
[1778549227598,34.22,81371.02,8.2,0.48199,0.00018,25.59071]
[1778549228070,34.22,81371.02,8.2,0.48199,0.00018,25.59071]
[1778549228276,34.22,81371.02,8.2,0.48199,0.00018,25.59071]
[1778549228325,34.22,81371.02,8.2,0.48199,0.00018,25.59071]
[1778549228521,34.22,81377.35,8.2,0.48314,0.00018,25.59592]
[1778549228618,34.22,81377.35,8.2,0.48314,0.00018,25.59592]
[1778549232909,34.21,81381.11,8.2,0.48382,0.00018,25.59892]
[1778549232981,34.21,81381.11,8.2,0.48382,0.00018,25.59892]
[1778549233297,34.21,81381.11,8.2,0.48382,0.00018,25.59892]
[1778549234563,34.21,81386.58,8.2,0.48481,0.00018,25.60314]
[1778549239598,34.22,81390.04,8.2,0.48544,0.00018,25.60574]
[1778549242619,34.22,81384.47,8.2,0.48443,0.00018,25.60154]
[1778549247659,34.22,81380.92,8.2,0.48379,0.00018,25.59877]
[1778549250280,34.22,81380.18,8.2,0.48365,0.00018,25.59819]
[1778549250323,34.22,81380.18,8.2,0.48365,0.00018,25.59819]
[1778549250332,34.22,81380.18,8.2,0.48365,0.00018,25.59819]
[1778549250402,34.22,81380.18,8.2,0.48365,0.00018,25.59819]
[1778549252315,34.22,81376.55,8.2,0.48299,0.00018,25.59528]
[1778549252387,34.22,81369.35,8.2,0.48168,0.00018,25.58537]
[1778549253674,34.22,81368.36,8.2,0.4815,0.00018,25.58453]
[1778549253694,34.22,81368.36,8.2,0.4815,0.00018,25.58453]
[1778549253854,34.22,81368.36,8.2,0.4815,0.00018,25.58453]
[1778549255074,34.22,81367.93,8.2,0.48143,0.00018,25.58416]
[1778549256427,34.22,81356.71,8.2,0.47939,0.00018,25.57422]
[1778549256725,34.22,81349.99,8.2,0.47817,0.00018,25.56794]
[1778549258902,34.22,81350.1,8.2,0.47819,0.00018,25.56805]
[1778549262395,34.22,81348.29,8.2,0.47786,0.00018,25.56632]
[1778549262529,34.22,81348.29,8.2,0.47786,0.00018,25.56632]
[1778549262603,34.22,81347.63,8.2,0.47774,0.00018,25.56569]
[1778549268451,34.22,81344.49,8.2,0.47718,0.00018,25.56263]
[1778549274770,34.22,81343.0,8.2,0.47691,0.00018,25.56117]
[1778549275042,34.22,81343.0,8.2,0.47691,0.00018,25.56117]
[1778549275441,34.22,81343.0,8.2,0.47691,0.00018,25.56117]
[1778549280896,34.22,81345.64,8.2,0.47738,0.00018,25.56376]
[1778549285931,34.22,81344.9,8.2,0.47725,0.00018,25.56304]
[1778549289587,34.22,81344.89,8.2,0.47725,0.00018,25.56303]
[1778549292980,34.22,81338.08,8.2,0.47602,0.00018,25.55625]
[1778549293786,34.22,81338.08,8.2,0.47602,0.00018,25.55625]
[1778549293821,34.22,81338.08,8.2,0.47602,0.00018,25.55625]
[1778549293855,34.22,81338.08,8.2,0.47602,0.00018,25.55625]
[1778549293987,34.22,81329.89,8.2,0.47453,0.00018,25.54777]
[1778549299022,34.22,81326.22,8.2,0.47387,0.00018,25.54386]
[1778549300549,34.22,81326.22,8.2,0.47387,0.00018,25.54386]
[1778549300646,34.22,81326.22,8.2,0.47387,0.00018,25.54386]
[1778549300830,34.22,81326.22,8.2,0.47387,0.00018,25.54386]
[1778549301036,34.23,81332.27,8.2,0.47497,0.00018,25.55029]
[1778549302043,34.23,81340.81,8.2,0.47652,0.00018,25.55902]
[1778549304261,34.23,81343.11,8.2,0.47693,0.00018,25.56131]
[1778549304376,34.23,81343.11,8.2,0.47693,0.00018,25.56131]
[1778549304408,34.23,81343.11,8.2,0.47693,0.00018,25.56131]
[1778549304458,34.23,81343.04,8.2,0.47692,0.00018,25.56124]
[1778549304635,34.23,81343.04,8.2,0.47692,0.00018,25.56124]
[1778549310099,34.23,81339.16,8.2,0.47622,0.00018,25.55736]
[1778549311521,34.23,81339.16,8.2,0.47622,0.00018,25.55736]
[1778549313120,34.23,81346.43,8.2,0.47753,0.00018,25.56063]
[1778549318155,34.23,81347.74,8.2,0.47777,0.00018,25.5619]
[1778549319330,34.23,81347.74,8.2,0.47777,0.00018,25.5619]
[1778549319333,34.23,81347.74,8.2,0.47777,0.00018,25.5619]
[1778549320681,34.23,81347.34,8.2,0.4777,0.00018,25.56152]
[1778549323198,34.23,81340.25,8.2,0.47641,0.00018,25.55455]
[1778549325340,34.23,81332.33,8.2,0.47498,0.00018,25.54645]
[1778549327808,34.23,81333.87,8.2,0.47526,0.00018,25.54805]
[1778549333260,34.23,81332.43,8.2,0.47499,0.00018,25.54654]
[1778549336827,34.23,81330.38,8.2,0.47462,0.00018,25.54439]
[1778549342323,34.23,81330.27,8.2,0.47461,0.00018,25.54429]
[1778549345634,34.23,81329.85,8.2,0.47453,0.00018,25.54384]
[1778549345760,34.23,81330.14,8.2,0.47458,0.00018,25.54415]
[1778549345808,34.23,81330.14,8.2,0.47458,0.00018,25.54415]
[1778549345935,34.23,81330.14,8.2,0.47458,0.00018,25.54415]
[1778549346011,34.23,81330.14,8.2,0.47458,0.00018,25.54415]
[1778549346123,34.23,81330.14,8.2,0.47458,0.00018,25.54415]
[1778549346176,34.23,81330.14,8.2,0.47458,0.00018,25.54415]
[1778549346354,34.23,81344.31,8.2,0.47715,0.00018,25.55858]
[1778549346690,34.23,81344.31,8.2,0.47715,0.00018,25.55858]
[1778549347027,34.23,81344.31,8.2,0.47715,0.00018,25.55858]
[1778549347358,34.23,81358.39,8.2,0.4797,0.00018,25.57187]
[1778549347936,34.23,81358.39,8.2,0.4797,0.00018,25.57187]
[1778549352539,34.23,81359.71,8.2,0.47994,0.00018,25.57306]
[1778549353348,34.23,81359.57,8.2,0.47992,0.00018,25.57294]
[1778549355000,34.23,81362.51,8.2,0.48045,0.00018,25.57556]
[1778549357149,34.23,81362.78,8.2,0.4805,0.00018,25.5758]
[1778549359345,34.23,81362.56,8.2,0.48046,0.00018,25.57561]
[1778549359422,34.23,81362.56,8.2,0.48046,0.00018,25.57561]
[1778549360068,34.23,81362.56,8.2,0.48046,0.00018,25.57561]
[1778549360215,34.23,81362.56,8.2,0.48046,0.00018,25.57561]
[1778549363073,34.23,81366.31,8.2,0.48114,0.00018,25.57889]
[1778549365133,34.23,81366.27,8.2,0.48113,0.00018,25.57885]
[1778549366172,34.23,81365.79,8.2,0.48105,0.00018,25.57843]
[1778549367193,34.23,81365.42,8.2,0.48098,0.00018,25.57811]
[1778549367567,34.23,81365.42,8.2,0.48098,0.00018,25.57811]
[1778549368321,34.23,81365.11,8.2,0.48092,0.00018,25.57784]
[1778549368508,34.23,81359.31,8.2,0.47987,0.00018,25.5727]
[1778549369179,34.23,81359.31,8.2,0.47987,0.00018,25.5727]
[1778549369909,34.23,81357.34,8.2,0.47951,0.00018,25.57091]
[1778549372563,34.23,81356.97,8.2,0.47944,0.00018,25.56664]
[1778549378563,34.22,81356.11,8.2,0.47928,0.00018,25.56584]
[1778549378567,34.22,81356.11,8.2,0.47928,0.00018,25.56584]
[1778549379251,34.22,81356.11,8.2,0.47928,0.00018,25.56584]
[1778549381216,34.22,81359.02,8.2,0.47981,0.00018,25.5685]
[1778549383136,34.22,81359.02,8.2,0.47981,0.00018,25.5685]
[1778549387996,34.23,81357.24,8.2,0.47949,0.00018,25.56688]
[1778549396145,34.23,81359.76,8.2,0.47994,0.00018,25.56917]
[1778549396149,34.23,81359.76,8.2,0.47994,0.00018,25.56917]
[1778549399542,34.23,81355.4,8.2,0.47915,0.00018,25.5652]
[1778549399547,34.23,81355.4,8.2,0.47915,0.00018,25.5652]
[1778549400576,34.23,81355.1,8.2,0.4791,0.00018,25.56492]
[1778549400678,34.23,81355.1,8.2,0.4791,0.00018,25.56492]
[1778549400628,34.23,81353.48,8.2,0.47881,0.00018,25.56342]
[1778549400828,34.23,81353.48,8.2,0.47881,0.00018,25.56342]
[1778549401490,34.23,81353.48,8.2,0.47881,0.00018,25.56342]
[1778549401501,34.23,81353.48,8.2,0.47881,0.00018,25.56342]
[1778549401530,34.23,81344.8,8.2,0.47723,0.00018,25.55513]
[1778549402556,34.23,81344.8,8.2,0.47723,0.00018,25.55513]
[1778549402689,34.23,81332.19,8.2,0.47494,0.00018,25.54237]
[1778549403064,34.23,81332.19,8.2,0.47494,0.00018,25.54237]
[1778549403095,34.23,81332.19,8.2,0.47494,0.00018,25.54237]
[1778549403220,34.23,81332.19,8.2,0.47494,0.00018,25.54237]
[1778549403279,34.23,81332.19,8.2,0.47494,0.00018,25.54237]
[1778549403329,34.23,81332.19,8.2,0.47494,0.00018,25.54237]
[1778549403339,34.23,81332.19,8.2,0.47494,0.00018,25.54237]
[1778549403445,34.23,81332.19,8.2,0.47494,0.00018,25.54237]
[1778549403503,34.23,81332.19,8.2,0.47494,0.00018,25.54237]
[1778549403508,34.23,81332.19,8.2,0.47494,0.00018,25.54237]
[1778549403575,34.23,81327.37,8.2,0.47407,0.00018,25.53726]
[1778549404199,34.23,81327.37,8.2,0.47407,0.00018,25.53726]
[1778549404445,34.23,81327.37,8.2,0.47407,0.00018,25.53726]
[1778549404496,34.23,81327.37,8.2,0.47407,0.00018,25.53726]
[1778549404525,34.23,81314.53,8.2,0.47174,0.00018,25.52309]
[1778549405038,34.23,81314.53,8.2,0.47174,0.00018,25.52309]
[1778549405347,34.23,81314.53,8.2,0.47174,0.00018,25.52309]
[1778549405448,34.23,81307.05,8.2,0.47039,0.00018,25.51443]
[1778549406145,34.23,81307.05,8.2,0.47039,0.00018,25.51443]
[1778549407635,34.23,81304.61,8.2,0.46995,0.00018,25.51154]
[1778549407781,34.23,81305.8,8.2,0.47016,0.00018,25.51295]
[1778549412505,34.23,81310.31,8.2,0.47098,0.00018,25.51823]
[1778549412589,34.23,81308.68,8.2,0.47068,0.00018,25.51633]
[1778549412719,34.23,81308.68,8.2,0.47068,0.00018,25.51633]
[1778549417851,34.23,81310.41,8.2,0.471,0.00018,25.51835]
[1778549419993,34.23,81307.0,8.2,0.47038,0.00018,25.51437]
[1778549422021,34.23,81311.26,8.2,0.47115,0.00018,25.51934]
[1778549422886,34.23,81320.55,8.2,0.47284,0.00018,25.52985]
[1778549427921,34.23,81317.68,8.2,0.47232,0.00018,25.52667]
[1778549429917,34.23,81316.51,8.2,0.47211,0.00018,25.52535]
[1778549431068,34.23,81316.46,8.2,0.4721,0.00018,25.5253]
[1778549432475,34.23,81317.08,8.2,0.47221,0.00018,25.52207]
[1778549436137,34.24,81310.71,8.2,0.47105,0.00018,25.51481]
[1778549438200,34.24,81312.0,8.2,0.47129,0.00018,25.5163]
[1778549438301,34.24,81305.93,8.2,0.47019,0.00018,25.50922]
[1778549444040,34.24,81307.6,8.2,0.47049,0.00018,25.51119]
[1778549449075,34.24,81307.38,8.2,0.47045,0.00018,25.51094]
[1778549454110,34.24,81310.82,8.2,0.47108,0.00018,25.51496]
[1778549459145,34.24,81310.72,8.2,0.47106,0.00018,25.51485]
[1778549464180,34.24,81309.46,8.2,0.47083,0.00018,25.51339]
[1778549466439,34.24,81310.23,8.2,0.47097,0.00018,25.51429]
[1778549466540,34.24,81310.23,8.2,0.47097,0.00018,25.51429]
[1778549466746,34.24,81310.23,8.2,0.47097,0.00018,25.51429]
[1778549467201,34.24,81319.52,8.2,0.47266,0.00018,25.52484]
[1778549468775,34.24,81319.52,8.2,0.47266,0.00018,25.52484]
[1778549470785,34.24,81319.67,8.2,0.47269,0.00018,25.52501]
[1778549472544,34.24,81318.84,8.2,0.47254,0.00018,25.52409]
[1778549479286,34.24,81321.48,8.2,0.47301,0.00018,25.52698]
[1778549480068,34.24,81321.48,8.2,0.47301,0.00018,25.52698]
[1778549484414,34.23,81316.77,8.2,0.47215,0.00018,25.52172]
[1778549490363,34.23,81308.98,8.2,0.47074,0.00018,25.5128]
[1778549495399,34.24,81309.0,8.2,0.47074,0.00018,25.50889]
[1778549496931,34.24,81308.33,8.2,0.47062,0.00018,25.50811]
[1778549496965,34.24,81308.33,8.2,0.47062,0.00018,25.50811]
[1778549497113,34.24,81308.33,8.2,0.47062,0.00018,25.50811]
[1778549497482,34.24,81308.33,8.2,0.47062,0.00018,25.50811]
[1778549497496,34.24,81317.84,8.2,0.47234,0.00018,25.51901]
[1778549503455,34.24,81318.93,8.2,0.47254,0.00018,25.52022]
[1778549505627,34.24,81320.92,8.2,0.4729,0.00018,25.52243]
[1778549511068,34.24,81318.44,8.2,0.47245,0.00018,25.51968]
[1778549516546,34.24,81316.58,8.2,0.47212,0.00018,25.51761]
[1778549521581,34.24,81315.62,8.2,0.47194,0.00018,25.51652]
[1778549522588,34.24,81306.88,8.2,0.47036,0.00018,25.50643]
[1778549523997,34.24,81302.2,8.2,0.46951,0.00018,25.50086]
[1778549529828,34.24,81304.62,8.2,0.46995,0.00018,25.50376]
[1778549529865,34.24,81303.64,8.2,0.46977,0.00018,25.50259]
[1778549535180,34.24,81302.31,8.2,0.46953,0.00018,25.50099]
[1778549541721,34.24,81302.57,8.2,0.46958,0.00018,25.5013]
[1778549546756,34.24,81306.52,8.2,0.47029,0.00018,25.506]
[1778549551791,34.24,81308.0,8.2,0.47055,0.00018,25.50381]
[1778549552799,34.24,81313.64,8.2,0.47158,0.00018,25.51033]
[1778549557833,34.23,81314.44,8.2,0.47171,0.00018,25.51122]
[1778549562868,34.23,81313.74,8.2,0.47159,0.00018,25.51042]
[1778549565963,34.23,81313.36,8.2,0.47152,0.00018,25.50999]
[1778549567135,34.23,81312.67,8.2,0.47139,0.00018,25.5092]
[1778549572939,34.24,81312.79,8.2,0.47142,0.00018,25.50935]
[1778549575390,34.24,81312.75,8.2,0.47141,0.00018,25.50931]
[1778549576404,34.24,81312.69,8.2,0.4714,0.00018,25.50924]
[1778549576411,34.24,81305.58,8.2,0.47011,0.00018,25.50095]
[1778549576968,34.24,81296.72,8.2,0.46851,0.00018,25.49025]
[1778549579836,34.24,81297.6,8.2,0.46867,0.00018,25.49133]
[1778549580043,34.24,81297.59,8.2,0.46866,0.00018,25.49131]
[1778549580692,34.24,81297.59,8.2,0.46866,0.00018,25.49131]
[1778549580845,34.24,81297.59,8.2,0.46866,0.00018,25.49131]
[1778549580996,34.24,81289.41,8.2,0.46718,0.00018,25.4811]
[1778549582003,34.24,81278.96,8.2,0.46529,0.00018,25.46755]
[1778549583300,34.24,81278.96,8.2,0.46529,0.00018,25.46755]
[1778549587619,34.24,81277.69,8.2,0.46506,0.00018,25.46587]
[1778549587627,34.24,81277.69,8.2,0.46506,0.00018,25.46587]
[1778549587649,34.24,81277.69,8.2,0.46506,0.00018,25.46587]
[1778549587885,34.24,81277.69,8.2,0.46506,0.00018,25.46587]
[1778549589053,34.24,81266.64,8.2,0.46306,0.00018,25.45085]
[1778549592422,34.24,81266.77,8.2,0.46308,0.00018,25.45103]
[1778549592489,34.24,81266.77,8.2,0.46308,0.00018,25.45103]
[1778549595371,34.24,81261.8,8.2,0.46218,0.00018,25.44406]
[1778549596769,34.24,81261.72,8.2,0.46217,0.00018,25.44394]
[1778549596771,34.24,81261.72,8.2,0.46217,0.00018,25.44394]
[1778549596800,34.24,81261.72,8.2,0.46217,0.00018,25.44394]
[1778549596849,34.24,81261.72,8.2,0.46217,0.00018,25.44394]
[1778549596872,34.24,81259.39,8.2,0.46175,0.00018,25.44063]
[1778549596940,34.24,81259.39,8.2,0.46175,0.00018,25.44063]
[1778549597110,34.24,81249.29,8.2,0.45992,0.00018,25.42595]
[1778549601983,34.24,81245.02,8.2,0.45915,0.00018,25.41962]
[1778549607260,34.25,81242.87,8.2,0.45877,0.00018,25.41643]
[1778549607845,34.25,81242.87,8.2,0.45877,0.00018,25.41643]
[1778549608849,34.25,81243.83,8.2,0.45895,0.00018,25.4179]
[1778549611993,34.25,81253.87,8.2,0.46076,0.00018,25.42885]
[1778549612000,34.25,81253.87,8.2,0.46076,0.00018,25.42885]
[1778549612215,34.25,81254.83,8.2,0.46093,0.00018,25.43024]
[1778549615855,34.25,81257.9,8.2,0.46149,0.00018,25.43466]
[1778549617459,34.25,81258.7,8.2,0.46163,0.00018,25.4358]
[1778549617467,34.25,81258.7,8.2,0.46163,0.00018,25.4358]
[1778549618837,34.25,81262.23,8.2,0.46227,0.00018,25.44081]
[1778549621278,34.25,81252.7,8.2,0.46054,0.00018,25.42711]
[1778549622115,34.25,81252.7,8.2,0.46054,0.00018,25.42711]
[1778549622212,34.25,81252.7,8.2,0.46054,0.00018,25.42711]
[1778549622823,34.25,81252.18,8.2,0.46045,0.00018,25.42635]
[1778549624299,34.25,81244.81,8.2,0.45911,0.00018,25.41542]
[1778549628747,34.25,81244.78,8.2,0.45911,0.00018,25.41541]
[1778549630775,34.25,81246.93,8.2,0.45951,0.00018,25.41864]
[1778549635719,34.26,81249.94,8.2,0.46006,0.00018,25.42314]
[1778549640187,34.25,81246.27,8.2,0.45939,0.00018,25.41767]
[1778549640494,34.25,81246.27,8.2,0.45939,0.00018,25.41767]
[1778549640761,34.25,81246.27,8.2,0.45939,0.00018,25.41767]
[1778549640818,34.25,81246.27,8.2,0.45939,0.00018,25.41767]
[1778549641069,34.25,81242.64,8.2,0.45873,0.00018,25.41221]
[1778549641105,34.25,81242.64,8.2,0.45873,0.00018,25.41221]
[1778549641579,34.25,81242.64,8.2,0.45873,0.00018,25.41221]
[1778549641630,34.25,81234.32,8.2,0.45723,0.00018,25.39944]
[1778549641993,34.25,81234.32,8.2,0.45723,0.00018,25.39944]
[1778549642048,34.25,81234.32,8.2,0.45723,0.00018,25.39944]
[1778549642426,34.25,81226.11,8.2,0.45574,0.00018,25.38649]
[1778549644237,34.25,81221.53,8.2,0.45491,0.00018,25.37911]
[1778549644239,34.25,81221.53,8.2,0.45491,0.00018,25.37911]
[1778549645143,34.25,81217.44,8.2,0.45417,0.00018,25.37243]
[1778549650482,34.26,81215.36,8.2,0.4538,0.00018,25.36901]
[1778549651799,34.26,81215.36,8.2,0.4538,0.00018,25.36901]
[1778549651803,34.26,81215.36,8.2,0.4538,0.00018,25.36901]
[1778549651885,34.26,81215.36,8.2,0.4538,0.00018,25.36901]
[1778549651937,34.26,81215.36,8.2,0.4538,0.00018,25.36901]
[1778549651955,34.26,81215.36,8.2,0.4538,0.00018,25.36901]
[1778549652028,34.26,81215.36,8.2,0.4538,0.00018,25.36901]
[1778549652149,34.26,81215.36,8.2,0.4538,0.00018,25.36901]
[1778549652258,34.26,81215.36,8.2,0.4538,0.00018,25.36901]
[1778549652711,34.26,81214.6,8.2,0.45367,0.00018,25.36777]
[1778549652999,34.26,81214.6,8.2,0.45367,0.00018,25.36777]
[1778549652948,34.26,81172.36,8.2,0.44604,0.00018,25.29309]
[1778549653141,34.26,81172.36,8.2,0.44604,0.00018,25.29309]
[1778549653425,34.26,81172.36,8.2,0.44604,0.00018,25.29309]
[1778549653487,34.26,81172.36,8.2,0.44604,0.00018,25.29309]
[1778549653862,34.26,81172.36,8.2,0.44604,0.00018,25.29309]
[1778549653887,34.26,81130.8,8.2,0.43856,0.00018,25.2107]
[1778549654076,34.26,81130.8,8.2,0.43856,0.00018,25.2107]
[1778549654342,34.26,81130.8,8.2,0.43856,0.00018,25.2107]
[1778549654757,34.26,81130.8,8.2,0.43856,0.00018,25.2107]
[1778549655001,34.26,81129.83,8.2,0.43839,0.00018,25.20867]
[1778549655003,34.26,81129.83,8.2,0.43839,0.00018,25.20867]
[1778549655144,34.26,81129.83,8.2,0.43839,0.00018,25.20867]
[1778549655504,34.26,81129.83,8.2,0.43839,0.00018,25.20867]
[1778549655551,34.26,81129.83,8.2,0.43839,0.00018,25.20867]
[1778549655937,34.26,81129.83,8.2,0.43839,0.00018,25.20867]
[1778549655592,34.26,81139.61,8.2,0.44015,0.00018,25.22895]
[1778549656082,34.26,81139.61,8.2,0.44015,0.00018,25.22895]
[1778549656207,34.26,81139.61,8.2,0.44015,0.00018,25.22895]
[1778549656524,34.26,81149.01,8.2,0.44185,0.00018,25.24797]
[1778549657252,34.26,81149.01,8.2,0.44185,0.00018,25.24797]
[1778549657531,34.26,81155.38,8.2,0.443,0.00018,25.26061]
[1778549659545,34.27,81161.98,8.2,0.44419,0.00018,25.2735]
[1778549660355,34.27,81161.98,8.2,0.44419,0.00018,25.2735]
[1778549660765,34.27,81161.98,8.2,0.44419,0.00018,25.2735]
[1778549660811,34.27,81161.98,8.2,0.44419,0.00018,25.2735]
[1778549661561,34.27,81154.36,8.2,0.44282,0.00018,25.25867]
[1778549662177,34.27,81154.36,8.2,0.44282,0.00018,25.25867]
[1778549662413,34.27,81154.36,8.2,0.44282,0.00018,25.25867]
[1778549662800,34.27,81154.36,8.2,0.44282,0.00018,25.25867]
[1778549662893,34.27,81154.36,8.2,0.44282,0.00018,25.25867]
[1778549662958,34.27,81154.36,8.2,0.44282,0.00018,25.25867]
[1778549662957,34.27,81138.46,8.2,0.43996,0.00018,25.22675]
[1778549663258,34.27,81138.46,8.2,0.43996,0.00018,25.22675]
[1778549663344,34.27,81138.46,8.2,0.43996,0.00018,25.22675]
[1778549663658,34.27,81138.46,8.2,0.43996,0.00018,25.22675]
[1778549663670,34.27,81138.46,8.2,0.43996,0.00018,25.22675]
[1778549663770,34.27,81119.97,8.2,0.43664,0.00018,25.18805]
[1778549664589,34.27,81114.16,8.2,0.4356,0.00018,25.17554]
[1778549665873,34.27,81114.16,8.2,0.4356,0.00018,25.17554]
[1778549667646,34.28,81115.79,8.2,0.4359,0.00018,25.17912]
[1778549668090,34.28,81116.29,8.2,0.43599,0.00018,25.18023]
[1778549669000,34.28,81117.57,8.2,0.43622,0.00018,25.18302]
[1778549669059,34.28,81117.57,8.2,0.43622,0.00018,25.18302]
[1778549669567,34.28,81117.57,8.2,0.43622,0.00018,25.18302]
[1778549670001,34.28,81112.81,8.2,0.43537,0.00018,25.17274]
[1778549670048,34.28,81112.81,8.2,0.43537,0.00018,25.17274]
[1778549670126,34.28,81112.81,8.2,0.43537,0.00018,25.17274]
[1778549670655,34.28,81112.81,8.2,0.43537,0.00018,25.17274]
[1778549671113,34.28,81110.52,8.2,0.43496,0.00018,25.16776]
[1778549671151,34.28,81110.52,8.2,0.43496,0.00018,25.16776]
[1778549672145,34.28,81113.53,8.2,0.43549,0.00018,25.17038]
[1778549673503,34.28,81118.98,8.2,0.43647,0.00018,25.18218]
[1778549674662,34.29,81107.94,8.2,0.4345,0.00018,25.15822]
[1778549677223,34.29,81110.06,8.2,0.43488,0.00018,25.16292]
[1778549677683,34.29,81112.41,8.2,0.4353,0.00018,25.16808]
[1778549681647,34.29,81113.93,8.2,0.43558,0.00018,25.17137]
[1778549681805,34.29,81113.93,8.2,0.43558,0.00018,25.17137]
[1778549681896,34.29,81113.93,8.2,0.43558,0.00018,25.17137]
[1778549682974,34.29,81113.77,8.2,0.43555,0.00018,25.17101]
[1778549682988,34.29,81113.77,8.2,0.43555,0.00018,25.17101]
[1778549682979,34.29,81123.0,8.2,0.43721,0.00018,25.19087]
[1778549683069,34.29,81123.0,8.2,0.43721,0.00018,25.19087]
[1778549683186,34.29,81123.0,8.2,0.43721,0.00018,25.19087]
[1778549683726,34.29,81119.71,8.2,0.43661,0.00018,25.18385]
[1778549684318,34.29,81119.71,8.2,0.43661,0.00018,25.18385]
[1778549684733,34.29,81118.34,8.2,0.43637,0.00018,25.18094]
[1778549686583,34.29,81119.33,8.2,0.43655,0.00018,25.18307]
[1778549688798,34.29,81124.55,8.2,0.43749,0.00018,25.19422]
[1778549689852,34.29,81128.24,8.2,0.43816,0.00018,25.20202]
[1778549691390,34.29,81137.2,8.2,0.43977,0.00018,25.22064]
[1778549691416,34.29,81137.2,8.2,0.43977,0.00018,25.22064]
[1778549696825,34.29,81130.95,8.2,0.43865,0.00018,25.20773]
[1778549698841,34.29,81132.01,8.2,0.43884,0.00018,25.20994]
[1778549699917,34.29,81131.61,8.2,0.43877,0.00018,25.20912]
[1778549701498,34.29,81131.33,8.2,0.43872,0.00018,25.20854]
[1778549702012,34.29,81131.33,8.2,0.43872,0.00018,25.20854]
[1778549702516,34.29,81129.29,8.2,0.43835,0.00018,25.20429]
[1778549702638,34.29,81129.29,8.2,0.43835,0.00018,25.20429]
[1778549702680,34.29,81129.29,8.2,0.43835,0.00018,25.20429]
[1778549702867,34.29,81134.12,8.2,0.43922,0.00018,25.21433]
[1778549703633,34.29,81134.12,8.2,0.43922,0.00018,25.21433]
[1778549703633,34.29,81134.12,8.2,0.43922,0.00018,25.21433]
[1778549703700,34.29,81134.12,8.2,0.43922,0.00018,25.21433]
[1778549704784,34.3,81139.63,8.2,0.44021,0.00018,25.2257]
[1778549704987,34.3,81139.63,8.2,0.44021,0.00018,25.2257]
[1778549705052,34.3,81144.72,8.2,0.44114,0.00018,25.23608]
[1778549705888,34.3,81152.75,8.2,0.44258,0.00018,25.25212]
[1778549707438,34.3,81152.23,8.2,0.44249,0.00018,25.25112]
[1778549709606,34.3,81149.94,8.2,0.44208,0.00018,25.24662]
[1778549709641,34.3,81149.94,8.2,0.44208,0.00018,25.24662]
[1778549710780,34.31,81151.83,8.2,0.44243,0.00018,25.25039]
[1778549712541,34.31,81159.35,8.2,0.44378,0.00018,25.26515]
[1778549717972,34.31,81157.49,8.2,0.44346,0.00018,25.26163]
[1778549721125,34.32,81152.02,8.2,0.44248,0.00018,25.25096]
[1778549722640,34.32,81152.58,8.2,0.44258,0.00018,25.25209]
[1778549722685,34.32,81152.58,8.2,0.44258,0.00018,25.25209]
[1778549722863,34.32,81152.58,8.2,0.44258,0.00018,25.25209]
[1778549723010,34.32,81146.78,8.2,0.44154,0.00018,25.24058]
[1778549724016,34.32,81140.12,8.2,0.44035,0.00018,25.22718]
[1778549724187,34.32,81140.12,8.2,0.44035,0.00018,25.22718]
[1778549724345,34.32,81140.12,8.2,0.44035,0.00018,25.22718]
[1778549726836,34.32,81138.14,8.2,0.44,0.00018,25.22321]
[1778549727037,34.33,81133.6,8.2,0.43919,0.00018,25.2139]
[1778549727652,34.33,81133.6,8.2,0.43919,0.00018,25.2139]
[1778549727671,34.33,81133.6,8.2,0.43919,0.00018,25.2139]
[1778549728044,34.33,81127.17,8.2,0.43804,0.00018,25.20052]
[1778549729604,34.33,81127.17,8.2,0.43804,0.00018,25.20052]
[1778549735093,34.34,81121.2,8.2,0.43697,0.00018,25.1841]
[1778549737107,34.34,81128.69,8.2,0.43832,0.00018,25.19997]
[1778549738266,34.34,81128.69,8.2,0.43832,0.00018,25.19997]
[1778549738556,34.34,81128.69,8.2,0.43832,0.00018,25.19997]
[1778549739453,34.34,81133.88,8.2,0.43926,0.00018,25.21078]
[1778549739700,34.34,81133.88,8.2,0.43926,0.00018,25.21078]
[1778549739769,34.34,81133.88,8.2,0.43926,0.00018,25.21078]
[1778549739869,34.34,81133.88,8.2,0.43926,0.00018,25.21078]
[1778549740422,34.34,81130.18,8.2,0.4386,0.00018,25.20313]
[1778549740572,34.34,81130.18,8.2,0.4386,0.00018,25.20313]
[1778549740574,34.34,81130.18,8.2,0.4386,0.00018,25.20313]
[1778549740588,34.34,81130.18,8.2,0.4386,0.00018,25.20313]
[1778549740638,34.34,81130.18,8.2,0.4386,0.00018,25.20313]
[1778549740691,34.34,81130.18,8.2,0.4386,0.00018,25.20313]
[1778549740773,34.34,81130.18,8.2,0.4386,0.00018,25.20313]
[1778549740828,34.34,81130.18,8.2,0.4386,0.00018,25.20313]
[1778549741003,34.34,81130.18,8.2,0.4386,0.00018,25.20313]
[1778549740970,34.34,81085.47,8.2,0.43058,0.00018,25.10489]
[1778549741388,34.34,81085.47,8.2,0.43058,0.00018,25.10489]
[1778549741718,34.34,81085.47,8.2,0.43058,0.00018,25.10489]
[1778549741855,34.34,81085.47,8.2,0.43058,0.00018,25.10489]
[1778549741984,34.34,81033.66,8.2,0.42132,0.00018,24.97849]
[1778549742788,34.34,81033.66,8.2,0.42132,0.00018,24.97849]
[1778549742837,34.34,81033.66,8.2,0.42132,0.00018,24.97849]
[1778549742874,34.34,81034.07,8.2,0.4214,0.00018,24.97962]
[1778549743540,34.34,81034.07,8.2,0.4214,0.00018,24.97962]
[1778549745876,34.35,81030.67,8.2,0.42081,0.00018,24.971]
[1778549745935,34.35,81030.67,8.2,0.42081,0.00018,24.971]
[1778549748876,34.35,81031.58,8.2,0.42099,0.00018,24.97355]
[1778549749160,34.36,81032.62,8.2,0.42118,0.00018,24.97637]
[1778549749186,34.36,81032.62,8.2,0.42118,0.00018,24.97637]
[1778549749503,34.36,81032.62,8.2,0.42118,0.00018,24.97637]
[1778549750222,34.36,81030.73,8.2,0.42084,0.00018,24.9715]
[1778549750412,34.36,81030.73,8.2,0.42084,0.00018,24.9715]
[1778549750529,34.36,81022.36,8.2,0.41936,0.00018,24.94978]
[1778549751740,34.36,81022.36,8.2,0.41936,0.00018,24.94978]
[1778549751764,34.36,81022.36,8.2,0.41936,0.00018,24.94978]
[1778549752489,34.36,81019.55,8.2,0.41886,0.00018,24.94245]
[1778549752699,34.36,81019.55,8.2,0.41886,0.00018,24.94245]
[1778549753104,34.36,81019.54,8.2,0.41886,0.00018,24.94247]
[1778549753588,34.36,81019.54,8.2,0.41886,0.00018,24.94247]
[1778549753596,34.36,81019.54,8.2,0.41886,0.00018,24.94247]
[1778549756374,34.37,81025.88,8.2,0.42001,0.00018,24.95924]
[1778549756383,34.37,81025.88,8.2,0.42001,0.00018,24.95924]
[1778549756476,34.37,81028.49,8.2,0.42048,0.00018,24.96608]
[1778549757891,34.37,81028.49,8.2,0.42048,0.00018,24.96608]
[1778549757987,34.37,81028.42,8.2,0.42047,0.00018,24.96599]
[1778549758562,34.37,81028.42,8.2,0.42047,0.00018,24.96599]
[1778549761477,34.38,81027.82,8.2,0.42037,0.00018,24.96455]
[1778549763377,34.38,81023.82,8.2,0.41967,0.00018,24.95424]
[1778549765154,34.38,81022.74,8.2,0.41949,0.00018,24.95159]
[1778549765163,34.38,81022.74,8.2,0.41949,0.00018,24.95159]
[1778549765199,34.38,81022.74,8.2,0.41949,0.00018,24.95159]
[1778549765417,34.38,81022.74,8.2,0.41949,0.00018,24.95159]
[1778549765544,34.38,81022.74,8.2,0.41949,0.00018,24.95159]
[1778549765594,34.38,81020.85,8.2,0.41915,0.00018,24.94663]
[1778549766353,34.38,81020.85,8.2,0.41915,0.00018,24.94663]
[1778549766454,34.39,81012.09,8.2,0.41759,0.00018,24.92344]
[1778549768283,34.39,81012.09,8.2,0.41759,0.00018,24.92344]
[1778549768430,34.39,81012.09,8.2,0.41759,0.00018,24.92344]
[1778549768461,34.39,81012.09,8.2,0.41759,0.00018,24.92344]
[1778549768481,34.39,81012.27,8.2,0.41763,0.00018,24.92396]
[1778549768505,34.39,81012.27,8.2,0.41763,0.00018,24.92396]
[1778549768529,34.39,81012.27,8.2,0.41763,0.00018,24.92396]
[1778549768869,34.39,81012.27,8.2,0.41763,0.00018,24.92396]
[1778549768915,34.39,81012.27,8.2,0.41763,0.00018,24.92396]
[1778549769045,34.39,80989.18,8.2,0.41353,0.00018,24.86108]
[1778549769354,34.39,80989.18,8.2,0.41353,0.00018,24.86108]
[1778549769422,34.39,80989.18,8.2,0.41353,0.00018,24.86108]
[1778549769738,34.39,80989.18,8.2,0.41353,0.00018,24.86108]
[1778549770015,34.39,80989.18,8.2,0.41353,0.00018,24.86108]
[1778549770048,34.39,80959.3,8.2,0.40823,0.00018,24.77578]
[1778549770297,34.39,80959.3,8.2,0.40823,0.00018,24.77578]
[1778549770349,34.39,80959.3,8.2,0.40823,0.00018,24.77578]
[1778549770399,34.39,80959.3,8.2,0.40823,0.00018,24.77578]
[1778549770495,34.39,80959.3,8.2,0.40823,0.00018,24.77578]
[1778549770647,34.39,80935.58,8.2,0.40404,0.00018,24.705]
[1778549771123,34.39,80935.58,8.2,0.40404,0.00018,24.705]
[1778549771192,34.39,80935.58,8.2,0.40404,0.00018,24.705]
[1778549771806,34.39,80935.58,8.2,0.40404,0.00018,24.705]
[1778549771917,34.39,80935.58,8.2,0.40404,0.00018,24.705]
[1778549772012,34.4,80934.18,8.2,0.40383,0.00018,24.70138]
[1778549774629,34.42,80937.45,8.2,0.40447,0.00018,24.71216]
[1778549775980,34.44,80939.65,8.2,0.40491,0.00018,24.71969]
[1778549780792,34.45,80938.77,8.2,0.40478,0.00018,24.71742]
[1778549784102,34.45,80937.98,8.2,0.40466,0.00018,24.71526]
[1778549784257,34.45,80938.0,8.2,0.40467,0.00018,24.7154]
[1778549784969,34.45,80938.0,8.2,0.40467,0.00018,24.7154]
[1778549784974,34.45,80938.0,8.2,0.40467,0.00018,24.7154]
[1778549785035,34.47,80944.19,8.2,0.40581,0.00018,24.73474]
[1778549785473,34.47,80951.33,8.2,0.40707,0.00018,24.75601]
[1778549787116,34.47,80951.33,8.2,0.40707,0.00018,24.75601]
[1778549788305,34.47,80955.08,8.2,0.40774,0.00018,24.76714]
[1778549789501,34.48,80945.53,8.2,0.40606,0.00018,24.739]
[1778549791515,34.48,80937.56,8.2,0.40465,0.00018,24.7112]
[1778549795462,34.48,80937.66,8.2,0.40468,0.00018,24.71173]
[1778549795808,34.48,80937.66,8.2,0.40468,0.00018,24.71173]
[1778549795820,34.48,80937.66,8.2,0.40468,0.00018,24.71173]
[1778549795946,34.48,80937.66,8.2,0.40468,0.00018,24.71173]
[1778549796053,34.48,80937.66,8.2,0.40468,0.00018,24.71173]
[1778549796055,34.48,80937.66,8.2,0.40468,0.00018,24.71173]
[1778549797147,34.49,80931.3,8.2,0.40357,0.00018,24.6926]
[1778549797160,34.49,80931.3,8.2,0.40357,0.00018,24.6926]
[1778549797164,34.49,80931.3,8.2,0.40357,0.00018,24.6926]
[1778549799877,34.52,80938.11,8.2,0.40488,0.00018,24.71488]
[1778549802599,34.54,80935.48,8.2,0.40447,0.00018,24.70782]
[1778549802646,34.54,80935.48,8.2,0.40447,0.00018,24.70782]
[1778549802710,34.54,80943.74,8.2,0.40593,0.00018,24.73266]
[1778549803831,34.54,80943.74,8.2,0.40593,0.00018,24.73266]
[1778549803910,34.54,80955.04,8.2,0.40792,0.00018,24.76606]
[1778549804767,34.54,80955.04,8.2,0.40792,0.00018,24.76606]
[1778549804971,34.54,80955.04,8.2,0.40792,0.00018,24.76606]
[1778549805439,34.54,80957.13,8.2,0.40829,0.00018,24.7722]
[1778549806410,34.55,80957.68,8.2,0.40839,0.00018,24.77384]
[1778549806434,34.55,80957.68,8.2,0.40839,0.00018,24.77384]
[1778549806451,34.55,80957.68,8.2,0.40839,0.00018,24.77384]
[1778549806657,34.55,80957.68,8.2,0.40839,0.00018,24.77384]
[1778549806759,34.55,80950.95,8.2,0.40721,0.00018,24.75418]
[1778549808638,34.55,80944.72,8.2,0.40612,0.00018,24.73586]
[1778549812566,34.55,80946.55,8.2,0.40645,0.00018,24.74146]
[1778549812576,34.55,80946.55,8.2,0.40645,0.00018,24.74146]
[1778549812583,34.55,80946.55,8.2,0.40645,0.00018,24.74146]
[1778549813069,34.55,80946.55,8.2,0.40645,0.00018,24.74146]
[1778549813517,34.55,80951.17,8.2,0.40727,0.00018,24.75515]
[1778549813596,34.55,80951.17,8.2,0.40727,0.00018,24.75515]
[1778549813662,34.55,80951.17,8.2,0.40727,0.00018,24.75515]
[1778549814681,34.56,80963.89,8.2,0.40952,0.00018,24.79225]
[1778549816114,34.56,80963.89,8.2,0.40952,0.00018,24.79225]
[1778549816380,34.56,80965.05,8.2,0.40972,0.00018,24.79562]
[1778549816889,34.56,80965.05,8.2,0.40972,0.00018,24.79562]
[1778549817097,34.56,80965.05,8.2,0.40972,0.00018,24.79562]
[1778549817308,34.56,80965.68,8.2,0.40983,0.00018,24.79743]
[1778549817704,34.56,80980.18,8.2,0.41239,0.00018,24.83857]
[1778549818158,34.56,80980.18,8.2,0.41239,0.00018,24.83857]
[1778549818236,34.56,80980.18,8.2,0.41239,0.00018,24.83857]
[1778549818244,34.56,80980.18,8.2,0.41239,0.00018,24.83857]
[1778549818328,34.56,80980.18,8.2,0.41239,0.00018,24.83857]
[1778549819304,34.56,80977.57,8.2,0.41194,0.00018,24.83126]
[1778549821644,34.56,80971.86,8.2,0.41093,0.00018,24.81513]
[1778549821651,34.56,80971.86,8.2,0.41093,0.00018,24.81513]
[1778549822093,34.56,80971.86,8.2,0.41093,0.00018,24.81513]
[1778549823072,34.56,80965.9,8.2,0.40988,0.00018,24.79813]
[1778549824427,34.56,80965.52,8.2,0.40981,0.00018,24.79708]
[1778549826134,34.56,80964.76,8.2,0.40968,0.00018,24.79492]
[1778549831411,34.56,80969.31,8.2,0.41049,0.00018,24.80803]
[1778549831432,34.56,80969.31,8.2,0.41049,0.00018,24.80803]
[1778549832615,34.56,80973.64,8.2,0.41125,0.00018,24.82036]
[1778549836323,34.56,80976.43,8.2,0.41176,0.00018,24.82836]
[1778549836608,34.56,80976.43,8.2,0.41176,0.00018,24.82836]
[1778549837015,34.56,80976.43,8.2,0.41176,0.00018,24.82836]
[1778549837854,34.57,80966.09,8.2,0.40993,0.00018,24.799]
[1778549838684,34.57,80966.09,8.2,0.40993,0.00018,24.799]
[1778549840022,34.57,80963.2,8.2,0.40943,0.00018,24.7908]
[1778549840073,34.57,80963.2,8.2,0.40943,0.00018,24.7908]
[1778549840219,34.57,80963.07,8.2,0.40941,0.00018,24.79044]
[1778549840875,34.57,80953.34,8.2,0.40771,0.00018,24.76233]
[1778549841888,34.57,80953.34,8.2,0.40771,0.00018,24.76233]
[1778549842631,34.57,80950.72,8.2,0.40725,0.00018,24.75467]
[1778549847914,34.58,80947.92,8.2,0.40677,0.00018,24.7466]
[1778549849737,34.58,80945.9,8.2,0.40642,0.00018,24.7407]
[1778549849801,34.58,80945.9,8.2,0.40642,0.00018,24.7407]
[1778549850144,34.58,80945.9,8.2,0.40642,0.00018,24.7407]
[1778549849997,34.58,80935.45,8.2,0.40458,0.00018,24.70954]
[1778549850945,34.58,80926.36,8.2,0.40299,0.00018,24.68203]
[1778549852952,34.6,80923.21,8.2,0.40247,0.00018,24.66913]
[1778549853263,34.61,80919.65,8.2,0.4019,0.00018,24.659]
[1778549856518,34.67,80920.15,8.2,0.40214,0.00018,24.66307]
[1778549856766,34.67,80920.15,8.2,0.40214,0.00018,24.66307]
[1778549856849,34.67,80920.15,8.2,0.40214,0.00018,24.66307]
[1778549856989,34.68,80915.61,8.2,0.4014,0.00017,24.6499]
[1778549858198,34.68,80915.61,8.2,0.4014,0.00017,24.6499]
[1778549858235,34.69,80909.93,8.2,0.40044,0.00017,24.63276]
[1778549859075,34.69,80909.93,8.2,0.40044,0.00017,24.63276]
[1778549859085,34.69,80909.93,8.2,0.40044,0.00017,24.63276]
[1778549859312,34.69,80905.97,8.2,0.39975,0.00017,24.62045]
[1778549860070,34.69,80905.97,8.2,0.39975,0.00017,24.62045]
[1778549860113,34.69,80905.97,8.2,0.39975,0.00017,24.62045]
[1778549860328,34.69,80902.27,8.2,0.39911,0.00017,24.60892]
[1778549860451,34.69,80902.27,8.2,0.39911,0.00017,24.60892]
[1778549861017,34.7,80909.76,8.2,0.40042,0.00017,24.63241]
[1778549862316,34.7,80915.2,8.2,0.40137,0.00017,24.64929]
[1778549865763,34.7,80924.61,8.2,0.40303,0.00017,24.67835]
[1778549866060,34.7,80924.61,8.2,0.40303,0.00017,24.67835]
[1778549867632,34.7,80920.81,8.2,0.40237,0.00017,24.66687]
[1778549867725,34.7,80920.81,8.2,0.40237,0.00017,24.66687]
[1778549871131,34.71,80922.08,8.2,0.40261,0.00017,24.67095]
[1778549871172,34.71,80922.08,8.2,0.40261,0.00017,24.67095]
[1778549873028,34.71,80916.01,8.2,0.40155,0.00017,24.65245]
[1778549873111,34.71,80916.01,8.2,0.40155,0.00017,24.65245]
[1778549873713,34.71,80918.4,8.2,0.40198,0.00017,24.65988]
[1778549875663,34.71,80927.63,8.2,0.4036,0.00017,24.68816]
[1778549875769,34.71,80927.63,8.2,0.4036,0.00017,24.68816]
[1778549876186,34.71,80927.63,8.2,0.4036,0.00017,24.68816]
[1778549876122,34.71,80932.28,8.2,0.40442,0.00018,24.70224]
[1778549876691,34.71,80932.28,8.2,0.40442,0.00018,24.70224]
[1778549876884,34.71,80932.28,8.2,0.40442,0.00018,24.70224]
[1778549878174,34.72,80937.81,8.2,0.40539,0.00018,24.71884]
[1778549878225,34.72,80937.75,8.2,0.40538,0.00018,24.71871]
[1778549878292,34.72,80937.75,8.2,0.40538,0.00018,24.71871]
[1778549879466,34.72,80936.94,8.2,0.40524,0.00018,24.71635]
[1778549883227,34.72,80933.41,8.2,0.40464,0.00018,24.706]
[1778549883280,34.72,80933.41,8.2,0.40464,0.00018,24.706]
[1778549883304,34.72,80933.41,8.2,0.40464,0.00018,24.706]
[1778549883381,34.72,80933.41,8.2,0.40464,0.00018,24.706]
[1778549883388,34.72,80933.41,8.2,0.40464,0.00018,24.706]
[1778549883638,34.72,80933.41,8.2,0.40464,0.00018,24.706]
[1778549884178,34.72,80920.94,8.2,0.40246,0.00017,24.66829]
[1778549885068,34.72,80920.94,8.2,0.40246,0.00017,24.66829]
[1778549885187,34.72,80910.73,8.2,0.40068,0.00017,24.6369]
[1778549885353,34.72,80910.73,8.2,0.40068,0.00017,24.6369]
[1778549885425,34.72,80910.73,8.2,0.40068,0.00017,24.6369]
[1778549885454,34.72,80910.73,8.2,0.40068,0.00017,24.6369]
[1778549886194,34.72,80903.76,8.2,0.39946,0.00017,24.61508]
[1778549886346,34.72,80903.76,8.2,0.39946,0.00017,24.61508]
[1778549886378,34.72,80903.76,8.2,0.39946,0.00017,24.61508]
[1778549886736,34.72,80903.76,8.2,0.39946,0.00017,24.61508]
[1778549887201,34.72,80897.03,8.2,0.39828,0.00017,24.59381]
[1778549887479,34.72,80897.03,8.2,0.39828,0.00017,24.59381]
[1778549888157,34.72,80897.03,8.2,0.39828,0.00017,24.59381]
[1778549888208,34.72,80895.02,8.2,0.39793,0.00017,24.58738]
[1778549889145,34.72,80895.02,8.2,0.39793,0.00017,24.58738]
[1778549889194,34.72,80895.02,8.2,0.39793,0.00017,24.58738]
[1778549890039,34.72,80898.17,8.2,0.39848,0.00017,24.59736]
[1778549890321,34.72,80898.17,8.2,0.39848,0.00017,24.59739]
[1778549893455,34.72,80900.77,8.2,0.39894,0.00017,24.60567]
[1778549893923,34.72,80900.77,8.2,0.39894,0.00017,24.60567]
[1778549893949,34.72,80900.77,8.2,0.39894,0.00017,24.60567]
[1778549894491,34.72,80902.41,8.2,0.39923,0.00017,24.6109]
[1778549894523,34.72,80902.41,8.2,0.39923,0.00017,24.6109]
[1778549894592,34.72,80909.07,8.2,0.40039,0.00017,24.63173]
[1778549895257,34.73,80916.04,8.2,0.40161,0.00017,24.65333]
[1778549897120,34.73,80916.04,8.2,0.40161,0.00017,24.65333]
[1778549897591,34.73,80917.98,8.2,0.40196,0.00017,24.65947]
[1778549897738,34.73,80917.98,8.2,0.40196,0.00017,24.65947]
[1778549897839,34.73,80918.06,8.2,0.40198,0.00017,24.6598]
[1778549899296,34.73,80913.96,8.2,0.40126,0.00017,24.64717]
[1778549899755,34.73,80913.96,8.2,0.40126,0.00017,24.64717]
[1778549902068,34.73,80906.45,8.2,0.39996,0.00017,24.62393]
[1778549902579,34.74,80907.27,8.2,0.40011,0.00017,24.62667]
[1778549903699,34.74,80897.61,8.2,0.39843,0.00017,24.59638]
[1778549905582,34.74,80896.08,8.2,0.39816,0.00017,24.59153]
[1778549911371,34.74,80896.03,8.2,0.39815,0.00017,24.58758]
[1778549916406,34.74,80896.69,8.2,0.39828,0.00017,24.58984]
[1778549918487,34.75,80896.79,8.2,0.3983,0.00017,24.59018]
[1778549918808,34.75,80896.79,8.2,0.3983,0.00017,24.59018]
[1778549918890,34.75,80895.54,8.2,0.39808,0.00017,24.58628]
[1778549919427,34.75,80887.53,8.2,0.39669,0.00017,24.56072]
[1778549921418,34.75,80885.91,8.2,0.3964,0.00017,24.55548]
[1778549921798,34.75,80885.91,8.2,0.3964,0.00017,24.55548]
[1778549922862,34.74,80885.7,8.2,0.39636,0.00017,24.55476]
[1778549927374,34.74,80885.04,8.2,0.39624,0.00017,24.55251]
[1778549928623,34.74,80884.19,8.2,0.39609,0.00017,24.54974]
[1778549928862,34.74,80884.19,8.2,0.39609,0.00017,24.54974]
[1778549928930,34.74,80884.19,8.2,0.39609,0.00017,24.54974]
[1778549928946,34.74,80884.19,8.2,0.39609,0.00017,24.54974]
[1778549929023,34.74,80884.19,8.2,0.39609,0.00017,24.54974]
[1778549929177,34.74,80884.19,8.2,0.39609,0.00017,24.54974]
[1778549929879,34.74,80884.41,8.2,0.39613,0.00017,24.55039]
[1778549930012,34.74,80869.61,8.2,0.39355,0.00017,24.50212]
[1778549930505,34.74,80860.29,8.2,0.39193,0.00017,24.47123]
[1778549931363,34.74,80860.29,8.2,0.39193,0.00017,24.47123]
[1778549934742,34.74,80859.78,8.2,0.39184,0.00017,24.46954]
[1778549934767,34.74,80859.78,8.2,0.39184,0.00017,24.46954]
[1778549935540,34.74,80867.54,8.2,0.39319,0.00017,24.49534]
[1778549936745,34.74,80867.54,8.2,0.39319,0.00017,24.49534]
[1778549937256,34.74,80867.54,8.2,0.39319,0.00017,24.49534]
[1778549937265,34.74,80867.54,8.2,0.39319,0.00017,24.49534]
[1778549937500,34.74,80868.31,8.2,0.39333,0.00017,24.49789]
[1778549937943,34.74,80857.39,8.2,0.39143,0.00017,24.46158]
[1778549938513,34.74,80857.39,8.2,0.39143,0.00017,24.46158]
[1778549938561,34.74,80850.95,8.2,0.39031,0.00017,24.43992]
[1778549940842,34.74,80850.14,8.2,0.39017,0.00017,24.4372]
[1778549940906,34.74,80850.14,8.2,0.39017,0.00017,24.4372]
[1778549942247,34.74,80848.87,8.2,0.38996,0.00017,24.43296]
[1778549943069,34.74,80845.89,8.2,0.38944,0.00017,24.42284]
[1778549943143,34.74,80845.89,8.2,0.38944,0.00017,24.42284]
[1778549943172,34.74,80853.86,8.2,0.39083,0.00017,24.44988]
[1778549943587,34.74,80853.86,8.2,0.39083,0.00017,24.44988]
[1778549943691,34.74,80853.86,8.2,0.39083,0.00017,24.44988]
[1778549943843,34.74,80853.86,8.2,0.39083,0.00017,24.44988]
[1778549944528,34.74,80857.53,8.2,0.39146,0.00017,24.46222]
[1778549944548,34.74,80857.53,8.2,0.39146,0.00017,24.46222]
[1778549944661,34.74,80857.53,8.2,0.39146,0.00017,24.46222]
[1778549944851,34.74,80857.53,8.2,0.39146,0.00017,24.46222]
[1778549945148,34.74,80857.53,8.2,0.39146,0.00017,24.46222]
[1778549945338,34.74,80857.53,8.2,0.39146,0.00017,24.46222]
[1778549945206,34.74,80850.75,8.2,0.39029,0.00017,24.43941]
[1778549945463,34.74,80850.75,8.2,0.39029,0.00017,24.43941]
[1778549945626,34.74,80850.75,8.2,0.39029,0.00017,24.43941]
[1778549945784,34.74,80850.75,8.2,0.39029,0.00017,24.43941]
[1778549945960,34.74,80835.8,8.2,0.3877,0.00017,24.3884]
[1778549946711,34.74,80835.8,8.2,0.3877,0.00017,24.3884]
[1778549946758,34.74,80835.8,8.2,0.3877,0.00017,24.3884]
[1778549947153,34.75,80832.67,8.2,0.38716,0.00017,24.37771]
[1778549947965,34.75,80832.67,8.2,0.38716,0.00017,24.37771]
[1778549947988,34.75,80832.67,8.2,0.38716,0.00017,24.37771]
[1778549949205,34.75,80832.55,8.2,0.38714,0.00017,24.37736]
[1778549950907,34.75,80831.54,8.2,0.38697,0.00017,24.37393]
[1778549951128,34.75,80831.54,8.2,0.38697,0.00017,24.37393]
[1778549951197,34.75,80831.54,8.2,0.38697,0.00017,24.37393]
[1778549952182,34.75,80830.46,8.2,0.38679,0.00017,24.37032]
[1778549952520,34.75,80830.79,8.2,0.38686,0.00017,24.37154]
[1778549952789,34.75,80830.79,8.2,0.38686,0.00017,24.37154]
[1778549952918,34.75,80830.79,8.2,0.38686,0.00017,24.37154]
[1778549954339,34.75,80825.15,8.2,0.38588,0.00017,24.35198]
[1778549954420,34.75,80825.15,8.2,0.38588,0.00017,24.35198]
[1778549956182,34.76,80821.97,8.2,0.38534,0.00017,24.34102]
[1778549958657,34.76,80823.69,8.2,0.38565,0.00017,24.34723]
[1778549959309,34.76,80823.69,8.2,0.38565,0.00017,24.34723]
[1778549961692,34.76,80815.22,8.2,0.3842,0.00017,24.3177]
[1778549961709,34.76,80815.22,8.2,0.3842,0.00017,24.3177]
[1778549962627,34.76,80809.9,8.2,0.38329,0.00017,24.29893]
[1778549962694,34.76,80809.9,8.2,0.38329,0.00017,24.29893]
[1778549963230,34.76,80809.9,8.2,0.38329,0.00017,24.29893]
[1778549963293,34.76,80809.9,8.2,0.38329,0.00017,24.29893]
[1778549963346,34.77,80807.48,8.2,0.38289,0.00017,24.29054]
[1778549963573,34.77,80807.48,8.2,0.38289,0.00017,24.29054]
[1778549963577,34.77,80807.48,8.2,0.38289,0.00017,24.29054]
[1778549963640,34.77,80807.48,8.2,0.38289,0.00017,24.29054]
[1778549963707,34.77,80807.48,8.2,0.38289,0.00017,24.29054]
[1778549963985,34.77,80807.48,8.2,0.38289,0.00017,24.29054]
[1778549964048,34.77,80807.48,8.2,0.38289,0.00017,24.29054]
[1778549964293,34.77,80807.48,8.2,0.38289,0.00017,24.29054]
[1778549964076,34.77,80825.51,8.2,0.386,0.00017,24.35419]
[1778549964393,34.77,80825.51,8.2,0.386,0.00017,24.35419]
[1778549964493,34.77,80825.51,8.2,0.386,0.00017,24.35419]
[1778549965070,34.77,80825.51,8.2,0.386,0.00017,24.35419]
[1778549965171,34.77,80848.99,8.2,0.39007,0.00017,24.43498]
[1778549965377,34.77,80848.99,8.2,0.39007,0.00017,24.43498]
[1778549965393,34.77,80848.99,8.2,0.39007,0.00017,24.43498]
[1778549965725,34.77,80848.99,8.2,0.39007,0.00017,24.43498]
[1778549966163,34.77,80848.99,8.2,0.39007,0.00017,24.43498]
[1778549966979,34.77,80854.6,8.2,0.39104,0.00017,24.4539]
[1778549967435,34.77,80851.36,8.2,0.39048,0.00017,24.44302]
[1778549967440,34.77,80851.36,8.2,0.39048,0.00017,24.44302]
[1778549968080,34.77,80851.36,8.2,0.39048,0.00017,24.44302]
[1778549968129,34.77,80859.72,8.2,0.39193,0.00017,24.47106]
[1778549969289,34.77,80859.72,8.2,0.39193,0.00017,24.47106]
[1778549968821,34.77,80867.12,8.2,0.39321,0.00017,24.4956]
[1778549970604,34.77,80866.46,8.2,0.3931,0.00017,24.49342]
[1778549972828,34.77,80867.44,8.2,0.39325,0.00017,24.49258]
[1778549973085,34.77,80867.44,8.2,0.39325,0.00017,24.49258]
[1778549974217,34.77,80863.27,8.2,0.39253,0.00017,24.47878]
[1778549974786,34.77,80858.78,8.2,0.39175,0.00017,24.46384]
[1778549974817,34.77,80858.78,8.2,0.39175,0.00017,24.46384]
[1778549979259,34.77,80859.03,8.2,0.39179,0.00017,24.46471]
[1778549979901,34.77,80866.14,8.2,0.39303,0.00017,24.48834]
[1778549983474,34.77,80860.5,8.2,0.39205,0.00017,24.46963]
[1778549984507,34.77,80855.55,8.2,0.39119,0.00017,24.4531]
[1778549984934,34.77,80855.55,8.2,0.39119,0.00017,24.4531]
[1778549984939,34.77,80847.82,8.2,0.38985,0.00017,24.42706]
[1778549987165,34.77,80845.07,8.2,0.38938,0.00017,24.41774]
[1778549987319,34.77,80845.07,8.2,0.38938,0.00017,24.41774]
[1778549987342,34.77,80845.07,8.2,0.38938,0.00017,24.41774]
[1778549987503,34.77,80844.38,8.2,0.38926,0.00017,24.41546]
[1778549992995,34.78,80841.03,8.2,0.38869,0.00017,24.40422]
[1778549995314,34.78,80843.59,8.2,0.38914,0.00017,24.413]
[1778549995439,34.78,80844.03,8.2,0.38922,0.00017,24.41454]
[1778549996069,34.78,80844.03,8.2,0.38922,0.00017,24.41454]
[1778549997011,34.78,80849.63,8.2,0.39019,0.00017,24.43361]
[1778549997023,34.78,80858.4,8.2,0.39171,0.00017,24.46306]
[1778549997445,34.78,80858.4,8.2,0.39171,0.00017,24.46306]
[1778549998441,34.78,80856.3,8.2,0.39135,0.00017,24.45607]
[1778549999988,34.78,80852.11,8.2,0.39062,0.00017,24.44201]
[1778550000702,34.78,80848.75,8.2,0.39004,0.00017,24.43068]
[1778550000783,34.78,80848.75,8.2,0.39004,0.00017,24.43068]
[1778550000866,34.78,80848.75,8.2,0.39004,0.00017,24.43068]
[1778550000929,34.78,80848.75,8.2,0.39004,0.00017,24.43068]
[1778550001111,34.78,80848.75,8.2,0.39004,0.00017,24.43068]
[1778550001111,34.78,80848.75,8.2,0.39004,0.00017,24.43068]
[1778550001500,34.78,80848.75,8.2,0.39004,0.00017,24.43068]
[1778550001538,34.78,80848.75,8.2,0.39004,0.00017,24.43068]
[1778550001228,34.78,80836.12,8.2,0.38785,0.00017,24.38762]
[1778550001550,34.78,80836.12,8.2,0.38785,0.00017,24.38762]
[1778550001606,34.78,80836.12,8.2,0.38785,0.00017,24.38762]
[1778550002006,34.78,80836.12,8.2,0.38785,0.00017,24.38762]
[1778550002130,34.78,80836.12,8.2,0.38785,0.00017,24.38762]
[1778550002194,34.78,80817.44,8.2,0.38463,0.00017,24.32257]
[1778550002634,34.78,80817.44,8.2,0.38463,0.00017,24.32257]
[1778550002900,34.78,80817.44,8.2,0.38463,0.00017,24.32257]
[1778550003355,34.78,80817.44,8.2,0.38463,0.00017,24.32257]
[1778550003264,34.78,80806.29,8.2,0.3827,0.00017,24.28303]
[1778550003955,34.78,80806.29,8.2,0.3827,0.00017,24.28303]
[1778550004093,34.78,80806.29,8.2,0.3827,0.00017,24.28303]
[1778550004210,34.78,80807.99,8.2,0.383,0.00017,24.2892]
[1778550005891,34.78,80813.81,8.2,0.38401,0.00017,24.31]
[1778550011369,34.79,80816.16,8.2,0.38445,0.00017,24.31891]
[1778550011373,34.79,80816.16,8.2,0.38445,0.00017,24.31891]
[1778550012068,34.79,80815.86,8.2,0.3844,0.00017,24.31795]
[1778550012555,34.8,80818.59,8.2,0.38488,0.00017,24.32766]
[1778550012609,34.8,80818.59,8.2,0.38488,0.00017,24.32766]
[1778550013699,34.8,80813.03,8.2,0.38393,0.00017,24.30813]
[1778550014534,34.8,80811.54,8.2,0.38367,0.00017,24.30296]
[1778550015536,34.8,80814.27,8.2,0.38415,0.00017,24.31273]
[1778550016140,34.8,80814.27,8.2,0.38415,0.00017,24.31273]
[1778550017089,34.8,80817.76,8.2,0.38476,0.00017,24.32514]
[1778550020805,34.81,80825.31,8.2,0.38608,0.00017,24.35189]
[1778550020817,34.81,80825.31,8.2,0.38608,0.00017,24.35189]
[1778550021992,34.81,80820.83,8.2,0.38531,0.00017,24.33631]
[1778550027245,34.81,80818.51,8.2,0.38494,0.00017,24.32867]
[1778550032280,34.82,80818.69,8.2,0.38497,0.00017,24.32566]
[1778550034336,34.82,80818.66,8.2,0.38497,0.00017,24.32564]
[1778550039077,34.83,80816.61,8.2,0.38464,0.00017,24.31888]
[1778550039093,34.83,80816.61,8.2,0.38464,0.00017,24.31888]
[1778550041692,34.83,80825.99,8.2,0.38627,0.00017,24.35194]
[1778550041714,34.83,80825.99,8.2,0.38627,0.00017,24.35194]
[1778550042829,34.83,80829.23,8.2,0.38684,0.00017,24.36325]
[1778550042875,34.83,80829.23,8.2,0.38684,0.00017,24.36325]
[1778550042940,34.83,80829.23,8.2,0.38684,0.00017,24.36325]
[1778550043006,34.83,80829.23,8.2,0.38684,0.00017,24.36325]
[1778550043278,34.83,80829.23,8.2,0.38684,0.00017,24.36325]
[1778550043358,34.84,80836.6,8.2,0.38811,0.00017,24.3887]
[1778550043552,34.84,80836.6,8.2,0.38811,0.00017,24.3887]
[1778550044209,34.84,80836.6,8.2,0.38811,0.00017,24.3887]
[1778550044213,34.84,80836.6,8.2,0.38811,0.00017,24.3887]
[1778550044221,34.84,80836.6,8.2,0.38811,0.00017,24.3887]
[1778550045372,34.84,80822.67,8.2,0.38571,0.00017,24.34061]
[1778550045711,34.84,80822.67,8.2,0.38571,0.00017,24.34061]
[1778550046024,34.84,80822.67,8.2,0.38571,0.00017,24.34061]
[1778550046379,34.84,80812.67,8.2,0.38399,0.00017,24.30556]
[1778550046758,34.84,80812.67,8.2,0.38399,0.00017,24.30556]
[1778550048694,34.84,80809.01,8.2,0.38337,0.00017,24.29279]
[1778550049300,34.84,80809.01,8.2,0.38337,0.00017,24.29279]
[1778550050668,34.84,80807.39,8.2,0.38311,0.00017,24.28725]
[1778550050934,34.84,80807.39,8.2,0.38311,0.00017,24.28725]
[1778550052194,34.84,80807.39,8.2,0.38311,0.00017,24.28725]
[1778550052204,34.84,80807.39,8.2,0.38311,0.00017,24.28725]
[1778550052294,34.85,80806.4,8.2,0.38295,0.00017,24.28395]
[1778550052675,34.85,80806.4,8.2,0.38295,0.00017,24.28395]
[1778550053546,34.85,80804.64,8.2,0.38264,0.00017,24.27767]
[1778550054068,34.85,80804.64,8.2,0.38264,0.00017,24.27767]
[1778550055251,34.85,80803.3,8.2,0.38242,0.00017,24.27308]
[1778550055313,34.85,80803.3,8.2,0.38242,0.00017,24.27308]
[1778550057658,34.85,80797.05,8.2,0.38136,0.00017,24.25079]
[1778550057739,34.85,80797.47,8.2,0.38143,0.00017,24.25242]
[1778550060207,34.86,80802.44,8.2,0.3823,0.00017,24.27038]
[1778550060525,34.86,80800.74,8.2,0.38202,0.00017,24.26453]
[1778550060829,34.86,80800.74,8.2,0.38202,0.00017,24.26453]
[1778550060835,34.86,80800.74,8.2,0.38202,0.00017,24.26453]
[1778550060857,34.86,80800.74,8.2,0.38202,0.00017,24.26453]
[1778550061069,34.86,80800.74,8.2,0.38202,0.00017,24.26453]
[1778550061354,34.86,80798.97,8.2,0.38172,0.00017,24.25829]
[1778550061489,34.86,80788.0,8.2,0.37983,0.00017,24.21862]
[1778550064421,34.86,80783.19,8.2,0.37901,0.00017,24.20114]
[1778550065358,34.86,80771.87,8.2,0.37708,0.00017,24.15952]
[1778550065535,34.86,80771.87,8.2,0.37708,0.00017,24.15952]
[1778550065920,34.86,80771.87,8.2,0.37708,0.00017,24.15952]
[1778550065931,34.86,80767.14,8.2,0.37627,0.00017,24.14192]
[1778550067007,34.86,80767.14,8.2,0.37627,0.00017,24.14192]
[1778550067101,34.86,80767.14,8.2,0.37627,0.00017,24.14192]
[1778550067618,34.86,80766.74,8.2,0.3762,0.00017,24.14047]
[1778550067913,34.86,80766.74,8.2,0.3762,0.00017,24.14047]
[1778550067928,34.86,80760.06,8.2,0.37506,0.00017,24.11543]
[1778550068709,34.86,80760.06,8.2,0.37506,0.00017,24.11543]
[1778550068725,34.86,80760.06,8.2,0.37506,0.00017,24.11543]
[1778550069552,34.86,80748.82,8.2,0.37313,0.00017,24.07281]
[1778550070453,34.86,80748.82,8.2,0.37313,0.00017,24.07281]
[1778550070935,34.86,80748.82,8.2,0.37313,0.00017,24.07281]
[1778550071226,34.86,80748.82,8.2,0.37313,0.00017,24.07281]
[1778550071327,34.86,80741.61,8.2,0.37191,0.00017,24.04527]
[1778550071650,34.86,80741.61,8.2,0.37191,0.00017,24.04527]
[1778550073153,34.86,80735.32,8.2,0.37083,0.00017,24.02102]
[1778550073183,34.86,80735.32,8.2,0.37083,0.00017,24.02102]
[1778550073206,34.86,80735.32,8.2,0.37083,0.00017,24.02102]
[1778550073233,34.86,80735.32,8.2,0.37083,0.00017,24.02102]
[1778550073272,34.86,80735.32,8.2,0.37083,0.00017,24.02102]
[1778550073526,34.87,80732.46,8.2,0.37035,0.00017,24.01001]
[1778550073741,34.87,80732.46,8.2,0.37035,0.00017,24.01001]
[1778550073812,34.87,80732.46,8.2,0.37035,0.00017,24.01001]
[1778550074172,34.87,80732.46,8.2,0.37035,0.00017,24.01001]
[1778550075164,34.87,80729.11,8.2,0.3698,0.00017,23.9975]
[1778550077030,34.87,80721.58,8.2,0.36853,0.00017,23.96812]
[1778550077061,34.87,80721.58,8.2,0.36853,0.00017,23.96812]
[1778550077112,34.87,80721.58,8.2,0.36853,0.00017,23.96812]
[1778550077218,34.87,80721.58,8.2,0.36853,0.00017,23.96812]
[1778550077991,34.87,80723.04,8.2,0.36878,0.00017,23.97399]
[1778550078041,34.87,80723.04,8.2,0.36878,0.00017,23.97399]
[1778550078083,34.87,80723.04,8.2,0.36878,0.00017,23.97399]
[1778550078288,34.87,80723.04,8.2,0.36878,0.00017,23.97399]
[1778550078327,34.88,80715.52,8.2,0.36751,0.00017,23.94447]
[1778550078806,34.88,80715.52,8.2,0.36751,0.00017,23.94447]
[1778550078853,34.88,80703.72,8.2,0.3655,0.00017,23.89753]
[1778550080612,34.88,80698.91,8.2,0.36469,0.00017,23.87835]
[1778550080626,34.88,80698.91,8.2,0.36469,0.00017,23.87835]
[1778550080726,34.88,80698.91,8.2,0.36469,0.00017,23.87835]
[1778550080746,34.88,80698.91,8.2,0.36469,0.00017,23.87835]
[1778550080897,34.88,80698.91,8.2,0.36469,0.00017,23.87835]
[1778550081006,34.88,80698.91,8.2,0.36469,0.00017,23.87835]
[1778550081084,34.88,80698.91,8.2,0.36469,0.00017,23.87835]
[1778550081296,34.88,80698.91,8.2,0.36469,0.00017,23.87835]
[1778550081831,34.88,80699.13,8.2,0.36474,0.00017,23.87951]
[1778550081887,34.88,80699.13,8.2,0.36474,0.00017,23.87951]
[1778550082064,34.88,80699.13,8.2,0.36474,0.00017,23.87951]
[1778550082295,34.88,80699.13,8.2,0.36474,0.00017,23.87951]
[1778550082368,34.89,80723.28,8.2,0.36887,0.00017,23.97604]
[1778550082459,34.89,80723.28,8.2,0.36887,0.00017,23.97604]
[1778550082493,34.89,80723.28,8.2,0.36887,0.00017,23.97604]
[1778550083435,34.89,80723.28,8.2,0.36887,0.00017,23.97604]
[1778550084032,34.89,80729.53,8.2,0.36996,0.00017,24.00091]
[1778550084062,34.89,80729.53,8.2,0.36996,0.00017,24.00091]
[1778550084564,34.89,80724.48,8.2,0.3691,0.00017,23.98122]
[1778550084815,34.89,80724.48,8.2,0.3691,0.00017,23.98122]
[1778550084839,34.89,80724.48,8.2,0.3691,0.00017,23.98122]
[1778550085040,34.89,80724.48,8.2,0.3691,0.00017,23.98122]
[1778550085157,34.89,80724.48,8.2,0.3691,0.00017,23.98122]
[1778550085287,34.89,80724.48,8.2,0.3691,0.00017,23.98122]
[1778550085857,34.9,80730.83,8.2,0.37021,0.00017,24.00659]
[1778550085973,34.9,80730.83,8.2,0.37021,0.00017,24.00659]
[1778550086014,34.9,80719.65,8.2,0.36831,0.00017,23.96292]
[1778550087348,34.9,80719.65,8.2,0.36831,0.00017,23.96292]
[1778550087355,34.92,80728.92,8.2,0.36994,0.00017,24.00031]
[1778550087467,34.92,80728.92,8.2,0.36994,0.00017,24.00031]
[1778550087545,34.92,80728.92,8.2,0.36994,0.00017,24.00031]
[1778550088126,34.92,80728.92,8.2,0.36994,0.00017,24.00031]
[1778550088127,34.92,80728.92,8.2,0.36994,0.00017,24.00031]
[1778550088201,34.92,80728.92,8.2,0.36994,0.00017,24.00031]
[1778550088340,34.92,80728.92,8.2,0.36994,0.00017,24.00031]
[1778550088585,34.92,80730.25,8.2,0.37017,0.00017,24.00551]
[1778550089241,34.92,80730.25,8.2,0.37017,0.00017,24.00551]
[1778550089293,34.92,80730.25,8.2,0.37017,0.00017,24.00551]
[1778550089310,34.92,80730.25,8.2,0.37017,0.00017,24.00551]
[1778550089426,34.92,80718.83,8.2,0.36826,0.00017,23.96161]
[1778550089937,34.92,80718.83,8.2,0.36826,0.00017,23.96161]
[1778550089955,34.92,80718.83,8.2,0.36826,0.00017,23.96161]
[1778550090100,34.92,80718.83,8.2,0.36826,0.00017,23.96161]
[1778550090106,34.92,80718.83,8.2,0.36826,0.00017,23.96161]
[1778550090318,34.92,80718.83,8.2,0.36826,0.00017,23.96161]
[1778550090356,34.92,80718.83,8.2,0.36826,0.00017,23.96161]
[1778550090803,34.92,80713.97,8.2,0.36744,0.00017,23.94255]
[1778550090891,34.92,80713.97,8.2,0.36744,0.00017,23.94255]
[1778550091010,34.92,80713.97,8.2,0.36744,0.00017,23.94255]
[1778550091054,34.92,80713.97,8.2,0.36744,0.00017,23.94255]
[1778550091136,34.92,80713.97,8.2,0.36744,0.00017,23.94255]
[1778550091237,34.93,80706.89,8.2,0.36622,0.00017,23.91045]
[1778550091547,34.93,80706.89,8.2,0.36622,0.00017,23.91045]
[1778550092015,34.93,80706.89,8.2,0.36622,0.00017,23.91045]
[1778550092349,34.93,80706.89,8.2,0.36622,0.00017,23.91045]
[1778550092447,34.93,80717.71,8.2,0.36809,0.00017,23.95397]
[1778550093366,34.93,80717.71,8.2,0.36809,0.00017,23.95397]
[1778550093394,34.93,80717.71,8.2,0.36809,0.00017,23.95397]
[1778550094430,34.94,80715.14,8.2,0.36769,0.00017,23.94462]
[1778550094560,34.94,80716.2,8.2,0.36787,0.00017,23.94879]
[1778550094882,34.94,80716.2,8.2,0.36787,0.00017,23.94879]
[1778550094895,34.94,80716.2,8.2,0.36787,0.00017,23.94879]
[1778550095103,34.94,80716.2,8.2,0.36787,0.00017,23.94879]
[1778550096146,34.94,80716.76,8.2,0.36797,0.00017,23.95107]
[1778550096898,34.95,80714.03,8.2,0.36754,0.00017,23.94115]
[1778550097650,34.95,80715.23,8.2,0.36775,0.00017,23.94588]
[1778550097671,34.95,80715.23,8.2,0.36775,0.00017,23.94588]
[1778550098124,34.95,80715.23,8.2,0.36775,0.00017,23.94588]
[1778550098177,34.95,80715.23,8.2,0.36775,0.00017,23.94588]
[1778550099132,34.96,80717.72,8.2,0.36821,0.00017,23.95646]
[1778550099193,34.96,80717.72,8.2,0.36821,0.00017,23.95646]
[1778550100210,34.96,80720.44,8.2,0.36867,0.00017,23.96718]
[1778550101069,34.96,80724.79,8.2,0.36941,0.00017,23.98421]
[1778550101086,34.96,80724.79,8.2,0.36941,0.00017,23.98421]
[1778550101176,34.96,80724.79,8.2,0.36941,0.00017,23.98421]
[1778550101388,34.96,80724.79,8.2,0.36941,0.00017,23.98421]
[1778550101656,34.97,80726.99,8.2,0.36979,0.00017,23.99282]
[1778550104071,34.97,80724.05,8.2,0.36929,0.00017,23.98141]
[1778550104928,34.97,80723.88,8.2,0.36926,0.00017,23.98084]
[1778550105993,34.97,80723.58,8.2,0.36921,0.00017,23.97967]
[1778550109120,34.97,80723.77,8.2,0.36925,0.00017,23.98055]
[1778550111534,34.98,80723.22,8.2,0.36919,0.00017,23.97901]
[1778550112069,34.98,80723.22,8.2,0.36919,0.00017,23.97901]
[1778550112598,34.98,80729.51,8.2,0.37028,0.00017,24.00393]
[1778550112717,34.98,80729.51,8.2,0.37028,0.00017,24.00393]
[1778550113441,34.98,80729.51,8.2,0.37028,0.00017,24.00393]
[1778550113527,34.98,80729.51,8.2,0.37028,0.00017,24.00393]
[1778550113586,34.98,80729.51,8.2,0.37028,0.00017,24.00393]
[1778550112864,34.98,80748.46,8.2,0.3735,0.00017,24.07656]
[1778550114021,34.98,80748.46,8.2,0.3735,0.00017,24.07656]
[1778550114068,34.98,80748.46,8.2,0.3735,0.00017,24.07656]
[1778550114116,34.98,80748.46,8.2,0.3735,0.00017,24.07656]
[1778550114277,34.98,80761.09,8.2,0.37566,0.00017,24.12412]
[1778550114897,34.98,80769.99,8.2,0.37717,0.00017,24.1572]
[1778550115629,34.98,80769.99,8.2,0.37717,0.00017,24.1572]
[1778550115964,34.98,80769.99,8.2,0.37717,0.00017,24.1572]
[1778550116493,34.98,80769.36,8.2,0.37707,0.00017,24.15486]
[1778550116917,34.98,80762.53,8.2,0.3759,0.00017,24.12949]
[1778550120603,34.99,80759.05,8.2,0.37532,0.00017,24.11671]
[1778550120858,34.99,80759.05,8.2,0.37532,0.00017,24.11671]
[1778550120884,34.99,80759.05,8.2,0.37532,0.00017,24.11671]
[1778550120940,34.99,80759.05,8.2,0.37532,0.00017,24.11671]
[1778550121131,34.99,80759.05,8.2,0.37532,0.00017,24.11671]
[1778550121300,34.99,80759.05,8.2,0.37532,0.00017,24.11671]
[1778550121341,34.99,80759.05,8.2,0.37532,0.00017,24.11671]
[1778550121417,34.99,80744.32,8.2,0.37281,0.00017,24.06115]
[1778550121715,34.99,80744.32,8.2,0.37281,0.00017,24.06115]
[1778550122341,34.99,80744.32,8.2,0.37281,0.00017,24.06115]
[1778550123041,34.99,80742.22,8.2,0.37246,0.00017,24.05315]
[1778550123111,34.99,80744.87,8.2,0.37291,0.00017,24.06325]
[1778550124970,34.99,80748.85,8.2,0.37359,0.00017,24.07842]
[1778550125280,34.99,80766.74,8.2,0.37664,0.00017,24.14556]
[1778550126965,34.99,80768.82,8.2,0.37699,0.00017,24.15327]
[1778550127981,34.99,80773.8,8.2,0.37785,0.00017,24.17171]
[1778550128049,34.99,80773.8,8.2,0.37785,0.00017,24.17171]
[1778550128149,34.99,80788.39,8.2,0.38035,0.00017,24.22497]
[1778550130017,34.99,80789.16,8.2,0.38049,0.00017,24.22793]
[1778550130061,34.99,80789.16,8.2,0.38049,0.00017,24.22793]
[1778550130132,34.99,80789.16,8.2,0.38049,0.00017,24.22793]
[1778550130524,34.99,80789.16,8.2,0.38049,0.00017,24.22793]
[1778550130226,34.99,80787.73,8.2,0.38024,0.00017,24.22276]
[1778550130894,34.99,80787.73,8.2,0.38024,0.00017,24.22276]
[1778550132068,34.99,80783.49,8.2,0.37952,0.00017,24.20751]
[1778550133010,35.0,80784.4,8.2,0.37968,0.00017,24.21092]
[1778550133059,35.0,80784.4,8.2,0.37968,0.00017,24.21092]
[1778550134007,35.0,80783.27,8.2,0.3795,0.00017,24.20693]
[1778550134134,35.0,80783.27,8.2,0.3795,0.00017,24.20693]
[1778550134173,35.0,80783.27,8.2,0.3795,0.00017,24.20693]
[1778550134187,35.0,80783.27,8.2,0.3795,0.00017,24.20693]
[1778550134928,35.0,80780.56,8.2,0.37904,0.00017,24.19711]
[1778550135053,35.0,80785.22,8.2,0.37983,0.00017,24.21406]
[1778550137398,35.0,80787.08,8.2,0.38016,0.00017,24.22094]
[1778550137992,35.0,80792.37,8.2,0.38108,0.00017,24.24029]
[1778550138049,35.0,80792.37,8.2,0.38108,0.00017,24.24029]
[1778550139133,35.0,80792.55,8.2,0.38111,0.00017,24.24094]
[1778550139240,35.0,80792.55,8.2,0.38111,0.00017,24.24094]
[1778550139360,35.0,80792.55,8.2,0.38111,0.00017,24.24094]
[1778550141099,35.01,80799.69,8.2,0.38235,0.00017,24.26684]
[1778550142913,35.01,80802.48,8.2,0.38283,0.00017,24.27687]
[1778550142914,35.01,80802.48,8.2,0.38283,0.00017,24.27687]
[1778550143341,35.01,80802.48,8.2,0.38283,0.00017,24.27687]
[1778550144006,35.01,80798.46,8.2,0.38215,0.00017,24.26276]
[1778550144073,35.01,80798.46,8.2,0.38215,0.00017,24.26276]
[1778550144341,35.01,80798.46,8.2,0.38215,0.00017,24.26276]
[1778550146776,35.02,80799.06,8.2,0.38227,0.00017,24.2651]
[1778550147145,35.02,80799.06,8.2,0.38227,0.00017,24.2651]
[1778550148472,35.02,80800.44,8.2,0.38251,0.00017,24.27021]
[1778550148741,35.02,80800.25,8.2,0.38249,0.00017,24.26963]
[1778550152005,35.02,80798.65,8.2,0.3822,0.00017,24.26004]
[1778550153141,35.02,80803.09,8.2,0.38297,0.00017,24.27592]
[1778550155107,35.03,80809.87,8.2,0.38415,0.00017,24.30011]
[1778550159310,35.03,80815.76,8.2,0.38517,0.00017,24.321]
[1778550159342,35.03,80815.76,8.2,0.38517,0.00017,24.321]
[1778550159551,35.03,80815.76,8.2,0.38517,0.00017,24.321]
[1778550159582,35.03,80816.34,8.2,0.38527,0.00017,24.32308]
[1778550160923,35.03,80819.44,8.2,0.38581,0.00017,24.33392]
[1778550161364,35.03,80819.44,8.2,0.38581,0.00017,24.33392]
[1778550161784,35.04,80821.52,8.2,0.38617,0.00017,24.34117]
[1778550167023,35.04,80822.68,8.2,0.38638,0.00017,24.34542]
[1778550168527,35.04,80823.15,8.2,0.38646,0.00017,24.34708]
[1778550168589,35.04,80822.92,8.2,0.38642,0.00017,24.34633]
[1778550168622,35.04,80822.92,8.2,0.38642,0.00017,24.34633]
[1778550168636,35.04,80822.92,8.2,0.38642,0.00017,24.34633]
[1778550168725,35.04,80822.92,8.2,0.38642,0.00017,24.34633]
[1778550168858,35.04,80822.92,8.2,0.38642,0.00017,24.34633]
[1778550169011,35.04,80822.92,8.2,0.38642,0.00017,24.34633]
[1778550169069,35.04,80822.92,8.2,0.38642,0.00017,24.34633]
[1778550169372,35.04,80822.92,8.2,0.38642,0.00017,24.34633]
[1778550169521,35.04,80822.92,8.2,0.38642,0.00017,24.34633]
[1778550169563,35.04,80822.92,8.2,0.38642,0.00017,24.34633]
[1778550169478,35.04,80838.85,8.2,0.38916,0.00017,24.40077]
[1778550169724,35.04,80838.85,8.2,0.38916,0.00017,24.40077]
[1778550169834,35.04,80838.85,8.2,0.38916,0.00017,24.40077]
[1778550170571,35.04,80838.85,8.2,0.38916,0.00017,24.40077]
[1778550170313,35.04,80863.23,8.2,0.39336,0.00017,24.48194]
[1778550171090,35.04,80863.23,8.2,0.39336,0.00017,24.48194]
[1778550171145,35.04,80863.23,8.2,0.39336,0.00017,24.48194]
[1778550171197,35.04,80863.23,8.2,0.39336,0.00017,24.48194]
[1778550171384,35.04,80863.23,8.2,0.39336,0.00017,24.48194]
[1778550171465,35.04,80863.23,8.2,0.39336,0.00017,24.48194]
[1778550171475,35.04,80863.23,8.2,0.39336,0.00017,24.48194]
[1778550171500,35.04,80875.65,8.2,0.3955,0.00017,24.5222]
[1778550171755,35.04,80875.65,8.2,0.3955,0.00017,24.5222]
[1778550172094,35.04,80875.65,8.2,0.3955,0.00017,24.5222]
[1778550172327,35.04,80876.05,8.2,0.39557,0.00017,24.52348]
[1778550174009,35.04,80877.82,8.2,0.39588,0.00017,24.52914]
[1778550174465,35.04,80877.82,8.2,0.39588,0.00017,24.52914]
[1778550174732,35.04,80879.67,8.2,0.3962,0.00017,24.53509]
[1778550175229,35.04,80879.67,8.2,0.3962,0.00017,24.53509]
[1778550180249,35.04,80881.66,8.2,0.39655,0.00017,24.54154]
[1778550180383,35.04,80878.73,8.2,0.39604,0.00017,24.5322]
[1778550180707,35.04,80878.73,8.2,0.39604,0.00017,24.5322]
[1778550180817,35.04,80878.73,8.2,0.39604,0.00017,24.5322]
[1778550180978,35.04,80878.73,8.2,0.39604,0.00017,24.5322]
[1778550181390,35.04,80868.45,8.2,0.39426,0.00017,24.49898]
[1778550182520,35.04,80868.45,8.2,0.39426,0.00017,24.49898]
[1778550182558,35.04,80858.67,8.2,0.39257,0.00017,24.46695]
[1778550183073,35.04,80858.67,8.2,0.39257,0.00017,24.46695]
[1778550183404,35.04,80851.31,8.2,0.39131,0.00017,24.44256]
[1778550183661,35.04,80851.31,8.2,0.39131,0.00017,24.44256]
[1778550183962,35.04,80851.31,8.2,0.39131,0.00017,24.44256]
[1778550184723,35.04,80846.41,8.2,0.39046,0.00017,24.42619]
[1778550186586,35.04,80844.26,8.2,0.39009,0.00017,24.41897]
[1778550187324,35.04,80841.78,8.2,0.38966,0.00017,24.41063]
[1778550192420,35.04,80836.85,8.2,0.38882,0.00017,24.394]
[1778550194878,35.04,80839.22,8.2,0.38923,0.00017,24.40205]
[1778550194939,35.04,80839.22,8.2,0.38923,0.00017,24.40205]
[1778550200523,35.04,80835.15,8.2,0.38853,0.00017,24.38826]
[1778550203070,35.04,80835.25,8.2,0.38855,0.00017,24.38862]
[1778550203237,35.04,80835.25,8.2,0.38855,0.00017,24.38862]
[1778550203939,35.04,80841.22,8.2,0.38957,0.00017,24.40884]
[1778550206711,35.04,80843.04,8.2,0.38989,0.00017,24.41496]
[1778550209970,35.04,80839.72,8.2,0.38931,0.00017,24.40376]
[1778550210043,35.04,80839.72,8.2,0.38931,0.00017,24.40376]
[1778550210318,35.04,80839.72,8.2,0.38931,0.00017,24.40376]
[1778550213667,35.04,80832.78,8.2,0.3881,0.00017,24.37617]
[1778550213742,35.04,80832.78,8.2,0.3881,0.00017,24.37617]
[1778550217241,35.04,80828.41,8.2,0.38736,0.00017,24.36127]
[1778550217246,35.04,80828.41,8.2,0.38736,0.00017,24.36127]
[1778550218068,35.04,80833.52,8.2,0.38824,0.00017,24.37878]
[1778550218162,35.04,80833.52,8.2,0.38824,0.00017,24.37878]
[1778550218761,35.04,80838.59,8.2,0.38911,0.00017,24.39599]
[1778550218786,35.04,80850.99,8.2,0.39124,0.00017,24.43761]
[1778550220132,35.04,80850.99,8.2,0.39124,0.00017,24.43761]
[1778550220170,35.04,80850.99,8.2,0.39124,0.00017,24.43761]
[1778550220243,35.04,80850.99,8.2,0.39124,0.00017,24.43761]
[1778550220620,35.04,80850.99,8.2,0.39124,0.00017,24.43761]
[1778550221670,35.04,80864.28,8.2,0.39353,0.00017,24.48137]
[1778550223979,35.04,80864.35,8.2,0.39354,0.00017,24.48156]
[1778550224238,35.04,80864.35,8.2,0.39354,0.00017,24.48156]
[1778550224869,35.04,80864.7,8.2,0.39359,0.00017,24.48262]
[1778550225171,35.04,80864.7,8.2,0.39359,0.00017,24.48262]
[1778550225384,35.04,80870.39,8.2,0.39457,0.00017,24.50109]
[1778550225873,35.04,80870.39,8.2,0.39457,0.00017,24.50109]
[1778550225889,35.04,80886.81,8.2,0.39741,0.00017,24.55369]
[1778550226979,35.04,80886.81,8.2,0.39741,0.00017,24.55369]
[1778550226995,35.04,80886.81,8.2,0.39741,0.00017,24.55369]
[1778550227192,35.04,80886.81,8.2,0.39741,0.00017,24.55369]
[1778550227235,35.04,80889.07,8.2,0.3978,0.00017,24.56076]
[1778550230214,35.04,80891.23,8.2,0.39816,0.00017,24.56748]
[1778550231712,35.04,80893.48,8.2,0.39855,0.00017,24.57452]
[1778550231721,35.04,80893.48,8.2,0.39855,0.00017,24.57452]
[1778550232152,35.04,80893.48,8.2,0.39855,0.00017,24.57452]
[1778550232224,35.04,80893.48,8.2,0.39855,0.00017,24.57452]
[1778550232308,35.04,80900.74,8.2,0.39981,0.00017,24.59717]
[1778550232761,35.04,80924.73,8.2,0.40397,0.00017,24.67035]
[1778550233740,35.04,80924.73,8.2,0.40397,0.00017,24.67035]
[1778550233768,35.04,80925.7,8.2,0.40414,0.00017,24.67328]
[1778550238593,35.04,80919.81,8.2,0.40313,0.00017,24.65571]
[1778550238635,35.04,80919.81,8.2,0.40313,0.00017,24.65571]
[1778550238681,35.04,80919.81,8.2,0.40313,0.00017,24.65571]
[1778550238804,35.04,80930.71,8.2,0.40502,0.00017,24.68836]
[1778550240241,35.04,80930.71,8.2,0.40502,0.00017,24.68836]
[1778550240299,35.04,80930.71,8.2,0.40502,0.00017,24.68836]
[1778550242403,35.04,80935.64,8.2,0.40588,0.00017,24.70295]
[1778550243718,35.04,80932.87,8.2,0.4054,0.00017,24.69482]
[1778550244664,35.04,80932.87,8.2,0.4054,0.00017,24.69482]
[1778550245653,35.04,80930.94,8.2,0.40507,0.00017,24.68913]
[1778550246475,35.04,80927.34,8.2,0.40445,0.00017,24.67846]
[1778550247138,35.05,80935.6,8.2,0.40588,0.00017,24.70296]
[1778550250976,35.05,80935.47,8.2,0.40586,0.00017,24.70262]
[1778550250987,35.05,80935.47,8.2,0.40586,0.00017,24.70262]
[1778550251027,35.05,80935.47,8.2,0.40586,0.00017,24.70262]
[1778550251083,35.05,80935.47,8.2,0.40586,0.00017,24.70262]
[1778550251310,35.05,80935.47,8.2,0.40586,0.00017,24.70262]
[1778550251337,35.05,80935.47,8.2,0.40586,0.00017,24.70262]
[1778550251553,35.05,80935.47,8.2,0.40586,0.00017,24.70262]
[1778550251889,35.05,80936.26,8.2,0.406,0.00017,24.70498]
[1778550251978,35.05,80936.26,8.2,0.406,0.00017,24.70498]
[1778550252070,35.05,80936.26,8.2,0.406,0.00017,24.70498]
[1778550252370,35.05,80936.26,8.2,0.406,0.00017,24.70498]
[1778550252530,35.05,80936.26,8.2,0.406,0.00017,24.70498]
[1778550252530,35.05,80948.96,8.2,0.40821,0.00017,24.7419]
[1778550252902,35.05,80956.17,8.2,0.40947,0.00017,24.76253]
[1778550253878,35.05,80956.17,8.2,0.40947,0.00017,24.76253]
[1778550253903,35.05,80956.17,8.2,0.40947,0.00017,24.76253]
[1778550253937,35.05,80956.17,8.2,0.40947,0.00017,24.76253]
[1778550253949,35.05,80956.17,8.2,0.40947,0.00017,24.76253]
[1778550253974,35.05,80956.17,8.2,0.40947,0.00017,24.76253]
[1778550253983,35.05,80956.17,8.2,0.40947,0.00017,24.76253]
[1778550254107,35.05,80956.17,8.2,0.40947,0.00017,24.76253]
[1778550254664,35.05,80956.17,8.2,0.40947,0.00017,24.76253]
[1778550254687,35.05,80965.96,8.2,0.41117,0.00017,24.79011]
[1778550254912,35.05,80965.96,8.2,0.41117,0.00017,24.79011]
[1778550254977,35.05,80965.96,8.2,0.41117,0.00017,24.79011]
[1778550255014,35.05,80981.06,8.2,0.4138,0.00017,24.83184]
[1778550255900,35.05,80981.06,8.2,0.4138,0.00017,24.83184]
[1778550256896,35.04,80984.72,8.2,0.41443,0.00017,24.84174]
[1778550256902,35.04,80984.72,8.2,0.41443,0.00017,24.84174]
[1778550257014,35.04,80984.72,8.2,0.41443,0.00017,24.84174]
[1778550258625,35.04,80986.9,8.2,0.41481,0.00017,24.8476]
[1778550258642,35.04,80986.9,8.2,0.41481,0.00017,24.8476]
[1778550258667,35.04,80986.9,8.2,0.41481,0.00017,24.8476]
[1778550258859,35.04,80986.62,8.2,0.41476,0.00017,24.84679]
[1778550259069,35.04,80986.62,8.2,0.41476,0.00017,24.84679]
[1778550260786,35.04,80992.47,8.2,0.41577,0.00017,24.86241]
[1778550262222,35.04,80996.84,8.2,0.41653,0.00017,24.874]
[1778550262323,35.03,80997.8,8.2,0.41669,0.00017,24.87643]
[1778550263770,35.03,81002.41,8.2,0.4175,0.00017,24.8886]
[1778550263772,35.03,81002.41,8.2,0.4175,0.00017,24.8886]
[1778550264068,35.03,81002.41,8.2,0.4175,0.00017,24.8886]
[1778550264080,35.03,80999.83,8.2,0.41704,0.00017,24.88179]
[1778550266528,35.03,80994.75,8.2,0.41615,0.00017,24.86826]
[1778550269778,35.03,80994.31,8.2,0.41606,0.00017,24.86686]
[1778550269997,35.03,80994.31,8.2,0.41606,0.00017,24.86686]
[1778550270831,35.02,80996.16,8.2,0.41637,0.00017,24.87168]
[1778550271186,35.02,80996.16,8.2,0.41637,0.00017,24.87168]
[1778550271284,35.02,81000.71,8.2,0.41716,0.00017,24.87972]
[1778550274069,35.02,81001.21,8.2,0.41724,0.00017,24.88095]
[1778550280096,35.01,81001.75,8.2,0.41731,0.00017,24.8821]
[1778550281263,35.01,81001.75,8.2,0.41731,0.00017,24.8821]
[1778550284472,35.01,81001.9,8.2,0.41733,0.00017,24.88238]
[1778550284914,35.01,81002.68,8.2,0.41746,0.00017,24.88436]
[1778550286319,35.01,81004.55,8.2,0.41779,0.00017,24.88927]
[1778550286328,35.01,81004.55,8.2,0.41779,0.00017,24.88927]
[1778550286414,35.01,81004.55,8.2,0.41779,0.00017,24.88927]
[1778550286627,35.01,81004.55,8.2,0.41779,0.00017,24.88927]
[1778550286739,35.01,81004.55,8.2,0.41779,0.00017,24.88927]
[1778550286641,35.0,81005.12,8.2,0.41788,0.00017,24.89066]
[1778550286858,35.0,81005.12,8.2,0.41788,0.00017,24.89066]
[1778550287145,35.0,81015.8,8.2,0.41975,0.00018,24.91837]
[1778550288152,35.0,81025.55,8.2,0.42145,0.00018,24.94315]
[1778550289364,35.0,81025.55,8.2,0.42145,0.00018,24.94315]
[1778550289644,35.0,81025.55,8.2,0.42145,0.00018,24.94315]
[1778550290639,35.0,81025.42,8.2,0.42143,0.00018,24.94278]
[1778550291459,35.0,81026.59,8.2,0.42163,0.00018,24.9457]
[1778550291855,35.0,81030.05,8.2,0.42223,0.00018,24.95437]
[1778550292709,35.0,81030.05,8.2,0.42223,0.00018,24.95437]
[1778550292718,35.0,81036.81,8.2,0.42342,0.00018,24.97118]
[1778550292831,35.0,81036.81,8.2,0.42342,0.00018,24.97118]
[1778550293190,35.0,81044.43,8.2,0.42476,0.00018,24.98986]
[1778550296148,35.0,81047.27,8.2,0.42526,0.00018,24.99676]
[1778550296471,35.0,81047.27,8.2,0.42526,0.00018,24.99676]
[1778550297452,35.0,81042.7,8.2,0.42446,0.00018,24.98566]
[1778550297492,35.0,81042.7,8.2,0.42446,0.00018,24.98566]
[1778550300187,35.0,81048.84,8.2,0.42554,0.00018,25.00058]
[1778550300332,35.0,81048.84,8.2,0.42554,0.00018,25.00058]
[1778550300370,35.0,81048.84,8.2,0.42554,0.00018,25.00058]
[1778550300381,35.0,81048.84,8.2,0.42554,0.00018,25.00058]
[1778550300426,35.0,81048.84,8.2,0.42554,0.00018,25.00058]
[1778550300569,35.0,81048.84,8.2,0.42554,0.00018,25.00058]
[1778550301364,35.0,81047.78,8.2,0.42535,0.00018,24.99803]
[1778550301404,35.0,81034.61,8.2,0.42304,0.00018,24.96579]
[1778550301995,35.0,81034.61,8.2,0.42304,0.00018,24.96579]
[1778550302265,35.0,81023.83,8.2,0.42115,0.00018,24.9388]
[1778550302803,35.0,81023.83,8.2,0.42115,0.00018,24.9388]
[1778550302931,35.0,81023.83,8.2,0.42115,0.00018,24.9388]
[1778550303272,35.0,81030.75,8.2,0.42236,0.00018,24.95621]
[1778550304060,35.0,81030.75,8.2,0.42236,0.00018,24.95621]
[1778550305253,35.0,81036.7,8.2,0.42341,0.00018,24.97102]
[1778550307304,35.01,81024.36,8.2,0.42125,0.00018,24.94026]
[1778550308737,35.01,81024.36,8.2,0.42125,0.00018,24.94026]
[1778550309175,35.01,81024.11,8.2,0.42121,0.00018,24.93966]
[1778550310646,35.01,81024.06,8.2,0.42121,0.00018,24.93957]
[1778550310994,35.01,81024.13,8.2,0.42122,0.00018,24.93982]
[1778550311016,35.01,81024.13,8.2,0.42122,0.00018,24.93982]
[1778550311167,35.01,81024.13,8.2,0.42122,0.00018,24.93982]
[1778550311722,35.01,81024.13,8.2,0.42122,0.00018,24.93982]
[1778550311332,35.01,81020.68,8.2,0.42062,0.00018,24.93107]
[1778550312339,35.01,81014.1,8.2,0.41947,0.00018,24.91423]
[1778550313040,35.01,81014.1,8.2,0.41947,0.00018,24.91423]
[1778550317068,35.02,81013.77,8.2,0.41942,0.00018,24.91352]
[1778550317407,35.02,81013.77,8.2,0.41942,0.00018,24.91352]
[1778550319251,35.02,81007.58,8.2,0.41834,0.00017,24.89751]
[1778550320037,35.02,81004.79,8.2,0.41785,0.00017,24.89022]
[1778550325319,35.02,80997.64,8.2,0.4166,0.00017,24.8714]
[1778550325395,35.02,80997.64,8.2,0.4166,0.00017,24.8714]
[1778550325427,35.02,80997.64,8.2,0.4166,0.00017,24.8714]
[1778550326437,35.02,81008.57,8.2,0.41852,0.00017,24.90014]
[1778550329990,35.02,81007.46,8.2,0.41832,0.00017,24.89723]
[1778550330465,35.02,81007.43,8.2,0.41832,0.00017,24.8972]
[1778550332742,35.02,81006.79,8.2,0.4182,0.00017,24.89158]
[1778550332840,35.02,81007.67,8.2,0.41836,0.00017,24.89392]
[1778550338521,35.03,81017.44,8.2,0.42009,0.00018,24.91941]
[1778550341260,35.03,81017.74,8.2,0.42014,0.00018,24.92026]
[1778550341542,35.03,81013.89,8.2,0.41947,0.00017,24.91042]
[1778550342068,35.03,81013.89,8.2,0.41947,0.00017,24.91042]
[1778550342952,35.03,81009.6,8.2,0.41872,0.00017,24.89932]
[1778550342963,35.03,81009.6,8.2,0.41872,0.00017,24.89932]
[1778550344907,35.03,81016.49,8.2,0.41993,0.00018,24.91707]
[1778550350606,35.04,81016.8,8.2,0.41999,0.00018,24.91801]
[1778550355219,35.04,81013.66,8.2,0.41945,0.00017,24.91004]
[1778550355252,35.04,81013.66,8.2,0.41945,0.00017,24.91004]
[1778550355290,35.04,81013.66,8.2,0.41945,0.00017,24.91004]
[1778550355387,35.04,81013.66,8.2,0.41945,0.00017,24.91004]
[1778550355658,35.04,81013.66,8.2,0.41945,0.00017,24.91004]
[1778550355726,35.04,81013.66,8.2,0.41945,0.00017,24.91004]
[1778550355696,35.04,81025.5,8.2,0.42153,0.00018,24.94023]
[1778550355863,35.04,81025.5,8.2,0.42153,0.00018,24.94023]
[1778550356219,35.04,81025.5,8.2,0.42153,0.00018,24.94023]
[1778550356707,35.04,81025.5,8.2,0.42153,0.00018,24.94023]
[1778550356753,35.04,81025.5,8.2,0.42153,0.00018,24.94023]
[1778550356762,35.04,81025.5,8.2,0.42153,0.00018,24.94023]
[1778550356761,35.04,81044.45,8.2,0.42485,0.00018,24.98712]
[1778550357192,35.04,81044.45,8.2,0.42485,0.00018,24.98712]
[1778550357597,35.04,81044.45,8.2,0.42485,0.00018,24.98712]
[1778550358036,35.04,81050.38,8.2,0.42589,0.00018,25.00143]
[1778550360862,35.04,81052.43,8.2,0.42625,0.00018,25.00634]
[1778550360871,35.04,81052.43,8.2,0.42625,0.00018,25.00634]
[1778550361683,35.04,81045.2,8.2,0.42498,0.00018,24.98894]
[1778550362690,35.04,81037.28,8.2,0.42359,0.00018,24.9696]
[1778550367567,35.04,81036.52,8.2,0.42346,0.00018,24.96779]
[1778550372760,35.05,81034.13,8.2,0.42305,0.00018,24.96198]
[1778550376019,35.05,81033.31,8.2,0.42291,0.00018,24.96001]
[1778550381826,35.05,81034.53,8.2,0.42314,0.00018,24.96315]
[1778550385240,35.06,81035.46,8.2,0.4233,0.00018,24.96549]
[1778550385421,35.06,81035.46,8.2,0.4233,0.00018,24.96549]
[1778550385664,35.06,81033.9,8.2,0.42303,0.00018,24.96165]
[1778550385854,35.06,81020.67,8.2,0.42072,0.00017,24.92847]
[1778550387661,35.06,81015.1,8.2,0.41974,0.00017,24.91429]
[1778550390069,35.06,81014.87,8.2,0.41971,0.00017,24.91372]
[1778550391681,35.06,81014.29,8.2,0.41961,0.00017,24.91225]
[1778550393192,35.06,81014.22,8.2,0.41958,0.00017,24.90804]
[1778550393910,35.06,81021.19,8.2,0.4208,0.00018,24.92585]
[1778550398359,35.06,81023.56,8.2,0.42122,0.00018,24.93189]
[1778550402334,35.06,81021.7,8.2,0.42089,0.00017,24.92723]
[1778550402354,35.06,81021.7,8.2,0.42089,0.00017,24.92723]
[1778550402368,35.06,81021.18,8.2,0.4208,0.00017,24.92592]
[1778550402973,35.06,81029.6,8.2,0.42228,0.00018,24.94712]
[1778550405887,35.06,81035.34,8.2,0.42329,0.00018,24.96142]
[1778550406935,35.06,81036.92,8.2,0.42357,0.00018,24.96533]
[1778550407001,35.06,81044.45,8.2,0.42489,0.00018,24.98374]
[1778550408011,35.06,81037.89,8.2,0.42374,0.00018,24.96774]
[1778550411503,35.06,81039.79,8.2,0.42407,0.00018,24.97243]
[1778550412093,35.07,81039.77,8.2,0.42407,0.00018,24.97241]
[1778550413043,35.07,81050.37,8.2,0.42593,0.00018,24.99808]
[1778550413868,35.07,81050.37,8.2,0.42593,0.00018,24.99808]
[1778550414640,35.07,81050.37,8.2,0.42593,0.00018,24.99808]
[1778550416657,35.07,81051.38,8.2,0.42611,0.00018,25.0005]
[1778550417592,35.07,81047.11,8.2,0.42536,0.00018,24.99025]
[1778550419382,35.07,81050.31,8.2,0.42592,0.00018,24.99795]
[1778550420531,35.07,81051.05,8.2,0.42605,0.00018,24.99972]
[1778550420570,35.07,81051.05,8.2,0.42605,0.00018,24.99972]
[1778550420620,35.07,81051.05,8.2,0.42605,0.00018,24.99972]
[1778550420676,35.07,81051.05,8.2,0.42605,0.00018,24.99972]
[1778550422108,35.07,81057.96,8.2,0.42726,0.00018,25.01615]
[1778550424664,35.07,81058.02,8.2,0.42727,0.00018,25.0163]
[1778550424742,35.07,81058.02,8.2,0.42727,0.00018,25.0163]
[1778550426246,35.07,81058.48,8.2,0.42736,0.00018,25.0174]
[1778550426695,35.07,81058.48,8.2,0.42736,0.00018,25.0174]
[1778550428154,35.07,81048.31,8.2,0.42557,0.00018,24.99318]
[1778550429508,35.07,81048.31,8.2,0.42557,0.00018,24.99318]
[1778550429746,35.07,81048.31,8.2,0.42557,0.00018,24.99318]
[1778550429759,35.07,81048.31,8.2,0.42557,0.00018,24.99318]
[1778550429809,35.07,81048.31,8.2,0.42557,0.00018,24.99318]
[1778550433068,35.07,81058.09,8.2,0.42729,0.00018,25.01647]
[1778550435993,35.07,81059.04,8.2,0.42745,0.00018,25.01868]
[1778550436024,35.07,81059.04,8.2,0.42745,0.00018,25.01868]
[1778550442040,35.07,81056.8,8.2,0.42706,0.00018,25.01342]
[1778550442169,35.07,81056.8,8.2,0.42706,0.00018,25.01342]
[1778550443069,35.07,81056.99,8.2,0.4271,0.00018,25.01391]
[1778550448292,35.07,81065.17,8.2,0.42853,0.00018,25.03303]
[1778550453327,35.07,81061.92,8.2,0.42795,0.00018,25.02151]
[1778550453919,35.07,81061.92,8.2,0.42795,0.00018,25.02151]
[1778550459465,35.07,81059.43,8.2,0.42752,0.00018,25.01575]
[1778550460228,35.07,81059.18,8.2,0.42748,0.00018,25.01518]
[1778550460246,35.07,81059.18,8.2,0.42748,0.00018,25.01518]
[1778550460257,35.07,81059.18,8.2,0.42748,0.00018,25.01518]
[1778550460423,35.07,81059.18,8.2,0.42748,0.00018,25.01518]
[1778550460513,35.07,81059.18,8.2,0.42748,0.00018,25.01518]
[1778550460535,35.07,81059.18,8.2,0.42748,0.00018,25.01518]
[1778550460613,35.07,81059.18,8.2,0.42748,0.00018,25.01518]
[1778550460628,35.07,81059.18,8.2,0.42748,0.00018,25.01518]
[1778550460897,35.07,81059.18,8.2,0.42748,0.00018,25.01518]
[1778550460666,35.07,81066.8,8.2,0.42881,0.00018,25.03298]
[1778550460989,35.07,81066.8,8.2,0.42881,0.00018,25.03298]
[1778550461444,35.07,81066.8,8.2,0.42881,0.00018,25.03298]
[1778550461495,35.07,81066.8,8.2,0.42881,0.00018,25.03298]
[1778550461595,35.07,81078.26,8.2,0.43083,0.00018,25.05919]
[1778550464500,35.07,81082.71,8.2,0.4316,0.00018,25.06918]
[1778550470435,35.06,81085.48,8.2,0.43208,0.00018,25.07522]
[1778550470676,35.06,81085.48,8.2,0.43208,0.00018,25.07522]
[1778550476501,35.06,81081.67,8.2,0.4314,0.00018,25.06656]
[1778550480026,35.05,81084.85,8.2,0.43195,0.00018,25.07357]
[1778550480241,35.05,81084.85,8.2,0.43195,0.00018,25.07357]
[1778550480903,35.05,81084.85,8.2,0.43195,0.00018,25.07357]
[1778550480721,35.05,81097.45,8.2,0.43416,0.00018,25.10125]
[1778550481262,35.05,81097.45,8.2,0.43416,0.00018,25.10125]
[1778550481274,35.05,81097.45,8.2,0.43416,0.00018,25.10125]
[1778550481340,35.05,81097.45,8.2,0.43416,0.00018,25.10125]
[1778550483578,35.05,81100.21,8.2,0.43464,0.00018,25.10719]
[1778550483729,35.05,81100.21,8.2,0.43464,0.00018,25.10719]
[1778550484068,35.05,81101.22,8.2,0.43481,0.00018,25.10935]
[1778550484731,35.05,81101.22,8.2,0.43481,0.00018,25.10935]
[1778550484832,35.05,81087.29,8.2,0.43236,0.00018,25.07887]
[1778550487578,35.05,81098.52,8.2,0.43433,0.00018,25.10342]
[1778550488708,35.05,81098.52,8.2,0.43433,0.00018,25.10342]
[1778550488714,35.05,81098.52,8.2,0.43433,0.00018,25.10342]
[1778550488861,35.05,81098.52,8.2,0.43433,0.00018,25.10342]
[1778550488898,35.05,81098.52,8.2,0.43433,0.00018,25.10342]
[1778550488906,35.05,81098.52,8.2,0.43433,0.00018,25.10342]
[1778550488799,35.04,81099.63,8.2,0.43452,0.00018,25.1058]
[1778550488978,35.04,81099.63,8.2,0.43452,0.00018,25.1058]
[1778550489013,35.04,81099.63,8.2,0.43452,0.00018,25.1058]
[1778550489038,35.04,81099.63,8.2,0.43452,0.00018,25.1058]
[1778550489592,35.04,81107.56,8.2,0.43592,0.00018,25.12277]
[1778550492613,35.04,81114.63,8.2,0.43716,0.00018,25.1376]
[1778550493328,35.04,81114.63,8.2,0.43716,0.00018,25.1376]
[1778550497145,35.04,81115.39,8.2,0.43728,0.00018,25.1391]
[1778550497648,35.04,81122.47,8.2,0.43853,0.00018,25.15373]
[1778550500371,35.03,81122.96,8.2,0.43861,0.00018,25.1547]
[1778550500460,35.03,81122.96,8.2,0.43861,0.00018,25.1547]
[1778550500467,35.03,81122.96,8.2,0.43861,0.00018,25.1547]
[1778550500602,35.03,81122.96,8.2,0.43861,0.00018,25.1547]
[1778550500604,35.03,81122.96,8.2,0.43861,0.00018,25.1547]
[1778550500669,35.04,81116.76,8.2,0.43752,0.00018,25.14191]
[1778550501255,35.04,81116.76,8.2,0.43752,0.00018,25.14191]
[1778550501260,35.04,81116.76,8.2,0.43752,0.00018,25.14191]
[1778550501319,35.04,81116.76,8.2,0.43752,0.00018,25.14191]
[1778550501890,35.04,81116.76,8.2,0.43752,0.00018,25.14191]
[1778550501903,35.04,81098.9,8.2,0.43437,0.00018,25.10401]
[1778550501985,35.04,81098.9,8.2,0.43437,0.00018,25.10401]
[1778550502069,35.04,81098.9,8.2,0.43437,0.00018,25.10401]
[1778550502122,35.04,81098.9,8.2,0.43437,0.00018,25.10401]
[1778550502812,35.04,81098.9,8.2,0.43437,0.00018,25.10401]
[1778550502831,35.03,81091.36,8.2,0.43305,0.00018,25.08752]
[1778550508725,35.03,81091.91,8.2,0.43313,0.00018,25.08856]
[1778550510648,35.03,81091.91,8.2,0.43313,0.00018,25.08856]
[1778550512068,35.02,81098.11,8.2,0.4342,0.00018,25.09804]
[1778550512790,35.02,81098.11,8.2,0.4342,0.00018,25.09804]
[1778550512840,35.02,81098.11,8.2,0.4342,0.00018,25.09804]
[1778550512904,35.02,81098.11,8.2,0.4342,0.00018,25.09804]
[1778550512972,35.02,81097.2,8.2,0.43404,0.00018,25.09604]
[1778550512981,35.02,81097.2,8.2,0.43404,0.00018,25.09604]
[1778550513509,35.02,81097.2,8.2,0.43404,0.00018,25.09604]
[1778550513760,35.02,81112.91,8.2,0.4368,0.00018,25.12959]
[1778550514145,35.02,81112.91,8.2,0.4368,0.00018,25.12959]
[1778550514767,35.02,81111.75,8.2,0.4366,0.00018,25.12715]
[1778550515758,35.02,81111.75,8.2,0.4366,0.00018,25.12715]
[1778550518574,35.02,81109.71,8.2,0.43623,0.00018,25.12282]
[1778550518692,35.02,81109.71,8.2,0.43623,0.00018,25.12282]
[1778550518914,35.02,81109.71,8.2,0.43623,0.00018,25.12282]
[1778550519845,35.02,81106.15,8.2,0.43561,0.00018,25.11525]
[1778550519911,35.02,81096.31,8.2,0.43387,0.00018,25.09401]
[1778550525848,35.01,81097.62,8.2,0.43409,0.00018,25.09671]
[1778550527392,35.01,81098.34,8.2,0.43421,0.00018,25.09825]
[1778550527414,35.01,81098.34,8.2,0.43421,0.00018,25.09825]
[1778550527484,35.01,81098.34,8.2,0.43421,0.00018,25.09825]
[1778550527484,35.01,81098.34,8.2,0.43421,0.00018,25.09825]
[1778550527654,35.01,81098.34,8.2,0.43421,0.00018,25.09825]
[1778550527863,35.01,81107.83,8.2,0.43588,0.00018,25.11862]
[1778550528869,35.01,81118.9,8.2,0.43783,0.00018,25.14183]
[1778550533910,35.01,81119.73,8.2,0.43798,0.00018,25.14354]
[1778550535104,35.01,81116.12,8.2,0.43734,0.00018,25.13605]
[1778550535926,35.01,81115.6,8.2,0.43725,0.00018,25.13496]
[1778550540960,35.01,81118.51,8.2,0.43776,0.00018,25.14101]
[1778550544709,35.01,81118.01,8.2,0.43767,0.00018,25.13997]
[1778550544988,35.01,81120.21,8.2,0.43806,0.00018,25.14453]
[1778550545593,35.01,81120.21,8.2,0.43806,0.00018,25.14453]
[1778550545995,35.01,81115.31,8.2,0.4372,0.00018,25.13435]
[1778550546601,35.01,81115.31,8.2,0.4372,0.00018,25.13435]
[1778550546829,35.01,81115.31,8.2,0.4372,0.00018,25.13435]
[1778550546833,35.01,81115.31,8.2,0.4372,0.00018,25.13435]
[1778550546902,35.01,81115.31,8.2,0.4372,0.00018,25.13435]
[1778550546933,35.01,81115.31,8.2,0.4372,0.00018,25.13435]
[1778550549016,35.01,81122.0,8.2,0.43838,0.00018,25.14822]
[1778550551253,35.01,81120.18,8.2,0.43806,0.00018,25.14447]
[1778550554099,35.0,81120.65,8.2,0.43813,0.00018,25.14536]
[1778550554105,35.0,81120.65,8.2,0.43813,0.00018,25.14536]
[1778550561854,34.99,81116.52,8.2,0.43738,0.00018,25.1366]
[1778550567446,34.99,81112.56,8.2,0.43668,0.00018,25.12824]
[1778550569158,34.99,81120.61,8.2,0.4381,0.00018,25.14503]
[1778550572509,34.99,81123.45,8.2,0.43859,0.00018,25.1469]
[1778550576207,34.99,81129.81,8.2,0.43972,0.00018,25.15987]
[1778550578219,34.99,81132.43,8.2,0.44018,0.00018,25.16515]
[1778550583256,34.99,81128.47,8.2,0.43948,0.00018,25.15717]
[1778550587296,34.99,81130.91,8.2,0.43991,0.00018,25.1621]
[1778550593116,35.0,81134.07,8.2,0.44047,0.00018,25.16846]
[1778550597293,35.0,81134.41,8.2,0.44054,0.00018,25.16916]
[1778550597354,35.0,81136.41,8.2,0.44089,0.00018,25.17314]
[1778550603020,35.0,81135.42,8.2,0.44072,0.00018,25.17125]
[1778550603045,35.0,81135.42,8.2,0.44072,0.00018,25.17125]
[1778550603233,35.0,81133.85,8.2,0.44045,0.00018,25.16814]
[1778550603490,35.0,81133.85,8.2,0.44045,0.00018,25.16814]
[1778550603602,35.0,81133.85,8.2,0.44045,0.00018,25.16814]
[1778550603651,35.0,81133.85,8.2,0.44045,0.00018,25.16814]
[1778550603754,35.0,81146.0,8.2,0.4426,0.00018,25.19208]
[1778550604272,35.0,81146.0,8.2,0.4426,0.00018,25.19208]
[1778550604777,35.0,81146.0,8.2,0.4426,0.00018,25.19208]
[1778550604841,35.0,81146.0,8.2,0.4426,0.00018,25.19208]
[1778550604872,35.0,81146.0,8.2,0.4426,0.00018,25.19208]
[1778550604875,35.0,81146.0,8.2,0.4426,0.00018,25.19208]
[1778550604932,35.0,81146.0,8.2,0.4426,0.00018,25.19208]
[1778550604972,35.0,81146.0,8.2,0.4426,0.00018,25.19208]
[1778550605043,35.0,81146.0,8.2,0.4426,0.00018,25.19208]
[1778550605058,35.0,81146.0,8.2,0.4426,0.00018,25.19208]
[1778550605572,35.0,81149.62,8.2,0.44324,0.00018,25.19906]
[1778550605575,35.0,81149.62,8.2,0.44324,0.00018,25.19906]
[1778550605598,35.0,81149.62,8.2,0.44324,0.00018,25.19906]
[1778550605947,35.0,81149.62,8.2,0.44324,0.00018,25.19906]
[1778550606044,35.0,81162.82,8.2,0.44557,0.00018,25.22399]
[1778550606266,35.0,81162.82,8.2,0.44557,0.00018,25.22399]
[1778550606382,35.0,81162.82,8.2,0.44557,0.00018,25.22399]
[1778550610041,35.0,81170.29,8.2,0.44689,0.00018,25.23769]
[1778550610848,35.0,81171.39,8.2,0.44708,0.00018,25.23968]
[1778550610857,35.0,81171.39,8.2,0.44708,0.00018,25.23968]
[1778550610867,35.0,81171.39,8.2,0.44708,0.00018,25.23968]
[1778550611245,35.0,81168.77,8.2,0.44662,0.00018,25.23489]
[1778550611267,35.0,81168.77,8.2,0.44662,0.00018,25.23489]
[1778550611271,35.0,81168.77,8.2,0.44662,0.00018,25.23489]
[1778550611423,35.0,81168.77,8.2,0.44662,0.00018,25.23489]
[1778550612618,35.0,81163.78,8.2,0.44573,0.00018,25.22571]
[1778550612631,35.0,81163.78,8.2,0.44573,0.00018,25.22571]
[1778550612684,35.0,81163.78,8.2,0.44573,0.00018,25.22571]
[1778550613818,35.0,81163.59,8.2,0.4457,0.00018,25.22535]
[1778550616206,35.0,81161.71,8.2,0.44536,0.00018,25.22183]
[1778550616210,35.0,81161.71,8.2,0.44536,0.00018,25.22183]
[1778550616267,35.0,81161.71,8.2,0.44536,0.00018,25.22183]
[1778550616518,35.0,81161.71,8.2,0.44536,0.00018,25.22183]
[1778550617218,35.0,81162.33,8.2,0.44547,0.00018,25.22297]
[1778550618808,35.0,81166.95,8.2,0.44629,0.00018,25.2315]
[1778550619341,34.99,81169.89,8.2,0.44681,0.00018,25.23686]
[1778550619673,34.99,81169.89,8.2,0.44681,0.00018,25.23686]
[1778550620691,34.99,81170.66,8.2,0.44694,0.00018,25.23826]
[1778550620792,34.99,81177.89,8.2,0.44822,0.00018,25.25126]
[1778550621396,34.99,81177.89,8.2,0.44822,0.00018,25.25126]
[1778550621745,34.99,81177.89,8.2,0.44822,0.00018,25.25126]
[1778550623425,34.99,81179.05,8.2,0.44843,0.00018,25.25332]
[1778550623493,34.99,81179.05,8.2,0.44843,0.00018,25.25332]
[1778550623596,34.99,81179.05,8.2,0.44843,0.00018,25.25332]
[1778550626778,34.99,81180.96,8.2,0.44876,0.00018,25.25669]
[1778550627566,34.99,81174.72,8.2,0.44766,0.00018,25.24556]
[1778550629304,34.99,81175.29,8.2,0.44776,0.00018,25.24658]
[1778550630529,34.99,81177.82,8.2,0.4482,0.00018,25.2511]
[1778550631172,34.99,81179.34,8.2,0.44847,0.00018,25.2538]
[1778550632140,34.99,81178.55,8.2,0.44832,0.00018,25.24842]
[1778550632835,34.99,81178.55,8.2,0.44832,0.00018,25.24842]
[1778550632850,34.99,81178.55,8.2,0.44832,0.00018,25.24842]
[1778550632875,34.99,81178.55,8.2,0.44832,0.00018,25.24842]
[1778550632913,34.99,81178.55,8.2,0.44832,0.00018,25.24842]
[1778550633113,34.99,81178.55,8.2,0.44832,0.00018,25.24842]
[1778550633528,34.99,81182.02,8.2,0.44894,0.00018,25.25456]
[1778550633545,34.99,81182.02,8.2,0.44894,0.00018,25.25456]
[1778550633579,34.99,81182.02,8.2,0.44894,0.00018,25.25456]
[1778550633640,34.99,81182.02,8.2,0.44894,0.00018,25.25456]
[1778550633866,34.99,81182.02,8.2,0.44894,0.00018,25.25456]
[1778550633917,34.99,81202.0,8.2,0.45247,0.00018,25.28877]
[1778550634665,34.99,81208.61,8.2,0.45365,0.00018,25.29965]
[1778550635182,34.99,81208.61,8.2,0.45365,0.00018,25.29965]
[1778550635204,34.99,81208.61,8.2,0.45365,0.00018,25.29965]
[1778550635482,34.99,81208.61,8.2,0.45365,0.00018,25.29965]
[1778550635713,34.99,81208.61,8.2,0.45365,0.00018,25.29965]
[1778550635752,34.99,81203.78,8.2,0.45279,0.00018,25.29169]
[1778550636212,34.99,81203.78,8.2,0.45279,0.00018,25.29169]
[1778550637057,34.99,81203.78,8.2,0.45279,0.00018,25.29169]
[1778550636631,34.99,81187.49,8.2,0.4499,0.00018,25.26409]
[1778550638644,34.99,81181.93,8.2,0.44892,0.00018,25.25438]
[1778550641140,34.99,81181.62,8.2,0.44886,0.00018,25.25382]
[1778550641724,34.99,81181.62,8.2,0.44886,0.00018,25.25382]
[1778550641791,34.99,81181.62,8.2,0.44886,0.00018,25.25382]
[1778550647898,34.99,81185.81,8.2,0.4496,0.00018,25.26116]
[1778550651746,34.98,81180.18,8.2,0.4486,0.00018,25.25125]
[1778550651881,34.98,81180.18,8.2,0.4486,0.00018,25.25125]
[1778550652081,34.98,81180.18,8.2,0.4486,0.00018,25.25125]
[1778550652751,34.98,81167.03,8.2,0.44627,0.00018,25.2275]
[1778550653140,34.98,81167.03,8.2,0.44627,0.00018,25.2275]
[1778550654565,34.98,81164.36,8.2,0.4458,0.00018,25.22257]
[1778550654605,34.98,81164.36,8.2,0.4458,0.00018,25.22257]
[1778550655676,34.98,81166.51,8.2,0.44618,0.00018,25.22653]
[1778550655772,34.98,81174.46,8.2,0.44758,0.00018,25.24099]
[1778550656268,34.98,81174.46,8.2,0.44758,0.00018,25.24099]
[1778550659418,34.98,81172.11,8.2,0.44716,0.00018,25.23671]
[1778550659477,34.98,81172.11,8.2,0.44716,0.00018,25.23671]
[1778550661072,34.98,81171.48,8.2,0.44705,0.00018,25.23556]
[1778550664263,34.98,81178.52,8.2,0.44829,0.00018,25.24819]
[1778550667475,34.98,81185.93,8.2,0.44961,0.00018,25.26123]
[1778550667512,34.98,81185.93,8.2,0.44961,0.00018,25.26123]
[1778550667626,34.98,81185.93,8.2,0.44961,0.00018,25.26123]
[1778550668377,34.97,81186.71,8.2,0.44974,0.00018,25.26257]
[1778550668386,34.97,81186.71,8.2,0.44974,0.00018,25.26257]
[1778550668421,34.97,81186.71,8.2,0.44974,0.00018,25.26257]
[1778550668428,34.97,81186.71,8.2,0.44974,0.00018,25.26257]
[1778550668448,34.97,81186.71,8.2,0.44974,0.00018,25.26257]
[1778550668851,34.97,81186.71,8.2,0.44974,0.00018,25.26257]
[1778550668864,34.97,81195.34,8.2,0.45127,0.00018,25.27739]
[1778550669686,34.97,81195.34,8.2,0.45127,0.00018,25.27739]
[1778550669748,34.97,81195.34,8.2,0.45127,0.00018,25.27739]
[1778550669871,34.97,81204.27,8.2,0.45285,0.00018,25.29233]
[1778550672116,34.97,81206.64,8.2,0.45327,0.00018,25.29621]
[1778550672902,34.97,81207.77,8.2,0.45347,0.00018,25.29804]
[1778550673152,34.97,81206.44,8.2,0.45323,0.00018,25.29584]
[1778550673363,34.97,81206.44,8.2,0.45323,0.00018,25.29584]
[1778550675599,34.96,81210.43,8.2,0.45393,0.00018,25.30231]
[1778550676370,34.96,81208.36,8.2,0.45356,0.00018,25.29891]
[1778550676381,34.96,81208.36,8.2,0.45356,0.00018,25.29891]
[1778550679398,34.96,81199.65,8.2,0.45201,0.00018,25.28446]
[1778550680932,34.96,81199.27,8.2,0.45194,0.00018,25.28381]
[1778550680961,34.96,81199.27,8.2,0.45194,0.00018,25.28381]
[1778550681829,34.96,81200.69,8.2,0.45219,0.00018,25.28618]
[1778550681890,34.96,81200.69,8.2,0.45219,0.00018,25.28618]
[1778550681922,34.96,81200.69,8.2,0.45219,0.00018,25.28618]
[1778550681978,34.96,81200.69,8.2,0.45219,0.00018,25.28618]
[1778550682006,34.96,81208.38,8.2,0.45355,0.00018,25.29888]
[1778550682228,34.96,81208.38,8.2,0.45355,0.00018,25.29888]
[1778550682377,34.96,81208.38,8.2,0.45355,0.00018,25.29888]
[1778550682557,34.96,81208.38,8.2,0.45355,0.00018,25.29888]
[1778550682717,34.96,81208.38,8.2,0.45355,0.00018,25.29888]
[1778550682733,34.96,81208.38,8.2,0.45355,0.00018,25.29888]
[1778550682769,34.96,81208.38,8.2,0.45355,0.00018,25.29888]
[1778550682977,34.96,81208.38,8.2,0.45355,0.00018,25.29888]
[1778550683079,34.95,81234.58,8.2,0.4582,0.00018,25.33996]
[1778550683177,34.95,81234.58,8.2,0.4582,0.00018,25.33996]
[1778550683360,34.95,81234.58,8.2,0.4582,0.00018,25.33996]
[1778550683682,34.95,81234.58,8.2,0.4582,0.00018,25.33996]
[1778550683690,34.95,81234.58,8.2,0.4582,0.00018,25.33996]
[1778550683714,34.95,81234.58,8.2,0.4582,0.00018,25.33996]
[1778550683729,34.95,81234.58,8.2,0.4582,0.00018,25.33996]
[1778550683804,34.95,81234.58,8.2,0.4582,0.00018,25.33996]
[1778550683973,34.95,81241.76,8.2,0.45948,0.00018,25.35062]
[1778550684835,34.95,81241.76,8.2,0.45948,0.00018,25.35062]
[1778550684980,34.95,81241.76,8.2,0.45948,0.00018,25.35062]
[1778550685798,34.95,81244.52,8.2,0.45997,0.00018,25.35464]
[1778550686260,34.95,81243.99,8.2,0.45987,0.00018,25.35387]
[1778550686809,34.95,81243.99,8.2,0.45987,0.00018,25.35387]
[1778550688216,34.95,81241.83,8.2,0.45949,0.00018,25.35071]
[1778550688271,34.95,81241.83,8.2,0.45949,0.00018,25.35071]
[1778550688767,34.95,81241.83,8.2,0.45949,0.00018,25.35071]
[1778550688791,34.95,81241.83,8.2,0.45949,0.00018,25.35071]
[1778550688926,34.95,81241.83,8.2,0.45949,0.00018,25.35071]
[1778550689012,34.95,81254.15,8.2,0.46168,0.00018,25.3684]
[1778550689197,34.95,81254.15,8.2,0.46168,0.00018,25.3684]
[1778550689375,34.95,81254.15,8.2,0.46168,0.00018,25.3684]
[1778550690019,34.95,81260.92,8.2,0.46288,0.00018,25.3778]
[1778550690499,34.95,81260.92,8.2,0.46288,0.00018,25.3778]
[1778550690517,34.95,81260.92,8.2,0.46288,0.00018,25.3778]
[1778550690535,34.95,81260.92,8.2,0.46288,0.00018,25.3778]
[1778550690648,34.95,81260.92,8.2,0.46288,0.00018,25.3778]
[1778550690918,34.95,81260.92,8.2,0.46288,0.00018,25.3778]
[1778550691339,34.95,81263.76,8.2,0.46338,0.00018,25.37772]
[1778550691441,34.95,81263.76,8.2,0.46338,0.00018,25.37772]
[1778550691442,34.95,81263.76,8.2,0.46338,0.00018,25.37772]
[1778550691503,34.95,81263.76,8.2,0.46338,0.00018,25.37772]
[1778550691571,34.95,81263.76,8.2,0.46338,0.00018,25.37772]
[1778550692535,34.95,81259.02,8.2,0.46254,0.00018,25.37124]
[1778550692586,34.95,81259.02,8.2,0.46254,0.00018,25.37124]
[1778550692886,34.95,81259.02,8.2,0.46254,0.00018,25.37124]
[1778550692940,34.95,81259.02,8.2,0.46254,0.00018,25.37124]
[1778550692946,34.95,81259.02,8.2,0.46254,0.00018,25.37124]
[1778550693129,34.95,81259.02,8.2,0.46254,0.00018,25.37124]
[1778550693141,34.95,81259.02,8.2,0.46254,0.00018,25.37124]
[1778550693144,34.95,81259.02,8.2,0.46254,0.00018,25.37124]
[1778550693207,34.95,81259.02,8.2,0.46254,0.00018,25.37124]
[1778550693207,34.95,81259.02,8.2,0.46254,0.00018,25.37124]
[1778550693214,34.95,81259.02,8.2,0.46254,0.00018,25.37124]
[1778550694048,34.95,81278.38,8.2,0.46598,0.00018,25.39702]
[1778550694208,34.95,81278.38,8.2,0.46598,0.00018,25.39702]
[1778550694228,34.95,81278.38,8.2,0.46598,0.00018,25.39702]
[1778550694371,34.95,81278.38,8.2,0.46598,0.00018,25.39702]
[1778550694442,34.95,81278.38,8.2,0.46598,0.00018,25.39702]
[1778550695054,34.95,81289.65,8.2,0.46799,0.00018,25.41115]
[1778550698272,34.94,81290.07,8.2,0.46806,0.00018,25.41164]
[1778550700974,34.94,81285.28,8.2,0.4672,0.00018,25.40569]
[1778550701245,34.94,81280.54,8.2,0.46635,0.00018,25.3997]
[1778550701344,34.94,81280.54,8.2,0.46635,0.00018,25.3997]
[1778550701728,34.94,81280.54,8.2,0.46635,0.00018,25.3997]
[1778550702103,34.94,81269.61,8.2,0.46441,0.00018,25.38548]
[1778550702356,34.94,81269.61,8.2,0.46441,0.00018,25.38548]
[1778550703073,34.94,81269.61,8.2,0.46441,0.00018,25.38548]
[1778550703077,34.94,81269.61,8.2,0.46441,0.00018,25.38548]
[1778550703090,34.94,81269.61,8.2,0.46441,0.00018,25.38548]
[1778550704118,34.94,81275.45,8.2,0.46544,0.00018,25.39314]
[1778550706295,34.93,81277.14,8.2,0.46574,0.00018,25.39531]
[1778550707746,34.93,81281.4,8.2,0.4665,0.00018,25.40076]
[1778550711537,34.93,81286.37,8.2,0.46738,0.00018,25.40697]
[1778550712465,34.93,81286.27,8.2,0.46736,0.00018,25.40683]
[1778550713182,34.92,81280.54,8.2,0.46633,0.00018,25.3996]
[1778550716968,34.92,81280.19,8.2,0.46627,0.00018,25.39914]
[1778550717051,34.92,81280.19,8.2,0.46627,0.00018,25.39914]
[1778550717058,34.92,81280.19,8.2,0.46627,0.00018,25.39914]
[1778550717130,34.92,81274.57,8.2,0.46527,0.00018,25.39188]
[1778550718829,34.92,81271.35,8.2,0.46469,0.00018,25.38765]
[1778550718884,34.92,81271.35,8.2,0.46469,0.00018,25.38765]
[1778550718889,34.92,81271.35,8.2,0.46469,0.00018,25.38765]
[1778550723971,34.91,81273.46,8.2,0.46506,0.00018,25.39039]
[1778550724075,34.91,81273.46,8.2,0.46506,0.00018,25.39039]
[1778550725266,34.91,81284.72,8.2,0.46706,0.00018,25.4048]
[1778550726388,34.91,81284.72,8.2,0.46706,0.00018,25.4048]
[1778550728122,34.91,81283.64,8.2,0.46687,0.00018,25.40344]
[1778550728165,34.91,81277.45,8.2,0.46576,0.00018,25.39553]
[1778550728579,34.91,81277.45,8.2,0.46576,0.00018,25.39553]
[1778550733562,34.9,81268.94,8.2,0.46424,0.00018,25.38433]
[1778550733640,34.9,81268.94,8.2,0.46424,0.00018,25.38433]
[1778550733650,34.9,81268.94,8.2,0.46424,0.00018,25.38433]
[1778550735330,34.9,81268.17,8.2,0.4641,0.00018,25.38328]
[1778550737019,34.9,81264.1,8.2,0.46337,0.00018,25.37778]
[1778550738358,34.9,81251.9,8.2,0.4612,0.00018,25.36083]
[1778550740607,34.9,81251.2,8.2,0.46108,0.00018,25.35983]
[1778550740995,34.9,81251.2,8.2,0.46108,0.00018,25.35983]
[1778550742250,34.9,81254.93,8.2,0.46174,0.00018,25.36511]
[1778550742360,34.9,81254.93,8.2,0.46174,0.00018,25.36511]
[1778550746708,34.9,81250.38,8.2,0.46093,0.00018,25.35867]
[1778550746853,34.9,81250.38,8.2,0.46093,0.00018,25.35867]
[1778550752167,34.9,81247.45,8.2,0.46041,0.00018,25.35447]
[1778550761561,34.9,81246.72,8.2,0.46027,0.00018,25.34947]
[1778550766596,34.9,81243.59,8.2,0.45972,0.00018,25.34492]
[1778550768610,34.9,81235.12,8.2,0.45821,0.00018,25.33236]
[1778550771631,34.9,81243.38,8.2,0.45968,0.00018,25.34463]
[1778550776666,34.9,81248.59,8.2,0.46061,0.00018,25.35218]
[1778550777673,34.9,81241.16,8.2,0.45928,0.00018,25.34136]
[1778550779687,34.9,81235.24,8.2,0.45823,0.00018,25.33255]
[1778550782202,34.9,81231.44,8.2,0.45755,0.00018,25.3268]
[1778550789757,34.91,81237.3,8.2,0.4586,0.00018,25.33567]
[1778550790267,34.91,81237.3,8.2,0.4586,0.00018,25.33567]
[1778550792039,34.91,81225.8,8.2,0.45656,0.00018,25.31817]
[1778550795275,34.91,81227.97,8.2,0.45695,0.00018,25.32154]
[1778550795799,34.91,81222.9,8.2,0.45604,0.00018,25.31367]
[1778550797519,34.91,81220.7,8.2,0.45565,0.00018,25.31021]
[1778550798654,34.91,81220.17,8.2,0.45556,0.00018,25.30938]
[1778550798668,34.91,81220.17,8.2,0.45556,0.00018,25.30938]
[1778550798948,34.91,81223.13,8.2,0.45609,0.00018,25.31405]
[1778550799827,34.91,81228.95,8.2,0.45712,0.00018,25.32307]
[1778550805114,34.91,81223.82,8.2,0.45621,0.00018,25.31515]
[1778550805208,34.91,81223.94,8.2,0.45624,0.00018,25.31535]
[1778550806881,34.91,81217.14,8.2,0.45503,0.00018,25.30462]
[1778550809885,34.91,81217.48,8.2,0.45509,0.00018,25.30517]
[1778550809986,34.92,81219.45,8.2,0.45544,0.00018,25.3083]
[1778550811093,34.92,81219.45,8.2,0.45544,0.00018,25.3083]
[1778550811192,34.92,81219.52,8.2,0.45544,0.00018,25.30446]
[1778550816951,34.92,81215.46,8.2,0.45473,0.00018,25.29803]
[1778550819244,34.92,81215.0,8.2,0.45465,0.00018,25.2973]
[1778550819837,34.92,81214.07,8.2,0.45448,0.00018,25.29581]
[1778550821129,34.92,81212.1,8.2,0.45413,0.00018,25.29262]
[1778550821132,34.92,81212.1,8.2,0.45413,0.00018,25.29262]
[1778550821656,34.92,81209.33,8.2,0.45364,0.00018,25.28812]
[1778550821722,34.92,81209.33,8.2,0.45364,0.00018,25.28812]
[1778550821986,34.92,81201.74,8.2,0.45229,0.00018,25.27558]
[1778550827021,34.92,81196.99,8.2,0.45144,0.00018,25.26754]
[1778550832060,34.92,81196.57,8.2,0.45137,0.00018,25.26687]
[1778550832069,34.92,81196.73,8.2,0.4514,0.00018,25.26715]
[1778550833457,34.92,81200.61,8.2,0.45209,0.00018,25.27369]
[1778550833667,34.92,81200.61,8.2,0.45209,0.00018,25.27369]
[1778550834081,34.92,81201.96,8.2,0.45233,0.00018,25.27595]
[1778550839116,34.92,81202.21,8.2,0.45237,0.00018,25.27633]
[1778550839321,34.92,81202.21,8.2,0.45237,0.00018,25.27633]
[1778550839372,34.92,81202.21,8.2,0.45237,0.00018,25.27633]
[1778550839385,34.92,81202.21,8.2,0.45237,0.00018,25.27633]
[1778550839778,34.92,81202.21,8.2,0.45237,0.00018,25.27633]
[1778550840286,34.92,81202.21,8.2,0.45237,0.00018,25.27633]
[1778550844164,34.91,81202.04,8.2,0.45233,0.00018,25.27602]
[1778550844310,34.91,81202.04,8.2,0.45233,0.00018,25.27602]
[1778550849252,34.91,81201.06,8.2,0.45215,0.00018,25.27435]
[1778550849287,34.91,81200.16,8.2,0.45199,0.00018,25.27283]
[1778550854952,34.91,81202.18,8.2,0.45235,0.00018,25.27618]
[1778550855299,34.91,81202.18,8.2,0.45235,0.00018,25.27618]
[1778550855307,34.91,81202.18,8.2,0.45235,0.00018,25.27618]
[1778550855314,34.91,81202.18,8.2,0.45235,0.00018,25.27618]
[1778550855323,34.91,81202.18,8.2,0.45235,0.00018,25.27618]
[1778550855340,34.91,81202.18,8.2,0.45235,0.00018,25.27618]
[1778550855418,34.91,81202.55,8.2,0.45241,0.00018,25.27679]
[1778550856236,34.91,81216.75,8.2,0.45494,0.00018,25.29997]
[1778550857243,34.91,81225.33,8.2,0.45646,0.00018,25.31347]
[1778550860804,34.9,81222.31,8.2,0.45592,0.00018,25.30871]
[1778550861271,34.9,81221.87,8.2,0.45584,0.00018,25.308]
[1778550866306,34.9,81221.79,8.2,0.45581,0.00018,25.30781]
[1778550868581,34.89,81220.29,8.2,0.45554,0.00018,25.30541]
[1778550869327,34.89,81215.78,8.2,0.45474,0.00018,25.29823]
[1778550874072,34.89,81210.88,8.2,0.45386,0.00018,25.28634]
[1778550874362,34.89,81201.43,8.2,0.45218,0.00018,25.27073]
[1778550876224,34.89,81201.43,8.2,0.45218,0.00018,25.27073]
[1778550876326,34.89,81209.11,8.2,0.45354,0.00018,25.28344]
[1778550876955,34.89,81209.11,8.2,0.45354,0.00018,25.28344]
[1778550877384,34.89,81202.48,8.2,0.45236,0.00018,25.27247]
[1778550881852,34.89,81201.65,8.2,0.45221,0.00018,25.27106]
[1778550885846,34.89,81202.28,8.2,0.45232,0.00018,25.27209]
[1778550885856,34.89,81202.28,8.2,0.45232,0.00018,25.27209]
[1778550885870,34.89,81202.28,8.2,0.45232,0.00018,25.27209]
[1778550885881,34.89,81202.28,8.2,0.45232,0.00018,25.27209]
[1778550885907,34.89,81202.28,8.2,0.45232,0.00018,25.27209]
[1778550886013,34.89,81202.28,8.2,0.45232,0.00018,25.27209]
[1778550886207,34.89,81202.28,8.2,0.45232,0.00018,25.27209]
[1778550886214,34.89,81202.28,8.2,0.45232,0.00018,25.27209]
[1778550887455,34.88,81208.74,8.2,0.45347,0.00018,25.28277]
[1778550892437,34.88,81210.77,8.2,0.45383,0.00018,25.28609]
[1778550892462,34.88,81210.77,8.2,0.45383,0.00018,25.28609]
[1778550892514,34.88,81210.77,8.2,0.45383,0.00018,25.28609]
[1778550892615,34.88,81209.26,8.2,0.45356,0.00018,25.28361]
[1778550894470,34.88,81204.75,8.2,0.45275,0.00018,25.27616]
[1778550894505,34.88,81204.75,8.2,0.45275,0.00018,25.27616]
[1778550894509,34.88,81204.75,8.2,0.45275,0.00018,25.27616]
[1778550894724,34.88,81204.75,8.2,0.45275,0.00018,25.27616]
[1778550894741,34.88,81204.75,8.2,0.45275,0.00018,25.27616]
[1778550894879,34.88,81204.75,8.2,0.45275,0.00018,25.27616]
[1778550894881,34.88,81204.75,8.2,0.45275,0.00018,25.27616]
[1778550895518,34.88,81201.4,8.2,0.45216,0.00018,25.27057]
[1778550895539,34.88,81201.4,8.2,0.45216,0.00018,25.27057]
[1778550895602,34.88,81201.4,8.2,0.45216,0.00018,25.27057]
[1778550895807,34.88,81201.4,8.2,0.45216,0.00018,25.27057]
[1778550896259,34.88,81201.4,8.2,0.45216,0.00018,25.27057]
[1778550896360,34.88,81182.5,8.2,0.4488,0.00018,25.23802]
[1778550899404,34.88,81179.9,8.2,0.44833,0.00018,25.2334]
[1778550899500,34.88,81179.9,8.2,0.44833,0.00018,25.2334]
[1778550900963,34.88,81178.45,8.2,0.44808,0.00018,25.23081]
[1778550900967,34.88,81178.45,8.2,0.44808,0.00018,25.23081]
[1778550907689,34.88,81181.15,8.2,0.44855,0.00018,25.23557]
[1778550910241,34.88,81179.13,8.2,0.44819,0.00018,25.23194]
[1778550915651,34.88,81178.92,8.2,0.44815,0.00018,25.23158]
[1778550919989,34.88,81174.59,8.2,0.44738,0.00018,25.2238]
[1778550922030,34.88,81173.1,8.2,0.44712,0.00018,25.22109]
[1778550922838,34.88,81169.21,8.2,0.44643,0.00018,25.21398]
[1778550923675,34.88,81169.29,8.2,0.44644,0.00018,25.21413]
[1778550928292,34.88,81171.18,8.2,0.44678,0.00018,25.21759]
[1778550929716,34.88,81170.53,8.2,0.44666,0.00018,25.2164]
[1778550932939,34.88,81167.41,8.2,0.4461,0.00018,25.20669]
[1778550936515,34.88,81167.79,8.2,0.44616,0.00018,25.20738]
[1778550936554,34.88,81167.79,8.2,0.44616,0.00018,25.20738]
[1778550936554,34.88,81167.79,8.2,0.44616,0.00018,25.20738]
[1778550941836,34.88,81173.93,8.2,0.44725,0.00018,25.21862]
[1778550944723,34.88,81173.84,8.2,0.44724,0.00018,25.21846]
[1778550949892,34.88,81171.09,8.2,0.44675,0.00018,25.21346]
[1778550951371,34.88,81171.09,8.2,0.44675,0.00018,25.21346]
[1778550951375,34.88,81171.09,8.2,0.44675,0.00018,25.21346]
[1778550951704,34.88,81171.47,8.2,0.44682,0.00018,25.21415]
[1778550956941,34.88,81173.27,8.2,0.44714,0.00018,25.21744]
[1778550961976,34.88,81172.35,8.2,0.44698,0.00018,25.21577]
[1778550966128,34.88,81169.49,8.2,0.44647,0.00018,25.21053]
[1778550966183,34.88,81169.49,8.2,0.44647,0.00018,25.21053]
[1778550966213,34.88,81176.36,8.2,0.44769,0.00018,25.22303]
[1778550966659,34.88,81176.36,8.2,0.44769,0.00018,25.22303]
[1778550967011,34.88,81188.12,8.2,0.44978,0.00018,25.24387]
[1778550969248,34.88,81188.22,8.2,0.4498,0.00018,25.24405]
[1778550969272,34.88,81188.22,8.2,0.4498,0.00018,25.24405]
[1778550969546,34.88,81188.44,8.2,0.44984,0.00018,25.24445]
[1778550971111,34.88,81190.75,8.2,0.45025,0.00018,25.24846]
[1778550971160,34.88,81190.75,8.2,0.45025,0.00018,25.24846]
[1778550971585,34.88,81193.12,8.2,0.45067,0.00018,25.25256]
[1778550971588,34.88,81193.12,8.2,0.45067,0.00018,25.25256]
[1778550972046,34.88,81200.31,8.2,0.45195,0.00018,25.26479]
[1778550972606,34.88,81200.31,8.2,0.45195,0.00018,25.26479]
[1778550974893,34.88,81203.42,8.2,0.45251,0.00018,25.26998]
[1778550975282,34.88,81203.42,8.2,0.45251,0.00018,25.26998]
[1778550975334,34.88,81203.42,8.2,0.45251,0.00018,25.26998]
[1778550975362,34.88,81203.42,8.2,0.45251,0.00018,25.26998]
[1778550975690,34.88,81203.91,8.2,0.45259,0.00018,25.27079]
[1778550977165,34.88,81207.72,8.2,0.45327,0.00018,25.27709]
[1778550977228,34.88,81207.99,8.2,0.45332,0.00018,25.27753]
[1778550983479,34.88,81204.29,8.2,0.45266,0.00018,25.2714]
[1778550985625,34.88,81205.37,8.2,0.45285,0.00018,25.27318]
[1778550986976,34.88,81204.09,8.2,0.45262,0.00018,25.27104]
[1778550990666,34.88,81202.55,8.2,0.45234,0.00018,25.26846]
[1778550991751,34.88,81202.79,8.2,0.45238,0.00018,25.2649]
[1778550996408,34.88,81206.8,8.2,0.45309,0.00018,25.27154]
[1778550998501,34.87,81204.3,8.2,0.45264,0.00018,25.26738]
[1778550999125,34.87,81204.3,8.2,0.45264,0.00018,25.26738]
[1778550999241,34.87,81204.23,8.2,0.45263,0.00018,25.26726]
[1778550999539,34.87,81204.23,8.2,0.45263,0.00018,25.26726]
[1778551001956,34.87,81205.58,8.2,0.45287,0.00018,25.26951]
[1778551006852,34.88,81206.44,8.2,0.45302,0.00018,25.27095]
[1778551006854,34.88,81206.44,8.2,0.45302,0.00018,25.27095]
[1778551008504,34.88,81205.58,8.2,0.45287,0.00018,25.26954]
[1778551009311,34.88,81206.37,8.2,0.45301,0.00018,25.27086]
[1778551010030,34.88,81206.37,8.2,0.45301,0.00018,25.27086]
[1778551010033,34.88,81206.37,8.2,0.45301,0.00018,25.27086]
[1778551014809,34.88,81210.9,8.2,0.45382,0.00018,25.27829]
[1778551020388,34.88,81212.59,8.2,0.45412,0.00018,25.28103]
[1778551025426,34.88,81212.6,8.2,0.45412,0.00018,25.28105]
[1778551030461,34.88,81213.99,8.2,0.45437,0.00018,25.28332]
[1778551031010,34.88,81213.99,8.2,0.45437,0.00018,25.28332]
[1778551032071,34.88,81216.57,8.2,0.45483,0.00018,25.28747]
[1778551037510,34.88,81216.94,8.2,0.4549,0.00018,25.28806]
[1778551040532,34.88,81203.13,8.2,0.45244,0.00018,25.2655]
[1778551042357,34.88,81203.13,8.2,0.45244,0.00018,25.2655]
[1778551042458,34.88,81217.36,8.2,0.45498,0.00018,25.28874]
[1778551042683,34.88,81217.36,8.2,0.45498,0.00018,25.28874]
[1778551042695,34.88,81217.36,8.2,0.45498,0.00018,25.28874]
[1778551045650,34.88,81215.98,8.2,0.45473,0.00018,25.28654]
[1778551050603,34.88,81211.29,8.2,0.4539,0.00018,25.27899]
[1778551052523,34.88,81210.0,8.2,0.45367,0.00018,25.27689]
[1778551052528,34.88,81210.0,8.2,0.45367,0.00018,25.27689]
[1778551052535,34.88,81204.1,8.2,0.45261,0.00018,25.2632]
[1778551053009,34.88,81204.1,8.2,0.45261,0.00018,25.2632]
[1778551053054,34.88,81204.1,8.2,0.45261,0.00018,25.2632]
[1778551053063,34.88,81204.1,8.2,0.45261,0.00018,25.2632]
[1778551053411,34.88,81204.1,8.2,0.45261,0.00018,25.2632]
[1778551053476,34.88,81202.99,8.2,0.45241,0.00018,25.26135]
[1778551053935,34.88,81202.99,8.2,0.45241,0.00018,25.26135]
[1778551053977,34.88,81187.92,8.2,0.44973,0.00018,25.23564]
[1778551054643,34.88,81187.92,8.2,0.44973,0.00018,25.23564]
[1778551055430,34.88,81187.92,8.2,0.44973,0.00018,25.23564]
[1778551055490,34.88,81184.19,8.2,0.44906,0.00018,25.22907]
[1778551058670,34.88,81181.1,8.2,0.44851,0.00018,25.2236]
[1778551058671,34.88,81181.1,8.2,0.44851,0.00018,25.2236]
[1778551058689,34.88,81181.1,8.2,0.44851,0.00018,25.2236]
[1778551058722,34.88,81181.1,8.2,0.44851,0.00018,25.2236]
[1778551058742,34.88,81181.1,8.2,0.44851,0.00018,25.2236]
[1778551058785,34.88,81181.1,8.2,0.44851,0.00018,25.2236]
[1778551058878,34.88,81181.1,8.2,0.44851,0.00018,25.2236]
[1778551059727,34.88,81180.85,8.2,0.44847,0.00018,25.22315]
[1778551065708,34.88,81178.73,8.2,0.44809,0.00018,25.21933]
[1778551067000,34.88,81178.73,8.2,0.44809,0.00018,25.21933]
[1778551067808,34.88,81178.78,8.2,0.4481,0.00018,25.21941]
[1778551069270,34.88,81175.02,8.2,0.44743,0.00018,25.21264]
[1778551069357,34.88,81175.02,8.2,0.44743,0.00018,25.21264]
[1778551069446,34.88,81165.42,8.2,0.44572,0.00018,25.19504]
[1778551070724,34.88,81165.35,8.2,0.44571,0.00018,25.19491]
[1778551071289,34.88,81165.35,8.2,0.44571,0.00018,25.19491]
[1778551073062,34.88,81164.74,8.2,0.4456,0.00018,25.19377]
[1778551073068,34.88,81164.74,8.2,0.4456,0.00018,25.19377]
[1778551074842,34.88,81167.62,8.2,0.44611,0.00018,25.1991]
[1778551080813,34.87,81169.23,8.2,0.44639,0.00018,25.20203]
[1778551082069,34.87,81169.23,8.2,0.44639,0.00018,25.20203]
[1778551082074,34.87,81169.23,8.2,0.44639,0.00018,25.20203]
[1778551084370,34.87,81163.66,8.2,0.4454,0.00018,25.1917]
[1778551085392,34.87,81163.5,8.2,0.44537,0.00018,25.1914]
[1778551085410,34.87,81163.5,8.2,0.44537,0.00018,25.1914]
[1778551087497,34.87,81169.09,8.2,0.44636,0.00018,25.20175]
[1778551087504,34.87,81169.09,8.2,0.44636,0.00018,25.20175]
[1778551094420,34.87,81165.56,8.2,0.44573,0.00018,25.1952]
[1778551094437,34.87,81165.56,8.2,0.44573,0.00018,25.1952]
[1778551097454,34.87,81169.27,8.2,0.44639,0.00018,25.20204]
[1778551097466,34.87,81169.27,8.2,0.44639,0.00018,25.20204]
[1778551097516,34.87,81175.47,8.2,0.44749,0.00018,25.21334]
[1778551097730,34.87,81175.47,8.2,0.44749,0.00018,25.21334]
[1778551097938,34.87,81175.47,8.2,0.44749,0.00018,25.21334]
[1778551098209,34.87,81175.47,8.2,0.44749,0.00018,25.21334]
[1778551100071,34.87,81180.02,8.2,0.4483,0.00018,25.22151]
[1778551100312,34.87,81180.02,8.2,0.4483,0.00018,25.22151]
[1778551102757,34.87,81185.45,8.2,0.44927,0.00018,25.23113]
[1778551102954,34.87,81185.45,8.2,0.44927,0.00018,25.23113]
[1778551105153,34.87,81188.28,8.2,0.44977,0.00018,25.2361]
[1778551107971,34.87,81184.58,8.2,0.44912,0.00018,25.22962]
[1778551113037,34.87,81185.36,8.2,0.44925,0.00018,25.22705]
[1778551115174,34.87,81185.04,8.2,0.44919,0.00018,25.22649]
[1778551115178,34.87,81185.04,8.2,0.44919,0.00018,25.22649]
[1778551115348,34.87,81185.04,8.2,0.44919,0.00018,25.22649]
[1778551117065,34.87,81175.15,8.2,0.44743,0.00018,25.20885]
[1778551122100,34.87,81168.88,8.2,0.44632,0.00018,25.19739]
[1778551127135,34.87,81171.64,8.2,0.44681,0.00018,25.20243]
[1778551132170,34.87,81169.7,8.2,0.44646,0.00018,25.19885]
[1778551137205,34.87,81169.61,8.2,0.44644,0.00018,25.19866]
[1778551142240,34.87,81173.23,8.2,0.44708,0.00018,25.20525]
[1778551147275,34.87,81172.97,8.2,0.44703,0.00018,25.20476]
[1778551150097,34.87,81171.42,8.2,0.44675,0.00018,25.20193]
[1778551155331,34.86,81164.61,8.2,0.44554,0.00018,25.18934]
[1778551157345,34.86,81171.48,8.2,0.44676,0.00018,25.20201]
[1778551160367,34.86,81165.68,8.2,0.44573,0.00018,25.1913]
[1778551161369,34.86,81165.68,8.2,0.44573,0.00018,25.1913]
[1778551161467,34.86,81165.68,8.2,0.44573,0.00018,25.1913]
[1778551167416,34.86,81160.56,8.2,0.44482,0.00018,25.18171]
[1778551169714,34.86,81155.67,8.2,0.44395,0.00018,25.17244]
[1778551170177,34.86,81155.67,8.2,0.44395,0.00018,25.17244]
[1778551171243,34.86,81155.16,8.2,0.44386,0.00018,25.17147]
[1778551175273,34.86,81156.11,8.2,0.44402,0.00018,25.16933]
[1778551176288,34.86,81155.11,8.2,0.44384,0.00018,25.16742]
[1778551176343,34.86,81155.11,8.2,0.44384,0.00018,25.16742]
[1778551177489,34.86,81162.47,8.2,0.44515,0.00018,25.18135]
[1778551179139,34.86,81167.54,8.2,0.44605,0.00018,25.19079]
[1778551179330,34.86,81167.54,8.2,0.44605,0.00018,25.19079]
[1778551179386,34.86,81167.54,8.2,0.44605,0.00018,25.19079]
[1778551179390,34.86,81167.54,8.2,0.44605,0.00018,25.19079]
[1778551179410,34.86,81167.54,8.2,0.44605,0.00018,25.19079]
[1778551182023,34.86,81176.63,8.2,0.44767,0.00018,25.20737]
[1778551187573,34.86,81177.75,8.2,0.44786,0.00018,25.20936]
[1778551189137,34.86,81177.1,8.2,0.44775,0.00018,25.20818]
[1778551194625,34.86,81178.08,8.2,0.44791,0.00018,25.2099]
[1778551197405,34.86,81178.09,8.2,0.44791,0.00018,25.2099]
[1778551200243,34.85,81173.99,8.2,0.44718,0.00018,25.20248]
[1778551200964,34.85,81171.36,8.2,0.44671,0.00018,25.19768]
[1778551200996,34.85,81171.36,8.2,0.44671,0.00018,25.19768]
[1778551201147,34.85,81171.36,8.2,0.44671,0.00018,25.19768]
[1778551201151,34.85,81171.36,8.2,0.44671,0.00018,25.19768]
[1778551201257,34.85,81171.36,8.2,0.44671,0.00018,25.19768]
[1778551201470,34.85,81171.36,8.2,0.44671,0.00018,25.19768]
[1778551201592,34.85,81171.36,8.2,0.44671,0.00018,25.19768]
[1778551201674,34.85,81155.81,8.2,0.44395,0.00018,25.16861]
[1778551202735,34.85,81153.47,8.2,0.44353,0.00018,25.16414]
[1778551202745,34.85,81153.47,8.2,0.44353,0.00018,25.16414]
[1778551203688,34.85,81161.09,8.2,0.44489,0.00018,25.17862]
[1778551204093,34.85,81161.09,8.2,0.44489,0.00018,25.17862]
[1778551204418,34.85,81161.09,8.2,0.44489,0.00018,25.17862]
[1778551209730,34.86,81161.6,8.2,0.44498,0.00018,25.17959]
[1778551213947,34.86,81155.87,8.2,0.44396,0.00018,25.16875]
[1778551214027,34.86,81149.92,8.2,0.4429,0.00018,25.15732]
[1778551218939,34.86,81144.57,8.2,0.44196,0.00018,25.14692]
[1778551219038,34.86,81142.9,8.2,0.44166,0.00018,25.14364]
[1778551223300,34.86,81145.09,8.2,0.44205,0.00018,25.14798]
[1778551223399,34.86,81144.12,8.2,0.44188,0.00018,25.14611]
[1778551224116,34.86,81144.12,8.2,0.44188,0.00018,25.14611]
[1778551225811,34.86,81140.15,8.2,0.44118,0.00018,25.13827]
[1778551226906,34.86,81138.74,8.2,0.44093,0.00018,25.13547]
[1778551228158,34.86,81140.08,8.2,0.44117,0.00018,25.13815]
[1778551228379,34.86,81140.08,8.2,0.44117,0.00018,25.13815]
[1778551228474,34.86,81138.75,8.2,0.44093,0.00018,25.13553]
[1778551229870,34.87,81145.07,8.2,0.44206,0.00018,25.14803]
[1778551233899,34.87,81152.1,8.2,0.4433,0.00018,25.15775]
[1778551235393,34.87,81152.1,8.2,0.4433,0.00018,25.15775]
[1778551235423,34.87,81152.1,8.2,0.4433,0.00018,25.15775]
[1778551235432,34.87,81152.1,8.2,0.4433,0.00018,25.15775]
[1778551235507,34.87,81152.1,8.2,0.4433,0.00018,25.15775]
[1778551235602,34.87,81152.1,8.2,0.4433,0.00018,25.15775]
[1778551235912,34.87,81166.8,8.2,0.44592,0.00018,25.18553]
[1778551237442,34.87,81166.8,8.2,0.44592,0.00018,25.18553]
[1778551237485,34.87,81166.8,8.2,0.44592,0.00018,25.18553]
[1778551237628,34.87,81166.8,8.2,0.44592,0.00018,25.18553]
[1778551237642,34.87,81166.8,8.2,0.44592,0.00018,25.18553]
[1778551237644,34.87,81166.8,8.2,0.44592,0.00018,25.18553]
[1778551237688,34.87,81173.23,8.2,0.44706,0.00018,25.19732]
[1778551237781,34.87,81173.23,8.2,0.44706,0.00018,25.19732]
[1778551237856,34.87,81173.23,8.2,0.44706,0.00018,25.19732]
[1778551239356,34.87,81175.07,8.2,0.44739,0.00018,25.20066]
[1778551239445,34.87,81182.63,8.2,0.44873,0.00018,25.2142]
[1778551241864,34.87,81186.31,8.2,0.44939,0.00018,25.2207]
[1778551243052,34.87,81187.53,8.2,0.44961,0.00018,25.22284]
[1778551243057,34.87,81187.53,8.2,0.44961,0.00018,25.22284]
[1778551243108,34.87,81193.46,8.2,0.45066,0.00018,25.23312]
[1778551245081,34.87,81196.24,8.2,0.45116,0.00018,25.23786]
[1778551247273,34.86,81200.94,8.2,0.45199,0.00018,25.24579]
[1778551248590,34.86,81203.34,8.2,0.45242,0.00018,25.24979]
[1778551248627,34.86,81203.34,8.2,0.45242,0.00018,25.24979]
[1778551248648,34.86,81203.34,8.2,0.45242,0.00018,25.24979]
[1778551248693,34.86,81203.34,8.2,0.45242,0.00018,25.24979]
[1778551250018,34.86,81210.64,8.2,0.45371,0.00018,25.2618]
[1778551250769,34.86,81210.64,8.2,0.45371,0.00018,25.2618]
[1778551252768,34.86,81209.54,8.2,0.45351,0.00018,25.25996]
[1778551254046,34.85,81207.21,8.2,0.45309,0.00018,25.25611]
[1778551258113,34.85,81211.09,8.2,0.45377,0.00018,25.26239]
[1778551258407,34.85,81211.09,8.2,0.45377,0.00018,25.26239]
[1778551258437,34.84,81210.92,8.2,0.45374,0.00018,25.26208]
[1778551259966,34.84,81212.72,8.2,0.45406,0.00018,25.26501]
[1778551260431,34.84,81212.72,8.2,0.45406,0.00018,25.26501]
[1778551260512,34.84,81212.72,8.2,0.45406,0.00018,25.26501]
[1778551260673,34.84,81212.72,8.2,0.45406,0.00018,25.26501]
[1778551260757,34.84,81212.72,8.2,0.45406,0.00018,25.26501]
[1778551260691,34.84,81219.07,8.2,0.45519,0.00018,25.27519]
[1778551261365,34.84,81219.07,8.2,0.45519,0.00018,25.27519]
[1778551261416,34.84,81219.07,8.2,0.45519,0.00018,25.27519]
[1778551261448,34.84,81219.07,8.2,0.45519,0.00018,25.27519]
[1778551261490,34.84,81231.43,8.2,0.45739,0.00018,25.29447]
[1778551263362,34.84,81227.11,8.2,0.45662,0.00018,25.28782]
[1778551263372,34.84,81227.11,8.2,0.45662,0.00018,25.28782]
[1778551263432,34.84,81227.11,8.2,0.45662,0.00018,25.28782]
[1778551266565,34.84,81223.1,8.2,0.4559,0.00018,25.28155]
[1778551270042,34.83,81224.52,8.2,0.45615,0.00018,25.28371]
[1778551271168,34.83,81216.75,8.2,0.45476,0.00018,25.27136]
[1778551276204,34.82,81218.45,8.2,0.45505,0.00018,25.274]
[1778551281502,34.82,81217.77,8.2,0.45492,0.00018,25.27285]
[1778551287281,34.81,81217.04,8.2,0.45478,0.00018,25.27161]
[1778551290854,34.81,81214.86,8.2,0.45439,0.00018,25.26808]
[1778551296345,34.81,81214.39,8.2,0.45428,0.00018,25.26327]
[1778551301382,34.8,81216.4,8.2,0.45463,0.00018,25.26646]
[1778551302861,34.8,81218.31,8.2,0.45497,0.00018,25.2695]
[1778551303498,34.8,81218.31,8.2,0.45497,0.00018,25.2695]
[1778551304936,34.8,81212.69,8.2,0.45396,0.00018,25.2604]
[1778551304943,34.8,81212.69,8.2,0.45396,0.00018,25.2604]
[1778551308194,34.79,81216.74,8.2,0.45468,0.00018,25.2669]
[1778551309130,34.79,81218.48,8.2,0.45499,0.00018,25.26967]
[1778551314479,34.78,81220.09,8.2,0.45527,0.00018,25.27219]
[1778551319515,34.78,81221.54,8.2,0.45552,0.00018,25.27446]
[1778551320547,34.78,81221.54,8.2,0.45552,0.00018,25.27446]
[1778551320597,34.78,81222.02,8.2,0.45561,0.00018,25.27521]
[1778551321692,34.78,81222.02,8.2,0.45561,0.00018,25.27521]
[1778551321790,34.78,81231.82,8.2,0.45736,0.00018,25.29046]
[1778551322572,34.78,81231.82,8.2,0.45736,0.00018,25.29046]
[1778551325618,34.78,81234.74,8.2,0.45788,0.00018,25.29494]
[1778551331601,34.79,81234.75,8.2,0.45789,0.00018,25.29499]
[1778551336636,34.79,81230.55,8.2,0.45715,0.00018,25.28861]
[1778551341671,34.79,81233.73,8.2,0.45772,0.00018,25.29351]
[1778551346706,34.8,81233.87,8.2,0.45775,0.00018,25.29376]
[1778551349830,34.8,81236.17,8.2,0.45816,0.00018,25.29725]
[1778551350734,34.8,81249.53,8.2,0.46055,0.00018,25.31697]
[1778551351588,34.8,81249.53,8.2,0.46055,0.00018,25.31697]
[1778551353936,34.8,81245.48,8.2,0.45982,0.00018,25.30714]
[1778551356776,34.8,81236.71,8.2,0.45826,0.00018,25.29413]
[1778551361811,34.8,81241.16,8.2,0.45905,0.00018,25.30081]
[1778551366846,34.8,81236.69,8.2,0.45826,0.00018,25.29415]
[1778551368861,34.81,81246.78,8.2,0.46006,0.00018,25.3091]
[1778551369385,34.81,81246.78,8.2,0.46006,0.00018,25.3091]
[1778551374903,34.81,81256.82,8.2,0.46186,0.00018,25.32347]
[1778551379938,34.81,81256.98,8.2,0.4619,0.00018,25.32371]
[1778551384973,34.81,81258.95,8.2,0.46225,0.00018,25.32648]
[1778551390010,34.81,81254.85,8.2,0.46152,0.00018,25.32074]
[1778551395043,34.81,81254.7,8.2,0.46149,0.00018,25.32054]
[1778551400078,34.81,81254.99,8.2,0.46155,0.00018,25.32096]
[1778551401889,34.81,81254.99,8.2,0.46155,0.00018,25.32096]
[1778551408134,34.82,81244.25,8.2,0.45963,0.00018,25.30552]
[1778551413169,34.82,81240.46,8.2,0.45895,0.00018,25.29599]
[1778551418204,34.82,81237.89,8.2,0.4585,0.00018,25.29219]
[1778551419705,34.82,81237.89,8.2,0.4585,0.00018,25.29219]
[1778551419757,34.82,81237.89,8.2,0.4585,0.00018,25.29219]
[1778551419848,34.83,81234.16,8.2,0.45783,0.00018,25.28658]
[1778551420216,34.83,81234.16,8.2,0.45783,0.00018,25.28658]
[1778551420396,34.83,81234.16,8.2,0.45783,0.00018,25.28658]
[1778551422425,34.83,81223.81,8.2,0.45598,0.00018,25.2706]
[1778551422517,34.83,81223.81,8.2,0.45598,0.00018,25.2706]
[1778551422526,34.83,81223.81,8.2,0.45598,0.00018,25.2706]
[1778551424246,34.82,81217.62,8.2,0.45487,0.00018,25.26077]
[1778551427111,34.82,81219.47,8.2,0.4552,0.00018,25.26372]
[1778551427471,34.82,81219.47,8.2,0.4552,0.00018,25.26372]
[1778551432299,34.82,81223.28,8.2,0.45588,0.00018,25.26973]
[1778551432942,34.82,81219.2,8.2,0.45515,0.00018,25.26327]
[1778551432957,34.82,81219.2,8.2,0.45515,0.00018,25.26327]
[1778551435381,34.82,81216.11,8.2,0.4546,0.00018,25.25832]
[1778551435748,34.82,81216.11,8.2,0.4546,0.00018,25.25832]
[1778551435784,34.82,81216.11,8.2,0.4546,0.00018,25.25832]
[1778551437968,34.82,81220.51,8.2,0.45538,0.00018,25.26534]
[1778551438344,34.82,81219.79,8.2,0.45526,0.00018,25.26419]
[1778551440925,34.82,81219.7,8.2,0.45524,0.00018,25.26404]
[1778551441167,34.82,81219.65,8.2,0.45523,0.00018,25.26396]
[1778551443288,34.82,81220.27,8.2,0.45534,0.00018,25.26495]
[1778551443379,34.82,81219.96,8.2,0.45528,0.00018,25.26445]
[1778551448414,34.82,81219.96,8.2,0.45528,0.00018,25.26443]
[1778551450480,34.82,81220.53,8.2,0.45538,0.00018,25.26533]
[1778551450581,34.82,81220.48,8.2,0.45537,0.00018,25.26524]
[1778551453458,34.82,81220.98,8.2,0.45546,0.00018,25.26603]
[1778551456286,34.82,81225.26,8.2,0.45623,0.00018,25.27278]
[1778551458240,34.82,81231.16,8.2,0.45729,0.00018,25.28194]
[1778551464362,34.82,81231.28,8.2,0.45731,0.00018,25.28216]
[1778551464532,34.82,81237.35,8.2,0.4584,0.00018,25.29138]
[1778551466546,34.82,81244.66,8.2,0.45971,0.00018,25.30223]
[1778551471585,34.83,81247.26,8.2,0.46017,0.00018,25.30207]
[1778551476620,34.83,81249.68,8.2,0.4606,0.00018,25.30558]
[1778551481655,34.83,81247.18,8.2,0.46015,0.00018,25.30197]
[1778551485634,34.83,81248.75,8.2,0.46044,0.00018,25.30425]
[1778551486697,34.83,81258.48,8.2,0.46218,0.00018,25.31806]
[1778551487457,34.83,81258.48,8.2,0.46218,0.00018,25.31806]
[1778551487625,34.83,81258.48,8.2,0.46218,0.00018,25.31806]
[1778551488676,34.83,81258.66,8.2,0.46221,0.00018,25.31832]
[1778551489030,34.83,81257.12,8.2,0.46193,0.00018,25.31617]
[1778551494756,34.83,81263.26,8.2,0.46304,0.00018,25.32469]
[1778551499817,34.83,81265.67,8.2,0.46347,0.00018,25.328]
[1778551503526,34.84,81267.29,8.2,0.46376,0.00018,25.3302]
[1778551508880,34.84,81264.02,8.2,0.46318,0.00018,25.32578]
[1778551513915,34.84,81267.95,8.2,0.46389,0.00018,25.33112]
[1778551518950,34.84,81271.36,8.2,0.4645,0.00018,25.3357]
[1778551520303,34.84,81272.29,8.2,0.46467,0.00018,25.33694]
[1778551520309,34.84,81272.29,8.2,0.46467,0.00018,25.33694]
[1778551520428,34.84,81272.29,8.2,0.46467,0.00018,25.33694]
[1778551520435,34.84,81272.29,8.2,0.46467,0.00018,25.33694]
[1778551520458,34.84,81272.29,8.2,0.46467,0.00018,25.33694]
[1778551520993,34.84,81272.29,8.2,0.46467,0.00018,25.33694]
[1778551521412,34.84,81274.34,8.2,0.46503,0.00018,25.33963]
[1778551525619,34.84,81278.93,8.2,0.46585,0.00018,25.34558]
[1778551525860,34.84,81278.93,8.2,0.46585,0.00018,25.34558]
[1778551527006,34.84,81263.19,8.2,0.46303,0.00018,25.32465]
[1778551527883,34.84,81263.19,8.2,0.46303,0.00018,25.32465]
[1778551533049,34.84,81265.6,8.2,0.46346,0.00018,25.324]
[1778551538085,34.84,81267.61,8.2,0.46382,0.00018,25.32673]
[1778551539833,34.84,81267.61,8.2,0.46382,0.00018,25.32673]
[1778551541013,34.84,81268.93,8.2,0.46406,0.00018,25.32851]
[1778551542022,34.84,81272.47,8.2,0.46469,0.00018,25.33323]
[1778551544127,34.84,81281.3,8.2,0.46627,0.00018,25.34469]
[1778551545249,34.84,81281.3,8.2,0.46627,0.00018,25.34469]
[1778551547386,34.84,81281.65,8.2,0.46633,0.00018,25.34513]
[1778551550737,34.84,81281.06,8.2,0.46622,0.00018,25.34437]
[1778551550841,34.84,81281.06,8.2,0.46622,0.00018,25.34437]
[1778551551802,34.84,81284.35,8.2,0.46681,0.00018,25.34853]
[1778551554600,34.84,81283.8,8.2,0.46671,0.00018,25.34782]
[1778551554702,34.84,81283.8,8.2,0.46671,0.00018,25.34782]
[1778551554763,34.84,81283.8,8.2,0.46671,0.00018,25.34782]
[1778551555579,34.83,81284.1,8.2,0.46676,0.00018,25.34819]
[1778551555582,34.83,81284.1,8.2,0.46676,0.00018,25.34819]
[1778551556212,34.83,81272.64,8.2,0.46471,0.00018,25.33336]
[1778551561247,34.83,81267.61,8.2,0.4638,0.00018,25.32662]
[1778551563616,34.83,81267.73,8.2,0.46382,0.00018,25.32677]
[1778551563874,34.83,81267.73,8.2,0.46382,0.00018,25.32677]
[1778551564175,34.83,81270.53,8.2,0.46432,0.00018,25.33051]
[1778551564903,34.83,81270.53,8.2,0.46432,0.00018,25.33051]
[1778551565236,34.82,81274.44,8.2,0.46502,0.00018,25.33568]
[1778551565858,34.82,81274.44,8.2,0.46502,0.00018,25.33568]
[1778551571879,34.82,81267.2,8.2,0.46372,0.00018,25.326]
[1778551571944,34.82,81267.2,8.2,0.46372,0.00018,25.326]
[1778551572916,34.82,81266.26,8.2,0.46355,0.00018,25.32471]
[1778551573331,34.82,81248.96,8.2,0.46045,0.00018,25.3005]
[1778551578366,34.82,81247.39,8.2,0.46017,0.00018,25.29825]
[1778551582502,34.82,81246.92,8.2,0.46009,0.00018,25.29758]
[1778551583561,34.82,81246.92,8.2,0.46009,0.00018,25.29758]
[1778551584523,34.82,81245.69,8.2,0.45987,0.00018,25.2958]
[1778551584830,34.82,81245.69,8.2,0.45987,0.00018,25.2958]
[1778551586308,34.82,81246.56,8.2,0.46003,0.00018,25.29707]
[1778551589276,34.83,81246.92,8.2,0.4601,0.00018,25.29761]
[1778551590050,34.83,81246.92,8.2,0.4601,0.00018,25.29761]
[1778551595408,34.83,81246.49,8.2,0.46001,0.00018,25.29303]
[1778551600520,34.83,81246.33,8.2,0.45999,0.00018,25.29282]
[1778551605771,34.83,81245.8,8.2,0.45989,0.00018,25.29206]
[1778551606567,34.83,81258.01,8.2,0.46208,0.00018,25.3095]
[1778551607308,34.83,81258.01,8.2,0.46208,0.00018,25.3095]
[1778551607461,34.83,81258.01,8.2,0.46208,0.00018,25.3095]
[1778551607484,34.83,81258.01,8.2,0.46208,0.00018,25.3095]
[1778551608657,34.83,81261.6,8.2,0.46272,0.00018,25.31448]
[1778551609100,34.83,81261.6,8.2,0.46272,0.00018,25.31448]
[1778551608661,34.83,81270.64,8.2,0.46434,0.00018,25.32674]
[1778551609481,34.83,81270.64,8.2,0.46434,0.00018,25.32674]
[1778551615631,34.83,81274.07,8.2,0.46495,0.00018,25.33126]
[1778551620666,34.82,81273.24,8.2,0.4648,0.00018,25.33014]
[1778551621831,34.82,81273.24,8.2,0.4648,0.00018,25.33014]
[1778551621958,34.82,81273.24,8.2,0.4648,0.00018,25.33014]
[1778551627715,34.82,81272.4,8.2,0.46464,0.00018,25.329]
[1778551629889,34.82,81272.85,8.2,0.46472,0.00018,25.32959]
[1778551629911,34.82,81272.85,8.2,0.46472,0.00018,25.32959]
[1778551631814,34.82,81278.19,8.2,0.46567,0.00018,25.33656]
[1778551631858,34.82,81278.19,8.2,0.46567,0.00018,25.33656]
[1778551632751,34.82,81291.18,8.2,0.468,0.00018,25.35295]
[1778551634767,34.81,81283.46,8.2,0.46661,0.00018,25.34329]
[1778551636009,34.81,81283.46,8.2,0.46661,0.00018,25.34329]
[1778551636221,34.81,81283.18,8.2,0.46656,0.00018,25.34293]
[1778551636931,34.81,81283.18,8.2,0.46656,0.00018,25.34293]
[1778551640420,34.81,81274.47,8.2,0.465,0.00018,25.33165]
[1778551642040,34.81,81271.66,8.2,0.46449,0.00018,25.32794]
[1778551643830,34.81,81262.94,8.2,0.46293,0.00018,25.31613]
[1778551646721,34.81,81262.94,8.2,0.46293,0.00018,25.31613]
[1778551646723,34.81,81262.94,8.2,0.46293,0.00018,25.31613]
[1778551648886,34.81,81267.09,8.2,0.46367,0.00018,25.32179]
[1778551649872,34.81,81274.05,8.2,0.46492,0.00018,25.33106]
[1778551651886,34.8,81280.0,8.2,0.46597,0.00018,25.33484]
[1778551652331,34.8,81280.0,8.2,0.46597,0.00018,25.33484]
[1778551657928,34.8,81281.11,8.2,0.46617,0.00018,25.33624]
[1778551662963,34.8,81285.73,8.2,0.46699,0.00018,25.34208]
[1778551664454,34.79,81285.79,8.2,0.467,0.00018,25.34215]
[1778551666702,34.79,81286.93,8.2,0.4672,0.00018,25.34357]
[1778551668895,34.79,81281.3,8.2,0.46619,0.00018,25.33643]
[1778551669126,34.79,81281.3,8.2,0.46619,0.00018,25.33643]
[1778551670016,34.79,81292.0,8.2,0.46811,0.00018,25.34983]
[1778551675050,34.78,81285.71,8.2,0.46697,0.00018,25.34198]
[1778551680086,34.78,81285.35,8.2,0.4669,0.00018,25.34148]
[1778551683867,34.77,81284.9,8.2,0.46681,0.00018,25.34088]
[1778551684846,34.77,81285.02,8.2,0.46683,0.00018,25.34102]
[1778551685382,34.77,81285.05,8.2,0.46684,0.00018,25.34105]
[1778551685395,34.77,81285.05,8.2,0.46684,0.00018,25.34105]
[1778551686595,34.77,81285.15,8.2,0.46685,0.00018,25.34117]
[1778551692170,34.76,81289.93,8.2,0.4677,0.00018,25.3471]
[1778551696437,34.76,81289.78,8.2,0.46767,0.00018,25.34689]
[1778551700593,34.75,81287.1,8.2,0.46718,0.00018,25.34352]
[1778551706268,34.74,81284.73,8.2,0.46675,0.00018,25.34048]
[1778551707345,34.74,81284.85,8.2,0.46677,0.00018,25.34062]
[1778551709289,34.74,81291.29,8.2,0.46792,0.00018,25.34865]
[1778551714325,34.74,81290.68,8.2,0.4678,0.00018,25.34391]
[1778551717564,34.73,81291.18,8.2,0.46788,0.00018,25.34452]
[1778551720367,34.73,81297.2,8.2,0.46896,0.00018,25.35183]
[1778551725402,34.72,81297.27,8.2,0.46897,0.00018,25.35188]
[1778551730437,34.72,81297.04,8.2,0.46892,0.00018,25.35158]
[1778551731792,34.72,81297.04,8.2,0.46892,0.00018,25.35158]
[1778551731847,34.72,81297.04,8.2,0.46892,0.00018,25.35158]
[1778551732680,34.72,81297.41,8.2,0.46898,0.00018,25.35201]
[1778551738737,34.71,81298.49,8.2,0.46917,0.00018,25.35327]
[1778551738745,34.71,81298.49,8.2,0.46917,0.00018,25.35327]
[1778551738923,34.71,81298.49,8.2,0.46917,0.00018,25.35327]
[1778551740063,34.71,81298.49,8.2,0.46917,0.00018,25.35326]
[1778551745542,34.7,81289.37,8.2,0.46752,0.00018,25.34208]
[1778551751670,34.7,81289.72,8.2,0.46758,0.00018,25.34249]
[1778551752213,34.7,81289.72,8.2,0.46758,0.00018,25.34249]
[1778551752323,34.7,81289.72,8.2,0.46758,0.00018,25.34249]
[1778551752355,34.7,81289.72,8.2,0.46757,0.00018,25.34246]
[1778551752372,34.7,81289.72,8.2,0.46757,0.00018,25.34246]
[1778551754280,34.7,81285.67,8.2,0.46685,0.00018,25.33738]
[1778551754290,34.69,81280.06,8.2,0.46583,0.00018,25.33019]
[1778551754337,34.69,81280.06,8.2,0.46583,0.00018,25.33019]
[1778551759641,34.69,81278.34,8.2,0.46552,0.00018,25.32794]
[1778551764676,34.69,81277.72,8.2,0.46541,0.00018,25.32712]
[1778551766469,34.69,81277.86,8.2,0.46543,0.00018,25.3273]
[1778551766534,34.69,81277.86,8.2,0.46543,0.00018,25.3273]
[1778551771725,34.69,81275.61,8.2,0.46502,0.00018,25.32037]
[1778551777767,34.68,81275.81,8.2,0.46505,0.00018,25.3206]
[1778551782802,34.68,81275.28,8.2,0.46495,0.00018,25.31988]
[1778551784310,34.68,81275.28,8.2,0.46495,0.00018,25.31988]
[1778551785255,34.68,81275.33,8.2,0.46496,0.00018,25.31994]
[1778551785295,34.68,81275.33,8.2,0.46496,0.00018,25.31994]
[1778551785349,34.68,81269.74,8.2,0.46395,0.00018,25.31248]
[1778551785823,34.68,81262.87,8.2,0.46272,0.00018,25.3031]
[1778551788304,34.68,81258.04,8.2,0.46185,0.00018,25.29636]
[1778551788359,34.68,81258.04,8.2,0.46185,0.00018,25.29636]
[1778551791866,34.68,81249.24,8.2,0.46027,0.00018,25.2838]
[1778551793374,34.68,81248.2,8.2,0.46009,0.00018,25.2823]
[1778551793881,34.68,81247.38,8.2,0.45994,0.00018,25.28111]
[1778551797033,34.69,81247.51,8.2,0.45997,0.00018,25.28131]
[1778551797134,34.69,81247.5,8.2,0.45997,0.00018,25.28131]
[1778551797910,34.69,81253.38,8.2,0.46102,0.00018,25.28981]
[1778551798917,34.69,81259.42,8.2,0.46211,0.00018,25.29837]
[1778551801663,34.69,81262.76,8.2,0.46271,0.00018,25.30304]
[1778551806978,34.69,81268.04,8.2,0.46367,0.00018,25.3103]
[1778551812016,34.7,81267.89,8.2,0.46364,0.00018,25.31011]
[1778551814067,34.7,81267.79,8.2,0.46363,0.00018,25.30998]
[1778551814102,34.7,81267.79,8.2,0.46363,0.00018,25.30998]
[1778551815034,34.7,81275.46,8.2,0.465,0.00018,25.32023]
[1778551820069,34.7,81274.69,8.2,0.46486,0.00018,25.31922]
[1778551823525,34.69,81273.59,8.2,0.46466,0.00018,25.31775]
[1778551829133,34.69,81272.57,8.2,0.46448,0.00018,25.31636]
[1778551834169,34.69,81272.68,8.2,0.46449,0.00018,25.31253]
[1778551839204,34.68,81278.65,8.2,0.46556,0.00018,25.32038]
[1778551841071,34.68,81283.2,8.2,0.46637,0.00018,25.32625]
[1778551841172,34.68,81283.2,8.2,0.46637,0.00018,25.32625]
[1778551841196,34.68,81283.2,8.2,0.46637,0.00018,25.32625]
[1778551842885,34.68,81287.39,8.2,0.46713,0.00018,25.33155]
[1778551843232,34.68,81294.03,8.2,0.46832,0.00018,25.33978]
[1778551846343,34.68,81297.54,8.2,0.46895,0.00018,25.34404]
[1778551847295,34.68,81297.64,8.2,0.46897,0.00018,25.34415]
[1778551847311,34.68,81297.64,8.2,0.46897,0.00018,25.34415]
[1778551851005,34.68,81299.96,8.2,0.46938,0.00018,25.34691]
[1778551856324,34.67,81299.24,8.2,0.46924,0.00018,25.34602]
[1778551861406,34.67,81299.96,8.2,0.46937,0.00018,25.34686]
[1778551863265,34.67,81299.75,8.2,0.46933,0.00018,25.3466]
[1778551868407,34.66,81299.82,8.2,0.46934,0.00018,25.34665]
[1778551868728,34.66,81299.82,8.2,0.46934,0.00018,25.34665]
[1778551870139,34.66,81299.06,8.2,0.4692,0.00018,25.34574]
[1778551875427,34.66,81298.66,8.2,0.46912,0.00018,25.34524]
[1778551876390,34.66,81298.66,8.2,0.46912,0.00018,25.34524]
[1778551877472,34.65,81292.81,8.2,0.46807,0.00018,25.33811]
[1778551878661,34.65,81292.81,8.2,0.46807,0.00018,25.33811]
[1778551882988,34.65,81293.88,8.2,0.46825,0.00018,25.3394]
[1778551886206,34.65,81290.1,8.2,0.46757,0.00018,25.33471]
[1778551888441,34.65,81289.26,8.2,0.46742,0.00018,25.33365]
[1778551888790,34.65,81288.47,8.2,0.46727,0.00018,25.33266]
[1778551894591,34.64,81290.04,8.2,0.46754,0.00018,25.33063]
[1778551899626,34.64,81289.18,8.2,0.46738,0.00018,25.32953]
[1778551904661,34.63,81289.51,8.2,0.46744,0.00018,25.32991]
[1778551909696,34.63,81289.3,8.2,0.46739,0.00018,25.32962]
[1778551914731,34.62,81287.71,8.2,0.4671,0.00018,25.3276]
[1778551919767,34.62,81291.71,8.2,0.46782,0.00018,25.33258]
[1778551924802,34.62,81291.78,8.2,0.46783,0.00018,25.33264]
[1778551929852,34.61,81291.82,8.2,0.46783,0.00018,25.33266]
[1778551934887,34.61,81294.4,8.2,0.46829,0.00018,25.33582]
[1778551941936,34.6,81292.93,8.2,0.46802,0.00018,25.33398]
[1778551945964,34.6,81287.27,8.2,0.46699,0.00018,25.32689]
[1778551950999,34.6,81288.08,8.2,0.46713,0.00018,25.32393]
[1778551956034,34.59,81288.26,8.2,0.46716,0.00018,25.32413]
[1778551961069,34.59,81294.36,8.2,0.46825,0.00018,25.33169]
[1778551963008,34.59,81294.48,8.2,0.46827,0.00018,25.33183]
[1778551963017,34.59,81294.48,8.2,0.46827,0.00018,25.33183]
[1778551963139,34.59,81294.48,8.2,0.46827,0.00018,25.33183]
[1778551963141,34.59,81294.48,8.2,0.46827,0.00018,25.33183]
[1778551964468,34.59,81301.88,8.2,0.46961,0.00018,25.34076]
[1778551966151,34.59,81304.42,8.2,0.47007,0.00018,25.34377]
[1778551966181,34.59,81304.42,8.2,0.47007,0.00018,25.34377]
[1778551966193,34.59,81304.42,8.2,0.47007,0.00018,25.34377]
[1778551966209,34.59,81304.42,8.2,0.47007,0.00018,25.34377]
[1778551966239,34.59,81304.42,8.2,0.47007,0.00018,25.34377]
[1778551966289,34.59,81304.42,8.2,0.47007,0.00018,25.34377]
[1778551966294,34.59,81304.42,8.2,0.47007,0.00018,25.34377]
[1778551966357,34.59,81305.65,8.2,0.47029,0.00018,25.34521]
[1778551969125,34.59,81311.59,8.2,0.47136,0.00018,25.35206]
[1778551974160,34.59,81311.63,8.2,0.47137,0.00018,25.35211]
[1778551978418,34.59,81311.26,8.2,0.4713,0.00018,25.35169]
[1778551978571,34.59,81310.94,8.2,0.47124,0.00018,25.35132]
[1778551980027,34.59,81310.55,8.2,0.47117,0.00018,25.35088]
[1778551980202,34.59,81310.94,8.2,0.47124,0.00018,25.35133]
[1778551981550,34.59,81310.94,8.2,0.47124,0.00018,25.35133]
[1778551981552,34.59,81310.94,8.2,0.47124,0.00018,25.35133]
[1778551981749,34.59,81311.43,8.2,0.47133,0.00018,25.35188]
[1778551982442,34.59,81311.43,8.2,0.47133,0.00018,25.35188]
[1778551982692,34.59,81311.42,8.2,0.47133,0.00018,25.35187]
[1778551982707,34.59,81311.42,8.2,0.47133,0.00018,25.35187]
[1778551982907,34.59,81311.42,8.2,0.47133,0.00018,25.35187]
[1778551984353,34.59,81308.9,8.2,0.47088,0.00018,25.34899]
[1778551984454,34.59,81309.61,8.2,0.471,0.00018,25.3498]
[1778551986132,34.59,81309.44,8.2,0.47097,0.00018,25.34961]
[1778551986184,34.59,81309.44,8.2,0.47097,0.00018,25.34961]
[1778551991279,34.59,81310.26,8.2,0.47112,0.00018,25.35055]
[1778551996314,34.59,81311.34,8.2,0.47132,0.00018,25.35178]
[1778551996879,34.59,81311.34,8.2,0.47132,0.00018,25.35178]
[1778551997321,34.59,81311.16,8.2,0.47128,0.00018,25.35157]
[1778552002356,34.58,81312.58,8.2,0.47153,0.00018,25.35316]
[1778552002904,34.58,81312.58,8.2,0.47153,0.00018,25.35316]
[1778552008401,34.58,81315.38,8.2,0.47204,0.00018,25.35631]
[1778552013436,34.58,81314.53,8.2,0.47188,0.00018,25.3514]
[1778552015268,34.58,81313.61,8.2,0.47171,0.00018,25.35037]
[1778552017124,34.58,81311.66,8.2,0.47136,0.00018,25.34816]
[1778552017464,34.58,81309.4,8.2,0.47095,0.00018,25.34558]
[1778552022499,34.58,81308.16,8.2,0.47073,0.00018,25.34414]
[1778552025407,34.58,81308.54,8.2,0.4708,0.00018,25.34458]
[1778552025668,34.58,81308.54,8.2,0.4708,0.00018,25.34458]
[1778552026529,34.58,81301.18,8.2,0.46947,0.00018,25.33594]
[1778552026942,34.58,81301.18,8.2,0.46947,0.00018,25.33594]
[1778552027160,34.58,81301.18,8.2,0.46947,0.00018,25.33594]
[1778552027307,34.58,81301.18,8.2,0.46947,0.00018,25.33594]
[1778552027312,34.58,81301.18,8.2,0.46947,0.00018,25.33594]
[1778552027933,34.58,81302.35,8.2,0.46968,0.00018,25.33733]
[1778552031072,34.58,81306.31,8.2,0.47039,0.00018,25.34198]
[1778552031139,34.58,81306.31,8.2,0.47039,0.00018,25.34198]
[1778552031143,34.58,81306.31,8.2,0.47039,0.00018,25.34198]
[1778552032852,34.58,81300.78,8.2,0.46939,0.00018,25.33545]
[1778552033303,34.58,81300.78,8.2,0.46939,0.00018,25.33545]
[1778552038615,34.58,81299.73,8.2,0.4692,0.00018,25.33417]
[1778552038726,34.58,81299.73,8.2,0.4692,0.00018,25.33417]
[1778552039622,34.57,81305.32,8.2,0.47021,0.00018,25.3408]
[1778552040937,34.57,81304.6,8.2,0.47008,0.00018,25.33995]
[1778552040953,34.57,81304.6,8.2,0.47008,0.00018,25.33995]
[1778552047106,34.57,81306.21,8.2,0.47037,0.00018,25.34183]
[1778552050603,34.57,81306.34,8.2,0.47039,0.00018,25.34197]
[1778552051528,34.57,81306.37,8.2,0.47039,0.00018,25.34201]
[1778552051923,34.57,81306.56,8.2,0.47043,0.00018,25.34222]
[1778552052938,34.57,81307.68,8.2,0.47063,0.00018,25.34353]
[1778552053822,34.57,81307.77,8.2,0.47065,0.00018,25.34363]
[1778552053833,34.57,81307.77,8.2,0.47065,0.00018,25.34363]
[1778552053913,34.57,81307.89,8.2,0.47067,0.00018,25.34377]
[1778552055175,34.57,81307.89,8.2,0.47067,0.00018,25.34377]
[1778552056469,34.57,81309.55,8.2,0.47096,0.00018,25.34567]
[1778552058078,34.57,81308.25,8.2,0.47073,0.00018,25.34418]
[1778552058180,34.57,81307.11,8.2,0.47053,0.00018,25.34286]
[1778552062436,34.57,81307.13,8.2,0.47053,0.00018,25.34288]
[1778552062537,34.57,81306.95,8.2,0.4705,0.00018,25.34267]
[1778552063086,34.57,81306.95,8.2,0.4705,0.00018,25.34267]
[1778552063099,34.57,81306.95,8.2,0.4705,0.00018,25.34267]
[1778552063187,34.57,81306.95,8.2,0.47049,0.00018,25.34266]
[1778552064262,34.57,81306.95,8.2,0.47049,0.00018,25.34266]
[1778552064358,34.57,81306.32,8.2,0.47038,0.00018,25.34193]
[1778552065481,34.57,81306.32,8.2,0.47038,0.00018,25.34193]
[1778552065640,34.57,81306.32,8.2,0.47038,0.00018,25.34193]
[1778552071852,34.57,81308.03,8.2,0.47068,0.00018,25.33997]
[1778552076887,34.57,81310.14,8.2,0.47107,0.00018,25.34241]
[1778552078724,34.57,81310.7,8.2,0.47117,0.00018,25.34305]
[1778552083936,34.57,81310.0,8.2,0.47105,0.00018,25.34226]
[1778552085488,34.57,81310.0,8.2,0.47105,0.00018,25.34226]
[1778552085542,34.57,81310.0,8.2,0.47105,0.00018,25.34226]
[1778552087969,34.58,81306.69,8.2,0.47045,0.00018,25.33844]
[1778552088041,34.58,81306.69,8.2,0.47045,0.00018,25.33844]
[1778552090306,34.58,81302.6,8.2,0.46971,0.00018,25.33364]
[1778552090330,34.58,81302.6,8.2,0.46971,0.00018,25.33364]
[1778552090384,34.58,81302.6,8.2,0.46971,0.00018,25.33364]
[1778552090444,34.58,81302.49,8.2,0.46969,0.00018,25.33352]
[1778552091269,34.58,81302.49,8.2,0.46969,0.00018,25.33352]
[1778552097028,34.57,81299.68,8.2,0.46918,0.00018,25.33014]
[1778552102063,34.57,81300.88,8.2,0.46939,0.00018,25.33156]
[1778552107109,34.57,81299.76,8.2,0.46919,0.00018,25.3302]
[1778552110311,34.57,81295.68,8.2,0.46845,0.00018,25.32525]
[1778552110417,34.57,81295.68,8.2,0.46845,0.00018,25.32525]
[1778552111137,34.57,81286.74,8.2,0.46683,0.00018,25.31411]
[1778552112005,34.57,81286.74,8.2,0.46683,0.00018,25.31411]
[1778552112024,34.57,81286.74,8.2,0.46683,0.00018,25.31411]
[1778552112177,34.57,81286.74,8.2,0.46683,0.00018,25.31411]
[1778552112190,34.57,81277.21,8.2,0.46511,0.00018,25.30178]
[1778552113245,34.57,81277.21,8.2,0.46511,0.00018,25.30178]
[1778552114698,34.56,81273.1,8.2,0.46437,0.00018,25.2963]
[1778552114829,34.56,81272.65,8.2,0.46429,0.00018,25.2957]
[1778552118009,34.56,81275.45,8.2,0.46479,0.00018,25.29944]
[1778552123156,34.56,81275.83,8.2,0.46486,0.00018,25.29994]
[1778552125908,34.56,81273.18,8.2,0.46438,0.00018,25.29642]
[1778552131281,34.56,81271.84,8.2,0.46413,0.00018,25.29065]
[1778552132566,34.56,81271.84,8.2,0.46413,0.00018,25.29065]
[1778552135309,34.56,81265.31,8.2,0.46295,0.00018,25.28175]
[1778552137548,34.57,81261.12,8.2,0.4622,0.00018,25.27594]
[1778552138331,34.57,81251.91,8.2,0.46054,0.00018,25.26283]
[1778552139082,34.57,81251.91,8.2,0.46054,0.00018,25.26283]
[1778552139609,34.57,81251.91,8.2,0.46054,0.00018,25.26283]
[1778552139911,34.57,81254.0,8.2,0.46092,0.00018,25.26586]
[1778552140619,34.57,81254.0,8.2,0.46092,0.00018,25.26586]
[1778552148401,34.57,81249.2,8.2,0.46006,0.00018,25.25896]
[1778552153436,34.58,81247.48,8.2,0.45976,0.00018,25.25647]
[1778552158783,34.58,81243.72,8.2,0.45908,0.00018,25.25094]
[1778552163829,34.59,81245.13,8.2,0.45935,0.00018,25.25308]
[1778552169557,34.59,81243.63,8.2,0.45908,0.00018,25.25091]
[1778552174592,34.6,81240.11,8.2,0.45846,0.00018,25.24568]
[1778552177320,34.6,81240.25,8.2,0.45849,0.00018,25.24592]
[1778552177347,34.6,81240.25,8.2,0.45849,0.00018,25.24592]
[1778552182648,34.61,81237.34,8.2,0.45797,0.00018,25.24158]
[1778552187683,34.61,81236.99,8.2,0.45792,0.00018,25.24111]
[1778552192718,34.62,81237.5,8.2,0.45801,0.00018,25.23797]
[1778552198760,34.62,81235.3,8.2,0.45762,0.00018,25.23469]
[1778552198878,34.62,81235.3,8.2,0.45762,0.00018,25.23469]
[1778552198902,34.62,81235.3,8.2,0.45762,0.00018,25.23469]
[1778552199767,34.63,81226.75,8.2,0.45608,0.00018,25.22143]
[1778552199906,34.63,81226.75,8.2,0.45608,0.00018,25.22143]
[1778552203720,34.63,81226.41,8.2,0.45603,0.00018,25.22091]
[1778552203782,34.63,81226.41,8.2,0.45603,0.00018,25.22091]
[1778552203890,34.63,81224.78,8.2,0.45573,0.00018,25.21834]
[1778552204748,34.63,81224.78,8.2,0.45573,0.00018,25.21834]
[1778552204755,34.63,81224.78,8.2,0.45573,0.00018,25.21834]
[1778552204791,34.63,81224.78,8.2,0.45573,0.00018,25.21834]
[1778552205200,34.63,81221.11,8.2,0.45507,0.00018,25.21249]
[1778552205231,34.63,81221.11,8.2,0.45507,0.00018,25.21249]
[1778552206673,34.63,81217.82,8.2,0.45448,0.00018,25.20719]
[1778552210921,34.63,81218.99,8.2,0.45469,0.00018,25.20909]
[1778552214828,34.63,81216.8,8.2,0.4543,0.00018,25.20555]
[1778552221027,34.63,81212.75,8.2,0.45357,0.00018,25.19894]
[1778552221451,34.63,81212.75,8.2,0.45357,0.00018,25.19894]
[1778552221555,34.63,81212.25,8.2,0.45348,0.00018,25.19811]
[1778552223065,34.63,81207.01,8.2,0.45254,0.00018,25.18941]
[1778552223605,34.63,81207.01,8.2,0.45254,0.00018,25.18941]
[1778552223937,34.63,81196.46,8.2,0.45064,0.00018,25.17148]
[1778552228447,34.63,81195.21,8.2,0.45042,0.00018,25.16931]
[1778552234007,34.63,81194.01,8.2,0.4502,0.00018,25.16722]
[1778552239043,34.63,81194.66,8.2,0.45032,0.00018,25.16834]
[1778552244079,34.63,81195.67,8.2,0.4505,0.00018,25.17009]
[1778552247851,34.63,81195.58,8.2,0.45048,0.00018,25.16993]
[1778552249361,34.63,81204.66,8.2,0.45211,0.00018,25.18545]
[1778552250668,34.63,81206.08,8.2,0.45237,0.00018,25.18785]
[1778552250688,34.63,81206.08,8.2,0.45237,0.00018,25.18785]
[1778552250714,34.63,81206.08,8.2,0.45237,0.00018,25.18785]
[1778552250732,34.63,81206.08,8.2,0.45237,0.00018,25.18785]
[1778552250764,34.63,81206.08,8.2,0.45237,0.00018,25.18785]
[1778552250797,34.63,81204.82,8.2,0.45214,0.00018,25.18573]
[1778552251006,34.63,81204.82,8.2,0.45214,0.00018,25.18573]
[1778552251068,34.63,81204.82,8.2,0.45214,0.00018,25.18573]
[1778552251070,34.63,81204.82,8.2,0.45214,0.00018,25.18573]
[1778552251303,34.63,81204.82,8.2,0.45214,0.00018,25.18573]
[1778552251570,34.63,81204.82,8.2,0.45214,0.00018,25.18573]
[1778552251671,34.63,81211.47,8.2,0.45333,0.00018,25.19286]
[1778552252444,34.63,81211.47,8.2,0.45333,0.00018,25.19286]
[1778552252577,34.63,81221.74,8.2,0.45518,0.00018,25.20955]
[1778552254084,34.63,81223.07,8.2,0.45542,0.00018,25.21167]
[1778552254086,34.63,81223.07,8.2,0.45542,0.00018,25.21167]
[1778552256418,34.63,81222.39,8.2,0.4553,0.00018,25.21062]
[1778552262205,34.64,81221.64,8.2,0.45518,0.00018,25.20953]
[1778552267240,34.65,81226.42,8.2,0.45605,0.00018,25.21718]
[1778552272275,34.65,81224.67,8.2,0.45575,0.00018,25.21448]
[1778552273430,34.65,81224.67,8.2,0.45575,0.00018,25.21448]
[1778552275491,34.66,81225.84,8.2,0.45596,0.00018,25.21635]
[1778552281338,34.66,81228.41,8.2,0.45643,0.00018,25.22047]
[1778552282839,34.66,81228.41,8.2,0.45643,0.00018,25.22047]
[1778552287601,34.67,81223.15,8.2,0.45549,0.00018,25.21222]
[1778552289183,34.67,81217.9,8.2,0.45455,0.00018,25.20382]
[1778552290232,34.67,81217.37,8.2,0.45445,0.00018,25.20296]
[1778552290567,34.67,81217.37,8.2,0.45445,0.00018,25.20296]
[1778552290574,34.67,81217.37,8.2,0.45445,0.00018,25.20296]
[1778552290781,34.67,81217.37,8.2,0.45445,0.00018,25.20296]
[1778552290809,34.67,81216.32,8.2,0.45427,0.00018,25.20125]
[1778552292024,34.67,81215.06,8.2,0.45404,0.00018,25.19921]
[1778552294549,34.67,81210.59,8.2,0.45324,0.00018,25.1919]
[1778552294860,34.67,81210.59,8.2,0.45324,0.00018,25.1919]
[1778552295211,34.67,81210.59,8.2,0.45324,0.00018,25.1919]
[1778552295654,34.67,81202.37,8.2,0.45176,0.00018,25.17816]
[1778552300761,34.68,81199.59,8.2,0.45128,0.00018,25.17351]
[1778552301606,34.68,81199.37,8.2,0.45124,0.00018,25.17316]
[1778552302085,34.68,81198.5,8.2,0.45109,0.00018,25.17169]
[1778552307522,34.69,81196.04,8.2,0.45066,0.00018,25.16757]
[1778552312557,34.69,81195.96,8.2,0.45064,0.00018,25.16352]
[1778552317592,34.7,81195.69,8.2,0.4506,0.00018,25.16313]
[1778552322627,34.7,81194.46,8.2,0.45039,0.00018,25.16106]
[1778552327662,34.71,81193.84,8.2,0.45029,0.00018,25.16004]
[1778552332698,34.71,81193.96,8.2,0.45032,0.00018,25.16031]
[1778552337419,34.72,81191.79,8.2,0.44993,0.00018,25.15658]
[1778552337563,34.72,81191.79,8.2,0.44993,0.00018,25.15658]
[1778552339023,34.72,81188.71,8.2,0.44938,0.00018,25.15119]
[1778552344782,34.72,81193.65,8.2,0.45028,0.00018,25.15989]
[1778552349818,34.72,81185.81,8.2,0.44888,0.00018,25.1462]
[1778552350279,34.72,81185.81,8.2,0.44888,0.00018,25.1462]
[1778552350782,34.72,81185.81,8.2,0.44888,0.00018,25.1462]
[1778552351042,34.72,81182.64,8.2,0.44831,0.00018,25.14054]
[1778552357462,34.72,81179.14,8.2,0.44768,0.00018,25.13423]
[1778552362908,34.72,81177.03,8.2,0.4473,0.00018,25.13038]
[1778552368950,34.72,81175.44,8.2,0.44701,0.00018,25.12747]
[1778552373985,34.72,81176.14,8.2,0.44713,0.00018,25.12475]
[1778552374570,34.72,81176.14,8.2,0.44713,0.00018,25.12475]
[1778552380892,34.72,81174.68,8.2,0.44686,0.00018,25.12207]
[1778552382041,34.72,81165.15,8.2,0.44515,0.00018,25.10439]
[1778552384804,34.72,81165.2,8.2,0.44516,0.00018,25.10449]
[1778552385019,34.72,81165.2,8.2,0.44516,0.00018,25.10449]
[1778552385063,34.72,81161.29,8.2,0.44446,0.00018,25.09712]
[1778552385154,34.72,81155.33,8.2,0.4434,0.00018,25.08571]
[1778552391105,34.72,81147.33,8.2,0.44197,0.00018,25.07019]
[1778552392932,34.72,81147.33,8.2,0.44197,0.00018,25.07019]
[1778552395324,34.73,81144.61,8.2,0.44149,0.00018,25.06487]
[1778552395833,34.73,81144.61,8.2,0.44149,0.00018,25.06487]
[1778552395952,34.73,81144.61,8.2,0.44149,0.00018,25.06487]
[1778552396088,34.73,81142.82,8.2,0.44117,0.00018,25.06135]
[1778552396677,34.73,81142.82,8.2,0.44117,0.00018,25.06135]
[1778552396724,34.73,81135.41,8.2,0.43985,0.00018,25.04645]
[1778552397313,34.73,81135.41,8.2,0.43985,0.00018,25.04645]
[1778552397387,34.73,81135.41,8.2,0.43985,0.00018,25.04645]
[1778552397742,34.73,81135.41,8.2,0.43985,0.00018,25.04645]
[1778552398796,34.73,81130.15,8.2,0.43891,0.00018,25.03572]
[1778552398809,34.73,81130.15,8.2,0.43891,0.00018,25.03572]
[1778552398836,34.73,81130.15,8.2,0.43891,0.00018,25.03572]
[1778552398863,34.73,81130.15,8.2,0.43891,0.00018,25.03572]
[1778552398890,34.73,81130.15,8.2,0.43891,0.00018,25.03572]
[1778552398997,34.73,81130.15,8.2,0.43891,0.00018,25.03572]
[1778552399082,34.73,81130.15,8.2,0.43891,0.00018,25.03572]
[1778552399285,34.73,81130.11,8.2,0.4389,0.00018,25.03565]
[1778552399313,34.73,81130.11,8.2,0.4389,0.00018,25.03565]
[1778552399345,34.73,81130.11,8.2,0.4389,0.00018,25.03565]
[1778552399435,34.73,81130.11,8.2,0.4389,0.00018,25.03565]
[1778552399655,34.73,81130.11,8.2,0.4389,0.00018,25.03565]
[1778552399790,34.73,81130.11,8.2,0.4389,0.00018,25.03565]
[1778552399854,34.73,81122.74,8.2,0.43758,0.00018,25.02034]
[1778552400064,34.73,81122.74,8.2,0.43758,0.00018,25.02034]
[1778552400829,34.73,81122.74,8.2,0.43758,0.00018,25.02034]
[1778552400894,34.73,81122.74,8.2,0.43758,0.00018,25.02034]
[1778552400984,34.73,81105.47,8.2,0.4345,0.00018,24.9835]
[1778552401177,34.73,81105.47,8.2,0.4345,0.00018,24.9835]
[1778552401453,34.73,81105.47,8.2,0.4345,0.00018,24.9835]
[1778552402118,34.73,81105.61,8.2,0.43452,0.00018,24.9838]
[1778552402567,34.73,81105.61,8.2,0.43452,0.00018,24.9838]
[1778552405633,34.73,81108.51,8.2,0.43504,0.00018,24.99012]
[1778552406544,34.73,81111.2,8.2,0.43552,0.00018,24.99587]
[1778552407742,34.73,81110.06,8.2,0.43531,0.00018,24.99339]
[1778552409513,34.72,81110.76,8.2,0.43543,0.00018,24.99487]
[1778552409553,34.72,81110.76,8.2,0.43543,0.00018,24.99487]
[1778552410845,34.72,81109.91,8.2,0.43528,0.00018,24.99299]
[1778552410845,34.72,81109.91,8.2,0.43528,0.00018,24.99299]
[1778552412027,34.72,81110.84,8.2,0.43544,0.00018,24.99497]
[1778552412050,34.72,81110.84,8.2,0.43544,0.00018,24.99497]
[1778552413036,34.72,81111.26,8.2,0.43552,0.00018,24.99587]
[1778552413077,34.72,81110.82,8.2,0.43544,0.00018,24.9949]
[1778552413143,34.72,81110.82,8.2,0.43544,0.00018,24.9949]
[1778552413183,34.72,81110.82,8.2,0.43544,0.00018,24.9949]
[1778552413285,34.72,81110.82,8.2,0.43544,0.00018,24.9949]
[1778552413397,34.72,81110.82,8.2,0.43544,0.00018,24.9949]
[1778552413478,34.72,81110.82,8.2,0.43544,0.00018,24.9949]
[1778552413748,34.72,81110.82,8.2,0.43544,0.00018,24.9949]
[1778552413968,34.72,81110.82,8.2,0.43544,0.00018,24.9949]
[1778552414004,34.72,81101.76,8.2,0.43382,0.00018,24.97518]
[1778552414622,34.72,81101.76,8.2,0.43382,0.00018,24.97518]
[1778552414705,34.72,81077.93,8.2,0.42957,0.00018,24.92143]
[1778552415432,34.72,81077.93,8.2,0.42957,0.00018,24.92143]
[1778552415860,34.72,81077.93,8.2,0.42957,0.00018,24.92143]
[1778552415957,34.72,81067.34,8.2,0.42768,0.00018,24.89665]
[1778552416345,34.72,81067.34,8.2,0.42768,0.00018,24.89665]
[1778552416918,34.72,81067.34,8.2,0.42768,0.00018,24.89665]
[1778552417290,34.72,81070.74,8.2,0.42829,0.00018,24.90468]
[1778552417325,34.72,81070.74,8.2,0.42829,0.00018,24.90468]
[1778552417907,34.72,81070.74,8.2,0.42829,0.00018,24.90468]
[1778552417931,34.72,81081.62,8.2,0.43022,0.00018,24.92995]
[1778552418477,34.72,81081.62,8.2,0.43022,0.00018,24.92995]
[1778552418578,34.72,81089.8,8.2,0.43168,0.00018,24.94857]
[1778552419173,34.72,81089.8,8.2,0.43168,0.00018,24.94857]
[1778552420308,34.72,81078.65,8.2,0.42969,0.00018,24.9231]
[1778552421994,34.72,81078.65,8.2,0.42969,0.00018,24.9231]
[1778552424781,34.72,81078.43,8.2,0.42965,0.00018,24.92259]
[1778552429969,34.72,81079.8,8.2,0.4299,0.00018,24.92573]
[1778552432256,34.72,81078.91,8.2,0.42973,0.00018,24.91966]
[1778552437428,34.72,81087.11,8.2,0.43118,0.00018,24.93841]
[1778552442470,34.72,81085.54,8.2,0.4309,0.00018,24.93481]
[1778552447505,34.71,81085.95,8.2,0.43097,0.00018,24.93572]
[1778552452540,34.71,81085.12,8.2,0.43082,0.00018,24.9338]
[1778552457575,34.71,81084.59,8.2,0.43072,0.00018,24.93256]
[1778552458448,34.71,81084.59,8.2,0.43072,0.00018,24.93256]
[1778552458520,34.71,81084.59,8.2,0.43072,0.00018,24.93256]
[1778552458534,34.71,81084.59,8.2,0.43072,0.00018,24.93256]
[1778552458631,34.71,81084.59,8.2,0.43072,0.00018,24.93256]
[1778552458672,34.71,81084.59,8.2,0.43072,0.00018,24.93256]
[1778552458686,34.71,81084.59,8.2,0.43072,0.00018,24.93256]
[1778552458731,34.71,81084.59,8.2,0.43072,0.00018,24.93256]
[1778552458848,34.71,81084.59,8.2,0.43072,0.00018,24.93256]
[1778552458879,34.71,81084.59,8.2,0.43072,0.00018,24.93256]
[1778552458984,34.71,81092.09,8.2,0.43206,0.00018,24.94953]
[1778552459769,34.71,81104.24,8.2,0.43423,0.00018,24.97643]
[1778552460775,34.71,81104.24,8.2,0.43423,0.00018,24.97643]
[1778552465110,34.71,81105.0,8.2,0.43436,0.00018,24.978]
[1778552467614,34.7,81107.79,8.2,0.43485,0.00018,24.984]
[1778552467625,34.7,81107.79,8.2,0.43485,0.00018,24.984]
[1778552467625,34.7,81107.79,8.2,0.43485,0.00018,24.984]
[1778552467707,34.7,81107.79,8.2,0.43485,0.00018,24.984]
[1778552467737,34.7,81107.79,8.2,0.43485,0.00018,24.984]
[1778552467757,34.7,81109.69,8.2,0.43519,0.00018,24.98808]
[1778552469663,34.7,81118.12,8.2,0.43669,0.00018,25.00613]
[1778552470213,34.7,81118.12,8.2,0.43669,0.00018,25.00613]
[1778552476014,34.7,81118.41,8.2,0.43675,0.00018,25.00675]
[1778552478726,34.7,81119.87,8.2,0.43701,0.00018,25.00984]
[1778552478757,34.7,81119.87,8.2,0.43701,0.00018,25.00984]
[1778552478787,34.7,81119.87,8.2,0.43701,0.00018,25.00984]
[1778552478818,34.7,81121.09,8.2,0.43723,0.00018,25.01241]
[1778552479733,34.71,81131.98,8.2,0.43918,0.00018,25.03504]
[1778552482030,34.71,81131.78,8.2,0.43915,0.00018,25.03466]
[1778552482418,34.71,81135.94,8.2,0.43989,0.00018,25.04316]
[1778552483295,34.71,81137.07,8.2,0.4401,0.00018,25.04547]
[1778552485172,34.71,81141.82,8.2,0.44095,0.00018,25.05505]
[1778552485181,34.71,81141.82,8.2,0.44095,0.00018,25.05505]
[1778552485787,34.71,81137.02,8.2,0.44009,0.00018,25.04539]
[1778552490762,34.71,81133.02,8.2,0.43937,0.00018,25.03723]
[1778552490883,34.71,81133.02,8.2,0.43937,0.00018,25.03723]
[1778552493542,34.71,81135.01,8.2,0.43972,0.00018,25.03728]
[1778552498878,34.71,81140.58,8.2,0.44072,0.00018,25.04855]
[1778552499766,34.71,81140.58,8.2,0.44072,0.00018,25.04855]
[1778552499958,34.71,81140.58,8.2,0.44072,0.00018,25.04855]
[1778552500047,34.71,81144.55,8.2,0.44143,0.00018,25.05648]
[1778552500845,34.71,81144.55,8.2,0.44143,0.00018,25.05648]
[1778552500892,34.71,81150.41,8.2,0.44248,0.00018,25.06803]
[1778552502906,34.71,81144.21,8.2,0.44137,0.00018,25.05584]
[1778552510962,34.72,81146.22,8.2,0.44174,0.00018,25.05995]
[1778552512977,34.72,81159.95,8.2,0.44421,0.00018,25.08662]
[1778552517005,34.72,81166.16,8.2,0.44532,0.00018,25.09837]
[1778552517270,34.72,81166.16,8.2,0.44532,0.00018,25.09837]
[1778552517659,34.72,81166.16,8.2,0.44532,0.00018,25.09837]
[1778552517689,34.72,81166.16,8.2,0.44532,0.00018,25.09837]
[1778552517721,34.72,81166.16,8.2,0.44532,0.00018,25.09837]
[1778552518155,34.72,81166.16,8.2,0.44532,0.00018,25.09837]
[1778552523048,34.73,81172.18,8.2,0.44641,0.00018,25.1096]
[1778552526299,34.73,81172.74,8.2,0.44651,0.00018,25.11066]
[1778552530761,34.73,81174.64,8.2,0.44685,0.00018,25.11418]
[1778552530793,34.73,81174.64,8.2,0.44685,0.00018,25.11418]
[1778552530814,34.73,81174.64,8.2,0.44685,0.00018,25.11418]
[1778552531976,34.73,81179.58,8.2,0.44774,0.00018,25.12317]
[1778552534383,34.73,81177.85,8.2,0.44743,0.00018,25.12007]
[1778552539838,34.74,81181.23,8.2,0.44805,0.00018,25.12623]
[1778552540312,34.74,81181.7,8.2,0.44813,0.00018,25.12709]
[1778552540913,34.74,81181.7,8.2,0.44813,0.00018,25.12709]
[1778552541053,34.74,81181.7,8.2,0.44813,0.00018,25.12709]
[1778552541414,34.74,81181.88,8.2,0.44817,0.00018,25.12742]
[1778552542423,34.74,81181.17,8.2,0.44804,0.00018,25.12616]
[1778552552096,34.74,81182.11,8.2,0.44822,0.00018,25.12794]
[1778552557293,34.75,81181.52,8.2,0.44811,0.00018,25.12298]
[1778552562328,34.75,81182.04,8.2,0.44821,0.00018,25.12396]
[1778552564548,34.75,81181.84,8.2,0.44818,0.00018,25.12361]
[1778552564688,34.75,81181.84,8.2,0.44818,0.00018,25.12361]
[1778552564701,34.75,81181.84,8.2,0.44818,0.00018,25.12361]
[1778552564814,34.75,81181.84,8.2,0.44818,0.00018,25.12361]
[1778552565255,34.76,81181.84,8.2,0.44818,0.00018,25.12363]
[1778552565271,34.76,81181.84,8.2,0.44818,0.00018,25.12363]
[1778552567308,34.76,81187.19,8.2,0.44914,0.00018,25.13316]
[1778552568370,34.76,81197.43,8.2,0.45098,0.00018,25.15099]
[1778552573405,34.76,81191.77,8.2,0.44996,0.00018,25.1412]
[1778552575419,34.76,81184.51,8.2,0.44866,0.00018,25.12841]
[1778552576486,34.76,81184.51,8.2,0.44866,0.00018,25.12841]
[1778552576506,34.76,81184.51,8.2,0.44866,0.00018,25.12841]
[1778552576642,34.76,81184.51,8.2,0.44866,0.00018,25.12841]
[1778552576644,34.76,81184.51,8.2,0.44866,0.00018,25.12841]
[1778552577433,34.75,81171.82,8.2,0.44639,0.00018,25.10542]
[1778552582468,34.76,81171.45,8.2,0.44632,0.00018,25.10475]
[1778552585328,34.76,81171.88,8.2,0.4464,0.00018,25.10554]
[1778552590524,34.76,81171.86,8.2,0.4464,0.00018,25.10552]
[1778552595365,34.76,81175.27,8.2,0.44701,0.00018,25.11178]
[1778552597371,34.76,81175.16,8.2,0.44699,0.00018,25.11159]
[1778552597385,34.76,81175.16,8.2,0.44699,0.00018,25.11159]
[1778552599587,34.76,81185.08,8.2,0.44877,0.00018,25.12946]
[1778552603615,34.76,81191.03,8.2,0.44984,0.00018,25.13995]
[1778552608650,34.76,81183.1,8.2,0.44842,0.00018,25.12598]
[1778552613685,34.76,81182.7,8.2,0.44833,0.00018,25.12125]
[1778552615388,34.76,81182.93,8.2,0.44837,0.00018,25.12166]
[1778552620734,34.76,81182.55,8.2,0.4483,0.00018,25.12096]
[1778552623755,34.76,81189.07,8.2,0.44947,0.00018,25.13249]
[1778552625396,34.76,81189.41,8.2,0.44953,0.00018,25.13308]
[1778552630805,34.75,81189.94,8.2,0.44962,0.00018,25.13396]
[1778552633986,34.75,81191.84,8.2,0.44996,0.00018,25.13727]
[1778552635636,34.75,81195.63,8.2,0.45064,0.00018,25.14382]
[1778552635674,34.75,81195.63,8.2,0.45064,0.00018,25.14382]
[1778552636422,34.75,81198.54,8.2,0.45116,0.00018,25.1488]
[1778552641069,34.75,81201.61,8.2,0.45171,0.00018,25.15401]
[1778552641081,34.75,81201.61,8.2,0.45171,0.00018,25.15401]
[1778552641161,34.75,81201.61,8.2,0.45171,0.00018,25.15401]
[1778552641326,34.75,81203.89,8.2,0.45212,0.00018,25.15786]
[1778552641488,34.75,81203.89,8.2,0.45212,0.00018,25.15786]
[1778552645462,34.74,81207.94,8.2,0.45283,0.00018,25.16457]
[1778552650050,34.74,81207.16,8.2,0.45269,0.00018,25.16321]
[1778552650058,34.74,81207.16,8.2,0.45269,0.00018,25.16321]
[1778552651277,34.74,81207.07,8.2,0.45267,0.00018,25.16305]
[1778552651287,34.74,81207.07,8.2,0.45267,0.00018,25.16305]
[1778552651786,34.74,81207.07,8.2,0.45267,0.00018,25.16305]
[1778552653273,34.74,81208.39,8.2,0.4529,0.00018,25.16522]
[1778552657758,34.73,81208.4,8.2,0.45289,0.00018,25.16516]
[1778552662364,34.72,81208.15,8.2,0.45284,0.00018,25.16467]
[1778552662924,34.72,81208.15,8.2,0.45284,0.00018,25.16467]
[1778552663946,34.72,81205.83,8.2,0.45242,0.00018,25.16079]
[1778552665800,34.72,81204.29,8.2,0.45214,0.00018,25.15818]
[1778552666803,34.72,81201.62,8.2,0.45166,0.00018,25.15368]
[1778552670954,34.72,81198.91,8.2,0.45118,0.00018,25.14906]
[1778552676129,34.72,81197.66,8.2,0.45094,0.00018,25.14293]
[1778552681166,34.72,81195.38,8.2,0.45053,0.00018,25.13899]
[1778552686199,34.72,81195.43,8.2,0.45054,0.00018,25.13906]
[1778552692241,34.72,81196.29,8.2,0.45069,0.00018,25.14053]
[1778552697276,34.72,81195.14,8.2,0.45048,0.00018,25.13853]
[1778552702311,34.72,81193.92,8.2,0.45026,0.00018,25.13639]
[1778552707347,34.71,81190.39,8.2,0.44961,0.00018,25.13015]
[1778552712382,34.7,81192.87,8.2,0.45005,0.00018,25.13439]
[1778552716013,34.7,81193.27,8.2,0.45011,0.00018,25.13505]
[1778552716627,34.7,81195.95,8.2,0.45059,0.00018,25.13967]
[1778552717510,34.7,81200.35,8.2,0.45138,0.00018,25.14722]
[1778552719061,34.7,81205.69,8.2,0.45234,0.00018,25.15623]
[1778552721238,34.69,81210.17,8.2,0.45314,0.00018,25.16367]
[1778552721247,34.69,81210.17,8.2,0.45314,0.00018,25.16367]
[1778552721524,34.69,81211.23,8.2,0.45333,0.00018,25.16539]
[1778552721843,34.69,81211.23,8.2,0.45333,0.00018,25.16539]
[1778552722452,34.69,81219.78,8.2,0.45487,0.00018,25.17929]
[1778552724581,34.69,81222.13,8.2,0.45529,0.00018,25.18304]
[1778552727389,34.69,81222.76,8.2,0.4554,0.00018,25.18402]
[1778552728610,34.69,81223.07,8.2,0.45545,0.00018,25.18451]
[1778552728639,34.69,81223.41,8.2,0.45551,0.00018,25.18504]
[1778552730547,34.69,81227.22,8.2,0.4562,0.00018,25.19105]
[1778552730551,34.69,81227.22,8.2,0.4562,0.00018,25.19105]
[1778552732944,34.69,81232.32,8.2,0.45711,0.00018,25.195]
[1778552734136,34.69,81233.06,8.2,0.45724,0.00018,25.19613]
[1778552734146,34.69,81233.06,8.2,0.45724,0.00018,25.19613]
[1778552736945,34.69,81230.68,8.2,0.45681,0.00018,25.19245]
[1778552736981,34.69,81223.86,8.2,0.45558,0.00018,25.18176]
[1778552737490,34.69,81223.86,8.2,0.45558,0.00018,25.18176]
[1778552737558,34.69,81224.52,8.2,0.4557,0.00018,25.1828]
[1778552738673,34.69,81224.52,8.2,0.4557,0.00018,25.1828]
[1778552738785,34.69,81224.52,8.2,0.4557,0.00018,25.1828]
[1778552740148,34.68,81226.34,8.2,0.45603,0.00018,25.18566]
[1778552740250,34.68,81228.21,8.2,0.45636,0.00018,25.18857]
[1778552745614,34.68,81227.02,8.2,0.45614,0.00018,25.18669]
[1778552750649,34.68,81226.17,8.2,0.45599,0.00018,25.18534]
[1778552755547,34.68,81224.53,8.2,0.45569,0.00018,25.18274]
[1778552760668,34.68,81220.47,8.2,0.45496,0.00018,25.17624]
[1778552764831,34.67,81218.87,8.2,0.45467,0.00018,25.17365]
[1778552770801,34.67,81217.6,8.2,0.45443,0.00018,25.17156]
[1778552775836,34.67,81217.63,8.2,0.45443,0.00018,25.17158]
[1778552780871,34.67,81217.23,8.2,0.45436,0.00018,25.17091]
[1778552785907,34.66,81217.59,8.2,0.45442,0.00018,25.17147]
[1778552787747,34.66,81218.44,8.2,0.45457,0.00018,25.17284]
[1778552787762,34.66,81218.44,8.2,0.45457,0.00018,25.17284]
[1778552787921,34.66,81219.53,8.2,0.45477,0.00018,25.17458]
[1778552789335,34.66,81219.53,8.2,0.45477,0.00018,25.17458]
[1778552789383,34.66,81219.53,8.2,0.45477,0.00018,25.17458]
[1778552789409,34.66,81223.01,8.2,0.45539,0.00018,25.18013]
[1778552790419,34.66,81223.01,8.2,0.45539,0.00018,25.18013]
[1778552794972,34.66,81215.02,8.2,0.45394,0.00018,25.16324]
[1778552795646,34.66,81215.02,8.2,0.45394,0.00018,25.16324]
[1778552800083,34.66,81213.48,8.2,0.45366,0.00018,25.1607]
[1778552800252,34.66,81213.48,8.2,0.45366,0.00018,25.1607]
[1778552801038,34.66,81202.9,8.2,0.45175,0.00018,25.14305]
[1778552801653,34.66,81202.9,8.2,0.45175,0.00018,25.14305]
[1778552801794,34.66,81202.9,8.2,0.45175,0.00018,25.14305]
[1778552802369,34.66,81202.9,8.2,0.45175,0.00018,25.14305]
[1778552802408,34.66,81202.9,8.2,0.45175,0.00018,25.14305]
[1778552802544,34.66,81201.85,8.2,0.45156,0.00018,25.14125]
[1778552802596,34.66,81201.85,8.2,0.45156,0.00018,25.14125]
[1778552802633,34.66,81201.85,8.2,0.45156,0.00018,25.14125]
[1778552802643,34.66,81201.85,8.2,0.45156,0.00018,25.14125]
[1778552802682,34.66,81201.85,8.2,0.45156,0.00018,25.14125]
[1778552803052,34.65,81207.95,8.2,0.45266,0.00018,25.15152]
[1778552807454,34.65,81212.25,8.2,0.45343,0.00018,25.15863]
[1778552809094,34.65,81219.7,8.2,0.45477,0.00018,25.17074]
[1778552812783,34.65,81219.86,8.2,0.4548,0.00018,25.171]
[1778552813122,34.65,81221.22,8.2,0.45504,0.00018,25.17316]
[1778552814163,34.65,81221.22,8.2,0.45504,0.00018,25.17316]
[1778552816314,34.65,81221.82,8.2,0.45514,0.00018,25.17409]
[1778552816458,34.65,81221.82,8.2,0.45514,0.00018,25.17409]
[1778552816324,34.65,81221.77,8.2,0.45513,0.00018,25.17399]
[1778552817375,34.65,81221.77,8.2,0.45513,0.00018,25.17399]
[1778552822697,34.64,81216.99,8.2,0.45427,0.00018,25.16626]
[1778552828227,34.64,81217.81,8.2,0.45441,0.00018,25.16756]
[1778552830497,34.64,81218.2,8.2,0.45448,0.00018,25.16818]
[1778552830509,34.64,81218.2,8.2,0.45448,0.00018,25.16818]
[1778552830514,34.64,81218.2,8.2,0.45448,0.00018,25.16818]
[1778552830542,34.64,81218.2,8.2,0.45448,0.00018,25.16818]
[1778552830558,34.64,81218.2,8.2,0.45448,0.00018,25.16818]
[1778552831248,34.64,81224.76,8.2,0.45566,0.00018,25.17867]
[1778552832753,34.64,81228.56,8.2,0.45634,0.00018,25.18464]
[1778552832786,34.64,81228.56,8.2,0.45634,0.00018,25.18464]
[1778552832993,34.64,81228.56,8.2,0.45634,0.00018,25.18464]
[1778552833091,34.64,81228.56,8.2,0.45634,0.00018,25.18464]
[1778552833206,34.64,81228.56,8.2,0.45634,0.00018,25.18464]
[1778552833281,34.64,81228.56,8.2,0.45634,0.00018,25.18464]
[1778552833308,34.64,81222.91,8.2,0.45532,0.00018,25.17571]
[1778552833700,34.64,81222.91,8.2,0.45532,0.00018,25.17571]
[1778552834114,34.64,81222.91,8.2,0.45532,0.00018,25.17571]
[1778552834117,34.64,81222.91,8.2,0.45532,0.00018,25.17571]
[1778552834168,34.64,81222.91,8.2,0.45532,0.00018,25.17571]
[1778552834248,34.64,81222.91,8.2,0.45532,0.00018,25.17571]
[1778552834269,34.64,81215.32,8.2,0.45396,0.00018,25.16346]
[1778552835276,34.64,81209.45,8.2,0.4529,0.00018,25.15378]
[1778552835843,34.64,81209.45,8.2,0.4529,0.00018,25.15378]
[1778552841318,34.63,81207.36,8.2,0.45251,0.00018,25.15023]
[1778552842067,34.63,81207.36,8.2,0.45251,0.00018,25.15023]
[1778552847360,34.63,81206.18,8.2,0.45229,0.00018,25.14818]
[1778552852342,34.62,81206.25,8.2,0.45229,0.00018,25.14427]
[1778552854413,34.62,81216.47,8.2,0.45413,0.00018,25.16116]
[1778552859445,34.62,81213.12,8.2,0.45352,0.00018,25.15564]
[1778552862924,34.62,81215.31,8.2,0.45391,0.00018,25.15922]
[1778552863596,34.62,81215.75,8.2,0.45399,0.00018,25.15993]
[1778552864177,34.62,81215.75,8.2,0.45399,0.00018,25.15993]
[1778552864228,34.62,81215.75,8.2,0.45399,0.00018,25.15993]
[1778552864233,34.62,81215.75,8.2,0.45399,0.00018,25.15993]
[1778552869515,34.61,81220.79,8.2,0.4549,0.00018,25.16807]
[1778552871063,34.61,81220.79,8.2,0.4549,0.00018,25.16807]
[1778552871068,34.61,81220.79,8.2,0.4549,0.00018,25.16807]
[1778552871241,34.61,81220.79,8.2,0.4549,0.00018,25.16807]
[1778552871970,34.61,81220.75,8.2,0.45489,0.00018,25.168]
[1778552872125,34.61,81220.75,8.2,0.45489,0.00018,25.168]
[1778552872160,34.61,81220.75,8.2,0.45489,0.00018,25.168]
[1778552872228,34.61,81220.75,8.2,0.45489,0.00018,25.168]
[1778552873931,34.61,81215.53,8.2,0.45395,0.00018,25.15953]
[1778552879585,34.61,81216.51,8.2,0.45412,0.00018,25.16109]
[1778552884982,34.61,81214.36,8.2,0.45373,0.00018,25.15755]
[1778552885036,34.61,81214.36,8.2,0.45373,0.00018,25.15755]
[1778552885111,34.61,81214.36,8.2,0.45373,0.00018,25.15755]
[1778552885627,34.61,81221.9,8.2,0.45508,0.00018,25.16976]
[1778552887501,34.61,81221.9,8.2,0.45508,0.00018,25.16976]
[1778552888867,34.6,81224.65,8.2,0.45558,0.00018,25.17414]
[1778552888948,34.6,81224.65,8.2,0.45558,0.00018,25.17414]
[1778552889655,34.6,81216.12,8.2,0.45404,0.00018,25.1604]
[1778552891997,34.6,81217.11,8.2,0.45422,0.00018,25.16201]
[1778552894567,34.6,81220.36,8.2,0.4548,0.00018,25.16725]
[1778552899726,34.6,81217.73,8.2,0.45432,0.00018,25.16296]
[1778552904760,34.6,81218.56,8.2,0.45447,0.00018,25.16428]
[1778552909795,34.59,81218.01,8.2,0.45437,0.00018,25.16336]
[1778552916844,34.59,81218.52,8.2,0.45444,0.00018,25.16017]
[1778552921879,34.59,81219.02,8.2,0.45453,0.00018,25.16096]
[1778552924181,34.59,81219.24,8.2,0.45457,0.00018,25.16131]
[1778552926958,34.59,81220.14,8.2,0.45473,0.00018,25.16275]
[1778552927020,34.59,81220.14,8.2,0.45473,0.00018,25.16275]
[1778552927042,34.59,81220.14,8.2,0.45473,0.00018,25.16275]
[1778552928928,34.59,81228.55,8.2,0.45625,0.00018,25.17613]
[1778552929890,34.59,81228.55,8.2,0.45625,0.00018,25.17613]
[1778552930159,34.59,81228.55,8.2,0.45625,0.00018,25.17613]
[1778552930175,34.59,81230.22,8.2,0.45655,0.00018,25.17874]
[1778552930946,34.59,81238.58,8.2,0.45806,0.00018,25.1916]
[1778552931872,34.59,81238.58,8.2,0.45806,0.00018,25.1916]
[1778552931930,34.59,81238.58,8.2,0.45806,0.00018,25.1916]
[1778552932028,34.59,81238.58,8.2,0.45806,0.00018,25.1916]
[1778552932174,34.59,81238.58,8.2,0.45806,0.00018,25.1916]
[1778552932351,34.59,81238.58,8.2,0.45806,0.00018,25.1916]
[1778552932555,34.58,81240.99,8.2,0.45849,0.00018,25.19522]
[1778552933159,34.58,81240.99,8.2,0.45849,0.00018,25.19522]
[1778552933514,34.58,81254.87,8.2,0.461,0.00018,25.21564]
[1778552935493,34.59,81254.5,8.2,0.46094,0.00018,25.21513]
[1778552942030,34.59,81251.58,8.2,0.46041,0.00018,25.21093]
[1778552943014,34.59,81251.58,8.2,0.46041,0.00018,25.21093]
[1778552948131,34.59,81249.79,8.2,0.46009,0.00018,25.20836]
[1778552954116,34.6,81250.79,8.2,0.46028,0.00018,25.20987]
[1778552960158,34.6,81252.92,8.2,0.46068,0.00018,25.21301]
[1778552968214,34.61,81253.83,8.2,0.46085,0.00018,25.21439]
[1778552970636,34.61,81253.16,8.2,0.46073,0.00018,25.21345]
[1778552976270,34.62,81251.32,8.2,0.4604,0.00018,25.20686]
[1778552981413,34.62,81251.16,8.2,0.46038,0.00018,25.20666]
[1778552981503,34.62,81250.94,8.2,0.46034,0.00018,25.20635]
[1778552985422,34.62,81245.7,8.2,0.45939,0.00018,25.19867]
[1778552991375,34.63,81248.86,8.2,0.45997,0.00018,25.20333]
[1778552997417,34.63,81249.05,8.2,0.46,0.00018,25.20362]
[1778552998246,34.63,81249.05,8.2,0.46,0.00018,25.20362]
[1778553001263,34.63,81249.4,8.2,0.46007,0.00018,25.20415]
[1778553001624,34.63,81249.4,8.2,0.46007,0.00018,25.20415]
[1778553001445,34.63,81251.44,8.2,0.46044,0.00018,25.20712]
[1778553006480,34.63,81257.14,8.2,0.46147,0.00018,25.21533]
[1778553011515,34.64,81257.67,8.2,0.46157,0.00018,25.21612]
[1778553012524,34.64,81245.63,8.2,0.4594,0.00018,25.19871]
[1778553012768,34.64,81245.63,8.2,0.4594,0.00018,25.19871]
[1778553012840,34.64,81245.63,8.2,0.4594,0.00018,25.19871]
[1778553013529,34.64,81239.25,8.2,0.45825,0.00018,25.18918]
[1778553018564,34.65,81234.99,8.2,0.45749,0.00018,25.18275]
[1778553023599,34.65,81236.05,8.2,0.45769,0.00018,25.18444]
[1778553028634,34.66,81236.63,8.2,0.45781,0.00018,25.18538]
[1778553033669,34.66,81235.62,8.2,0.45762,0.00018,25.17993]
[1778553033903,34.66,81235.62,8.2,0.45762,0.00018,25.17993]
[1778553034676,34.66,81233.97,8.2,0.45733,0.00018,25.17741]
[1778553038677,34.67,81233.4,8.2,0.45723,0.00018,25.17656]
[1778553038706,34.67,81233.33,8.2,0.45722,0.00018,25.17646]
[1778553038729,34.67,81233.33,8.2,0.45722,0.00018,25.17646]
[1778553039133,34.67,81233.33,8.2,0.45722,0.00018,25.17646]
[1778553039440,34.67,81233.33,8.2,0.45722,0.00018,25.17646]
[1778553039502,34.67,81233.33,8.2,0.45722,0.00018,25.17646]
[1778553039506,34.67,81233.33,8.2,0.45722,0.00018,25.17646]
[1778553039583,34.67,81233.13,8.2,0.45718,0.00018,25.17616]
[1778553040401,34.67,81233.13,8.2,0.45718,0.00018,25.17616]
[1778553040503,34.67,81226.52,8.2,0.45599,0.00018,25.16587]
[1778553041504,34.67,81226.52,8.2,0.45599,0.00018,25.16587]
[1778553042002,34.67,81221.9,8.2,0.45516,0.00018,25.15853]
[1778553042589,34.67,81221.9,8.2,0.45516,0.00018,25.15853]
[1778553042597,34.67,81221.9,8.2,0.45516,0.00018,25.15853]
[1778553043013,34.67,81220.04,8.2,0.45482,0.00018,25.15556]
[1778553043196,34.67,81220.04,8.2,0.45482,0.00018,25.15556]
[1778553043203,34.67,81220.04,8.2,0.45482,0.00018,25.15556]
[1778553043242,34.67,81220.04,8.2,0.45482,0.00018,25.15556]
[1778553043480,34.67,81220.04,8.2,0.45482,0.00018,25.15556]
[1778553043521,34.67,81213.23,8.2,0.4536,0.00018,25.14449]
[1778553044747,34.67,81205.92,8.2,0.45228,0.00018,25.13235]
[1778553046361,34.67,81205.92,8.2,0.45228,0.00018,25.13235]
[1778553051796,34.66,81204.86,8.2,0.45208,0.00018,25.13049]
[1778553056831,34.66,81209.79,8.2,0.45296,0.00018,25.13869]
[1778553061866,34.65,81209.49,8.2,0.4529,0.00018,25.13813]
[1778553068479,34.65,81209.45,8.2,0.45289,0.00018,25.13802]
[1778553069922,34.65,81201.0,8.2,0.45136,0.00018,25.12374]
[1778553071791,34.65,81201.68,8.2,0.45148,0.00018,25.12489]
[1778553076971,34.64,81195.96,8.2,0.45044,0.00018,25.11503]
[1778553082007,34.64,81195.84,8.2,0.45041,0.00018,25.11474]
[1778553087042,34.63,81197.73,8.2,0.45074,0.00018,25.1179]
[1778553092077,34.63,81196.95,8.2,0.45058,0.00018,25.11251]
[1778553094018,34.62,81197.17,8.2,0.45062,0.00018,25.11288]
[1778553097547,34.62,81190.32,8.2,0.44939,0.00018,25.10092]
[1778553097595,34.62,81190.32,8.2,0.44939,0.00018,25.10092]
[1778553098752,34.62,81189.9,8.2,0.44931,0.00018,25.10017]
[1778553107183,34.62,81179.26,8.2,0.44739,0.00018,25.08109]
[1778553112424,34.62,81178.33,8.2,0.44722,0.00018,25.0794]
[1778553113225,34.62,81185.16,8.2,0.44846,0.00018,25.09175]
[1778553116670,34.62,81185.76,8.2,0.44856,0.00018,25.09283]
[1778553126317,34.62,81187.06,8.2,0.4488,0.00018,25.09513]
[1778553131352,34.62,81190.31,8.2,0.44938,0.00018,25.10088]
[1778553136387,34.62,81190.49,8.2,0.44942,0.00018,25.10122]
[1778553138191,34.62,81190.53,8.2,0.44942,0.00018,25.10129]
[1778553138376,34.62,81190.53,8.2,0.44942,0.00018,25.10129]
[1778553138475,34.62,81190.53,8.2,0.44942,0.00018,25.10129]
[1778553138569,34.62,81190.53,8.2,0.44942,0.00018,25.10129]
[1778553138598,34.62,81190.53,8.2,0.44942,0.00018,25.10129]
[1778553138622,34.62,81190.53,8.2,0.44942,0.00018,25.10129]
[1778553138659,34.62,81190.53,8.2,0.44942,0.00018,25.10129]
[1778553138699,34.62,81197.42,8.2,0.45066,0.00018,25.11331]
[1778553139408,34.62,81209.65,8.2,0.45287,0.00018,25.13404]
[1778553140366,34.62,81209.65,8.2,0.45287,0.00018,25.13404]
[1778553141491,34.62,81213.06,8.2,0.45348,0.00018,25.13967]
[1778553141544,34.62,81213.06,8.2,0.45348,0.00018,25.13967]
[1778553144591,34.62,81213.4,8.2,0.45354,0.00018,25.1402]
[1778553146794,34.62,81214.93,8.2,0.45381,0.00018,25.1427]
[1778553151014,34.62,81214.52,8.2,0.45373,0.00018,25.14198]
[1778553155701,34.61,81214.33,8.2,0.45369,0.00018,25.13766]
[1778553155710,34.61,81214.33,8.2,0.45369,0.00018,25.13766]
[1778553156743,34.61,81214.16,8.2,0.45365,0.00018,25.13736]
[1778553162569,34.61,81214.21,8.2,0.45365,0.00018,25.13737]
[1778553165220,34.6,81215.21,8.2,0.45383,0.00018,25.13899]
[1778553165270,34.6,81215.21,8.2,0.45383,0.00018,25.13899]
[1778553166777,34.6,81217.35,8.2,0.45422,0.00018,25.14248]
[1778553168385,34.6,81223.59,8.2,0.45534,0.00018,25.15252]
[1778553168898,34.6,81223.46,8.2,0.45532,0.00018,25.15231]
[1778553169618,34.6,81223.55,8.2,0.45533,0.00018,25.15245]
[1778553170794,34.6,81223.55,8.2,0.45533,0.00018,25.15245]
[1778553171633,34.6,81223.41,8.2,0.45531,0.00018,25.15223]
[1778553172511,34.6,81223.41,8.2,0.45531,0.00018,25.15223]
[1778553172851,34.6,81223.41,8.2,0.45531,0.00018,25.15222]
[1778553173648,34.6,81224.37,8.2,0.45548,0.00018,25.15376]
[1778553176290,34.6,81224.05,8.2,0.45542,0.00018,25.15325]
[1778553176435,34.6,81224.05,8.2,0.45542,0.00018,25.15325]
[1778553177115,34.6,81225.48,8.2,0.45568,0.00018,25.15553]
[1778553177243,34.6,81225.48,8.2,0.45568,0.00018,25.15553]
[1778553177246,34.6,81225.48,8.2,0.45568,0.00018,25.15553]
[1778553177676,34.6,81229.86,8.2,0.45647,0.00018,25.16242]
[1778553178225,34.6,81229.86,8.2,0.45647,0.00018,25.16242]
[1778553178683,34.6,81233.37,8.2,0.45711,0.00018,25.16787]
[1778553178904,34.6,81233.37,8.2,0.45711,0.00018,25.16787]
[1778553179690,34.6,81232.97,8.2,0.45704,0.00018,25.16727]
[1778553180818,34.6,81232.97,8.2,0.45704,0.00018,25.16727]
[1778553181940,34.61,81232.17,8.2,0.4569,0.00018,25.16606]
[1778553182772,34.61,81232.17,8.2,0.4569,0.00018,25.16606]
[1778553182814,34.61,81229.86,8.2,0.45648,0.00018,25.16248]
[1778553183957,34.61,81228.76,8.2,0.45629,0.00018,25.16077]
[1778553184334,34.61,81228.76,8.2,0.45629,0.00018,25.16077]
[1778553184340,34.61,81228.76,8.2,0.45629,0.00018,25.16077]
[1778553190767,34.61,81224.09,8.2,0.45544,0.00018,25.1534]
[1778553192253,34.61,81224.09,8.2,0.45544,0.00018,25.1534]
[1778553192415,34.61,81224.09,8.2,0.45544,0.00018,25.1534]
[1778553193151,34.61,81223.43,8.2,0.45533,0.00018,25.15235]
[1778553193318,34.61,81223.43,8.2,0.45533,0.00018,25.15235]
[1778553193345,34.61,81223.43,8.2,0.45533,0.00018,25.15235]
[1778553193996,34.61,81220.05,8.2,0.45471,0.00018,25.14694]
[1778553195180,34.61,81215.94,8.2,0.45397,0.00018,25.14027]
[1778553195932,34.61,81215.59,8.2,0.45391,0.00018,25.1397]
[1778553197762,34.61,81215.28,8.2,0.45386,0.00018,25.1392]
[1778553197816,34.61,81214.32,8.2,0.45368,0.00018,25.13763]
[1778553200048,34.61,81211.01,8.2,0.45308,0.00018,25.13215]
[1778553202071,34.61,81205.94,8.2,0.45217,0.00018,25.12366]
[1778553202567,34.61,81205.94,8.2,0.45217,0.00018,25.12366]
[1778553202606,34.61,81205.94,8.2,0.45217,0.00018,25.12366]
[1778553202613,34.61,81205.94,8.2,0.45217,0.00018,25.12366]
[1778553203088,34.61,81204.83,8.2,0.45196,0.00018,25.12177]
[1778553209773,34.6,81202.74,8.2,0.45158,0.00018,25.11817]
[1778553214935,34.6,81205.68,8.2,0.45209,0.00018,25.11909]
[1778553219973,34.59,81201.49,8.2,0.45133,0.00018,25.11192]
[1778553225008,34.59,81200.41,8.2,0.45113,0.00018,25.11002]
[1778553230044,34.59,81202.4,8.2,0.45148,0.00018,25.11337]
[1778553235079,34.58,81202.24,8.2,0.45144,0.00018,25.11305]
[1778553240114,34.58,81205.63,8.2,0.45205,0.00018,25.11876]
[1778553241893,34.58,81205.63,8.2,0.45205,0.00018,25.11876]
[1778553242128,34.58,81194.9,8.2,0.45011,0.00018,25.10032]
[1778553247163,34.58,81192.74,8.2,0.44972,0.00018,25.09654]
[1778553252198,34.58,81189.22,8.2,0.44909,0.00018,25.09033]
[1778553259143,34.58,81188.78,8.2,0.44901,0.00018,25.08955]
[1778553262828,34.58,81188.78,8.2,0.44901,0.00018,25.08955]
[1778553262906,34.58,81188.78,8.2,0.44901,0.00018,25.08955]
[1778553263082,34.58,81188.78,8.2,0.44901,0.00018,25.08955]
[1778553265290,34.58,81179.57,8.2,0.44734,0.00018,25.07298]
[1778553266298,34.58,81179.57,8.2,0.44734,0.00018,25.07298]
[1778553271332,34.58,81179.62,8.2,0.44735,0.00018,25.06909]
[1778553273924,34.58,81180.61,8.2,0.44752,0.00018,25.07089]
[1778553274062,34.58,81181.15,8.2,0.44762,0.00018,25.07187]
[1778553281404,34.58,81179.44,8.2,0.44731,0.00018,25.06878]
[1778553286440,34.58,81178.77,8.2,0.4472,0.00018,25.06757]
[1778553287338,34.58,81178.77,8.2,0.4472,0.00018,25.06757]
[1778553290526,34.58,81178.56,8.2,0.44716,0.00018,25.0672]
[1778553297517,34.58,81176.46,8.2,0.44679,0.00018,25.06339]
[1778553300547,34.59,81169.83,8.2,0.44559,0.00018,25.05111]
[1778553301789,34.59,81169.83,8.2,0.44559,0.00018,25.05111]
[1778553302591,34.59,81165.2,8.2,0.44476,0.00018,25.04241]
[1778553302718,34.59,81165.2,8.2,0.44476,0.00018,25.04241]
[1778553302769,34.59,81156.62,8.2,0.44322,0.00018,25.02598]
[1778553303386,34.59,81156.62,8.2,0.44322,0.00018,25.02598]
[1778553303461,34.59,81156.62,8.2,0.44322,0.00018,25.02598]
[1778553303562,34.59,81150.66,8.2,0.44214,0.00018,25.01435]
[1778553304652,34.59,81150.66,8.2,0.44214,0.00018,25.01435]
[1778553304933,34.59,81145.95,8.2,0.4413,0.00018,25.00504]
[1778553306542,34.59,81142.21,8.2,0.44063,0.00018,24.99758]
[1778553306923,34.59,81142.21,8.2,0.44063,0.00018,24.99758]
[1778553307175,34.59,81141.8,8.2,0.44056,0.00018,24.99678]
[1778553307180,34.59,81141.8,8.2,0.44056,0.00018,24.99678]
[1778553307193,34.59,81141.8,8.2,0.44056,0.00018,24.99678]
[1778553308242,34.59,81143.16,8.2,0.4408,0.00018,24.99951]
[1778553308606,34.59,81143.16,8.2,0.4408,0.00018,24.99951]
[1778553308667,34.59,81145.0,8.2,0.44113,0.00018,25.00321]
[1778553310321,34.59,81146.04,8.2,0.44132,0.00018,25.00531]
[1778553310359,34.59,81146.04,8.2,0.44132,0.00018,25.00531]
[1778553310371,34.59,81146.04,8.2,0.44132,0.00018,25.00531]
[1778553310407,34.59,81146.04,8.2,0.44132,0.00018,25.00531]
[1778553310611,34.6,81137.89,8.2,0.43986,0.00018,24.98893]
[1778553311456,34.6,81137.89,8.2,0.43986,0.00018,24.98893]
[1778553311503,34.6,81137.89,8.2,0.43986,0.00018,24.98893]
[1778553311549,34.6,81137.89,8.2,0.43986,0.00018,24.98893]
[1778553311571,34.6,81137.89,8.2,0.43986,0.00018,24.98893]
[1778553311585,34.6,81137.89,8.2,0.43986,0.00018,24.98893]
[1778553311753,34.6,81137.89,8.2,0.43986,0.00018,24.98893]
[1778553311757,34.6,81137.89,8.2,0.43986,0.00018,24.98893]
[1778553311825,34.6,81137.89,8.2,0.43986,0.00018,24.98893]
[1778553311979,34.6,81137.89,8.2,0.43986,0.00018,24.98893]
[1778553312112,34.6,81137.89,8.2,0.43986,0.00018,24.98893]
[1778553311956,34.6,81120.96,8.2,0.43682,0.00018,24.95379]
[1778553312243,34.6,81120.96,8.2,0.43682,0.00018,24.95379]
[1778553312272,34.6,81120.96,8.2,0.43682,0.00018,24.95379]
[1778553312472,34.6,81120.96,8.2,0.43682,0.00018,24.95379]
[1778553312502,34.6,81120.96,8.2,0.43682,0.00018,24.95379]
[1778553312665,34.6,81120.96,8.2,0.43682,0.00018,24.95379]
[1778553312757,34.6,81120.96,8.2,0.43682,0.00018,24.95379]
[1778553312844,34.6,81093.58,8.2,0.4319,0.00018,24.89393]
[1778553313147,34.6,81093.58,8.2,0.4319,0.00018,24.89393]
[1778553313211,34.6,81093.58,8.2,0.4319,0.00018,24.89393]
[1778553313218,34.6,81093.58,8.2,0.4319,0.00018,24.89393]
[1778553313725,34.6,81093.58,8.2,0.4319,0.00018,24.89393]
[1778553313792,34.6,81093.58,8.2,0.4319,0.00018,24.89393]
[1778553313985,34.6,81093.58,8.2,0.4319,0.00018,24.89393]
[1778553313888,34.6,81089.24,8.2,0.43112,0.00018,24.8841]
[1778553314622,34.6,81089.24,8.2,0.43112,0.00018,24.8841]
[1778553316866,34.6,81092.72,8.2,0.43175,0.00018,24.892]
[1778553316896,34.6,81092.72,8.2,0.43175,0.00018,24.892]
[1778553317141,34.6,81094.2,8.2,0.43201,0.00018,24.89535]
[1778553318056,34.6,81094.48,8.2,0.43207,0.00018,24.89599]
[1778553320376,34.6,81100.32,8.2,0.43311,0.00018,24.90906]
[1778553322130,34.6,81102.93,8.2,0.43358,0.00018,24.91485]
[1778553324731,34.6,81103.28,8.2,0.43365,0.00018,24.91566]
[1778553324867,34.6,81103.28,8.2,0.43365,0.00018,24.91566]
[1778553329206,34.6,81103.73,8.2,0.43374,0.00018,24.91673]
[1778553329216,34.6,81103.73,8.2,0.43374,0.00018,24.91673]
[1778553329250,34.6,81103.73,8.2,0.43374,0.00018,24.91673]
[1778553329252,34.6,81103.73,8.2,0.43374,0.00018,24.91673]
[1778553329259,34.6,81103.73,8.2,0.43374,0.00018,24.91673]
[1778553329403,34.6,81103.73,8.2,0.43374,0.00018,24.91673]
[1778553329744,34.6,81109.87,8.2,0.43484,0.00018,24.93016]
[1778553334346,34.6,81115.22,8.2,0.43578,0.00018,24.93764]
[1778553339814,34.6,81116.81,8.2,0.43606,0.00018,24.94094]
[1778553342223,34.59,81117.91,8.2,0.43625,0.00018,24.94325]
[1778553343786,34.59,81117.95,8.2,0.43626,0.00018,24.94331]
[1778553343829,34.59,81117.95,8.2,0.43626,0.00018,24.94331]
[1778553343860,34.59,81117.95,8.2,0.43626,0.00018,24.94331]
[1778553343868,34.59,81117.95,8.2,0.43626,0.00018,24.94331]
[1778553344240,34.59,81117.67,8.2,0.4362,0.00018,24.9427]
[1778553344249,34.59,81117.67,8.2,0.4362,0.00018,24.9427]
[1778553344295,34.59,81117.67,8.2,0.4362,0.00018,24.9427]
[1778553344851,34.59,81122.28,8.2,0.43703,0.00018,24.9525]
[1778553349886,34.59,81127.57,8.2,0.43799,0.00018,24.96365]
[1778553356178,34.6,81127.13,8.2,0.43791,0.00018,24.96276]
[1778553359559,34.6,81126.8,8.2,0.43786,0.00018,24.9621]
[1778553359727,34.6,81126.8,8.2,0.43786,0.00018,24.9621]
[1778553359728,34.6,81126.8,8.2,0.43786,0.00018,24.9621]
[1778553359960,34.6,81134.61,8.2,0.43926,0.00018,24.97827]
[1778553363988,34.6,81140.59,8.2,0.44035,0.00018,24.99055]
[1778553368465,34.61,81139.82,8.2,0.44022,0.00018,24.9891]
[1778553373205,34.62,81144.24,8.2,0.44103,0.00018,24.99811]
[1778553374215,34.62,81143.6,8.2,0.44092,0.00018,24.99685]
[1778553375066,34.62,81141.25,8.2,0.4405,0.00018,24.99214]
[1778553378022,34.62,81141.43,8.2,0.44053,0.00018,24.99253]
[1778553378475,34.62,81141.43,8.2,0.44053,0.00018,24.99253]
[1778553379885,34.62,81142.68,8.2,0.44076,0.00018,24.99506]
[1778553380875,34.62,81145.58,8.2,0.44128,0.00018,25.00089]
[1778553387150,34.63,81149.39,8.2,0.44198,0.00018,25.00857]
[1778553392185,34.63,81152.34,8.2,0.44251,0.00018,25.01043]
[1778553397220,34.64,81151.46,8.2,0.44236,0.00018,25.00879]
[1778553402255,34.64,81150.54,8.2,0.4422,0.00018,25.00706]
[1778553404624,34.64,81151.32,8.2,0.44235,0.00018,25.0086]
[1778553410311,34.65,81153.99,8.2,0.44284,0.00018,25.01392]
[1778553412293,34.65,81153.99,8.2,0.44284,0.00018,25.01392]
[1778553412325,34.65,81154.27,8.2,0.44289,0.00018,25.01449]
[1778553413853,34.65,81154.27,8.2,0.44289,0.00018,25.01449]
[1778553415346,34.65,81167.34,8.2,0.44525,0.00018,25.03952]
[1778553416517,34.65,81167.34,8.2,0.44525,0.00018,25.03952]
[1778553422395,34.65,81160.5,8.2,0.44402,0.00018,25.02662]
[1778553427430,34.66,81159.72,8.2,0.44389,0.00018,25.02519]
[1778553432061,34.66,81160.97,8.2,0.44412,0.00018,25.02762]
[1778553437500,34.67,81161.12,8.2,0.44416,0.00018,25.02799]
[1778553441528,34.67,81167.42,8.2,0.44529,0.00018,25.03996]
[1778553446563,34.67,81163.96,8.2,0.44468,0.00018,25.03349]
[1778553448848,34.67,81163.96,8.2,0.44468,0.00018,25.03349]
[1778553449083,34.67,81163.96,8.2,0.44468,0.00018,25.03349]
[1778553449112,34.67,81163.96,8.2,0.44468,0.00018,25.03349]
[1778553449363,34.67,81164.15,8.2,0.44472,0.00018,25.03388]
[1778553449584,34.67,81178.42,8.2,0.44728,0.00018,25.06037]
[1778553452887,34.68,81183.74,8.2,0.44823,0.00018,25.06601]
[1778553454989,34.68,81182.32,8.2,0.44798,0.00018,25.06349]
[1778553456194,34.68,81176.79,8.2,0.44699,0.00018,25.0535]
[1778553456628,34.68,81176.79,8.2,0.44699,0.00018,25.0535]
[1778553457499,34.68,81175.58,8.2,0.44677,0.00018,25.05129]
[1778553458647,34.68,81163.88,8.2,0.44467,0.00018,25.0295]
[1778553462655,34.68,81162.27,8.2,0.44439,0.00018,25.02648]
[1778553467710,34.69,81160.61,8.2,0.4441,0.00018,25.0234]
[1778553472745,34.69,81159.13,8.2,0.44384,0.00018,25.02064]
[1778553477780,34.7,81153.7,8.2,0.44287,0.00018,25.01024]
[1778553482815,34.7,81152.25,8.2,0.44262,0.00018,25.00751]
[1778553487850,34.71,81153.03,8.2,0.44277,0.00018,25.00913]
[1778553491922,34.71,81152.69,8.2,0.44272,0.00018,25.00852]
[1778553491941,34.71,81151.99,8.2,0.44259,0.00018,25.00718]
[1778553495907,34.72,81146.02,8.2,0.44153,0.00018,24.99551]
[1778553501949,34.72,81140.04,8.2,0.44047,0.00018,24.9837]
[1778553502916,34.72,81140.04,8.2,0.44047,0.00018,24.9837]
[1778553502956,34.72,81139.6,8.2,0.44039,0.00018,24.98284]
[1778553505072,34.72,81140.75,8.2,0.4406,0.00018,24.98517]
[1778553505091,34.72,81140.75,8.2,0.4406,0.00018,24.98517]
[1778553505103,34.72,81140.75,8.2,0.4406,0.00018,24.98517]
[1778553505161,34.73,81140.08,8.2,0.44048,0.00018,24.98385]
[1778553505328,34.73,81140.08,8.2,0.44048,0.00018,24.98385]
[1778553505379,34.73,81140.08,8.2,0.44048,0.00018,24.98385]
[1778553505429,34.73,81140.08,8.2,0.44048,0.00018,24.98385]
[1778553505430,34.73,81140.08,8.2,0.44048,0.00018,24.98385]
[1778553505509,34.73,81140.08,8.2,0.44048,0.00018,24.98385]
[1778553505578,34.73,81140.08,8.2,0.44048,0.00018,24.98385]
[1778553505591,34.73,81140.08,8.2,0.44048,0.00018,24.98385]
[1778553505677,34.73,81140.08,8.2,0.44048,0.00018,24.98385]
[1778553505821,34.73,81140.08,8.2,0.44048,0.00018,24.98385]
[1778553506036,34.73,81140.08,8.2,0.44048,0.00018,24.98385]
[1778553506038,34.73,81140.08,8.2,0.44048,0.00018,24.98385]
[1778553506093,34.73,81140.08,8.2,0.44048,0.00018,24.98385]
[1778553506146,34.73,81119.23,8.2,0.43675,0.00018,24.94087]
[1778553506289,34.73,81119.23,8.2,0.43675,0.00018,24.94087]
[1778553506348,34.73,81119.23,8.2,0.43675,0.00018,24.94087]
[1778553507053,34.73,81119.23,8.2,0.43675,0.00018,24.94087]
[1778553507107,34.73,81119.23,8.2,0.43675,0.00018,24.94087]
[1778553507163,34.73,81119.23,8.2,0.43675,0.00018,24.94087]
[1778553507203,34.73,81107.32,8.2,0.43462,0.00018,24.91537]
[1778553508013,34.73,81107.32,8.2,0.43462,0.00018,24.91537]
[1778553510014,34.73,81105.36,8.2,0.43427,0.00018,24.91113]
[1778553514792,34.73,81100.12,8.2,0.43332,0.00018,24.89566]
[1778553514856,34.73,81100.12,8.2,0.43332,0.00018,24.89566]
[1778553515041,34.73,81110.51,8.2,0.43518,0.00018,24.91833]
[1778553520076,34.73,81115.77,8.2,0.43611,0.00018,24.9295]
[1778553524104,34.72,81106.98,8.2,0.43453,0.00018,24.91052]
[1778553524709,34.72,81106.98,8.2,0.43453,0.00018,24.91052]
[1778553524906,34.72,81106.98,8.2,0.43453,0.00018,24.91052]
[1778553531153,34.73,81106.68,8.2,0.43449,0.00018,24.90997]
[1778553533607,34.73,81106.87,8.2,0.43453,0.00018,24.9104]
[1778553533644,34.73,81106.87,8.2,0.43453,0.00018,24.9104]
[1778553539209,34.72,81114.52,8.2,0.43588,0.00018,24.92679]
[1778553544245,34.72,81115.7,8.2,0.43608,0.00018,24.92919]
[1778553548933,34.71,81113.46,8.2,0.43568,0.00018,24.92433]
[1778553549042,34.71,81113.46,8.2,0.43568,0.00018,24.92433]
[1778553550288,34.71,81120.5,8.2,0.43693,0.00018,24.93924]
[1778553551270,34.71,81120.5,8.2,0.43693,0.00018,24.93924]
[1778553551500,34.71,81121.97,8.2,0.43719,0.00018,24.94231]
[1778553557337,34.71,81124.29,8.2,0.43761,0.00018,24.9472]
[1778553558683,34.71,81124.29,8.2,0.43761,0.00018,24.9472]
[1778553564816,34.71,81125.53,8.2,0.43784,0.00018,24.94982]
[1778553565943,34.71,81124.98,8.2,0.43774,0.00018,24.94869]
[1778553566088,34.71,81124.98,8.2,0.43774,0.00018,24.94869]
[1778553566884,34.71,81123.33,8.2,0.43745,0.00018,24.94525]
[1778553568294,34.71,81123.33,8.2,0.43745,0.00018,24.94525]
[1778553574285,34.72,81123.21,8.2,0.43742,0.00018,24.94103]
[1778553575794,34.72,81122.91,8.2,0.43736,0.00018,24.94042]
[1778553579219,34.72,81123.4,8.2,0.43745,0.00018,24.94147]
[1778553579274,34.72,81123.4,8.2,0.43745,0.00018,24.94147]
[1778553579748,34.72,81123.4,8.2,0.43746,0.00018,24.94148]
[1778553579891,34.72,81121.94,8.2,0.4372,0.00018,24.93843]
[1778553580507,34.72,81121.94,8.2,0.4372,0.00018,24.93843]
[1778553580568,34.72,81118.92,8.2,0.43665,0.00018,24.93206]
[1778553586129,34.72,81118.99,8.2,0.43667,0.00018,24.93225]
[1778553586230,34.72,81118.96,8.2,0.43667,0.00018,24.93221]
[1778553592820,34.72,81118.18,8.2,0.43652,0.00018,24.93046]
[1778553592921,34.71,81118.14,8.2,0.4365,0.00018,24.93031]
[1778553593441,34.71,81118.14,8.2,0.4365,0.00018,24.93031]
[1778553596611,34.71,81118.49,8.2,0.43656,0.00018,24.93098]
[1778553601646,34.71,81115.98,8.2,0.4361,0.00018,24.92553]
[1778553606681,34.7,81117.26,8.2,0.43632,0.00018,24.92814]
[1778553611724,34.7,81116.88,8.2,0.43624,0.00018,24.92722]
[1778553620790,34.69,81118.23,8.2,0.43646,0.00018,24.92989]
[1778553625823,34.68,81118.16,8.2,0.43644,0.00018,24.92963]
[1778553630858,34.68,81118.86,8.2,0.43655,0.00018,24.931]
[1778553636900,34.67,81118.71,8.2,0.4365,0.00018,24.9265]
[1778553641935,34.66,81117.22,8.2,0.43622,0.00018,24.92322]
[1778553646972,34.66,81117.74,8.2,0.4363,0.00018,24.92423]
[1778553648109,34.66,81117.74,8.2,0.4363,0.00018,24.92423]
[1778553654022,34.65,81119.38,8.2,0.43658,0.00018,24.92757]
[1778553659058,34.65,81120.23,8.2,0.43672,0.00018,24.92926]
[1778553664093,34.64,81121.04,8.2,0.43686,0.00018,24.93085]
[1778553669128,34.64,81120.67,8.2,0.43678,0.00018,24.92995]
[1778553674163,34.63,81117.83,8.2,0.43626,0.00018,24.9238]
[1778553679198,34.62,81118.6,8.2,0.43638,0.00018,24.92533]
[1778553682465,34.62,81121.42,8.2,0.43688,0.00018,24.93125]
[1778553682478,34.62,81121.42,8.2,0.43688,0.00018,24.93125]
[1778553682536,34.62,81121.42,8.2,0.43688,0.00018,24.93125]
[1778553682860,34.62,81121.42,8.2,0.43688,0.00018,24.93125]
[1778553682903,34.62,81121.42,8.2,0.43688,0.00018,24.93125]
[1778553682914,34.62,81121.42,8.2,0.43688,0.00018,24.93125]
[1778553683226,34.62,81127.03,8.2,0.43789,0.00018,24.94302]
[1778553684242,34.62,81127.03,8.2,0.43789,0.00018,24.94302]
[1778553684255,34.62,81127.03,8.2,0.43789,0.00018,24.94302]
[1778553685583,34.62,81127.72,8.2,0.43802,0.00018,24.94447]
[1778553691288,34.62,81127.89,8.2,0.43804,0.00018,24.94086]
[1778553694525,34.62,81127.56,8.2,0.43798,0.00018,24.94019]
[1778553694990,34.62,81127.56,8.2,0.43798,0.00018,24.94019]
[1778553694996,34.62,81127.56,8.2,0.43798,0.00018,24.94019]
[1778553696871,34.63,81122.65,8.2,0.4371,0.00018,24.92991]
[1778553698485,34.63,81124.64,8.2,0.43746,0.00018,24.93411]
[1778553699682,34.63,81124.78,8.2,0.43749,0.00018,24.93442]
[1778553699824,34.63,81124.78,8.2,0.43749,0.00018,24.93442]
[1778553701744,34.63,81118.42,8.2,0.43635,0.00018,24.92099]
[1778553707401,34.63,81119.63,8.2,0.43657,0.00018,24.92364]
[1778553709174,34.63,81119.33,8.2,0.43652,0.00018,24.92302]
[1778553709415,34.63,81119.97,8.2,0.43663,0.00018,24.92439]
[1778553713714,34.63,81119.65,8.2,0.43657,0.00018,24.92364]
[1778553713815,34.63,81119.53,8.2,0.43655,0.00018,24.92336]
[1778553714950,34.63,81119.53,8.2,0.43655,0.00018,24.92336]
[1778553715310,34.63,81119.53,8.2,0.43655,0.00018,24.92336]
[1778553719346,34.62,81119.65,8.2,0.43656,0.00018,24.92355]
[1778553719825,34.62,81119.92,8.2,0.43661,0.00018,24.92409]
[1778553721735,34.62,81120.63,8.2,0.43673,0.00018,24.92558]
[1778553722689,34.62,81120.83,8.2,0.43677,0.00018,24.92599]
[1778553723261,34.62,81120.83,8.2,0.43677,0.00018,24.92599]
[1778553723272,34.62,81120.83,8.2,0.43677,0.00018,24.92599]
[1778553723299,34.62,81120.83,8.2,0.43677,0.00018,24.92599]
[1778553723301,34.62,81120.83,8.2,0.43677,0.00018,24.92599]
[1778553723303,34.62,81120.83,8.2,0.43677,0.00018,24.92599]
[1778553723350,34.62,81125.41,8.2,0.43759,0.00018,24.93563]
[1778553723514,34.62,81131.78,8.2,0.43874,0.00018,24.94887]
[1778553725919,34.62,81133.39,8.2,0.43903,0.00018,24.95222]
[1778553731571,34.63,81134.02,8.2,0.43917,0.00018,24.95375]
[1778553733786,34.64,81134.27,8.2,0.43921,0.00018,24.9543]
[1778553733887,34.64,81134.19,8.2,0.4392,0.00018,24.95416]
[1778553739627,34.65,81134.56,8.2,0.43929,0.00018,24.95508]
[1778553743838,34.65,81134.86,8.2,0.43935,0.00018,24.95577]
[1778553743939,34.65,81135.76,8.2,0.43951,0.00018,24.95764]
[1778553749697,34.66,81135.77,8.2,0.43953,0.00018,24.95783]
[1778553751796,34.66,81134.65,8.2,0.43933,0.00018,24.95557]
[1778553751882,34.66,81134.46,8.2,0.43929,0.00018,24.95121]
[1778553756410,34.67,81132.55,8.2,0.43895,0.00018,24.94735]
[1778553758932,34.67,81130.82,8.2,0.43865,0.00018,24.94383]
[1778553758936,34.67,81130.82,8.2,0.43865,0.00018,24.94383]
[1778553758961,34.67,81130.82,8.2,0.43865,0.00018,24.94383]
[1778553759002,34.67,81130.82,8.2,0.43865,0.00018,24.94383]
[1778553759038,34.67,81130.82,8.2,0.43865,0.00018,24.94383]
[1778553759114,34.67,81130.82,8.2,0.43865,0.00018,24.94383]
[1778553759121,34.67,81130.65,8.2,0.43862,0.00018,24.9435]
[1778553760634,34.67,81130.43,8.2,0.43858,0.00018,24.94304]
[1778553765628,34.66,81130.81,8.2,0.43863,0.00018,24.94367]
[1778553770846,34.65,81130.94,8.2,0.43864,0.00018,24.94376]
[1778553772146,34.65,81130.94,8.2,0.43864,0.00018,24.94376]
[1778553777895,34.64,81132.16,8.2,0.43884,0.00018,24.94612]
[1778553782930,34.64,81131.51,8.2,0.43871,0.00018,24.94466]
[1778553784913,34.64,81131.64,8.2,0.43873,0.00018,24.9449]
[1778553792128,34.63,81131.74,8.2,0.43874,0.00018,24.94496]
[1778553793448,34.63,81131.65,8.2,0.43871,0.00018,24.9447]
[1778553803072,34.61,81126.36,8.2,0.43773,0.00018,24.93345]
[1778553805325,34.61,81126.49,8.2,0.43775,0.00018,24.9337]
[1778553805653,34.61,81126.11,8.2,0.43768,0.00018,24.93288]
[1778553812135,34.6,81125.88,8.2,0.43762,0.00018,24.92823]
[1778553817170,34.6,81129.0,8.2,0.43816,0.00018,24.93462]
[1778553819412,34.6,81128.8,8.2,0.43813,0.00018,24.93418]
[1778553819443,34.6,81128.8,8.2,0.43813,0.00018,24.93418]
[1778553819466,34.6,81128.8,8.2,0.43813,0.00018,24.93418]
[1778553826233,34.59,81135.14,8.2,0.43925,0.00018,24.94713]
[1778553827011,34.59,81135.14,8.2,0.43925,0.00018,24.94713]
[1778553827048,34.59,81135.14,8.2,0.43925,0.00018,24.94713]
[1778553827240,34.59,81136.61,8.2,0.43952,0.00018,24.95012]
[1778553830225,34.59,81139.32,8.2,0.44,0.00018,24.95564]
[1778553833456,34.59,81139.55,8.2,0.44005,0.00018,24.9561]
[1778553835898,34.59,81143.25,8.2,0.44071,0.00018,24.96357]
[1778553841338,34.59,81142.88,8.2,0.44064,0.00018,24.96281]
[1778553842477,34.59,81142.88,8.2,0.44064,0.00018,24.96281]
[1778553844451,34.59,81142.82,8.2,0.44063,0.00018,24.96268]
[1778553848871,34.59,81141.41,8.2,0.44038,0.00018,24.95984]
[1778553854429,34.59,81141.01,8.2,0.44031,0.00018,24.95903]
[1778553859464,34.59,81141.91,8.2,0.44047,0.00018,24.96084]
[1778553862327,34.59,81141.67,8.2,0.44042,0.00018,24.96036]
[1778553862407,34.59,81141.67,8.2,0.44042,0.00018,24.96036]
[1778553862412,34.59,81141.67,8.2,0.44042,0.00018,24.96036]
[1778553869534,34.59,81147.57,8.2,0.44149,0.00018,24.97221]
[1778553875339,34.59,81148.67,8.2,0.44168,0.00018,24.97041]
[1778553875511,34.59,81148.67,8.2,0.44168,0.00018,24.97041]
[1778553881618,34.6,81148.33,8.2,0.44163,0.00018,24.96983]
[1778553884925,34.6,81148.39,8.2,0.44164,0.00018,24.96996]
[1778553885022,34.6,81148.39,8.2,0.44164,0.00018,24.96996]
[1778553890994,34.6,81149.24,8.2,0.44181,0.00018,24.97174]
[1778553891027,34.6,81149.24,8.2,0.44181,0.00018,24.97174]
[1778553891040,34.6,81149.24,8.2,0.44181,0.00018,24.97174]
[1778553891059,34.6,81149.24,8.2,0.44181,0.00018,24.97174]
[1778553891076,34.6,81149.24,8.2,0.44181,0.00018,24.97174]
[1778553891096,34.6,81149.24,8.2,0.44181,0.00018,24.97174]
[1778553891764,34.6,81149.24,8.2,0.44181,0.00018,24.97175]
[1778553891794,34.6,81149.24,8.2,0.44181,0.00018,24.97175]
[1778553891846,34.6,81149.24,8.2,0.44181,0.00018,24.97175]
[1778553892057,34.6,81149.24,8.2,0.44181,0.00018,24.97175]
[1778553892253,34.6,81149.24,8.2,0.44181,0.00018,24.97175]
[1778553892394,34.6,81142.75,8.2,0.44064,0.00018,24.95879]
[1778553892770,34.6,81142.75,8.2,0.44064,0.00018,24.95879]
[1778553892948,34.6,81142.75,8.2,0.44064,0.00018,24.95879]
[1778553893036,34.6,81142.75,8.2,0.44064,0.00018,24.95879]
[1778553893316,34.6,81142.75,8.2,0.44064,0.00018,24.95879]
[1778553893374,34.6,81142.75,8.2,0.44064,0.00018,24.95879]
[1778553893413,34.6,81142.75,8.2,0.44064,0.00018,24.95879]
[1778553893441,34.6,81142.75,8.2,0.44064,0.00018,24.95879]
[1778553893518,34.6,81129.94,8.2,0.43833,0.00018,24.9326]
[1778553893895,34.6,81129.94,8.2,0.43833,0.00018,24.9326]
[1778553894231,34.6,81129.94,8.2,0.43833,0.00018,24.9326]
[1778553894289,34.6,81113.96,8.2,0.43545,0.00018,24.89877]
[1778553894891,34.6,81113.96,8.2,0.43545,0.00018,24.89877]
[1778553895033,34.6,81113.96,8.2,0.43545,0.00018,24.89877]
[1778553898750,34.6,81113.93,8.2,0.43544,0.00018,24.89867]
[1778553902765,34.59,81121.51,8.2,0.4368,0.00018,24.9148]
[1778553908000,34.59,81121.8,8.2,0.43684,0.00018,24.91535]
[1778553913842,34.58,81125.16,8.2,0.43743,0.00018,24.92226]
[1778553918221,34.58,81126.94,8.2,0.43774,0.00018,24.92592]
[1778553918783,34.58,81129.09,8.2,0.43813,0.00018,24.93036]
[1778553919002,34.58,81129.09,8.2,0.43813,0.00018,24.93036]
[1778553919106,34.58,81131.49,8.2,0.43856,0.00018,24.93535]
[1778553923959,34.58,81136.39,8.2,0.43944,0.00018,24.94544]
[1778553923998,34.58,81136.39,8.2,0.43944,0.00018,24.94544]
[1778553925167,34.58,81140.25,8.2,0.44014,0.00018,24.9533]
[1778553925267,34.58,81147.99,8.2,0.44153,0.00018,24.96882]
[1778553926034,34.58,81147.99,8.2,0.44153,0.00018,24.96882]
[1778553926607,34.58,81147.99,8.2,0.44153,0.00018,24.96882]
[1778553927168,34.58,81152.91,8.2,0.44242,0.00018,24.97853]
[1778553927211,34.58,81165.13,8.2,0.44463,0.00018,25.00211]
[1778553927947,34.58,81172.08,8.2,0.44588,0.00018,25.01518]
[1778553929961,34.58,81181.27,8.2,0.44754,0.00018,25.03209]
[1778553932350,34.58,81181.91,8.2,0.44766,0.00018,25.03325]
[1778553932393,34.58,81181.91,8.2,0.44766,0.00018,25.03325]
[1778553933287,34.58,81178.79,8.2,0.44708,0.00018,25.02357]
[1778553933916,34.58,81179.94,8.2,0.44729,0.00018,25.02568]
[1778553939027,34.58,81175.76,8.2,0.44654,0.00018,25.01807]
[1778553944062,34.58,81174.82,8.2,0.44638,0.00018,25.01638]
[1778553949097,34.59,81172.66,8.2,0.44599,0.00018,25.0124]
[1778553954132,34.59,81170.9,8.2,0.44568,0.00018,25.00915]
[1778553959167,34.59,81173.65,8.2,0.44618,0.00018,25.01429]
[1778553964211,34.59,81174.19,8.2,0.44628,0.00018,25.01531]
[1778553969246,34.59,81171.12,8.2,0.44572,0.00018,25.00962]
[1778553975288,34.59,81166.81,8.2,0.44494,0.00018,25.00151]
[1778553980323,34.59,81166.91,8.2,0.44496,0.00018,25.00169]
[1778553982427,34.59,81167.01,8.2,0.44498,0.00018,25.00187]
[1778553988379,34.59,81174.16,8.2,0.44627,0.00018,25.01525]
[1778553992419,34.59,81173.72,8.2,0.44618,0.00018,25.01044]
[1778553998449,34.59,81166.91,8.2,0.44495,0.00018,24.9977]
[1778554003484,34.59,81167.31,8.2,0.44502,0.00018,24.99845]
[1778554009526,34.59,81166.45,8.2,0.44487,0.00018,24.9968]
[1778554014561,34.59,81160.54,8.2,0.4438,0.00018,24.98553]
[1778554019596,34.59,81160.06,8.2,0.44372,0.00018,24.98469]
[1778554024631,34.6,81162.06,8.2,0.44409,0.00018,24.98859]
[1778554026309,34.6,81161.38,8.2,0.44397,0.00018,24.9873]
[1778554028659,34.6,81154.37,8.2,0.44271,0.00018,24.97378]
[1778554033696,34.61,81154.13,8.2,0.44268,0.00018,24.97341]
[1778554038731,34.61,81152.37,8.2,0.44237,0.00018,24.97007]
[1778554043766,34.62,81153.45,8.2,0.44258,0.00018,24.97229]
[1778554048802,34.62,81155.15,8.2,0.44289,0.00018,24.97569]
[1778554053837,34.63,81153.13,8.2,0.44253,0.00018,24.96784]
[1778554058872,34.63,81153.62,8.2,0.44263,0.00018,24.96889]
[1778554059865,34.63,81153.62,8.2,0.44263,0.00018,24.96889]
[1778554059944,34.63,81153.62,8.2,0.44263,0.00018,24.96889]
[1778554065080,34.63,81143.88,8.2,0.44087,0.00018,24.94964]
[1778554068460,34.63,81144.73,8.2,0.44102,0.00018,24.95133]
[1778554073978,34.64,81145.89,8.2,0.44124,0.00018,24.95375]
[1778554079016,34.64,81144.98,8.2,0.44109,0.00018,24.95205]
[1778554084051,34.65,81143.37,8.2,0.44081,0.00018,24.94894]
[1778554087206,34.65,81143.38,8.2,0.44082,0.00018,24.94899]
[1778554093114,34.65,81143.76,8.2,0.44089,0.00018,24.9498]
[1778554098149,34.65,81141.93,8.2,0.44056,0.00018,24.94611]
[1778554098816,34.65,81141.93,8.2,0.44056,0.00018,24.94611]
[1778554104191,34.65,81141.77,8.2,0.44053,0.00018,24.94578]
[1778554109226,34.65,81141.48,8.2,0.44048,0.00018,24.94518]
[1778554109827,34.65,81141.48,8.2,0.44048,0.00018,24.94518]
[1778554111833,34.65,81141.48,8.2,0.44048,0.00018,24.94518]
[1778554111848,34.65,81141.48,8.2,0.44048,0.00018,24.94518]
[1778554111912,34.65,81141.48,8.2,0.44048,0.00018,24.94518]
[1778554112412,34.65,81141.48,8.2,0.44048,0.00018,24.94518]
[1778554112454,34.65,81138.77,8.2,0.43998,0.00018,24.93568]
[1778554114927,34.65,81133.03,8.2,0.43894,0.00018,24.92395]
[1778554119583,34.65,81133.18,8.2,0.43896,0.00018,24.92418]
[1778554119684,34.64,81135.02,8.2,0.43929,0.00018,24.92791]
[1778554123200,34.64,81136.67,8.2,0.43959,0.00018,24.93128]
[1778554123431,34.64,81136.67,8.2,0.43959,0.00018,24.93128]
[1778554123456,34.64,81136.67,8.2,0.43959,0.00018,24.93128]
[1778554125338,34.64,81143.11,8.2,0.44074,0.00018,24.94429]
[1778554126416,34.64,81143.11,8.2,0.44074,0.00018,24.94429]
[1778554126458,34.64,81143.11,8.2,0.44074,0.00018,24.94429]
[1778554126485,34.64,81143.11,8.2,0.44074,0.00018,24.94429]
[1778554130711,34.64,81149.72,8.2,0.44193,0.00018,24.95742]
[1778554130771,34.64,81149.49,8.2,0.44189,0.00018,24.95695]
[1778554132707,34.64,81149.49,8.2,0.44189,0.00018,24.95695]
[1778554137453,34.65,81151.37,8.2,0.44224,0.00018,24.96078]
[1778554143464,34.66,81154.21,8.2,0.44277,0.00018,24.96647]
[1778554145277,34.66,81154.61,8.2,0.44284,0.00018,24.96727]
[1778554145495,34.66,81153.96,8.2,0.44273,0.00018,24.96602]
[1778554150526,34.66,81153.23,8.2,0.4426,0.00018,24.96461]
[1778554155561,34.66,81153.4,8.2,0.44263,0.00018,24.96496]
[1778554160596,34.66,81156.29,8.2,0.44315,0.00018,24.97059]
[1778554165631,34.66,81157.25,8.2,0.44333,0.00018,24.97246]
[1778554171673,34.66,81158.03,8.2,0.44346,0.00018,24.96997]
[1778554177715,34.66,81157.33,8.2,0.44333,0.00018,24.96863]
[1778554182789,34.66,81160.89,8.2,0.44398,0.00018,24.97548]
[1778554182882,34.66,81160.95,8.2,0.44399,0.00018,24.9756]
[1778554183109,34.66,81160.95,8.2,0.44399,0.00018,24.9756]
[1778554183757,34.67,81168.43,8.2,0.44534,0.00018,24.98978]
[1778554190806,34.67,81169.22,8.2,0.44549,0.00018,24.99136]
[1778554193180,34.67,81169.53,8.2,0.44555,0.00018,24.99197]
[1778554193828,34.67,81166.88,8.2,0.44507,0.00018,24.987]
[1778554197186,34.67,81165.76,8.2,0.44487,0.00018,24.98491]
[1778554197856,34.68,81165.14,8.2,0.44476,0.00018,24.98376]
[1778554202891,34.68,81164.76,8.2,0.4447,0.00018,24.98312]
[1778554207927,34.69,81163.55,8.2,0.4445,0.00018,24.98091]
[1778554209238,34.69,81163.55,8.2,0.4445,0.00018,24.98091]
[1778554209941,34.69,81174.07,8.2,0.4464,0.00018,25.00062]
[1778554211735,34.69,81174.07,8.2,0.4464,0.00018,25.00062]
[1778554217650,34.69,81175.67,8.2,0.44669,0.00018,25.00362]
[1778554221768,34.69,81177.66,8.2,0.44705,0.00018,25.00729]
[1778554221943,34.69,81180.69,8.2,0.4476,0.00018,25.0128]
[1778554221997,34.69,81180.69,8.2,0.4476,0.00018,25.0128]
[1778554222715,34.69,81180.69,8.2,0.4476,0.00018,25.0128]
[1778554222739,34.69,81180.69,8.2,0.4476,0.00018,25.0128]
[1778554222931,34.69,81180.69,8.2,0.4476,0.00018,25.0128]
[1778554222790,34.69,81189.13,8.2,0.44912,0.00018,25.02789]
[1778554222944,34.69,81189.13,8.2,0.44912,0.00018,25.02789]
[1778554223035,34.69,81198.9,8.2,0.45088,0.00018,25.04491]
[1778554224057,34.69,81198.9,8.2,0.45088,0.00018,25.04491]
[1778554224064,34.69,81198.9,8.2,0.45088,0.00018,25.04491]
[1778554224083,34.69,81198.9,8.2,0.45088,0.00018,25.04491]
[1778554226845,34.69,81204.49,8.2,0.45189,0.00018,25.05442]
[1778554226952,34.69,81206.04,8.2,0.45217,0.00018,25.05702]
[1778554227121,34.69,81206.04,8.2,0.45217,0.00018,25.05702]
[1778554227143,34.69,81206.04,8.2,0.45217,0.00018,25.05702]
[1778554227464,34.69,81206.04,8.2,0.45217,0.00018,25.05702]
[1778554227609,34.69,81206.04,8.2,0.45217,0.00018,25.05702]
[1778554227613,34.69,81206.04,8.2,0.45217,0.00018,25.05702]
[1778554227901,34.69,81206.04,8.2,0.45217,0.00018,25.05702]
[1778554227935,34.69,81209.67,8.2,0.45282,0.00018,25.0631]
[1778554228075,34.69,81215.99,8.2,0.45397,0.00018,25.0735]
[1778554233110,34.69,81219.07,8.2,0.45452,0.00018,25.07453]
[1778554234030,34.69,81219.07,8.2,0.45452,0.00018,25.07453]
[1778554234559,34.69,81219.07,8.2,0.45452,0.00018,25.07453]
[1778554241124,34.7,81217.04,8.2,0.45415,0.00018,25.07127]
[1778554245397,34.7,81214.13,8.2,0.45363,0.00018,25.06654]
[1778554245498,34.7,81212.47,8.2,0.45333,0.00018,25.06382]
[1778554251236,34.7,81213.81,8.2,0.45357,0.00018,25.06599]
[1778554256274,34.69,81214.57,8.2,0.4537,0.00018,25.0672]
[1778554259357,34.69,81214.33,8.2,0.45366,0.00018,25.06679]
[1778554259401,34.69,81214.55,8.2,0.45369,0.00018,25.06714]
[1778554261984,34.69,81213.88,8.2,0.45358,0.00018,25.06606]
[1778554262316,34.69,81213.53,8.2,0.45351,0.00018,25.06549]
[1778554264957,34.69,81211.26,8.2,0.4531,0.00018,25.06174]
[1778554267353,34.69,81208.93,8.2,0.45268,0.00018,25.05784]
[1778554271121,34.69,81208.69,8.2,0.45263,0.00018,25.05741]
[1778554276416,34.68,81207.73,8.2,0.45245,0.00018,25.05575]
[1778554278894,34.68,81207.37,8.2,0.45238,0.00018,25.05514]
[1778554280461,34.68,81206.11,8.2,0.45215,0.00018,25.05301]
[1778554281611,34.68,81206.35,8.2,0.4522,0.00018,25.05341]
[1778554287493,34.68,81204.11,8.2,0.45178,0.00018,25.04956]
[1778554292528,34.67,81204.01,8.2,0.45175,0.00018,25.04535]
[1778554298570,34.67,81203.29,8.2,0.45161,0.00018,25.04408]
[1778554304612,34.66,81205.45,8.2,0.452,0.00018,25.04767]
[1778554307094,34.66,81205.3,8.2,0.45197,0.00018,25.0474]
[1778554312668,34.66,81205.83,8.2,0.45206,0.00018,25.04824]
[1778554317704,34.65,81207.23,8.2,0.4523,0.00018,25.05055]
[1778554319331,34.65,81207.23,8.2,0.4523,0.00018,25.05055]
[1778554319359,34.65,81207.23,8.2,0.4523,0.00018,25.05055]
[1778554322738,34.65,81218.46,8.2,0.45433,0.00018,25.06904]
[1778554323299,34.65,81218.46,8.2,0.45433,0.00018,25.06904]
[1778554323674,34.65,81218.46,8.2,0.45433,0.00018,25.06904]
[1778554324309,34.65,81221.54,8.2,0.45488,0.00018,25.074]
[1778554324341,34.65,81221.54,8.2,0.45488,0.00018,25.074]
[1778554324350,34.65,81221.54,8.2,0.45488,0.00018,25.074]
[1778554324752,34.65,81223.56,8.2,0.45525,0.00018,25.07724]
[1778554325505,34.65,81223.56,8.2,0.45525,0.00018,25.07724]
[1778554325714,34.65,81223.56,8.2,0.45525,0.00018,25.07724]
[1778554325891,34.65,81223.56,8.2,0.45525,0.00018,25.07724]
[1778554327382,34.65,81233.11,8.2,0.45698,0.00018,25.09224]
[1778554327773,34.65,81233.3,8.2,0.45701,0.00018,25.09253]
[1778554329558,34.65,81233.27,8.2,0.45701,0.00018,25.09249]
[1778554329790,34.65,81232.71,8.2,0.45691,0.00018,25.09163]
[1778554330110,34.65,81232.71,8.2,0.45691,0.00018,25.09163]
[1778554330797,34.65,81232.95,8.2,0.45695,0.00018,25.092]
[1778554331414,34.65,81232.95,8.2,0.45695,0.00018,25.092]
[1778554331804,34.65,81233.04,8.2,0.45697,0.00018,25.09214]
[1778554336839,34.65,81233.1,8.2,0.45698,0.00018,25.09223]
[1778554341876,34.65,81233.24,8.2,0.457,0.00018,25.09244]
[1778554344352,34.65,81233.56,8.2,0.45706,0.00018,25.09293]
[1778554344896,34.65,81232.08,8.2,0.45679,0.00018,25.09065]
[1778554345088,34.65,81232.08,8.2,0.45679,0.00018,25.09065]
[1778554345898,34.65,81232.08,8.2,0.45679,0.00018,25.09065]
[1778554348265,34.65,81232.02,8.2,0.45678,0.00018,25.09056]
[1778554352002,34.65,81227.51,8.2,0.45597,0.00018,25.08351]
[1778554352952,34.65,81228.27,8.2,0.4561,0.00018,25.08072]
[1778554354114,34.65,81229.09,8.2,0.45624,0.00018,25.082]
[1778554354739,34.65,81229.09,8.2,0.45624,0.00018,25.082]
[1778554355355,34.65,81229.02,8.2,0.45623,0.00018,25.0819]
[1778554355973,34.65,81229.01,8.2,0.45623,0.00018,25.08188]
[1778554356225,34.65,81229.01,8.2,0.45623,0.00018,25.08188]
[1778554356980,34.65,81228.43,8.2,0.45612,0.00018,25.08097]
[1778554362015,34.65,81229.72,8.2,0.45636,0.00018,25.083]
[1778554366824,34.65,81230.12,8.2,0.45643,0.00018,25.08362]
[1778554367182,34.65,81231.54,8.2,0.45669,0.00018,25.08584]
[1778554368319,34.65,81236.69,8.2,0.45762,0.00018,25.09377]
[1778554368334,34.65,81236.69,8.2,0.45762,0.00018,25.09377]
[1778554368503,34.65,81236.69,8.2,0.45762,0.00018,25.09377]
[1778554369064,34.65,81243.57,8.2,0.45887,0.00018,25.10415]
[1778554371616,34.65,81245.74,8.2,0.45926,0.00018,25.10739]
[1778554375088,34.65,81245.07,8.2,0.45914,0.00018,25.1064]
[1778554380340,34.66,81245.37,8.2,0.4592,0.00018,25.10686]
[1778554380614,34.66,81245.21,8.2,0.45917,0.00018,25.10662]
[1778554382155,34.66,81251.14,8.2,0.46024,0.00018,25.11533]
[1778554385853,34.66,81251.55,8.2,0.46032,0.00018,25.11593]
[1778554390212,34.66,81259.57,8.2,0.46177,0.00018,25.12742]
[1778554394192,34.66,81260.63,8.2,0.46197,0.00018,25.12893]
[1778554394386,34.66,81260.63,8.2,0.46197,0.00018,25.12893]
[1778554396636,34.66,81264.26,8.2,0.46263,0.00018,25.134]
[1778554397031,34.66,81264.26,8.2,0.46263,0.00018,25.134]
[1778554399684,34.67,81264.92,8.2,0.46275,0.00018,25.13493]
[1778554400283,34.67,81259.37,8.2,0.46175,0.00018,25.1272]
[1778554401290,34.67,81251.4,8.2,0.4603,0.00018,25.11581]
[1778554406325,34.67,81247.12,8.2,0.45954,0.00018,25.10961]
[1778554411360,34.68,81247.49,8.2,0.45961,0.00018,25.10622]
[1778554412396,34.68,81247.49,8.2,0.45961,0.00018,25.10622]
[1778554417657,34.69,81244.51,8.2,0.45908,0.00018,25.10187]
[1778554417665,34.69,81244.51,8.2,0.45908,0.00018,25.10187]
[1778554417720,34.69,81244.51,8.2,0.45908,0.00018,25.10187]
[1778554417735,34.69,81244.51,8.2,0.45908,0.00018,25.10187]
[1778554417747,34.69,81244.72,8.2,0.45912,0.00018,25.10221]
[1778554419416,34.69,81235.95,8.2,0.45753,0.00018,25.089]
[1778554424451,34.69,81236.28,8.2,0.45759,0.00018,25.08951]
[1778554429486,34.69,81236.02,8.2,0.45754,0.00018,25.08911]
[1778554432971,34.69,81236.02,8.2,0.45754,0.00018,25.08911]
[1778554433514,34.69,81226.75,8.2,0.45587,0.00018,25.07472]
[1778554434195,34.69,81226.75,8.2,0.45587,0.00018,25.07472]
[1778554434521,34.69,81223.29,8.2,0.45524,0.00018,25.06924]
[1778554437228,34.69,81223.42,8.2,0.45527,0.00018,25.06944]
[1778554438865,34.69,81223.26,8.2,0.45524,0.00018,25.06918]
[1778554444591,34.68,81223.41,8.2,0.45526,0.00018,25.06938]
[1778554448620,34.68,81229.48,8.2,0.45635,0.00018,25.07894]
[1778554453089,34.68,81230.75,8.2,0.45658,0.00018,25.08092]
[1778554453128,34.68,81230.75,8.2,0.45658,0.00018,25.08092]
[1778554453135,34.68,81231.44,8.2,0.45671,0.00018,25.08199]
[1778554454597,34.68,81231.35,8.2,0.45669,0.00018,25.08185]
[1778554457803,34.68,81234.54,8.2,0.45727,0.00018,25.08678]
[1778554459502,34.68,81231.56,8.2,0.45673,0.00018,25.08218]
[1778554463265,34.68,81231.17,8.2,0.45666,0.00018,25.08158]
[1778554465733,34.68,81234.15,8.2,0.4572,0.00018,25.08619]
[1778554465834,34.68,81234.77,8.2,0.45731,0.00018,25.08714]
[1778554466331,34.68,81234.77,8.2,0.45731,0.00018,25.08714]
[1778554466745,34.68,81234.79,8.2,0.45731,0.00018,25.08717]
[1778554467586,34.68,81234.79,8.2,0.45731,0.00018,25.08717]
[1778554473794,34.69,81238.98,8.2,0.45807,0.00018,25.0896]
[1778554478829,34.69,81239.08,8.2,0.45809,0.00018,25.08978]
[1778554483864,34.69,81240.67,8.2,0.45838,0.00018,25.0922]
[1778554488900,34.69,81241.05,8.2,0.45845,0.00018,25.0928]
[1778554494942,34.7,81240.85,8.2,0.45842,0.00018,25.09252]
[1778554495924,34.7,81240.85,8.2,0.45842,0.00018,25.09252]
[1778554495952,34.7,81240.89,8.2,0.45843,0.00018,25.09259]
[1778554496356,34.7,81240.89,8.2,0.45843,0.00018,25.09259]
[1778554496959,34.7,81241.51,8.2,0.45854,0.00018,25.09352]
[1778554498564,34.7,81242.29,8.2,0.45868,0.00018,25.09469]
[1778554499966,34.7,81242.29,8.2,0.45868,0.00018,25.09469]
[1778554504657,34.7,81244.44,8.2,0.45907,0.00018,25.09791]
[1778554505040,34.7,81244.44,8.2,0.45907,0.00018,25.09791]
[1778554509752,34.7,81243.18,8.2,0.45885,0.00018,25.09604]
[1778554509761,34.7,81243.18,8.2,0.45885,0.00018,25.09604]
[1778554509772,34.7,81243.18,8.2,0.45885,0.00018,25.09604]
[1778554512065,34.7,81232.29,8.2,0.45688,0.00018,25.07951]
[1778554518107,34.7,81229.67,8.2,0.45641,0.00018,25.07545]
[1778554520423,34.7,81229.75,8.2,0.45642,0.00018,25.07558]
[1778554521013,34.7,81229.75,8.2,0.45642,0.00018,25.07558]
[1778554523770,34.7,81230.04,8.2,0.45648,0.00018,25.07603]
[1778554524149,34.7,81230.07,8.2,0.45648,0.00018,25.07608]
[1778554528831,34.7,81226.27,8.2,0.45579,0.00018,25.07012]
[1778554530490,34.7,81222.95,8.2,0.45519,0.00018,25.06485]
[1778554536233,34.7,81222.46,8.2,0.45509,0.00018,25.06005]
[1778554541268,34.7,81222.81,8.2,0.45515,0.00018,25.06059]
[1778554546303,34.7,81221.95,8.2,0.455,0.00018,25.05921]
[1778554550713,34.7,81220.82,8.2,0.45479,0.00018,25.05739]
[1778554550760,34.7,81220.82,8.2,0.45479,0.00018,25.05739]
[1778554551813,34.7,81220.49,8.2,0.45473,0.00018,25.05685]
[1778554551843,34.7,81213.96,8.2,0.45355,0.00018,25.04624]
[1778554556979,34.69,81209.49,8.2,0.45274,0.00018,25.03883]
[1778554559842,34.69,81209.91,8.2,0.45281,0.00018,25.0395]
[1778554566178,34.69,81209.56,8.2,0.45274,0.00018,25.03885]
[1778554566443,34.68,81216.26,8.2,0.45395,0.00018,25.04987]
[1778554568457,34.68,81222.77,8.2,0.45512,0.00018,25.06036]
[1778554571655,34.68,81223.58,8.2,0.45527,0.00018,25.06165]
[1778554571699,34.68,81223.58,8.2,0.45527,0.00018,25.06165]
[1778554571753,34.68,81225.99,8.2,0.4557,0.00018,25.06547]
[1778554577520,34.68,81227.25,8.2,0.45593,0.00018,25.06747]
[1778554582555,34.68,81226.44,8.2,0.45579,0.00018,25.0662]
[1778554586447,34.68,81226.83,8.2,0.45586,0.00018,25.06682]
[1778554586522,34.68,81226.83,8.2,0.45586,0.00018,25.06682]
[1778554586952,34.68,81226.83,8.2,0.45586,0.00018,25.06682]
[1778554587046,34.68,81220.39,8.2,0.4547,0.00018,25.05656]
[1778554587357,34.68,81220.39,8.2,0.4547,0.00018,25.05656]
[1778554587590,34.68,81211.45,8.2,0.45308,0.00018,25.04197]
[1778554589065,34.68,81211.45,8.2,0.45308,0.00018,25.04197]
[1778554594639,34.68,81212.05,8.2,0.45317,0.00018,25.0389]
[1778554599674,34.68,81211.63,8.2,0.45309,0.00018,25.03816]
[1778554604709,34.67,81211.52,8.2,0.45306,0.00018,25.03793]
[1778554609744,34.67,81208.53,8.2,0.45252,0.00018,25.03291]
[1778554614779,34.66,81211.06,8.2,0.45297,0.00018,25.03708]
[1778554619814,34.66,81211.81,8.2,0.4531,0.00018,25.03828]
[1778554620950,34.66,81211.81,8.2,0.4531,0.00018,25.03828]
[1778554621828,34.66,81217.64,8.2,0.45415,0.00018,25.04783]
[1778554626863,34.66,81218.46,8.2,0.45429,0.00018,25.04912]
[1778554631898,34.65,81223.54,8.2,0.45521,0.00018,25.05727]
[1778554636933,34.65,81223.1,8.2,0.45513,0.00018,25.05655]
[1778554641968,34.65,81223.83,8.2,0.45526,0.00018,25.05771]
[1778554647003,34.65,81220.17,8.2,0.45459,0.00018,25.05183]
[1778554650650,34.65,81222.31,8.2,0.45498,0.00018,25.05527]
[1778554650685,34.65,81222.31,8.2,0.45498,0.00018,25.05527]
[1778554651072,34.65,81222.31,8.2,0.45498,0.00018,25.05527]
[1778554651173,34.65,81227.62,8.2,0.45593,0.00018,25.05971]
[1778554652458,34.65,81232.02,8.2,0.45673,0.00018,25.06659]
[1778554654533,34.65,81232.75,8.2,0.45686,0.00018,25.06772]
[1778554656113,34.65,81232.38,8.2,0.4568,0.00018,25.06715]
[1778554662108,34.65,81225.68,8.2,0.45558,0.00018,25.05665]
[1778554665872,34.65,81225.67,8.2,0.45558,0.00018,25.05665]
[1778554671052,34.65,81226.15,8.2,0.45567,0.00018,25.05742]
[1778554676207,34.66,81230.27,8.2,0.45642,0.00018,25.0639]
[1778554680844,34.66,81228.87,8.2,0.45617,0.00018,25.06172]
[1778554681241,34.66,81229.9,8.2,0.45635,0.00018,25.06333]
[1778554687283,34.66,81230.76,8.2,0.45651,0.00018,25.06469]
[1778554692318,34.66,81231.16,8.2,0.45659,0.00018,25.06532]
[1778554697354,34.66,81229.01,8.2,0.4562,0.00018,25.06198]
[1778554698486,34.66,81227.89,8.2,0.456,0.00018,25.06022]
[1778554704403,34.66,81230.28,8.2,0.45643,0.00018,25.06398]
[1778554710445,34.66,81230.24,8.2,0.45642,0.00018,25.06393]
[1778554717483,34.66,81229.8,8.2,0.45634,0.00018,25.05925]
[1778554719719,34.66,81224.85,8.2,0.45544,0.00018,25.05146]
[1778554722774,34.66,81222.39,8.2,0.455,0.00018,25.04753]
[1778554728571,34.66,81222.84,8.2,0.45508,0.00018,25.04825]
[1778554732157,34.66,81222.78,8.2,0.45507,0.00018,25.04815]
[1778554737634,34.66,81223.07,8.2,0.45512,0.00018,25.04861]
[1778554742669,34.66,81223.1,8.2,0.45512,0.00018,25.04866]
[1778554744486,34.66,81223.1,8.2,0.45512,0.00018,25.04866]
[1778554746697,34.66,81229.39,8.2,0.45626,0.00018,25.05861]
[1778554751738,34.66,81229.41,8.2,0.45627,0.00018,25.05865]
[1778554756773,34.67,81229.82,8.2,0.45635,0.00018,25.05931]
[1778554761808,34.67,81223.06,8.2,0.45512,0.00018,25.04864]
[1778554763014,34.67,81223.06,8.2,0.45512,0.00018,25.04864]
[1778554768857,34.67,81222.84,8.2,0.45508,0.00018,25.04829]
[1778554773892,34.67,81222.4,8.2,0.45499,0.00018,25.04358]
[1778554778927,34.67,81222.89,8.2,0.45508,0.00018,25.04437]
[1778554781290,34.67,81222.93,8.2,0.45509,0.00018,25.04443]
[1778554786984,34.67,81226.54,8.2,0.45574,0.00018,25.05017]
[1778554790824,34.67,81228.99,8.2,0.45619,0.00018,25.05403]
[1778554791476,34.67,81228.99,8.2,0.45619,0.00018,25.05403]
[1778554791478,34.67,81228.99,8.2,0.45619,0.00018,25.05403]
[1778554791498,34.67,81228.99,8.2,0.45619,0.00018,25.05403]
[1778554791503,34.67,81228.99,8.2,0.45619,0.00018,25.05403]
[1778554791504,34.67,81228.99,8.2,0.45619,0.00018,25.05403]
[1778554792018,34.67,81233.36,8.2,0.45698,0.00018,25.06084]
[1778554797053,34.67,81237.83,8.2,0.45779,0.00018,25.06768]
[1778554800425,34.67,81237.64,8.2,0.45775,0.00018,25.06739]
[1778554800601,34.67,81237.52,8.2,0.45773,0.00018,25.0672]
[1778554802120,34.67,81234.72,8.2,0.45722,0.00018,25.06291]
[1778554802163,34.67,81234.72,8.2,0.45722,0.00018,25.06291]
[1778554805279,34.67,81237.52,8.2,0.45773,0.00018,25.06719]
[1778554807172,34.67,81237.56,8.2,0.45774,0.00018,25.06725]
[1778554810350,34.66,81236.8,8.2,0.4576,0.00018,25.06608]
[1778554816193,34.66,81238.03,8.2,0.45782,0.00018,25.06794]
[1778554822234,34.66,81238.09,8.2,0.45783,0.00018,25.06802]
[1778554826498,34.66,81238.4,8.2,0.45788,0.00018,25.06849]
[1778554826857,34.66,81238.4,8.2,0.45788,0.00018,25.06849]
[1778554832304,34.66,81235.57,8.2,0.45736,0.00018,25.06016]
[1778554838346,34.66,81235.46,8.2,0.45734,0.00018,25.05999]
[1778554839892,34.66,81235.46,8.2,0.45734,0.00018,25.05999]
[1778554840043,34.66,81235.46,8.2,0.45734,0.00018,25.05999]
[1778554840104,34.66,81235.46,8.2,0.45734,0.00018,25.05999]
[1778554840332,34.66,81235.46,8.2,0.45734,0.00018,25.05999]
[1778554840360,34.66,81236.8,8.2,0.45758,0.00018,25.06204]
[1778554841367,34.66,81244.71,8.2,0.45902,0.00018,25.07397]
[1778554846402,34.66,81249.45,8.2,0.45988,0.00018,25.08099]
[1778554850998,34.67,81251.63,8.2,0.46028,0.00018,25.08419]
[1778554854506,34.67,81259.49,8.2,0.46171,0.00018,25.09545]
[1778554856017,34.67,81260.3,8.2,0.46185,0.00018,25.09659]
[1778554857561,34.67,81259.28,8.2,0.46167,0.00018,25.09515]
[1778554858012,34.67,81258.89,8.2,0.4616,0.00018,25.09459]
[1778554863548,34.67,81257.65,8.2,0.46137,0.00018,25.09282]
[1778554868583,34.67,81258.32,8.2,0.4615,0.00018,25.09381]
[1778554874125,34.67,81256.68,8.2,0.46121,0.00018,25.09152]
[1778554874626,34.68,81262.24,8.2,0.46222,0.00018,25.09936]
[1778554877059,34.67,81264.36,8.2,0.4626,0.00018,25.10231]
[1778554877063,34.67,81264.36,8.2,0.4626,0.00018,25.10231]
[1778554878152,34.67,81264.36,8.2,0.4626,0.00018,25.10231]
[1778554878277,34.67,81264.36,8.2,0.4626,0.00018,25.10231]
[1778554883689,34.68,81270.49,8.2,0.46371,0.00018,25.11071]
[1778554889207,34.68,81270.36,8.2,0.46369,0.00018,25.11054]
[1778554890509,34.68,81270.35,8.2,0.46369,0.00018,25.11053]
[1778554890562,34.68,81270.35,8.2,0.46369,0.00018,25.11053]
[1778554892836,34.68,81273.34,8.2,0.46422,0.00018,25.11056]
[1778554893160,34.68,81273.34,8.2,0.46422,0.00018,25.11056]
[1778554898795,34.68,81271.58,8.2,0.46391,0.00018,25.10821]
[1778554903830,34.68,81270.58,8.2,0.46372,0.00018,25.10684]
[1778554908865,34.68,81270.26,8.2,0.46366,0.00018,25.10641]
[1778554914907,34.68,81274.44,8.2,0.46442,0.00018,25.11203]
[1778554917928,34.68,81264.97,8.2,0.46271,0.00018,25.09918]
[1778554922963,34.68,81264.08,8.2,0.46254,0.00018,25.09795]
[1778554927998,34.68,81264.23,8.2,0.46257,0.00018,25.09815]
[1778554933033,34.68,81261.07,8.2,0.462,0.00018,25.09374]
[1778554938070,34.68,81255.89,8.2,0.46106,0.00018,25.0864]
[1778554943105,34.68,81256.81,8.2,0.46123,0.00018,25.08774]
[1778554949148,34.68,81256.84,8.2,0.46124,0.00018,25.08781]
[1778554954184,34.69,81255.22,8.2,0.46094,0.00018,25.08156]
[1778554955655,34.69,81255.22,8.2,0.46094,0.00018,25.08156]
[1778554956078,34.69,81252.02,8.2,0.46037,0.00018,25.07696]
[1778554956176,34.69,81252.02,8.2,0.46037,0.00018,25.07696]
[1778554956666,34.69,81244.07,8.2,0.45893,0.00018,25.0653]
[1778554957641,34.69,81238.08,8.2,0.45784,0.00018,25.05629]
[1778554964254,34.69,81237.35,8.2,0.45771,0.00018,25.05518]
[1778554965663,34.69,81237.35,8.2,0.45771,0.00018,25.05518]
[1778554969154,34.69,81236.51,8.2,0.45756,0.00018,25.0539]
[1778554969156,34.69,81236.51,8.2,0.45756,0.00018,25.0539]
[1778554969289,34.69,81238.23,8.2,0.45787,0.00018,25.05652]
[1778554972288,34.69,81243.58,8.2,0.45884,0.00018,25.06461]
[1778554977345,34.7,81244.98,8.2,0.45911,0.00018,25.06677]
[1778554981814,34.71,81245.48,8.2,0.45921,0.00018,25.06756]
[1778554987415,34.71,81243.4,8.2,0.45884,0.00018,25.06455]
[1778554992450,34.72,81245.72,8.2,0.45927,0.00018,25.06806]
[1778554997485,34.73,81242.06,8.2,0.45862,0.00018,25.06269]
[1778555002527,34.74,81241.41,8.2,0.45852,0.00018,25.06178]
[1778555007562,34.74,81241.65,8.2,0.45857,0.00018,25.06221]
[1778555012597,34.75,81242.78,8.2,0.45878,0.00018,25.05997]
[1778555017632,34.76,81242.81,8.2,0.45879,0.00018,25.06009]
[1778555022667,34.76,81243.59,8.2,0.45894,0.00018,25.06131]
[1778555027702,34.77,81243.46,8.2,0.45893,0.00018,25.06118]
[1778555032737,34.78,81241.41,8.2,0.45857,0.00018,25.05819]
[1778555037772,34.78,81243.47,8.2,0.45895,0.00018,25.06133]
[1778555042532,34.79,81243.27,8.2,0.45892,0.00018,25.06108]
[1778555042618,34.79,81243.27,8.2,0.45892,0.00018,25.06108]
[1778555042665,34.79,81243.27,8.2,0.45892,0.00018,25.06108]
[1778555042762,34.79,81243.27,8.2,0.45892,0.00018,25.06108]
[1778555042807,34.79,81240.22,8.2,0.45837,0.00018,25.05654]
[1778555042851,34.79,81240.22,8.2,0.45837,0.00018,25.05654]
[1778555043814,34.79,81232.68,8.2,0.45701,0.00018,25.04508]
[1778555044573,34.79,81232.68,8.2,0.45701,0.00018,25.04508]
[1778555046023,34.79,81232.95,8.2,0.45706,0.00018,25.04549]
[1778555046498,34.79,81232.95,8.2,0.45706,0.00018,25.04549]
[1778555046522,34.79,81232.95,8.2,0.45706,0.00018,25.04549]
[1778555046523,34.79,81232.95,8.2,0.45706,0.00018,25.04549]
[1778555046530,34.79,81232.95,8.2,0.45706,0.00018,25.04549]
[1778555046835,34.79,81226.71,8.2,0.45594,0.00018,25.0358]
[1778555051281,34.79,81223.01,8.2,0.45527,0.00018,25.02997]
[1778555052203,34.79,81222.86,8.2,0.45524,0.00018,25.02973]
[1778555054864,34.79,81222.63,8.2,0.4552,0.00018,25.02938]
[1778555055295,34.79,81222.63,8.2,0.4552,0.00018,25.02938]
[1778555055386,34.79,81222.42,8.2,0.45516,0.00018,25.02904]
[1778555056563,34.79,81222.42,8.2,0.45516,0.00018,25.02904]
[1778555056600,34.79,81222.6,8.2,0.4552,0.00018,25.02932]
[1778555060219,34.79,81221.99,8.2,0.45509,0.00018,25.02835]
[1778555060305,34.79,81221.99,8.2,0.45509,0.00018,25.02836]
[1778555060941,34.79,81221.99,8.2,0.45509,0.00018,25.02836]
[1778555061521,34.79,81221.99,8.2,0.45509,0.00018,25.02836]
[1778555061551,34.79,81222.05,8.2,0.4551,0.00018,25.02846]
[1778555062568,34.79,81222.05,8.2,0.4551,0.00018,25.02846]
[1778555062669,34.79,81221.36,8.2,0.45497,0.00018,25.02736]
[1778555063622,34.79,81221.36,8.2,0.45497,0.00018,25.02736]
[1778555068989,34.79,81219.3,8.2,0.4546,0.00018,25.02403]
[1778555073830,34.79,81221.21,8.2,0.45493,0.00018,25.02307]
[1778555074027,34.79,81220.69,8.2,0.45484,0.00018,25.02223]
[1778555079006,34.79,81220.89,8.2,0.45487,0.00018,25.02256]
[1778555079762,34.79,81220.89,8.2,0.45487,0.00018,25.02256]
[1778555079062,34.79,81220.74,8.2,0.45485,0.00018,25.02232]
[1778555080069,34.79,81220.67,8.2,0.45483,0.00018,25.02221]
[1778555081065,34.79,81220.67,8.2,0.45483,0.00018,25.02221]
[1778555081076,34.79,81220.71,8.2,0.45484,0.00018,25.02227]
[1778555086111,34.79,81221.31,8.2,0.45495,0.00018,25.02322]
[1778555091146,34.79,81222.46,8.2,0.45515,0.00018,25.02504]
[1778555093350,34.79,81222.14,8.2,0.4551,0.00018,25.02453]
[1778555093362,34.79,81222.14,8.2,0.4551,0.00018,25.02453]
[1778555093409,34.79,81221.65,8.2,0.45501,0.00018,25.02374]
[1778555094166,34.79,81221.65,8.2,0.45501,0.00018,25.02374]
[1778555094268,34.79,81221.65,8.2,0.45501,0.00018,25.02374]
[1778555094341,34.79,81221.65,8.2,0.45501,0.00018,25.02374]
[1778555094409,34.79,81227.14,8.2,0.456,0.00018,25.03243]
[1778555095205,34.79,81227.14,8.2,0.456,0.00018,25.03243]
[1778555095264,34.79,81220.3,8.2,0.45476,0.00018,25.02159]
[1778555101031,34.79,81216.2,8.2,0.45403,0.00018,25.01498]
[1778555101216,34.79,81217.25,8.2,0.45422,0.00018,25.01669]
[1778555102566,34.79,81217.25,8.2,0.45422,0.00018,25.01669]
[1778555102601,34.79,81217.25,8.2,0.45422,0.00018,25.01669]
[1778555102629,34.79,81217.25,8.2,0.45422,0.00018,25.01669]
[1778555102638,34.79,81217.25,8.2,0.45422,0.00018,25.01669]
[1778555102886,34.79,81217.43,8.2,0.45425,0.00018,25.01697]
[1778555103585,34.79,81217.43,8.2,0.45425,0.00018,25.01697]
[1778555104345,34.79,81212.69,8.2,0.45339,0.00018,25.00924]
[1778555104441,34.79,81205.31,8.2,0.45206,0.00018,24.99699]
[1778555106514,34.79,81204.11,8.2,0.45184,0.00018,24.99497]
[1778555106924,34.79,81204.11,8.2,0.45185,0.00018,24.99499]
[1778555107317,34.79,81204.11,8.2,0.45185,0.00018,24.99499]
[1778555107679,34.79,81193.22,8.2,0.44988,0.00018,24.97632]
[1778555108935,34.79,81189.28,8.2,0.44917,0.00018,24.96942]
[1778555110760,34.79,81189.28,8.2,0.44917,0.00018,24.96942]
[1778555113543,34.79,81184.76,8.2,0.44836,0.00018,24.96145]
[1778555114959,34.79,81190.77,8.2,0.44944,0.00018,24.97207]
[1778555114970,34.79,81190.77,8.2,0.44944,0.00018,24.97207]
[1778555115029,34.79,81190.77,8.2,0.44944,0.00018,24.97207]
[1778555115038,34.79,81190.77,8.2,0.44944,0.00018,24.97207]
[1778555115274,34.79,81190.77,8.2,0.44944,0.00018,24.97207]
[1778555115318,34.79,81199.04,8.2,0.45093,0.00018,24.9864]
[1778555116325,34.79,81205.53,8.2,0.4521,0.00018,24.99739]
[1778555121360,34.79,81201.61,8.2,0.4514,0.00018,24.99081]
[1778555121909,34.79,81201.61,8.2,0.4514,0.00018,24.99081]
[1778555127034,34.79,81208.14,8.2,0.45258,0.00018,25.00182]
[1778555132437,34.8,81210.04,8.2,0.45292,0.00018,25.00098]
[1778555133585,34.8,81210.04,8.2,0.45292,0.00018,25.00098]
[1778555133624,34.79,81210.04,8.2,0.45291,0.00018,25.00095]
[1778555138479,34.8,81215.97,8.2,0.45399,0.00018,25.01071]
[1778555143514,34.8,81217.27,8.2,0.45423,0.00018,25.01285]
[1778555148549,34.8,81216.6,8.2,0.45411,0.00018,25.01179]
[1778555149236,34.8,81216.6,8.2,0.45411,0.00018,25.01179]
[1778555149556,34.8,81216.57,8.2,0.4541,0.00018,25.01173]
[1778555150477,34.8,81216.57,8.2,0.4541,0.00018,25.01173]
[1778555150578,34.8,81216.57,8.2,0.4541,0.00018,25.01172]
[1778555152691,34.8,81217.7,8.2,0.45431,0.00018,25.01356]
[1778555152792,34.8,81216.62,8.2,0.45411,0.00018,25.01182]
[1778555156605,34.8,81216.73,8.2,0.45413,0.00018,25.01196]
[1778555158570,34.8,81215.14,8.2,0.45384,0.00018,25.00936]
[1778555158619,34.8,81216.81,8.2,0.45414,0.00018,25.01207]
[1778555161087,34.8,81215.94,8.2,0.45398,0.00018,25.01067]
[1778555161928,34.8,81215.94,8.2,0.45398,0.00018,25.01067]
[1778555161640,34.8,81216.61,8.2,0.4541,0.00018,25.01175]
[1778555162647,34.8,81215.76,8.2,0.45395,0.00018,25.01037]
[1778555163239,34.8,81215.76,8.2,0.45395,0.00018,25.01037]
[1778555163654,34.8,81215.85,8.2,0.45397,0.00018,25.01051]
[1778555168689,34.79,81215.55,8.2,0.45391,0.00018,25.00997]
[1778555173724,34.79,81215.78,8.2,0.45394,0.00018,25.01029]
[1778555178760,34.78,81217.39,8.2,0.45422,0.00018,25.01285]
[1778555179824,34.78,81217.39,8.2,0.45422,0.00018,25.01285]
[1778555179911,34.78,81217.4,8.2,0.45422,0.00018,25.01285]
[1778555182451,34.78,81215.92,8.2,0.45396,0.00018,25.01047]
[1778555182789,34.78,81216.1,8.2,0.45399,0.00018,25.01077]
[1778555186816,34.78,81209.99,8.2,0.45288,0.00018,25.00071]
[1778555191851,34.78,81211.73,8.2,0.45318,0.00018,24.99953]
[1778555196886,34.77,81211.2,8.2,0.45308,0.00018,24.99862]
[1778555201921,34.77,81210.86,8.2,0.45302,0.00018,24.99802]
[1778555206956,34.77,81211.81,8.2,0.45318,0.00018,24.99955]
[1778555210818,34.77,81211.94,8.2,0.4532,0.00018,24.99974]
[1778555212759,34.76,81214.58,8.2,0.45368,0.00018,25.00406]
[1778555212837,34.76,81214.58,8.2,0.45368,0.00018,25.00406]
[1778555212860,34.76,81217.14,8.2,0.45414,0.00018,25.00821]
[1778555213428,34.76,81217.14,8.2,0.45414,0.00018,25.00821]
[1778555215018,34.76,81226.19,8.2,0.45577,0.00018,25.02269]
[1778555220212,34.77,81228.01,8.2,0.45611,0.00018,25.02556]
[1778555220243,34.77,81228.01,8.2,0.45611,0.00018,25.02556]
[1778555220415,34.77,81228.01,8.2,0.45611,0.00018,25.02556]
[1778555221111,34.77,81236.73,8.2,0.45768,0.00018,25.03903]
[1778555226142,34.77,81238.48,8.2,0.458,0.00018,25.04168]
[1778555230599,34.77,81237.73,8.2,0.45786,0.00018,25.04054]
[1778555231780,34.77,81237.66,8.2,0.45785,0.00018,25.04043]
[1778555236407,34.77,81230.65,8.2,0.45658,0.00018,25.02968]
[1778555236412,34.77,81230.65,8.2,0.45658,0.00018,25.02968]
[1778555239981,34.77,81232.22,8.2,0.45687,0.00018,25.03211]
[1778555239984,34.77,81232.22,8.2,0.45687,0.00018,25.03211]
[1778555240006,34.77,81232.22,8.2,0.45687,0.00018,25.03211]
[1778555242076,34.77,81237.05,8.2,0.45774,0.00018,25.03951]
[1778555242122,34.77,81237.05,8.2,0.45774,0.00018,25.03951]
[1778555242256,34.77,81241.38,8.2,0.45852,0.00018,25.04604]
[1778555244270,34.77,81247.98,8.2,0.45972,0.00018,25.05583]
[1778555249877,34.77,81247.74,8.2,0.45968,0.00018,25.05551]
[1778555250877,34.77,81248.04,8.2,0.45974,0.00018,25.05598]
[1778555253361,34.78,81248.5,8.2,0.45982,0.00018,25.05267]
[1778555253465,34.78,81248.5,8.2,0.45982,0.00018,25.05267]
[1778555259375,34.78,81249.31,8.2,0.45998,0.00018,25.05391]
[1778555267680,34.78,81248.59,8.2,0.45985,0.00018,25.05288]
[1778555269740,34.79,81248.62,8.2,0.45985,0.00018,25.05293]
[1778555274734,34.79,81250.22,8.2,0.46014,0.00018,25.05526]
[1778555274749,34.79,81250.22,8.2,0.46014,0.00018,25.05526]
[1778555275919,34.79,81250.08,8.2,0.46012,0.00018,25.05507]
[1778555278560,34.79,81248.68,8.2,0.45987,0.00018,25.05305]
[1778555282256,34.79,81253.3,8.2,0.46071,0.00018,25.05975]
[1778555282266,34.79,81253.3,8.2,0.46071,0.00018,25.05975]
[1778555290595,34.8,81251.83,8.2,0.46045,0.00018,25.05769]
[1778555295630,34.79,81251.38,8.2,0.46036,0.00018,25.057]
[1778555300667,34.8,81250.93,8.2,0.46029,0.00018,25.05638]
[1778555303223,34.8,81250.54,8.2,0.46022,0.00018,25.05583]
[1778555303837,34.8,81250.54,8.2,0.46022,0.00018,25.05583]
[1778555310735,34.81,81251.17,8.2,0.46034,0.00018,25.05681]
[1778555311300,34.81,81251.17,8.2,0.46034,0.00018,25.05681]
[1778555312651,34.81,81247.01,8.2,0.45958,0.00018,25.04676]
[1778555312749,34.81,81239.97,8.2,0.45831,0.00018,25.03633]
[1778555313232,34.81,81239.97,8.2,0.45831,0.00018,25.03633]
[1778555318791,34.81,81235.84,8.2,0.45757,0.00018,25.03008]
[1778555319347,34.81,81235.84,8.2,0.45757,0.00018,25.03008]
[1778555323291,34.81,81234.62,8.2,0.45735,0.00018,25.02821]
[1778555328861,34.81,81234.62,8.2,0.45734,0.00018,25.02821]
[1778555333896,34.81,81235.45,8.2,0.45749,0.00018,25.02947]
[1778555337210,34.81,81234.56,8.2,0.45733,0.00018,25.02811]
[1778555351015,34.8,81235.21,8.2,0.45745,0.00018,25.02909]
[1778555352150,34.8,81234.87,8.2,0.45739,0.00018,25.02857]
[1778555356269,34.8,81234.07,8.2,0.45724,0.00018,25.02735]
[1778555361034,34.8,81235.72,8.2,0.45754,0.00018,25.02986]
[1778555365196,34.8,81235.89,8.2,0.45757,0.00018,25.03011]
[1778555366281,34.8,81238.58,8.2,0.45806,0.00018,25.0342]
[1778555370707,34.81,81238.67,8.2,0.45808,0.00018,25.03437]
[1778555373924,34.81,81236.93,8.2,0.45776,0.00018,25.02774]
[1778555380219,34.81,81236.61,8.2,0.4577,0.00018,25.02725]
[1778555385256,34.81,81234.66,8.2,0.45734,0.00018,25.02427]
[1778555391298,34.81,81234.42,8.2,0.4573,0.00018,25.02389]
[1778555393330,34.81,81234.5,8.2,0.45731,0.00018,25.02402]
[1778555399354,34.8,81234.13,8.2,0.45725,0.00018,25.02344]
[1778555404389,34.8,81235.48,8.2,0.45749,0.00018,25.0255]
[1778555406760,34.8,81235.44,8.2,0.45748,0.00018,25.02544]
[1778555408699,34.8,81234.13,8.2,0.45725,0.00018,25.02343]
[1778555411237,34.8,81234.08,8.2,0.45724,0.00018,25.02335]
[1778555413565,34.8,81234.24,8.2,0.45726,0.00018,25.0236]
[1778555415464,34.8,81234.41,8.2,0.45729,0.00018,25.02386]
[1778555415840,34.8,81234.41,8.2,0.45729,0.00018,25.02386]
[1778555415863,34.8,81234.41,8.2,0.45729,0.00018,25.02386]
[1778555416010,34.8,81234.41,8.2,0.45729,0.00018,25.02386]
[1778555417406,34.8,81229.21,8.2,0.45636,0.00018,25.01583]
[1778555418673,34.8,81227.77,8.2,0.4561,0.00018,25.01358]
[1778555420502,34.8,81233.44,8.2,0.45712,0.00018,25.02237]
[1778555422999,34.8,81234.34,8.2,0.45728,0.00018,25.02375]
[1778555428561,34.8,81234.12,8.2,0.45724,0.00018,25.0234]
[1778555430973,34.8,81234.12,8.2,0.45724,0.00018,25.0234]
[1778555432992,34.8,81232.93,8.2,0.45702,0.00018,25.01757]
[1778555438631,34.8,81233.4,8.2,0.4571,0.00018,25.01828]
[1778555444451,34.8,81233.9,8.2,0.45719,0.00018,25.01904]
[1778555444460,34.8,81233.9,8.2,0.45719,0.00018,25.01904]
[1778555444466,34.8,81233.9,8.2,0.45719,0.00018,25.01904]
[1778555444784,34.8,81233.9,8.2,0.45719,0.00018,25.01904]
[1778555445114,34.8,81233.9,8.2,0.45719,0.00018,25.01904]
[1778555450957,34.8,81232.68,8.2,0.45697,0.00018,25.01717]
[1778555451414,34.8,81232.6,8.2,0.45696,0.00018,25.01705]
[1778555451420,34.8,81232.6,8.2,0.45696,0.00018,25.01705]
[1778555456247,34.8,81232.68,8.2,0.45697,0.00018,25.01717]
[1778555456285,34.8,81232.68,8.2,0.45697,0.00018,25.01717]
[1778555461016,34.8,81225.66,8.2,0.4557,0.00018,25.00623]
[1778555462422,34.8,81221.84,8.2,0.45501,0.00018,25.00018]
[1778555462800,34.8,81219.89,8.2,0.45466,0.00018,24.99706]
[1778555468842,34.8,81220.12,8.2,0.4547,0.00018,24.9974]
[1778555474885,34.8,81219.87,8.2,0.45465,0.00018,24.99698]
[1778555482941,34.79,81219.81,8.2,0.45464,0.00018,24.99686]
[1778555486536,34.79,81217.34,8.2,0.45419,0.00018,24.99287]
[1778555492008,34.79,81217.31,8.2,0.45417,0.00018,24.98879]
[1778555497043,34.79,81217.16,8.2,0.45414,0.00018,24.98853]
[1778555499245,34.79,81217.27,8.2,0.45416,0.00018,24.98871]
[1778555500205,34.79,81217.41,8.2,0.45419,0.00018,24.98893]
[1778555500212,34.79,81217.41,8.2,0.45419,0.00018,24.98893]
[1778555500391,34.79,81217.7,8.2,0.45424,0.00018,24.9894]
[1778555506107,34.79,81217.22,8.2,0.45415,0.00018,24.9886]
[1778555510886,34.79,81217.18,8.2,0.45414,0.00018,24.98853]
[1778555516177,34.79,81215.66,8.2,0.45386,0.00018,24.98604]
[1778555520341,34.79,81215.36,8.2,0.45381,0.00018,24.98554]
[1778555525789,34.78,81207.97,8.2,0.45247,0.00018,24.97332]
[1778555525797,34.78,81207.97,8.2,0.45247,0.00018,24.97332]
[1778555525875,34.78,81207.97,8.2,0.45247,0.00018,24.97332]
[1778555526030,34.78,81207.97,8.2,0.45247,0.00018,24.97332]
[1778555526059,34.78,81207.97,8.2,0.45247,0.00018,24.97332]
[1778555526247,34.78,81196.66,8.2,0.45042,0.00018,24.95412]
[1778555526805,34.78,81196.66,8.2,0.45042,0.00018,24.95412]
[1778555530275,34.78,81185.98,8.2,0.44849,0.00018,24.9354]
[1778555534291,34.78,81182.31,8.2,0.44783,0.00018,24.92883]
[1778555535700,34.78,81178.55,8.2,0.44715,0.00018,24.92204]
[1778555539351,34.78,81184.3,8.2,0.44819,0.00018,24.93243]
[1778555540458,34.78,81184.3,8.2,0.44819,0.00018,24.93243]
[1778555541760,34.78,81188.12,8.2,0.44888,0.00018,24.93923]
[1778555542436,34.78,81187.42,8.2,0.44876,0.00018,24.93799]
[1778555548414,34.79,81190.9,8.2,0.44939,0.00018,24.94416]
[1778555553450,34.79,81192.51,8.2,0.44968,0.00018,24.94307]
[1778555555805,34.79,81192.2,8.2,0.44963,0.00018,24.94255]
[1778555555856,34.79,81192.2,8.2,0.44963,0.00018,24.94255]
[1778555561506,34.81,81192.06,8.2,0.44963,0.00018,24.94246]
[1778555566541,34.81,81188.93,8.2,0.44907,0.00018,24.93702]
[1778555572583,34.81,81187.66,8.2,0.44884,0.00018,24.93477]
[1778555578194,34.81,81187.49,8.2,0.44881,0.00018,24.93446]
[1778555583660,34.81,81181.75,8.2,0.44777,0.00018,24.92421]
[1778555584543,34.81,81181.75,8.2,0.44777,0.00018,24.92421]
[1778555585850,34.81,81181.61,8.2,0.44774,0.00018,24.92396]
[1778555587447,34.81,81181.29,8.2,0.44769,0.00018,24.92339]
[1778555592723,34.81,81177.94,8.2,0.44709,0.00018,24.91734]
[1778555599772,34.81,81177.7,8.2,0.44705,0.00018,24.91694]
[1778555604808,34.81,81177.24,8.2,0.44697,0.00018,24.91614]
[1778555609843,34.82,81177.35,8.2,0.44699,0.00018,24.91636]
[1778555614879,34.82,81176.8,8.2,0.44688,0.00018,24.91137]
[1778555619916,34.82,81175.03,8.2,0.44657,0.00018,24.90817]
[1778555624951,34.82,81174.77,8.2,0.44653,0.00018,24.90773]
[1778555629989,34.82,81177.23,8.2,0.44697,0.00018,24.91226]
[1778555635024,34.83,81177.7,8.2,0.44706,0.00018,24.91314]
[1778555640059,34.83,81178.04,8.2,0.44713,0.00018,24.91377]
[1778555640772,34.83,81178.04,8.2,0.44713,0.00018,24.91377]
[1778555641779,34.83,81183.1,8.2,0.44804,0.00018,24.9229]
[1778555644247,34.83,81184.07,8.2,0.44821,0.00018,24.92464]
[1778555644674,34.83,81184.54,8.2,0.4483,0.00018,24.92548]
[1778555644771,34.83,81184.54,8.2,0.4483,0.00018,24.92548]
[1778555645094,34.83,81192.2,8.2,0.44968,0.00018,24.93898]
[1778555647108,34.83,81197.91,8.2,0.45071,0.00018,24.94885]
[1778555652146,34.82,81197.36,8.2,0.4506,0.00018,24.94787]
[1778555656062,34.82,81198.21,8.2,0.45075,0.00018,24.94931]
[1778555661209,34.82,81198.54,8.2,0.45081,0.00018,24.94987]
[1778555666244,34.82,81198.62,8.2,0.45082,0.00018,24.94998]
[1778555671279,34.82,81199.14,8.2,0.4509,0.00018,24.94682]
[1778555677325,34.81,81200.32,8.2,0.45111,0.00018,24.94879]
[1778555684374,34.81,81200.9,8.2,0.45121,0.00018,24.94972]
[1778555689417,34.81,81200.71,8.2,0.45117,0.00018,24.94936]
[1778555698480,34.8,81201.39,8.2,0.45128,0.00018,24.95045]
[1778555702423,34.8,81201.91,8.2,0.45138,0.00018,24.95132]
[1778555703515,34.8,81193.67,8.2,0.44988,0.00018,24.93713]
[1778555705215,34.8,81193.67,8.2,0.44988,0.00018,24.93713]
[1778555706536,34.8,81199.69,8.2,0.45097,0.00018,24.9475]
[1778555711571,34.79,81202.72,8.2,0.45151,0.00018,24.95262]
[1778555716606,34.79,81203.0,8.2,0.45156,0.00018,24.95306]
[1778555717928,34.79,81203.0,8.2,0.45156,0.00018,24.95306]
[1778555717967,34.79,81203.0,8.2,0.45156,0.00018,24.95306]
[1778555727683,34.79,81201.72,8.2,0.45132,0.00018,24.9508]
[1778555730489,34.79,81201.72,8.2,0.45132,0.00018,24.9508]
[1778555735739,34.78,81199.48,8.2,0.4509,0.00018,24.94292]
[1778555740155,34.78,81200.52,8.2,0.45108,0.00018,24.94468]
[1778555745811,34.78,81194.97,8.2,0.45007,0.00018,24.93509]
[1778555749909,34.78,81195.48,8.2,0.45016,0.00018,24.93597]
[1778555755882,34.78,81190.22,8.2,0.44921,0.00018,24.92677]
[1778555760917,34.78,81190.66,8.2,0.44929,0.00018,24.92755]
[1778555765952,34.78,81189.6,8.2,0.4491,0.00018,24.92569]
[1778555770987,34.78,81193.54,8.2,0.44981,0.00018,24.9326]
[1778555776256,34.78,81193.73,8.2,0.44985,0.00018,24.93293]
[1778555776258,34.78,81193.73,8.2,0.44985,0.00018,24.93293]
[1778555780090,34.78,81193.77,8.2,0.44986,0.00018,24.933]
[1778555781164,34.78,81195.13,8.2,0.4501,0.00018,24.93536]
[1778555781717,34.78,81199.19,8.2,0.45083,0.00018,24.94236]
[1778555781842,34.78,81199.19,8.2,0.45083,0.00018,24.94236]
[1778555786317,34.78,81204.65,8.2,0.45182,0.00018,24.95162]
[1778555792142,34.77,81210.71,8.2,0.4529,0.00018,24.95769]
[1778555797177,34.77,81209.67,8.2,0.4527,0.00018,24.95591]
[1778555802212,34.76,81209.95,8.2,0.45275,0.00018,24.95633]
[1778555807247,34.76,81206.55,8.2,0.45213,0.00018,24.95062]
[1778555812283,34.76,81206.91,8.2,0.45219,0.00018,24.95119]
[1778555817318,34.76,81208.99,8.2,0.45256,0.00018,24.95463]
[1778555822353,34.75,81210.21,8.2,0.45278,0.00018,24.95661]
[1778555827388,34.75,81212.39,8.2,0.45317,0.00018,24.96018]
[1778555834437,34.74,81212.95,8.2,0.45326,0.00018,24.96104]
[1778555839390,34.74,81212.02,8.2,0.45309,0.00018,24.95948]
[1778555839392,34.74,81212.02,8.2,0.45309,0.00018,24.95948]
[1778555840471,34.74,81210.8,8.2,0.45286,0.00018,24.95745]
[1778555840544,34.74,81210.8,8.2,0.45286,0.00018,24.95745]
[1778555846522,34.74,81213.85,8.2,0.45341,0.00018,24.96242]
[1778555846673,34.74,81213.85,8.2,0.45341,0.00018,24.96242]
[1778555847790,34.73,81212.77,8.2,0.45321,0.00018,24.96064]
[1778555853571,34.73,81214.44,8.2,0.4535,0.00018,24.95932]
[1778555858606,34.73,81214.12,8.2,0.45343,0.00018,24.95875]
[1778555865655,34.72,81212.48,8.2,0.45313,0.00018,24.956]
[1778555870690,34.72,81210.95,8.2,0.45285,0.00018,24.95343]
[1778555878746,34.72,81210.92,8.2,0.45284,0.00018,24.95333]
[1778555882950,34.71,81210.58,8.2,0.45277,0.00018,24.95275]
[1778555884031,34.71,81210.58,8.2,0.45277,0.00018,24.95274]
[1778555886357,34.71,81213.76,8.2,0.45334,0.00018,24.95798]
[1778555891837,34.71,81212.76,8.2,0.45316,0.00018,24.95629]
[1778555897879,34.71,81212.26,8.2,0.45306,0.00018,24.95542]
[1778555899840,34.7,81212.29,8.2,0.45307,0.00018,24.95547]
[1778555900913,34.7,81212.29,8.2,0.45307,0.00018,24.95546]
[1778555900960,34.7,81212.29,8.2,0.45307,0.00018,24.95546]
[1778555900992,34.7,81212.29,8.2,0.45307,0.00018,24.95546]
[1778555901277,34.7,81212.29,8.2,0.45307,0.00018,24.95546]
[1778555902914,34.7,81218.86,8.2,0.45425,0.00018,24.96619]
[1778555909963,34.7,81218.62,8.2,0.4542,0.00018,24.96576]
[1778555914999,34.7,81218.47,8.2,0.45416,0.00018,24.96148]
[1778555920034,34.69,81218.0,8.2,0.45407,0.00018,24.96068]
[1778555925069,34.69,81218.7,8.2,0.4542,0.00018,24.96179]
[1778555930104,34.69,81218.38,8.2,0.45413,0.00018,24.96124]
[1778555931260,34.69,81218.38,8.2,0.45413,0.00018,24.96124]
[1778555931296,34.69,81218.38,8.2,0.45413,0.00018,24.96124]
[1778555932721,34.69,81218.17,8.2,0.45409,0.00018,24.96088]
[1778555932795,34.69,81213.14,8.2,0.45318,0.00018,24.95264]
[1778555932839,34.69,81213.14,8.2,0.45318,0.00018,24.95264]
[1778555933125,34.69,81206.47,8.2,0.45197,0.00018,24.94151]
[1778555935844,34.69,81203.56,8.2,0.45144,0.00018,24.93658]
[1778555935850,34.69,81203.56,8.2,0.45144,0.00018,24.93658]
[1778555939954,34.69,81196.54,8.2,0.45017,0.00018,24.92452]
[1778555945209,34.69,81196.27,8.2,0.45012,0.00018,24.92405]
[1778555950246,34.69,81196.25,8.2,0.45012,0.00018,24.92402]
[1778555953068,34.69,81197.27,8.2,0.4503,0.00018,24.92579]
[1778555958302,34.69,81200.78,8.2,0.45094,0.00018,24.93184]
[1778555961742,34.69,81200.2,8.2,0.45083,0.00018,24.93084]
[1778555967366,34.68,81204.75,8.2,0.45166,0.00018,24.93858]
[1778555972402,34.68,81204.92,8.2,0.45168,0.00018,24.93483]
[1778555981464,34.68,81205.4,8.2,0.45176,0.00018,24.93561]
[1778555992541,34.68,81204.57,8.2,0.4516,0.00018,24.93416]
[1778555993383,34.68,81204.57,8.2,0.4516,0.00018,24.93416]
[1778555998583,34.68,81201.86,8.2,0.45111,0.00018,24.92953]
[1778556000585,34.68,81201.76,8.2,0.45109,0.00018,24.92936]
[1778556005632,34.68,81198.63,8.2,0.45052,0.00018,24.92397]
[1778556010670,34.67,81198.74,8.2,0.45054,0.00018,24.92415]
[1778556015705,34.67,81197.32,8.2,0.45028,0.00018,24.9217]
[1778556021747,34.67,81197.72,8.2,0.45035,0.00018,24.92239]
[1778556026782,34.67,81196.48,8.2,0.45013,0.00018,24.92023]
[1778556028796,34.67,81190.38,8.2,0.44902,0.00018,24.90954]
[1778556034838,34.68,81190.31,8.2,0.449,0.00018,24.90541]
[1778556039873,34.68,81189.26,8.2,0.44882,0.00018,24.90357]
[1778556047094,34.68,81189.26,8.2,0.44882,0.00018,24.90357]
[1778556052965,34.68,81189.44,8.2,0.44886,0.00018,24.90396]
[1778556058000,34.68,81189.16,8.2,0.44881,0.00018,24.90349]
[1778556063037,34.69,81189.37,8.2,0.44885,0.00018,24.90389]
[1778556068072,34.69,81191.57,8.2,0.44925,0.00018,24.90781]
[1778556073107,34.69,81191.25,8.2,0.4492,0.00018,24.90727]
[1778556082068,34.69,81191.32,8.2,0.44921,0.00018,24.90741]
[1778556082472,34.69,81191.32,8.2,0.44921,0.00018,24.90741]
[1778556083177,34.69,81202.19,8.2,0.45119,0.00018,24.9263]
[1778556088212,34.69,81202.95,8.2,0.45132,0.00018,24.92759]
[1778556089422,34.69,81202.95,8.2,0.45132,0.00018,24.92759]
[1778556092241,34.69,81195.44,8.2,0.44995,0.00018,24.91063]
[1778556094469,34.69,81195.58,8.2,0.44998,0.00018,24.91088]
[1778556095614,34.69,81200.02,8.2,0.45078,0.00018,24.91856]
[1778556101304,34.69,81197.72,8.2,0.45037,0.00018,24.91459]
[1778556105560,34.69,81195.22,8.2,0.44991,0.00018,24.91025]
[1778556107065,34.69,81192.55,8.2,0.44943,0.00018,24.90558]
[1778556112381,34.69,81193.09,8.2,0.44953,0.00018,24.90655]
[1778556117064,34.69,81193.06,8.2,0.44953,0.00018,24.9065]
[1778556122451,34.7,81192.54,8.2,0.44943,0.00018,24.90561]
[1778556127486,34.7,81191.67,8.2,0.44928,0.00018,24.9041]
[1778556132521,34.7,81189.5,8.2,0.44889,0.00018,24.90028]
[1778556134725,34.7,81186.18,8.2,0.44829,0.00018,24.89438]
[1778556140578,34.7,81185.17,8.2,0.44811,0.00018,24.89262]
[1778556145613,34.71,81182.97,8.2,0.44772,0.00018,24.88871]
[1778556150648,34.71,81181.96,8.2,0.44754,0.00018,24.88693]
[1778556155683,34.71,81182.67,8.2,0.44766,0.00018,24.88424]
[1778556163739,34.72,81177.14,8.2,0.44667,0.00018,24.87427]
[1778556168774,34.72,81177.3,8.2,0.44671,0.00018,24.87462]
[1778556173809,34.73,81177.61,8.2,0.44677,0.00018,24.87525]
[1778556179851,34.73,81177.62,8.2,0.44678,0.00018,24.87534]
[1778556184886,34.73,81178.14,8.2,0.44688,0.00018,24.87635]
[1778556189921,34.74,81183.1,8.2,0.44779,0.00018,24.88539]
[1778556194956,34.74,81176.16,8.2,0.44654,0.00018,24.87282]
[1778556199991,34.74,81174.93,8.2,0.44632,0.00018,24.87062]
[1778556205026,34.75,81172.22,8.2,0.44584,0.00018,24.86568]
[1778556210061,34.75,81172.14,8.2,0.44583,0.00018,24.8656]
[1778556212255,34.75,81172.14,8.2,0.44583,0.00018,24.8656]
[1778556216103,34.76,81166.15,8.2,0.44475,0.00018,24.85046]
[1778556218886,34.76,81166.04,8.2,0.44473,0.00018,24.85027]
[1778556219022,34.76,81165.68,8.2,0.44467,0.00018,24.84962]
[1778556219723,34.76,81165.68,8.2,0.44467,0.00018,24.84962]
[1778556219945,34.76,81165.68,8.2,0.44467,0.00018,24.84962]
[1778556220068,34.76,81160.63,8.2,0.44376,0.00018,24.84004]
[1778556221037,34.76,81154.89,8.2,0.44273,0.00018,24.82898]
[1778556222424,34.76,81152.94,8.2,0.44237,0.00018,24.82518]
[1778556224957,34.76,81153.77,8.2,0.44252,0.00018,24.82679]
[1778556228043,34.76,81154.0,8.2,0.44257,0.00018,24.82727]
[1778556228069,34.76,81154.0,8.2,0.44257,0.00018,24.82727]
[1778556231722,34.76,81152.15,8.2,0.44223,0.00018,24.82368]
[1778556233089,34.76,81151.85,8.2,0.44218,0.00018,24.82308]
[1778556235606,34.76,81150.21,8.2,0.44188,0.00018,24.81985]
[1778556237131,34.76,81149.28,8.2,0.44171,0.00018,24.81802]
[1778556238948,34.76,81149.31,8.2,0.44172,0.00018,24.81807]
[1778556240225,34.76,81150.34,8.2,0.4419,0.00018,24.82009]
[1778556240993,34.76,81150.34,8.2,0.4419,0.00018,24.82009]
[1778556244466,34.76,81150.53,8.2,0.44194,0.00018,24.82044]
[1778556245854,34.76,81150.5,8.2,0.44193,0.00018,24.82038]
[1778556248050,34.76,81152.13,8.2,0.44222,0.00018,24.82356]
[1778556248162,34.76,81149.97,8.2,0.44183,0.00018,24.81932]
[1778556250289,34.76,81151.17,8.2,0.44205,0.00018,24.82166]
[1778556250308,34.76,81151.17,8.2,0.44205,0.00018,24.82166]
[1778556254956,34.76,81153.05,8.2,0.44238,0.00018,24.82531]
[1778556258700,34.76,81153.61,8.2,0.44249,0.00018,24.82642]
[1778556258794,34.76,81155.48,8.2,0.44283,0.00018,24.83009]
[1778556264445,34.77,81159.65,8.2,0.44359,0.00018,24.83822]
[1778556269087,34.77,81163.43,8.2,0.44428,0.00018,24.84549]
[1778556272501,34.77,81170.98,8.2,0.44564,0.00018,24.8557]
[1778556277536,34.78,81176.42,8.2,0.44663,0.00018,24.86579]
[1778556282571,34.78,81175.64,8.2,0.44649,0.00018,24.86439]
[1778556288613,34.78,81176.83,8.2,0.44671,0.00018,24.86661]
[1778556293652,34.78,81175.75,8.2,0.44652,0.00018,24.86466]
[1778556298688,34.78,81174.48,8.2,0.4463,0.00018,24.86237]
[1778556304088,34.79,81174.32,8.2,0.44627,0.00018,24.86211]
[1778556314799,34.79,81174.2,8.2,0.44626,0.00018,24.86199]
[1778556319834,34.8,81173.5,8.2,0.44614,0.00018,24.86075]
[1778556324869,34.8,81173.73,8.2,0.44619,0.00018,24.86122]
[1778556328924,34.8,81173.71,8.2,0.44619,0.00018,24.86121]
[1778556329947,34.8,81173.67,8.2,0.44618,0.00018,24.86114]
[1778556336954,34.81,81173.41,8.2,0.44613,0.00018,24.85672]
[1778556337564,34.81,81173.41,8.2,0.44613,0.00018,24.85672]
[1778556344041,34.81,81173.34,8.2,0.44613,0.00018,24.85664]
[1778556351054,34.85,81173.48,8.2,0.44623,0.00018,24.85757]
[1778556356089,34.88,81173.6,8.2,0.4463,0.00018,24.85821]
[1778556357600,34.88,81173.56,8.2,0.4463,0.00018,24.85821]
[1778556362866,34.89,81173.45,8.2,0.4463,0.00018,24.85812]
[1778556368173,34.91,81175.49,8.2,0.4467,0.00018,24.86216]
[1778556373208,34.91,81175.16,8.2,0.44664,0.00018,24.86158]
[1778556378243,34.92,81174.24,8.2,0.44648,0.00018,24.85993]
[1778556383278,34.92,81173.23,8.2,0.4463,0.00018,24.85812]
[1778556388313,34.92,81172.77,8.2,0.44623,0.00018,24.85731]
[1778556393348,34.92,81173.65,8.2,0.44638,0.00018,24.85493]
[1778556398391,34.92,81174.45,8.2,0.44653,0.00018,24.85643]
[1778556403426,34.93,81172.81,8.2,0.44623,0.00018,24.85346]
[1778556409468,34.93,81173.33,8.2,0.44633,0.00018,24.85446]
[1778556414503,34.93,81173.16,8.2,0.44631,0.00018,24.85418]
[1778556419538,34.93,81173.12,8.2,0.4463,0.00018,24.85415]
[1778556424573,34.94,81173.7,8.2,0.44641,0.00018,24.85525]
[1778556429608,34.94,81173.47,8.2,0.44638,0.00018,24.85486]
[1778556434643,34.94,81168.27,8.2,0.44544,0.00018,24.84531]
[1778556436719,34.94,81167.98,8.2,0.44539,0.00018,24.84478]
[1778556439151,34.94,81163.53,8.2,0.4446,0.00018,24.83649]
[1778556441801,34.95,81160.0,8.2,0.44396,0.00018,24.82984]
[1778556441902,34.95,81159.69,8.2,0.44391,0.00018,24.82928]
[1778556442606,34.95,81159.69,8.2,0.44391,0.00018,24.82928]
[1778556442823,34.95,81159.69,8.2,0.44391,0.00018,24.82928]
[1778556448323,34.94,81154.21,8.2,0.44292,0.00018,24.81874]
[1778556449949,34.94,81152.8,8.2,0.44267,0.00018,24.81601]
[1778556455007,34.94,81151.14,8.2,0.44235,0.00018,24.80871]
[1778556457457,34.94,81147.36,8.2,0.44167,0.00018,24.80129]
[1778556457472,34.94,81147.36,8.2,0.44167,0.00018,24.80129]
[1778556458763,34.94,81146.68,8.2,0.44155,0.00018,24.79995]
[1778556458811,34.94,81146.38,8.2,0.44149,0.00018,24.79934]
[1778556459945,34.94,81146.38,8.2,0.44149,0.00018,24.79934]
[1778556460046,34.94,81145.33,8.2,0.4413,0.00018,24.79726]
[1778556460525,34.94,81145.33,8.2,0.4413,0.00018,24.79726]
[1778556460673,34.94,81145.33,8.2,0.4413,0.00018,24.79726]
[1778556460825,34.94,81144.47,8.2,0.44115,0.00018,24.79555]
[1778556462584,34.94,81143.34,8.2,0.44094,0.00018,24.7933]
[1778556462920,34.94,81143.34,8.2,0.44094,0.00018,24.7933]
[1778556463846,34.93,81132.63,8.2,0.43901,0.00018,24.77174]
[1778556464570,34.93,81132.63,8.2,0.43901,0.00018,24.77174]
[1778556469035,34.93,81137.13,8.2,0.43981,0.00018,24.78076]
[1778556470744,34.93,81136.39,8.2,0.43967,0.00018,24.77923]
[1778556473475,34.92,81141.71,8.2,0.44063,0.00018,24.78985]
[1778556478952,34.92,81146.28,8.2,0.44144,0.00018,24.79884]
[1778556483970,34.92,81145.91,8.2,0.44137,0.00018,24.79808]
[1778556490029,34.92,81147.26,8.2,0.44161,0.00018,24.80068]
[1778556495064,34.91,81147.79,8.2,0.4417,0.00018,24.80168]
[1778556500099,34.91,81147.84,8.2,0.4417,0.00018,24.80174]
[1778556502191,34.91,81147.8,8.2,0.44169,0.00018,24.80166]
[1778556503043,34.91,81147.79,8.2,0.44169,0.00018,24.80163]
[1778556506197,34.91,81152.97,8.2,0.44262,0.00018,24.81165]
[1778556506239,34.91,81152.97,8.2,0.44262,0.00018,24.81165]
[1778556506247,34.91,81152.97,8.2,0.44262,0.00018,24.81165]
[1778556506496,34.9,81153.64,8.2,0.44273,0.00018,24.81291]
[1778556507148,34.9,81160.23,8.2,0.44391,0.00018,24.82552]
[1778556510057,34.9,81162.43,8.2,0.4443,0.00018,24.82961]
[1778556510169,34.89,81162.46,8.2,0.4443,0.00018,24.82962]
[1778556512139,34.89,81162.3,8.2,0.44426,0.00018,24.82527]
[1778556512154,34.89,81162.3,8.2,0.44426,0.00018,24.82527]
[1778556516336,34.89,81163.46,8.2,0.44446,0.00018,24.82739]
[1778556518225,34.89,81163.12,8.2,0.4444,0.00018,24.82672]
[1778556523260,34.88,81163.56,8.2,0.44447,0.00018,24.82748]
[1778556528295,34.88,81163.95,8.2,0.44453,0.00018,24.82814]
[1778556533330,34.87,81164.12,8.2,0.44455,0.00018,24.82839]
[1778556538365,34.87,81163.3,8.2,0.4444,0.00018,24.82678]
[1778556540418,34.87,81163.16,8.2,0.44437,0.00018,24.8265]
[1778556540524,34.87,81163.16,8.2,0.44437,0.00018,24.8265]
[1778556540625,34.87,81163.19,8.2,0.44437,0.00018,24.82654]
[1778556543254,34.87,81163.08,8.2,0.44435,0.00018,24.8263]
[1778556548435,34.85,81161.97,8.2,0.44412,0.00018,24.82392]
[1778556551286,34.85,81161.97,8.2,0.44412,0.00018,24.82392]
[1778556551386,34.84,81161.97,8.2,0.4441,0.00018,24.82381]
[1778556553391,34.84,81161.75,8.2,0.44406,0.00018,24.82336]
[1778556554287,34.84,81161.75,8.2,0.44406,0.00018,24.82336]
[1778556555107,34.84,81161.74,8.2,0.44406,0.00018,24.82331]
[1778556559972,34.83,81161.87,8.2,0.44406,0.00018,24.82341]
[1778556563601,34.82,81159.83,8.2,0.44368,0.00018,24.81941]
[1778556569841,34.81,81155.3,8.2,0.44285,0.00018,24.81053]
[1778556569943,34.81,81154.88,8.2,0.44277,0.00018,24.80967]
[1778556572506,34.81,81154.41,8.2,0.44267,0.00018,24.80472]
[1778556574424,34.81,81153.3,8.2,0.44247,0.00018,24.80256]
[1778556575301,34.81,81153.3,8.2,0.44247,0.00018,24.80256]
[1778556584687,34.81,81152.5,8.2,0.44232,0.00018,24.80097]
[1778556589722,34.81,81152.77,8.2,0.44237,0.00018,24.80148]
[1778556592420,34.81,81152.74,8.2,0.44236,0.00018,24.80142]
[1778556597783,34.81,81153.82,8.2,0.44256,0.00018,24.80351]
[1778556599948,34.81,81154.03,8.2,0.44259,0.00018,24.80392]
[1778556601028,34.81,81153.58,8.2,0.44251,0.00018,24.80304]
[1778556601298,34.81,81153.58,8.2,0.44251,0.00018,24.80304]
[1778556601866,34.81,81153.52,8.2,0.4425,0.00018,24.80292]
[1778556606801,34.8,81158.38,8.2,0.44337,0.00018,24.81222]
[1778556607245,34.8,81158.38,8.2,0.44337,0.00018,24.81222]
[1778556607399,34.8,81158.38,8.2,0.44337,0.00018,24.81222]
[1778556607332,34.8,81158.79,8.2,0.44343,0.00018,24.81293]
[1778556608018,34.8,81158.79,8.2,0.44343,0.00018,24.81293]
[1778556608056,34.8,81158.79,8.2,0.44343,0.00018,24.81293]
[1778556609164,34.8,81161.97,8.2,0.44401,0.00018,24.819]
[1778556609169,34.8,81161.97,8.2,0.44401,0.00018,24.819]
[1778556609259,34.8,81164.92,8.2,0.44454,0.00018,24.8246]
[1778556612035,34.8,81170.27,8.2,0.44551,0.00018,24.83465]
[1778556612043,34.8,81170.27,8.2,0.44551,0.00018,24.83465]
[1778556612136,34.8,81167.47,8.2,0.44501,0.00018,24.82944]
[1778556612958,34.8,81167.47,8.2,0.44501,0.00018,24.82944]
[1778556614920,34.8,81159.83,8.2,0.44363,0.00018,24.81496]
[1778556619355,34.8,81158.31,8.2,0.44335,0.00018,24.81203]
[1778556619429,34.8,81157.01,8.2,0.44311,0.00018,24.80949]
[1778556620068,34.8,81157.01,8.2,0.44311,0.00018,24.80949]
[1778556620169,34.8,81156.26,8.2,0.44297,0.00018,24.80801]
[1778556622353,34.8,81157.34,8.2,0.44317,0.00018,24.81009]
[1778556629001,34.79,81161.28,8.2,0.44387,0.00018,24.81759]
[1778556634036,34.79,81161.76,8.2,0.44394,0.00018,24.81442]
[1778556638205,34.79,81161.87,8.2,0.44396,0.00018,24.8146]
[1778556640930,34.79,81161.83,8.2,0.44395,0.00018,24.81451]
[1778556641085,34.78,81161.95,8.2,0.44397,0.00018,24.81472]
[1778556648134,34.78,81162.43,8.2,0.44405,0.00018,24.81559]
[1778556653169,34.78,81161.84,8.2,0.44394,0.00018,24.81443]
[1778556654785,34.78,81162.06,8.2,0.44398,0.00018,24.81484]
[1778556660218,34.78,81161.81,8.2,0.44393,0.00018,24.81433]
[1778556665253,34.78,81161.36,8.2,0.44384,0.00018,24.81344]
[1778556670288,34.77,81160.58,8.2,0.4437,0.00018,24.81191]
[1778556670872,34.77,81160.58,8.2,0.4437,0.00018,24.81191]
[1778556670882,34.77,81160.58,8.2,0.4437,0.00018,24.81191]
[1778556671041,34.77,81160.58,8.2,0.4437,0.00018,24.81191]
[1778556676331,34.77,81153.42,8.2,0.4424,0.00018,24.79804]
[1778556679675,34.77,81151.24,8.2,0.44201,0.00018,24.79378]
[1778556680136,34.77,81151.24,8.2,0.44201,0.00018,24.79378]
[1778556682414,34.77,81148.41,8.2,0.4415,0.00018,24.7882]
[1778556688415,34.77,81148.75,8.2,0.44155,0.00018,24.78885]
[1778556693450,34.77,81148.29,8.2,0.44146,0.00018,24.78388]
[1778556698485,34.77,81148.72,8.2,0.44153,0.00018,24.7847]
[1778556703520,34.77,81147.05,8.2,0.44123,0.00018,24.78137]
[1778556708558,34.76,81145.56,8.2,0.44096,0.00018,24.77838]
[1778556713593,34.76,81144.55,8.2,0.44077,0.00018,24.77632]
[1778556717828,34.76,81143.52,8.2,0.44058,0.00018,24.77424]
[1778556717975,34.76,81143.52,8.2,0.44058,0.00018,24.77424]
[1778556718628,34.76,81153.1,8.2,0.44231,0.00018,24.79315]
[1778556720546,34.76,81153.1,8.2,0.44231,0.00018,24.79315]
[1778556723817,34.75,81153.78,8.2,0.44242,0.00018,24.79435]
[1778556724069,34.75,81153.78,8.2,0.44242,0.00018,24.79435]
[1778556724670,34.75,81147.74,8.2,0.44132,0.00018,24.78244]
[1778556727246,34.75,81147.28,8.2,0.44124,0.00018,24.78152]
[1778556727326,34.75,81147.28,8.2,0.44124,0.00018,24.78152]
[1778556727356,34.75,81147.28,8.2,0.44124,0.00018,24.78152]
[1778556727435,34.75,81146.85,8.2,0.44116,0.00018,24.78066]
[1778556727747,34.75,81146.85,8.2,0.44116,0.00018,24.78066]
[1778556728323,34.75,81146.85,8.2,0.44116,0.00018,24.78066]
[1778556729464,34.75,81152.2,8.2,0.44212,0.00018,24.79119]
[1778556729558,34.75,81158.1,8.2,0.44319,0.00018,24.80265]
[1778556734740,34.74,81158.41,8.2,0.44324,0.00018,24.80322]
[1778556739775,34.74,81156.84,8.2,0.44296,0.00018,24.80016]
[1778556744481,34.74,81156.79,8.2,0.44295,0.00018,24.80006]
[1778556744492,34.74,81156.79,8.2,0.44295,0.00018,24.80006]
[1778556747985,34.74,81161.19,8.2,0.44374,0.00018,24.80851]
[1778556754487,34.74,81166.58,8.2,0.4447,0.00018,24.81467]
[1778556757765,34.74,81169.28,8.2,0.44518,0.00018,24.81971]
[1778556763943,34.73,81168.83,8.2,0.44509,0.00018,24.81879]
[1778556768978,34.73,81169.86,8.2,0.44527,0.00018,24.82066]
[1778556771668,34.73,81167.31,8.2,0.44481,0.00018,24.81585]
[1778556777034,34.72,81165.77,8.2,0.44452,0.00018,24.81289]
[1778556781048,34.72,81165.73,8.2,0.44451,0.00018,24.8128]
[1778556783003,34.72,81163.27,8.2,0.44407,0.00018,24.8081]
[1778556783005,34.72,81163.27,8.2,0.44407,0.00018,24.8081]
[1778556784846,34.72,81162.43,8.2,0.44391,0.00018,24.80645]
[1778556786249,34.72,81162.28,8.2,0.44388,0.00018,24.80616]
[1778556792144,34.71,81157.67,8.2,0.44303,0.00018,24.79718]
[1778556794545,34.71,81157.4,8.2,0.44298,0.00018,24.79662]
[1778556794634,34.71,81157.3,8.2,0.44296,0.00018,24.7964]
[1778556800200,34.7,81159.29,8.2,0.4433,0.00018,24.80007]
[1778556805633,34.69,81159.06,8.2,0.44324,0.00018,24.79947]
[1778556809370,34.68,81158.39,8.2,0.44311,0.00018,24.79808]
[1778556815305,34.67,81158.33,8.2,0.44306,0.00018,24.79372]
[1778556820340,34.66,81155.72,8.2,0.44257,0.00018,24.7885]
[1778556825375,34.66,81155.66,8.2,0.44255,0.00018,24.78824]
[1778556831422,34.65,81157.89,8.2,0.44293,0.00018,24.79241]
[1778556835762,34.64,81157.94,8.2,0.44293,0.00018,24.79239]
[1778556836457,34.64,81158.05,8.2,0.44295,0.00018,24.79258]
[1778556839883,34.63,81158.01,8.2,0.44293,0.00018,24.79244]
[1778556841871,34.63,81157.94,8.2,0.44292,0.00018,24.79226]
[1778556841947,34.63,81157.94,8.2,0.44292,0.00018,24.79226]
[1778556844007,34.63,81157.15,8.2,0.44277,0.00018,24.79068]
[1778556844009,34.63,81157.15,8.2,0.44277,0.00018,24.79068]
[1778556844513,34.63,81157.83,8.2,0.44289,0.00018,24.79197]
[1778556845475,34.63,81157.83,8.2,0.44289,0.00018,24.79197]
[1778556846070,34.63,81158.24,8.2,0.44296,0.00018,24.79274]
[1778556846527,34.62,81163.87,8.2,0.44398,0.00018,24.80356]
[1778556850196,34.62,81166.24,8.2,0.4444,0.00018,24.80801]
[1778556850555,34.62,81165.89,8.2,0.44433,0.00018,24.80732]
[1778556852627,34.62,81166.47,8.2,0.44444,0.00018,24.80839]
[1778556852630,34.62,81166.47,8.2,0.44444,0.00018,24.80839]
[1778556852674,34.62,81166.47,8.2,0.44444,0.00018,24.80839]
[1778556853576,34.61,81167.75,8.2,0.44466,0.00018,24.81078]
[1778556854590,34.61,81167.75,8.2,0.44466,0.00018,24.81078]
[1778556855985,34.61,81168.52,8.2,0.4448,0.00018,24.81222]
[1778556857020,34.61,81168.72,8.2,0.44484,0.00018,24.81259]
[1778556862639,34.61,81168.46,8.2,0.44478,0.00018,24.812]
[1778556867674,34.6,81168.64,8.2,0.4448,0.00018,24.81227]
[1778556872709,34.6,81171.44,8.2,0.44529,0.00018,24.81343]
[1778556877744,34.59,81168.92,8.2,0.44483,0.00018,24.80861]
[1778556882779,34.59,81169.22,8.2,0.44487,0.00018,24.8091]
[1778556887814,34.58,81169.55,8.2,0.44492,0.00018,24.80965]
[1778556892849,34.58,81167.81,8.2,0.4446,0.00018,24.80629]
[1778556897884,34.58,81167.09,8.2,0.44446,0.00018,24.80486]
[1778556902196,34.57,81166.81,8.2,0.44441,0.00018,24.80429]
[1778556902209,34.57,81166.81,8.2,0.44441,0.00018,24.80429]
[1778556902217,34.57,81166.81,8.2,0.44441,0.00018,24.80429]
[1778556902221,34.57,81166.81,8.2,0.44441,0.00018,24.80429]
[1778556902332,34.57,81166.81,8.2,0.44441,0.00018,24.80429]
[1778556902492,34.57,81166.81,8.2,0.44441,0.00018,24.80429]
[1778556902603,34.57,81166.81,8.2,0.44441,0.00018,24.80429]
[1778556902665,34.57,81165.4,8.2,0.44415,0.00018,24.80157]
[1778556902992,34.57,81165.4,8.2,0.44415,0.00018,24.80157]
[1778556903069,34.57,81165.4,8.2,0.44415,0.00018,24.80157]
[1778556903194,34.57,81165.4,8.2,0.44415,0.00018,24.80157]
[1778556903595,34.57,81165.4,8.2,0.44415,0.00018,24.80157]
[1778556903633,34.57,81156.66,8.2,0.44256,0.00018,24.78469]
[1778556904060,34.57,81156.66,8.2,0.44256,0.00018,24.78469]
[1778556904179,34.57,81156.66,8.2,0.44256,0.00018,24.78469]
[1778556904280,34.57,81150.28,8.2,0.4414,0.00018,24.77211]
[1778556905458,34.57,81150.28,8.2,0.4414,0.00018,24.77211]
[1778556905467,34.57,81150.28,8.2,0.4414,0.00018,24.77211]
[1778556910975,34.57,81149.5,8.2,0.44126,0.00018,24.77058]
[1778556920038,34.58,81146.93,8.2,0.44079,0.00018,24.76548]
[1778556925073,34.58,81143.83,8.2,0.44023,0.00018,24.75924]
[1778556930108,34.58,81144.3,8.2,0.44032,0.00018,24.76019]
[1778556936150,34.58,81144.05,8.2,0.44026,0.00018,24.75566]
[1778556939927,34.58,81143.65,8.2,0.44019,0.00018,24.75486]
[1778556940966,34.58,81143.65,8.2,0.44019,0.00018,24.75486]
[1778556942543,34.58,81143.53,8.2,0.44017,0.00018,24.75462]
[1778556948235,34.58,81142.17,8.2,0.43992,0.00018,24.75188]
[1778556953270,34.58,81142.26,8.2,0.43994,0.00018,24.75207]
[1778556958305,34.58,81141.86,8.2,0.43987,0.00018,24.75127]
[1778556963340,34.58,81141.18,8.2,0.43975,0.00018,24.74991]
[1778556968375,34.58,81142.19,8.2,0.43993,0.00018,24.75197]
[1778556973410,34.58,81142.69,8.2,0.44002,0.00018,24.75301]
[1778556976779,34.58,81142.5,8.2,0.43999,0.00018,24.75263]
[1778556976816,34.58,81142.5,8.2,0.43999,0.00018,24.75263]
[1778556979280,34.58,81147.74,8.2,0.44094,0.00018,24.76319]
[1778556980286,34.58,81147.79,8.2,0.44095,0.00018,24.7633]
[1778556982715,34.58,81144.53,8.2,0.44036,0.00018,24.75677]
[1778556982822,34.58,81144.53,8.2,0.44036,0.00018,24.75677]
[1778556984015,34.58,81148.45,8.2,0.44107,0.00018,24.76462]
[1778556985854,34.58,81152.06,8.2,0.44172,0.00018,24.77173]
[1778556989919,34.57,81152.94,8.2,0.44187,0.00018,24.77339]
[1778556995567,34.56,81153.87,8.2,0.44201,0.00018,24.77098]
[1778557002616,34.55,81154.18,8.2,0.44205,0.00018,24.77139]
[1778557006720,34.55,81154.68,8.2,0.44213,0.00018,24.77229]
[1778557006883,34.55,81154.72,8.2,0.44213,0.00018,24.77234]
[1778557007651,34.54,81167.73,8.2,0.4445,0.00018,24.79749]
[1778557012686,34.54,81168.24,8.2,0.44458,0.00018,24.79832]
[1778557015622,34.53,81168.05,8.2,0.44454,0.00018,24.79793]
[1778557015665,34.53,81168.05,8.2,0.44454,0.00018,24.79793]
[1778557015690,34.53,81168.05,8.2,0.44454,0.00018,24.79793]
[1778557015726,34.53,81168.05,8.2,0.44454,0.00018,24.79793]
[1778557015770,34.53,81168.05,8.2,0.44454,0.00018,24.79793]
[1778557015816,34.53,81168.66,8.2,0.44464,0.00018,24.79902]
[1778557016630,34.53,81168.66,8.2,0.44464,0.00018,24.79902]
[1778557016714,34.53,81175.91,8.2,0.44596,0.00018,24.81262]
[1778557021750,34.53,81177.09,8.2,0.44617,0.00018,24.81477]
[1778557022678,34.53,81177.09,8.2,0.44617,0.00018,24.81477]
[1778557024818,34.52,81177.12,8.2,0.44617,0.00018,24.8148]
[1778557024891,34.52,81177.12,8.2,0.44617,0.00018,24.8148]
[1778557024952,34.52,81177.12,8.2,0.44617,0.00018,24.8148]
[1778557025125,34.52,81177.12,8.2,0.44617,0.00018,24.8148]
[1778557025219,34.52,81177.12,8.2,0.44617,0.00018,24.8148]
[1778557025308,34.52,81177.12,8.2,0.44617,0.00018,24.8148]
[1778557025321,34.52,81177.12,8.2,0.44617,0.00018,24.8148]
[1778557025382,34.52,81177.12,8.2,0.44617,0.00018,24.8148]
[1778557025777,34.53,81196.37,8.2,0.44969,0.00018,24.84957]
[1778557026164,34.53,81196.37,8.2,0.44969,0.00018,24.84957]
[1778557026218,34.53,81196.37,8.2,0.44969,0.00018,24.84957]
[1778557026785,34.53,81196.82,8.2,0.44977,0.00018,24.85036]
[1778557027337,34.53,81196.82,8.2,0.44977,0.00018,24.85036]
[1778557030573,34.53,81199.44,8.2,0.45025,0.00018,24.85495]
[1778557032931,34.53,81199.94,8.2,0.45034,0.00018,24.85583]
[1778557036854,34.53,81193.1,8.2,0.44909,0.00018,24.84384]
[1778557038304,34.53,81193.27,8.2,0.44913,0.00018,24.84415]
[1778557038868,34.53,81192.74,8.2,0.44903,0.00018,24.84322]
[1778557040749,34.53,81192.61,8.2,0.44901,0.00018,24.84299]
[1778557041475,34.53,81190.78,8.2,0.44867,0.00018,24.83973]
[1778557047238,34.52,81188.28,8.2,0.44821,0.00018,24.83519]
[1778557049913,34.52,81191.14,8.2,0.44873,0.00018,24.84027]
[1778557051687,34.52,81191.63,8.2,0.44881,0.00018,24.84113]
[1778557056995,34.51,81190.64,8.2,0.44861,0.00018,24.83524]
[1778557062030,34.51,81192.22,8.2,0.44889,0.00018,24.83799]
[1778557066004,34.51,81191.27,8.2,0.44871,0.00018,24.83626]
[1778557066041,34.51,81191.27,8.2,0.44871,0.00018,24.83626]
[1778557066598,34.51,81191.27,8.2,0.44871,0.00018,24.83626]
[1778557067530,34.51,81192.17,8.2,0.44887,0.00018,24.83784]
[1778557067631,34.5,81191.26,8.2,0.44871,0.00018,24.8362]
[1778557074114,34.5,81191.62,8.2,0.44876,0.00018,24.83675]
[1778557075422,34.5,81191.62,8.2,0.44876,0.00018,24.83675]
[1778557075451,34.5,81191.62,8.2,0.44876,0.00018,24.83675]
[1778557075504,34.5,81191.62,8.2,0.44876,0.00018,24.83675]
[1778557075525,34.5,81191.5,8.2,0.44873,0.00018,24.8365]
[1778557077565,34.5,81194.05,8.2,0.4492,0.00018,24.84103]
[1778557078075,34.49,81196.67,8.2,0.44968,0.00018,24.84563]
[1778557078864,34.49,81196.67,8.2,0.44968,0.00018,24.84563]
[1778557078142,34.49,81197.71,8.2,0.44987,0.00018,24.84745]
[1778557079915,34.49,81197.71,8.2,0.44987,0.00018,24.84745]
[1778557079149,34.49,81197.55,8.2,0.44984,0.00018,24.84718]
[1778557080061,34.49,81197.55,8.2,0.44984,0.00018,24.84718]
[1778557082272,34.49,81198.37,8.2,0.44999,0.00018,24.84861]
[1778557083177,34.49,81191.37,8.2,0.4487,0.00018,24.83621]
[1778557088212,34.49,81186.94,8.2,0.44789,0.00018,24.82821]
[1778557091974,34.49,81186.94,8.2,0.44789,0.00018,24.8282]
[1778557092006,34.49,81186.94,8.2,0.44789,0.00018,24.8282]
[1778557092033,34.49,81186.94,8.2,0.44789,0.00018,24.8282]
[1778557092240,34.49,81189.13,8.2,0.44829,0.00018,24.83213]
[1778557093506,34.49,81189.13,8.2,0.44829,0.00018,24.83213]
[1778557093576,34.48,81190.84,8.2,0.44859,0.00018,24.83516]
[1778557097187,34.48,81190.04,8.2,0.44845,0.00018,24.83371]
[1778557097281,34.48,81184.97,8.2,0.44752,0.00018,24.82455]
[1778557099582,34.48,81181.67,8.2,0.44691,0.00018,24.81849]
[1778557099606,34.48,81181.67,8.2,0.44691,0.00018,24.81849]
[1778557099929,34.48,81181.67,8.2,0.44691,0.00018,24.81849]
[1778557105337,34.47,81174.87,8.2,0.44565,0.00018,24.80569]
[1778557108809,34.47,81174.59,8.2,0.44559,0.00018,24.80514]
[1778557114400,34.45,81174.51,8.2,0.44554,0.00018,24.80075]
[1778557115315,34.45,81174.51,8.2,0.44554,0.00018,24.80075]
[1778557120444,34.45,81170.16,8.2,0.44473,0.00018,24.79239]
[1778557125479,34.44,81169.2,8.2,0.44454,0.00018,24.79044]
[1778557131521,34.43,81171.5,8.2,0.44495,0.00018,24.79467]
[1778557136556,34.42,81178.25,8.2,0.44617,0.00018,24.80719]
[1778557141591,34.41,81178.15,8.2,0.44613,0.00018,24.80688]
[1778557146626,34.4,81176.76,8.2,0.44586,0.00018,24.80416]
[1778557151661,34.4,81171.72,8.2,0.44492,0.00018,24.79454]
[1778557156696,34.39,81171.0,8.2,0.44478,0.00018,24.79305]
[1778557162738,34.38,81172.76,8.2,0.44508,0.00018,24.79624]
[1778557167773,34.37,81172.85,8.2,0.44509,0.00018,24.79629]
[1778557172808,34.37,81171.67,8.2,0.44485,0.00018,24.78989]
[1778557178850,34.36,81171.59,8.2,0.44482,0.00018,24.7896]
[1778557182337,34.35,81170.65,8.2,0.44463,0.00018,24.78774]
[1778557187913,34.34,81170.93,8.2,0.44467,0.00018,24.78814]
[1778557192949,34.34,81170.98,8.2,0.44467,0.00018,24.78812]
[1778557197984,34.33,81172.17,8.2,0.44487,0.00018,24.79028]
[1778557203019,34.32,81171.49,8.2,0.44473,0.00018,24.78887]
[1778557208054,34.32,81171.56,8.2,0.44474,0.00018,24.78889]
[1778557213090,34.31,81171.57,8.2,0.44472,0.00018,24.78881]
[1778557218125,34.3,81172.36,8.2,0.44486,0.00018,24.7902]
[1778557224203,34.3,81172.18,8.2,0.44482,0.00018,24.78982]
[1778557231216,34.29,81176.07,8.2,0.4455,0.00018,24.79291]
[1778557236251,34.28,81177.09,8.2,0.44567,0.00018,24.79472]
[1778557241286,34.27,81176.34,8.2,0.44552,0.00018,24.7932]
[1778557246321,34.27,81177.26,8.2,0.44568,0.00018,24.79482]
[1778557255384,34.26,81177.3,8.2,0.44566,0.00018,24.79471]
[1778557260419,34.25,81175.46,8.2,0.44531,0.00018,24.79113]
[1778557262710,34.25,81175.05,8.2,0.44523,0.00018,24.79033]
[1778557268475,34.24,81169.09,8.2,0.44412,0.00018,24.77882]
[1778557269970,34.24,81169.09,8.2,0.44412,0.00018,24.77882]
[1778557270017,34.24,81169.09,8.2,0.44412,0.00018,24.77882]
[1778557272070,34.24,81165.22,8.2,0.44341,0.00018,24.77129]
[1778557275415,34.23,81158.3,8.2,0.44213,0.00018,24.75763]
[1778557275476,34.23,81158.3,8.2,0.44213,0.00018,24.75763]
[1778557275479,34.23,81158.3,8.2,0.44213,0.00018,24.75763]
[1778557275567,34.23,81158.3,8.2,0.44213,0.00018,24.75763]
[1778557275728,34.23,81158.3,8.2,0.44213,0.00018,24.75763]
[1778557276534,34.23,81169.05,8.2,0.4441,0.00018,24.77863]
[1778557281569,34.23,81168.41,8.2,0.44397,0.00018,24.77731]
[1778557286609,34.22,81169.49,8.2,0.44416,0.00018,24.7793]
[1778557291644,34.22,81171.7,8.2,0.44455,0.00018,24.77941]
[1778557296679,34.21,81170.32,8.2,0.44428,0.00018,24.77667]
[1778557301714,34.2,81171.41,8.2,0.44447,0.00018,24.77865]
[1778557306749,34.2,81171.43,8.2,0.44446,0.00018,24.77859]
[1778557312791,34.19,81171.47,8.2,0.44446,0.00018,24.77855]
[1778557317826,34.19,81170.0,8.2,0.44418,0.00018,24.77563]
[1778557322861,34.18,81169.09,8.2,0.444,0.00018,24.77378]
[1778557329911,34.17,81169.34,8.2,0.44403,0.00018,24.77414]
[1778557334946,34.17,81169.29,8.2,0.44401,0.00018,24.77395]
[1778557339981,34.16,81173.02,8.2,0.44469,0.00018,24.78104]
[1778557345016,34.16,81170.01,8.2,0.44412,0.00018,24.77516]
[1778557351058,34.15,81170.7,8.2,0.44423,0.00018,24.77235]
[1778557356093,34.15,81170.5,8.2,0.44418,0.00018,24.77188]
[1778557361128,34.14,81169.82,8.2,0.44405,0.00018,24.77048]
[1778557366165,34.14,81170.34,8.2,0.44413,0.00018,24.7714]
[1778557369926,34.13,81170.44,8.2,0.44415,0.00018,24.77154]
[1778557371202,34.13,81181.0,8.2,0.44609,0.00018,24.7916]
[1778557371482,34.13,81181.0,8.2,0.44609,0.00018,24.7916]
[1778557371532,34.13,81181.0,8.2,0.44609,0.00018,24.7916]
[1778557374174,34.13,81180.32,8.2,0.44596,0.00018,24.79031]
[1778557377176,34.13,81180.82,8.2,0.44605,0.00018,24.79122]
[1778557379567,34.13,81184.29,8.2,0.44669,0.00018,24.79767]
[1778557380265,34.13,81178.31,8.2,0.44558,0.00018,24.78645]
[1778557385300,34.12,81176.42,8.2,0.44523,0.00018,24.78279]
[1778557391343,34.12,81176.85,8.2,0.44529,0.00018,24.78352]
[1778557398391,34.11,81176.85,8.2,0.44528,0.00018,24.78341]
[1778557403426,34.11,81175.8,8.2,0.44508,0.00018,24.78134]
[1778557408461,34.1,81175.75,8.2,0.44506,0.00018,24.78116]
[1778557413497,34.1,81175.25,8.2,0.44495,0.00018,24.77609]
[1778557418532,34.09,81175.65,8.2,0.44501,0.00018,24.77677]
[1778557423567,34.09,81176.06,8.2,0.44508,0.00018,24.77747]
[1778557428602,34.08,81176.02,8.2,0.44506,0.00018,24.77732]
[1778557433637,34.08,81176.11,8.2,0.44507,0.00018,24.77741]
[1778557438672,34.07,81175.69,8.2,0.44499,0.00018,24.77654]
[1778557443709,34.07,81171.74,8.2,0.44425,0.00018,24.76888]
[1778557448744,34.06,81169.76,8.2,0.44387,0.00018,24.76498]
[1778557455796,34.06,81169.55,8.2,0.44383,0.00018,24.76449]
[1778557456803,34.06,81162.9,8.2,0.44259,0.00018,24.75144]
[1778557459327,34.06,81164.81,8.2,0.44294,0.00018,24.75519]
[1778557464859,34.05,81169.11,8.2,0.44373,0.00018,24.76353]
[1778557470901,34.05,81174.22,8.2,0.44467,0.00019,24.77333]
[1778557475936,34.05,81182.12,8.2,0.44611,0.00019,24.78424]
[1778557477950,34.04,81176.3,8.2,0.44504,0.00019,24.7732]
[1778557482985,34.04,81171.79,8.2,0.44419,0.00019,24.76447]
[1778557488020,34.04,81172.43,8.2,0.4443,0.00019,24.76564]
[1778557493055,34.03,81171.92,8.2,0.4442,0.00019,24.76459]
[1778557498091,34.03,81176.58,8.2,0.44506,0.00019,24.77348]
[1778557501111,34.03,81169.82,8.2,0.4438,0.00019,24.76041]
[1778557506146,34.02,81167.26,8.2,0.44332,0.00019,24.75536]
[1778557514202,34.02,81166.87,8.2,0.44324,0.00019,24.75451]
[1778557519237,34.02,81166.31,8.2,0.44313,0.00019,24.75335]
[1778557524272,34.01,81166.0,8.2,0.44307,0.00019,24.75269]
[1778557528402,34.01,81164.21,8.2,0.44273,0.00019,24.74912]
[1778557528463,34.01,81164.21,8.2,0.44273,0.00019,24.74912]
[1778557529068,34.01,81164.21,8.2,0.44273,0.00019,24.74912]
[1778557531324,34.01,81153.15,8.2,0.44067,0.00019,24.72286]
[1778557535924,34.01,81153.55,8.2,0.44074,0.00019,24.72366]
[1778557536241,34.01,81153.55,8.2,0.44074,0.00019,24.72366]
[1778557541394,34.01,81145.2,8.2,0.4392,0.00019,24.70654]
[1778557544665,34.01,81144.89,8.2,0.43915,0.00019,24.70594]
[1778557544732,34.01,81144.89,8.2,0.43915,0.00019,24.70594]
[1778557545168,34.01,81144.89,8.2,0.43915,0.00019,24.70594]
[1778557545209,34.01,81144.89,8.2,0.43915,0.00019,24.70594]
[1778557546554,34.02,81141.17,8.2,0.43847,0.00018,24.69823]
[1778557547518,34.02,81139.55,8.2,0.43817,0.00018,24.69485]
[1778557547860,34.02,81139.55,8.2,0.43817,0.00018,24.69485]
[1778557550924,34.02,81142.78,8.2,0.43877,0.00018,24.70167]
[1778557551693,34.02,81143.76,8.2,0.43895,0.00018,24.70371]
[1778557559520,34.02,81141.3,8.2,0.43851,0.00018,24.69867]
[1778557565602,34.03,81141.23,8.2,0.43851,0.00018,24.69863]
[1778557565618,34.03,81141.23,8.2,0.43851,0.00018,24.69863]
[1778557566136,34.03,81141.23,8.2,0.43851,0.00018,24.69863]
[1778557566181,34.03,81141.23,8.2,0.43851,0.00018,24.69863]
[1778557566254,34.03,81141.23,8.2,0.43851,0.00018,24.69863]
[1778557566569,34.03,81132.98,8.2,0.43699,0.00018,24.68123]
[1778557571196,34.04,81127.26,8.2,0.43594,0.00018,24.66895]
[1778557572333,34.04,81127.25,8.2,0.43594,0.00018,24.66895]
[1778557572622,34.04,81127.23,8.2,0.43594,0.00018,24.66893]
[1778557578534,34.04,81124.48,8.2,0.43544,0.00018,24.66302]
[1778557578583,34.04,81124.48,8.2,0.43544,0.00018,24.66302]
[1778557578613,34.04,81124.48,8.2,0.43544,0.00018,24.66302]
[1778557583689,34.05,81119.05,8.2,0.43445,0.00018,24.65122]
[1778557588724,34.05,81119.31,8.2,0.43451,0.00018,24.65192]
[1778557593766,34.06,81117.95,8.2,0.43426,0.00018,24.64498]
[1778557596257,34.06,81117.95,8.2,0.43426,0.00018,24.64498]
[1778557596275,34.06,81117.95,8.2,0.43426,0.00018,24.64498]
[1778557596329,34.06,81117.95,8.2,0.43426,0.00018,24.64498]
[1778557596352,34.06,81117.88,8.2,0.43425,0.00018,24.64491]
[1778557597103,34.06,81117.88,8.2,0.43425,0.00018,24.64491]
[1778557597105,34.06,81117.88,8.2,0.43425,0.00018,24.64491]
[1778557597372,34.06,81109.74,8.2,0.43275,0.00018,24.62672]
[1778557597758,34.06,81109.74,8.2,0.43275,0.00018,24.62672]
[1778557599061,34.06,81104.55,8.2,0.4318,0.00018,24.61493]
[1778557601158,34.06,81104.41,8.2,0.43177,0.00018,24.61461]
[1778557601474,34.06,81103.34,8.2,0.43157,0.00018,24.61216]
[1778557602167,34.06,81103.34,8.2,0.43157,0.00018,24.61216]
[1778557602443,34.06,81103.34,8.2,0.43157,0.00018,24.61216]
[1778557603169,34.06,81102.77,8.2,0.43147,0.00018,24.61086]
[1778557603373,34.06,81102.77,8.2,0.43147,0.00018,24.61086]
[1778557604980,34.06,81097.09,8.2,0.43042,0.00018,24.59774]
[1778557609304,34.06,81094.55,8.2,0.42996,0.00018,24.59186]
[1778557610722,34.07,81092.17,8.2,0.42952,0.00018,24.5863]
[1778557611211,34.07,81092.17,8.2,0.42952,0.00018,24.5863]
[1778557611227,34.07,81092.17,8.2,0.42952,0.00018,24.5863]
[1778557611235,34.07,81092.17,8.2,0.42952,0.00018,24.5863]
[1778557611464,34.07,81092.17,8.2,0.42952,0.00018,24.5863]
[1778557612388,34.07,81091.5,8.2,0.4294,0.00018,24.58474]
[1778557616389,34.07,81086.36,8.2,0.42846,0.00018,24.57259]
[1778557616411,34.07,81086.4,8.2,0.42847,0.00018,24.57276]
[1778557621970,34.06,81081.85,8.2,0.42762,0.00018,24.56172]
[1778557623028,34.06,81081.85,8.2,0.42762,0.00018,24.56172]
[1778557629022,34.06,81077.19,8.2,0.42676,0.00018,24.55038]
[1778557634058,34.06,81077.02,8.2,0.42672,0.00018,24.54996]
[1778557637456,34.06,81076.45,8.2,0.42662,0.00018,24.54861]
[1778557638313,34.06,81076.09,8.2,0.42656,0.00018,24.54775]
[1778557638615,34.06,81075.85,8.2,0.42651,0.00018,24.54719]
[1778557639068,34.06,81075.85,8.2,0.42651,0.00018,24.54719]
[1778557639355,34.06,81075.85,8.2,0.42651,0.00018,24.54719]
[1778557639452,34.06,81064.51,8.2,0.42443,0.00018,24.51926]
[1778557639529,34.06,81064.51,8.2,0.42443,0.00018,24.51926]
[1778557639571,34.06,81064.51,8.2,0.42443,0.00018,24.51926]
[1778557639604,34.06,81064.51,8.2,0.42443,0.00018,24.51926]
[1778557640099,34.06,81057.68,8.2,0.42318,0.00018,24.5021]
[1778557641322,34.06,81057.68,8.2,0.42318,0.00018,24.5021]
[1778557643052,34.06,81058.23,8.2,0.42328,0.00018,24.5035]
[1778557647111,34.06,81056.66,8.2,0.42299,0.00018,24.49953]
[1778557647255,34.06,81056.66,8.2,0.42299,0.00018,24.49953]
[1778557647735,34.06,81056.11,8.2,0.42289,0.00018,24.49814]
[1778557648364,34.06,81056.11,8.2,0.42289,0.00018,24.49814]
[1778557648410,34.06,81049.79,8.2,0.42173,0.00018,24.482]
[1778557649162,34.07,81041.92,8.2,0.42029,0.00018,24.46162]
[1778557650375,34.07,81041.92,8.2,0.42029,0.00018,24.46162]
[1778557650410,34.07,81041.92,8.2,0.42029,0.00018,24.46162]
[1778557651176,34.07,81052.1,8.2,0.42214,0.00018,24.48389]
[1778557652057,34.07,81052.1,8.2,0.42214,0.00018,24.48389]
[1778557652440,34.07,81052.1,8.2,0.42214,0.00018,24.48389]
[1778557653191,34.07,81058.06,8.2,0.42324,0.00018,24.49905]
[1778557654436,34.07,81058.06,8.2,0.42324,0.00018,24.49905]
[1778557657816,34.07,81058.44,8.2,0.42331,0.00018,24.50002]
[1778557657842,34.07,81058.44,8.2,0.42331,0.00018,24.50002]
[1778557658065,34.07,81058.44,8.2,0.42331,0.00018,24.50002]
[1778557658127,34.07,81058.44,8.2,0.42331,0.00018,24.50002]
[1778557658520,34.07,81058.44,8.2,0.42331,0.00018,24.50002]
[1778557659472,34.07,81062.24,8.2,0.42401,0.00018,24.50958]
[1778557659507,34.07,81062.24,8.2,0.42401,0.00018,24.50958]
[1778557659232,34.07,81070.27,8.2,0.42548,0.00018,24.52955]
[1778557660795,34.07,81070.99,8.2,0.42562,0.00018,24.53134]
[1778557663631,34.07,81074.37,8.2,0.42624,0.00018,24.53965]
[1778557669302,34.06,81081.57,8.2,0.42756,0.00018,24.55699]
[1778557669606,34.06,81081.57,8.2,0.42756,0.00018,24.55699]
[1778557670391,34.06,81081.57,8.2,0.42756,0.00018,24.55699]
[1778557676351,34.06,81078.2,8.2,0.42692,0.00018,24.54867]
[1778557681386,34.05,81078.16,8.2,0.4269,0.00018,24.54847]
[1778557686421,34.05,81080.29,8.2,0.42729,0.00018,24.55357]
[1778557691456,34.05,81080.45,8.2,0.42731,0.00018,24.55384]
[1778557696491,34.04,81079.83,8.2,0.42719,0.00018,24.55224]
[1778557701527,34.04,81080.9,8.2,0.42737,0.00018,24.55471]
[1778557705064,34.04,81081.08,8.2,0.4274,0.00018,24.55508]
[1778557707569,34.04,81091.34,8.2,0.42929,0.00018,24.57947]
[1778557708652,34.04,81091.34,8.2,0.42929,0.00018,24.57947]
[1778557714618,34.03,81092.85,8.2,0.42953,0.00018,24.57874]
[1778557717635,34.02,81095.76,8.2,0.43006,0.00018,24.58549]
[1778557718059,34.02,81095.76,8.2,0.43006,0.00018,24.58549]
[1778557718428,34.02,81095.76,8.2,0.43006,0.00018,24.58549]
[1778557718455,34.02,81096.5,8.2,0.43019,0.00018,24.58716]
[1778557719068,34.02,81096.5,8.2,0.43019,0.00018,24.58716]
[1778557719235,34.02,81096.5,8.2,0.43019,0.00018,24.58716]
[1778557719405,34.02,81096.5,8.2,0.43019,0.00018,24.58716]
[1778557721009,34.02,81104.13,8.2,0.4316,0.00018,24.60482]
[1778557721193,34.02,81104.13,8.2,0.4316,0.00018,24.60482]
[1778557721232,34.02,81104.13,8.2,0.4316,0.00018,24.60482]
[1778557721246,34.02,81111.2,8.2,0.4329,0.00018,24.6209]
[1778557722453,34.02,81111.2,8.2,0.4329,0.00018,24.6209]
[1778557722522,34.02,81114.93,8.2,0.4336,0.00018,24.62932]
[1778557723677,34.02,81117.94,8.2,0.43415,0.00018,24.63603]
[1778557725004,34.02,81115.14,8.2,0.43364,0.00018,24.6298]
[1778557725037,34.02,81115.14,8.2,0.43364,0.00018,24.6298]
[1778557725055,34.02,81115.14,8.2,0.43364,0.00018,24.6298]
[1778557725103,34.02,81106.37,8.2,0.43202,0.00018,24.61001]
[1778557726476,34.02,81106.37,8.2,0.43202,0.00018,24.61001]
[1778557726539,34.02,81106.37,8.2,0.43202,0.00018,24.61001]
[1778557726558,34.02,81106.37,8.2,0.43202,0.00018,24.61001]
[1778557726568,34.02,81106.37,8.2,0.43202,0.00018,24.61001]
[1778557726775,34.03,81104.37,8.2,0.43165,0.00018,24.60546]
[1778557727084,34.03,81104.37,8.2,0.43165,0.00018,24.60546]
[1778557727781,34.03,81109.83,8.2,0.43266,0.00018,24.61792]
[1778557728072,34.03,81109.83,8.2,0.43266,0.00018,24.61792]
[1778557728361,34.03,81109.83,8.2,0.43266,0.00018,24.61792]
[1778557728405,34.03,81109.83,8.2,0.43266,0.00018,24.61792]
[1778557728524,34.03,81109.83,8.2,0.43266,0.00018,24.61792]
[1778557728647,34.03,81111.75,8.2,0.43302,0.00018,24.62225]
[1778557728680,34.03,81111.75,8.2,0.43302,0.00018,24.62225]
[1778557728698,34.03,81111.75,8.2,0.43302,0.00018,24.62225]
[1778557729403,34.03,81111.75,8.2,0.43302,0.00018,24.62225]
[1778557729530,34.02,81098.26,8.2,0.43052,0.00018,24.59134]
[1778557730083,34.02,81098.26,8.2,0.43052,0.00018,24.59134]
[1778557730127,34.02,81086.09,8.2,0.42828,0.00018,24.56267]
[1778557730704,34.02,81086.09,8.2,0.42828,0.00018,24.56267]
[1778557732192,34.02,81081.28,8.2,0.42739,0.00018,24.55109]
[1778557735957,34.03,81080.15,8.2,0.4272,0.00018,24.54851]
[1778557739501,34.03,81077.56,8.2,0.42673,0.00018,24.54233]
[1778557743380,34.04,81075.45,8.2,0.42635,0.00018,24.53731]
[1778557743822,34.04,81082.83,8.2,0.42771,0.00018,24.55525]
[1778557748214,34.03,81088.08,8.2,0.42867,0.00018,24.56768]
[1778557752025,34.04,81082.42,8.2,0.42763,0.00018,24.55422]
[1778557757920,34.04,81082.27,8.2,0.42762,0.00018,24.55399]
[1778557762955,34.05,81083.02,8.2,0.42776,0.00018,24.55589]
[1778557767990,34.05,81084.13,8.2,0.42798,0.00018,24.55865]
[1778557770337,34.05,81080.05,8.2,0.42722,0.00018,24.54881]
[1778557776050,34.06,81077.74,8.2,0.4268,0.00018,24.53935]
[1778557781085,34.06,81078.73,8.2,0.427,0.00018,24.5419]
[1778557785437,34.06,81082.94,8.2,0.42778,0.00018,24.55212]
[1778557785715,34.06,81083.4,8.2,0.42787,0.00018,24.55325]
[1778557786124,34.06,81090.25,8.2,0.42913,0.00018,24.56955]
[1778557789725,34.06,81090.57,8.2,0.42918,0.00018,24.57022]
[1778557791166,34.06,81090.54,8.2,0.42917,0.00018,24.57012]
[1778557793591,34.06,81093.5,8.2,0.42971,0.00018,24.57703]
[1778557794626,34.06,81093.29,8.2,0.42967,0.00018,24.57651]
[1778557794180,34.06,81092.25,8.2,0.42948,0.00018,24.57403]
[1778557795187,34.06,81092.21,8.2,0.42947,0.00018,24.57395]
[1778557801229,34.05,81091.83,8.2,0.42938,0.00018,24.57284]
[1778557804861,34.04,81090.45,8.2,0.42912,0.00018,24.56949]
[1778557805249,34.04,81090.45,8.2,0.42912,0.00018,24.56949]
[1778557805914,34.05,81085.18,8.2,0.42815,0.00018,24.55701]
[1778557811207,34.05,81078.95,8.2,0.42702,0.00018,24.5422]
[1778557816337,34.06,81077.69,8.2,0.4268,0.00018,24.53934]
[1778557821372,34.07,81076.9,8.2,0.42667,0.00018,24.53759]
[1778557826579,34.07,81076.82,8.2,0.42667,0.00018,24.53749]
[1778557826882,34.07,81076.82,8.2,0.42667,0.00018,24.53756]
[1778557827414,34.07,81070.16,8.2,0.42545,0.00018,24.52126]
[1778557832449,34.08,81067.06,8.2,0.42488,0.00018,24.50965]
[1778557833897,34.08,81067.03,8.2,0.42487,0.00018,24.50959]
[1778557838069,34.08,81061.84,8.2,0.42392,0.00018,24.4967]
[1778557838364,34.08,81061.84,8.2,0.42392,0.00018,24.4967]
[1778557838491,34.08,81053.47,8.2,0.42239,0.00018,24.47554]
[1778557839676,34.08,81053.47,8.2,0.42239,0.00018,24.47554]
[1778557840755,34.08,81048.58,8.2,0.42149,0.00018,24.46302]
[1778557840865,34.08,81048.58,8.2,0.42149,0.00018,24.46302]
[1778557842795,34.08,81041.92,8.2,0.42027,0.00018,24.44578]
[1778557842853,34.08,81041.92,8.2,0.42027,0.00018,24.44578]
[1778557842888,34.08,81041.92,8.2,0.42027,0.00018,24.44578]
[1778557842945,34.08,81041.92,8.2,0.42027,0.00018,24.44578]
[1778557843066,34.08,81041.92,8.2,0.42027,0.00018,24.44578]
[1778557843071,34.08,81041.92,8.2,0.42027,0.00018,24.44578]
[1778557843079,34.08,81041.92,8.2,0.42027,0.00018,24.44578]
[1778557843120,34.08,81041.92,8.2,0.42027,0.00018,24.44578]
[1778557843141,34.08,81041.92,8.2,0.42027,0.00018,24.44578]
[1778557843150,34.08,81041.92,8.2,0.42027,0.00018,24.44578]
[1778557843171,34.08,81041.92,8.2,0.42027,0.00018,24.44578]
[1778557843265,34.08,81041.92,8.2,0.42027,0.00018,24.44578]
[1778557843417,34.08,81041.92,8.2,0.42027,0.00018,24.44578]
[1778557843563,34.08,81041.92,8.2,0.42027,0.00018,24.44578]
[1778557843659,34.08,81030.56,8.2,0.41819,0.00018,24.41582]
[1778557843967,34.08,81030.56,8.2,0.41819,0.00018,24.41582]
[1778557845490,34.08,81025.77,8.2,0.41731,0.00018,24.40301]
[1778557846144,34.08,81024.92,8.2,0.41716,0.00018,24.40076]
[1778557846179,34.08,81024.92,8.2,0.41716,0.00018,24.40076]
[1778557846278,34.08,81024.92,8.2,0.41716,0.00018,24.40076]
[1778557847556,34.08,81036.01,8.2,0.4192,0.00018,24.43041]
[1778557850362,34.09,81037.19,8.2,0.41942,0.00018,24.43357]
[1778557852403,34.09,81037.19,8.2,0.41942,0.00018,24.4336]
[1778557852548,34.09,81037.19,8.2,0.41942,0.00018,24.4336]
[1778557852548,34.09,81037.19,8.2,0.41942,0.00018,24.4336]
[1778557856165,34.09,81037.4,8.2,0.41947,0.00018,24.43426]
[1778557860147,34.09,81034.22,8.2,0.41889,0.00018,24.42596]
[1778557860162,34.09,81034.22,8.2,0.41889,0.00018,24.42596]
[1778557862716,34.09,81029.47,8.2,0.41802,0.00018,24.41339]
[1778557862834,34.09,81029.47,8.2,0.41802,0.00018,24.41339]
[1778557862854,34.09,81029.47,8.2,0.41802,0.00018,24.41339]
[1778557862924,34.09,81029.47,8.2,0.41802,0.00018,24.41339]
[1778557863681,34.1,81020.37,8.2,0.41636,0.00018,24.38893]
[1778557864243,34.1,81020.37,8.2,0.41636,0.00018,24.38893]
[1778557864289,34.1,81020.37,8.2,0.41636,0.00018,24.38893]
[1778557864647,34.1,81020.37,8.2,0.41636,0.00018,24.38893]
[1778557864732,34.1,81020.37,8.2,0.41636,0.00018,24.38893]
[1778557864970,34.1,81016.64,8.2,0.41568,0.00018,24.37879]
[1778557865000,34.1,81016.64,8.2,0.41568,0.00018,24.37879]
[1778557865056,34.1,81016.64,8.2,0.41568,0.00018,24.37879]
[1778557865291,34.1,81016.64,8.2,0.41568,0.00018,24.37879]
[1778557865503,34.1,81016.64,8.2,0.41568,0.00018,24.37879]
[1778557865695,34.1,81025.91,8.2,0.41738,0.00018,24.40399]
[1778557868035,34.1,81030.13,8.2,0.41816,0.00018,24.41537]
[1778557868339,34.1,81030.13,8.2,0.41816,0.00018,24.41537]
[1778557868965,34.1,81028.96,8.2,0.41795,0.00018,24.41227]
[1778557871699,34.1,81026.61,8.2,0.41752,0.00018,24.40605]
[1778557872026,34.1,81026.6,8.2,0.41753,0.00018,24.40606]
[1778557872744,34.11,81021.33,8.2,0.41656,0.00018,24.39186]
[1778557873305,34.11,81021.33,8.2,0.41656,0.00018,24.39186]
[1778557873751,34.11,81021.71,8.2,0.41664,0.00018,24.39293]
[1778557875168,34.11,81021.71,8.2,0.41664,0.00018,24.39293]
[1778557875206,34.11,81021.71,8.2,0.41664,0.00018,24.39293]
[1778557879794,34.11,81029.98,8.2,0.41817,0.00018,24.41539]
[1778557884829,34.12,81032.22,8.2,0.41859,0.00018,24.42149]
[1778557889864,34.12,81032.52,8.2,0.41865,0.00018,24.42242]
[1778557894900,34.12,81033.51,8.2,0.41883,0.00018,24.42108]
[1778557899934,34.13,81030.68,8.2,0.41832,0.00018,24.41369]
[1778557901089,34.13,81030.68,8.2,0.41832,0.00018,24.41369]
[1778557902489,34.13,81031.5,8.2,0.41847,0.00018,24.4159]
[1778557902565,34.13,81038.19,8.2,0.4197,0.00018,24.4336]
[1778557904815,34.13,81041.52,8.2,0.42031,0.00018,24.44232]
[1778557906697,34.13,81042.08,8.2,0.42042,0.00018,24.44379]
[1778557908439,34.13,81041.71,8.2,0.42035,0.00018,24.44285]
[1778557908462,34.13,81041.71,8.2,0.42035,0.00018,24.44285]
[1778557908508,34.13,81041.71,8.2,0.42035,0.00018,24.44285]
[1778557908527,34.13,81041.71,8.2,0.42035,0.00018,24.44285]
[1778557908675,34.13,81041.71,8.2,0.42035,0.00018,24.44285]
[1778557908731,34.13,81041.71,8.2,0.42035,0.00018,24.44285]
[1778557909282,34.13,81042.16,8.2,0.42044,0.00018,24.44405]
[1778557910528,34.13,81045.65,8.2,0.42108,0.00018,24.4531]
[1778557911487,34.13,81049.81,8.2,0.42184,0.00018,24.46382]
[1778557918060,34.13,81049.02,8.2,0.4217,0.00018,24.46183]
[1778557919927,34.13,81048.85,8.2,0.42167,0.00018,24.4614]
[1778557921965,34.13,81048.77,8.2,0.42165,0.00018,24.4612]
[1778557922203,34.13,81048.77,8.2,0.42165,0.00018,24.4612]
[1778557923068,34.14,81048.91,8.2,0.42168,0.00018,24.46157]
[1778557923616,34.14,81048.91,8.2,0.42168,0.00018,24.46157]
[1778557923626,34.14,81048.91,8.2,0.42168,0.00018,24.46157]
[1778557923696,34.14,81039.19,8.2,0.4199,0.00018,24.4364]
[1778557925475,34.14,81035.56,8.2,0.41923,0.00018,24.42687]
[1778557925521,34.14,81035.56,8.2,0.41923,0.00018,24.42687]
[1778557928796,34.14,81032.39,8.2,0.41866,0.00018,24.41855]
[1778557929283,34.14,81032.68,8.2,0.41871,0.00018,24.41934]
[1778557935179,34.14,81033.28,8.2,0.41884,0.00018,24.42108]
[1778557940214,34.15,81032.4,8.2,0.41868,0.00018,24.41885]
[1778557944360,34.15,81032.67,8.2,0.41874,0.00018,24.41961]
[1778557944366,34.15,81032.67,8.2,0.41874,0.00018,24.41961]
[1778557945249,34.15,81042.88,8.2,0.42061,0.00018,24.44644]
[1778557949769,34.15,81043.88,8.2,0.4208,0.00018,24.44907]
[1778557951291,34.15,81036.68,8.2,0.41946,0.00018,24.42623]
[1778557951979,34.15,81036.68,8.2,0.41946,0.00018,24.42623]
[1778557952298,34.15,81042.72,8.2,0.42057,0.00018,24.44201]
[1778557955035,34.15,81047.46,8.2,0.42144,0.00018,24.45429]
[1778557956170,34.15,81047.83,8.2,0.42151,0.00018,24.45525]
[1778557956567,34.15,81047.83,8.2,0.42151,0.00018,24.45525]
[1778557962370,34.15,81044.52,8.2,0.42091,0.00018,24.44674]
[1778557967405,34.15,81048.63,8.2,0.42166,0.00018,24.45736]
[1778557972441,34.15,81050.75,8.2,0.42205,0.00018,24.46278]
[1778557977476,34.15,81050.48,8.2,0.422,0.00018,24.46208]
[1778557979921,34.15,81050.36,8.2,0.42198,0.00018,24.46177]
[1778557985532,34.15,81049.64,8.2,0.42184,0.00018,24.45992]
[1778557990138,34.15,81050.24,8.2,0.42195,0.00018,24.46145]
[1778557995602,34.15,81063.46,8.2,0.42438,0.00018,24.49487]
[1778557996198,34.15,81063.46,8.2,0.42438,0.00018,24.49487]
[1778558002655,34.16,81062.48,8.2,0.42421,0.00018,24.49252]
[1778558007690,34.16,81064.54,8.2,0.42459,0.00018,24.4977]
[1778558012586,34.16,81064.5,8.2,0.42458,0.00018,24.49357]
[1778558014801,34.16,81068.67,8.2,0.42534,0.00018,24.50391]
[1778558016804,34.16,81074.96,8.2,0.4265,0.00018,24.51933]
[1778558025816,34.17,81071.98,8.2,0.42597,0.00018,24.51229]
[1778558030851,34.17,81070.74,8.2,0.42575,0.00018,24.50934]
[1778558035886,34.18,81070.91,8.2,0.42579,0.00018,24.50983]
[1778558040921,34.18,81070.5,8.2,0.42572,0.00018,24.50889]
[1778558045957,34.18,81070.73,8.2,0.42577,0.00018,24.50952]
[1778558050994,34.18,81070.72,8.2,0.42577,0.00018,24.50955]
[1778558056029,34.19,81070.77,8.2,0.42578,0.00018,24.50972]
[1778558059328,34.19,81070.7,8.2,0.42577,0.00018,24.50956]
[1778558060699,34.19,81070.36,8.2,0.42571,0.00018,24.50874]
[1778558062071,34.19,81058.14,8.2,0.42347,0.00018,24.47842]
[1778558067106,34.19,81056.4,8.2,0.42315,0.00018,24.47403]
[1778558069941,34.19,81056.95,8.2,0.42325,0.00018,24.47542]
[1778558078183,34.19,81056.4,8.2,0.42314,0.00018,24.46994]
[1778558083220,34.18,81056.37,8.2,0.42313,0.00018,24.46985]
[1778558089260,34.18,81056.84,8.2,0.42322,0.00018,24.47101]
[1778558092988,34.18,81056.49,8.2,0.42315,0.00018,24.47012]
[1778558098323,34.18,81056.38,8.2,0.42313,0.00018,24.46982]
[1778558103358,34.18,81056.4,8.2,0.42313,0.00018,24.46986]
[1778558103998,34.18,81056.4,8.2,0.42313,0.00018,24.46986]
[1778558107301,34.18,81056.18,8.2,0.42309,0.00018,24.4693]
[1778558112421,34.18,81056.23,8.2,0.4231,0.00018,24.46941]
[1778558114137,34.18,81056.11,8.2,0.42308,0.00018,24.46911]
[1778558119470,34.18,81055.86,8.2,0.42303,0.00018,24.46847]
[1778558124508,34.18,81056.05,8.2,0.42306,0.00018,24.46894]
[1778558125513,34.18,81049.45,8.2,0.42186,0.00018,24.45217]
[1778558127873,34.18,81047.91,8.2,0.42157,0.00018,24.44822]
[1778558133570,34.18,81045.52,8.2,0.42112,0.00018,24.43801]
[1778558134882,34.18,81045.52,8.2,0.42112,0.00018,24.43801]
[1778558140619,34.18,81045.57,8.2,0.42113,0.00018,24.43817]
[1778558143281,34.18,81045.58,8.2,0.42114,0.00018,24.4382]
[1778558144738,34.18,81043.1,8.2,0.42068,0.00018,24.4318]
[1778558146661,34.18,81033.89,8.2,0.419,0.00018,24.40775]
[1778558147056,34.18,81033.89,8.2,0.419,0.00018,24.40775]
[1778558150689,34.19,81035.03,8.2,0.41921,0.00018,24.41082]
[1778558155724,34.19,81034.78,8.2,0.41918,0.00018,24.41026]
[1778558160760,34.19,81034.98,8.2,0.41922,0.00018,24.41087]
[1778558161925,34.19,81034.98,8.2,0.41922,0.00018,24.41087]
[1778558161976,34.19,81034.98,8.2,0.41922,0.00018,24.41087]
[1778558162943,34.19,81035.23,8.2,0.41927,0.00018,24.41155]
[1778558164121,34.19,81035.17,8.2,0.41926,0.00018,24.41143]
[1778558168000,34.2,81029.07,8.2,0.41815,0.00018,24.39535]
[1778558177878,34.2,81026.68,8.2,0.41773,0.00018,24.38925]
[1778558182913,34.21,81027.05,8.2,0.41781,0.00018,24.39039]
[1778558185164,34.21,81029.15,8.2,0.4182,0.00018,24.39604]
[1778558185340,34.21,81029.15,8.2,0.4182,0.00018,24.39604]
[1778558185466,34.21,81029.15,8.2,0.4182,0.00018,24.39604]
[1778558185533,34.21,81029.15,8.2,0.4182,0.00018,24.39604]
[1778558185715,34.21,81029.15,8.2,0.4182,0.00018,24.39604]
[1778558190969,34.22,81020.34,8.2,0.41661,0.00018,24.37264]
[1778558196005,34.22,81019.84,8.2,0.41652,0.00018,24.36739]
[1778558201466,34.23,81019.34,8.2,0.41644,0.00018,24.3662]
[1778558205596,34.23,81022.17,8.2,0.41697,0.00018,24.374]
[1778558211137,34.24,81025.45,8.2,0.41758,0.00018,24.38304]
[1778558216172,34.24,81027.65,8.2,0.418,0.00018,24.38906]
[1778558221207,34.25,81028.46,8.2,0.41816,0.00018,24.39136]
[1778558224765,34.25,81025.76,8.2,0.41767,0.00018,24.38423]
[1778558230181,34.25,81026.64,8.2,0.41784,0.00018,24.38676]
[1778558236019,34.26,81025.34,8.2,0.41762,0.00018,24.38344]
[1778558241126,34.26,81022.72,8.2,0.41715,0.00018,24.3766]
[1778558244819,34.27,81021.6,8.2,0.41696,0.00018,24.37373]
[1778558246086,34.27,81021.71,8.2,0.41698,0.00018,24.3741]
[1778558253447,34.28,81018.8,8.2,0.41646,0.00018,24.36242]
[1778558254766,34.28,81019.12,8.2,0.41652,0.00018,24.36332]
[1778558260480,34.28,81018.52,8.2,0.41643,0.00018,24.36199]
[1778558265515,34.29,81017.58,8.2,0.41628,0.00018,24.35965]
[1778558267378,34.29,81017.74,8.2,0.41631,0.00018,24.36012]
[1778558272564,34.3,81014.44,8.2,0.41573,0.00018,24.35143]
[1778558277963,34.3,81014.48,8.2,0.41575,0.00018,24.3517]
[1778558279924,34.31,81014.55,8.2,0.41577,0.00018,24.35198]
[1778558281068,34.31,81014.3,8.2,0.41573,0.00018,24.35138]
[1778558284512,34.31,81013.21,8.2,0.41554,0.00018,24.34855]
[1778558286023,34.31,81013.21,8.2,0.41554,0.00018,24.34859]
[1778558290455,34.32,81018.34,8.2,0.41649,0.00018,24.3627]
[1778558295725,34.32,81024.87,8.2,0.41769,0.00018,24.38039]
[1778558297618,34.32,81025.18,8.2,0.41775,0.00018,24.38126]
[1778558297706,34.32,81025.18,8.2,0.41775,0.00018,24.38126]
[1778558304526,34.33,81029.1,8.2,0.41848,0.00018,24.39181]
[1778558309823,34.33,81031.57,8.2,0.41894,0.00018,24.39841]
[1778558312015,34.33,81031.57,8.2,0.41894,0.00018,24.39841]
[1778558312020,34.33,81031.57,8.2,0.41894,0.00018,24.39841]
[1778558313851,34.33,81023.97,8.2,0.41754,0.00018,24.37424]
[1778558314782,34.33,81023.97,8.2,0.41754,0.00018,24.37424]
[1778558316824,34.33,81024.13,8.2,0.41757,0.00018,24.37471]
[1778558319578,34.34,81025.32,8.2,0.4178,0.00018,24.37795]
[1778558322963,34.34,81024.93,8.2,0.41773,0.00018,24.37698]
[1778558328956,34.34,81024.07,8.2,0.41759,0.00018,24.37486]
[1778558333993,34.35,81025.03,8.2,0.41777,0.00018,24.37748]
[1778558339026,34.35,81024.18,8.2,0.41762,0.00018,24.37528]
[1778558341288,34.35,81024.53,8.2,0.41768,0.00018,24.37623]
[1778558341302,34.35,81024.53,8.2,0.41768,0.00018,24.37623]
[1778558343148,34.35,81028.93,8.2,0.41848,0.00018,24.38791]
[1778558344917,34.35,81032.17,8.2,0.41908,0.00018,24.39647]
[1778558350103,34.35,81034.19,8.2,0.41946,0.00018,24.40192]
[1778558354548,34.36,81033.01,8.2,0.41925,0.00018,24.39891]
[1778558354871,34.36,81033.01,8.2,0.41925,0.00018,24.39891]
[1778558357152,34.36,81024.47,8.2,0.4177,0.00018,24.37644]
[1778558359676,34.36,81023.32,8.2,0.41749,0.00018,24.3734]
[1778558364828,34.36,81022.91,8.2,0.41743,0.00018,24.37243]
[1778558370243,34.37,81023.48,8.2,0.41754,0.00018,24.37408]
[1778558375278,34.37,81024.13,8.2,0.41765,0.00018,24.37174]
[1778558379463,34.37,81024.06,8.2,0.41763,0.00018,24.37157]
[1778558379481,34.37,81024.06,8.2,0.41763,0.00018,24.37157]
[1778558380525,34.37,81024.1,8.2,0.41764,0.00018,24.37169]
[1778558380862,34.37,81024.1,8.2,0.41764,0.00018,24.37169]
[1778558381320,34.37,81033.46,8.2,0.41935,0.00018,24.39644]
[1778558386357,34.37,81037.2,8.2,0.42004,0.00018,24.40624]
[1778558391392,34.37,81035.62,8.2,0.41975,0.00018,24.40218]
[1778558396427,34.37,81035.71,8.2,0.41977,0.00018,24.40247]
[1778558400981,34.38,81035.86,8.2,0.4198,0.00018,24.40289]
[1778558401000,34.38,81035.86,8.2,0.4198,0.00018,24.40289]
[1778558403476,34.38,81029.01,8.2,0.41856,0.00018,24.38499]
[1778558404381,34.38,81029.01,8.2,0.41856,0.00018,24.38499]
[1778558406497,34.38,81020.7,8.2,0.41705,0.00018,24.36297]
[1778558413159,34.38,81020.21,8.2,0.41697,0.00018,24.36178]
[1778558414422,34.38,81022.31,8.2,0.41736,0.00018,24.36749]
[1778558415182,34.38,81022.31,8.2,0.41736,0.00018,24.36749]
[1778558420595,34.39,81024.37,8.2,0.41775,0.00018,24.37316]
[1778558424835,34.39,81024.04,8.2,0.41769,0.00018,24.37233]
[1778558425596,34.39,81023.72,8.2,0.41764,0.00018,24.37156]
[1778558425630,34.39,81023.61,8.2,0.41762,0.00018,24.37126]
[1778558430670,34.4,81021.72,8.2,0.41728,0.00018,24.36632]
[1778558434783,34.4,81021.91,8.2,0.41731,0.00018,24.36277]
[1778558441976,34.4,81022.24,8.2,0.41738,0.00018,24.36379]
[1778558441987,34.4,81022.24,8.2,0.41738,0.00018,24.36379]
[1778558442069,34.4,81022.24,8.2,0.41738,0.00018,24.36379]
[1778558447787,34.41,81017.53,8.2,0.41654,0.00018,24.35135]
[1778558450370,34.41,81017.18,8.2,0.41648,0.00018,24.35046]
[1778558450459,34.41,81017.18,8.2,0.41648,0.00018,24.35046]
[1778558451021,34.41,81017.18,8.2,0.41648,0.00018,24.35046]
[1778558456851,34.41,81021.35,8.2,0.41725,0.00018,24.3618]
[1778558458396,34.41,81022.0,8.2,0.41737,0.00018,24.36355]
[1778558462316,34.41,81024.01,8.2,0.41773,0.00018,24.36896]
[1778558462343,34.41,81024.01,8.2,0.41773,0.00018,24.36896]
[1778558462609,34.41,81024.39,8.2,0.4178,0.00018,24.36998]
[1778558463585,34.42,81025.87,8.2,0.41807,0.00018,24.37392]
[1778558463900,34.42,81034.74,8.2,0.41969,0.00018,24.39722]
[1778558464479,34.42,81034.74,8.2,0.41969,0.00018,24.39722]
[1778558464817,34.42,81034.74,8.2,0.41969,0.00018,24.39722]
[1778558464907,34.42,81041.48,8.2,0.42092,0.00018,24.41466]
[1778558467928,34.42,81045.02,8.2,0.42156,0.00018,24.42373]
[1778558472176,34.42,81044.59,8.2,0.42148,0.00018,24.42262]
[1778558472351,34.42,81044.59,8.2,0.42148,0.00018,24.42262]
[1778558472684,34.42,81043.84,8.2,0.42135,0.00018,24.4207]
[1778558477397,34.41,81051.8,8.2,0.42279,0.00018,24.44085]
[1778558480329,34.41,81050.74,8.2,0.4226,0.00018,24.43816]
[1778558480339,34.41,81050.74,8.2,0.4226,0.00018,24.43816]
[1778558480965,34.41,81051.64,8.2,0.42276,0.00018,24.44041]
[1778558483576,34.41,81050.29,8.2,0.42251,0.00018,24.43697]
[1778558487375,34.41,81042.74,8.2,0.42113,0.00018,24.41774]
[1778558487725,34.41,81042.79,8.2,0.42114,0.00018,24.41787]
[1778558488621,34.41,81043.02,8.2,0.42118,0.00018,24.41845]
[1778558490318,34.41,81039.08,8.2,0.42047,0.00018,24.40831]
[1778558491116,34.41,81036.84,8.2,0.42006,0.00018,24.40252]
[1778558492359,34.41,81037.51,8.2,0.42017,0.00018,24.40016]
[1778558495121,34.41,81046.9,8.2,0.42188,0.00018,24.42424]
[1778558496252,34.41,81046.9,8.2,0.42188,0.00018,24.42424]
[1778558496838,34.41,81047.04,8.2,0.4219,0.00018,24.42459]
[1778558501656,34.41,81048.75,8.2,0.42221,0.00018,24.42887]
[1778558503700,34.41,81049.26,8.2,0.4223,0.00018,24.43014]
[1778558503702,34.41,81049.26,8.2,0.4223,0.00018,24.43014]
[1778558504426,34.41,81047.9,8.2,0.42205,0.00018,24.42668]
[1778558504540,34.41,81047.9,8.2,0.42205,0.00018,24.42668]
[1778558504722,34.41,81047.9,8.2,0.42205,0.00018,24.42668]
[1778558504781,34.41,81047.9,8.2,0.42205,0.00018,24.42668]
[1778558505097,34.41,81047.9,8.2,0.42205,0.00018,24.42668]
[1778558505191,34.41,81030.9,8.2,0.41895,0.00018,24.38279]
[1778558507205,34.41,81026.94,8.2,0.41823,0.00018,24.37237]
[1778558507557,34.41,81026.94,8.2,0.41823,0.00018,24.37237]
[1778558510891,34.41,81026.74,8.2,0.4182,0.00018,24.37188]
[1778558511499,34.41,81026.65,8.2,0.41818,0.00018,24.37166]
[1778558512429,34.41,81029.73,8.2,0.41875,0.00018,24.37979]
[1778558512440,34.41,81029.73,8.2,0.41875,0.00018,24.37979]
[1778558518282,34.41,81028.71,8.2,0.41857,0.00018,24.37717]
[1778558521440,34.41,81030.85,8.2,0.41896,0.00018,24.38284]
[1778558527345,34.41,81027.84,8.2,0.41842,0.00018,24.37499]
[1778558532380,34.42,81028.15,8.2,0.41848,0.00018,24.37589]
[1778558534747,34.42,81027.95,8.2,0.41844,0.00018,24.3754]
[1778558538641,34.42,81030.11,8.2,0.41884,0.00018,24.38115]
[1778558538642,34.42,81030.11,8.2,0.41884,0.00018,24.38115]
[1778558540324,34.42,81030.98,8.2,0.419,0.00018,24.38345]
[1778558545018,34.42,81034.97,8.2,0.41973,0.00018,24.3939]
[1778558546768,34.42,81032.73,8.2,0.41932,0.00018,24.38808]
[1778558548079,34.42,81031.85,8.2,0.41917,0.00018,24.38579]
[1778558552204,34.42,81035.31,8.2,0.4198,0.00018,24.39484]
[1778558558398,34.42,81032.05,8.2,0.41919,0.00018,24.3823]
[1778558558752,34.42,81032.01,8.2,0.41919,0.00018,24.38221]
[1778558559163,34.42,81032.01,8.2,0.41919,0.00018,24.38221]
[1778558561305,34.43,81038.16,8.2,0.42031,0.00018,24.39822]
[1778558561310,34.43,81038.16,8.2,0.42031,0.00018,24.39822]
[1778558563693,34.43,81033.28,8.2,0.41942,0.00018,24.38556]
[1778558569640,34.43,81033.74,8.2,0.41951,0.00018,24.38684]
[1778558575829,34.43,81034.01,8.2,0.41956,0.00018,24.38756]
[1778558578703,34.43,81040.3,8.2,0.42071,0.00018,24.40391]
[1778558583738,34.43,81033.34,8.2,0.41945,0.00018,24.38589]
[1778558585265,34.43,81033.34,8.2,0.41945,0.00018,24.38589]
[1778558588151,34.43,81032.25,8.2,0.41925,0.00018,24.38308]
[1778558588585,34.43,81030.94,8.2,0.41901,0.00018,24.37967]
[1778558591423,34.43,81029.68,8.2,0.41879,0.00018,24.37638]
[1778558594452,34.43,81027.15,8.2,0.41833,0.00018,24.36977]
[1778558596938,34.44,81026.8,8.2,0.41827,0.00018,24.36891]
[1778558597038,34.44,81026.8,8.2,0.41827,0.00018,24.36891]
[1778558597190,34.44,81026.8,8.2,0.41827,0.00018,24.36891]
[1778558597512,34.44,81026.27,8.2,0.41818,0.00018,24.36755]
[1778558599982,34.44,81022.31,8.2,0.41746,0.00018,24.35707]
[1778558600022,34.44,81021.85,8.2,0.41738,0.00018,24.35587]
[1778558600857,34.44,81010.7,8.2,0.41536,0.00018,24.32587]
[1778558602421,34.44,81010.7,8.2,0.41536,0.00018,24.32587]
[1778558602424,34.44,81010.7,8.2,0.41536,0.00018,24.32587]
[1778558604117,34.44,81008.31,8.2,0.41492,0.00018,24.31937]
[1778558604185,34.44,81008.31,8.2,0.41492,0.00018,24.31937]
[1778558604243,34.44,81008.31,8.2,0.41492,0.00018,24.31937]
[1778558604942,34.44,81007.91,8.2,0.41485,0.00018,24.31831]
[1778558605071,34.44,81007.91,8.2,0.41485,0.00018,24.31831]
[1778558605676,34.44,81007.82,8.2,0.41484,0.00018,24.31805]
[1778558605892,34.44,81013.52,8.2,0.41587,0.00018,24.33355]
[1778558610231,34.44,81012.88,8.2,0.41576,0.00018,24.33194]
[1778558610332,34.45,81012.8,8.2,0.41575,0.00018,24.3318]
[1778558611127,34.45,81012.8,8.2,0.41575,0.00018,24.3318]
[1778558611228,34.45,81012.72,8.2,0.41572,0.00018,24.32745]
[1778558613838,34.45,81015.56,8.2,0.41624,0.00018,24.33517]
[1778558613948,34.45,81013.41,8.2,0.41585,0.00018,24.3294]
[1778558615519,34.45,81013.41,8.2,0.41585,0.00018,24.3294]
[1778558616145,34.45,81010.72,8.2,0.41537,0.00018,24.3221]
[1778558622202,34.45,81009.66,8.2,0.41518,0.00018,24.31926]
[1778558624951,34.45,81009.01,8.2,0.41506,0.00018,24.31753]
[1778558626014,34.45,81008.55,8.2,0.41498,0.00018,24.31629]
[1778558631068,34.45,81003.22,8.2,0.41401,0.00018,24.30164]
[1778558633755,34.45,81003.09,8.2,0.41399,0.00018,24.30126]
[1778558633833,34.45,81003.09,8.2,0.41399,0.00018,24.30126]
[1778558634945,34.45,81002.11,8.2,0.41381,0.00018,24.29854]
[1778558635030,34.45,81002.11,8.2,0.41381,0.00018,24.29854]
[1778558639068,34.45,81000.27,8.2,0.41347,0.00018,24.29341]
[1778558644159,34.45,81004.2,8.2,0.41418,0.00018,24.30419]
[1778558645051,34.45,81004.2,8.2,0.41418,0.00018,24.30419]
[1778558645815,34.45,81004.2,8.2,0.41418,0.00018,24.30417]
[1778558646251,34.45,81004.2,8.2,0.41418,0.00018,24.30417]
[1778558647651,34.45,81005.82,8.2,0.41447,0.00018,24.30863]
[1778558652973,34.44,81006.62,8.2,0.41461,0.00018,24.31074]
[1778558652980,34.44,81006.62,8.2,0.41461,0.00018,24.31074]
[1778558654948,34.44,81006.12,8.2,0.41452,0.00018,24.30938]
[1778558655629,34.44,81005.51,8.2,0.41441,0.00018,24.30774]
[1778558659377,34.45,81001.36,8.2,0.41367,0.00018,24.29639]
[1778558666313,34.45,81000.35,8.2,0.41348,0.00018,24.2936]
[1778558671348,34.45,81001.04,8.2,0.41359,0.00018,24.29137]
[1778558676383,34.45,81004.39,8.2,0.41419,0.00018,24.30058]
[1778558681418,34.44,80998.81,8.2,0.41318,0.00018,24.28513]
[1778558683067,34.44,80998.41,8.2,0.41311,0.00018,24.28401]
[1778558684984,34.44,81002.31,8.2,0.41382,0.00018,24.29483]
[1778558690481,34.44,80998.97,8.2,0.41321,0.00018,24.28557]
[1778558693575,34.44,80998.2,8.2,0.41307,0.00018,24.28343]
[1778558696069,34.44,81001.09,8.2,0.4136,0.00018,24.29146]
[1778558696523,34.44,81007.35,8.2,0.41473,0.00018,24.3087]
[1778558697970,34.44,81008.13,8.2,0.41487,0.00018,24.31082]
[1778558698799,34.44,81011.27,8.2,0.41544,0.00018,24.31937]
[1778558703050,34.45,81013.11,8.2,0.41578,0.00018,24.32448]
[1778558706593,34.45,81023.0,8.2,0.41759,0.00018,24.35117]
[1778558709960,34.45,81024.8,8.2,0.41792,0.00018,24.35601]
[1778558712336,34.45,81025.07,8.2,0.41797,0.00018,24.35674]
[1778558715249,34.46,81024.66,8.2,0.4179,0.00018,24.3557]
[1778558720554,34.46,81025.02,8.2,0.41797,0.00018,24.35672]
[1778558724339,34.46,81027.55,8.2,0.41844,0.00018,24.36345]
[1778558724866,34.46,81023.5,8.2,0.4177,0.00018,24.35276]
[1778558725727,34.46,81009.88,8.2,0.41523,0.00018,24.31615]
[1778558726875,34.46,81009.88,8.2,0.41523,0.00018,24.31615]
[1778558729948,34.46,81008.45,8.2,0.41498,0.00018,24.31235]
[1778558734822,34.47,81008.52,8.2,0.41499,0.00018,24.3086]
[1778558734838,34.47,81008.52,8.2,0.41499,0.00018,24.3086]
[1778558740834,34.47,81008.64,8.2,0.41503,0.00018,24.30916]
[1778558745869,34.48,81008.14,8.2,0.41495,0.00018,24.30797]
[1778558750904,34.48,81007.3,8.2,0.41481,0.00018,24.30585]
[1778558752068,34.48,81007.3,8.2,0.41481,0.00018,24.30585]
[1778558752412,34.48,81007.3,8.2,0.41481,0.00018,24.30585]
[1778558753513,34.48,81008.42,8.2,0.41502,0.00018,24.30897]
[1778558756261,34.49,81016.78,8.2,0.41654,0.00018,24.33162]
[1778558761981,34.49,81017.83,8.2,0.41674,0.00018,24.33456]
[1778558762703,34.49,81017.83,8.2,0.41674,0.00018,24.33456]
[1778558766764,34.49,81019.82,8.2,0.4171,0.00018,24.33996]
[1778558768017,34.49,81020.11,8.2,0.41716,0.00018,24.34075]
[1778558772631,34.49,81014.98,8.2,0.41623,0.00018,24.32708]
[1778558772925,34.5,81015.22,8.2,0.41628,0.00018,24.32777]
[1778558773565,34.5,81015.22,8.2,0.41628,0.00018,24.32777]
[1778558783129,34.5,81018.53,8.2,0.4169,0.00018,24.33684]
[1778558788165,34.5,81018.55,8.2,0.41691,0.00018,24.33699]
[1778558793201,34.51,81018.57,8.2,0.4169,0.00018,24.33303]
[1778558798236,34.51,81017.88,8.2,0.41678,0.00018,24.33127]
[1778558803271,34.51,81018.69,8.2,0.41694,0.00018,24.33355]
[1778558808306,34.51,81019.05,8.2,0.41701,0.00018,24.3346]
[1778558811807,34.52,81019.54,8.2,0.4171,0.00018,24.33595]
[1778558811815,34.52,81019.54,8.2,0.4171,0.00018,24.33595]
[1778558811863,34.52,81019.54,8.2,0.4171,0.00018,24.33595]
[1778558812334,34.52,81020.19,8.2,0.41722,0.00018,24.33771]
[1778558814015,34.52,81021.99,8.2,0.41755,0.00018,24.34252]
[1778558819383,34.52,81021.58,8.2,0.41749,0.00018,24.34156]
[1778558824418,34.52,81022.84,8.2,0.41772,0.00018,24.345]
[1778558828592,34.53,81022.31,8.2,0.41763,0.00018,24.34366]
[1778558828703,34.53,81022.31,8.2,0.41763,0.00018,24.34366]
[1778558828806,34.53,81022.27,8.2,0.41763,0.00018,24.34357]
[1778558836503,34.53,81025.46,8.2,0.41821,0.00018,24.35213]
[1778558838884,34.53,81025.46,8.2,0.41821,0.00018,24.35213]
[1778558838889,34.53,81025.46,8.2,0.41821,0.00018,24.35213]
[1778558844465,34.53,81022.91,8.2,0.41776,0.00018,24.34548]
[1778558845557,34.53,81024.65,8.2,0.41808,0.00018,24.35012]
[1778558845789,34.53,81029.02,8.2,0.41887,0.00018,24.36162]
[1778558845802,34.53,81029.02,8.2,0.41887,0.00018,24.36162]
[1778558846577,34.53,81029.02,8.2,0.41887,0.00018,24.36162]
[1778558846689,34.53,81029.02,8.2,0.41887,0.00018,24.36162]
[1778558846657,34.53,81036.16,8.2,0.42017,0.00018,24.38019]
[1778558852615,34.53,81039.25,8.2,0.42071,0.00018,24.38404]
[1778558856395,34.53,81039.14,8.2,0.42069,0.00018,24.38375]
[1778558856458,34.53,81039.14,8.2,0.42069,0.00018,24.38375]
[1778558856722,34.53,81039.14,8.2,0.42069,0.00018,24.38375]
[1778558856643,34.53,81046.95,8.2,0.42211,0.00018,24.40364]
[1778558856880,34.53,81046.95,8.2,0.42211,0.00018,24.40364]
[1778558856905,34.53,81046.95,8.2,0.42211,0.00018,24.40364]
[1778558858951,34.53,81050.31,8.2,0.42272,0.00018,24.41208]
[1778558864699,34.53,81051.35,8.2,0.4229,0.00018,24.4146]
[1778558869734,34.53,81048.6,8.2,0.4224,0.00018,24.40763]
[1778558874770,34.53,81043.53,8.2,0.42147,0.00018,24.39475]
[1778558874875,34.53,81043.53,8.2,0.42147,0.00018,24.39475]
[1778558875694,34.53,81043.53,8.2,0.42147,0.00018,24.39475]
[1778558880812,34.53,81041.26,8.2,0.42106,0.00018,24.38894]
[1778558882323,34.53,81041.26,8.2,0.42106,0.00018,24.38894]
[1778558884832,34.53,81041.1,8.2,0.42103,0.00018,24.38852]
[1778558886324,34.53,81041.8,8.2,0.42116,0.00018,24.39031]
[1778558891889,34.52,81043.14,8.2,0.4214,0.00018,24.39371]
[1778558894757,34.52,81043.14,8.2,0.4214,0.00018,24.39371]
[1778558900952,34.52,81044.95,8.2,0.42172,0.00018,24.39826]
[1778558905253,34.52,81044.88,8.2,0.42171,0.00018,24.39807]
[1778558906569,34.52,81044.88,8.2,0.42171,0.00018,24.39806]
[1778558914044,34.52,81038.74,8.2,0.42057,0.00018,24.37819]
[1778558921093,34.52,81037.71,8.2,0.42038,0.00018,24.37555]
[1778558923134,34.52,81037.87,8.2,0.42041,0.00018,24.37597]
[1778558924586,34.52,81037.87,8.2,0.42041,0.00018,24.37597]
[1778558931163,34.52,81033.08,8.2,0.41955,0.00018,24.36363]
[1778558936200,34.52,81034.12,8.2,0.41974,0.00018,24.36638]
[1778558941233,34.52,81033.75,8.2,0.41968,0.00018,24.36545]
[1778558946268,34.53,81034.03,8.2,0.41973,0.00018,24.36622]
[1778558947362,34.53,81034.03,8.2,0.41973,0.00018,24.36622]
[1778558951287,34.53,81038.82,8.2,0.4206,0.00018,24.3786]
[1778558953680,34.53,81039.57,8.2,0.42074,0.00018,24.38053]
[1778558955606,34.53,81040.35,8.2,0.42088,0.00018,24.38253]
[1778558955666,34.53,81040.35,8.2,0.42088,0.00018,24.38253]
[1778558956661,34.53,81038.76,8.2,0.42059,0.00018,24.37845]
[1778558956714,34.53,81038.76,8.2,0.42059,0.00018,24.37845]
[1778558962395,34.53,81033.43,8.2,0.41963,0.00018,24.36472]
[1778558963210,34.53,81033.43,8.2,0.41963,0.00018,24.36472]
[1778558973472,34.53,81033.5,8.2,0.41963,0.00018,24.36091]
[1778558978864,34.53,81031.83,8.2,0.41933,0.00018,24.35662]
[1778558978868,34.53,81031.83,8.2,0.41933,0.00018,24.35662]
[1778558978907,34.53,81031.83,8.2,0.41933,0.00018,24.35662]
[1778558984826,34.53,81026.56,8.2,0.41838,0.00018,24.34289]
[1778558991599,34.54,81026.52,8.2,0.41839,0.00018,24.34299]
[1778558994869,34.54,81026.24,8.2,0.41834,0.00018,24.34227]
[1778559000662,34.55,81026.29,8.2,0.41836,0.00018,24.34255]
[1778559004811,34.55,81026.88,8.2,0.41847,0.00018,24.34416]
[1778559010737,34.55,81027.04,8.2,0.41851,0.00018,24.3447]
[1778559017786,34.55,81027.3,8.2,0.41857,0.00018,24.34551]
[1778559022821,34.56,81025.6,8.2,0.41827,0.00018,24.34113]
[1778559024797,34.56,81026.03,8.2,0.41835,0.00018,24.34228]
[1778559029870,34.56,81025.6,8.2,0.41828,0.00018,24.34125]
[1778559034841,34.56,81025.58,8.2,0.41826,0.00018,24.33717]
[1778559038944,34.56,81025.1,8.2,0.41818,0.00018,24.33598]
[1778559043969,34.57,81022.06,8.2,0.41764,0.00018,24.32807]
[1778559049004,34.57,81021.81,8.2,0.4176,0.00018,24.32751]
[1778559054039,34.57,81022.96,8.2,0.41782,0.00018,24.33065]
[1778559059082,34.58,81023.0,8.2,0.41783,0.00018,24.33085]
[1778559063644,34.58,81023.13,8.2,0.41786,0.00018,24.33125]
[1778559068430,34.58,81021.24,8.2,0.41753,0.00018,24.32633]
[1778559068507,34.58,81021.24,8.2,0.41753,0.00018,24.32633]
[1778559068617,34.58,81021.24,8.2,0.41753,0.00018,24.32633]
[1778559069155,34.58,81015.2,8.2,0.41644,0.00018,24.31027]
[1778559071731,34.58,81012.27,8.2,0.41591,0.00018,24.30242]
[1778559071930,34.58,81012.27,8.2,0.41591,0.00018,24.30242]
[1778559072174,34.58,81012.32,8.2,0.41592,0.00018,24.30262]
[1778559072175,34.58,81012.32,8.2,0.41592,0.00018,24.30262]
[1778559072550,34.58,81012.32,8.2,0.41592,0.00018,24.30262]
[1778559072560,34.58,81012.32,8.2,0.41592,0.00018,24.30262]
[1778559072564,34.58,81012.32,8.2,0.41592,0.00018,24.30262]
[1778559072879,34.58,81012.32,8.2,0.41592,0.00018,24.30262]
[1778559072916,34.59,81010.62,8.2,0.41561,0.00018,24.29805]
[1778559073183,34.59,81002.62,8.2,0.41417,0.00018,24.27626]
[1778559077362,34.58,80999.98,8.2,0.41369,0.00018,24.26896]
[1778559078218,34.58,81006.71,8.2,0.4149,0.00018,24.28736]
[1778559086274,34.58,81007.78,8.2,0.41508,0.00018,24.29008]
[1778559087917,34.58,81007.78,8.2,0.41508,0.00018,24.29008]
[1778559093323,34.57,81002.99,8.2,0.41419,0.00018,24.27276]
[1778559100372,34.57,81002.82,8.2,0.41415,0.00018,24.27217]
[1778559106414,34.57,81002.65,8.2,0.41411,0.00018,24.27161]
[1778559107316,34.57,81002.65,8.2,0.41411,0.00018,24.27161]
[1778559108751,34.57,81002.44,8.2,0.41407,0.00018,24.27101]
[1778559114470,34.57,81000.02,8.2,0.41363,0.00018,24.26425]
[1778559117159,34.57,81000.02,8.2,0.41363,0.00018,24.26425]
[1778559119288,34.56,81000.66,8.2,0.41374,0.00018,24.26598]
[1778559121265,34.56,81001.18,8.2,0.41383,0.00018,24.26739]
[1778559125173,34.56,81001.22,8.2,0.41384,0.00018,24.26748]
[1778559129301,34.56,80998.96,8.2,0.41343,0.00018,24.26119]
[1778559134613,34.56,80996.24,8.2,0.41292,0.00018,24.25342]
[1778559137964,34.55,80994.39,8.2,0.41258,0.00018,24.2482]
[1778559138095,34.55,80994.39,8.2,0.41258,0.00018,24.2482]
[1778559138319,34.55,80994.42,8.2,0.41258,0.00018,24.24825]
[1778559138439,34.55,80994.42,8.2,0.41258,0.00018,24.24825]
[1778559138641,34.55,80994.42,8.2,0.41258,0.00018,24.24825]
[1778559138818,34.55,80994.42,8.2,0.41258,0.00018,24.24825]
[1778559138824,34.55,80994.42,8.2,0.41258,0.00018,24.24825]
[1778559139014,34.55,80994.42,8.2,0.41258,0.00018,24.24825]
[1778559139104,34.55,81010.22,8.2,0.41544,0.00018,24.29175]
[1778559144689,34.55,81006.28,8.2,0.41472,0.00018,24.28095]
[1778559149918,34.55,81006.1,8.2,0.41469,0.00018,24.28042]
[1778559149919,34.55,81006.1,8.2,0.41469,0.00018,24.28042]
[1778559155766,34.55,81004.84,8.2,0.41444,0.00018,24.27275]
[1778559156365,34.55,81004.84,8.2,0.41444,0.00018,24.27275]
[1778559161809,34.55,81001.83,8.2,0.41389,0.00018,24.26443]
[1778559162142,34.55,81001.83,8.2,0.41389,0.00018,24.26443]
[1778559164330,34.55,81001.69,8.2,0.41386,0.00018,24.26403]
[1778559169865,34.54,81002.27,8.2,0.41396,0.00018,24.26557]
[1778559174900,34.54,81005.77,8.2,0.41459,0.00018,24.27511]
[1778559184970,34.54,81005.59,8.2,0.41455,0.00018,24.27447]
[1778559185165,34.54,81005.59,8.2,0.41455,0.00018,24.27447]
[1778559189110,34.54,81005.75,8.2,0.41457,0.00018,24.27487]
[1778559195175,34.54,81000.65,8.2,0.41364,0.00018,24.26077]
[1778559200905,34.53,81001.22,8.2,0.41374,0.00018,24.2623]
[1778559206120,34.53,81001.44,8.2,0.41378,0.00018,24.26285]
[1778559210918,34.53,81000.95,8.2,0.41369,0.00018,24.26146]
[1778559216191,34.53,81000.99,8.2,0.41368,0.00018,24.25739]
[1778559219583,34.53,81000.91,8.2,0.41366,0.00018,24.25715]
[1778559219607,34.53,81000.91,8.2,0.41366,0.00018,24.25715]
[1778559219706,34.53,81000.88,8.2,0.41365,0.00018,24.25706]
[1778559220219,34.53,80993.53,8.2,0.41232,0.00018,24.23662]
[1778559223488,34.53,80989.94,8.2,0.41167,0.00018,24.22649]
[1778559224096,34.53,80989.94,8.2,0.41167,0.00018,24.22649]
[1778559224114,34.53,80990.82,8.2,0.41182,0.00018,24.22888]
[1778559231296,34.52,80994.28,8.2,0.41243,0.00018,24.23833]
[1778559234966,34.52,80994.67,8.2,0.41249,0.00018,24.23935]
[1778559240359,34.51,80994.59,8.2,0.41246,0.00018,24.23884]
[1778559245394,34.5,80994.35,8.2,0.4124,0.00018,24.23796]
[1778559250384,34.5,80995.64,8.2,0.41262,0.00018,24.24139]
[1778559251095,34.5,80995.64,8.2,0.41262,0.00018,24.24139]
[1778559251724,34.5,80995.85,8.2,0.41266,0.00018,24.24194]
[1778559255300,34.5,81000.27,8.2,0.41345,0.00018,24.25418]
[1778559261506,34.5,81000.78,8.2,0.41354,0.00018,24.25555]
[1778559262651,34.5,81000.78,8.2,0.41354,0.00018,24.25555]
[1778559263068,34.5,81000.78,8.2,0.41354,0.00018,24.25555]
[1778559263169,34.5,81000.78,8.2,0.41354,0.00018,24.25554]
[1778559263520,34.5,81007.08,8.2,0.41469,0.00018,24.27287]
[1778559267434,34.5,81005.44,8.2,0.4144,0.00018,24.26847]
[1778559267458,34.5,81005.44,8.2,0.4144,0.00018,24.26847]
[1778559267466,34.5,81005.44,8.2,0.4144,0.00018,24.26847]
[1778559267473,34.5,81005.44,8.2,0.4144,0.00018,24.26847]
[1778559267809,34.5,81005.42,8.2,0.4144,0.00018,24.26851]
[1778559268333,34.5,81005.42,8.2,0.4144,0.00018,24.26851]
[1778559273522,34.5,80995.3,8.2,0.41253,0.00018,24.2362]
[1778559273528,34.5,80995.3,8.2,0.41253,0.00018,24.2362]
[1778559273535,34.5,80995.3,8.2,0.41253,0.00018,24.2362]
[1778559273590,34.5,80992.98,8.2,0.41211,0.00018,24.22966]
[1778559275271,34.49,80988.6,8.2,0.41132,0.00018,24.2173]
[1778559275552,34.49,80988.6,8.2,0.41132,0.00018,24.2173]
[1778559275604,34.49,80988.0,8.2,0.41121,0.00018,24.21558]
[1778559280639,34.49,80989.62,8.2,0.41149,0.00018,24.22]
[1778559283779,34.49,80989.62,8.2,0.41148,0.00018,24.21994]
[1778559283879,34.49,80989.55,8.2,0.41147,0.00018,24.21967]
[1778559289705,34.48,80988.03,8.2,0.41118,0.00018,24.2152]
[1778559294740,34.48,80987.97,8.2,0.41115,0.00018,24.21485]
[1778559299775,34.47,80988.47,8.2,0.41123,0.00018,24.21605]
[1778559304810,34.47,80989.16,8.2,0.41134,0.00018,24.21782]
[1778559306572,34.47,80989.16,8.2,0.41134,0.00018,24.21782]
[1778559306643,34.47,80989.16,8.2,0.41134,0.00018,24.21782]
[1778559307847,34.47,80988.06,8.2,0.41114,0.00018,24.21463]
[1778559307908,34.47,80988.06,8.2,0.41114,0.00018,24.21463]
[1778559310180,34.46,80984.02,8.2,0.4104,0.00018,24.20306]
[1778559311466,34.46,80986.99,8.2,0.41093,0.00018,24.21143]
[1778559311514,34.46,80986.99,8.2,0.41093,0.00018,24.21143]
[1778559311859,34.46,80994.43,8.2,0.41228,0.00018,24.23239]
[1778559312417,34.46,80994.43,8.2,0.41228,0.00018,24.23239]
[1778559313178,34.46,80994.43,8.2,0.41228,0.00018,24.23239]
[1778559313269,34.46,80994.43,8.2,0.41228,0.00018,24.23239]
[1778559313279,34.46,81003.58,8.2,0.41394,0.00018,24.25785]
[1778559313858,34.46,81003.58,8.2,0.41394,0.00018,24.25785]
[1778559315107,34.46,81007.01,8.2,0.41457,0.00018,24.26732]
[1778559315558,34.46,81007.96,8.2,0.41474,0.00018,24.26992]
[1778559317068,34.46,81009.02,8.2,0.41493,0.00018,24.27286]
[1778559317762,34.46,81011.18,8.2,0.41533,0.00018,24.27879]
[1778559318967,34.47,81011.38,8.2,0.41537,0.00018,24.27937]
[1778559319012,34.47,81011.38,8.2,0.41537,0.00018,24.27937]
[1778559319915,34.47,81017.53,8.2,0.41649,0.00018,24.29602]
[1778559324950,34.47,81023.06,8.2,0.4175,0.00018,24.31093]
[1778559326472,34.47,81022.95,8.2,0.41749,0.00018,24.31066]
[1778559331999,34.47,81020.76,8.2,0.41708,0.00018,24.30085]
[1778559336819,34.48,81020.38,8.2,0.41702,0.00018,24.29993]
[1778559336931,34.48,81020.38,8.2,0.41702,0.00018,24.29993]
[1778559341801,34.48,81025.77,8.2,0.41801,0.00018,24.31436]
[1778559341821,34.48,81025.77,8.2,0.41801,0.00018,24.31436]
[1778559341836,34.48,81025.77,8.2,0.41801,0.00018,24.31436]
[1778559341938,34.48,81025.77,8.2,0.41801,0.00018,24.31436]
[1778559341999,34.48,81025.77,8.2,0.41801,0.00018,24.31436]
[1778559342069,34.48,81031.78,8.2,0.4191,0.00018,24.33018]
[1778559342839,34.48,81031.78,8.2,0.4191,0.00018,24.33018]
[1778559343076,34.48,81040.84,8.2,0.42075,0.00018,24.35367]
[1778559344811,34.48,81040.08,8.2,0.42062,0.00018,24.35173]
[1778559346801,34.48,81040.53,8.2,0.4207,0.00018,24.3529]
[1778559346830,34.48,81040.53,8.2,0.4207,0.00018,24.3529]
[1778559346908,34.48,81040.53,8.2,0.4207,0.00018,24.3529]
[1778559346917,34.48,81040.53,8.2,0.4207,0.00018,24.3529]
[1778559348033,34.48,81043.36,8.2,0.42122,0.00018,24.36016]
[1778559348291,34.48,81043.36,8.2,0.42122,0.00018,24.36016]
[1778559348375,34.48,81045.99,8.2,0.4217,0.00018,24.36687]
[1778559348537,34.48,81045.99,8.2,0.4217,0.00018,24.36687]
[1778559349321,34.48,81053.79,8.2,0.42312,0.00018,24.38655]
[1778559350048,34.48,81053.79,8.2,0.42312,0.00018,24.38655]
[1778559350304,34.48,81053.79,8.2,0.42312,0.00018,24.38655]
[1778559350531,34.48,81057.31,8.2,0.42376,0.00018,24.39532]
[1778559350581,34.48,81057.31,8.2,0.42376,0.00018,24.39532]
[1778559354034,34.48,81061.0,8.2,0.42443,0.00018,24.40442]
[1778559354137,34.48,81061.0,8.2,0.42443,0.00018,24.40442]
[1778559354889,34.48,81063.06,8.2,0.4248,0.00018,24.40947]
[1778559357421,34.48,81068.59,8.2,0.42581,0.00018,24.42295]
[1778559357425,34.48,81068.59,8.2,0.42581,0.00018,24.42295]
[1778559357430,34.48,81068.59,8.2,0.42581,0.00018,24.42295]
[1778559357481,34.48,81068.59,8.2,0.42581,0.00018,24.42295]
[1778559357505,34.48,81068.59,8.2,0.42581,0.00018,24.42295]
[1778559357681,34.48,81068.59,8.2,0.42581,0.00018,24.42295]
[1778559360708,34.48,81075.73,8.2,0.42711,0.00018,24.44015]
[1778559365794,34.48,81074.95,8.2,0.42697,0.00018,24.4383]
[1778559365808,34.48,81074.95,8.2,0.42697,0.00018,24.4383]
[1778559365996,34.48,81074.95,8.2,0.42697,0.00018,24.4383]
[1778559366237,34.48,81081.8,8.2,0.42822,0.00018,24.4546]
[1778559366575,34.48,81081.8,8.2,0.42822,0.00018,24.4546]
[1778559366582,34.48,81081.8,8.2,0.42822,0.00018,24.4546]
[1778559366980,34.48,81081.8,8.2,0.42822,0.00018,24.4546]
[1778559367244,34.48,81085.58,8.2,0.42891,0.00018,24.46345]
[1778559367877,34.48,81085.58,8.2,0.42891,0.00018,24.46345]
[1778559368332,34.48,81085.58,8.2,0.42891,0.00018,24.46345]
[1778559368251,34.48,81081.55,8.2,0.42818,0.00018,24.45398]
[1778559369258,34.48,81081.56,8.2,0.42818,0.00018,24.45402]
[1778559369608,34.48,81081.56,8.2,0.42818,0.00018,24.45402]
[1778559370385,34.48,81086.43,8.2,0.42907,0.00018,24.46547]
[1778559370634,34.48,81086.43,8.2,0.42907,0.00018,24.46547]
[1778559376307,34.48,81094.15,8.2,0.43048,0.00018,24.48337]
[1778559377740,34.48,81096.99,8.2,0.431,0.00018,24.48987]
[1778559378321,34.48,81096.05,8.2,0.43083,0.00018,24.48772]
[1778559378948,34.48,81096.05,8.2,0.43083,0.00018,24.48772]
[1778559379328,34.48,81093.13,8.2,0.43029,0.00018,24.48097]
[1778559380335,34.48,81099.81,8.2,0.43151,0.00018,24.49624]
[1778559382896,34.48,81100.27,8.2,0.43159,0.00018,24.49726]
[1778559383359,34.48,81100.02,8.2,0.43155,0.00018,24.49669]
[1778559383931,34.48,81100.02,8.2,0.43155,0.00018,24.49669]
[1778559384688,34.48,81100.02,8.2,0.43154,0.00018,24.49664]
[1778559384696,34.48,81100.02,8.2,0.43154,0.00018,24.49664]
[1778559384759,34.48,81100.02,8.2,0.43154,0.00018,24.49664]
[1778559385063,34.48,81100.02,8.2,0.43154,0.00018,24.49664]
[1778559385068,34.48,81100.02,8.2,0.43154,0.00018,24.49664]
[1778559385148,34.48,81100.02,8.2,0.43154,0.00018,24.49664]
[1778559385169,34.48,81099.92,8.2,0.43153,0.00018,24.49643]
[1778559386109,34.48,81099.92,8.2,0.43153,0.00018,24.49643]
[1778559386151,34.48,81108.99,8.2,0.43319,0.00018,24.51682]
[1778559387426,34.48,81111.66,8.2,0.43368,0.00018,24.52273]
[1778559390869,34.48,81113.36,8.2,0.43399,0.00018,24.52653]
[1778559391177,34.48,81113.36,8.2,0.43399,0.00018,24.52653]
[1778559391544,34.48,81113.77,8.2,0.43406,0.00018,24.52339]
[1778559391633,34.48,81120.82,8.2,0.43535,0.00018,24.53876]
[1778559394449,34.48,81121.18,8.2,0.43542,0.00018,24.53956]
[1778559394709,34.48,81121.18,8.2,0.43542,0.00018,24.53956]
[1778559396698,34.48,81123.52,8.2,0.43585,0.00018,24.54462]
[1778559396958,34.48,81123.52,8.2,0.43585,0.00018,24.54462]
[1778559397227,34.48,81123.52,8.2,0.43585,0.00018,24.54462]
[1778559402492,34.49,81124.55,8.2,0.43605,0.00018,24.5469]
[1778559406743,34.49,81124.7,8.2,0.43608,0.00018,24.54725]
[1778559407278,34.49,81124.7,8.2,0.43608,0.00018,24.54725]
[1778559407294,34.49,81124.7,8.2,0.43608,0.00018,24.54725]
[1778559407315,34.49,81124.7,8.2,0.43608,0.00018,24.54725]
[1778559407702,34.49,81126.15,8.2,0.43634,0.00018,24.55037]
[1778559407887,34.49,81115.76,8.2,0.43444,0.00018,24.52793]
[1778559408534,34.49,81109.55,8.2,0.4333,0.00018,24.51424]
[1778559413805,34.49,81107.79,8.2,0.43297,0.00018,24.51028]
[1778559419912,34.48,81107.75,8.2,0.43296,0.00018,24.51011]
[1778559419921,34.48,81107.75,8.2,0.43296,0.00018,24.51011]
[1778559423068,34.48,81108.0,8.2,0.433,0.00018,24.51063]
[1778559423321,34.48,81108.0,8.2,0.433,0.00018,24.51063]
[1778559423438,34.48,81108.26,8.2,0.43305,0.00018,24.51119]
[1778559423640,34.48,81114.19,8.2,0.43413,0.00018,24.5243]
[1778559425654,34.48,81120.28,8.2,0.43525,0.00018,24.53761]
[1778559427544,34.48,81122.12,8.2,0.43559,0.00018,24.54159]
[1778559427547,34.48,81122.12,8.2,0.43559,0.00018,24.54159]
[1778559427993,34.48,81122.12,8.2,0.43559,0.00018,24.54159]
[1778559429158,34.48,81122.12,8.2,0.43559,0.00018,24.54162]
[1778559429525,34.48,81122.19,8.2,0.43561,0.00018,24.54178]
[1778559430150,34.48,81122.19,8.2,0.43561,0.00018,24.54178]
[1778559432639,34.49,81121.97,8.2,0.43557,0.00018,24.54132]
[1778559433079,34.49,81121.97,8.2,0.43557,0.00018,24.54132]
[1778559433717,34.49,81128.94,8.2,0.43685,0.00018,24.55626]
[1778559435174,34.49,81128.94,8.2,0.43685,0.00018,24.55626]
[1778559437011,34.49,81135.8,8.2,0.43811,0.00018,24.57068]
[1778559442780,34.49,81133.81,8.2,0.43775,0.00018,24.56655]
[1778559444823,34.49,81134.94,8.2,0.43795,0.00018,24.56892]
[1778559448120,34.49,81133.89,8.2,0.43776,0.00018,24.56674]
[1778559448122,34.49,81133.89,8.2,0.43776,0.00018,24.56674]
[1778559451332,34.49,81134.0,8.2,0.43778,0.00018,24.56698]
[1778559455955,34.49,81136.77,8.2,0.43828,0.00018,24.56869]
[1778559461914,34.49,81136.44,8.2,0.43822,0.00018,24.56801]
[1778559464858,34.49,81135.15,8.2,0.43799,0.00018,24.56533]
[1778559469970,34.49,81135.37,8.2,0.43803,0.00018,24.5658]
[1778559475009,34.49,81134.97,8.2,0.43796,0.00018,24.56498]
[1778559481048,34.49,81135.01,8.2,0.43796,0.00018,24.56508]
[1778559482002,34.49,81135.01,8.2,0.43796,0.00018,24.56508]
[1778559484330,34.49,81131.2,8.2,0.43727,0.00018,24.5571]
[1778559485577,34.49,81127.53,8.2,0.4366,0.00018,24.54935]
[1778559485940,34.49,81127.53,8.2,0.4366,0.00018,24.54935]
[1778559485946,34.49,81127.53,8.2,0.4366,0.00018,24.54935]
[1778559486772,34.5,81122.53,8.2,0.43568,0.00018,24.53867]
[1778559486978,34.5,81122.53,8.2,0.43568,0.00018,24.53867]
[1778559488386,34.49,81119.56,8.2,0.43513,0.00018,24.53223]
[1778559488481,34.49,81118.26,8.2,0.4349,0.00018,24.52943]
[1778559489829,34.49,81118.26,8.2,0.4349,0.00018,24.52943]
[1778559490112,34.49,81118.96,8.2,0.43502,0.00018,24.53091]
[1778559495147,34.5,81119.61,8.2,0.43515,0.00018,24.53241]
[1778559499201,34.5,81118.36,8.2,0.43493,0.00018,24.52976]
[1778559499210,34.5,81118.36,8.2,0.43493,0.00018,24.52976]
[1778559505218,34.51,81123.6,8.2,0.4359,0.00018,24.54119]
[1778559511260,34.51,81120.96,8.2,0.43541,0.00018,24.53153]
[1778559511861,34.51,81120.96,8.2,0.43541,0.00018,24.53153]
[1778559511874,34.51,81120.96,8.2,0.43541,0.00018,24.53153]
[1778559511943,34.51,81120.96,8.2,0.43541,0.00018,24.53153]
[1778559512267,34.51,81117.96,8.2,0.43487,0.00018,24.52505]
[1778559518309,34.51,81116.85,8.2,0.43467,0.00018,24.52272]
[1778559523344,34.52,81115.66,8.2,0.43446,0.00018,24.52021]
[1778559524135,34.52,81115.66,8.2,0.43446,0.00018,24.52021]
[1778559529386,34.52,81116.85,8.2,0.43469,0.00018,24.5229]
[1778559536435,34.53,81117.39,8.2,0.4348,0.00018,24.52417]
[1778559539906,34.53,81117.36,8.2,0.43479,0.00018,24.52412]
[1778559545498,34.53,81118.28,8.2,0.43497,0.00018,24.52623]
[1778559555568,34.54,81117.49,8.2,0.43484,0.00018,24.52464]
[1778559560603,34.54,81120.13,8.2,0.43533,0.00018,24.53041]
[1778559562250,34.54,81120.13,8.2,0.43533,0.00018,24.53041]
[1778559562264,34.54,81120.13,8.2,0.43533,0.00018,24.53041]
[1778559562340,34.54,81117.42,8.2,0.43483,0.00018,24.52457]
[1778559562757,34.54,81117.42,8.2,0.43483,0.00018,24.52457]
[1778559564068,34.54,81118.97,8.2,0.43512,0.00018,24.52793]
[1778559564150,34.54,81128.19,8.2,0.43681,0.00018,24.54768]
[1778559567471,34.54,81131.19,8.2,0.43736,0.00018,24.55402]
[1778559568661,34.54,81140.15,8.2,0.439,0.00018,24.57265]
[1778559571087,34.54,81139.18,8.2,0.43882,0.00018,24.57065]
[1778559571091,34.54,81139.18,8.2,0.43882,0.00018,24.57065]
[1778559573349,34.54,81140.42,8.2,0.43904,0.00018,24.56913]
[1778559573494,34.54,81140.42,8.2,0.43904,0.00018,24.56913]
[1778559578469,34.54,81140.08,8.2,0.43897,0.00018,24.56843]
[1778559578539,34.54,81140.08,8.2,0.43897,0.00018,24.56843]
[1778559579602,34.54,81141.15,8.2,0.43917,0.00018,24.57062]
[1778559579605,34.54,81141.15,8.2,0.43917,0.00018,24.57062]
[1778559580076,34.54,81141.15,8.2,0.43917,0.00018,24.57062]
[1778559585778,34.54,81142.09,8.2,0.43934,0.00018,24.57257]
[1778559588379,34.54,81142.06,8.2,0.43934,0.00018,24.57251]
[1778559594408,34.55,81142.79,8.2,0.43947,0.00018,24.57401]
[1778559596417,34.55,81142.28,8.2,0.43938,0.00018,24.57297]
[1778559598816,34.55,81141.38,8.2,0.43922,0.00018,24.57114]
[1778559598940,34.55,81141.38,8.2,0.43922,0.00018,24.57114]
[1778559604912,34.55,81137.93,8.2,0.43858,0.00018,24.56404]
[1778559609947,34.55,81139.26,8.2,0.43883,0.00018,24.56678]
[1778559614982,34.55,81138.91,8.2,0.43876,0.00018,24.56606]
[1778559620019,34.55,81140.0,8.2,0.43896,0.00018,24.5683]
[1778559624722,34.55,81136.66,8.2,0.43835,0.00018,24.56141]
[1778559625909,34.55,81134.77,8.2,0.43801,0.00018,24.55748]
[1778559628364,34.55,81134.01,8.2,0.43787,0.00018,24.5559]
[1778559634118,34.55,81134.28,8.2,0.43791,0.00018,24.5524]
[1778559641167,34.55,81134.18,8.2,0.43789,0.00018,24.5522]
[1778559646202,34.55,81135.54,8.2,0.43814,0.00018,24.55504]
[1778559651237,34.55,81136.66,8.2,0.43834,0.00018,24.55736]
[1778559656272,34.55,81138.93,8.2,0.43876,0.00018,24.56206]
[1778559661307,34.55,81140.29,8.2,0.43901,0.00018,24.56486]
[1778559664826,34.55,81140.5,8.2,0.43905,0.00018,24.5653]
[1778559668730,34.55,81141.02,8.2,0.43914,0.00018,24.56638]
[1778559668758,34.55,81141.02,8.2,0.43914,0.00018,24.56638]
[1778559672969,34.55,81144.12,8.2,0.43971,0.00018,24.57273]
[1778559674770,34.55,81148.6,8.2,0.44054,0.00018,24.58181]
[1778559677739,34.55,81147.79,8.2,0.44039,0.00018,24.5802]
[1778559677744,34.55,81147.79,8.2,0.44039,0.00018,24.5802]
[1778559679777,34.55,81146.35,8.2,0.44013,0.00018,24.57731]
[1778559679845,34.55,81146.35,8.2,0.44013,0.00018,24.57731]
[1778559685476,34.55,81145.25,8.2,0.43993,0.00018,24.57512]
[1778559690511,34.56,81144.81,8.2,0.43985,0.00018,24.57425]
[1778559695546,34.56,81145.14,8.2,0.43991,0.00018,24.57088]
[1778559700581,34.56,81144.86,8.2,0.43986,0.00018,24.57034]
[1778559705616,34.56,81144.65,8.2,0.43982,0.00018,24.56994]
[1778559710651,34.56,81145.95,8.2,0.44006,0.00018,24.5726]
[1778559715686,34.56,81147.05,8.2,0.44027,0.00018,24.57486]
[1778559715996,34.56,81147.05,8.2,0.44027,0.00018,24.57486]
[1778559716390,34.56,81147.05,8.2,0.44027,0.00018,24.57486]
[1778559722437,34.56,81146.29,8.2,0.44013,0.00018,24.57334]
[1778559723023,34.57,81146.29,8.2,0.44013,0.00018,24.57337]
[1778559723589,34.57,81146.29,8.2,0.44013,0.00018,24.57337]
[1778559728779,34.57,81147.72,8.2,0.4404,0.00018,24.57629]
[1778559733814,34.57,81148.6,8.2,0.44056,0.00018,24.5781]
[1778559738852,34.57,81150.0,8.2,0.44082,0.00018,24.58094]
[1778559743893,34.57,81150.93,8.2,0.441,0.00018,24.58284]
[1778559748928,34.58,81150.03,8.2,0.44084,0.00018,24.58108]
[1778559753963,34.57,81150.93,8.2,0.44099,0.00018,24.57878]
[1778559758998,34.57,81151.28,8.2,0.44105,0.00018,24.57946]
[1778559763461,34.57,81156.37,8.2,0.44199,0.00018,24.58957]
[1778559764158,34.57,81156.37,8.2,0.44199,0.00018,24.58957]
[1778559764972,34.57,81156.36,8.2,0.44198,0.00018,24.58956]
[1778559770075,34.58,81156.23,8.2,0.44196,0.00018,24.58933]
[1778559771484,34.58,81156.23,8.2,0.44196,0.00018,24.58933]
[1778559775027,34.58,81159.99,8.2,0.44266,0.00018,24.59672]
[1778559775580,34.58,81159.99,8.2,0.44266,0.00018,24.59672]
[1778559775586,34.58,81159.99,8.2,0.44266,0.00018,24.59672]
[1778559775709,34.58,81159.99,8.2,0.44266,0.00018,24.59672]
[1778559778149,34.58,81162.8,8.2,0.44317,0.00018,24.60218]
[1778559778292,34.58,81162.8,8.2,0.44317,0.00018,24.60218]
[1778559782411,34.57,81162.38,8.2,0.44309,0.00018,24.60129]
[1778559782875,34.57,81162.53,8.2,0.44311,0.00018,24.60154]
[1778559788201,34.57,81157.57,8.2,0.44219,0.00018,24.59178]
[1778559791053,34.56,81158.12,8.2,0.44229,0.00018,24.59282]
[1778559793315,34.56,81152.34,8.2,0.44122,0.00018,24.58137]
[1778559794243,34.56,81158.76,8.2,0.4424,0.00018,24.59405]
[1778559794993,34.56,81158.76,8.2,0.4424,0.00018,24.59405]
[1778559797820,34.56,81161.49,8.2,0.4429,0.00018,24.59933]
[1778559803306,34.55,81162.15,8.2,0.443,0.00018,24.60049]
[1778559810355,34.54,81161.75,8.2,0.44292,0.00018,24.59958]
[1778559815390,34.54,81162.12,8.2,0.44296,0.00018,24.59614]
[1778559816736,34.54,81162.12,8.2,0.44296,0.00018,24.59614]
[1778559824984,34.53,81156.78,8.2,0.44197,0.00018,24.58555]
[1778559830495,34.53,81155.81,8.2,0.44178,0.00018,24.58354]
[1778559833715,34.52,81156.45,8.2,0.44189,0.00018,24.58478]
[1778559835533,34.52,81149.53,8.2,0.44062,0.00018,24.57095]
[1778559836061,34.52,81149.53,8.2,0.44062,0.00018,24.57095]
[1778559836128,34.52,81149.53,8.2,0.44062,0.00018,24.57095]
[1778559837470,34.52,81149.31,8.2,0.44058,0.00018,24.57049]
[1778559841376,34.52,81149.5,8.2,0.44061,0.00018,24.57083]
[1778559842718,34.52,81148.74,8.2,0.44047,0.00018,24.56929]
[1778559848443,34.52,81142.86,8.2,0.4394,0.00018,24.55744]
[1778559853659,34.53,81144.8,8.2,0.43976,0.00018,24.56147]
[1778559857776,34.53,81147.37,8.2,0.44024,0.00018,24.56673]
[1778559863729,34.54,81147.2,8.2,0.44022,0.00018,24.5665]
[1778559867574,34.54,81147.24,8.2,0.44023,0.00018,24.5666]
[1778559868481,34.54,81150.34,8.2,0.4408,0.00018,24.57287]
[1778559869909,34.54,81154.59,8.2,0.44157,0.00018,24.58131]
[1778559871489,34.54,81154.67,8.2,0.44159,0.00018,24.58145]
[1778559871597,34.54,81154.67,8.2,0.44159,0.00018,24.58145]
[1778559872594,34.53,81157.95,8.2,0.44218,0.00018,24.58383]
[1778559876011,34.53,81159.23,8.2,0.4424,0.00018,24.58627]
[1778559881855,34.52,81159.02,8.2,0.44235,0.00018,24.58574]
[1778559888851,34.52,81160.39,8.2,0.44259,0.00018,24.58835]
[1778559891635,34.51,81162.79,8.2,0.44303,0.00018,24.59295]
[1778559891636,34.51,81162.79,8.2,0.44303,0.00018,24.59295]
[1778559891638,34.51,81162.79,8.2,0.44303,0.00018,24.59295]
[1778559892068,34.51,81163.95,8.2,0.44324,0.00018,24.59516]
[1778559892747,34.51,81163.95,8.2,0.44324,0.00018,24.59516]
[1778559892957,34.51,81158.91,8.2,0.44231,0.00018,24.58531]
[1778559893044,34.51,81151.89,8.2,0.44102,0.00018,24.57141]
[1778559896815,34.51,81146.86,8.2,0.44009,0.00018,24.56126]
[1778559899249,34.51,81146.79,8.2,0.44008,0.00018,24.56108]
[1778559899283,34.51,81146.79,8.2,0.44008,0.00018,24.56108]
[1778559899578,34.51,81146.79,8.2,0.44008,0.00018,24.56108]
[1778559900683,34.51,81146.79,8.2,0.44008,0.00018,24.56109]
[1778559900946,34.51,81142.49,8.2,0.43929,0.00018,24.55233]
[1778559901771,34.51,81142.49,8.2,0.43929,0.00018,24.55233]
[1778559903891,34.51,81139.48,8.2,0.43874,0.00018,24.54615]
[1778559903945,34.51,81143.49,8.2,0.43947,0.00018,24.55439]
[1778559908235,34.51,81147.44,8.2,0.44019,0.00018,24.56238]
[1778559910468,34.51,81147.3,8.2,0.44017,0.00018,24.56209]
[1778559913075,34.5,81154.82,8.2,0.44154,0.00018,24.57711]
[1778559914627,34.5,81154.82,8.2,0.44154,0.00018,24.57711]
[1778559914988,34.5,81155.3,8.2,0.44163,0.00018,24.57804]
[1778559917270,34.5,81155.41,8.2,0.44165,0.00018,24.57824]
[1778559917367,34.5,81155.41,8.2,0.44165,0.00018,24.57824]
[1778559920124,34.5,81162.79,8.2,0.443,0.00018,24.59267]
[1778559925762,34.49,81164.04,8.2,0.44322,0.00018,24.59503]
[1778559925852,34.49,81164.04,8.2,0.44322,0.00018,24.59503]
[1778559932223,34.49,81166.51,8.2,0.44366,0.00018,24.59969]
[1778559938250,34.48,81166.27,8.2,0.44359,0.00018,24.595]
[1778559943285,34.47,81166.13,8.2,0.44355,0.00018,24.59463]
[1778559948320,34.47,81163.49,8.2,0.44305,0.00018,24.58942]
[1778559953355,34.46,81163.78,8.2,0.4431,0.00018,24.5899]
[1778559961411,34.46,81164.62,8.2,0.44324,0.00018,24.5914]
[1778559966446,34.45,81164.9,8.2,0.44328,0.00018,24.59187]
[1778559971677,34.45,81164.86,8.2,0.44326,0.00018,24.59171]
[1778559972946,34.45,81164.86,8.2,0.44326,0.00018,24.5917]
[1778559975069,34.44,81161.32,8.2,0.4426,0.00018,24.58472]
[1778559979898,34.43,81158.89,8.2,0.44214,0.00018,24.57982]
[1778559980919,34.43,81158.79,8.2,0.44212,0.00018,24.57959]
[1778559981551,34.43,81166.01,8.2,0.44345,0.00018,24.59367]
[1778559983212,34.43,81167.1,8.2,0.44364,0.00018,24.59577]
[1778559983228,34.43,81167.1,8.2,0.44364,0.00018,24.59577]
[1778559983229,34.43,81167.1,8.2,0.44364,0.00018,24.59577]
[1778559983565,34.43,81168.72,8.2,0.44394,0.00018,24.59888]
[1778559985511,34.43,81173.02,8.2,0.44473,0.00018,24.60708]
[1778559985564,34.43,81173.02,8.2,0.44473,0.00018,24.60708]
[1778559985684,34.43,81173.02,8.2,0.44473,0.00018,24.60708]
[1778559985729,34.43,81173.02,8.2,0.44473,0.00018,24.60708]
[1778559986909,34.43,81186.41,8.2,0.4472,0.00018,24.63201]
[1778559987713,34.43,81186.41,8.2,0.4472,0.00018,24.63201]
[1778559990565,34.43,81185.14,8.2,0.44696,0.00018,24.62964]
[1778559992525,34.42,81181.95,8.2,0.44636,0.00018,24.61967]
[1778559994923,34.42,81180.74,8.2,0.44613,0.00018,24.6174]
[1778559994948,34.42,81180.74,8.2,0.44613,0.00018,24.6174]
[1778559994948,34.42,81180.74,8.2,0.44613,0.00018,24.6174]
[1778559995088,34.42,81180.0,8.2,0.44599,0.00018,24.61601]
[1778559998515,34.42,81180.4,8.2,0.44606,0.00018,24.61671]
[1778559998845,34.42,81180.4,8.2,0.44606,0.00018,24.61671]
[1778559998848,34.42,81180.4,8.2,0.44606,0.00018,24.61671]
[1778559998849,34.42,81180.4,8.2,0.44606,0.00018,24.61671]
[1778559999684,34.42,81190.44,8.2,0.44791,0.00018,24.63511]
[1778560000537,34.42,81190.44,8.2,0.44791,0.00018,24.63511]
[1778560006808,34.42,81190.58,8.2,0.44794,0.00018,24.63534]
[1778560012776,34.42,81190.98,8.2,0.44801,0.00018,24.63605]
[1778560017811,34.42,81191.57,8.2,0.44812,0.00018,24.63711]
[1778560022847,34.41,81195.64,8.2,0.44887,0.00018,24.6444]
[1778560028637,34.41,81196.82,8.2,0.44908,0.00018,24.64648]
[1778560030724,34.41,81202.17,8.2,0.45007,0.00018,24.65589]
[1778560034075,34.41,81196.21,8.2,0.44897,0.00018,24.64536]
[1778560039971,34.41,81192.69,8.2,0.44831,0.00018,24.63901]
[1778560041197,34.41,81193.71,8.2,0.4485,0.00018,24.64084]
[1778560041985,34.41,81192.24,8.2,0.44823,0.00018,24.63819]
[1778560043999,34.41,81186.38,8.2,0.44714,0.00018,24.62755]
[1778560046614,34.4,81184.61,8.2,0.44681,0.00018,24.62428]
[1778560052055,34.4,81181.86,8.2,0.44629,0.00018,24.61505]
[1778560057090,34.39,81181.51,8.2,0.44621,0.00018,24.61433]
[1778560060111,34.39,81188.97,8.2,0.44759,0.00018,24.62801]
[1778560065175,34.39,81191.01,8.2,0.44796,0.00018,24.63167]
[1778560073872,34.39,81190.15,8.2,0.4478,0.00018,24.63008]
[1778560079273,34.38,81191.2,8.2,0.44798,0.00018,24.63191]
[1778560083408,34.38,81189.01,8.2,0.44757,0.00018,24.62791]
[1778560089343,34.38,81189.98,8.2,0.44774,0.00018,24.62961]
[1778560093493,34.38,81190.08,8.2,0.44776,0.00018,24.62977]
[1778560093594,34.37,81190.46,8.2,0.44783,0.00018,24.63045]
[1778560099413,34.37,81190.08,8.2,0.44775,0.00018,24.62966]
[1778560105455,34.36,81191.07,8.2,0.44792,0.00018,24.63135]
[1778560106269,34.36,81191.07,8.2,0.44792,0.00018,24.63135]
[1778560106281,34.36,81191.07,8.2,0.44792,0.00018,24.63135]
[1778560106318,34.36,81191.07,8.2,0.44792,0.00018,24.63135]
[1778560106323,34.36,81191.07,8.2,0.44792,0.00018,24.63135]
[1778560106344,34.36,81191.07,8.2,0.44792,0.00018,24.63135]
[1778560106418,34.36,81191.07,8.2,0.44792,0.00018,24.63135]
[1778560106427,34.36,81191.07,8.2,0.44792,0.00018,24.63135]
[1778560106462,34.36,81194.09,8.2,0.44847,0.00018,24.63678]
[1778560107394,34.36,81194.09,8.2,0.44847,0.00018,24.63678]
[1778560107469,34.36,81200.06,8.2,0.44958,0.00018,24.64743]
[1778560111618,34.36,81200.29,8.2,0.44962,0.00018,24.64783]
[1778560120463,34.36,81198.91,8.2,0.44936,0.00018,24.64132]
[1778560122366,34.36,81198.91,8.2,0.44936,0.00018,24.64131]
[1778560123249,34.36,81198.91,8.2,0.44935,0.00018,24.6413]
[1778560123944,34.36,81198.91,8.2,0.44935,0.00018,24.6413]
[1778560125043,34.36,81198.91,8.2,0.44936,0.00018,24.64132]
[1778560125729,34.36,81199.42,8.2,0.44945,0.00018,24.64222]
[1778560132651,34.36,81199.38,8.2,0.44944,0.00018,24.64213]
[1778560133470,34.36,81199.38,8.2,0.44944,0.00018,24.64213]
[1778560134481,34.36,81199.31,8.2,0.44943,0.00018,24.64202]
[1778560135505,34.36,81199.85,8.2,0.44953,0.00018,24.64299]
[1778560140708,34.37,81201.6,8.2,0.44987,0.00018,24.64615]
[1778560144483,34.37,81200.54,8.2,0.44968,0.00018,24.64433]
[1778560148851,34.37,81199.32,8.2,0.44946,0.00018,24.64224]
[1778560152652,34.37,81196.72,8.2,0.44898,0.00018,24.63763]
[1778560156863,34.37,81196.41,8.2,0.44892,0.00018,24.63707]
[1778560162862,34.38,81196.29,8.2,0.44891,0.00018,24.63695]
[1778560164769,34.38,81196.46,8.2,0.44894,0.00018,24.63727]
[1778560167249,34.38,81196.23,8.2,0.4489,0.00018,24.63688]
[1778560170890,34.39,81196.58,8.2,0.44897,0.00018,24.63755]
[1778560172059,34.39,81196.28,8.2,0.44892,0.00018,24.63704]
[1778560173826,34.39,81194.72,8.2,0.44862,0.00018,24.6302]
[1778560174126,34.39,81194.72,8.2,0.44862,0.00018,24.6302]
[1778560174505,34.39,81194.66,8.2,0.44861,0.00018,24.63011]
[1778560175892,34.39,81191.56,8.2,0.44804,0.00018,24.62454]
[1778560180034,34.39,81188.99,8.2,0.44757,0.00018,24.61989]
[1778560186024,34.4,81187.95,8.2,0.44739,0.00018,24.61812]
[1778560188263,34.4,81187.67,8.2,0.44734,0.00018,24.61765]
[1778560188524,34.4,81187.67,8.2,0.44734,0.00018,24.61765]
[1778560194080,34.4,81187.77,8.2,0.44736,0.00018,24.61783]
[1778560196158,34.4,81187.85,8.2,0.44738,0.00018,24.61798]
[1778560199436,34.4,81187.72,8.2,0.44735,0.00018,24.61771]
[1778560199480,34.4,81187.72,8.2,0.44735,0.00018,24.61771]
[1778560200154,34.4,81187.72,8.2,0.44735,0.00018,24.61771]
[1778560200991,34.4,81187.72,8.2,0.44735,0.00018,24.61769]
[1778560206075,34.41,81188.23,8.2,0.44746,0.00018,24.61875]
[1778560206898,34.41,81188.58,8.2,0.44752,0.00018,24.61941]
[1778560208316,34.41,81188.58,8.2,0.44753,0.00018,24.61943]
[1778560213368,34.41,81188.66,8.2,0.44754,0.00018,24.61958]
[1778560215651,34.41,81188.49,8.2,0.44751,0.00018,24.61927]
[1778560221269,34.42,81183.84,8.2,0.44666,0.00018,24.61084]
[1778560223843,34.42,81182.97,8.2,0.4465,0.00018,24.60924]
[1778560228228,34.42,81182.86,8.2,0.44649,0.00018,24.60906]
[1778560233353,34.41,81182.23,8.2,0.44635,0.00018,24.60376]
[1778560238388,34.41,81186.17,8.2,0.44707,0.00018,24.61095]
[1778560243423,34.4,81184.49,8.2,0.44675,0.00018,24.60779]
[1778560248458,34.4,81183.51,8.2,0.44656,0.00018,24.60592]
[1778560252699,34.4,81183.28,8.2,0.44651,0.00018,24.60545]
[1778560252981,34.4,81183.28,8.2,0.44651,0.00018,24.60545]
[1778560253824,34.4,81183.28,8.2,0.44651,0.00018,24.60543]
[1778560254326,34.4,81188.72,8.2,0.44752,0.00018,24.61541]
[1778560258723,34.4,81188.87,8.2,0.44755,0.00018,24.61569]
[1778560260703,34.4,81194.12,8.2,0.44852,0.00018,24.62517]
[1778560262707,34.4,81195.6,8.2,0.4488,0.00018,24.62788]
[1778560265577,34.4,81201.52,8.2,0.4499,0.00018,24.63839]
[1778560271619,34.41,81204.56,8.2,0.45047,0.00018,24.64376]
[1778560276654,34.41,81200.36,8.2,0.4497,0.00018,24.63649]
[1778560281689,34.42,81197.33,8.2,0.44915,0.00018,24.6312]
[1778560286724,34.42,81196.78,8.2,0.44906,0.00018,24.63031]
[1778560289499,34.43,81196.93,8.2,0.44909,0.00018,24.63061]
[1778560291337,34.43,81196.18,8.2,0.44895,0.00018,24.62929]
[1778560296794,34.43,81187.86,8.2,0.44741,0.00018,24.61025]
[1778560301829,34.43,81189.41,8.2,0.44769,0.00018,24.61308]
[1778560306036,34.43,81189.54,8.2,0.44772,0.00018,24.61332]
[1778560307235,34.43,81189.57,8.2,0.44772,0.00018,24.61338]
[1778560312926,34.43,81190.12,8.2,0.44783,0.00018,24.61438]
[1778560313027,34.43,81190.12,8.2,0.44783,0.00018,24.61438]
[1778560318948,34.44,81189.42,8.2,0.44771,0.00018,24.61326]
[1778560323983,34.45,81190.8,8.2,0.44798,0.00018,24.61587]
[1778560329019,34.45,81195.67,8.2,0.4489,0.00018,24.6247]
[1778560330115,34.45,81195.67,8.2,0.4489,0.00018,24.6247]
[1778560336068,34.46,81200.03,8.2,0.44971,0.00018,24.63252]
[1778560341103,34.47,81196.46,8.2,0.44907,0.00018,24.6263]
[1778560346138,34.47,81197.06,8.2,0.44919,0.00018,24.62744]
[1778560351346,34.47,81197.06,8.2,0.44919,0.00018,24.62744]
[1778560358241,34.48,81197.36,8.2,0.44925,0.00018,24.62404]
[1778560358340,34.49,81197.36,8.2,0.44925,0.00018,24.62408]
[1778560364265,34.49,81194.57,8.2,0.44875,0.00018,24.6192]
[1778560369303,34.5,81190.92,8.2,0.44808,0.00018,24.61272]
[1778560374339,34.5,81192.17,8.2,0.44832,0.00018,24.61503]
[1778560379374,34.5,81192.16,8.2,0.44833,0.00018,24.61508]
[1778560385416,34.51,81192.42,8.2,0.44839,0.00018,24.61563]
[1778560390451,34.52,81193.77,8.2,0.44864,0.00018,24.61812]
[1778560395487,34.52,81194.02,8.2,0.4487,0.00018,24.61863]
[1778560400523,34.53,81194.04,8.2,0.44871,0.00018,24.61874]
[1778560405557,34.53,81193.3,8.2,0.44858,0.00018,24.6175]
[1778560410592,34.54,81191.45,8.2,0.44825,0.00018,24.61427]
[1778560416241,34.54,81191.62,8.2,0.44828,0.00018,24.61054]
[1778560421669,34.55,81192.28,8.2,0.44842,0.00018,24.61187]
[1778560426704,34.55,81190.92,8.2,0.44818,0.00018,24.60951]
[1778560432746,34.56,81190.98,8.2,0.4482,0.00018,24.60972]
[1778560438788,34.57,81190.53,8.2,0.44813,0.00018,24.60901]
[1778560442008,34.57,81191.58,8.2,0.44833,0.00018,24.61092]
[1778560442067,34.57,81191.58,8.2,0.44833,0.00018,24.61092]
[1778560442209,34.57,81191.58,8.2,0.44833,0.00018,24.61092]
[1778560443114,34.57,81190.74,8.2,0.44818,0.00018,24.60945]
[1778560443788,34.57,81186.95,8.2,0.44748,0.00018,24.60261]
[1778560444000,34.57,81186.95,8.2,0.44748,0.00018,24.60261]
[1778560444014,34.57,81186.95,8.2,0.44748,0.00018,24.60261]
[1778560449365,34.57,81181.68,8.2,0.4465,0.00018,24.59293]
[1778560457921,34.57,81181.46,8.2,0.44646,0.00018,24.5925]
[1778560463636,34.57,81182.42,8.2,0.44664,0.00018,24.59427]
[1778560469364,34.56,81181.66,8.2,0.44649,0.00018,24.59281]
[1778560471835,34.56,81179.93,8.2,0.44616,0.00018,24.58548]
[1778560477054,34.56,81179.03,8.2,0.44599,0.00018,24.58384]
[1778560478311,34.56,81179.03,8.2,0.44599,0.00018,24.58384]
[1778560484103,34.56,81179.46,8.2,0.44606,0.00018,24.58455]
[1778560485918,34.56,81179.46,8.2,0.44606,0.00018,24.58455]
[1778560485965,34.56,81179.46,8.2,0.44606,0.00018,24.58455]
[1778560487124,34.55,81191.19,8.2,0.44822,0.00018,24.60593]
[1778560488660,34.56,81191.34,8.2,0.44825,0.00018,24.60622]
[1778560494173,34.56,81192.13,8.2,0.44841,0.00018,24.60774]
[1778560499208,34.57,81194.68,8.2,0.44889,0.00018,24.61236]
[1778560500953,34.57,81194.65,8.2,0.44888,0.00018,24.61232]
[1778560500965,34.57,81194.65,8.2,0.44888,0.00018,24.61232]
[1778560501524,34.57,81194.65,8.2,0.44888,0.00018,24.61234]
[1778560501681,34.57,81194.65,8.2,0.44888,0.00018,24.61234]
[1778560502230,34.57,81188.07,8.2,0.44767,0.00018,24.60055]
[1778560506018,34.57,81185.5,8.2,0.4472,0.00018,24.59589]
[1778560511294,34.57,81187.22,8.2,0.44752,0.00018,24.599]
[1778560516056,34.57,81187.19,8.2,0.44751,0.00018,24.59894]
[1778560521364,34.57,81187.03,8.2,0.44748,0.00018,24.59864]
[1778560522786,34.57,81187.03,8.2,0.44748,0.00018,24.59864]
[1778560524385,34.57,81187.94,8.2,0.44765,0.00018,24.60028]
[1778560524489,34.57,81189.41,8.2,0.44792,0.00018,24.60293]
[1778560526223,34.57,81189.59,8.2,0.44795,0.00018,24.60328]
[1778560526399,34.57,81189.76,8.2,0.44799,0.00018,24.60361]
[1778560528813,34.57,81189.85,8.2,0.448,0.00018,24.60376]
[1778560533957,34.57,81189.02,8.2,0.44784,0.00018,24.59818]
[1778560534099,34.57,81189.02,8.2,0.44784,0.00018,24.59818]
[1778560534455,34.57,81191.64,8.2,0.44832,0.00018,24.60289]
[1778560539490,34.58,81195.48,8.2,0.44904,0.00018,24.60981]
[1778560544525,34.58,81193.8,8.2,0.44874,0.00018,24.60691]
[1778560548553,34.59,81203.02,8.2,0.45044,0.00018,24.62314]
[1778560553588,34.59,81202.1,8.2,0.45028,0.00018,24.62161]
[1778560558103,34.59,81201.96,8.2,0.45026,0.00018,24.6214]
[1778560562280,34.6,81206.38,8.2,0.45108,0.00018,24.62905]
[1778560563850,34.6,81206.77,8.2,0.45115,0.00018,24.62974]
[1778560571722,34.6,81208.55,8.2,0.45149,0.00018,24.63285]
[1778560572932,34.6,81208.55,8.2,0.45149,0.00018,24.63285]
[1778560572939,34.6,81208.55,8.2,0.45149,0.00018,24.63285]
[1778560573068,34.6,81208.55,8.2,0.45149,0.00018,24.63285]
[1778560573240,34.6,81208.55,8.2,0.45149,0.00018,24.63285]
[1778560574300,34.61,81211.25,8.2,0.45199,0.00018,24.63743]
[1778560574371,34.61,81211.25,8.2,0.45199,0.00018,24.63743]
[1778560574401,34.61,81218.28,8.2,0.45328,0.00018,24.64915]
[1778560575538,34.61,81218.28,8.2,0.45328,0.00018,24.64915]
[1778560581359,34.61,81223.76,8.2,0.45429,0.00018,24.65812]
[1778560581361,34.61,81223.76,8.2,0.45429,0.00018,24.65812]
[1778560584937,34.61,81225.44,8.2,0.4546,0.00018,24.66084]
[1778560590721,34.61,81222.8,8.2,0.45412,0.00018,24.65661]
[1778560590962,34.61,81222.8,8.2,0.45412,0.00018,24.65661]
[1778560595739,34.62,81222.78,8.2,0.45412,0.00018,24.65256]
[1778560600929,34.62,81222.9,8.2,0.45414,0.00018,24.65276]
[1778560605925,34.61,81222.57,8.2,0.45408,0.00018,24.65221]
[1778560606176,34.61,81222.57,8.2,0.45408,0.00018,24.65221]
[1778560612007,34.61,81223.17,8.2,0.45418,0.00018,24.65316]
[1778560617050,34.61,81221.77,8.2,0.45392,0.00018,24.65086]
[1778560622098,34.61,81221.86,8.2,0.45394,0.00018,24.65099]
[1778560627133,34.61,81223.9,8.2,0.45431,0.00018,24.65428]
[1778560629438,34.61,81224.92,8.2,0.4545,0.00018,24.65593]
[1778560630805,34.61,81224.82,8.2,0.45448,0.00018,24.65576]
[1778560636196,34.61,81227.41,8.2,0.45495,0.00018,24.65991]
[1778560641231,34.61,81227.11,8.2,0.4549,0.00018,24.65942]
[1778560646266,34.61,81225.42,8.2,0.45459,0.00018,24.6567]
[1778560648250,34.61,81226.07,8.2,0.45471,0.00018,24.65775]
[1778560648355,34.61,81226.07,8.2,0.45471,0.00018,24.65775]
[1778560648420,34.61,81226.07,8.2,0.45471,0.00018,24.65775]
[1778560649425,34.6,81227.32,8.2,0.45494,0.00018,24.65975]
[1778560652264,34.61,81230.99,8.2,0.4556,0.00018,24.66153]
[1778560657347,34.61,81233.15,8.2,0.456,0.00018,24.66494]
[1778560662382,34.61,81235.58,8.2,0.45645,0.00018,24.66875]
[1778560667417,34.61,81234.75,8.2,0.4563,0.00018,24.66747]
[1778560672452,34.61,81233.41,8.2,0.45605,0.00018,24.66538]
[1778560675760,34.61,81232.96,8.2,0.45597,0.00018,24.66467]
[1778560675772,34.61,81232.96,8.2,0.45597,0.00018,24.66467]
[1778560678239,34.61,81228.6,8.2,0.45517,0.00018,24.65778]
[1778560683529,34.61,81228.21,8.2,0.4551,0.00018,24.65714]
[1778560688564,34.61,81229.89,8.2,0.4554,0.00018,24.65981]
[1778560695613,34.61,81230.26,8.2,0.45547,0.00018,24.66038]
[1778560700648,34.61,81227.29,8.2,0.45492,0.00018,24.65564]
[1778560705683,34.6,81232.52,8.2,0.45588,0.00018,24.66393]
[1778560707989,34.6,81234.75,8.2,0.45629,0.00018,24.66743]
[1778560708587,34.6,81234.75,8.2,0.45629,0.00018,24.66743]
[1778560711055,34.6,81236.82,8.2,0.45668,0.00018,24.67065]
[1778560716760,34.61,81235.18,8.2,0.45637,0.00018,24.66406]
[1778560721795,34.61,81236.13,8.2,0.45654,0.00018,24.66555]
[1778560726830,34.61,81234.96,8.2,0.45633,0.00018,24.66374]
[1778560731916,34.61,81231.75,8.2,0.45574,0.00018,24.65872]
[1778560732881,34.61,81231.75,8.2,0.45574,0.00018,24.65872]
[1778560738914,34.61,81232.7,8.2,0.45592,0.00018,24.66023]
[1778560742806,34.61,81232.05,8.2,0.4558,0.00018,24.65922]
[1778560746179,34.61,81232.06,8.2,0.4558,0.00018,24.65924]
[1778560746541,34.61,81232.06,8.2,0.4558,0.00018,24.65924]
[1778560746992,34.61,81232.03,8.2,0.4558,0.00018,24.6592]
[1778560748995,34.61,81231.99,8.2,0.45579,0.00018,24.65914]
[1778560754359,34.62,81235.48,8.2,0.45644,0.00018,24.66463]
[1778560760062,34.62,81239.14,8.2,0.45712,0.00018,24.67034]
[1778560765097,34.62,81240.42,8.2,0.45736,0.00018,24.67234]
[1778560769938,34.63,81241.9,8.2,0.45764,0.00018,24.67463]
[1778560769944,34.63,81241.9,8.2,0.45764,0.00018,24.67463]
[1778560769948,34.63,81241.9,8.2,0.45764,0.00018,24.67463]
[1778560772495,34.63,81250.37,8.2,0.45919,0.00018,24.6833]
[1778560777311,34.63,81248.9,8.2,0.45893,0.00018,24.68117]
[1778560777393,34.63,81248.9,8.2,0.45893,0.00018,24.68117]
[1778560778370,34.64,81249.4,8.2,0.45903,0.00018,24.68193]
[1778560784991,34.64,81254.55,8.2,0.45998,0.00018,24.68953]
[1778560790279,34.65,81254.71,8.2,0.46002,0.00018,24.68982]
[1778560795314,34.65,81254.86,8.2,0.46005,0.00018,24.69008]
[1778560796449,34.65,81254.86,8.2,0.46005,0.00018,24.69008]
[1778560797985,34.65,81255.22,8.2,0.46012,0.00018,24.69062]
[1778560797990,34.65,81255.22,8.2,0.46012,0.00018,24.69062]
[1778560798345,34.65,81255.29,8.2,0.46014,0.00018,24.69073]
[1778560803370,34.66,81255.45,8.2,0.46017,0.00018,24.69099]
[1778560808405,34.66,81255.11,8.2,0.46011,0.00018,24.69053]
[1778560810040,34.66,81255.14,8.2,0.46012,0.00018,24.69057]
[1778560812379,34.66,81255.75,8.2,0.46023,0.00018,24.69144]
[1778560812434,34.66,81256.59,8.2,0.46038,0.00018,24.69264]
[1778560817468,34.65,81256.19,8.2,0.4603,0.00018,24.69203]
[1778560822503,34.65,81260.02,8.2,0.461,0.00018,24.6975]
[1778560828545,34.65,81258.51,8.2,0.46072,0.00018,24.69532]
[1778560832196,34.65,81258.39,8.2,0.4607,0.00018,24.69515]
[1778560834598,34.65,81259.63,8.2,0.46092,0.00018,24.6929]
[1778560837666,34.66,81258.5,8.2,0.46072,0.00018,24.69131]
[1778560843651,34.66,81257.93,8.2,0.46062,0.00018,24.69055]
[1778560845314,34.66,81257.64,8.2,0.46057,0.00018,24.69014]
[1778560850700,34.67,81258.27,8.2,0.4607,0.00018,24.69109]
[1778560852207,34.67,81258.2,8.2,0.46068,0.00018,24.69099]
[1778560859763,34.67,81255.4,8.2,0.46018,0.00018,24.68701]
[1778560859914,34.67,81255.4,8.2,0.46018,0.00018,24.68701]
[1778560865806,34.68,81254.53,8.2,0.46002,0.00018,24.68578]
[1778560870843,34.68,81254.98,8.2,0.46011,0.00018,24.68646]
[1778560875879,34.68,81254.93,8.2,0.46011,0.00018,24.68642]
[1778560880400,34.69,81254.98,8.2,0.46012,0.00018,24.68651]
[1778560880471,34.69,81254.98,8.2,0.46012,0.00018,24.68651]
[1778560883935,34.69,81248.81,8.2,0.45899,0.00018,24.67749]
[1778560889978,34.69,81248.55,8.2,0.45894,0.00018,24.67712]
[1778560895013,34.69,81249.3,8.2,0.45907,0.00018,24.67417]
[1778560900049,34.69,81248.31,8.2,0.45889,0.00018,24.67271]
[1778560905084,34.69,81247.73,8.2,0.45878,0.00018,24.67185]
[1778560910119,34.69,81247.59,8.2,0.45876,0.00018,24.67164]
[1778560915154,34.69,81251.41,8.2,0.45946,0.00018,24.67728]
[1778560920189,34.69,81249.11,8.2,0.45904,0.00018,24.67389]
[1778560925224,34.69,81244.99,8.2,0.45828,0.00018,24.66774]
[1778560930259,34.69,81244.87,8.2,0.45825,0.00018,24.66755]
[1778560935294,34.69,81244.64,8.2,0.45821,0.00018,24.66719]
[1778560941336,34.69,81246.95,8.2,0.45863,0.00018,24.67063]
[1778560948385,34.68,81247.05,8.2,0.45865,0.00018,24.67076]
[1778560953420,34.68,81248.27,8.2,0.45886,0.00018,24.66851]
[1778560958455,34.68,81245.81,8.2,0.45841,0.00018,24.66483]
[1778560963490,34.68,81248.31,8.2,0.45886,0.00018,24.66855]
[1778560968525,34.68,81249.9,8.2,0.45916,0.00018,24.67089]
[1778560973560,34.68,81247.8,8.2,0.45877,0.00018,24.66777]
[1778560978595,34.68,81247.27,8.2,0.45867,0.00018,24.66697]
[1778560979439,34.68,81247.27,8.2,0.45867,0.00018,24.66697]
[1778560984637,34.68,81249.81,8.2,0.45913,0.00018,24.67073]
[1778560989672,34.68,81249.18,8.2,0.45902,0.00018,24.66979]
[1778560994709,34.67,81246.42,8.2,0.45851,0.00018,24.66567]
[1778560999744,34.67,81248.82,8.2,0.45895,0.00018,24.66923]
[1778561004779,34.67,81248.49,8.2,0.45888,0.00018,24.66873]
[1778561009814,34.67,81248.67,8.2,0.45892,0.00018,24.66899]
[1778561015856,34.67,81247.81,8.2,0.45875,0.00018,24.66364]
[1778561020891,34.67,81248.86,8.2,0.45894,0.00018,24.66519]
[1778561026933,34.67,81248.96,8.2,0.45896,0.00018,24.66533]
[1778561031968,34.67,81248.16,8.2,0.45881,0.00018,24.66414]
[1778561037003,34.67,81247.71,8.2,0.45873,0.00018,24.66346]
[1778561037232,34.67,81247.71,8.2,0.45873,0.00018,24.66346]
[1778561038012,34.67,81241.9,8.2,0.45766,0.00018,24.65471]
[1778561038249,34.67,81241.9,8.2,0.45766,0.00018,24.65471]
[1778561038377,34.67,81241.9,8.2,0.45766,0.00018,24.65471]
[1778561039430,34.67,81238.89,8.2,0.4571,0.00018,24.65011]
[1778561039643,34.67,81238.89,8.2,0.4571,0.00018,24.65011]
[1778561041716,34.67,81234.27,8.2,0.45625,0.00018,24.64296]
[1778561044426,34.67,81231.91,8.2,0.45581,0.00018,24.63925]
[1778561046546,34.66,81231.35,8.2,0.45571,0.00018,24.63836]
[1778561046558,34.66,81231.35,8.2,0.45571,0.00018,24.63836]
[1778561047597,34.66,81231.02,8.2,0.45565,0.00018,24.63783]
[1778561047601,34.66,81231.02,8.2,0.45565,0.00018,24.63783]
[1778561049626,34.66,81230.98,8.2,0.45564,0.00018,24.63777]
[1778561051893,34.66,81229.86,8.2,0.45543,0.00018,24.63599]
[1778561057144,34.66,81228.34,8.2,0.45515,0.00018,24.63354]
[1778561065200,34.66,81225.44,8.2,0.45461,0.00018,24.62886]
[1778561067485,34.66,81225.08,8.2,0.45454,0.00018,24.62828]
[1778561067497,34.66,81225.08,8.2,0.45454,0.00018,24.62828]
[1778561069541,34.65,81224.29,8.2,0.45439,0.00018,24.62699]
[1778561070949,34.65,81224.05,8.2,0.45435,0.00018,24.62659]
[1778561072957,34.65,81224.05,8.2,0.45435,0.00018,24.62659]
[1778561073222,34.65,81224.09,8.2,0.45435,0.00018,24.62257]
[1778561078291,34.65,81223.86,8.2,0.4543,0.00018,24.62218]
[1778561080053,34.65,81223.86,8.2,0.4543,0.00018,24.62218]
[1778561085340,34.65,81223.55,8.2,0.45424,0.00018,24.62165]
[1778561091382,34.65,81224.54,8.2,0.45442,0.00018,24.62322]
[1778561096417,34.64,81226.57,8.2,0.45479,0.00018,24.62647]
[1778561101452,34.64,81226.3,8.2,0.45474,0.00018,24.62603]
[1778561106361,34.64,81226.51,8.2,0.45478,0.00018,24.62636]
[1778561108550,34.64,81233.01,8.2,0.45597,0.00018,24.63666]
[1778561110561,34.64,81233.45,8.2,0.45605,0.00018,24.63736]
[1778561112135,34.64,81233.28,8.2,0.45602,0.00018,24.63709]
[1778561112614,34.64,81233.43,8.2,0.45605,0.00018,24.63733]
[1778561114814,34.64,81240.08,8.2,0.45728,0.00018,24.64763]
[1778561115232,34.64,81241.2,8.2,0.45748,0.00018,24.64935]
[1778561118387,34.64,81242.21,8.2,0.45767,0.00018,24.6509]
[1778561120757,34.65,81245.97,8.2,0.45836,0.00018,24.65659]
[1778561120791,34.65,81245.97,8.2,0.45836,0.00018,24.65659]
[1778561127636,34.65,81249.0,8.2,0.45893,0.00018,24.66117]
[1778561132671,34.65,81251.22,8.2,0.45934,0.00018,24.66042]
[1778561137703,34.66,81250.94,8.2,0.45929,0.00018,24.66004]
[1778561142741,34.66,81250.68,8.2,0.45925,0.00018,24.65969]
[1778561149790,34.67,81250.7,8.2,0.45926,0.00018,24.65976]
[1778561151470,34.67,81250.7,8.2,0.45926,0.00018,24.65976]
[1778561154825,34.67,81256.89,8.2,0.4604,0.00018,24.66882]
[1778561159860,34.67,81255.88,8.2,0.46022,0.00018,24.66739]
[1778561164897,34.68,81255.23,8.2,0.46011,0.00018,24.66647]
[1778561169932,34.68,81257.59,8.2,0.46054,0.00018,24.6699]
[1778561172207,34.68,81257.73,8.2,0.46057,0.00018,24.67011]
[1778561172379,34.68,81257.73,8.2,0.46057,0.00018,24.67011]
[1778561172442,34.68,81257.73,8.2,0.46057,0.00018,24.67011]
[1778561175027,34.68,81261.38,8.2,0.46125,0.00018,24.67533]
[1778561181011,34.68,81262.08,8.2,0.46138,0.00018,24.67636]
[1778561186046,34.69,81262.92,8.2,0.46154,0.00018,24.67758]
[1778561191081,34.69,81263.83,8.2,0.46171,0.00018,24.67483]
[1778561197123,34.7,81263.57,8.2,0.46167,0.00018,24.6745]
[1778561201151,34.7,81263.2,8.2,0.4616,0.00018,24.67401]
[1778561205002,34.7,81262.1,8.2,0.4614,0.00018,24.67248]
[1778561210214,34.71,81261.67,8.2,0.46133,0.00018,24.6719]
[1778561215249,34.71,81261.94,8.2,0.46138,0.00018,24.67231]
[1778561216923,34.71,81261.94,8.2,0.46138,0.00018,24.67231]
[1778561217126,34.71,81261.94,8.2,0.46138,0.00018,24.67231]
[1778561219911,34.71,81262.0,8.2,0.4614,0.00018,24.6724]
[1778561225319,34.72,81262.85,8.2,0.46156,0.00018,24.67364]
[1778561229531,34.72,81263.54,8.2,0.46169,0.00018,24.67462]
[1778561235389,34.71,81263.94,8.2,0.46175,0.00018,24.67513]
[1778561240424,34.71,81267.65,8.2,0.46243,0.00018,24.68026]
[1778561245460,34.7,81265.62,8.2,0.46205,0.00018,24.67742]
[1778561250494,34.7,81263.3,8.2,0.46162,0.00018,24.67413]
[1778561258550,34.69,81263.41,8.2,0.46162,0.00018,24.67016]
[1778561263585,34.69,81265.76,8.2,0.46205,0.00018,24.67342]
[1778561270634,34.68,81265.93,8.2,0.46207,0.00018,24.67361]
[1778561275669,34.68,81266.35,8.2,0.46214,0.00018,24.67417]
[1778561280704,34.68,81265.6,8.2,0.462,0.00018,24.6731]
[1778561287269,34.68,81265.75,8.2,0.46203,0.00018,24.67333]
[1778561291149,34.68,81270.21,8.2,0.46286,0.00018,24.67952]
[1778561291892,34.68,81274.06,8.2,0.46357,0.00018,24.68475]
[1778561297824,34.68,81278.29,8.2,0.46434,0.00018,24.69041]
[1778561299837,34.68,81272.84,8.2,0.46334,0.00018,24.68308]
[1778561304872,34.67,81275.71,8.2,0.46386,0.00018,24.68694]
[1778561314942,34.67,81276.1,8.2,0.46392,0.00018,24.68338]
[1778561318626,34.67,81276.55,8.2,0.46401,0.00018,24.68398]
[1778561318789,34.67,81276.55,8.2,0.46401,0.00018,24.68398]
[1778561325013,34.67,81274.81,8.2,0.46368,0.00018,24.68162]
[1778561330048,34.67,81275.18,8.2,0.46375,0.00018,24.68211]
[1778561335083,34.67,81276.06,8.2,0.46391,0.00018,24.68329]
[1778561342132,34.66,81275.77,8.2,0.46385,0.00018,24.68289]
[1778561347167,34.66,81275.49,8.2,0.4638,0.00018,24.6825]
[1778561353209,34.66,81276.21,8.2,0.46393,0.00018,24.68346]
[1778561358244,34.66,81276.33,8.2,0.46395,0.00018,24.68362]
[1778561363279,34.66,81276.37,8.2,0.46396,0.00018,24.68367]
[1778561368314,34.66,81276.09,8.2,0.46391,0.00018,24.68329]
[1778561373350,34.66,81276.44,8.2,0.46397,0.00018,24.6797]
[1778561376008,34.66,81276.54,8.2,0.46398,0.00018,24.67983]
[1778561382413,34.66,81277.23,8.2,0.46411,0.00018,24.68076]
[1778561388456,34.66,81279.42,8.2,0.46452,0.00018,24.68368]
[1778561393490,34.67,81280.5,8.2,0.46473,0.00018,24.68519]
[1778561398525,34.69,81281.71,8.2,0.46497,0.00018,24.68688]
[1778561404567,34.7,81281.14,8.2,0.46488,0.00018,24.68619]
[1778561409602,34.7,81280.1,8.2,0.46469,0.00018,24.68482]
[1778561410570,34.7,81280.1,8.2,0.46469,0.00018,24.68482]
[1778561410959,34.7,81280.1,8.2,0.46469,0.00018,24.68482]
[1778561419672,34.7,81280.73,8.2,0.46481,0.00018,24.68567]
[1778561424707,34.7,81279.11,8.2,0.46451,0.00018,24.68354]
[1778561429743,34.7,81279.79,8.2,0.46464,0.00018,24.68444]
[1778561434778,34.7,81277.49,8.2,0.4642,0.00018,24.67733]
[1778561437644,34.7,81279.19,8.2,0.46452,0.00018,24.67959]
[1778561440561,34.7,81279.06,8.2,0.46449,0.00018,24.67942]
[1778561441565,34.7,81279.1,8.2,0.4645,0.00018,24.67948]
[1778561446862,34.7,81279.7,8.2,0.46461,0.00018,24.68028]
[1778561451899,34.7,81279.08,8.2,0.4645,0.00018,24.67946]
[1778561456932,34.7,81281.01,8.2,0.46486,0.00018,24.68202]
[1778561461975,34.71,81277.8,8.2,0.46427,0.00018,24.67778]
[1778561467010,34.71,81279.07,8.2,0.4645,0.00018,24.67947]
[1778561472045,34.71,81279.01,8.2,0.46449,0.00018,24.6794]
[1778561477080,34.71,81276.18,8.2,0.46397,0.00018,24.67563]
[1778561481731,34.71,81275.73,8.2,0.46389,0.00018,24.67502]
[1778561482741,34.71,81272.01,8.2,0.4632,0.00018,24.67]
[1778561483570,34.71,81267.64,8.2,0.4624,0.00018,24.664]
[1778561483583,34.71,81267.64,8.2,0.4624,0.00018,24.664]
[1778561489165,34.71,81265.48,8.2,0.462,0.00018,24.66103]
[1778561489631,34.71,81265.48,8.2,0.462,0.00018,24.66103]
[1778561489928,34.71,81265.48,8.2,0.462,0.00018,24.66103]
[1778561495206,34.71,81264.82,8.2,0.46187,0.00018,24.65601]
[1778561498227,34.7,81265.51,8.2,0.46199,0.00018,24.65696]
[1778561500241,34.7,81265.58,8.2,0.462,0.00018,24.65704]
[1778561504989,34.7,81269.17,8.2,0.46266,0.00018,24.662]
[1778561510311,34.7,81271.77,8.2,0.46314,0.00018,24.66554]
[1778561515346,34.7,81271.93,8.2,0.46317,0.00018,24.66574]
[1778561520381,34.69,81267.06,8.2,0.46226,0.00018,24.65903]
[1778561523213,34.69,81263.91,8.2,0.46168,0.00018,24.65462]
[1778561523614,34.69,81261.76,8.2,0.46128,0.00018,24.65158]
[1778561523618,34.69,81261.76,8.2,0.46128,0.00018,24.65158]
[1778561523656,34.69,81261.76,8.2,0.46128,0.00018,24.65158]
[1778561523867,34.69,81261.76,8.2,0.46128,0.00018,24.65158]
[1778561525290,34.69,81257.46,8.2,0.46049,0.00018,24.64544]
[1778561525885,34.69,81255.06,8.2,0.46005,0.00018,24.64196]
[1778561526091,34.69,81255.06,8.2,0.46005,0.00018,24.64196]
[1778561527295,34.69,81254.81,8.2,0.46,0.00018,24.6416]
[1778561529307,34.69,81254.23,8.2,0.4599,0.00018,24.64077]
[1778561536494,34.69,81249.7,8.2,0.45907,0.00018,24.63415]
[1778561541529,34.69,81248.74,8.2,0.45889,0.00018,24.63273]
[1778561548578,34.7,81247.97,8.2,0.45875,0.00018,24.63161]
[1778561553613,34.7,81248.57,8.2,0.45886,0.00018,24.62845]
[1778561558648,34.7,81245.43,8.2,0.45828,0.00018,24.62377]
[1778561563073,34.7,81246.33,8.2,0.45844,0.00018,24.62512]
[1778561563798,34.7,81245.18,8.2,0.45823,0.00018,24.62339]
[1778561563853,34.7,81245.18,8.2,0.45823,0.00018,24.62339]
[1778561563860,34.7,81245.18,8.2,0.45823,0.00018,24.62339]
[1778561566190,34.7,81242.38,8.2,0.45772,0.00018,24.61916]
[1778561568775,34.7,81242.44,8.2,0.45773,0.00018,24.61925]
[1778561568803,34.7,81242.44,8.2,0.45773,0.00018,24.61925]
[1778561569157,34.7,81242.44,8.2,0.45773,0.00018,24.61925]
[1778561569171,34.7,81242.44,8.2,0.45773,0.00018,24.61925]
[1778561569245,34.7,81242.44,8.2,0.45773,0.00018,24.61925]
[1778561569255,34.7,81242.44,8.2,0.45773,0.00018,24.61925]
[1778561569292,34.7,81242.44,8.2,0.45773,0.00018,24.61925]
[1778561570519,34.7,81223.37,8.2,0.45421,0.00018,24.58937]
[1778561571630,34.7,81222.8,8.2,0.45411,0.00018,24.58845]
[1778561571963,34.7,81222.8,8.2,0.45411,0.00018,24.58845]
[1778561572014,34.7,81222.8,8.2,0.45411,0.00018,24.58845]
[1778561577781,34.7,81222.28,8.2,0.45401,0.00018,24.58759]
[1778561583823,34.7,81222.14,8.2,0.45399,0.00018,24.58737]
[1778561588858,34.7,81222.0,8.2,0.45396,0.00018,24.58714]
[1778561589933,34.7,81222.0,8.2,0.45396,0.00018,24.58714]
[1778561590069,34.7,81222.0,8.2,0.45396,0.00018,24.58714]
[1778561595638,34.7,81219.34,8.2,0.45347,0.00018,24.5828]
[1778561598928,34.7,81213.21,8.2,0.45234,0.00018,24.57266]
[1778561600405,34.7,81213.21,8.2,0.45234,0.00018,24.57266]
[1778561602414,34.7,81209.3,8.2,0.45162,0.00018,24.56608]
[1778561604971,34.7,81201.86,8.2,0.45026,0.00018,24.55339]
[1778561610617,34.7,81200.73,8.2,0.45005,0.00018,24.55147]
[1778561610650,34.7,81200.5,8.2,0.45001,0.00018,24.55109]
[1778561611420,34.7,81200.5,8.2,0.45001,0.00018,24.55109]
[1778561611500,34.7,81200.54,8.2,0.45001,0.00018,24.54707]
[1778561620759,34.7,81200.22,8.2,0.44995,0.00018,24.54652]
[1778561620814,34.7,81200.22,8.2,0.44995,0.00018,24.54652]
[1778561621292,34.7,81200.22,8.2,0.44995,0.00018,24.54652]
[1778561624105,34.71,81206.23,8.2,0.45107,0.00018,24.55697]
[1778561631154,34.71,81208.53,8.2,0.4515,0.00018,24.56092]
[1778561636189,34.72,81207.82,8.2,0.45137,0.00018,24.55977]
[1778561641224,34.72,81208.39,8.2,0.45148,0.00018,24.56077]
[1778561646259,34.72,81206.53,8.2,0.45115,0.00018,24.55765]
[1778561651294,34.73,81208.03,8.2,0.45143,0.00018,24.56024]
[1778561656329,34.73,81206.99,8.2,0.45124,0.00018,24.55851]
[1778561661365,34.73,81206.77,8.2,0.45121,0.00018,24.55818]
[1778561663866,34.73,81206.93,8.2,0.45124,0.00018,24.55847]
[1778561666400,34.74,81214.43,8.2,0.45262,0.00018,24.57109]
[1778561671437,34.74,81211.69,8.2,0.45211,0.00018,24.56247]
[1778561676470,34.74,81209.41,8.2,0.4517,0.00018,24.55867]
[1778561681506,34.74,81208.76,8.2,0.45158,0.00018,24.55761]
[1778561686540,34.75,81208.52,8.2,0.45154,0.00018,24.55724]
[1778561692582,34.75,81208.97,8.2,0.45163,0.00018,24.55803]
[1778561697617,34.75,81209.77,8.2,0.45178,0.00018,24.55941]
[1778561702653,34.75,81209.7,8.2,0.45177,0.00018,24.55931]
[1778561712724,34.76,81208.13,8.2,0.45149,0.00018,24.5567]
[1778561717758,34.76,81208.69,8.2,0.45159,0.00018,24.55767]
[1778561722793,34.76,81208.88,8.2,0.45163,0.00018,24.55802]
[1778561727828,34.76,81207.97,8.2,0.45147,0.00018,24.5565]
[1778561735887,34.76,81207.51,8.2,0.45138,0.00018,24.55168]
[1778561740923,34.76,81208.34,8.2,0.45153,0.00018,24.5531]
[1778561745958,34.77,81209.48,8.2,0.45174,0.00018,24.55505]
[1778561747541,34.77,81209.48,8.2,0.45174,0.00018,24.55505]
[1778561747548,34.77,81209.48,8.2,0.45174,0.00018,24.55505]
[1778561747559,34.77,81209.48,8.2,0.45174,0.00018,24.55505]
[1778561748068,34.77,81211.03,8.2,0.45203,0.00018,24.55766]
[1778561748979,34.77,81223.18,8.2,0.45426,0.00018,24.57764]
[1778561749984,34.77,81223.18,8.2,0.45426,0.00018,24.57764]
[1778561749986,34.77,81223.18,8.2,0.45426,0.00018,24.57764]
[1778561750190,34.77,81223.18,8.2,0.45426,0.00018,24.57764]
[1778561752545,34.77,81224.61,8.2,0.45453,0.00018,24.57995]
[1778561752611,34.77,81224.61,8.2,0.45453,0.00018,24.57995]
[1778561758042,34.77,81225.01,8.2,0.45461,0.00018,24.58063]
[1778561763077,34.77,81223.94,8.2,0.45441,0.00018,24.57894]
[1778561765235,34.78,81223.15,8.2,0.45427,0.00018,24.57767]
[1778561771133,34.78,81218.35,8.2,0.45339,0.00018,24.56989]
[1778561774989,34.78,81215.39,8.2,0.45285,0.00018,24.56505]
[1778561781203,34.78,81213.91,8.2,0.45258,0.00018,24.56264]
[1778561786241,34.78,81214.17,8.2,0.45263,0.00018,24.56309]
[1778561791277,34.79,81211.63,8.2,0.45216,0.00018,24.55481]
[1778561797318,34.79,81212.02,8.2,0.45224,0.00018,24.55549]
[1778561802353,34.79,81212.6,8.2,0.45235,0.00018,24.55648]
[1778561807388,34.79,81213.45,8.2,0.45251,0.00018,24.55792]
[1778561814438,34.79,81213.38,8.2,0.4525,0.00018,24.55784]
[1778561821487,34.8,81212.93,8.2,0.45242,0.00018,24.55713]
[1778561825612,34.8,81214.76,8.2,0.45276,0.00018,24.56018]
[1778561826069,34.8,81215.56,8.2,0.45291,0.00018,24.56151]
[1778561826522,34.8,81222.71,8.2,0.45422,0.00018,24.57317]
[1778561827925,34.8,81223.32,8.2,0.45433,0.00018,24.57416]
[1778561828273,34.8,81223.32,8.2,0.45433,0.00018,24.57416]
[1778561836592,34.81,81225.25,8.2,0.4547,0.00018,24.57732]
[1778561839810,34.81,81223.78,8.2,0.45443,0.00018,24.57498]
[1778561844622,34.81,81215.58,8.2,0.45293,0.00018,24.56168]
[1778561850690,34.81,81214.92,8.2,0.45281,0.00018,24.56063]
[1778561857739,34.82,81215.06,8.2,0.45283,0.00018,24.55681]
[1778561862774,34.82,81215.78,8.2,0.45297,0.00018,24.55803]
[1778561867809,34.82,81215.94,8.2,0.453,0.00018,24.55832]
[1778561872844,34.82,81214.2,8.2,0.45269,0.00018,24.55548]
[1778561878886,34.83,81213.67,8.2,0.45259,0.00018,24.55463]
[1778561883921,34.83,81209.69,8.2,0.45187,0.00018,24.54801]
[1778561888957,34.83,81206.76,8.2,0.45133,0.00018,24.54309]
[1778561893992,34.83,81207.13,8.2,0.4514,0.00018,24.54374]
[1778561899028,34.83,81207.43,8.2,0.45146,0.00018,24.54427]
[1778561902668,34.83,81207.43,8.2,0.45146,0.00018,24.54427]
[1778561905140,34.84,81207.48,8.2,0.45147,0.00018,24.54439]
[1778561907207,34.84,81199.64,8.2,0.45004,0.00018,24.53101]
[1778561913126,34.84,81198.48,8.2,0.44982,0.00018,24.52498]
[1778561918575,34.84,81198.8,8.2,0.44989,0.00018,24.52556]
[1778561924203,34.85,81202.12,8.2,0.4505,0.00018,24.53137]
[1778561929239,34.85,81203.29,8.2,0.45072,0.00018,24.53341]
[1778561934276,34.85,81207.79,8.2,0.45155,0.00018,24.54107]
[1778561939309,34.86,81207.86,8.2,0.45157,0.00018,24.54121]
[1778561944344,34.86,81206.84,8.2,0.45138,0.00018,24.5395]
[1778561949379,34.86,81206.37,8.2,0.4513,0.00018,24.53873]
[1778561952403,34.86,81198.87,8.2,0.44993,0.00018,24.52591]
[1778561957437,34.86,81197.16,8.2,0.44962,0.00018,24.52298]
[1778561962473,34.87,81196.86,8.2,0.44957,0.00018,24.5225]
[1778561969192,34.87,81197.1,8.2,0.44962,0.00018,24.52295]
[1778561975564,34.88,81196.55,8.2,0.44952,0.00018,24.51801]
[1778561980601,34.88,81196.51,8.2,0.44952,0.00018,24.51801]
[1778561982443,34.88,81196.51,8.2,0.44952,0.00018,24.51801]
[1778561983790,34.88,81199.09,8.2,0.45,0.00018,24.5225]
[1778561985797,34.88,81205.1,8.2,0.4511,0.00018,24.53282]
[1778561991366,34.89,81202.92,8.2,0.45071,0.00018,24.52915]
[1778561997721,34.89,81205.83,8.2,0.45124,0.00018,24.53414]
[1778562002756,34.89,81207.25,8.2,0.45151,0.00018,24.53657]
[1778562007792,34.9,81205.66,8.2,0.45123,0.00018,24.53397]
[1778562012827,34.92,81203.58,8.2,0.45088,0.00018,24.53066]
[1778562020883,34.92,81206.6,8.2,0.45144,0.00018,24.53585]
[1778562025918,34.92,81206.07,8.2,0.45134,0.00018,24.53497]
[1778562030954,34.92,81206.14,8.2,0.45136,0.00018,24.5351]
[1778562035989,34.93,81206.16,8.2,0.45135,0.00018,24.53107]
[1778562041027,34.93,81206.23,8.2,0.45137,0.00018,24.5312]
[1778562045054,34.93,81199.5,8.2,0.45014,0.00018,24.51974]
[1778562050088,34.93,81199.54,8.2,0.45015,0.00018,24.51984]
[1778562052604,34.93,81199.24,8.2,0.4501,0.00018,24.51934]
[1778562052674,34.93,81199.24,8.2,0.4501,0.00018,24.51934]
[1778562053108,34.93,81199.24,8.2,0.4501,0.00018,24.51934]
[1778562053113,34.93,81199.24,8.2,0.4501,0.00018,24.51934]
[1778562057142,34.93,81207.16,8.2,0.45155,0.00018,24.53286]
[1778562062177,34.93,81205.93,8.2,0.45133,0.00018,24.5308]
[1778562067212,34.94,81208.68,8.2,0.45183,0.00018,24.53543]
[1778562072247,34.94,81208.84,8.2,0.45186,0.00018,24.53571]
[1778562077282,34.99,81210.31,8.2,0.45221,0.00018,24.53877]
[1778562080790,35.0,81210.7,8.2,0.45231,0.00018,24.53962]
[1778562080844,35.0,81210.7,8.2,0.45231,0.00018,24.53962]
[1778562081069,35.0,81210.7,8.2,0.45231,0.00018,24.53962]
[1778562082317,35.02,81217.67,8.2,0.45361,0.00018,24.55125]
[1778562087352,35.02,81220.13,8.2,0.45407,0.00018,24.55528]
[1778562091456,35.03,81219.96,8.2,0.45405,0.00018,24.55506]
[1778562091456,35.03,81219.96,8.2,0.45405,0.00018,24.55506]
[1778562093737,35.03,81222.5,8.2,0.4545,0.00018,24.55506]
[1778562093946,35.03,81222.5,8.2,0.4545,0.00018,24.55506]
[1778562097065,35.03,81223.7,8.2,0.45473,0.00018,24.557]
[1778562106485,35.04,81225.19,8.2,0.45501,0.00018,24.55941]
[1778562107185,35.04,81225.19,8.2,0.45501,0.00018,24.55941]
[1778562112534,35.04,81230.11,8.2,0.45591,0.00018,24.56715]
[1778562117569,35.04,81230.54,8.2,0.45599,0.00018,24.56785]
[1778562122604,35.04,81227.81,8.2,0.4555,0.00018,24.56362]
[1778562127643,35.05,81227.71,8.2,0.45548,0.00018,24.56347]
[1778562132678,35.05,81228.41,8.2,0.45561,0.00018,24.56458]
[1778562137093,35.05,81227.81,8.2,0.4555,0.00018,24.56365]
[1778562144762,35.05,81223.72,8.2,0.45475,0.00018,24.5572]
[1778562149672,35.05,81224.76,8.2,0.45494,0.00018,24.55885]
[1778562153059,35.05,81224.44,8.2,0.45488,0.00018,24.55427]
[1778562158860,35.05,81226.56,8.2,0.45527,0.00018,24.55762]
[1778562163895,35.05,81225.23,8.2,0.45502,0.00018,24.55553]
[1778562164980,35.05,81225.23,8.2,0.45502,0.00018,24.55553]
[1778562170944,35.05,81225.45,8.2,0.45506,0.00018,24.55588]
[1778562175979,35.05,81225.35,8.2,0.45505,0.00018,24.55573]
[1778562181018,35.05,81224.38,8.2,0.45487,0.00018,24.5542]
[1778562182025,35.05,81217.73,8.2,0.45366,0.00018,24.54355]
[1778562183528,35.05,81212.58,8.2,0.45272,0.00018,24.53515]
[1778562183778,35.05,81212.58,8.2,0.45272,0.00018,24.53515]
[1778562186364,35.05,81207.62,8.2,0.45181,0.00018,24.52693]
[1778562192095,35.05,81204.18,8.2,0.45119,0.00018,24.52116]
[1778562197130,35.05,81207.1,8.2,0.45172,0.00018,24.52608]
[1778562202165,35.05,81207.61,8.2,0.45181,0.00018,24.52694]
[1778562205056,35.05,81210.5,8.2,0.45234,0.00018,24.53174]
[1778562207192,35.05,81214.28,8.2,0.45303,0.00018,24.53796]
[1778562214250,35.05,81214.29,8.2,0.45302,0.00018,24.53389]
[1778562220292,35.05,81215.0,8.2,0.45315,0.00018,24.53505]
[1778562225327,35.05,81214.86,8.2,0.45313,0.00018,24.53483]
[1778562230362,35.05,81215.13,8.2,0.45318,0.00018,24.53527]
[1778562235397,35.05,81216.58,8.2,0.45344,0.00018,24.53764]
[1778562240432,35.05,81216.02,8.2,0.45334,0.00018,24.53673]
[1778562245467,35.05,81215.89,8.2,0.45332,0.00018,24.53652]
[1778562250503,35.05,81212.33,8.2,0.45267,0.00018,24.5307]
[1778562255538,35.05,81211.7,8.2,0.45255,0.00018,24.52965]
[1778562260573,35.05,81212.3,8.2,0.45266,0.00018,24.53063]
[1778562265608,35.05,81212.37,8.2,0.45267,0.00018,24.53074]
[1778562270643,35.05,81210.22,8.2,0.45228,0.00018,24.52718]
[1778562277692,35.05,81210.29,8.2,0.45228,0.00018,24.5232]
[1778562278371,35.05,81210.29,8.2,0.45228,0.00018,24.5232]
[1778562279068,35.05,81210.29,8.2,0.45228,0.00018,24.5232]
[1778562285748,35.05,81219.38,8.2,0.45394,0.00018,24.53808]
[1778562290783,35.05,81222.71,8.2,0.45455,0.00018,24.54342]
[1778562295821,35.05,81223.7,8.2,0.45473,0.00018,24.545]
[1778562297052,35.05,81223.7,8.2,0.45473,0.00018,24.545]
[1778562297186,35.05,81223.7,8.2,0.45473,0.00018,24.545]
[1778562298843,35.05,81230.33,8.2,0.45595,0.00018,24.55543]
[1778562300527,35.05,81230.67,8.2,0.45601,0.00018,24.55596]
[1778562300633,35.05,81230.67,8.2,0.45601,0.00018,24.55596]
[1778562300668,35.05,81230.67,8.2,0.45601,0.00018,24.55596]
[1778562300695,35.05,81230.67,8.2,0.45601,0.00018,24.55596]
[1778562300731,35.05,81230.67,8.2,0.45601,0.00018,24.55596]
[1778562300738,35.05,81230.67,8.2,0.45601,0.00018,24.55596]
[1778562300805,35.05,81230.67,8.2,0.45601,0.00018,24.55596]
[1778562301298,35.05,81239.06,8.2,0.45754,0.00018,24.5688]
[1778562301643,35.05,81239.06,8.2,0.45754,0.00018,24.5688]
[1778562301864,35.05,81249.8,8.2,0.4595,0.00018,24.58471]
[1778562303573,35.06,81249.9,8.2,0.45953,0.00018,24.58488]
[1778562308914,35.06,81247.31,8.2,0.45906,0.00018,24.58115]
[1778562309751,35.06,81247.31,8.2,0.45906,0.00018,24.58115]
[1778562314956,35.07,81243.23,8.2,0.45833,0.00018,24.57521]
[1778562320998,35.08,81246.65,8.2,0.45896,0.00018,24.58034]
[1778562324558,35.08,81246.8,8.2,0.459,0.00018,24.5806]
[1778562325236,35.08,81246.8,8.2,0.459,0.00018,24.5806]
[1778562325557,35.08,81248.42,8.2,0.45929,0.00018,24.58297]
[1778562325557,35.08,81248.42,8.2,0.45929,0.00018,24.58297]
[1778562330564,35.08,81253.64,8.2,0.46025,0.00018,24.59052]
[1778562337111,35.09,81253.82,8.2,0.46028,0.00018,24.58672]
[1778562343152,35.09,81253.25,8.2,0.46018,0.00018,24.58592]
[1778562344981,35.09,81253.16,8.2,0.46016,0.00018,24.5858]
[1778562350201,35.09,81251.91,8.2,0.45993,0.00018,24.58402]
[1778562350962,35.09,81251.91,8.2,0.45993,0.00018,24.58402]
[1778562356243,35.09,81251.52,8.2,0.45986,0.00018,24.58347]
[1778562361278,35.09,81254.85,8.2,0.46047,0.00018,24.58825]
[1778562366313,35.1,81254.62,8.2,0.46043,0.00018,24.58794]
[1778562370521,35.1,81256.14,8.2,0.46071,0.00018,24.59011]
[1778562370637,35.1,81256.14,8.2,0.46071,0.00018,24.59011]
[1778562370676,35.1,81256.14,8.2,0.46071,0.00018,24.59011]
[1778562370715,35.1,81256.14,8.2,0.46071,0.00018,24.59011]
[1778562371346,35.1,81256.14,8.2,0.46071,0.00018,24.59011]
[1778562374339,35.1,81253.85,8.2,0.4603,0.00018,24.58686]
[1778562379404,35.1,81249.75,8.2,0.45955,0.00018,24.58097]
[1778562384439,35.1,81249.26,8.2,0.45946,0.00018,24.58026]
[1778562389474,35.1,81249.63,8.2,0.45953,0.00018,24.5808]
[1778562394991,35.1,81247.51,8.2,0.45913,0.00018,24.57363]
[1778562397530,35.1,81242.0,8.2,0.45813,0.00018,24.56549]
[1778562398746,35.1,81242.0,8.2,0.45813,0.00018,24.56549]
[1778562398930,35.1,81242.0,8.2,0.45813,0.00018,24.56549]
[1778562404579,35.11,81237.11,8.2,0.45725,0.00018,24.55821]
[1778562406593,35.11,81243.28,8.2,0.45837,0.00018,24.56748]
[1778562408161,35.11,81243.28,8.2,0.45837,0.00018,24.56748]
[1778562411474,35.11,81245.18,8.2,0.45873,0.00018,24.57033]
[1778562420692,35.13,81236.43,8.2,0.45715,0.00018,24.55737]
[1778562425728,35.13,81240.02,8.2,0.45781,0.00018,24.56284]
[1778562426881,35.13,81240.02,8.2,0.45781,0.00018,24.56284]
[1778562427047,35.13,81240.02,8.2,0.45781,0.00018,24.56284]
[1778562429046,35.13,81240.38,8.2,0.45788,0.00018,24.5634]
[1778562434791,35.14,81240.0,8.2,0.45783,0.00018,24.56291]
[1778562436071,35.14,81240.0,8.2,0.45783,0.00018,24.56291]
[1778562438927,35.14,81238.87,8.2,0.45763,0.00018,24.56125]
[1778562439074,35.14,81238.87,8.2,0.45763,0.00018,24.56125]
[1778562446875,35.15,81240.51,8.2,0.45793,0.00018,24.56376]
[1778562451910,35.16,81240.91,8.2,0.458,0.00018,24.56033]
[1778562453339,35.16,81240.91,8.2,0.458,0.00018,24.56033]
[1778562459967,35.16,81236.64,8.2,0.45724,0.00018,24.554]
[1778562465006,35.17,81236.56,8.2,0.45723,0.00018,24.55393]
[1778562468592,35.17,81236.54,8.2,0.45723,0.00018,24.55392]
[1778562477087,35.18,81237.53,8.2,0.45743,0.00018,24.55552]
[1778562481062,35.19,81237.03,8.2,0.45734,0.00018,24.5548]
[1778562486150,35.19,81232.47,8.2,0.45652,0.00018,24.54793]
[1778562487862,35.19,81232.6,8.2,0.45655,0.00018,24.54814]
[1778562488142,35.19,81232.6,8.2,0.45655,0.00018,24.54814]
[1778562489898,35.19,81231.5,8.2,0.45635,0.00018,24.54647]
[1778562490168,35.19,81231.5,8.2,0.45635,0.00018,24.54647]
[1778562494605,35.2,81230.84,8.2,0.45623,0.00018,24.54548]
[1778562499125,35.2,81231.27,8.2,0.45632,0.00018,24.54617]
[1778562504277,35.2,81230.59,8.2,0.4562,0.00018,24.54516]
[1778562504700,35.2,81230.59,8.2,0.4562,0.00018,24.54516]
[1778562507145,35.2,81231.51,8.2,0.45637,0.00018,24.54658]
[1778562509939,35.2,81223.04,8.2,0.45483,0.00018,24.53339]
[1778562509976,35.2,81223.04,8.2,0.45483,0.00018,24.53339]
[1778562515353,35.2,81222.98,8.2,0.45481,0.00018,24.52921]
[1778562519381,35.2,81217.48,8.2,0.45381,0.00018,24.52045]
[1778562524416,35.2,81218.82,8.2,0.45405,0.00018,24.52259]
[1778562529451,35.2,81218.91,8.2,0.45406,0.00018,24.52273]
[1778562539521,35.2,81218.85,8.2,0.45405,0.00018,24.52262]
[1778562545563,35.2,81218.84,8.2,0.45405,0.00018,24.52259]
[1778562550598,35.2,81218.95,8.2,0.45407,0.00018,24.52276]
[1778562555633,35.2,81219.52,8.2,0.45417,0.00018,24.52367]
[1778562560669,35.2,81218.84,8.2,0.45404,0.00018,24.52257]
[1778562565705,35.2,81217.41,8.2,0.45378,0.00018,24.52026]
[1778562570739,35.2,81214.39,8.2,0.45323,0.00018,24.51536]
[1778562575774,35.2,81214.99,8.2,0.45333,0.00018,24.51224]
[1778562580116,35.2,81214.6,8.2,0.45326,0.00018,24.5116]
[1778562580811,35.19,81199.16,8.2,0.45045,0.00018,24.48591]
[1778562585846,35.2,81197.45,8.2,0.45014,0.00018,24.483]
[1778562590881,35.2,81196.8,8.2,0.45002,0.00018,24.4819]
[1778562599947,35.2,81198.33,8.2,0.4503,0.00018,24.48454]
[1778562603644,35.2,81196.63,8.2,0.44999,0.00018,24.48163]
[1778562609010,35.2,81196.63,8.2,0.45,0.00018,24.48165]
[1778562615052,35.2,81194.35,8.2,0.44958,0.00018,24.47774]
[1778562620087,35.2,81196.58,8.2,0.44999,0.00018,24.48159]
[1778562626129,35.2,81196.27,8.2,0.44993,0.00018,24.48107]
[1778562631223,35.2,81196.37,8.2,0.44995,0.00018,24.48125]
[1778562638214,35.2,81196.35,8.2,0.44994,0.00018,24.47714]
[1778562641289,35.2,81195.93,8.2,0.44987,0.00018,24.47642]
[1778562648989,35.2,81195.91,8.2,0.44986,0.00018,24.4764]
[1778562654326,35.21,81195.97,8.2,0.44988,0.00018,24.47652]
[1778562660368,35.21,81195.4,8.2,0.44977,0.00018,24.47555]
[1778562665403,35.21,81196.74,8.2,0.45002,0.00018,24.47786]
[1778562671447,35.21,81197.1,8.2,0.45009,0.00018,24.47848]
[1778562678495,35.21,81196.45,8.2,0.44997,0.00018,24.47738]
[1778562684537,35.21,81195.58,8.2,0.44981,0.00018,24.4759]
[1778562689572,35.21,81194.35,8.2,0.44959,0.00018,24.47379]
[1778562694088,35.21,81193.63,8.2,0.44945,0.00018,24.46847]
[1778562704677,35.22,81192.93,8.2,0.44933,0.00018,24.46732]
[1778562710719,35.22,81193.56,8.2,0.44945,0.00018,24.46845]
[1778562711466,35.22,81193.56,8.2,0.44945,0.00018,24.46845]
[1778562716761,35.22,81193.05,8.2,0.44936,0.00018,24.46761]
[1778562719780,35.22,81193.23,8.2,0.4494,0.00018,24.46793]
[1778562719782,35.22,81192.79,8.2,0.44932,0.00018,24.46718]
[1778562724245,35.23,81192.75,8.2,0.44931,0.00018,24.46713]
[1778562729931,35.23,81192.76,8.2,0.44932,0.00018,24.46717]
[1778562733818,35.23,81192.76,8.2,0.44932,0.00018,24.46718]
[1778562733880,35.23,81192.98,8.2,0.44936,0.00018,24.46758]
[1778562738915,35.23,81194.37,8.2,0.44962,0.00018,24.47001]
[1778562744958,35.23,81194.14,8.2,0.44958,0.00018,24.46964]
[1778562749993,35.23,81193.29,8.2,0.44943,0.00018,24.46819]
[1778562755030,35.24,81192.83,8.2,0.44934,0.00018,24.46333]
[1778562760065,35.24,81189.73,8.2,0.44878,0.00018,24.45796]
[1778562765100,35.24,81192.14,8.2,0.44922,0.00018,24.46218]
[1778562770135,35.24,81188.08,8.2,0.44849,0.00018,24.45512]
[1778562772172,35.24,81187.9,8.2,0.44845,0.00018,24.45481]
[1778562772273,35.24,81187.9,8.2,0.44845,0.00018,24.45482]
[1778562779198,35.25,81183.8,8.2,0.44771,0.00018,24.44761]
[1778562784233,35.25,81183.98,8.2,0.44775,0.00018,24.44796]
[1778562785717,35.25,81183.98,8.2,0.44775,0.00018,24.44796]
[1778562785861,35.25,81183.13,8.2,0.4476,0.00018,24.44645]
[1778562790935,35.25,81178.6,8.2,0.44678,0.00018,24.43837]
[1778562796317,35.24,81179.58,8.2,0.44695,0.00018,24.44006]
[1778562796892,35.24,81179.58,8.2,0.44695,0.00018,24.44006]
[1778562805659,35.24,81179.67,8.2,0.44695,0.00018,24.44016]
[1778562811422,35.23,81180.03,8.2,0.44699,0.00018,24.43653]
[1778562818471,35.22,81181.8,8.2,0.44729,0.00018,24.43957]
[1778562823506,35.21,81183.56,8.2,0.4476,0.00018,24.44263]
[1778562828249,35.21,81184.34,8.2,0.44774,0.00018,24.44398]
[1778562829199,35.21,81184.34,8.2,0.44774,0.00018,24.44394]
[1778562829361,35.21,81184.34,8.2,0.44774,0.00018,24.44394]
[1778562829548,35.21,81186.55,8.2,0.44813,0.00018,24.44782]
[1778562835590,35.21,81189.45,8.2,0.44866,0.00018,24.45295]
[1778562839099,35.21,81189.52,8.2,0.44868,0.00018,24.45308]
[1778562844653,35.21,81186.78,8.2,0.44819,0.00018,24.44831]
[1778562850729,35.21,81186.88,8.2,0.44821,0.00018,24.44853]
[1778562855764,35.22,81186.66,8.2,0.44817,0.00018,24.44819]
[1778562861806,35.22,81186.6,8.2,0.44817,0.00018,24.44814]
[1778562862006,35.22,81186.6,8.2,0.44817,0.00018,24.44814]
[1778562862627,35.22,81186.6,8.2,0.44817,0.00018,24.44814]
[1778562862676,35.22,81186.6,8.2,0.44817,0.00018,24.44815]
[1778562867727,35.22,81186.41,8.2,0.44814,0.00018,24.44783]
[1778562874897,35.23,81186.44,8.2,0.44814,0.00018,24.44384]
[1778562881946,35.23,81187.67,8.2,0.44837,0.00018,24.44605]
[1778562886219,35.23,81190.4,8.2,0.44887,0.00018,24.45084]
[1778562886424,35.23,81190.4,8.2,0.44887,0.00018,24.45084]
[1778562886510,35.23,81190.8,8.2,0.44894,0.00018,24.45154]
[1778562888737,35.23,81195.96,8.2,0.44988,0.00018,24.46047]
[1778562890149,35.23,81199.7,8.2,0.45056,0.00018,24.46686]
[1778562896094,35.23,81202.64,8.2,0.4511,0.00018,24.47184]
[1778562902050,35.23,81208.03,8.2,0.45207,0.00018,24.48082]
[1778562902051,35.23,81208.03,8.2,0.45207,0.00018,24.48082]
[1778562903648,35.23,81208.03,8.2,0.45207,0.00018,24.48082]
[1778562904160,35.23,81208.07,8.2,0.45208,0.00018,24.48088]
[1778562911441,35.23,81211.33,8.2,0.45267,0.00018,24.48622]
[1778562917192,35.23,81211.46,8.2,0.45269,0.00018,24.48641]
[1778562922227,35.23,81212.89,8.2,0.45295,0.00018,24.48873]
[1778562927262,35.22,81213.51,8.2,0.45306,0.00018,24.48972]
[1778562935318,35.22,81215.11,8.2,0.45334,0.00018,24.48821]
[1778562939283,35.22,81215.16,8.2,0.45334,0.00018,24.48826]
[1778562939302,35.22,81215.16,8.2,0.45334,0.00018,24.48826]
[1778562939564,35.22,81215.16,8.2,0.45334,0.00018,24.48826]
[1778562940050,35.22,81217.12,8.2,0.45369,0.00018,24.49139]
[1778562941341,35.22,81220.81,8.2,0.45436,0.00018,24.4973]
[1778562941813,35.22,81220.81,8.2,0.45436,0.00018,24.4973]
[1778562945628,35.22,81223.86,8.2,0.45493,0.00018,24.50221]
[1778562951433,35.24,81224.64,8.2,0.45511,0.00018,24.50366]
[1778562957475,35.24,81224.28,8.2,0.45504,0.00018,24.5031]
[1778562959934,35.24,81224.28,8.2,0.45504,0.00018,24.5031]
[1778562960866,35.25,81224.24,8.2,0.45504,0.00018,24.50305]
[1778562966541,35.25,81221.82,8.2,0.4546,0.00018,24.49924]
[1778562970569,35.25,81223.26,8.2,0.45486,0.00018,24.50152]
[1778562971576,35.25,81222.75,8.2,0.45477,0.00018,24.50071]
[1778562976611,35.25,81220.54,8.2,0.45437,0.00018,24.49722]
[1778562981646,35.25,81220.97,8.2,0.45444,0.00018,24.49791]
[1778562986682,35.25,81216.55,8.2,0.45364,0.00018,24.49084]
[1778562994737,35.25,81216.09,8.2,0.45354,0.00018,24.48598]
[1778562999772,35.25,81215.9,8.2,0.45351,0.00018,24.48567]
[1778563004807,35.25,81215.9,8.2,0.45351,0.00018,24.48567]
[1778563009842,35.25,81215.8,8.2,0.45349,0.00018,24.48551]
[1778563014877,35.24,81215.91,8.2,0.45351,0.00018,24.48568]
[1778563019912,35.24,81215.96,8.2,0.45352,0.00018,24.48576]
[1778563026961,35.24,81215.15,8.2,0.45337,0.00018,24.48444]
[1778563035017,35.24,81216.11,8.2,0.45354,0.00018,24.48598]
[1778563040052,35.24,81215.1,8.2,0.45336,0.00018,24.48434]
[1778563045087,35.24,81215.36,8.2,0.4534,0.00018,24.48475]
[1778563047881,35.24,81215.36,8.2,0.4534,0.00018,24.48475]
[1778563049922,35.24,81215.93,8.2,0.45351,0.00018,24.48567]
[1778563050681,35.24,81215.93,8.2,0.45351,0.00018,24.48567]
[1778563056164,35.24,81218.25,8.2,0.45392,0.00018,24.4853]
[1778563061199,35.24,81218.65,8.2,0.45399,0.00018,24.48593]
[1778563066237,35.24,81218.78,8.2,0.45401,0.00018,24.48613]
[1778563070476,35.24,81218.65,8.2,0.45399,0.00018,24.48592]
[1778563072268,35.24,81218.9,8.2,0.45403,0.00018,24.48632]
[1778563072450,35.24,81218.9,8.2,0.45403,0.00018,24.48632]
[1778563082012,35.24,81218.8,8.2,0.45401,0.00018,24.48615]
[1778563085801,35.24,81216.43,8.2,0.45358,0.00018,24.48233]
[1778563087816,35.24,81216.21,8.2,0.45354,0.00018,24.48197]
[1778563087843,35.24,81216.21,8.2,0.45354,0.00018,24.48197]
[1778563092520,35.24,81218.8,8.2,0.45401,0.00018,24.48612]
[1778563093069,35.24,81218.8,8.2,0.45401,0.00018,24.48612]
[1778563099468,35.24,81223.93,8.2,0.45495,0.00018,24.49427]
[1778563104503,35.24,81224.3,8.2,0.45501,0.00018,24.49486]
[1778563110545,35.24,81224.26,8.2,0.45501,0.00018,24.49481]
[1778563115580,35.24,81224.17,8.2,0.45498,0.00018,24.49058]
[1778563121622,35.24,81224.28,8.2,0.455,0.00018,24.49076]
[1778563125762,35.24,81225.0,8.2,0.45513,0.00018,24.49189]
[1778563125840,35.24,81225.0,8.2,0.45513,0.00018,24.49189]
[1778563126121,35.24,81225.0,8.2,0.45513,0.00018,24.49189]
[1778563126657,35.24,81236.07,8.2,0.45715,0.00018,24.50895]
[1778563128039,35.24,81236.07,8.2,0.45715,0.00018,24.50895]
[1778563128252,35.24,81235.97,8.2,0.45713,0.00018,24.5088]
[1778563133707,35.24,81235.98,8.2,0.45714,0.00018,24.50885]
[1778563134659,35.24,81235.98,8.2,0.45714,0.00018,24.50885]
[1778563134664,35.24,81235.98,8.2,0.45714,0.00018,24.50885]
[1778563139749,35.24,81240.86,8.2,0.45803,0.00018,24.51621]
[1778563143250,35.25,81240.15,8.2,0.45791,0.00018,24.51517]
[1778563148812,35.25,81239.75,8.2,0.45784,0.00018,24.51462]
[1778563154857,35.25,81240.16,8.2,0.45792,0.00018,24.51526]
[1778563159892,35.26,81240.48,8.2,0.45798,0.00018,24.51576]
[1778563164861,35.26,81240.3,8.2,0.45795,0.00018,24.51551]
[1778563168093,35.26,81240.97,8.2,0.45808,0.00018,24.51652]
[1778563170772,35.26,81240.61,8.2,0.45801,0.00018,24.516]
[1778563171976,35.25,81249.92,8.2,0.45969,0.00018,24.52548]
[1778563177013,35.3,81249.8,8.2,0.45973,0.00018,24.52569]
[1778563183055,35.3,81250.78,8.2,0.45992,0.00018,24.52716]
[1778563189097,35.3,81250.41,8.2,0.45984,0.00018,24.52659]
[1778563191168,35.3,81250.43,8.2,0.45985,0.00018,24.52662]
[1778563191179,35.3,81250.43,8.2,0.45985,0.00018,24.52662]
[1778563191230,35.3,81250.43,8.2,0.45985,0.00018,24.52662]
[1778563191458,35.3,81250.46,8.2,0.45985,0.00018,24.52665]
[1778563191516,35.3,81250.46,8.2,0.45985,0.00018,24.52665]
[1778563191664,35.3,81250.46,8.2,0.45985,0.00018,24.52665]
[1778563191705,35.3,81250.46,8.2,0.45985,0.00018,24.52665]
[1778563191732,35.3,81250.46,8.2,0.45985,0.00018,24.52665]
[1778563191737,35.3,81250.46,8.2,0.45985,0.00018,24.52665]
[1778563191831,35.3,81250.46,8.2,0.45985,0.00018,24.52665]
[1778563192118,35.3,81218.86,8.2,0.4541,0.00018,24.47874]
[1778563192830,35.3,81218.86,8.2,0.4541,0.00018,24.47874]
[1778563193048,35.3,81218.86,8.2,0.4541,0.00018,24.47874]
[1778563193098,35.3,81218.86,8.2,0.4541,0.00018,24.47874]
[1778563193125,35.3,81211.16,8.2,0.4527,0.00018,24.46629]
[1778563193460,35.3,81211.16,8.2,0.4527,0.00018,24.46629]
[1778563195182,35.3,81211.12,8.2,0.45269,0.00018,24.46623]
[1778563201181,35.29,81211.93,8.2,0.45284,0.00018,24.46753]
[1778563201977,35.29,81211.93,8.2,0.45284,0.00018,24.46753]
[1778563202188,35.29,81218.65,8.2,0.45406,0.00018,24.47838]
[1778563203069,35.29,81218.65,8.2,0.45406,0.00018,24.47838]
[1778563203195,35.29,81227.51,8.2,0.45567,0.00018,24.49233]
[1778563206399,35.29,81232.0,8.2,0.45649,0.00018,24.49925]
[1778563206649,35.29,81232.0,8.2,0.45649,0.00018,24.49925]
[1778563207900,35.29,81230.0,8.2,0.45612,0.00018,24.49618]
[1778563214272,35.3,81225.55,8.2,0.45532,0.00018,24.48928]
[1778563215471,35.3,81226.06,8.2,0.45541,0.00018,24.49008]
[1778563221321,35.29,81228.63,8.2,0.45587,0.00018,24.49405]
[1778563225931,35.29,81228.6,8.2,0.45587,0.00018,24.494]
[1778563226004,35.29,81228.6,8.2,0.45587,0.00018,24.494]
[1778563227363,35.29,81239.43,8.2,0.45783,0.00018,24.51044]
[1778563228839,35.29,81239.43,8.2,0.45783,0.00018,24.51044]
[1778563229670,35.29,81240.33,8.2,0.458,0.00018,24.51178]
[1778563232782,35.29,81238.38,8.2,0.45764,0.00018,24.50479]
[1778563233486,35.29,81235.58,8.2,0.45713,0.00018,24.50059]
[1778563233494,35.29,81235.58,8.2,0.45713,0.00018,24.50059]
[1778563239459,35.3,81240.19,8.2,0.45797,0.00018,24.50753]
[1778563245501,35.3,81239.74,8.2,0.45789,0.00018,24.50689]
[1778563250536,35.3,81240.92,8.2,0.45811,0.00018,24.50866]
[1778563255571,35.3,81240.78,8.2,0.45809,0.00018,24.50847]
[1778563258684,35.3,81240.82,8.2,0.4581,0.00018,24.50854]
[1778563259617,35.3,81240.87,8.2,0.45811,0.00018,24.50862]
[1778563260496,35.3,81237.74,8.2,0.45754,0.00018,24.50395]
[1778563260734,35.3,81237.74,8.2,0.45754,0.00018,24.50395]
[1778563260746,35.3,81230.27,8.2,0.45618,0.00018,24.49261]
[1778563261613,35.3,81224.4,8.2,0.45511,0.00018,24.48349]
[1778563266648,35.3,81222.75,8.2,0.45481,0.00018,24.48089]
[1778563271683,35.3,81222.02,8.2,0.45468,0.00018,24.47973]
[1778563275002,35.3,81222.05,8.2,0.45468,0.00018,24.47977]
[1778563281753,35.3,81221.39,8.2,0.45456,0.00018,24.47872]
[1778563292830,35.3,81221.84,8.2,0.45463,0.00018,24.47533]
[1778563297865,35.3,81221.23,8.2,0.45452,0.00018,24.47436]
[1778563302670,35.3,81222.95,8.2,0.45483,0.00018,24.47708]
[1778563304068,35.3,81224.99,8.2,0.4552,0.00018,24.48029]
[1778563311963,35.3,81230.55,8.2,0.45621,0.00018,24.48891]
[1778563315709,35.3,81230.54,8.2,0.45621,0.00018,24.48889]
[1778563321027,35.3,81232.01,8.2,0.45648,0.00018,24.49115]
[1778563326062,35.3,81234.08,8.2,0.45686,0.00018,24.49431]
[1778563331097,35.3,81234.4,8.2,0.45692,0.00018,24.49481]
[1778563336304,35.3,81234.07,8.2,0.45686,0.00018,24.49431]
[1778563342174,35.3,81235.35,8.2,0.45709,0.00018,24.49626]
[1778563347209,35.3,81233.92,8.2,0.45683,0.00018,24.4941]
[1778563350479,35.31,81231.96,8.2,0.45648,0.00018,24.49112]
[1778563351766,35.31,81231.96,8.2,0.45648,0.00018,24.49112]
[1778563357279,35.31,81232.78,8.2,0.45662,0.00018,24.48828]
[1778563361353,35.31,81232.73,8.2,0.45661,0.00018,24.4882]
[1778563366371,35.31,81234.3,8.2,0.4569,0.00018,24.4906]
[1778563373392,35.31,81233.54,8.2,0.45676,0.00018,24.48945]
[1778563380441,35.31,81233.41,8.2,0.45674,0.00018,24.48926]
[1778563381923,35.31,81231.71,8.2,0.45643,0.00018,24.48667]
[1778563387490,35.31,81232.32,8.2,0.45654,0.00018,24.48761]
[1778563392525,35.31,81232.94,8.2,0.45665,0.00018,24.48856]
[1778563397560,35.31,81234.65,8.2,0.45696,0.00018,24.49116]
[1778563399392,35.31,81234.65,8.2,0.45696,0.00018,24.49116]
[1778563412665,35.31,81238.58,8.2,0.45768,0.00018,24.49303]
[1778563417700,35.32,81238.48,8.2,0.45766,0.00018,24.4929]
[1778563422735,35.32,81237.81,8.2,0.45754,0.00018,24.49191]
[1778563428078,35.32,81238.08,8.2,0.45759,0.00018,24.49232]
[1778563428194,35.32,81238.08,8.2,0.45759,0.00018,24.49232]
[1778563428265,35.32,81238.08,8.2,0.45759,0.00018,24.49232]
[1778563428817,35.32,81238.08,8.2,0.45759,0.00018,24.49232]
[1778563429537,35.32,81238.08,8.2,0.45759,0.00018,24.49232]
[1778563434819,35.32,81235.34,8.2,0.4571,0.00018,24.48821]
[1778563440861,35.32,81236.93,8.2,0.45739,0.00018,24.49062]
[1778563445896,35.32,81236.61,8.2,0.45733,0.00018,24.49015]
[1778563450931,35.32,81235.74,8.2,0.45717,0.00018,24.48886]
[1778563455966,35.32,81235.48,8.2,0.45713,0.00018,24.48848]
[1778563462011,35.33,81235.44,8.2,0.45713,0.00018,24.48844]
[1778563462655,35.33,81235.44,8.2,0.45713,0.00018,24.48844]
[1778563463938,35.33,81233.05,8.2,0.45669,0.00018,24.48482]
[1778563466957,35.33,81229.97,8.2,0.45613,0.00018,24.48012]
[1778563467669,35.33,81230.05,8.2,0.45615,0.00018,24.48024]
[1778563470095,35.33,81230.07,8.2,0.45615,0.00018,24.48027]
[1778563473070,35.33,81230.45,8.2,0.45621,0.00018,24.47677]
[1778563481145,35.33,81230.63,8.2,0.45625,0.00018,24.47707]
[1778563487731,35.33,81230.6,8.2,0.45625,0.00018,24.47704]
[1778563494236,35.33,81230.56,8.2,0.45624,0.00018,24.477]
[1778563494830,35.33,81230.56,8.2,0.45624,0.00018,24.477]
[1778563495325,35.33,81230.56,8.2,0.45624,0.00018,24.477]
[1778563502292,35.34,81229.68,8.2,0.45609,0.00018,24.47568]
[1778563507327,35.34,81229.58,8.2,0.45607,0.00018,24.47555]
[1778563512363,35.34,81228.56,8.2,0.45589,0.00018,24.474]
[1778563514918,35.34,81229.08,8.2,0.45598,0.00018,24.4748]
[1778563522434,35.35,81229.25,8.2,0.45602,0.00018,24.4751]
[1778563530490,35.35,81227.25,8.2,0.45566,0.00018,24.47205]
[1778563537540,35.35,81227.37,8.2,0.45568,0.00018,24.46817]
[1778563541069,35.35,81227.76,8.2,0.45575,0.00018,24.46879]
[1778563547612,35.36,81229.34,8.2,0.45605,0.00018,24.47126]
[1778563552647,35.36,81230.07,8.2,0.45618,0.00018,24.47241]
[1778563557682,35.36,81229.97,8.2,0.45617,0.00018,24.47227]
[1778563562723,35.36,81230.33,8.2,0.45623,0.00018,24.47283]
[1778563563368,35.36,81230.33,8.2,0.45623,0.00018,24.47283]
[1778563563383,35.36,81230.33,8.2,0.45623,0.00018,24.47283]
[1778563563400,35.36,81230.33,8.2,0.45623,0.00018,24.47283]
[1778563563449,35.36,81230.33,8.2,0.45623,0.00018,24.47283]
[1778563563454,35.36,81230.33,8.2,0.45623,0.00018,24.47283]
[1778563563519,35.36,81230.33,8.2,0.45623,0.00018,24.47283]
[1778563563725,35.36,81236.74,8.2,0.4574,0.00018,24.48257]
[1778563564732,35.36,81243.33,8.2,0.45859,0.00018,24.49234]
[1778563565746,35.36,81243.33,8.2,0.45859,0.00018,24.49234]
[1778563565879,35.36,81243.33,8.2,0.45859,0.00018,24.49234]
[1778563572789,35.36,81242.75,8.2,0.45848,0.00018,24.49146]
[1778563577825,35.36,81246.07,8.2,0.45909,0.00018,24.49631]
[1778563584873,35.36,81252.06,8.2,0.46017,0.00018,24.50492]
[1778563587311,35.36,81252.35,8.2,0.46023,0.00018,24.50534]
[1778563587327,35.36,81252.35,8.2,0.46023,0.00018,24.50534]
[1778563587339,35.36,81252.35,8.2,0.46023,0.00018,24.50534]
[1778563587369,35.36,81252.35,8.2,0.46023,0.00018,24.50534]
[1778563587369,35.36,81252.35,8.2,0.46023,0.00018,24.50534]
[1778563587378,35.36,81252.35,8.2,0.46023,0.00018,24.50534]
[1778563587390,35.36,81252.35,8.2,0.46023,0.00018,24.50534]
[1778563587484,35.36,81252.35,8.2,0.46023,0.00018,24.50534]
[1778563587527,35.36,81252.35,8.2,0.46023,0.00018,24.50534]
[1778563587610,35.36,81252.35,8.2,0.46023,0.00018,24.50534]
[1778563587668,35.36,81252.35,8.2,0.46023,0.00018,24.50534]
[1778563587622,35.36,81252.53,8.2,0.46026,0.00018,24.50559]
[1778563588069,35.36,81252.53,8.2,0.46026,0.00018,24.50559]
[1778563588421,35.36,81252.53,8.2,0.46026,0.00018,24.50559]
[1778563588635,35.35,81258.14,8.2,0.46128,0.00018,24.51347]
[1778563594213,35.36,81262.45,8.2,0.46206,0.00018,24.51536]
[1778563594306,35.36,81263.02,8.2,0.46216,0.00018,24.51615]
[1778563597475,35.36,81262.18,8.2,0.46201,0.00018,24.515]
[1778563598513,35.36,81261.69,8.2,0.46192,0.00018,24.51434]
[1778563604017,35.36,81259.93,8.2,0.4616,0.00018,24.51193]
[1778563615092,35.36,81259.95,8.2,0.46161,0.00018,24.51197]
[1778563620400,35.36,81260.14,8.2,0.46165,0.00018,24.51223]
[1778563624089,35.36,81261.12,8.2,0.46181,0.00018,24.51353]
[1778563626322,35.35,81261.75,8.2,0.46192,0.00018,24.51437]
[1778563634228,35.34,81262.1,8.2,0.46197,0.00018,24.51473]
[1778563639263,35.33,81262.52,8.2,0.46203,0.00018,24.51524]
[1778563645305,35.32,81262.35,8.2,0.46199,0.00018,24.51494]
[1778563656382,35.3,81262.22,8.2,0.46193,0.00018,24.51053]
[1778563660923,35.3,81262.22,8.2,0.46193,0.00018,24.51053]
[1778563661941,35.3,81262.22,8.2,0.46193,0.00018,24.51048]
[1778563667459,35.29,81262.44,8.2,0.46195,0.00018,24.51071]
[1778563672494,35.28,81262.56,8.2,0.46197,0.00018,24.51082]
[1778563672803,35.28,81262.56,8.2,0.46197,0.00018,24.51082]
[1778563678536,35.27,81261.22,8.2,0.46171,0.00018,24.5089]
[1778563684578,35.26,81261.35,8.2,0.46172,0.00018,24.50901]
[1778563685564,35.26,81261.35,8.2,0.46172,0.00018,24.50901]
[1778563685566,35.26,81261.35,8.2,0.46172,0.00018,24.50901]
[1778563685582,35.26,81261.35,8.2,0.46172,0.00018,24.50901]
[1778563685589,35.26,81261.35,8.2,0.46172,0.00018,24.50901]
[1778563685774,35.26,81261.28,8.2,0.46171,0.00018,24.50891]
[1778563686628,35.26,81261.28,8.2,0.46171,0.00018,24.50891]
[1778563686677,35.26,81268.85,8.2,0.46309,0.00018,24.51923]
[1778563689601,35.26,81268.08,8.2,0.46294,0.00018,24.51817]
[1778563691388,35.26,81268.08,8.2,0.46294,0.00018,24.51817]
[1778563691489,35.26,81268.08,8.2,0.46294,0.00018,24.51815]
[1778563692058,35.26,81268.08,8.2,0.46294,0.00018,24.51815]
[1778563692634,35.26,81268.05,8.2,0.46293,0.00018,24.5181]
[1778563694919,35.25,81267.91,8.2,0.4629,0.00018,24.5179]
[1778563695608,35.25,81267.91,8.2,0.4629,0.00018,24.5179]
[1778563700690,35.25,81266.99,8.2,0.46273,0.00018,24.5166]
[1778563701018,35.25,81266.99,8.2,0.46273,0.00018,24.5166]
[1778563701697,35.25,81267.6,8.2,0.46284,0.00018,24.51742]
[1778563702754,35.25,81267.6,8.2,0.46284,0.00018,24.51742]
[1778563703433,35.25,81267.54,8.2,0.46283,0.00018,24.51733]
[1778563705346,35.24,81266.78,8.2,0.46269,0.00018,24.51629]
[1778563705725,35.24,81267.08,8.2,0.46274,0.00018,24.51669]
[1778563707298,35.24,81267.08,8.2,0.46274,0.00018,24.51669]
[1778563707399,35.24,81267.08,8.2,0.46274,0.00018,24.51668]
[1778563708910,35.24,81267.0,8.2,0.46272,0.00018,24.51656]
[1778563709753,35.24,81267.38,8.2,0.46279,0.00018,24.51707]
[1778563711505,35.24,81267.38,8.2,0.46279,0.00018,24.51707]
[1778563711606,35.24,81267.38,8.2,0.46278,0.00018,24.51296]
[1778563716802,35.23,81266.9,8.2,0.46269,0.00018,24.51229]
[1778563722158,35.23,81266.93,8.2,0.46269,0.00018,24.51232]
[1778563729893,35.23,81264.91,8.2,0.46231,0.00018,24.50953]
[1778563731426,35.23,81264.91,8.2,0.46231,0.00018,24.50953]
[1778563733645,35.23,81265.0,8.2,0.46233,0.00018,24.50964]
[1778563740971,35.22,81265.29,8.2,0.46238,0.00018,24.51002]
[1778563747014,35.22,81265.48,8.2,0.46241,0.00018,24.51026]
[1778563748033,35.22,81265.48,8.2,0.46241,0.00018,24.51026]
[1778563748757,35.22,81265.48,8.2,0.46241,0.00018,24.51026]
[1778563749285,35.22,81265.48,8.2,0.46241,0.00018,24.51025]
[1778563749936,35.22,81265.48,8.2,0.46241,0.00018,24.51025]
[1778563750220,35.22,81265.48,8.2,0.46241,0.00018,24.51025]
[1778563751159,35.22,81265.48,8.2,0.46241,0.00018,24.51025]
[1778563757084,35.22,81265.09,8.2,0.46233,0.00018,24.50969]
[1778563762119,35.22,81265.08,8.2,0.46233,0.00018,24.50967]
[1778563763303,35.22,81265.08,8.2,0.46233,0.00018,24.50967]
[1778563763404,35.22,81264.86,8.2,0.46229,0.00018,24.50936]
[1778563771183,35.21,81264.95,8.2,0.46228,0.00018,24.50532]
[1778563773461,35.21,81265.5,8.2,0.46238,0.00018,24.50607]
[1778563773558,35.2,81265.32,8.2,0.46235,0.00018,24.5058]
[1778563779239,35.19,81265.21,8.2,0.46232,0.00018,24.50558]
[1778563780488,35.19,81265.21,8.2,0.46232,0.00018,24.50558]
[1778563780589,35.19,81265.43,8.2,0.46235,0.00018,24.50585]
[1778563786289,35.19,81264.85,8.2,0.46224,0.00018,24.50501]
[1778563792331,35.18,81264.45,8.2,0.46215,0.00018,24.50441]
[1778563794849,35.18,81264.77,8.2,0.46221,0.00018,24.50484]
[1778563795330,35.17,81264.77,8.2,0.46221,0.00018,24.50482]
[1778563795336,35.17,81264.77,8.2,0.46221,0.00018,24.50482]
[1778563795413,35.17,81264.77,8.2,0.46221,0.00018,24.50482]
[1778563805422,35.16,81265.3,8.2,0.46229,0.00018,24.50546]
[1778563810458,35.16,81267.5,8.2,0.46268,0.00018,24.50842]
[1778563812889,35.16,81267.53,8.2,0.46269,0.00018,24.50845]
[1778563813000,35.16,81269.72,8.2,0.46309,0.00018,24.51141]
[1778563814855,35.16,81271.87,8.2,0.46348,0.00018,24.51429]
[1778563814857,35.16,81271.87,8.2,0.46348,0.00018,24.51429]
[1778563814890,35.16,81271.87,8.2,0.46348,0.00018,24.51429]
[1778563815493,35.15,81279.2,8.2,0.46482,0.00018,24.52394]
[1778563820528,35.15,81282.67,8.2,0.46545,0.00018,24.52839]
[1778563825563,35.14,81282.86,8.2,0.46548,0.00018,24.52859]
[1778563827601,35.14,81285.31,8.2,0.46593,0.00018,24.53171]
[1778563832138,35.14,81284.85,8.2,0.46583,0.00018,24.527]
[1778563832879,35.14,81284.85,8.2,0.46583,0.00018,24.527]
[1778563833436,35.13,81285.09,8.2,0.46587,0.00018,24.52729]
[1778563834126,35.13,81284.44,8.2,0.46575,0.00018,24.52645]
[1778563836126,35.13,81284.58,8.2,0.46577,0.00018,24.52661]
[1778563841398,35.12,81284.41,8.2,0.46573,0.00018,24.52633]
[1778563844696,35.11,81278.56,8.2,0.46464,0.00018,24.51872]
[1778563846264,35.11,81278.37,8.2,0.46461,0.00018,24.51847]
[1778563847289,35.11,81277.01,8.2,0.46436,0.00018,24.51668]
[1778563847718,35.11,81275.53,8.2,0.46408,0.00018,24.51473]
[1778563848749,35.11,81275.53,8.2,0.46408,0.00018,24.51473]
[1778563848850,35.11,81274.83,8.2,0.46396,0.00018,24.5138]
[1778563853332,35.11,81274.95,8.2,0.46397,0.00018,24.51394]
[1778563853759,35.11,81275.28,8.2,0.46403,0.00018,24.51437]
[1778563855250,35.11,81275.25,8.2,0.46403,0.00018,24.51433]
[1778563855773,35.11,81275.14,8.2,0.46401,0.00018,24.51418]
[1778563855963,35.11,81275.14,8.2,0.46401,0.00018,24.51418]
[1778563857787,35.11,81274.84,8.2,0.46395,0.00018,24.51378]
[1778563859036,35.11,81274.96,8.2,0.46397,0.00018,24.51394]
[1778563860808,35.1,81274.92,8.2,0.46396,0.00018,24.51387]
[1778563863276,35.1,81274.84,8.2,0.46395,0.00018,24.51375]
[1778563864108,35.1,81274.81,8.2,0.46394,0.00018,24.51371]
[1778563864870,35.1,81274.81,8.2,0.46394,0.00018,24.51371]
[1778563864929,35.1,81276.96,8.2,0.46433,0.00018,24.51654]
[1778563866100,35.1,81276.77,8.2,0.4643,0.00018,24.51629]
[1778563866850,35.1,81277.27,8.2,0.46439,0.00018,24.51694]
[1778563871301,35.1,81278.09,8.2,0.46454,0.00018,24.518]
[1778563873778,35.1,81278.09,8.2,0.46453,0.00018,24.51799]
[1778563877356,35.09,81278.57,8.2,0.46462,0.00018,24.51858]
[1778563882812,35.09,81278.2,8.2,0.46454,0.00018,24.51806]
[1778563883661,35.08,81278.41,8.2,0.46458,0.00018,24.51833]
[1778563884383,35.08,81278.41,8.2,0.46458,0.00018,24.51832]
[1778563890011,35.08,81277.82,8.2,0.46446,0.00018,24.51751]
[1778563897060,35.07,81278.75,8.2,0.46462,0.00018,24.51459]
[1778563902850,35.07,81278.8,8.2,0.46462,0.00018,24.51464]
[1778563906961,35.07,81278.77,8.2,0.46461,0.00018,24.51458]
[1778563908741,35.06,81278.47,8.2,0.46455,0.00018,24.51416]
[1778563908842,35.06,81278.46,8.2,0.46455,0.00018,24.51414]
[1778563909019,35.06,81278.46,8.2,0.46455,0.00018,24.51414]
[1778563909144,35.06,81278.76,8.2,0.4646,0.00018,24.51453]
[1778563914321,35.06,81278.76,8.2,0.4646,0.00018,24.51453]
[1778563917056,35.05,81278.97,8.2,0.46463,0.00018,24.51473]
[1778563917245,35.05,81278.97,8.2,0.46463,0.00018,24.51473]
[1778563917832,35.05,81278.97,8.2,0.46463,0.00018,24.51473]
[1778563917860,35.05,81278.97,8.2,0.46463,0.00018,24.51473]
[1778563923425,35.05,81278.92,8.2,0.46461,0.00018,24.51463]
[1778563927534,35.05,81279.11,8.2,0.46465,0.00018,24.51487]
[1778563933313,35.04,81279.1,8.2,0.46465,0.00018,24.51485]
[1778563937424,35.04,81277.76,8.2,0.4644,0.00018,24.5131]
[1778563937427,35.04,81277.76,8.2,0.4644,0.00018,24.5131]
[1778563938348,35.04,81270.68,8.2,0.4631,0.00018,24.50365]
[1778563939132,35.04,81270.68,8.2,0.4631,0.00018,24.50365]
[1778563944390,35.04,81270.21,8.2,0.46301,0.00018,24.503]
[1778563946669,35.04,81270.44,8.2,0.46305,0.00018,24.5033]
[1778563946717,35.04,81270.44,8.2,0.46305,0.00018,24.5033]
[1778563948987,35.04,81269.97,8.2,0.46296,0.00018,24.50266]
[1778563950654,35.04,81269.09,8.2,0.4628,0.00018,24.50146]
[1778563954929,35.04,81268.6,8.2,0.4627,0.00018,24.49669]
[1778563960506,35.04,81268.19,8.2,0.46262,0.00018,24.49612]
[1778563965542,35.03,81267.49,8.2,0.46249,0.00018,24.49515]
[1778563968375,35.03,81266.89,8.2,0.46238,0.00018,24.49432]
[1778563968501,35.03,81266.89,8.2,0.46238,0.00018,24.49432]
[1778563974110,35.03,81261.97,8.2,0.46147,0.00018,24.4875]
[1778563975105,35.03,81261.97,8.2,0.46147,0.00018,24.48749]
[1778563976353,35.03,81261.97,8.2,0.46147,0.00018,24.48748]
[1778563981695,35.03,81264.95,8.2,0.46201,0.00018,24.49161]
[1778563982988,35.03,81264.95,8.2,0.46201,0.00018,24.49161]
[1778563983377,35.03,81264.3,8.2,0.46189,0.00018,24.4907]
[1778563983466,35.03,81264.3,8.2,0.46189,0.00018,24.4907]
[1778563983526,35.03,81264.3,8.2,0.46189,0.00018,24.4907]
[1778563983603,35.03,81264.3,8.2,0.46189,0.00018,24.4907]
[1778563983709,35.03,81256.85,8.2,0.46052,0.00018,24.48023]
[1778563984460,35.03,81256.85,8.2,0.46052,0.00018,24.48023]
[1778563984468,35.03,81256.85,8.2,0.46052,0.00018,24.48023]
[1778563984716,35.03,81249.83,8.2,0.45923,0.00018,24.4701]
[1778563987140,35.02,81249.56,8.2,0.45918,0.00018,24.46968]
[1778563987142,35.02,81249.56,8.2,0.45918,0.00018,24.46968]
[1778563989208,35.02,81249.56,8.2,0.45918,0.00018,24.46968]
[1778563989649,35.02,81249.56,8.2,0.45918,0.00018,24.46968]
[1778563994786,35.02,81248.35,8.2,0.45895,0.00018,24.46783]
[1778563999821,35.01,81249.23,8.2,0.4591,0.00018,24.46906]
[1778564000469,35.01,81249.23,8.2,0.4591,0.00018,24.46906]
[1778564000945,35.01,81249.23,8.2,0.4591,0.00018,24.46906]
[1778564008884,35.0,81245.66,8.2,0.45843,0.00018,24.46373]
[1778564010788,35.0,81245.59,8.2,0.45842,0.00018,24.46363]
[1778564012932,35.0,81245.41,8.2,0.45838,0.00018,24.45927]
[1778564014448,35.0,81245.13,8.2,0.45833,0.00018,24.45886]
[1778564016863,35.0,81245.3,8.2,0.45836,0.00018,24.45911]
[1778564018346,35.0,81245.71,8.2,0.45843,0.00018,24.45972]
[1778564018397,35.0,81245.71,8.2,0.45843,0.00018,24.45972]
[1778564018410,35.0,81245.71,8.2,0.45843,0.00018,24.45972]
[1778564026003,35.01,81253.62,8.2,0.45989,0.00018,24.47133]
[1778564035066,35.01,81252.31,8.2,0.45966,0.00018,24.46946]
[1778564042504,35.01,81252.34,8.2,0.45966,0.00018,24.46951]
[1778564043577,35.01,81247.75,8.2,0.45882,0.00018,24.46282]
[1778564046600,35.01,81244.15,8.2,0.45816,0.00018,24.45748]
[1778564046603,35.01,81244.15,8.2,0.45816,0.00018,24.45748]
[1778564048644,35.01,81243.53,8.2,0.45805,0.00018,24.45655]
[1778564049086,35.01,81243.53,8.2,0.45805,0.00018,24.45655]
[1778564051820,35.01,81242.94,8.2,0.45794,0.00018,24.45567]
[1778564052254,35.01,81242.9,8.2,0.45793,0.00018,24.45561]
[1778564052533,35.01,81242.9,8.2,0.45793,0.00018,24.45561]
[1778564053036,35.01,81242.9,8.2,0.45793,0.00018,24.45561]
[1778564058227,35.02,81237.45,8.2,0.45694,0.00018,24.44742]
[1778564060572,35.02,81237.45,8.2,0.45694,0.00018,24.44742]
[1778564060574,35.02,81237.45,8.2,0.45694,0.00018,24.44742]
[1778564061248,35.02,81229.81,8.2,0.45554,0.00018,24.43564]
[1778564062592,35.02,81229.81,8.2,0.45554,0.00018,24.43564]
[1778564068224,35.02,81228.54,8.2,0.45531,0.00018,24.43368]
[1778564068248,35.02,81228.54,8.2,0.45531,0.00018,24.43368]
[1778564068271,35.02,81228.54,8.2,0.45531,0.00018,24.43368]
[1778564068311,35.02,81228.54,8.2,0.45531,0.00018,24.43368]
[1778564068398,35.02,81228.54,8.2,0.45531,0.00018,24.43368]
[1778564068468,35.02,81228.54,8.2,0.45531,0.00018,24.43368]
[1778564068505,35.02,81228.54,8.2,0.45531,0.00018,24.43368]
[1778564068552,35.02,81228.54,8.2,0.45531,0.00018,24.43368]
[1778564069413,35.02,81215.22,8.2,0.45286,0.00018,24.41229]
[1778564070885,35.02,81215.22,8.2,0.45286,0.00018,24.41229]
[1778564072163,35.02,81208.43,8.2,0.45161,0.00018,24.39694]
[1778564072325,35.02,81202.15,8.2,0.45046,0.00018,24.38632]
[1778564077360,35.03,81197.99,8.2,0.4497,0.00018,24.37922]
[1778564079835,35.03,81196.94,8.2,0.44951,0.00018,24.37741]
[1778564079852,35.03,81196.94,8.2,0.44951,0.00018,24.37741]
[1778564079906,35.03,81196.94,8.2,0.44951,0.00018,24.37741]
[1778564079933,35.03,81197.12,8.2,0.44954,0.00018,24.37775]
[1778564081902,35.03,81195.79,8.2,0.4493,0.00018,24.37544]
[1778564082553,35.03,81195.43,8.2,0.44923,0.00018,24.37479]
[1778564082654,35.03,81196.87,8.2,0.44949,0.00018,24.37729]
[1778564086567,35.03,81197.94,8.2,0.4497,0.00018,24.37918]
[1778564086607,35.03,81197.94,8.2,0.4497,0.00018,24.37918]
[1778564086613,35.03,81197.94,8.2,0.4497,0.00018,24.37918]
[1778564086704,35.03,81197.94,8.2,0.4497,0.00018,24.37918]
[1778564086794,35.03,81197.94,8.2,0.4497,0.00018,24.37918]
[1778564086816,35.03,81197.94,8.2,0.4497,0.00018,24.37918]
[1778564086980,35.03,81197.94,8.2,0.4497,0.00018,24.37918]
[1778564087148,35.03,81196.46,8.2,0.44942,0.00018,24.37661]
[1778564087243,35.03,81196.46,8.2,0.44942,0.00018,24.37661]
[1778564087255,35.03,81196.46,8.2,0.44942,0.00018,24.37661]
[1778564087317,35.03,81196.46,8.2,0.44942,0.00018,24.37661]
[1778564087624,35.03,81196.46,8.2,0.44942,0.00018,24.37661]
[1778564087756,35.03,81196.46,8.2,0.44942,0.00018,24.37661]
[1778564087806,35.03,81196.46,8.2,0.44942,0.00018,24.37661]
[1778564088042,35.03,81196.46,8.2,0.44942,0.00018,24.37661]
[1778564088128,35.03,81173.84,8.2,0.44527,0.00018,24.336]
[1778564088537,35.03,81173.84,8.2,0.44527,0.00018,24.336]
[1778564089298,35.03,81170.47,8.2,0.44466,0.00018,24.32973]
[1778564090153,35.03,81170.47,8.2,0.44466,0.00018,24.32973]
[1778564090451,35.03,81171.3,8.2,0.4448,0.00018,24.33123]
[1778564091777,35.03,81171.3,8.2,0.4448,0.00018,24.33123]
[1778564092351,35.02,81171.95,8.2,0.44492,0.00018,24.3324]
[1778564093248,35.02,81171.8,8.2,0.44489,0.00018,24.33212]
[1778564094659,35.02,81174.18,8.2,0.44532,0.00018,24.33652]
[1778564099991,35.02,81178.11,8.2,0.44603,0.00018,24.34365]
[1778564101120,35.01,81177.71,8.2,0.44595,0.00018,24.34287]
[1778564101224,35.01,81178.07,8.2,0.44602,0.00018,24.34351]
[1778564101330,35.01,81178.07,8.2,0.44602,0.00018,24.34351]
[1778564101528,35.01,81184.33,8.2,0.44716,0.00018,24.35488]
[1778564103003,35.01,81184.33,8.2,0.44716,0.00018,24.35488]
[1778564108577,35.0,81188.5,8.2,0.44791,0.00018,24.3622]
[1778564109996,35.0,81188.5,8.2,0.44791,0.00018,24.3622]
[1778564110644,35.0,81188.46,8.2,0.4479,0.00018,24.36208]
[1778564116679,35.0,81189.75,8.2,0.44813,0.00018,24.36434]
[1778564122675,34.99,81188.41,8.2,0.44788,0.00018,24.36192]
[1778564127713,34.99,81188.27,8.2,0.44785,0.00018,24.36164]
[1778564132302,34.99,81188.2,8.2,0.44784,0.00018,24.3615]
[1778564132386,34.99,81188.2,8.2,0.44782,0.00018,24.35738]
[1778564134338,34.99,81188.2,8.2,0.44782,0.00018,24.35738]
[1778564139797,35.0,81188.41,8.2,0.44788,0.00018,24.35789]
[1778564142542,35.0,81188.35,8.2,0.44787,0.00018,24.35782]
[1778564147855,35.01,81193.13,8.2,0.44877,0.00018,24.3664]
[1778564152890,35.02,81193.66,8.2,0.44887,0.00018,24.36741]
[1778564153671,35.02,81193.66,8.2,0.44887,0.00018,24.36741]
[1778564153680,35.02,81193.66,8.2,0.44887,0.00018,24.36741]
[1778564156140,35.02,81199.48,8.2,0.44995,0.00018,24.37755]
[1778564156157,35.02,81199.48,8.2,0.44995,0.00018,24.37755]
[1778564158932,35.02,81204.98,8.2,0.45096,0.00018,24.38699]
[1778564159592,35.02,81204.98,8.2,0.45096,0.00018,24.38699]
[1778564166943,35.03,81208.07,8.2,0.45153,0.00018,24.39225]
[1778564172026,35.03,81206.84,8.2,0.45131,0.00018,24.39022]
[1778564177061,35.03,81207.01,8.2,0.45135,0.00018,24.39054]
[1778564179076,35.03,81206.94,8.2,0.45134,0.00018,24.39043]
[1778564186124,35.03,81206.9,8.2,0.45134,0.00018,24.3904]
[1778564193173,35.04,81206.81,8.2,0.45131,0.00018,24.38617]
[1778564198208,35.04,81206.71,8.2,0.4513,0.00018,24.38602]
[1778564203243,35.04,81206.84,8.2,0.45132,0.00018,24.38625]
[1778564208278,35.04,81207.66,8.2,0.45148,0.00018,24.38765]
[1778564213313,35.04,81208.46,8.2,0.45163,0.00018,24.38901]
[1778564218348,35.04,81207.99,8.2,0.45154,0.00018,24.38825]
[1778564223383,35.05,81207.54,8.2,0.45146,0.00018,24.38751]
[1778564228418,35.05,81207.68,8.2,0.45149,0.00018,24.38777]
[1778564235468,35.05,81207.89,8.2,0.45153,0.00018,24.38816]
[1778564240503,35.05,81207.63,8.2,0.45149,0.00018,24.38775]
[1778564242302,35.05,81207.63,8.2,0.45149,0.00018,24.38775]
[1778564247634,35.05,81207.63,8.2,0.45149,0.00018,24.38776]
[1778564255608,35.06,81210.37,8.2,0.45199,0.00018,24.3883]
[1778564263180,35.06,81210.54,8.2,0.45203,0.00018,24.38861]
[1778564264920,35.06,81211.56,8.2,0.45222,0.00018,24.39033]
[1778564266072,35.07,81222.78,8.2,0.45428,0.00018,24.40861]
[1778564268979,35.07,81223.0,8.2,0.45432,0.00018,24.40898]
[1778564268981,35.07,81223.0,8.2,0.45432,0.00018,24.40898]
[1778564269051,35.07,81223.0,8.2,0.45432,0.00018,24.40898]
[1778564269288,35.07,81223.0,8.2,0.45432,0.00018,24.40898]
[1778564270027,35.07,81222.86,8.2,0.4543,0.00018,24.40878]
[1778564270990,35.07,81224.54,8.2,0.45461,0.00018,24.41147]
[1778564271925,35.07,81222.37,8.2,0.45421,0.00018,24.40802]
[1778564272941,35.07,81221.59,8.2,0.45407,0.00018,24.40678]
[1778564273045,35.07,81221.59,8.2,0.45407,0.00018,24.40678]
[1778564278777,35.08,81215.64,8.2,0.45299,0.00018,24.39719]
[1778564279983,35.08,81215.64,8.2,0.45299,0.00018,24.39719]
[1778564283812,35.08,81208.62,8.2,0.45171,0.00018,24.38563]
[1778564286755,35.08,81208.7,8.2,0.45172,0.00018,24.38577]
[1778564291868,35.08,81208.27,8.2,0.45165,0.00018,24.38508]
[1778564296907,35.08,81207.31,8.2,0.45147,0.00018,24.38348]
[1778564302949,35.08,81207.44,8.2,0.4515,0.00018,24.38371]
[1778564307984,35.08,81207.44,8.2,0.4515,0.00018,24.38373]
[1778564314030,35.09,81207.22,8.2,0.45145,0.00018,24.37927]
[1778564320074,35.09,81207.34,8.2,0.45148,0.00018,24.3795]
[1778564325109,35.09,81209.62,8.2,0.4519,0.00018,24.38332]
[1778564330144,35.09,81210.37,8.2,0.45204,0.00018,24.38458]
[1778564337195,35.09,81213.05,8.2,0.45253,0.00018,24.38903]
[1778564338068,35.09,81213.05,8.2,0.45253,0.00018,24.38903]
[1778564343235,35.1,81218.23,8.2,0.45349,0.00018,24.39754]
[1778564348273,35.1,81217.62,8.2,0.45338,0.00018,24.39658]
[1778564353308,35.1,81219.73,8.2,0.45377,0.00018,24.40003]
[1778564359350,35.11,81223.08,8.2,0.45439,0.00018,24.40546]
[1778564364385,35.11,81222.71,8.2,0.45433,0.00018,24.40492]
[1778564371434,35.12,81222.75,8.2,0.45434,0.00018,24.40094]
[1778564377476,35.12,81225.71,8.2,0.45489,0.00018,24.4057]
[1778564379483,35.12,81225.97,8.2,0.45494,0.00018,24.40612]
[1778564379519,35.12,81225.97,8.2,0.45494,0.00018,24.40612]
[1778564379538,35.12,81225.97,8.2,0.45494,0.00018,24.40612]
[1778564379617,35.12,81225.97,8.2,0.45494,0.00018,24.40612]
[1778564379979,35.12,81225.97,8.2,0.45494,0.00018,24.40612]
[1778564379988,35.12,81225.97,8.2,0.45494,0.00018,24.40612]
[1778564380048,35.12,81225.97,8.2,0.45494,0.00018,24.40612]
[1778564380074,35.12,81225.97,8.2,0.45494,0.00018,24.40612]
[1778564380111,35.12,81225.97,8.2,0.45494,0.00018,24.40612]
[1778564380256,35.12,81225.97,8.2,0.45494,0.00018,24.40612]
[1778564380298,35.12,81225.97,8.2,0.45494,0.00018,24.40612]
[1778564381174,35.13,81225.64,8.2,0.45488,0.00018,24.40562]
[1778564381235,35.13,81225.64,8.2,0.45488,0.00018,24.40562]
[1778564381241,35.13,81225.64,8.2,0.45488,0.00018,24.40562]
[1778564381250,35.13,81225.64,8.2,0.45488,0.00018,24.40562]
[1778564381318,35.13,81225.64,8.2,0.45488,0.00018,24.40562]
[1778564381345,35.13,81225.64,8.2,0.45488,0.00018,24.40562]
[1778564381408,35.13,81225.64,8.2,0.45488,0.00018,24.40562]
[1778564381438,35.13,81236.41,8.2,0.45686,0.00018,24.42233]
[1778564381504,35.13,81251.11,8.2,0.45955,0.00018,24.44418]
[1778564383388,35.13,81251.11,8.2,0.45955,0.00018,24.44418]
[1778564382643,35.12,81261.49,8.2,0.46146,0.00018,24.45892]
[1778564384922,35.12,81262.04,8.2,0.46156,0.00018,24.45968]
[1778564385350,35.12,81262.04,8.2,0.46156,0.00018,24.45968]
[1778564389067,35.12,81262.63,8.2,0.46166,0.00018,24.46051]
[1778564389382,35.12,81262.63,8.2,0.46166,0.00018,24.46051]
[1778564393611,35.13,81262.38,8.2,0.46162,0.00018,24.4602]
[1778564393745,35.13,81262.38,8.2,0.46162,0.00018,24.4602]
[1778564394068,35.13,81262.38,8.2,0.46162,0.00018,24.4602]
[1778564394600,35.13,81255.23,8.2,0.46032,0.00018,24.45014]
[1778564399635,35.13,81254.52,8.2,0.46019,0.00018,24.44915]
[1778564404752,35.13,81250.01,8.2,0.45936,0.00018,24.44265]
[1778564408028,35.13,81247.17,8.2,0.45884,0.00018,24.4385]
[1778564409723,35.13,81247.2,8.2,0.45885,0.00018,24.43854]
[1778564411735,35.13,81246.77,8.2,0.45877,0.00018,24.43791]
[1778564413614,35.13,81246.23,8.2,0.45867,0.00018,24.43712]
[1778564414741,35.13,81246.23,8.2,0.45867,0.00018,24.43712]
[1778564416598,35.13,81245.11,8.2,0.45846,0.00018,24.43547]
[1778564422796,35.13,81245.01,8.2,0.45845,0.00018,24.43533]
[1778564429845,35.13,81245.02,8.2,0.45845,0.00018,24.43534]
[1778564434882,35.13,81245.59,8.2,0.45854,0.00018,24.43208]
[1778564439917,35.13,81244.12,8.2,0.45827,0.00018,24.42989]
[1778564444952,35.13,81243.22,8.2,0.45811,0.00018,24.42855]
[1778564449987,35.13,81243.35,8.2,0.45813,0.00018,24.42873]
[1778564456030,35.13,81243.86,8.2,0.45822,0.00018,24.42948]
[1778564461067,35.13,81243.22,8.2,0.4581,0.00018,24.42852]
[1778564466105,35.13,81243.05,8.2,0.45807,0.00018,24.42826]
[1778564469338,35.13,81243.06,8.2,0.45807,0.00018,24.42827]
[1778564472317,35.13,81242.59,8.2,0.45798,0.00018,24.42756]
[1778564472327,35.13,81242.59,8.2,0.45798,0.00018,24.42756]
[1778564472365,35.13,81242.59,8.2,0.45798,0.00018,24.42756]
[1778564473154,35.13,81235.3,8.2,0.45665,0.00018,24.41654]
[1778564474407,35.13,81235.3,8.2,0.45665,0.00018,24.41654]
[1778564474418,35.13,81235.3,8.2,0.45665,0.00018,24.41654]
[1778564475106,35.13,81231.25,8.2,0.4559,0.00018,24.41031]
[1778564475240,35.13,81231.25,8.2,0.4559,0.00018,24.41031]
[1778564477182,35.13,81238.55,8.2,0.45724,0.00018,24.42149]
[1778564482217,35.13,81235.9,8.2,0.45676,0.00018,24.41749]
[1778564483342,35.13,81235.9,8.2,0.45676,0.00018,24.41749]
[1778564488355,35.13,81238.33,8.2,0.45721,0.00018,24.4212]
[1778564495309,35.14,81238.89,8.2,0.45731,0.00018,24.41799]
[1778564504372,35.14,81237.9,8.2,0.45714,0.00018,24.41656]
[1778564506548,35.14,81237.9,8.2,0.45714,0.00018,24.41656]
[1778564515449,35.15,81240.82,8.2,0.45769,0.00018,24.42105]
[1778564520484,35.15,81240.68,8.2,0.45767,0.00018,24.42087]
[1778564525520,35.16,81240.62,8.2,0.45766,0.00018,24.42082]
[1778564531561,35.16,81240.14,8.2,0.45758,0.00018,24.42014]
[1778564533498,35.16,81240.31,8.2,0.45761,0.00018,24.4204]
[1778564540896,35.17,81236.53,8.2,0.45692,0.00018,24.41471]
[1778564541062,35.17,81236.53,8.2,0.45692,0.00018,24.41471]
[1778564546667,35.17,81235.7,8.2,0.45678,0.00018,24.41349]
[1778564551702,35.17,81236.22,8.2,0.45687,0.00018,24.4102]
[1778564556738,35.17,81237.49,8.2,0.4571,0.00018,24.41215]
[1778564561773,35.18,81237.1,8.2,0.45703,0.00018,24.41158]
[1778564574864,35.18,81236.41,8.2,0.45691,0.00018,24.41058]
[1778564577006,35.18,81236.3,8.2,0.45689,0.00018,24.41042]
[1778564577885,35.18,81243.22,8.2,0.45816,0.00018,24.42082]
[1778564584552,35.18,81246.15,8.2,0.4587,0.00018,24.42515]
[1778564586414,35.18,81247.26,8.2,0.4589,0.00018,24.42677]
[1778564589317,35.18,81247.3,8.2,0.45891,0.00018,24.42682]
[1778564590983,35.18,81253.0,8.2,0.45995,0.00018,24.43508]
[1778564592685,35.18,81253.0,8.2,0.45995,0.00018,24.43508]
[1778564605081,35.18,81255.33,8.2,0.46038,0.00018,24.43843]
[1778564610116,35.18,81255.7,8.2,0.46045,0.00018,24.43896]
[1778564613723,35.18,81256.59,8.2,0.46061,0.00018,24.43613]
[1778564614144,35.18,81257.81,8.2,0.46083,0.00018,24.43785]
[1778564619179,35.18,81257.74,8.2,0.46082,0.00018,24.43776]
[1778564624535,35.18,81257.64,8.2,0.4608,0.00018,24.43762]
[1778564630257,35.19,81259.75,8.2,0.46119,0.00018,24.44061]
[1778564635292,35.19,81260.81,8.2,0.46139,0.00018,24.4421]
[1778564643824,35.19,81261.32,8.2,0.46148,0.00018,24.44282]
[1778564649390,35.19,81259.5,8.2,0.46115,0.00018,24.44029]
[1778564655433,35.19,81258.62,8.2,0.46099,0.00018,24.43905]
[1778564661475,35.19,81259.46,8.2,0.46114,0.00018,24.44023]
[1778564666682,35.19,81258.69,8.2,0.461,0.00018,24.43915]
[1778564666980,35.19,81259.19,8.2,0.46109,0.00018,24.43985]
[1778564666985,35.19,81259.19,8.2,0.46109,0.00018,24.43985]
[1778564667428,35.19,81259.19,8.2,0.46109,0.00018,24.43985]
[1778564667495,35.19,81259.19,8.2,0.46109,0.00018,24.43985]
[1778564667579,35.19,81259.19,8.2,0.46109,0.00018,24.43985]
[1778564667630,35.19,81249.41,8.2,0.4593,0.00018,24.42589]
[1778564668524,35.19,81240.05,8.2,0.45759,0.00018,24.41206]
[1778564673559,35.19,81239.22,8.2,0.45743,0.00018,24.40671]
[1778564676120,35.19,81238.78,8.2,0.45734,0.00018,24.40605]
[1778564676137,35.19,81238.78,8.2,0.45734,0.00018,24.40605]
[1778564676205,35.19,81238.78,8.2,0.45734,0.00018,24.40605]
[1778564676209,35.19,81238.78,8.2,0.45734,0.00018,24.40605]
[1778564678228,35.19,81235.61,8.2,0.45676,0.00018,24.40125]
[1778564678389,35.19,81235.61,8.2,0.45676,0.00018,24.40125]
[1778564678656,35.19,81235.61,8.2,0.45676,0.00018,24.40125]
[1778564678663,35.19,81235.61,8.2,0.45676,0.00018,24.40125]
[1778564680429,35.19,81234.76,8.2,0.45661,0.00018,24.39995]
[1778564680670,35.19,81234.76,8.2,0.45661,0.00018,24.39995]
[1778564682780,35.19,81235.12,8.2,0.45667,0.00018,24.40049]
[1778564683041,35.19,81235.12,8.2,0.45667,0.00018,24.40049]
[1778564688664,35.19,81234.67,8.2,0.45659,0.00018,24.3998]
[1778564691254,35.19,81234.75,8.2,0.45661,0.00018,24.39993]
[1778564696720,35.19,81235.32,8.2,0.45671,0.00018,24.4008]
[1778564701755,35.19,81235.65,8.2,0.45677,0.00018,24.40131]
[1778564704409,35.19,81235.65,8.2,0.45677,0.00018,24.40132]
[1778564704423,35.19,81235.65,8.2,0.45677,0.00018,24.40132]
[1778564709811,35.19,81240.23,8.2,0.45762,0.00018,24.40826]
[1778564710427,35.19,81240.23,8.2,0.45762,0.00018,24.40826]
[1778564715878,35.19,81241.66,8.2,0.45787,0.00018,24.41038]
[1778564715891,35.19,81241.66,8.2,0.45787,0.00018,24.41038]
[1778564716093,35.19,81241.66,8.2,0.45787,0.00018,24.41038]
[1778564717012,35.19,81241.9,8.2,0.45792,0.00018,24.41073]
[1778564717101,35.19,81250.04,8.2,0.45941,0.00018,24.42269]
[1778564721108,35.19,81248.82,8.2,0.45918,0.00018,24.42092]
[1778564724931,35.19,81248.74,8.2,0.45917,0.00018,24.42079]
[1778564726395,35.19,81249.1,8.2,0.45923,0.00018,24.42131]
[1778564731965,35.19,81248.4,8.2,0.45909,0.00018,24.41618]
[1778564737513,35.19,81249.12,8.2,0.45922,0.00018,24.41722]
[1778564744049,35.18,81247.5,8.2,0.45892,0.00018,24.41483]
[1778564747666,35.18,81247.36,8.2,0.4589,0.00018,24.41462]
[1778564753496,35.18,81247.67,8.2,0.45895,0.00018,24.41506]
[1778564759158,35.18,81249.9,8.2,0.45936,0.00018,24.41833]
[1778564764193,35.18,81250.71,8.2,0.45951,0.00018,24.4195]
[1778564769870,35.18,81250.04,8.2,0.45939,0.00018,24.41852]
[1778564775041,35.18,81248.29,8.2,0.45907,0.00018,24.41598]
[1778564779021,35.18,81244.52,8.2,0.45838,0.00018,24.41047]
[1778564785340,35.19,81243.05,8.2,0.45812,0.00018,24.40832]
[1778564790375,35.19,81242.8,8.2,0.45807,0.00018,24.40797]
[1778564795412,35.19,81240.87,8.2,0.45771,0.00018,24.401]
[1778564808503,35.2,81239.92,8.2,0.45755,0.00018,24.39963]
[1778564813538,35.2,81240.24,8.2,0.45761,0.00018,24.40013]
[1778564814842,35.2,81240.24,8.2,0.45761,0.00018,24.40013]
[1778564820587,35.2,81238.82,8.2,0.45735,0.00018,24.39802]
[1778564825622,35.2,81239.11,8.2,0.45741,0.00018,24.39847]
[1778564830657,35.21,81239.5,8.2,0.45748,0.00018,24.39907]
[1778564835692,35.21,81240.28,8.2,0.45763,0.00018,24.40026]
[1778564840727,35.21,81240.23,8.2,0.45762,0.00018,24.4002]
[1778564845762,35.21,81239.88,8.2,0.45756,0.00018,24.3997]
[1778564851804,35.21,81239.48,8.2,0.45748,0.00018,24.39501]
[1778564856839,35.21,81239.75,8.2,0.45753,0.00018,24.39544]
[1778564862881,35.22,81239.71,8.2,0.45753,0.00018,24.3954]
[1778564867916,35.22,81240.76,8.2,0.45772,0.00018,24.39699]
[1778564872951,35.22,81240.59,8.2,0.4577,0.00018,24.39675]
[1778564877988,35.22,81241.88,8.2,0.45794,0.00018,24.3987]
[1778564882925,35.22,81240.54,8.2,0.45769,0.00018,24.39671]
[1778564883045,35.22,81240.52,8.2,0.45769,0.00018,24.39668]
[1778564887261,35.23,81241.25,8.2,0.45782,0.00018,24.39779]
[1778564889372,35.23,81240.41,8.2,0.45767,0.00018,24.39654]
[1778564895107,35.23,81239.72,8.2,0.45755,0.00018,24.39553]
[1778564903163,35.23,81238.86,8.2,0.4574,0.00018,24.39426]
[1778564908199,35.23,81238.13,8.2,0.45726,0.00018,24.39317]
[1778564914241,35.23,81240.73,8.2,0.45773,0.00018,24.39299]
[1778564919276,35.24,81237.68,8.2,0.45718,0.00018,24.38842]
[1778564923490,35.24,81238.77,8.2,0.45738,0.00018,24.39007]
[1778564929346,35.24,81239.13,8.2,0.45745,0.00018,24.39063]
[1778564933918,35.24,81239.11,8.2,0.45744,0.00018,24.39061]
[1778564933923,35.24,81239.11,8.2,0.45744,0.00018,24.39061]
[1778564939416,35.24,81243.84,8.2,0.45831,0.00018,24.39765]
[1778564943284,35.24,81243.79,8.2,0.4583,0.00018,24.39758]
[1778564948479,35.24,81244.8,8.2,0.45849,0.00018,24.3991]
[1778564953514,35.24,81243.73,8.2,0.4583,0.00018,24.39754]
[1778564958549,35.25,81243.82,8.2,0.45832,0.00018,24.39769]
[1778564959668,35.25,81243.82,8.2,0.45832,0.00018,24.39769]
[1778564967616,35.25,81241.03,8.2,0.45781,0.00018,24.39358]
[1778564978693,35.25,81241.44,8.2,0.45788,0.00018,24.39013]
[1778564980473,35.25,81241.56,8.2,0.45791,0.00018,24.39031]
[1778564980979,35.25,81241.56,8.2,0.45791,0.00018,24.39031]
[1778564982793,35.25,81241.49,8.2,0.45789,0.00018,24.39021]
[1778564982862,35.25,81241.49,8.2,0.45789,0.00018,24.39021]
[1778564983079,35.25,81241.49,8.2,0.45789,0.00018,24.39021]
[1778564983602,35.26,81241.67,8.2,0.45793,0.00018,24.39049]
[1778564990777,35.26,81241.31,8.2,0.45787,0.00018,24.38998]
[1778564996819,35.26,81241.32,8.2,0.45787,0.00018,24.39002]
[1778565001854,35.26,81244.89,8.2,0.45853,0.00018,24.39531]
[1778565007896,35.26,81245.21,8.2,0.45858,0.00018,24.39575]
[1778565016944,35.26,81244.67,8.2,0.45848,0.00018,24.39495]
[1778565019206,35.25,81243.81,8.2,0.45832,0.00018,24.39364]
[1778565019746,35.25,81243.81,8.2,0.45832,0.00018,24.39364]
[1778565023080,35.25,81235.71,8.2,0.45684,0.00018,24.38151]
[1778565023089,35.25,81235.71,8.2,0.45684,0.00018,24.38151]
[1778565023467,35.25,81235.38,8.2,0.45678,0.00018,24.38101]
[1778565024010,35.25,81227.01,8.2,0.45524,0.00018,24.3681]
[1778565025730,35.25,81226.69,8.2,0.45519,0.00018,24.36759]
[1778565025769,35.25,81226.69,8.2,0.45519,0.00018,24.36759]
[1778565032064,35.25,81226.6,8.2,0.45516,0.00018,24.36332]
[1778565043399,35.25,81225.63,8.2,0.45498,0.00018,24.36179]
[1778565044294,35.25,81224.71,8.2,0.45481,0.00018,24.36032]
[1778565050190,35.25,81221.6,8.2,0.45423,0.00018,24.35537]
[1778565053261,35.25,81221.6,8.2,0.45423,0.00018,24.35536]
[1778565057045,35.25,81221.59,8.2,0.45423,0.00018,24.35533]
[1778565063281,35.24,81220.63,8.2,0.45405,0.00018,24.35376]
[1778565068434,35.24,81220.59,8.2,0.45404,0.00018,24.35368]
[1778565068437,35.24,81220.59,8.2,0.45404,0.00018,24.35368]
[1778565068560,35.24,81220.59,8.2,0.45404,0.00018,24.35368]
[1778565069825,35.24,81220.49,8.2,0.45402,0.00018,24.35351]
[1778565070330,35.24,81210.64,8.2,0.45222,0.00018,24.33752]
[1778565075365,35.24,81203.83,8.2,0.45098,0.00018,24.3262]
[1778565080400,35.24,81202.4,8.2,0.45072,0.00018,24.32382]
[1778565085435,35.25,81202.79,8.2,0.45079,0.00018,24.32451]
[1778565090470,35.25,81202.28,8.2,0.45071,0.00018,24.32369]
[1778565097519,35.25,81201.43,8.2,0.45055,0.00018,24.31819]
[1778565102554,35.26,81201.87,8.2,0.45063,0.00018,24.31897]
[1778565106582,35.26,81208.07,8.2,0.45177,0.00018,24.32939]
[1778565111617,35.26,81209.8,8.2,0.45209,0.00018,24.33227]
[1778565116654,35.26,81211.04,8.2,0.45232,0.00018,24.33433]
[1778565121689,35.26,81215.09,8.2,0.45306,0.00018,24.34094]
[1778565126724,35.26,81214.33,8.2,0.45292,0.00018,24.3397]
[1778565136795,35.26,81214.45,8.2,0.45294,0.00018,24.33989]
[1778565140823,35.26,81207.51,8.2,0.45167,0.00018,24.32847]
[1778565148668,35.26,81207.86,8.2,0.45173,0.00018,24.32905]
[1778565153914,35.26,81207.84,8.2,0.45172,0.00018,24.32493]
[1778565155778,35.26,81203.13,8.2,0.45086,0.00018,24.31705]
[1778565161970,35.27,81198.64,8.2,0.45005,0.00018,24.30948]
[1778565164452,35.27,81199.17,8.2,0.45015,0.00018,24.3104]
[1778565165766,35.27,81199.2,8.2,0.45015,0.00018,24.31046]
[1778565172040,35.27,81199.84,8.2,0.45028,0.00018,24.3116]
[1778565178082,35.28,81200.3,8.2,0.45037,0.00018,24.31242]
[1778565184125,35.28,81200.26,8.2,0.45036,0.00018,24.31238]
[1778565189531,35.28,81199.94,8.2,0.45031,0.00018,24.31185]
[1778565192173,35.28,81203.62,8.2,0.45098,0.00018,24.31809]
[1778565192181,35.28,81205.17,8.2,0.45126,0.00018,24.32068]
[1778565193223,35.28,81205.17,8.2,0.45126,0.00018,24.32068]
[1778565198803,35.27,81205.28,8.2,0.45127,0.00018,24.32077]
[1778565198904,35.27,81205.28,8.2,0.45127,0.00018,24.32075]
[1778565205272,35.27,81204.25,8.2,0.45107,0.00018,24.31897]
[1778565208785,35.26,81208.85,8.2,0.45191,0.00018,24.32663]
[1778565209301,35.26,81208.54,8.2,0.45185,0.00018,24.32609]
[1778565210069,35.26,81208.54,8.2,0.45185,0.00018,24.32609]
[1778565210307,35.26,81208.69,8.2,0.45188,0.00018,24.32632]
[1778565215342,35.26,81213.43,8.2,0.45273,0.00018,24.32999]
[1778565227912,35.26,81213.88,8.2,0.45281,0.00018,24.33073]
[1778565227974,35.26,81213.88,8.2,0.45281,0.00018,24.33073]
[1778565228998,35.26,81213.88,8.2,0.45281,0.00018,24.33073]
[1778565229272,35.26,81213.88,8.2,0.45281,0.00018,24.33073]
[1778565234475,35.26,81216.28,8.2,0.45325,0.00018,24.33463]
[1778565236144,35.26,81216.28,8.2,0.45325,0.00018,24.33463]
[1778565241524,35.26,81219.01,8.2,0.45376,0.00018,24.33905]
[1778565248573,35.26,81219.54,8.2,0.45386,0.00018,24.33992]
[1778565253608,35.27,81218.43,8.2,0.45365,0.00018,24.33816]
[1778565260657,35.27,81216.25,8.2,0.45326,0.00018,24.33465]
[1778565265692,35.27,81216.21,8.2,0.45325,0.00018,24.3346]
[1778565269183,35.27,81216.48,8.2,0.4533,0.00018,24.33504]
[1778565269241,35.27,81216.48,8.2,0.4533,0.00018,24.33504]
[1778565274755,35.27,81216.07,8.2,0.45322,0.00018,24.33027]
[1778565279790,35.27,81216.47,8.2,0.45329,0.00018,24.33093]
[1778565282884,35.27,81216.82,8.2,0.45336,0.00018,24.3315]
[1778565282918,35.27,81216.82,8.2,0.45336,0.00018,24.3315]
[1778565283613,35.27,81216.82,8.2,0.45336,0.00018,24.33151]
[1778565284121,35.27,81216.82,8.2,0.45336,0.00018,24.33151]
[1778565289699,35.27,81216.92,8.2,0.45338,0.00018,24.33168]
[1778565296911,35.27,81217.23,8.2,0.45344,0.00018,24.3322]
[1778565301945,35.27,81216.63,8.2,0.45333,0.00018,24.33124]
[1778565306275,35.27,81216.79,8.2,0.45336,0.00018,24.3315]
[1778565312015,35.28,81218.01,8.2,0.45358,0.00018,24.33348]
[1778565319064,35.28,81218.01,8.2,0.45359,0.00018,24.33351]
[1778565324099,35.28,81217.04,8.2,0.45341,0.00018,24.33196]
[1778565329134,35.28,81217.71,8.2,0.45354,0.00018,24.33306]
[1778565334169,35.28,81216.44,8.2,0.4533,0.00018,24.32691]
[1778565340211,35.28,81217.17,8.2,0.45344,0.00018,24.32811]
[1778565345246,35.29,81217.41,8.2,0.45348,0.00018,24.32851]
[1778565350281,35.29,81217.58,8.2,0.45352,0.00018,24.32881]
[1778565355068,35.29,81221.16,8.2,0.45417,0.00018,24.33456]
[1778565355113,35.29,81221.16,8.2,0.45417,0.00018,24.33456]
[1778565355122,35.29,81221.16,8.2,0.45417,0.00018,24.33456]
[1778565355165,35.29,81221.16,8.2,0.45417,0.00018,24.33456]
[1778565355291,35.29,81221.16,8.2,0.45417,0.00018,24.33456]
[1778565355299,35.29,81221.16,8.2,0.45417,0.00018,24.33456]
[1778565355398,35.29,81221.16,8.2,0.45417,0.00018,24.33456]
[1778565357222,35.29,81228.38,8.2,0.4555,0.00018,24.34594]
[1778565357330,35.29,81236.77,8.2,0.45703,0.00018,24.35882]
[1778565357503,35.29,81236.77,8.2,0.45703,0.00018,24.35882]
[1778565357628,35.29,81236.77,8.2,0.45703,0.00018,24.35882]
[1778565357947,35.29,81236.77,8.2,0.45703,0.00018,24.35882]
[1778565358084,35.29,81236.77,8.2,0.45703,0.00018,24.35882]
[1778565359302,35.29,81239.68,8.2,0.45756,0.00018,24.3632]
[1778565360023,35.29,81242.82,8.2,0.45814,0.00018,24.36787]
[1778565360170,35.29,81242.82,8.2,0.45814,0.00018,24.36787]
[1778565360218,35.29,81242.82,8.2,0.45814,0.00018,24.36787]
[1778565360258,35.29,81242.82,8.2,0.45814,0.00018,24.36787]
[1778565360471,35.29,81247.12,8.2,0.45893,0.00018,24.3742]
[1778565361359,35.29,81253.37,8.2,0.46007,0.00018,24.38321]
[1778565363627,35.29,81254.05,8.2,0.46019,0.00018,24.38416]
[1778565365560,35.29,81249.26,8.2,0.45931,0.00018,24.37726]
[1778565365607,35.29,81249.26,8.2,0.45931,0.00018,24.37726]
[1778565371431,35.29,81244.35,8.2,0.45842,0.00018,24.37011]
[1778565379131,35.29,81244.54,8.2,0.45845,0.00018,24.37039]
[1778565379133,35.29,81244.54,8.2,0.45845,0.00018,24.37039]
[1778565379218,35.29,81244.54,8.2,0.45845,0.00018,24.37039]
[1778565380227,35.29,81244.89,8.2,0.45852,0.00018,24.37093]
[1778565385529,35.29,81246.3,8.2,0.45877,0.00018,24.37299]
[1778565390564,35.29,81246.71,8.2,0.45885,0.00018,24.37358]
[1778565398620,35.29,81246.69,8.2,0.45883,0.00018,24.36942]
[1778565401983,35.29,81247.41,8.2,0.45896,0.00018,24.37047]
[1778565408690,35.28,81247.82,8.2,0.45904,0.00018,24.37105]
[1778565413725,35.28,81245.72,8.2,0.45865,0.00018,24.36797]
[1778565420774,35.28,81245.69,8.2,0.45864,0.00018,24.3679]
[1778565425809,35.28,81245.66,8.2,0.45863,0.00018,24.36784]
[1778565430844,35.28,81245.77,8.2,0.45865,0.00018,24.36799]
[1778565442928,35.27,81245.91,8.2,0.45867,0.00018,24.36815]
[1778565447963,35.27,81246.65,8.2,0.4588,0.00018,24.36922]
[1778565454005,35.27,81246.73,8.2,0.45881,0.00018,24.36521]
[1778565457366,35.27,81246.86,8.2,0.45883,0.00018,24.3654]
[1778565457367,35.27,81246.86,8.2,0.45883,0.00018,24.3654]
[1778565463070,35.27,81247.01,8.2,0.45885,0.00018,24.3656]
[1778565468105,35.27,81246.6,8.2,0.45878,0.00018,24.36499]
[1778565473140,35.27,81247.32,8.2,0.45891,0.00018,24.36604]
[1778565480189,35.27,81247.94,8.2,0.45902,0.00018,24.36694]
[1778565485226,35.27,81248.28,8.2,0.45909,0.00018,24.36744]
[1778565490262,35.27,81248.21,8.2,0.45907,0.00018,24.36734]
[1778565493925,35.27,81248.24,8.2,0.45908,0.00018,24.36739]
[1778565494064,35.27,81248.24,8.2,0.45908,0.00018,24.36739]
[1778565500332,35.27,81248.42,8.2,0.45911,0.00018,24.36764]
[1778565505013,35.27,81249.1,8.2,0.45924,0.00018,24.36864]
[1778565510402,35.26,81246.35,8.2,0.45873,0.00018,24.36459]
[1778565516444,35.27,81245.57,8.2,0.45858,0.00018,24.35939]
[1778565520080,35.27,81245.57,8.2,0.45858,0.00018,24.35939]
[1778565520472,35.27,81239.3,8.2,0.45744,0.00018,24.35013]
[1778565524593,35.28,81237.77,8.2,0.45717,0.00018,24.34786]
[1778565529609,35.28,81239.88,8.2,0.45756,0.00018,24.35109]
[1778565530109,35.29,81240.18,8.2,0.45762,0.00018,24.35155]
[1778565535577,35.29,81240.03,8.2,0.4576,0.00018,24.3514]
[1778565540612,35.3,81239.46,8.2,0.45751,0.00018,24.3506]
[1778565546656,35.3,81238.86,8.2,0.45741,0.00018,24.34976]
[1778565551689,35.31,81239.68,8.2,0.45757,0.00018,24.35104]
[1778565560752,35.32,81240.0,8.2,0.45764,0.00018,24.35161]
[1778565565787,35.32,81239.48,8.2,0.45755,0.00018,24.35088]
[1778565570902,35.33,81238.74,8.2,0.45742,0.00018,24.34981]
[1778565571406,35.33,81238.74,8.2,0.45742,0.00018,24.34981]
[1778565571906,35.33,81238.74,8.2,0.45741,0.00018,24.34571]
[1778565572839,35.33,81229.67,8.2,0.45576,0.00018,24.3319]
[1778565577874,35.33,81228.76,8.2,0.45559,0.00018,24.33051]
[1778565582909,35.33,81228.14,8.2,0.45548,0.00018,24.32957]
[1778565584938,35.33,81228.83,8.2,0.45561,0.00018,24.33065]
[1778565589805,35.34,81228.77,8.2,0.4556,0.00018,24.33057]
[1778565589828,35.34,81228.77,8.2,0.4556,0.00018,24.33057]
[1778565589999,35.34,81228.77,8.2,0.4556,0.00018,24.33057]
[1778565590155,35.34,81228.77,8.2,0.4556,0.00018,24.33057]
[1778565590170,35.34,81228.77,8.2,0.4556,0.00018,24.33057]
[1778565590302,35.34,81221.56,8.2,0.45429,0.00018,24.31928]
[1778565590965,35.34,81204.54,8.2,0.45117,0.00018,24.2915]
[1778565592995,35.33,81206.43,8.2,0.45151,0.00018,24.29462]
[1778565593095,35.33,81206.02,8.2,0.45144,0.00018,24.29393]
[1778565594556,35.33,81206.02,8.2,0.45144,0.00018,24.29393]
[1778565594593,35.33,81206.07,8.2,0.45145,0.00018,24.29402]
[1778565600037,35.33,81205.53,8.2,0.45134,0.00018,24.29303]
[1778565601548,35.33,81205.53,8.2,0.45134,0.00018,24.29303]
[1778565601586,35.33,81205.53,8.2,0.45134,0.00018,24.29303]
[1778565603056,35.32,81192.74,8.2,0.449,0.00018,24.27121]
[1778565605077,35.32,81198.58,8.2,0.45006,0.00018,24.28123]
[1778565608094,35.32,81199.24,8.2,0.45018,0.00018,24.28232]
[1778565612650,35.31,81198.22,8.2,0.44998,0.00018,24.28052]
[1778565614963,35.31,81192.73,8.2,0.44897,0.00018,24.27102]
[1778565615206,35.31,81192.73,8.2,0.44897,0.00018,24.27102]
[1778565615970,35.31,81192.33,8.2,0.4489,0.00018,24.27032]
[1778565621185,35.3,81191.36,8.2,0.44871,0.00018,24.26855]
[1778565622386,35.3,81191.36,8.2,0.44871,0.00018,24.26855]
[1778565622389,35.3,81191.36,8.2,0.44871,0.00018,24.26855]
[1778565623068,35.3,81189.73,8.2,0.44841,0.00018,24.26569]
[1778565623378,35.3,81189.73,8.2,0.44841,0.00018,24.26569]
[1778565623558,35.3,81189.73,8.2,0.44841,0.00018,24.26569]
[1778565623658,35.3,81183.47,8.2,0.44727,0.00018,24.2546]
[1778565624377,35.3,81173.91,8.2,0.44552,0.00018,24.23732]
[1778565625043,35.3,81173.91,8.2,0.44552,0.00018,24.23732]
[1778565625398,35.3,81173.91,8.2,0.44552,0.00018,24.23732]
[1778565625492,35.3,81173.91,8.2,0.44552,0.00018,24.23732]
[1778565625864,35.3,81170.62,8.2,0.44491,0.00018,24.23121]
[1778565631253,35.29,81171.39,8.2,0.44503,0.00018,24.22837]
[1778565632899,35.29,81169.76,8.2,0.44473,0.00018,24.22533]
[1778565638302,35.28,81166.72,8.2,0.44415,0.00018,24.21952]
[1778565640440,35.28,81167.41,8.2,0.44428,0.00018,24.22078]
[1778565640520,35.27,81167.66,8.2,0.44432,0.00018,24.2212]
[1778565646358,35.27,81172.93,8.2,0.44527,0.00018,24.23089]
[1778565647401,35.27,81172.93,8.2,0.44527,0.00018,24.23089]
[1778565647444,35.27,81172.93,8.2,0.44527,0.00018,24.23089]
[1778565647469,35.27,81172.93,8.2,0.44527,0.00018,24.23089]
[1778565647563,35.27,81172.93,8.2,0.44527,0.00018,24.23089]
[1778565648375,35.27,81179.14,8.2,0.4464,0.00018,24.24219]
[1778565650390,35.26,81186.13,8.2,0.44768,0.00018,24.25468]
[1778565656727,35.26,81185.99,8.2,0.44764,0.00018,24.25434]
[1778565657150,35.26,81185.87,8.2,0.44761,0.00018,24.25408]
[1778565657445,35.26,81185.87,8.2,0.44761,0.00018,24.25408]
[1778565657767,35.26,81185.87,8.2,0.44761,0.00018,24.25408]
[1778565657814,35.25,81187.85,8.2,0.44797,0.00018,24.25755]
[1778565663483,35.25,81185.62,8.2,0.44755,0.00018,24.25352]
[1778565668518,35.24,81186.62,8.2,0.44773,0.00018,24.25524]
[1778565673553,35.24,81186.67,8.2,0.44773,0.00018,24.25526]
[1778565678588,35.23,81188.88,8.2,0.44813,0.00018,24.25912]
[1778565683623,35.23,81187.51,8.2,0.44787,0.00018,24.25664]
[1778565688658,35.23,81188.07,8.2,0.44796,0.00018,24.25757]
[1778565691208,35.23,81191.56,8.2,0.4486,0.00018,24.26369]
[1778565697721,35.22,81197.57,8.2,0.44968,0.00018,24.26993]
[1778565698260,35.22,81197.57,8.2,0.44968,0.00018,24.26993]
[1778565698320,35.22,81197.57,8.2,0.44968,0.00018,24.26993]
[1778565698728,35.22,81205.97,8.2,0.45122,0.00018,24.28419]
[1778565699735,35.22,81214.6,8.2,0.45281,0.00018,24.29848]
[1778565700487,35.22,81214.6,8.2,0.45281,0.00018,24.29848]
[1778565700723,35.22,81214.6,8.2,0.45281,0.00018,24.29848]
[1778565701466,35.22,81214.02,8.2,0.4527,0.00018,24.29754]
[1778565702534,35.22,81215.36,8.2,0.45295,0.00018,24.29973]
[1778565704218,35.22,81216.23,8.2,0.45311,0.00018,24.30115]
[1778565704223,35.22,81216.23,8.2,0.45311,0.00018,24.30115]
[1778565704335,35.22,81216.23,8.2,0.45311,0.00018,24.30115]
[1778565705069,35.22,81221.04,8.2,0.45399,0.00018,24.3089]
[1778565706646,35.22,81223.27,8.2,0.4544,0.00018,24.31245]
[1778565707123,35.22,81223.76,8.2,0.45449,0.00018,24.31323]
[1778565707178,35.22,81223.76,8.2,0.45449,0.00018,24.31323]
[1778565707332,35.22,81223.76,8.2,0.45449,0.00018,24.31323]
[1778565707805,35.22,81223.76,8.2,0.45449,0.00018,24.31323]
[1778565708170,35.22,81224.21,8.2,0.45457,0.00018,24.31394]
[1778565711593,35.22,81222.73,8.2,0.4543,0.00018,24.3116]
[1778565712176,35.22,81222.71,8.2,0.45429,0.00018,24.31157]
[1778565713069,35.22,81222.71,8.2,0.45429,0.00018,24.31157]
[1778565713103,35.22,81222.71,8.2,0.45429,0.00018,24.31157]
[1778565714245,35.22,81223.01,8.2,0.45435,0.00018,24.31204]
[1778565714281,35.22,81223.01,8.2,0.45435,0.00018,24.31204]
[1778565714295,35.22,81223.01,8.2,0.45435,0.00018,24.31204]
[1778565714353,35.22,81223.01,8.2,0.45435,0.00018,24.31204]
[1778565714365,35.22,81223.01,8.2,0.45435,0.00018,24.31204]
[1778565715377,35.22,81226.49,8.2,0.45499,0.00018,24.31755]
[1778565715478,35.22,81231.94,8.2,0.45599,0.00018,24.32603]
[1778565716771,35.22,81231.94,8.2,0.45599,0.00018,24.32603]
[1778565717268,35.22,81233.3,8.2,0.45624,0.00018,24.32813]
[1778565718393,35.22,81232.39,8.2,0.45607,0.00018,24.32673]
[1778565718425,35.22,81232.39,8.2,0.45607,0.00018,24.32673]
[1778565718427,35.22,81232.39,8.2,0.45607,0.00018,24.32673]
[1778565718433,35.22,81232.39,8.2,0.45607,0.00018,24.32673]
[1778565718445,35.22,81232.39,8.2,0.45607,0.00018,24.32673]
[1778565718868,35.22,81239.01,8.2,0.45729,0.00018,24.33684]
[1778565720903,35.22,81242.7,8.2,0.45796,0.00018,24.34236]
[1778565720909,35.22,81242.7,8.2,0.45796,0.00018,24.34236]
[1778565726323,35.22,81243.82,8.2,0.45817,0.00018,24.34402]
[1778565732911,35.22,81243.7,8.2,0.45815,0.00018,24.34383]
[1778565733370,35.22,81243.7,8.2,0.45815,0.00018,24.34383]
[1778565739009,35.22,81242.76,8.2,0.45797,0.00018,24.34243]
[1778565744044,35.22,81242.12,8.2,0.45785,0.00018,24.34146]
[1778565749403,35.22,81243.55,8.2,0.45811,0.00018,24.34358]
[1778565750087,35.22,81243.61,8.2,0.45812,0.00018,24.34367]
[1778565751802,35.22,81243.06,8.2,0.45802,0.00018,24.34285]
[1778565752869,35.22,81240.19,8.2,0.45749,0.00018,24.33444]
[1778565757634,35.22,81237.18,8.2,0.45694,0.00018,24.32992]
[1778565766199,35.23,81237.81,8.2,0.45706,0.00018,24.33095]
[1778565769935,35.23,81237.74,8.2,0.45705,0.00018,24.33086]
[1778565769969,35.23,81237.74,8.2,0.45705,0.00018,24.33086]
[1778565769984,35.23,81237.74,8.2,0.45705,0.00018,24.33086]
[1778565775262,35.23,81234.53,8.2,0.45647,0.00018,24.32601]
[1778565780032,35.23,81235.13,8.2,0.45658,0.00018,24.32695]
[1778565780050,35.23,81235.13,8.2,0.45658,0.00018,24.32695]
[1778565780074,35.23,81235.13,8.2,0.45658,0.00018,24.32695]
[1778565780078,35.23,81235.13,8.2,0.45658,0.00018,24.32695]
[1778565782311,35.23,81243.07,8.2,0.45804,0.00018,24.33891]
[1778565787346,35.23,81245.51,8.2,0.45849,0.00018,24.34251]
[1778565792381,35.23,81245.22,8.2,0.45843,0.00018,24.34207]
[1778565799430,35.23,81244.95,8.2,0.45838,0.00018,24.34166]
[1778565804465,35.23,81242.25,8.2,0.45788,0.00018,24.33764]
[1778565809500,35.23,81243.2,8.2,0.45806,0.00018,24.33904]
[1778565814152,35.23,81241.79,8.2,0.45779,0.00018,24.33281]
[1778565814161,35.23,81241.79,8.2,0.45779,0.00018,24.33281]
[1778565814186,35.23,81241.79,8.2,0.45779,0.00018,24.33281]
[1778565815307,35.23,81240.09,8.2,0.45747,0.00018,24.33026]
[1778565822591,35.23,81238.8,8.2,0.45724,0.00018,24.32837]
[1778565829640,35.24,81238.07,8.2,0.45712,0.00018,24.32732]
[1778565834675,35.24,81236.08,8.2,0.45676,0.00018,24.32433]
[1778565835545,35.24,81236.08,8.2,0.45676,0.00018,24.32433]
[1778565836799,35.24,81232.99,8.2,0.45619,0.00018,24.3196]
[1778565839971,35.24,81231.22,8.2,0.45587,0.00018,24.31689]
[1778565849169,35.24,81231.45,8.2,0.45591,0.00018,24.31728]
[1778565849258,35.24,81231.45,8.2,0.45591,0.00018,24.31728]
[1778565858844,35.25,81231.0,8.2,0.45584,0.00018,24.31662]
[1778565863879,35.25,81231.01,8.2,0.45584,0.00018,24.31665]
[1778565868112,35.25,81229.65,8.2,0.45559,0.00018,24.31454]
[1778565873949,35.25,81227.1,8.2,0.45512,0.00018,24.30647]
[1778565878984,35.25,81227.06,8.2,0.45511,0.00018,24.30642]
[1778565884019,35.25,81227.22,8.2,0.45514,0.00018,24.30668]
[1778565891068,35.26,81227.49,8.2,0.4552,0.00018,24.30712]
[1778565897110,35.26,81227.42,8.2,0.45519,0.00018,24.30703]
[1778565902145,35.26,81227.47,8.2,0.4552,0.00018,24.30713]
[1778565909194,35.26,81227.33,8.2,0.45518,0.00018,24.30694]
[1778565915236,35.26,81227.21,8.2,0.45516,0.00018,24.30677]
[1778565920676,35.27,81226.05,8.2,0.45495,0.00018,24.30496]
[1778565921087,35.27,81225.83,8.2,0.45491,0.00018,24.30462]
[1778565922016,35.27,81225.83,8.2,0.45491,0.00018,24.30462]
[1778565922285,35.27,81213.88,8.2,0.45272,0.00018,24.28547]
[1778565924772,35.27,81213.81,8.2,0.4527,0.00018,24.28535]
[1778565925058,35.26,81211.65,8.2,0.45231,0.00018,24.2818]
[1778565930341,35.26,81209.59,8.2,0.45193,0.00018,24.27838]
[1778565931676,35.26,81209.59,8.2,0.45193,0.00018,24.27838]
[1778565937390,35.26,81209.26,8.2,0.45185,0.00018,24.27368]
[1778565942425,35.26,81209.29,8.2,0.45186,0.00018,24.27371]
[1778565947460,35.26,81211.04,8.2,0.45217,0.00018,24.27658]
[1778565955517,35.25,81208.99,8.2,0.45179,0.00018,24.27315]
[1778565958381,35.25,81208.99,8.2,0.45179,0.00018,24.27315]
[1778565963573,35.25,81209.54,8.2,0.45189,0.00018,24.27403]
[1778565968609,35.25,81207.55,8.2,0.45152,0.00018,24.2707]
[1778565974651,35.25,81207.43,8.2,0.4515,0.00018,24.27047]
[1778565979686,35.24,81206.75,8.2,0.45137,0.00018,24.2693]
[1778565983286,35.24,81206.46,8.2,0.45131,0.00018,24.2688]
[1778565985997,35.24,81209.33,8.2,0.45183,0.00018,24.27356]
[1778565986059,35.24,81209.33,8.2,0.45183,0.00018,24.27356]
[1778565986509,35.24,81213.54,8.2,0.45261,0.00018,24.28049]
[1778565986735,35.24,81226.48,8.2,0.45498,0.00018,24.30125]
[1778565988431,35.24,81227.46,8.2,0.45516,0.00018,24.30279]
[1778565988478,35.24,81227.46,8.2,0.45516,0.00018,24.30279]
[1778565988487,35.24,81227.46,8.2,0.45516,0.00018,24.30279]
[1778565988584,35.24,81227.46,8.2,0.45516,0.00018,24.30279]
[1778565989587,35.24,81227.63,8.2,0.45519,0.00018,24.30306]
[1778565989981,35.24,81227.63,8.2,0.45519,0.00018,24.30306]
[1778565993170,35.24,81232.87,8.2,0.45614,0.00018,24.30707]
[1778565994504,35.24,81233.4,8.2,0.45624,0.00018,24.30787]
[1778565994595,35.24,81233.4,8.2,0.45624,0.00018,24.30787]
[1778565994791,35.24,81239.03,8.2,0.45727,0.00018,24.31644]
[1778565995231,35.24,81239.03,8.2,0.45727,0.00018,24.31644]
[1778565996446,35.24,81240.41,8.2,0.45752,0.00018,24.31851]
[1778566003854,35.24,81240.18,8.2,0.45748,0.00018,24.31814]
[1778566004427,35.24,81240.18,8.2,0.45748,0.00018,24.31814]
[1778566004747,35.24,81240.18,8.2,0.45748,0.00018,24.31814]
[1778566004758,35.24,81240.18,8.2,0.45748,0.00018,24.31814]
[1778566005430,35.24,81238.68,8.2,0.4572,0.00018,24.31588]
[1778566010903,35.23,81237.35,8.2,0.45695,0.00018,24.31384]
[1778566015938,35.23,81237.84,8.2,0.45704,0.00018,24.31456]
[1778566020937,35.23,81239.02,8.2,0.45726,0.00018,24.31633]
[1778566020961,35.23,81239.02,8.2,0.45726,0.00018,24.31633]
[1778566026008,35.23,81238.75,8.2,0.4572,0.00018,24.3159]
[1778566027972,35.23,81238.75,8.2,0.4572,0.00018,24.3159]
[1778566028052,35.23,81238.75,8.2,0.4572,0.00018,24.3159]
[1778566028157,35.23,81238.4,8.2,0.45714,0.00018,24.31536]
[1778566029029,35.23,81230.44,8.2,0.45568,0.00018,24.30317]
[1778566030451,35.23,81227.48,8.2,0.45513,0.00018,24.29856]
[1778566033150,35.23,81226.31,8.2,0.45492,0.00018,24.29673]
[1778566033738,35.23,81226.31,8.2,0.45492,0.00018,24.29673]
[1778566034160,35.23,81223.35,8.2,0.45438,0.00018,24.29206]
[1778566034932,35.23,81223.35,8.2,0.45438,0.00018,24.29206]
[1778566036873,35.23,81221.54,8.2,0.45404,0.00018,24.28917]
[1778566037148,35.23,81221.54,8.2,0.45404,0.00018,24.28917]
[1778566038461,35.23,81218.96,8.2,0.45357,0.00018,24.28503]
[1778566038852,35.23,81218.96,8.2,0.45357,0.00018,24.28503]
[1778566039932,35.23,81219.34,8.2,0.45364,0.00018,24.28565]
[1778566045141,35.23,81215.38,8.2,0.45292,0.00018,24.27925]
[1778566048163,35.23,81219.71,8.2,0.45371,0.00018,24.28627]
[1778566049169,35.23,81221.02,8.2,0.45395,0.00018,24.28837]
[1778566053197,35.23,81227.26,8.2,0.45509,0.00018,24.29413]
[1778566058071,35.23,81227.37,8.2,0.45511,0.00018,24.29432]
[1778566058153,35.23,81227.37,8.2,0.45511,0.00018,24.29432]
[1778566058604,35.23,81227.16,8.2,0.45507,0.00018,24.294]
[1778566064274,35.24,81234.12,8.2,0.45636,0.00018,24.30484]
[1778566069309,35.24,81232.87,8.2,0.45613,0.00018,24.30295]
[1778566071438,35.24,81232.77,8.2,0.45612,0.00018,24.30281]
[1778566072578,35.24,81232.83,8.2,0.45613,0.00018,24.30291]
[1778566074168,35.24,81232.87,8.2,0.45614,0.00018,24.30296]
[1778566074690,35.24,81232.87,8.2,0.45614,0.00018,24.30296]
[1778566076358,35.24,81238.7,8.2,0.4572,0.00018,24.31182]
[1778566079682,35.24,81238.04,8.2,0.45708,0.00018,24.31081]
[1778566083029,35.24,81238.3,8.2,0.45712,0.00018,24.31118]
[1778566083496,35.24,81238.3,8.2,0.45712,0.00018,24.31117]
[1778566087203,35.23,81236.49,8.2,0.45679,0.00018,24.30842]
[1778566088401,35.23,81236.24,8.2,0.45674,0.00018,24.30802]
[1778566095509,35.23,81234.39,8.2,0.4564,0.00018,24.30517]
[1778566101533,35.23,81234.6,8.2,0.45643,0.00018,24.30545]
[1778566104925,35.23,81234.6,8.2,0.45643,0.00018,24.30545]
[1778566105941,35.22,81234.6,8.2,0.45643,0.00018,24.30543]
[1778566107361,35.22,81234.9,8.2,0.45648,0.00018,24.30588]
[1778566108911,35.22,81235.72,8.2,0.45663,0.00018,24.30713]
[1778566114624,35.22,81236.75,8.2,0.4568,0.00018,24.30454]
[1778566115325,35.22,81236.75,8.2,0.4568,0.00018,24.30454]
[1778566115419,35.22,81236.75,8.2,0.4568,0.00018,24.30454]
[1778566118299,35.22,81231.38,8.2,0.45582,0.00018,24.29629]
[1778566118354,35.22,81231.38,8.2,0.45582,0.00018,24.29629]
[1778566118474,35.22,81231.38,8.2,0.45582,0.00018,24.29629]
[1778566119302,35.22,81228.19,8.2,0.45523,0.00018,24.29134]
[1778566121218,35.22,81222.96,8.2,0.45427,0.00018,24.28309]
[1778566121260,35.22,81222.38,8.2,0.45417,0.00018,24.28217]
[1778566125543,35.22,81222.2,8.2,0.45413,0.00018,24.28189]
[1778566130736,35.22,81220.35,8.2,0.4538,0.00018,24.27894]
[1778566135771,35.22,81221.48,8.2,0.454,0.00018,24.28076]
[1778566140806,35.22,81221.91,8.2,0.45409,0.00018,24.28146]
[1778566146848,35.23,81224.42,8.2,0.45455,0.00018,24.28547]
[1778566151883,35.23,81224.0,8.2,0.45448,0.00018,24.28483]
[1778566154946,35.23,81224.85,8.2,0.45463,0.00018,24.28618]
[1778566158297,35.23,81230.41,8.2,0.45566,0.00018,24.29492]
[1778566163967,35.23,81231.49,8.2,0.45585,0.00018,24.29658]
[1778566169002,35.23,81232.31,8.2,0.456,0.00018,24.29781]
[1778566175044,35.23,81232.2,8.2,0.45598,0.00018,24.29357]
[1778566180079,35.23,81233.5,8.2,0.45622,0.00018,24.29557]
[1778566185114,35.23,81238.15,8.2,0.45707,0.00018,24.30264]
[1778566190149,35.23,81237.7,8.2,0.45698,0.00018,24.30195]
[1778566195184,35.23,81234.87,8.2,0.45646,0.00018,24.29762]
[1778566199207,35.23,81234.5,8.2,0.45639,0.00018,24.29704]
[1778566199258,35.23,81234.5,8.2,0.45639,0.00018,24.29704]
[1778566200654,35.23,81233.32,8.2,0.45617,0.00018,24.29523]
[1778566200815,35.23,81233.32,8.2,0.45617,0.00018,24.29523]
[1778566206261,35.22,81235.16,8.2,0.45651,0.00018,24.29803]
[1778566212114,35.22,81234.96,8.2,0.45647,0.00018,24.29771]
[1778566214928,35.22,81233.54,8.2,0.45621,0.00018,24.29554]
[1778566218884,35.22,81234.01,8.2,0.4563,0.00018,24.29628]
[1778566223068,35.22,81234.61,8.2,0.45641,0.00018,24.2972]
[1778566229451,35.22,81235.35,8.2,0.45654,0.00018,24.2983]
[1778566234486,35.22,81238.88,8.2,0.45718,0.00018,24.29952]
[1778566239521,35.22,81241.6,8.2,0.45768,0.00018,24.3036]
[1778566244556,35.22,81242.23,8.2,0.45779,0.00018,24.30453]
[1778566249591,35.22,81242.68,8.2,0.45787,0.00018,24.3052]
[1778566254626,35.22,81243.44,8.2,0.45801,0.00018,24.30632]
[1778566260075,35.22,81243.18,8.2,0.45796,0.00018,24.30593]
[1778566263176,35.21,81243.06,8.2,0.45794,0.00018,24.30574]
[1778566269733,35.21,81243.73,8.2,0.45806,0.00018,24.30672]
[1778566274768,35.21,81243.46,8.2,0.45801,0.00018,24.30631]
[1778566281817,35.21,81243.46,8.2,0.45801,0.00018,24.30629]
[1778566286852,35.21,81243.56,8.2,0.45802,0.00018,24.30643]
[1778566293903,35.21,81242.91,8.2,0.45789,0.00018,24.30132]
[1778566300955,35.21,81240.23,8.2,0.4574,0.00018,24.29729]
[1778566304913,35.2,81238.39,8.2,0.45705,0.00018,24.2945]
[1778566306032,35.2,81238.39,8.2,0.45705,0.00018,24.29449]
[1778566307826,35.2,81238.54,8.2,0.45708,0.00018,24.29471]
[1778566313040,35.2,81240.49,8.2,0.45743,0.00018,24.29763]
[1778566320089,35.2,81240.0,8.2,0.45734,0.00018,24.29686]
[1778566320582,35.2,81240.0,8.2,0.45734,0.00018,24.29686]
[1778566320978,35.2,81240.0,8.2,0.45734,0.00018,24.29686]
[1778566321019,35.2,81240.0,8.2,0.45734,0.00018,24.29686]
[1778566326131,35.19,81238.94,8.2,0.45714,0.00018,24.29524]
[1778566331166,35.19,81237.61,8.2,0.45689,0.00018,24.29319]
[1778566334910,35.19,81237.83,8.2,0.45693,0.00018,24.29351]
[1778566341705,35.19,81240.1,8.2,0.45734,0.00018,24.29692]
[1778566341759,35.19,81240.1,8.2,0.45734,0.00018,24.29692]
[1778566347278,35.19,81240.06,8.2,0.45733,0.00018,24.29684]
[1778566354328,35.18,81242.32,8.2,0.45774,0.00018,24.29609]
[1778566359363,35.18,81240.29,8.2,0.45736,0.00018,24.29303]
[1778566364398,35.18,81240.17,8.2,0.45734,0.00018,24.29283]
[1778566369433,35.18,81240.42,8.2,0.45738,0.00018,24.2932]
[1778566374468,35.18,81240.41,8.2,0.45738,0.00018,24.29317]
[1778566379714,35.18,81240.34,8.2,0.45737,0.00018,24.29306]
[1778566380225,35.18,81240.34,8.2,0.45737,0.00018,24.29306]
[1778566385545,35.17,81239.69,8.2,0.45724,0.00018,24.29205]
[1778566390580,35.17,81240.16,8.2,0.45733,0.00018,24.29275]
[1778566397493,35.17,81240.19,8.2,0.45733,0.00018,24.29278]
[1778566400169,35.17,81240.47,8.2,0.45738,0.00018,24.2932]
[1778566405685,35.17,81240.42,8.2,0.45737,0.00018,24.2931]
[1778566411727,35.17,81240.11,8.2,0.4573,0.00018,24.2885]
[1778566416762,35.17,81240.38,8.2,0.45735,0.00018,24.28889]
[1778566421797,35.17,81236.09,8.2,0.45656,0.00018,24.28237]
[1778566424908,35.17,81235.9,8.2,0.45652,0.00018,24.28207]
[1778566424916,35.17,81235.9,8.2,0.45652,0.00018,24.28207]
[1778566424917,35.17,81235.9,8.2,0.45652,0.00018,24.28207]
[1778566427845,35.16,81236.14,8.2,0.45656,0.00018,24.28242]
[1778566433882,35.16,81239.19,8.2,0.45712,0.00018,24.28704]
[1778566438917,35.16,81239.06,8.2,0.4571,0.00018,24.28683]
[1778566443952,35.16,81239.14,8.2,0.45711,0.00018,24.28694]
[1778566448987,35.16,81238.95,8.2,0.45707,0.00018,24.28664]
[1778566454022,35.16,81238.7,8.2,0.45702,0.00018,24.28625]
[1778566459057,35.16,81238.75,8.2,0.45703,0.00018,24.28631]
[1778566464092,35.15,81238.7,8.2,0.45702,0.00018,24.28623]
[1778566469129,35.15,81238.15,8.2,0.45692,0.00018,24.28538]
[1778566474165,35.15,81238.13,8.2,0.4569,0.00018,24.28121]
[1778566481213,35.15,81238.6,8.2,0.45699,0.00018,24.28191]
[1778566486248,35.15,81238.7,8.2,0.457,0.00018,24.28206]
[1778566491283,35.15,81242.71,8.2,0.45774,0.00018,24.2881]
[1778566494847,35.15,81242.87,8.2,0.45777,0.00018,24.28833]
[1778566495124,35.15,81242.87,8.2,0.45777,0.00018,24.28833]
[1778566497339,35.15,81251.06,8.2,0.45928,0.00018,24.30041]
[1778566497373,35.15,81251.06,8.2,0.45928,0.00018,24.30041]
[1778566497438,35.15,81240.87,8.2,0.4574,0.00018,24.28532]
[1778566498332,35.15,81235.41,8.2,0.4564,0.00018,24.27702]
[1778566500615,35.15,81235.23,8.2,0.45636,0.00018,24.27674]
[1778566505628,35.15,81235.14,8.2,0.45634,0.00018,24.27659]
[1778566508668,35.15,81233.18,8.2,0.45598,0.00018,24.27356]
[1778566512457,35.15,81234.36,8.2,0.4562,0.00018,24.27537]
[1778566512695,35.15,81234.33,8.2,0.45619,0.00018,24.27532]
[1778566516068,35.14,81234.14,8.2,0.45616,0.00018,24.27503]
[1778566517465,35.14,81243.34,8.2,0.45785,0.00018,24.28899]
[1778566522500,35.15,81243.03,8.2,0.4578,0.00018,24.28854]
[1778566524525,35.15,81242.62,8.2,0.45772,0.00018,24.28793]
[1778566524599,35.15,81242.62,8.2,0.45772,0.00018,24.28793]
[1778566526980,35.15,81246.07,8.2,0.45836,0.00018,24.29307]
[1778566532572,35.15,81245.77,8.2,0.4583,0.00018,24.28854]
[1778566537607,35.15,81245.9,8.2,0.45833,0.00018,24.28876]
[1778566542642,35.16,81245.88,8.2,0.45833,0.00018,24.28876]
[1778566547677,35.16,81247.22,8.2,0.45858,0.00018,24.29076]
[1778566552712,35.15,81247.41,8.2,0.45861,0.00018,24.29099]
[1778566557747,35.15,81245.97,8.2,0.45833,0.00018,24.28882]
[1778566561059,35.15,81246.35,8.2,0.4584,0.00018,24.28936]
[1778566566810,35.14,81245.32,8.2,0.4582,0.00018,24.28778]
[1778566571847,35.14,81245.46,8.2,0.45823,0.00018,24.288]
[1778566576882,35.14,81246.04,8.2,0.45834,0.00018,24.28888]
[1778566583932,35.15,81246.17,8.2,0.45837,0.00018,24.2891]
[1778566585031,35.15,81246.17,8.2,0.45837,0.00018,24.2891]
[1778566590981,35.15,81247.04,8.2,0.45853,0.00018,24.29038]
[1778566593001,35.15,81247.36,8.2,0.45858,0.00018,24.28671]
[1778566596881,35.14,81253.13,8.2,0.45964,0.00018,24.2951]
[1778566596919,35.14,81253.13,8.2,0.45964,0.00018,24.2951]
[1778566596972,35.14,81253.13,8.2,0.45964,0.00018,24.2951]
[1778566603065,35.14,81256.8,8.2,0.46031,0.00018,24.30031]
[1778566608100,35.13,81256.97,8.2,0.46033,0.00018,24.30052]
[1778566613135,35.13,81256.62,8.2,0.46026,0.00018,24.29999]
[1778566618170,35.13,81257.17,8.2,0.46036,0.00018,24.30075]
[1778566624212,35.12,81255.73,8.2,0.46009,0.00018,24.29866]
[1778566629247,35.12,81255.53,8.2,0.46005,0.00018,24.29834]
[1778566634282,35.12,81257.5,8.2,0.46041,0.00018,24.30113]
[1778566639319,35.11,81257.79,8.2,0.46045,0.00018,24.30151]
[1778566644354,35.11,81257.73,8.2,0.46044,0.00018,24.3014]
[1778566649389,35.11,81257.96,8.2,0.46048,0.00018,24.30171]
[1778566650094,35.11,81257.96,8.2,0.46048,0.00018,24.30171]
[1778566650095,35.11,81257.96,8.2,0.46048,0.00018,24.30171]
[1778566650158,35.11,81257.96,8.2,0.46048,0.00018,24.30171]
[1778566650289,35.11,81257.96,8.2,0.46048,0.00018,24.30171]
[1778566650396,35.11,81266.01,8.2,0.46196,0.00018,24.31297]
[1778566652086,35.11,81269.79,8.2,0.46265,0.00018,24.31402]
[1778566652098,35.11,81269.79,8.2,0.46265,0.00018,24.31402]
[1778566655822,35.11,81274.64,8.2,0.46355,0.00018,24.32056]
[1778566659820,35.11,81274.85,8.2,0.46359,0.00018,24.32085]
[1778566669529,35.11,81274.99,8.2,0.46362,0.00018,24.32105]
[1778566674564,35.11,81275.49,8.2,0.46371,0.00018,24.32172]
[1778566678592,35.11,81280.85,8.2,0.46471,0.00018,24.32878]
[1778566679925,35.11,81280.94,8.2,0.46472,0.00018,24.3289]
[1778566685641,35.11,81279.28,8.2,0.46442,0.00018,24.32675]
[1778566689068,35.12,81278.58,8.2,0.4643,0.00018,24.3259]
[1778566694704,35.13,81276.71,8.2,0.46396,0.00018,24.32346]
[1778566699745,35.13,81279.02,8.2,0.46439,0.00018,24.3265]
[1778566704777,35.13,81280.36,8.2,0.46464,0.00018,24.32826]
[1778566709811,35.13,81282.13,8.2,0.46497,0.00018,24.33057]
[1778566709929,35.13,81282.13,8.2,0.46497,0.00018,24.33057]
[1778566715926,35.13,81282.39,8.2,0.46501,0.00018,24.32679]
[1778566716238,35.13,81282.39,8.2,0.46501,0.00018,24.32679]
[1778566722902,35.13,81283.47,8.2,0.46521,0.00018,24.3282]
[1778566726038,35.13,81283.37,8.2,0.46519,0.00018,24.32808]
[1778566727217,35.13,81283.47,8.2,0.46521,0.00018,24.32821]
[1778566730075,35.13,81278.77,8.2,0.46434,0.00018,24.32211]
[1778566735993,35.14,81279.18,8.2,0.46442,0.00018,24.32265]
[1778566744050,35.14,81279.12,8.2,0.46441,0.00018,24.32257]
[1778566750092,35.14,81278.89,8.2,0.46437,0.00018,24.32227]
[1778566752542,35.14,81278.89,8.2,0.46437,0.00018,24.32227]
[1778566754985,35.14,81279.1,8.2,0.4644,0.00018,24.32254]
[1778566757256,35.14,81278.9,8.2,0.46437,0.00018,24.32228]
[1778566757261,35.14,81278.9,8.2,0.46437,0.00018,24.32228]
[1778566758275,35.13,81278.87,8.2,0.46436,0.00018,24.32224]
[1778566758537,35.13,81278.87,8.2,0.46436,0.00018,24.32224]
[1778566759176,35.13,81275.01,8.2,0.46365,0.00018,24.31714]
[1778566765198,35.13,81274.46,8.2,0.46354,0.00018,24.31639]
[1778566770232,35.13,81274.62,8.2,0.46357,0.00018,24.3166]
[1778566775267,35.13,81273.65,8.2,0.46339,0.00018,24.31118]
[1778566782316,35.13,81273.75,8.2,0.4634,0.00018,24.31131]
[1778566787351,35.13,81274.02,8.2,0.46345,0.00018,24.31167]
[1778566792879,35.13,81273.52,8.2,0.46336,0.00018,24.311]
[1778566794400,35.13,81267.24,8.2,0.4622,0.00018,24.30249]
[1778566799435,35.13,81266.18,8.2,0.462,0.00018,24.30102]
[1778566799921,35.13,81266.18,8.2,0.462,0.00018,24.30102]
[1778566804025,35.13,81263.87,8.2,0.46158,0.00018,24.29782]
[1778566806328,35.13,81264.94,8.2,0.46177,0.00018,24.2993]
[1778566807283,35.13,81264.94,8.2,0.46177,0.00018,24.2993]
[1778566809298,35.13,81265.08,8.2,0.4618,0.00018,24.29949]
[1778566814541,35.13,81268.35,8.2,0.4624,0.00018,24.30398]
[1778566819577,35.13,81268.78,8.2,0.46248,0.00018,24.30457]
[1778566824612,35.13,81268.76,8.2,0.46248,0.00018,24.30454]
[1778566829647,35.13,81270.21,8.2,0.46274,0.00018,24.30652]
[1778566830388,35.13,81270.21,8.2,0.46274,0.00018,24.30652]
[1778566836696,35.13,81271.07,8.2,0.4629,0.00018,24.30357]
[1778566842741,35.13,81270.27,8.2,0.46275,0.00018,24.30249]
[1778566847827,35.13,81269.96,8.2,0.46269,0.00018,24.30207]
[1778566849568,35.13,81269.19,8.2,0.46255,0.00018,24.30103]
[1778566849626,35.13,81269.19,8.2,0.46255,0.00018,24.30103]
[1778566851596,35.13,81267.73,8.2,0.46228,0.00018,24.29903]
[1778566851633,35.13,81267.73,8.2,0.46228,0.00018,24.29903]
[1778566853856,35.13,81269.03,8.2,0.46252,0.00018,24.30081]
[1778566853869,35.13,81269.03,8.2,0.46252,0.00018,24.30081]
[1778566856896,35.13,81269.4,8.2,0.46259,0.00018,24.30131]
[1778566856899,35.13,81269.4,8.2,0.46259,0.00018,24.30131]
[1778566862882,35.13,81269.49,8.2,0.46261,0.00018,24.30144]
[1778566863810,35.13,81269.49,8.2,0.46261,0.00018,24.30144]
[1778566869808,35.13,81269.39,8.2,0.46259,0.00018,24.30131]
[1778566874615,35.13,81268.42,8.2,0.46241,0.00018,24.29999]
[1778566876615,35.13,81268.92,8.2,0.4625,0.00018,24.30067]
[1778566877117,35.13,81269.14,8.2,0.46254,0.00018,24.30097]
[1778566882493,35.13,81269.55,8.2,0.46262,0.00018,24.30153]
[1778566884850,35.13,81269.43,8.2,0.4626,0.00018,24.30136]
[1778566888040,35.13,81268.32,8.2,0.46239,0.00018,24.29985]
[1778566890044,35.13,81268.32,8.2,0.46239,0.00018,24.29985]
[1778566895105,35.13,81267.1,8.2,0.46216,0.00018,24.29406]
[1778566900140,35.13,81267.74,8.2,0.46228,0.00018,24.29493]
[1778566905175,35.13,81268.16,8.2,0.46236,0.00018,24.29551]
[1778566910210,35.13,81271.04,8.2,0.46289,0.00018,24.29943]
[1778566915245,35.13,81271.68,8.2,0.46301,0.00018,24.3003]
[1778566920280,35.14,81271.71,8.2,0.46302,0.00018,24.30035]
[1778566925319,35.14,81271.64,8.2,0.463,0.00018,24.30027]
[1778566933375,35.14,81271.66,8.2,0.46301,0.00018,24.3003]
[1778566938410,35.14,81268.66,8.2,0.46246,0.00018,24.29624]
[1778566943445,35.14,81265.72,8.2,0.46191,0.00018,24.29221]
[1778566948480,35.14,81264.75,8.2,0.46173,0.00018,24.29086]
[1778566949772,35.14,81264.75,8.2,0.46173,0.00018,24.29086]
[1778566949791,35.14,81264.75,8.2,0.46173,0.00018,24.29086]
[1778566949796,35.14,81264.75,8.2,0.46173,0.00018,24.29086]
[1778566950963,35.14,81264.26,8.2,0.46164,0.00018,24.29018]
[1778566952116,35.14,81260.0,8.2,0.46085,0.00018,24.28009]
[1778566952275,35.14,81260.0,8.2,0.46085,0.00018,24.28009]
[1778566962579,35.13,81260.68,8.2,0.46097,0.00018,24.28101]
[1778566967614,35.13,81261.28,8.2,0.46107,0.00018,24.28184]
[1778566974664,35.13,81261.49,8.2,0.46111,0.00018,24.2821]
[1778566977150,35.13,81261.49,8.2,0.46111,0.00018,24.2821]
[1778566978450,35.13,81262.93,8.2,0.46137,0.00018,24.28411]
[1778566979497,35.13,81264.98,8.2,0.46175,0.00018,24.28695]
[1778566984736,35.12,81264.1,8.2,0.46159,0.00018,24.28572]
[1778566990779,35.12,81264.06,8.2,0.46158,0.00018,24.28565]
[1778566997621,35.12,81262.61,8.2,0.46131,0.00018,24.28363]
[1778567002863,35.12,81261.69,8.2,0.46113,0.00018,24.28231]
[1778567009111,35.12,81261.69,8.2,0.46113,0.00018,24.28231]
[1778567012882,35.11,81258.58,8.2,0.46054,0.00018,24.27376]
[1778567012886,35.11,81258.58,8.2,0.46054,0.00018,24.27376]
[1778567012956,35.11,81258.58,8.2,0.46054,0.00018,24.27376]
[1778567013244,35.11,81254.17,8.2,0.45973,0.00018,24.26745]
[1778567016616,35.11,81249.75,8.2,0.45891,0.00018,24.26102]
[1778567016624,35.11,81249.75,8.2,0.45891,0.00018,24.26102]
[1778567016628,35.11,81249.75,8.2,0.45891,0.00018,24.26102]
[1778567020991,35.11,81241.69,8.2,0.45742,0.00018,24.24903]
[1778567026026,35.11,81242.91,8.2,0.45764,0.00018,24.25084]
[1778567031061,35.11,81243.71,8.2,0.45778,0.00018,24.25202]
[1778567036096,35.1,81243.85,8.2,0.45781,0.00018,24.25221]
[1778567037103,35.1,81243.92,8.2,0.45782,0.00018,24.25231]
[1778567041132,35.1,81243.82,8.2,0.4578,0.00018,24.25214]
[1778567047174,35.1,81244.8,8.2,0.45797,0.00018,24.25358]
[1778567049884,35.1,81244.72,8.2,0.45796,0.00018,24.25345]
[1778567054972,35.1,81244.45,8.2,0.45791,0.00018,24.25303]
[1778567058581,35.1,81244.21,8.2,0.45786,0.00018,24.25265]
[1778567058656,35.1,81244.21,8.2,0.45786,0.00018,24.25265]
[1778567059303,35.1,81244.21,8.2,0.45786,0.00018,24.25265]
[1778567059355,35.1,81233.61,8.2,0.4559,0.00018,24.23652]
[1778567060316,35.1,81233.61,8.2,0.4559,0.00018,24.23652]
[1778567062498,35.1,81229.29,8.2,0.4551,0.00018,24.22977]
[1778567062746,35.1,81229.29,8.2,0.4551,0.00018,24.22977]
[1778567068321,35.1,81228.91,8.2,0.45503,0.00018,24.22917]
[1778567069914,35.1,81228.91,8.2,0.45503,0.00018,24.22917]
[1778567071203,35.09,81229.49,8.2,0.45514,0.00018,24.23008]
[1778567071375,35.09,81229.49,8.2,0.45514,0.00018,24.23008]
[1778567072069,35.09,81229.49,8.2,0.45514,0.00018,24.23008]
[1778567072350,35.09,81239.72,8.2,0.45702,0.00018,24.24175]
[1778567073752,35.09,81239.72,8.2,0.45702,0.00018,24.24175]
[1778567074959,35.09,81241.24,8.2,0.4573,0.00018,24.24405]
[1778567075296,35.1,81245.06,8.2,0.45801,0.00018,24.24979]
[1778567077210,35.09,81249.6,8.2,0.45885,0.00018,24.2565]
[1778567078267,35.09,81251.55,8.2,0.45921,0.00018,24.25934]
[1778567078273,35.09,81251.55,8.2,0.45921,0.00018,24.25934]
[1778567078280,35.09,81251.55,8.2,0.45921,0.00018,24.25934]
[1778567078396,35.09,81251.55,8.2,0.45921,0.00018,24.25934]
[1778567078757,35.09,81251.55,8.2,0.45921,0.00018,24.25934]
[1778567085440,35.09,81259.67,8.2,0.4607,0.00019,24.27096]
[1778567088749,35.09,81262.39,8.2,0.4612,0.00019,24.27478]
[1778567090352,35.09,81266.76,8.2,0.46201,0.00019,24.28085]
[1778567090392,35.09,81266.76,8.2,0.46201,0.00019,24.28085]
[1778567090400,35.09,81266.76,8.2,0.46201,0.00019,24.28085]
[1778567090475,35.09,81260.25,8.2,0.46081,0.00019,24.27177]
[1778567091398,35.09,81260.25,8.2,0.46081,0.00019,24.27177]
[1778567091628,35.09,81251.8,8.2,0.45924,0.00019,24.25964]
[1778567096965,35.08,81250.78,8.2,0.45905,0.00019,24.25813]
[1778567097183,35.08,81250.78,8.2,0.45905,0.00019,24.25813]
[1778567098177,35.08,81250.49,8.2,0.45899,0.00019,24.2577]
[1778567099307,35.08,81256.66,8.2,0.46014,0.00019,24.26662]
[1778567099897,35.08,81256.66,8.2,0.46014,0.00019,24.26662]
[1778567099949,35.08,81256.66,8.2,0.46014,0.00019,24.26662]
[1778567101542,35.08,81261.55,8.2,0.46104,0.00019,24.27355]
[1778567101570,35.08,81261.55,8.2,0.46104,0.00019,24.27355]
[1778567102560,35.08,81267.84,8.2,0.4622,0.00019,24.28228]
[1778567108150,35.08,81268.86,8.2,0.46239,0.00019,24.28367]
[1778567112045,35.08,81266.49,8.2,0.46195,0.00019,24.2804]
[1778567117665,35.08,81268.81,8.2,0.46238,0.00019,24.28358]
[1778567122701,35.08,81268.04,8.2,0.46223,0.00019,24.28252]
[1778567127736,35.07,81266.58,8.2,0.46196,0.00019,24.2805]
[1778567132775,35.07,81266.32,8.2,0.4619,0.00019,24.276]
[1778567137810,35.07,81267.32,8.2,0.46209,0.00019,24.27736]
[1778567142846,35.07,81267.37,8.2,0.46209,0.00019,24.27742]
[1778567148887,35.07,81268.0,8.2,0.46221,0.00019,24.27828]
[1778567153922,35.07,81270.01,8.2,0.46258,0.00019,24.28103]
[1778567156918,35.07,81271.11,8.2,0.46278,0.00019,24.28252]
[1778567156969,35.07,81271.11,8.2,0.46278,0.00019,24.28252]
[1778567159920,35.07,81270.79,8.2,0.46272,0.00019,24.28209]
[1778567164069,35.07,81270.82,8.2,0.46273,0.00019,24.28213]
[1778567170034,35.07,81267.61,8.2,0.46213,0.00019,24.27773]
[1778567176080,35.07,81265.64,8.2,0.46177,0.00019,24.27501]
[1778567181115,35.07,81265.95,8.2,0.46182,0.00019,24.27543]
[1778567186150,35.07,81265.79,8.2,0.46179,0.00019,24.2752]
[1778567191185,35.06,81265.97,8.2,0.46182,0.00019,24.27131]
[1778567196223,35.06,81265.83,8.2,0.46179,0.00019,24.27111]
[1778567203272,35.06,81265.83,8.2,0.46179,0.00019,24.27111]
[1778567211329,35.06,81265.69,8.2,0.46176,0.00019,24.2709]
[1778567217371,35.06,81265.8,8.2,0.46178,0.00019,24.27105]
[1778567222406,35.06,81265.15,8.2,0.46166,0.00019,24.27014]
[1778567227441,35.06,81265.65,8.2,0.46175,0.00019,24.27083]
[1778567229704,35.06,81265.51,8.2,0.46172,0.00019,24.27064]
[1778567231264,35.06,81265.51,8.2,0.46172,0.00019,24.27063]
[1778567231279,35.06,81258.65,8.2,0.46045,0.00019,24.26099]
[1778567231378,35.06,81258.65,8.2,0.46045,0.00019,24.26099]
[1778567231668,35.06,81258.65,8.2,0.46045,0.00019,24.26099]
[1778567232969,35.06,81254.97,8.2,0.45977,0.00019,24.25572]
[1778567238518,35.05,81250.47,8.2,0.45893,0.00019,24.24914]
[1778567243553,35.05,81250.46,8.2,0.45892,0.00019,24.2491]
[1778567246289,35.05,81250.46,8.2,0.45892,0.00019,24.2491]
[1778567246358,35.05,81250.46,8.2,0.45892,0.00019,24.2491]
[1778567246472,35.05,81250.18,8.2,0.45887,0.00019,24.24867]
[1778567246582,35.05,81250.18,8.2,0.45887,0.00019,24.24867]
[1778567247325,35.05,81250.18,8.2,0.45887,0.00019,24.24867]
[1778567246594,35.05,81242.94,8.2,0.45753,0.00019,24.23791]
[1778567248315,35.05,81242.94,8.2,0.45753,0.00019,24.23791]
[1778567248342,35.05,81236.53,8.2,0.45634,0.00019,24.22816]
[1778567249866,35.05,81236.53,8.2,0.45634,0.00019,24.22816]
[1778567249914,35.05,81236.53,8.2,0.45634,0.00019,24.22816]
[1778567253635,35.05,81236.42,8.2,0.45632,0.00019,24.22386]
[1778567255265,35.05,81226.41,8.2,0.45446,0.00019,24.2082]
[1778567259179,35.05,81225.79,8.2,0.45435,0.00019,24.20721]
[1778567259215,35.05,81225.54,8.2,0.4543,0.00019,24.20681]
[1778567260772,35.05,81225.82,8.2,0.45435,0.00019,24.20726]
[1778567261512,35.05,81224.67,8.2,0.45414,0.00019,24.2054]
[1778567263328,35.05,81224.54,8.2,0.45411,0.00019,24.20518]
[1778567268834,35.04,81224.4,8.2,0.45407,0.00019,24.20486]
[1778567268926,35.04,81224.32,8.2,0.45406,0.00019,24.20471]
[1778567272647,35.04,81225.63,8.2,0.4543,0.00019,24.20682]
[1778567272757,35.04,81225.83,8.2,0.45434,0.00019,24.20714]
[1778567273537,35.04,81225.83,8.2,0.45434,0.00019,24.20714]
[1778567273764,35.04,81225.95,8.2,0.45436,0.00019,24.20732]
[1778567279806,35.04,81225.71,8.2,0.45431,0.00019,24.20695]
[1778567285848,35.04,81225.53,8.2,0.45428,0.00019,24.20669]
[1778567290399,35.04,81219.53,8.2,0.45318,0.00019,24.19703]
[1778567291493,35.04,81216.57,8.2,0.45263,0.00019,24.19219]
[1778567293885,35.05,81215.78,8.2,0.45248,0.00019,24.19091]
[1778567299947,35.05,81214.35,8.2,0.45223,0.00019,24.18861]
[1778567302692,35.05,81215.25,8.2,0.4524,0.00019,24.1901]
[1778567303711,35.05,81215.15,8.2,0.45238,0.00019,24.18996]
[1778567303976,35.05,81215.2,8.2,0.45239,0.00019,24.19005]
[1778567312206,35.05,81215.13,8.2,0.45237,0.00019,24.18989]
[1778567312229,35.05,81215.13,8.2,0.45237,0.00019,24.18989]
[1778567318073,35.04,81214.99,8.2,0.45232,0.00019,24.18541]
[1778567323109,35.04,81214.21,8.2,0.45217,0.00019,24.18407]
[1778567326925,35.04,81214.14,8.2,0.45215,0.00019,24.18393]
[1778567327100,35.04,81214.14,8.2,0.45215,0.00019,24.18393]
[1778567327456,35.03,81212.76,8.2,0.4519,0.00019,24.18163]
[1778567333179,35.03,81210.92,8.2,0.45155,0.00019,24.17853]
[1778567339221,35.03,81211.77,8.2,0.4517,0.00019,24.17989]
[1778567341703,35.03,81211.69,8.2,0.45169,0.00019,24.17974]
[1778567347277,35.02,81208.65,8.2,0.45112,0.00019,24.1746]
[1778567351234,35.02,81209.11,8.2,0.4512,0.00019,24.17536]
[1778567351305,35.02,81209.21,8.2,0.45122,0.00019,24.17552]
[1778567351889,35.02,81209.21,8.2,0.45122,0.00019,24.17552]
[1778567352927,35.02,81209.14,8.2,0.45121,0.00019,24.17541]
[1778567353918,35.02,81209.14,8.2,0.45121,0.00019,24.17541]
[1778567353948,35.02,81209.14,8.2,0.45121,0.00019,24.17541]
[1778567354019,35.02,81209.14,8.2,0.45121,0.00019,24.17543]
[1778567360368,35.02,81209.1,8.2,0.45119,0.00019,24.17531]
[1778567367152,35.02,81208.74,8.2,0.45113,0.00019,24.1747]
[1778567369007,35.01,81209.27,8.2,0.45122,0.00019,24.17554]
[1778567369431,35.01,81208.8,8.2,0.45113,0.00019,24.17475]
[1778567371058,35.02,81209.32,8.2,0.45123,0.00019,24.17563]
[1778567376480,35.02,81208.97,8.2,0.45116,0.00019,24.17094]
[1778567382522,35.02,81209.44,8.2,0.45126,0.00019,24.17181]
[1778567384394,35.02,81209.44,8.2,0.45126,0.00019,24.17181]
[1778567384464,35.02,81209.44,8.2,0.45126,0.00019,24.17181]
[1778567384444,35.03,81209.44,8.2,0.45126,0.00019,24.17184]
[1778567385026,35.03,81209.44,8.2,0.45126,0.00019,24.17184]
[1778567385032,35.03,81209.44,8.2,0.45126,0.00019,24.17184]
[1778567385549,35.03,81201.03,8.2,0.4497,0.00019,24.15749]
[1778567389124,35.02,81199.71,8.2,0.44945,0.00019,24.15517]
[1778567397037,35.02,81198.79,8.2,0.44927,0.00019,24.15348]
[1778567400203,35.01,81197.43,8.2,0.44901,0.00019,24.15103]
[1778567400257,35.01,81197.43,8.2,0.44901,0.00019,24.15103]
[1778567400421,35.01,81197.43,8.2,0.44901,0.00019,24.15103]
[1778567401656,35.01,81205.81,8.2,0.45055,0.00019,24.16544]
[1778567405813,35.01,81202.08,8.2,0.44986,0.00019,24.15904]
[1778567406461,35.01,81202.08,8.2,0.44986,0.00019,24.15904]
[1778567406484,35.01,81202.08,8.2,0.44986,0.00019,24.15904]
[1778567407636,35.01,81201.13,8.2,0.44968,0.00019,24.15739]
[1778567408068,35.01,81201.13,8.2,0.44968,0.00019,24.15739]
[1778567409051,35.0,81190.06,8.2,0.44763,0.00019,24.13792]
[1778567415754,35.0,81189.34,8.2,0.44749,0.00019,24.13654]
[1778567419655,34.99,81188.97,8.2,0.44741,0.00019,24.13583]
[1778567419688,34.99,81188.97,8.2,0.44741,0.00019,24.13583]
[1778567420134,34.99,81188.97,8.2,0.44741,0.00019,24.13583]
[1778567420400,34.99,81188.97,8.2,0.44741,0.00019,24.13583]
[1778567420423,34.99,81188.97,8.2,0.44741,0.00019,24.13583]
[1778567420438,34.99,81184.78,8.2,0.44663,0.00019,24.12828]
[1778567421566,34.99,81179.84,8.2,0.44572,0.00019,24.11926]
[1778567422074,34.99,81179.84,8.2,0.44572,0.00019,24.11926]
[1778567423611,34.99,81179.96,8.2,0.44574,0.00019,24.11947]
[1778567424008,34.99,81179.96,8.2,0.44574,0.00019,24.11947]
[1778567426181,34.99,81179.77,8.2,0.4457,0.00019,24.11909]
[1778567427472,34.99,81180.12,8.2,0.44577,0.00019,24.11972]
[1778567429114,34.99,81180.49,8.2,0.44583,0.00019,24.12039]
[1778567429492,34.99,81180.49,8.2,0.44583,0.00019,24.12039]
[1778567434887,34.99,81180.2,8.2,0.44576,0.00019,24.11565]
[1778567438869,34.98,81179.08,8.2,0.44555,0.00019,24.11357]
[1778567440894,34.98,81179.59,8.2,0.44564,0.00019,24.11449]
[1778567446974,34.98,81180.1,8.2,0.44573,0.00019,24.11538]
[1778567452008,34.98,81180.04,8.2,0.44572,0.00019,24.11523]
[1778567457043,34.98,81179.55,8.2,0.44562,0.00019,24.1143]
[1778567461209,34.97,81179.88,8.2,0.44568,0.00019,24.11488]
[1778567465399,34.97,81186.49,8.2,0.4469,0.00019,24.12692]
[1778567468674,34.97,81189.24,8.2,0.44741,0.00019,24.13186]
[1778567469304,34.97,81189.24,8.2,0.44741,0.00019,24.13186]
[1778567469315,34.97,81189.24,8.2,0.44741,0.00019,24.13186]
[1778567469392,34.97,81189.51,8.2,0.44746,0.00019,24.13235]
[1778567471144,34.97,81196.42,8.2,0.44874,0.00019,24.14458]
[1778567474290,34.97,81196.05,8.2,0.44867,0.00019,24.14389]
[1778567477020,34.96,81192.99,8.2,0.44809,0.00019,24.13844]
[1778567477120,34.96,81192.99,8.2,0.44809,0.00019,24.13844]
[1778567477186,34.96,81192.89,8.2,0.44807,0.00019,24.13824]
[1778567479068,34.96,81191.7,8.2,0.44785,0.00019,24.13613]
[1778567484235,34.96,81188.96,8.2,0.44734,0.00019,24.13123]
[1778567489270,34.96,81189.13,8.2,0.44738,0.00019,24.13154]
[1778567494306,34.96,81183.67,8.2,0.44635,0.00019,24.11751]
[1778567498971,34.96,81180.77,8.2,0.44581,0.00019,24.11219]
[1778567499100,34.96,81180.77,8.2,0.44581,0.00019,24.11219]
[1778567499452,34.96,81180.77,8.2,0.44581,0.00019,24.11219]
[1778567499554,34.96,81174.58,8.2,0.44467,0.00019,24.10071]
[1778567501677,34.96,81171.52,8.2,0.4441,0.00019,24.09494]
[1778567506231,34.96,81170.07,8.2,0.44382,0.00019,24.09215]
[1778567506284,34.96,81170.07,8.2,0.44382,0.00019,24.09215]
[1778567506315,34.96,81170.07,8.2,0.44382,0.00019,24.09215]
[1778567506451,34.96,81170.07,8.2,0.44382,0.00019,24.09215]
[1778567506495,34.96,81170.07,8.2,0.44382,0.00019,24.09215]
[1778567506608,34.96,81170.07,8.2,0.44382,0.00019,24.09215]
[1778567506553,34.96,81164.07,8.2,0.44271,0.00019,24.08068]
[1778567506651,34.96,81164.07,8.2,0.44271,0.00019,24.08068]
[1778567507397,34.96,81158.31,8.2,0.44164,0.00019,24.0695]
[1778567508237,34.96,81158.31,8.2,0.44164,0.00019,24.0695]
[1778567508818,34.95,81156.75,8.2,0.44135,0.00019,24.06644]
[1778567509439,34.95,81156.75,8.2,0.44135,0.00019,24.06644]
[1778567510076,34.95,81157.36,8.2,0.44146,0.00019,24.06763]
[1778567510444,34.95,81157.36,8.2,0.44146,0.00019,24.06763]
[1778567514762,34.95,81162.38,8.2,0.44239,0.00019,24.07736]
[1778567520488,34.95,81162.11,8.2,0.44233,0.00019,24.07678]
[1778567523223,34.95,81162.08,8.2,0.44232,0.00019,24.0767]
[1778567523229,34.95,81162.08,8.2,0.44232,0.00019,24.0767]
[1778567524535,34.95,81160.39,8.2,0.44201,0.00019,24.07341]
[1778567525563,34.95,81157.09,8.2,0.4414,0.00019,24.06696]
[1778567525566,34.95,81157.09,8.2,0.4414,0.00019,24.06696]
[1778567527568,34.95,81156.3,8.2,0.44125,0.00019,24.0654]
[1778567530369,34.95,81155.46,8.2,0.44109,0.00019,24.06373]
[1778567534872,34.94,81149.47,8.2,0.43998,0.00019,24.05183]
[1778567535067,34.94,81149.47,8.2,0.43998,0.00019,24.05183]
[1778567540628,34.94,81151.02,8.2,0.44027,0.00019,24.05491]
[1778567541643,34.94,81151.02,8.2,0.44027,0.00019,24.05491]
[1778567544506,34.94,81157.38,8.2,0.44145,0.00019,24.06747]
[1778567544826,34.94,81157.2,8.2,0.44141,0.00019,24.06711]
[1778567546435,34.94,81156.86,8.2,0.44135,0.00019,24.06644]
[1778567550356,34.94,81156.8,8.2,0.44133,0.00019,24.0663]
[1778567551502,34.94,81157.58,8.2,0.44148,0.00019,24.06781]
[1778567552540,34.94,81157.58,8.2,0.44146,0.00019,24.06365]
[1778567557747,34.94,81158.98,8.2,0.44172,0.00019,24.06633]
[1778567561821,34.94,81161.5,8.2,0.44218,0.00019,24.07121]
[1778567562782,34.93,81173.65,8.2,0.44443,0.00019,24.09438]
[1778567564796,34.93,81167.75,8.2,0.44334,0.00019,24.0832]
[1778567570149,34.93,81163.76,8.2,0.44259,0.00019,24.0755]
[1778567571978,34.93,81163.24,8.2,0.44249,0.00019,24.07448]
[1778567577887,34.93,81164.24,8.2,0.44267,0.00019,24.07633]
[1778567580311,34.92,81163.1,8.2,0.44246,0.00019,24.07412]
[1778567580356,34.92,81163.1,8.2,0.44246,0.00019,24.07412]
[1778567580908,34.92,81155.78,8.2,0.4411,0.00019,24.05981]
[1778567582009,34.92,81155.78,8.2,0.4411,0.00019,24.05981]
[1778567584655,34.92,81153.06,8.2,0.44059,0.00019,24.05442]
[1778567591863,34.92,81153.27,8.2,0.44063,0.00019,24.05481]
[1778567593672,34.92,81152.2,8.2,0.44043,0.00019,24.05268]
[1778567593836,34.92,81149.47,8.2,0.43992,0.00019,24.04721]
[1778567593842,34.92,81149.47,8.2,0.43992,0.00019,24.04721]
[1778567593874,34.92,81149.47,8.2,0.43992,0.00019,24.04721]
[1778567594947,34.92,81149.56,8.2,0.43994,0.00019,24.04737]
[1778567595787,34.92,81148.14,8.2,0.43967,0.00019,24.0445]
[1778567599097,34.92,81147.84,8.2,0.43962,0.00019,24.0439]
[1778567599501,34.92,81147.84,8.2,0.43962,0.00019,24.0439]
[1778567600995,34.92,81139.58,8.2,0.43809,0.00019,24.02711]
[1778567602609,34.92,81137.58,8.2,0.43772,0.00019,24.02299]
[1778567602637,34.92,81137.58,8.2,0.43772,0.00019,24.02299]
[1778567602753,34.92,81134.01,8.2,0.43706,0.00019,24.01561]
[1778567602757,34.92,81134.01,8.2,0.43706,0.00019,24.01561]
[1778567605904,34.92,81129.96,8.2,0.43631,0.00019,24.00716]
[1778567611118,34.93,81130.15,8.2,0.43634,0.00019,24.00348]
[1778567615650,34.93,81129.19,8.2,0.43617,0.00019,24.0015]
[1778567615685,34.93,81129.19,8.2,0.43617,0.00019,24.0015]
[1778567615669,34.93,81129.01,8.2,0.43614,0.00019,24.00116]
[1778567617744,34.93,81120.93,8.2,0.43465,0.00018,23.98394]
[1778567623216,34.93,81122.43,8.2,0.43492,0.00018,23.98709]
[1778567623301,34.92,81123.47,8.2,0.43511,0.00018,23.98931]
[1778567626223,34.93,81129.11,8.2,0.43616,0.00019,24.00133]
[1778567632265,34.93,81125.63,8.2,0.43552,0.00018,23.99407]
[1778567633530,34.93,81125.63,8.2,0.43552,0.00018,23.99407]
[1778567634151,34.93,81126.08,8.2,0.43561,0.00018,23.99506]
[1778567634173,34.93,81126.08,8.2,0.43561,0.00018,23.99506]
[1778567634184,34.93,81126.08,8.2,0.43561,0.00018,23.99506]
[1778567634188,34.93,81126.08,8.2,0.43561,0.00018,23.99506]
[1778567634196,34.93,81126.08,8.2,0.43561,0.00018,23.99506]
[1778567634226,34.93,81126.08,8.2,0.43561,0.00018,23.99506]
[1778567634279,34.93,81124.73,8.2,0.43536,0.00018,23.99219]
[1778567635739,34.93,81124.73,8.2,0.43536,0.00018,23.99219]
[1778567639633,34.93,81116.93,8.2,0.43391,0.00018,23.97536]
[1778567640322,34.93,81105.41,8.2,0.43178,0.00018,23.94999]
[1778567640776,34.93,81105.41,8.2,0.43178,0.00018,23.94999]
[1778567643020,34.93,81106.42,8.2,0.43197,0.00018,23.95224]
[1778567647767,34.93,81107.57,8.2,0.43218,0.00018,23.95478]
[1778567649384,34.93,81113.97,8.2,0.43336,0.00018,23.96886]
[1778567650200,34.93,81113.97,8.2,0.43336,0.00018,23.96886]
[1778567652580,34.93,81114.48,8.2,0.43345,0.00018,23.96995]
[1778567654765,34.93,81121.24,8.2,0.4347,0.00018,23.98457]
[1778567660924,34.92,81123.28,8.2,0.43506,0.00018,23.98883]
[1778567666505,34.92,81125.65,8.2,0.43549,0.00019,23.99379]
[1778567671540,34.91,81125.77,8.2,0.43549,0.00019,23.98977]
[1778567677947,34.91,81125.19,8.2,0.43538,0.00019,23.98851]
[1778567677965,34.91,81125.19,8.2,0.43538,0.00019,23.98844]
[1778567683624,34.91,81125.47,8.2,0.43544,0.00019,23.98914]
[1778567688659,34.92,81125.22,8.2,0.4354,0.00019,23.98869]
[1778567690661,34.92,81125.15,8.2,0.43539,0.00019,23.98855]
[1778567690752,34.92,81125.15,8.2,0.43539,0.00019,23.98857]
[1778567691681,34.92,81119.19,8.2,0.43429,0.00018,23.9758]
[1778567696718,34.92,81119.92,8.2,0.43443,0.00018,23.97745]
[1778567701007,34.92,81120.69,8.2,0.43458,0.00018,23.97916]
[1778567706786,34.93,81121.28,8.2,0.4347,0.00018,23.98051]
[1778567711821,34.93,81121.09,8.2,0.43467,0.00018,23.98016]
[1778567713835,34.93,81126.93,8.2,0.43575,0.00018,23.99264]
[1778567714641,34.93,81126.93,8.2,0.43575,0.00018,23.99264]
[1778567715214,34.93,81126.93,8.2,0.43575,0.00018,23.99266]
[1778567715256,34.93,81126.93,8.2,0.43575,0.00018,23.99266]
[1778567715279,34.93,81126.93,8.2,0.43575,0.00018,23.99266]
[1778567715332,34.93,81135.54,8.2,0.43734,0.00019,24.01071]
[1778567716068,34.93,81135.54,8.2,0.43734,0.00019,24.01071]
[1778567716524,34.93,81135.54,8.2,0.43734,0.00019,24.01071]
[1778567716584,34.93,81142.74,8.2,0.43868,0.00019,24.02554]
[1778567717260,34.93,81142.74,8.2,0.43868,0.00019,24.02554]
[1778567717268,34.93,81142.74,8.2,0.43868,0.00019,24.02554]
[1778567719083,34.93,81145.51,8.2,0.43919,0.00019,24.03119]
[1778567720256,34.93,81145.44,8.2,0.43918,0.00019,24.03104]
[1778567720317,34.93,81145.44,8.2,0.43918,0.00019,24.03104]
[1778567720838,34.93,81145.44,8.2,0.43918,0.00019,24.03104]
[1778567721309,34.93,81145.57,8.2,0.43921,0.00019,24.03131]
[1778567722596,34.93,81145.9,8.2,0.43927,0.00019,24.03197]
[1778567722607,34.93,81145.9,8.2,0.43927,0.00019,24.03197]
[1778567722810,34.93,81145.9,8.2,0.43927,0.00019,24.03197]
[1778567727933,34.94,81142.93,8.2,0.43872,0.00019,24.02596]
[1778567732968,34.94,81143.97,8.2,0.4389,0.00019,24.02392]
[1778567738003,34.94,81144.47,8.2,0.43899,0.00019,24.02494]
[1778567740892,34.94,81144.27,8.2,0.43896,0.00019,24.02454]
[1778567741303,34.94,81144.27,8.2,0.43896,0.00019,24.02454]
[1778567741326,34.94,81144.27,8.2,0.43896,0.00019,24.02454]
[1778567742031,34.94,81157.54,8.2,0.44141,0.00019,24.05102]
[1778567747066,34.93,81158.35,8.2,0.44156,0.00019,24.05256]
[1778567752101,34.93,81158.67,8.2,0.44161,0.00019,24.05315]
[1778567755148,34.93,81160.01,8.2,0.44186,0.00019,24.05575]
[1778567755240,34.93,81160.01,8.2,0.44186,0.00019,24.05575]
[1778567755287,34.93,81160.01,8.2,0.44186,0.00019,24.05575]
[1778567755583,34.93,81160.01,8.2,0.44186,0.00019,24.05575]
[1778567756129,34.93,81169.13,8.2,0.44355,0.00019,24.07329]
[1778567757127,34.93,81169.13,8.2,0.44355,0.00019,24.07329]
[1778567757643,34.93,81169.13,8.2,0.44355,0.00019,24.07329]
[1778567760402,34.93,81168.94,8.2,0.44351,0.00019,24.0729]
[1778567760514,34.93,81168.94,8.2,0.44351,0.00019,24.0729]
[1778567760559,34.93,81168.94,8.2,0.44351,0.00019,24.0729]
[1778567762171,34.93,81176.59,8.2,0.44493,0.00019,24.08728]
[1778567763151,34.93,81176.59,8.2,0.44493,0.00019,24.08728]
[1778567765193,34.92,81165.11,8.2,0.4428,0.00019,24.06552]
[1778567766383,34.92,81165.11,8.2,0.4428,0.00019,24.06552]
[1778567772242,34.92,81163.32,8.2,0.44246,0.00019,24.06201]
[1778567778284,34.92,81163.48,8.2,0.44248,0.00019,24.06226]
[1778567780552,34.92,81163.46,8.2,0.44247,0.00019,24.06221]
[1778567784682,34.91,81163.27,8.2,0.44244,0.00019,24.06181]
[1778567791377,34.91,81163.37,8.2,0.44243,0.00019,24.05776]
[1778567792474,34.91,81163.37,8.2,0.44243,0.00019,24.05776]
[1778567793536,34.91,81162.97,8.2,0.44236,0.00019,24.05698]
[1778567794092,34.91,81162.99,8.2,0.44236,0.00019,24.057]
[1778567794127,34.91,81162.99,8.2,0.44236,0.00019,24.057]
[1778567799432,34.91,81158.94,8.2,0.4416,0.00019,24.04908]
[1778567804468,34.91,81160.23,8.2,0.44184,0.00019,24.05158]
[1778567810510,34.9,81162.62,8.2,0.44228,0.00019,24.05619]
[1778567814726,34.9,81162.62,8.2,0.44228,0.00019,24.05619]
[1778567820580,34.9,81164.98,8.2,0.44271,0.00019,24.06067]
[1778567822509,34.9,81164.72,8.2,0.44266,0.00019,24.06016]
[1778567826260,34.9,81164.43,8.2,0.4426,0.00019,24.05957]
[1778567826261,34.9,81164.43,8.2,0.4426,0.00019,24.05957]
[1778567831659,34.89,81160.91,8.2,0.44194,0.00019,24.0527]
[1778567836694,34.89,81161.67,8.2,0.44208,0.00019,24.05415]
[1778567840288,34.89,81161.51,8.2,0.44205,0.00019,24.05382]
[1778567849531,34.89,81161.95,8.2,0.44213,0.00019,24.05461]
[1778567854820,34.88,81165.83,8.2,0.44283,0.00019,24.05791]
[1778567859855,34.88,81166.48,8.2,0.44295,0.00019,24.05912]
[1778567864892,34.88,81166.46,8.2,0.44294,0.00019,24.05904]
[1778567869928,34.88,81167.09,8.2,0.44305,0.00019,24.06021]
[1778567875970,34.87,81167.09,8.2,0.44304,0.00019,24.06016]
[1778567876977,34.87,81160.3,8.2,0.44178,0.00019,24.047]
[1778567877142,34.87,81160.3,8.2,0.44178,0.00019,24.047]
[1778567877167,34.87,81160.3,8.2,0.44178,0.00019,24.047]
[1778567877230,34.87,81160.3,8.2,0.44178,0.00019,24.047]
[1778567883019,34.87,81152.28,8.2,0.44029,0.00019,24.03117]
[1778567885440,34.87,81152.48,8.2,0.44033,0.00019,24.03157]
[1778567886547,34.87,81151.65,8.2,0.44018,0.00019,24.02991]
[1778567886672,34.87,81151.65,8.2,0.44018,0.00019,24.02991]
[1778567892084,34.87,81151.89,8.2,0.44022,0.00019,24.03041]
[1778567894938,34.87,81151.89,8.2,0.44022,0.00019,24.03041]
[1778567896296,34.87,81150.32,8.2,0.43993,0.00019,24.02727]
[1778567902154,34.87,81149.74,8.2,0.4398,0.00019,24.02593]
[1778567909970,34.86,81150.06,8.2,0.43985,0.00019,24.0265]
[1778567917259,34.85,81147.87,8.2,0.4394,0.00019,24.01762]
[1778567922925,34.84,81142.94,8.2,0.43848,0.00019,24.00748]
[1778567924945,34.84,81141.76,8.2,0.43826,0.00019,24.00508]
[1778567930350,34.84,81145.27,8.2,0.43892,0.00019,24.01232]
[1778567936392,34.85,81144.38,8.2,0.43876,0.00019,24.01056]
[1778567937925,34.85,81144.38,8.2,0.43876,0.00019,24.01056]
[1778567938131,34.85,81143.32,8.2,0.43856,0.00019,24.00841]
[1778567942606,34.85,81141.92,8.2,0.43831,0.00019,24.00557]
[1778567944448,34.85,81140.03,8.2,0.43796,0.00019,24.00171]
[1778567948477,34.85,81139.13,8.2,0.4378,0.00019,23.9999]
[1778567950628,34.85,81139.33,8.2,0.43783,0.00019,24.00032]
[1778567950711,34.85,81140.06,8.2,0.43797,0.00019,24.00184]
[1778567951500,34.85,81133.03,8.2,0.43666,0.00019,23.9872]
[1778567953843,34.85,81132.81,8.2,0.43662,0.00019,23.98672]
[1778567954408,34.85,81132.59,8.2,0.43658,0.00019,23.98622]
[1778567954521,34.85,81131.07,8.2,0.43629,0.00019,23.98302]
[1778567955558,34.85,81131.07,8.2,0.43629,0.00019,23.98302]
[1778567955717,34.85,81131.07,8.2,0.43629,0.00019,23.98302]
[1778567955818,34.85,81131.07,8.2,0.4363,0.00019,23.98304]
[1778567956198,34.85,81131.07,8.2,0.4363,0.00019,23.98304]
[1778567956210,34.85,81131.07,8.2,0.4363,0.00019,23.98304]
[1778567956235,34.85,81131.07,8.2,0.4363,0.00019,23.98304]
[1778567956259,34.85,81131.07,8.2,0.4363,0.00019,23.98304]
[1778567956266,34.85,81131.07,8.2,0.4363,0.00019,23.98304]
[1778567956276,34.85,81131.07,8.2,0.4363,0.00019,23.98304]
[1778567956289,34.85,81131.07,8.2,0.4363,0.00019,23.98304]
[1778567956487,34.85,81131.07,8.2,0.4363,0.00019,23.98304]
[1778567957726,34.85,81119.54,8.2,0.43416,0.00019,23.9584]
[1778567958487,34.85,81119.54,8.2,0.43416,0.00019,23.9584]
[1778567958512,34.85,81119.54,8.2,0.43416,0.00019,23.9584]
[1778567958913,34.85,81119.54,8.2,0.43416,0.00019,23.9584]
[1778567959061,34.85,81119.54,8.2,0.43416,0.00019,23.9584]
[1778567959075,34.85,81119.54,8.2,0.43416,0.00019,23.9584]
[1778567959085,34.85,81118.99,8.2,0.43405,0.00019,23.95717]
[1778567959136,34.85,81118.99,8.2,0.43405,0.00019,23.95717]
[1778567959318,34.85,81118.99,8.2,0.43405,0.00019,23.95717]
[1778567959765,34.85,81118.99,8.2,0.43405,0.00019,23.95717]
[1778567959866,34.85,81102.32,8.2,0.43096,0.00019,23.92027]
[1778567960137,34.85,81102.32,8.2,0.43096,0.00019,23.92027]
[1778567960599,34.85,81102.32,8.2,0.43096,0.00019,23.92027]
[1778567960650,34.85,81102.32,8.2,0.43096,0.00019,23.92027]
[1778567960666,34.85,81102.32,8.2,0.43096,0.00019,23.92027]
[1778567961061,34.85,81097.62,8.2,0.43009,0.00019,23.90959]
[1778567963243,34.85,81095.27,8.2,0.42965,0.00019,23.90418]
[1778567963677,34.85,81095.27,8.2,0.42965,0.00019,23.90418]
[1778567966033,34.85,81097.34,8.2,0.43003,0.00019,23.9089]
[1778567968007,34.85,81101.24,8.2,0.43075,0.00019,23.91773]
[1778567968009,34.85,81101.24,8.2,0.43075,0.00019,23.91773]
[1778567970579,34.84,81102.66,8.2,0.43101,0.00019,23.92091]
[1778567975668,34.84,81107.0,8.2,0.4318,0.00019,23.92644]
[1778567981711,34.84,81107.18,8.2,0.43183,0.00019,23.92682]
[1778567983392,34.84,81107.18,8.2,0.43183,0.00019,23.92682]
[1778567983725,34.84,81107.5,8.2,0.43189,0.00019,23.92753]
[1778567988762,34.84,81106.84,8.2,0.43176,0.00019,23.92593]
[1778567993797,34.83,81106.28,8.2,0.43164,0.00019,23.92456]
[1778567998832,34.83,81106.49,8.2,0.43167,0.00019,23.92491]
[1778568003867,34.82,81106.27,8.2,0.43162,0.00019,23.92429]
[1778568008902,34.82,81106.1,8.2,0.43157,0.00019,23.92379]
[1778568013937,34.81,81105.66,8.2,0.43148,0.00019,23.92266]
[1778568018972,34.8,81105.27,8.2,0.43139,0.00019,23.92167]
[1778568025014,34.8,81105.13,8.2,0.43136,0.00019,23.92123]
[1778568030049,34.79,81107.42,8.2,0.43177,0.00019,23.92625]
[1778568035084,34.79,81108.39,8.2,0.43193,0.00019,23.92413]
[1778568040119,34.78,81113.85,8.2,0.43293,0.00019,23.93613]
[1778568044373,34.78,81114.22,8.2,0.43299,0.00019,23.93687]
[1778568044400,34.78,81114.22,8.2,0.43299,0.00019,23.93687]
[1778568046385,34.78,81114.51,8.2,0.43304,0.00019,23.93744]
[1778568050690,34.77,81114.6,8.2,0.43305,0.00019,23.93754]
[1778568056330,34.77,81111.96,8.2,0.43256,0.00019,23.93172]
[1778568059311,34.77,81111.94,8.2,0.43255,0.00019,23.93168]
[1778568066304,34.77,81111.96,8.2,0.43254,0.00019,23.93156]
[1778568071264,34.76,81106.35,8.2,0.43149,0.00019,23.91895]
[1778568071294,34.76,81106.35,8.2,0.43149,0.00019,23.91895]
[1778568072410,34.76,81104.89,8.2,0.43122,0.00019,23.91565]
[1778568078966,34.76,81098.19,8.2,0.42996,0.00019,23.90034]
[1778568079067,34.76,81098.4,8.2,0.43,0.00019,23.90079]
[1778568084704,34.76,81099.09,8.2,0.43013,0.00019,23.90235]
[1778568085231,34.76,81098.73,8.2,0.43006,0.00019,23.90151]
[1778568089968,34.76,81098.71,8.2,0.43005,0.00019,23.90146]
[1778568095509,34.75,81097.96,8.2,0.42989,0.00019,23.89548]
[1778568098162,34.75,81098.64,8.2,0.43002,0.00019,23.89702]
[1778568098220,34.75,81098.64,8.2,0.43002,0.00019,23.89702]
[1778568098301,34.75,81098.66,8.2,0.43002,0.00019,23.89706]
[1778568098331,34.75,81098.66,8.2,0.43002,0.00019,23.89706]
[1778568098384,34.75,81098.66,8.2,0.43002,0.00019,23.89706]
[1778568100699,34.75,81092.46,8.2,0.42887,0.00019,23.88275]
[1778568100705,34.75,81092.46,8.2,0.42887,0.00019,23.88275]
[1778568106586,34.75,81092.06,8.2,0.42878,0.00019,23.88169]
[1778568111621,34.74,81091.63,8.2,0.42869,0.00019,23.8806]
[1778568118670,34.74,81091.78,8.2,0.42871,0.00019,23.88083]
[1778568123705,34.73,81087.91,8.2,0.42798,0.00019,23.87172]
[1778568127556,34.73,81087.18,8.2,0.42785,0.00019,23.86997]
[1778568127784,34.73,81087.18,8.2,0.42785,0.00019,23.86997]
[1778568127802,34.73,81087.18,8.2,0.42785,0.00019,23.86997]
[1778568128838,34.73,81086.83,8.2,0.42778,0.00019,23.86914]
[1778568129152,34.73,81086.83,8.2,0.42778,0.00019,23.86914]
[1778568129266,34.73,81086.83,8.2,0.42778,0.00019,23.86914]
[1778568129315,34.73,81084.05,8.2,0.42726,0.00019,23.86256]
[1778568130270,34.73,81084.05,8.2,0.42726,0.00019,23.86256]
[1778568130325,34.73,81081.89,8.2,0.42686,0.00019,23.85744]
[1778568132685,34.73,81080.98,8.2,0.42669,0.00019,23.85526]
[1778568133704,34.73,81080.93,8.2,0.42668,0.00019,23.85514]
[1778568134706,34.73,81079.29,8.2,0.42638,0.00019,23.85122]
[1778568136403,34.73,81078.44,8.2,0.42622,0.00019,23.84918]
[1778568136417,34.73,81078.44,8.2,0.42622,0.00019,23.84918]
[1778568138968,34.73,81078.94,8.2,0.42631,0.00019,23.85038]
[1778568145861,34.73,81080.36,8.2,0.42657,0.00019,23.85367]
[1778568150896,34.73,81078.04,8.2,0.42613,0.00019,23.84811]
[1778568154271,34.73,81078.29,8.2,0.42616,0.00019,23.84451]
[1778568154280,34.73,81078.29,8.2,0.42616,0.00019,23.84451]
[1778568154385,34.73,81078.29,8.2,0.42616,0.00019,23.84451]
[1778568159961,34.72,81080.56,8.2,0.42657,0.00019,23.84976]
[1778568166004,34.71,81080.41,8.2,0.42652,0.00019,23.84919]
[1778568172981,34.71,81080.32,8.2,0.4265,0.00019,23.84885]
[1778568178087,34.7,81080.79,8.2,0.42656,0.00019,23.8497]
[1778568183122,34.69,81081.43,8.2,0.42666,0.00019,23.85107]
[1778568188157,34.68,81081.37,8.2,0.42664,0.00019,23.85075]
[1778568188912,34.68,81081.37,8.2,0.42664,0.00019,23.85075]
[1778568194199,34.68,81081.23,8.2,0.4266,0.00019,23.85023]
[1778568199234,34.67,81081.28,8.2,0.42659,0.00019,23.8502]
[1778568204269,34.67,81085.88,8.2,0.42744,0.00019,23.86109]
[1778568209304,34.67,81085.41,8.2,0.42735,0.00019,23.85994]
[1778568211581,34.67,81084.95,8.2,0.42725,0.00019,23.85465]
[1778568212393,34.67,81083.28,8.2,0.42694,0.00019,23.85067]
[1778568214795,34.67,81082.13,8.2,0.42673,0.00019,23.84793]
[1778568220381,34.66,81079.54,8.2,0.42624,0.00019,23.84164]
[1778568221779,34.66,81079.54,8.2,0.42624,0.00019,23.84164]
[1778568221780,34.66,81079.54,8.2,0.42624,0.00019,23.84164]
[1778568221978,34.66,81079.54,8.2,0.42624,0.00019,23.84164]
[1778568228378,34.66,81078.11,8.2,0.42596,0.00019,23.83805]
[1778568228400,34.66,81078.07,8.2,0.42595,0.00019,23.83792]
[1778568228436,34.66,81078.07,8.2,0.42595,0.00019,23.83792]
[1778568230323,34.66,81076.82,8.2,0.42571,0.00019,23.83488]
[1778568230375,34.66,81076.82,8.2,0.42571,0.00019,23.83488]
[1778568229447,34.66,81069.6,8.2,0.42437,0.00019,23.81733]
[1778568230870,34.66,81069.6,8.2,0.42437,0.00019,23.81733]
[1778568231981,34.66,81068.86,8.2,0.42423,0.00019,23.81552]
[1778568236834,34.66,81069.23,8.2,0.4243,0.00019,23.81645]
[1778568239388,34.66,81068.15,8.2,0.4241,0.00019,23.81381]
[1778568244069,34.66,81068.14,8.2,0.4241,0.00019,23.81382]
[1778568250594,34.66,81066.99,8.2,0.42389,0.00019,23.81105]
[1778568252672,34.66,81067.07,8.2,0.42391,0.00019,23.81125]
[1778568253405,34.66,81067.07,8.2,0.42391,0.00019,23.81125]
[1778568253435,34.66,81067.04,8.2,0.4239,0.00019,23.81119]
[1778568253449,34.66,81067.04,8.2,0.4239,0.00019,23.81119]
[1778568253464,34.66,81067.04,8.2,0.4239,0.00019,23.81119]
[1778568253915,34.66,81067.04,8.2,0.4239,0.00019,23.81119]
[1778568254631,34.66,81063.61,8.2,0.42327,0.00019,23.80272]
[1778568256016,34.66,81060.92,8.2,0.42277,0.00019,23.79605]
[1778568256883,34.66,81060.65,8.2,0.42272,0.00019,23.79539]
[1778568256888,34.66,81060.65,8.2,0.42272,0.00019,23.79539]
[1778568256908,34.66,81060.65,8.2,0.42272,0.00019,23.79539]
[1778568259779,34.66,81062.44,8.2,0.42306,0.00019,23.7999]
[1778568265701,34.67,81068.13,8.2,0.42412,0.00019,23.81403]
[1778568269019,34.67,81070.54,8.2,0.42457,0.00019,23.81995]
[1778568274763,34.67,81072.42,8.2,0.42491,0.00019,23.82036]
[1778568279798,34.67,81074.34,8.2,0.42527,0.00019,23.82504]
[1778568284833,34.67,81078.24,8.2,0.42599,0.00019,23.83445]
[1778568288313,34.67,81077.83,8.2,0.42591,0.00019,23.83346]
[1778568293896,34.67,81079.91,8.2,0.4263,0.00019,23.83844]
[1778568298931,34.67,81077.06,8.2,0.42577,0.00019,23.83159]
[1778568300067,34.67,81077.06,8.2,0.42577,0.00019,23.83159]
[1778568301888,34.67,81077.55,8.2,0.42586,0.00019,23.83277]
[1778568306150,34.67,81073.78,8.2,0.42516,0.00019,23.82366]
[1778568312022,34.67,81074.13,8.2,0.42523,0.00019,23.82455]
[1778568314573,34.67,81073.62,8.2,0.42513,0.00019,23.82332]
[1778568320078,34.67,81074.22,8.2,0.42525,0.00019,23.82482]
[1778568326120,34.67,81073.72,8.2,0.42516,0.00019,23.82364]
[1778568331155,34.67,81074.54,8.2,0.4253,0.00019,23.82147]
[1778568336190,34.68,81074.77,8.2,0.42535,0.00019,23.82205]
[1778568342233,34.68,81074.45,8.2,0.42529,0.00019,23.82132]
[1778568346394,34.68,81075.07,8.2,0.42541,0.00019,23.82284]
[1778568346424,34.68,81075.07,8.2,0.42541,0.00019,23.82284]
[1778568352303,34.68,81073.58,8.2,0.42513,0.00019,23.81928]
[1778568358345,34.68,81073.49,8.2,0.42512,0.00019,23.81911]
[1778568362716,34.68,81073.88,8.2,0.4252,0.00019,23.82009]
[1778568363252,34.68,81073.88,8.2,0.4252,0.00019,23.82009]
[1778568364140,34.68,81077.97,8.2,0.42596,0.00019,23.82997]
[1778568364143,34.68,81077.97,8.2,0.42596,0.00019,23.82997]
[1778568369491,34.68,81084.54,8.2,0.42718,0.00019,23.84566]
[1778568369511,34.68,81084.54,8.2,0.42718,0.00019,23.84566]
[1778568369645,34.68,81085.55,8.2,0.42737,0.00019,23.84804]
[1778568370429,34.68,81093.67,8.2,0.42888,0.00019,23.86707]
[1778568371720,34.68,81095.86,8.2,0.42929,0.00019,23.87214]
[1778568372245,34.68,81095.86,8.2,0.42929,0.00019,23.87214]
[1778568372252,34.68,81095.86,8.2,0.42929,0.00019,23.87214]
[1778568372298,34.68,81095.86,8.2,0.42929,0.00019,23.87214]
[1778568372364,34.68,81095.86,8.2,0.42929,0.00019,23.87214]
[1778568372370,34.68,81095.86,8.2,0.42929,0.00019,23.87214]
[1778568372477,34.68,81095.86,8.2,0.42929,0.00019,23.87214]
[1778568372494,34.68,81095.86,8.2,0.42929,0.00019,23.87214]
[1778568374459,34.68,81099.75,8.2,0.43001,0.00019,23.88106]
[1778568374737,34.68,81100.66,8.2,0.43018,0.00019,23.88314]
[1778568380499,34.68,81101.21,8.2,0.43027,0.00019,23.88435]
[1778568385534,34.68,81103.48,8.2,0.4307,0.00019,23.8895]
[1778568388216,34.68,81103.82,8.2,0.43076,0.00019,23.89027]
[1778568391211,34.68,81103.6,8.2,0.43072,0.00019,23.88977]
[1778568396612,34.68,81102.42,8.2,0.43048,0.00019,23.8829]
[1778568401647,34.68,81100.66,8.2,0.43016,0.00019,23.87889]
[1778568406682,34.68,81102.06,8.2,0.43042,0.00019,23.88209]
[1778568412331,34.68,81100.15,8.2,0.43006,0.00019,23.87773]
[1778568417761,34.68,81095.36,8.2,0.42917,0.00019,23.86669]
[1778568422796,34.68,81092.74,8.2,0.42868,0.00019,23.86057]
[1778568424308,34.68,81092.74,8.2,0.42868,0.00019,23.86057]
[1778568430852,34.67,81093.57,8.2,0.42882,0.00019,23.86241]
[1778568435887,34.67,81093.2,8.2,0.42875,0.00019,23.86149]
[1778568441929,34.67,81093.38,8.2,0.42878,0.00019,23.86183]
[1778568446998,34.66,81093.45,8.2,0.42878,0.00019,23.86192]
[1778568448910,34.66,81093.45,8.2,0.42878,0.00019,23.86192]
[1778568451459,34.66,81093.43,8.2,0.42878,0.00019,23.86185]
[1778568451461,34.66,81093.43,8.2,0.42878,0.00019,23.86185]
[1778568457070,34.66,81094.48,8.2,0.42895,0.00019,23.85999]
[1778568462105,34.66,81094.48,8.2,0.42894,0.00019,23.85992]
[1778568467140,34.65,81099.42,8.2,0.42986,0.00019,23.87128]
[1778568472175,34.65,81099.89,8.2,0.42994,0.00019,23.87233]
[1778568477210,34.65,81100.34,8.2,0.43003,0.00019,23.87334]
[1778568482080,34.65,81099.76,8.2,0.42992,0.00019,23.872]
[1778568487281,34.65,81100.65,8.2,0.43008,0.00019,23.87403]
[1778568493323,34.65,81100.76,8.2,0.4301,0.00019,23.87427]
[1778568498358,34.65,81100.43,8.2,0.43004,0.00019,23.87351]
[1778568498852,34.65,81100.43,8.2,0.43004,0.00019,23.87351]
[1778568505407,34.65,81095.49,8.2,0.42911,0.00019,23.86208]
[1778568511449,34.65,81096.73,8.2,0.42933,0.00019,23.86072]
[1778568516484,34.65,81096.63,8.2,0.4293,0.00019,23.86045]
[1778568521519,34.64,81095.32,8.2,0.42906,0.00019,23.85736]
[1778568522249,34.64,81095.32,8.2,0.42906,0.00019,23.85736]
[1778568528569,34.64,81100.67,8.2,0.43005,0.00019,23.86966]
[1778568533604,34.64,81106.75,8.2,0.43119,0.00019,23.88351]
[1778568538641,34.64,81107.6,8.2,0.43135,0.00019,23.88548]
[1778568540202,34.64,81107.59,8.2,0.43135,0.00019,23.88547]
[1778568540653,34.65,81100.91,8.2,0.4301,0.00019,23.87029]
[1778568545688,34.64,81096.69,8.2,0.42931,0.00019,23.86055]
[1778568548924,34.64,81096.67,8.2,0.42931,0.00019,23.8605]
[1778568549510,34.64,81096.67,8.2,0.42931,0.00019,23.8605]
[1778568555758,34.64,81096.77,8.2,0.42932,0.00019,23.86069]
[1778568560793,34.64,81097.01,8.2,0.42937,0.00019,23.86121]
[1778568563916,34.64,81097.04,8.2,0.42937,0.00019,23.86126]
[1778568564961,34.64,81097.06,8.2,0.42937,0.00019,23.8613]
[1778568571870,34.64,81094.3,8.2,0.42884,0.00019,23.85062]
[1778568577912,34.63,81093.59,8.2,0.4287,0.00019,23.8489]
[1778568582947,34.63,81093.86,8.2,0.42874,0.00019,23.84948]
[1778568587982,34.63,81091.86,8.2,0.42836,0.00019,23.84475]
[1778568593020,34.63,81089.74,8.2,0.42797,0.00019,23.83974]
[1778568598056,34.63,81090.14,8.2,0.42804,0.00019,23.84064]
[1778568599679,34.63,81090.14,8.2,0.42804,0.00019,23.84064]
[1778568600568,34.63,81089.98,8.2,0.42801,0.00019,23.84025]
[1778568600595,34.63,81089.98,8.2,0.42801,0.00019,23.84025]
[1778568600599,34.63,81089.98,8.2,0.42801,0.00019,23.84025]
[1778568600648,34.63,81089.98,8.2,0.42801,0.00019,23.84025]
[1778568600653,34.63,81089.98,8.2,0.42801,0.00019,23.84025]
[1778568602583,34.63,81086.06,8.2,0.42727,0.00019,23.83099]
[1778568603007,34.63,81085.78,8.2,0.42722,0.00019,23.83032]
[1778568606061,34.63,81085.66,8.2,0.4272,0.00019,23.83003]
[1778568608659,34.63,81085.79,8.2,0.42722,0.00019,23.83033]
[1778568608897,34.63,81085.55,8.2,0.42718,0.00019,23.82976]
[1778568610427,34.63,81084.09,8.2,0.4269,0.00019,23.82629]
[1778568611798,34.63,81083.98,8.2,0.42688,0.00019,23.82602]
[1778568611147,34.63,81075.69,8.2,0.42534,0.00019,23.8061]
[1778568612493,34.63,81075.69,8.2,0.42534,0.00019,23.8061]
[1778568612544,34.63,81075.69,8.2,0.42534,0.00019,23.8061]
[1778568613246,34.62,81071.44,8.2,0.42454,0.00019,23.79567]
[1778568613396,34.62,81071.44,8.2,0.42454,0.00019,23.79567]
[1778568614019,34.62,81071.52,8.2,0.42455,0.00019,23.79587]
[1778568614951,34.62,81071.2,8.2,0.42449,0.00019,23.79504]
[1778568618262,34.62,81071.86,8.2,0.42461,0.00019,23.79657]
[1778568618313,34.62,81071.86,8.2,0.42461,0.00019,23.79657]
[1778568618991,34.61,81072.18,8.2,0.42466,0.00019,23.79726]
[1778568619022,34.61,81072.18,8.2,0.42466,0.00019,23.79726]
[1778568619050,34.61,81072.18,8.2,0.42466,0.00019,23.79726]
[1778568620068,34.61,81073.33,8.2,0.42487,0.00019,23.80002]
[1778568620824,34.61,81076.18,8.2,0.4254,0.00019,23.80696]
[1778568622460,34.61,81080.05,8.2,0.42612,0.00019,23.81632]
[1778568623279,34.61,81080.2,8.2,0.42615,0.00019,23.81668]
[1778568629274,34.62,81079.23,8.2,0.42597,0.00019,23.81439]
[1778568629925,34.62,81079.23,8.2,0.42597,0.00019,23.81439]
[1778568630520,34.62,81079.23,8.2,0.42597,0.00019,23.81439]
[1778568630531,34.62,81079.23,8.2,0.42597,0.00019,23.81439]
[1778568631288,34.62,81072.12,8.2,0.42464,0.00019,23.79296]
[1778568636839,34.62,81070.53,8.2,0.42434,0.00019,23.7891]
[1778568640482,34.62,81070.38,8.2,0.42432,0.00019,23.78881]
[1778568645375,34.62,81068.95,8.2,0.42406,0.00019,23.78538]
[1778568650421,34.63,81067.34,8.2,0.42377,0.00019,23.78152]
[1778568652951,34.63,81066.75,8.2,0.42367,0.00019,23.7801]
[1778568658788,34.63,81062.3,8.2,0.42284,0.00019,23.76915]
[1778568664116,34.64,81062.21,8.2,0.42284,0.00019,23.7691]
[1778568664148,34.64,81062.21,8.2,0.42284,0.00019,23.7691]
[1778568664251,34.64,81062.21,8.2,0.42284,0.00019,23.7691]
[1778568664262,34.64,81062.21,8.2,0.42284,0.00019,23.7691]
[1778568664308,34.64,81062.21,8.2,0.42284,0.00019,23.7691]
[1778568664390,34.64,81062.21,8.2,0.42284,0.00019,23.7691]
[1778568664451,34.64,81062.21,8.2,0.42284,0.00019,23.7691]
[1778568664522,34.64,81062.21,8.2,0.42284,0.00019,23.7691]
[1778568664604,34.64,81062.21,8.2,0.42284,0.00019,23.7691]
[1778568664817,34.64,81062.21,8.2,0.42284,0.00019,23.7691]
[1778568664822,34.64,81062.21,8.2,0.42284,0.00019,23.7691]
[1778568664815,34.64,81051.89,8.2,0.42092,0.00019,23.74312]
[1778568664974,34.64,81051.89,8.2,0.42092,0.00019,23.74312]
[1778568665539,34.64,81041.3,8.2,0.41896,0.00019,23.7159]
[1778568666868,34.64,81041.3,8.2,0.41896,0.00019,23.7159]
[1778568666809,34.64,81038.39,8.2,0.41841,0.00019,23.70829]
[1778568667695,34.64,81038.39,8.2,0.41841,0.00019,23.70829]
[1778568668305,34.64,81038.46,8.2,0.41843,0.00019,23.70847]
[1778568672483,34.64,81031.57,8.2,0.41715,0.00019,23.69033]
[1778568677627,34.64,81030.92,8.2,0.41703,0.00019,23.68864]
[1778568681798,34.64,81027.3,8.2,0.41636,0.00019,23.67901]
[1778568681869,34.64,81027.3,8.2,0.41636,0.00019,23.67901]
[1778568681875,34.64,81026.52,8.2,0.41622,0.00019,23.67694]
[1778568682662,34.64,81016.58,8.2,0.41437,0.00019,23.6501]
[1778568683911,34.64,81016.58,8.2,0.41437,0.00019,23.6501]
[1778568684653,34.64,81017.21,8.2,0.41449,0.00019,23.6518]
[1778568684786,34.64,81017.21,8.2,0.41449,0.00019,23.6518]
[1778568689286,34.63,81013.79,8.2,0.41384,0.00019,23.64228]
[1778568691311,34.63,81014.43,8.2,0.41395,0.00019,23.64396]
[1778568694222,34.63,81014.61,8.2,0.41396,0.00019,23.64008]
[1778568694747,34.63,81018.21,8.2,0.41462,0.00019,23.64988]
[1778568699782,34.62,81015.0,8.2,0.41402,0.00019,23.64102]
[1778568701627,34.62,81013.95,8.2,0.41382,0.00019,23.63813]
[1778568701796,34.62,81013.52,8.2,0.41374,0.00019,23.63693]
[1778568705739,34.62,81014.2,8.2,0.41386,0.00019,23.63869]
[1778568707797,34.62,81014.45,8.2,0.4139,0.00019,23.6393]
[1778568712873,34.61,81014.06,8.2,0.41381,0.00019,23.63802]
[1778568716048,34.61,81018.43,8.2,0.41462,0.00019,23.64986]
[1778568716901,34.61,81015.75,8.2,0.41412,0.00019,23.64252]
[1778568718099,34.61,81016.32,8.2,0.41422,0.00019,23.64406]
[1778568718102,34.61,81016.32,8.2,0.41422,0.00019,23.64406]
[1778568718915,34.61,81017.19,8.2,0.41438,0.00019,23.64641]
[1778568722217,34.61,81017.7,8.2,0.41447,0.00019,23.64777]
[1778568722316,34.61,81017.7,8.2,0.41447,0.00019,23.64772]
[1778568727978,34.6,81020.12,8.2,0.41491,0.00019,23.65414]
[1778568732484,34.6,81019.28,8.2,0.41475,0.00019,23.65178]
[1778568738580,34.59,81025.58,8.2,0.4159,0.00019,23.66862]
[1778568738623,34.59,81025.58,8.2,0.4159,0.00019,23.66862]
[1778568738699,34.59,81025.58,8.2,0.4159,0.00019,23.66862]
[1778568738899,34.59,81025.58,8.2,0.4159,0.00019,23.66862]
[1778568743382,34.59,81027.24,8.2,0.4162,0.00019,23.67301]
[1778568743422,34.59,81027.24,8.2,0.4162,0.00019,23.67301]
[1778568744091,34.59,81033.85,8.2,0.41743,0.00019,23.6906]
[1778568746251,34.59,81035.75,8.2,0.41779,0.00019,23.69562]
[1778568746278,34.59,81035.75,8.2,0.41779,0.00019,23.69562]
[1778568751464,34.59,81029.36,8.2,0.4166,0.00019,23.67868]
[1778568751714,34.59,81029.36,8.2,0.4166,0.00019,23.67868]
[1778568757361,34.59,81024.18,8.2,0.41562,0.00019,23.66062]
[1778568758068,34.59,81024.79,8.2,0.41574,0.00019,23.66228]
[1778568763224,34.59,81015.32,8.2,0.41397,0.00019,23.63643]
[1778568767252,34.59,81022.22,8.2,0.41525,0.00019,23.65514]
[1778568772719,34.58,81022.76,8.2,0.41534,0.00019,23.65649]
[1778568773549,34.58,81023.33,8.2,0.41544,0.00019,23.658]
[1778568775303,34.58,81023.8,8.2,0.41552,0.00019,23.65922]
[1778568776089,34.58,81023.81,8.2,0.41552,0.00019,23.65921]
[1778568776725,34.58,81023.81,8.2,0.41552,0.00019,23.65921]
[1778568779920,34.58,81025.66,8.2,0.41587,0.00019,23.6642]
[1778568781288,34.58,81025.55,8.2,0.41585,0.00019,23.66393]
[1778568782119,34.58,81027.32,8.2,0.41618,0.00019,23.66869]
[1778568784068,34.58,81027.54,8.2,0.41622,0.00019,23.66926]
[1778568788234,34.58,81027.47,8.2,0.41621,0.00019,23.66911]
[1778568788987,34.58,81027.47,8.2,0.41621,0.00019,23.66911]
[1778568791237,34.58,81033.23,8.2,0.41728,0.00019,23.68448]
[1778568791266,34.58,81033.23,8.2,0.41728,0.00019,23.68448]
[1778568791298,34.58,81033.23,8.2,0.41728,0.00019,23.68448]
[1778568791378,34.58,81033.23,8.2,0.41728,0.00019,23.68448]
[1778568792456,34.58,81038.44,8.2,0.41825,0.00019,23.69822]
[1778568792591,34.58,81045.04,8.2,0.41948,0.00019,23.71542]
[1778568793081,34.58,81045.04,8.2,0.41948,0.00019,23.71542]
[1778568794029,34.58,81045.04,8.2,0.41948,0.00019,23.71542]
[1778568796042,34.58,81033.44,8.2,0.41732,0.00019,23.68503]
[1778568802051,34.58,81034.74,8.2,0.41755,0.00019,23.68835]
[1778568807534,34.58,81034.89,8.2,0.41757,0.00019,23.6886]
[1778568812569,34.57,81035.12,8.2,0.41759,0.00019,23.68488]
[1778568817606,34.57,81039.84,8.2,0.41846,0.00019,23.69717]
[1778568821681,34.57,81040.67,8.2,0.4186,0.00019,23.69926]
[1778568827676,34.56,81042.7,8.2,0.41897,0.00019,23.70436]
[1778568831508,34.56,81041.47,8.2,0.41873,0.00019,23.70106]
[1778568833759,34.56,81042.14,8.2,0.41885,0.00019,23.70275]
[1778568838413,34.55,81038.87,8.2,0.41823,0.00019,23.69404]
[1778568842780,34.55,81038.67,8.2,0.41819,0.00019,23.69349]
[1778568843434,34.55,81039.3,8.2,0.41831,0.00019,23.69515]
[1778568846768,34.55,81038.82,8.2,0.41822,0.00019,23.6939]
[1778568849359,34.55,81038.17,8.2,0.4181,0.00019,23.69221]
[1778568850082,34.55,81038.17,8.2,0.4181,0.00019,23.69221]
[1778568851410,34.55,81038.57,8.2,0.41818,0.00019,23.69328]
[1778568856879,34.55,81038.61,8.2,0.41819,0.00019,23.69342]
[1778568861914,34.55,81038.82,8.2,0.41823,0.00019,23.694]
[1778568866949,34.55,81039.06,8.2,0.41827,0.00019,23.69466]
[1778568869462,34.55,81039.33,8.2,0.41833,0.00019,23.69538]
[1778568875009,34.56,81042.48,8.2,0.4189,0.00019,23.69943]
[1778568878576,34.56,81043.03,8.2,0.419,0.00019,23.70088]
[1778568879127,34.56,81043.03,8.2,0.419,0.00019,23.70088]
[1778568881932,34.56,81037.33,8.2,0.41794,0.00019,23.68598]
[1778568887097,34.56,81037.42,8.2,0.41797,0.00019,23.68629]
[1778568892132,34.56,81037.03,8.2,0.4179,0.00019,23.68533]
[1778568895153,34.56,81036.77,8.2,0.41785,0.00019,23.68468]
[1778568896249,34.56,81036.77,8.2,0.41785,0.00019,23.68468]
[1778568897790,34.56,81036.48,8.2,0.4178,0.00019,23.68393]
[1778568899048,34.56,81032.43,8.2,0.41704,0.00019,23.67318]
[1778568899069,34.56,81032.43,8.2,0.41704,0.00019,23.67318]
[1778568900804,34.56,81031.06,8.2,0.41679,0.00019,23.66953]
[1778568900902,34.56,81029.08,8.2,0.41642,0.00019,23.66422]
[1778568901196,34.56,81023.0,8.2,0.41528,0.00019,23.64784]
[1778568904942,34.56,81018.48,8.2,0.41444,0.00019,23.6355]
[1778568905004,34.56,81018.48,8.2,0.41444,0.00019,23.6355]
[1778568905053,34.56,81018.48,8.2,0.41444,0.00019,23.6355]
[1778568907530,34.56,81017.78,8.2,0.4143,0.00019,23.63351]
[1778568907536,34.56,81017.78,8.2,0.4143,0.00019,23.63351]
[1778568914293,34.55,81017.95,8.2,0.41432,0.00019,23.63375]
[1778568919329,34.55,81017.08,8.2,0.41414,0.00019,23.63122]
[1778568924364,34.54,81016.23,8.2,0.41398,0.00019,23.62875]
[1778568929399,34.54,81018.12,8.2,0.41432,0.00019,23.63378]
[1778568934434,34.53,81016.28,8.2,0.41395,0.00019,23.62439]
[1778568939469,34.53,81015.89,8.2,0.41387,0.00019,23.62319]
[1778568943837,34.53,81016.21,8.2,0.41392,0.00019,23.62399]
[1778568949539,34.52,81014.93,8.2,0.41367,0.00019,23.62029]
[1778568954574,34.52,81014.63,8.2,0.4136,0.00019,23.61935]
[1778568959609,34.52,81015.33,8.2,0.41372,0.00019,23.62116]
[1778568964644,34.51,81015.93,8.2,0.41383,0.00019,23.6227]
[1778568969299,34.51,81013.87,8.2,0.41344,0.00019,23.61692]
[1778568972019,34.51,81013.31,8.2,0.41333,0.00019,23.61532]
[1778568972148,34.51,81013.31,8.2,0.41333,0.00019,23.61532]
[1778568972333,34.51,81012.62,8.2,0.4132,0.00019,23.61337]
[1778568972339,34.51,81012.62,8.2,0.4132,0.00019,23.61337]
[1778568972700,34.51,81005.39,8.2,0.41185,0.00019,23.59323]
[1778568974512,34.51,81000.6,8.2,0.41096,0.00019,23.57973]
[1778568974705,34.51,81000.6,8.2,0.41096,0.00019,23.57973]
[1778568979723,34.51,81001.01,8.2,0.41103,0.00019,23.58085]
[1778568982375,34.51,81001.44,8.2,0.41111,0.00019,23.58203]
[1778568982483,34.51,81001.44,8.2,0.41111,0.00019,23.58203]
[1778568988812,34.5,81010.83,8.2,0.41285,0.00019,23.6082]
[1778568993848,34.5,81011.62,8.2,0.41297,0.00019,23.60605]
[1778568998883,34.5,81011.51,8.2,0.41294,0.00019,23.60562]
[1778569003958,34.49,81011.49,8.2,0.41293,0.00019,23.60545]
[1778569008993,34.49,81011.68,8.2,0.41295,0.00019,23.60585]
[1778569014028,34.49,81011.19,8.2,0.41285,0.00019,23.60435]
[1778569019064,34.48,81010.67,8.2,0.41275,0.00019,23.60278]
[1778569023691,34.48,81009.0,8.2,0.41243,0.00019,23.59807]
[1778569025285,34.48,81006.13,8.2,0.41189,0.00019,23.59]
[1778569035175,34.48,81001.7,8.2,0.41106,0.00019,23.57739]
[1778569043231,34.47,81002.29,8.2,0.41116,0.00019,23.57898]
[1778569048011,34.47,80996.69,8.2,0.41012,0.00019,23.56306]
[1778569049184,34.47,80995.21,8.2,0.40984,0.00019,23.55883]
[1778569051179,34.47,80995.53,8.2,0.4099,0.00019,23.55975]
[1778569051495,34.47,80995.41,8.2,0.40986,0.00019,23.55518]
[1778569051723,34.47,80995.41,8.2,0.40986,0.00019,23.55518]
[1778569052205,34.47,80995.41,8.2,0.40986,0.00019,23.55518]
[1778569057329,34.48,80997.81,8.2,0.41032,0.00019,23.56209]
[1778569062364,34.48,80999.45,8.2,0.41063,0.00019,23.56689]
[1778569064997,34.48,81002.01,8.2,0.41111,0.00019,23.57417]
[1778569070420,34.49,81005.1,8.2,0.4117,0.00019,23.58313]
[1778569075455,34.49,81004.99,8.2,0.41169,0.00019,23.58287]
[1778569080323,34.49,81005.33,8.2,0.41175,0.00019,23.58381]
[1778569089553,34.48,81009.51,8.2,0.41251,0.00019,23.59534]
[1778569093888,34.48,81009.34,8.2,0.41248,0.00019,23.59482]
[1778569099625,34.48,81009.14,8.2,0.41243,0.00019,23.59416]
[1778569104660,34.48,81010.25,8.2,0.41264,0.00019,23.59719]
[1778569105777,34.48,81010.25,8.2,0.41264,0.00019,23.59719]
[1778569107965,34.48,81012.35,8.2,0.41303,0.00019,23.60299]
[1778569113723,34.47,81012.6,8.2,0.41305,0.00019,23.59933]
[1778569121779,34.47,81011.97,8.2,0.41292,0.00019,23.59745]
[1778569126814,34.47,81011.38,8.2,0.4128,0.00019,23.59572]
[1778569127931,34.47,81011.38,8.2,0.4128,0.00019,23.59572]
[1778569129505,34.47,81013.63,8.2,0.41322,0.00019,23.60192]
[1778569130826,34.47,81013.61,8.2,0.41321,0.00019,23.60185]
[1778569130947,34.47,81013.61,8.2,0.41321,0.00019,23.60185]
[1778569130984,34.47,81013.61,8.2,0.41321,0.00019,23.60185]
[1778569131092,34.47,81015.35,8.2,0.41354,0.00019,23.60664]
[1778569131849,34.47,81022.13,8.2,0.4148,0.00019,23.62527]
[1778569133348,34.47,81022.13,8.2,0.4148,0.00019,23.62527]
[1778569138852,34.47,81019.95,8.2,0.41441,0.00019,23.61951]
[1778569138904,34.47,81019.79,8.2,0.41438,0.00019,23.6191]
[1778569140152,34.47,81019.79,8.2,0.41438,0.00019,23.6191]
[1778569140253,34.47,81016.57,8.2,0.41378,0.00019,23.61023]
[1778569140881,34.47,81016.57,8.2,0.41378,0.00019,23.61023]
[1778569140918,34.47,81016.84,8.2,0.41383,0.00019,23.61097]
[1778569145954,34.47,81017.23,8.2,0.4139,0.00019,23.61195]
[1778569147230,34.47,81017.23,8.2,0.4139,0.00019,23.61195]
[1778569147331,34.47,81017.54,8.2,0.41395,0.00019,23.61277]
[1778569153181,34.47,81019.44,8.2,0.4143,0.00019,23.61791]
[1778569156514,34.46,81018.66,8.2,0.41415,0.00019,23.61568]
[1778569157031,34.46,81015.58,8.2,0.41357,0.00019,23.60719]
[1778569159283,34.46,81011.56,8.2,0.41282,0.00019,23.59605]
[1778569159297,34.46,81011.56,8.2,0.41282,0.00019,23.59605]
[1778569159315,34.46,81011.56,8.2,0.41282,0.00019,23.59605]
[1778569159337,34.46,81011.56,8.2,0.41282,0.00019,23.59605]
[1778569159355,34.46,81011.56,8.2,0.41282,0.00019,23.59605]
[1778569159422,34.46,81011.56,8.2,0.41282,0.00019,23.59605]
[1778569159501,34.46,81009.56,8.2,0.41245,0.00019,23.59046]
[1778569159742,34.46,81009.56,8.2,0.41245,0.00019,23.59046]
[1778569159926,34.46,81009.56,8.2,0.41245,0.00019,23.59046]
[1778569160069,34.46,81009.56,8.2,0.41245,0.00019,23.59046]
[1778569161147,34.46,81007.79,8.2,0.41212,0.00019,23.58551]
[1778569161208,34.46,81007.79,8.2,0.41212,0.00019,23.58551]
[1778569161302,34.46,81007.79,8.2,0.41212,0.00019,23.58551]
[1778569161357,34.46,81007.79,8.2,0.41212,0.00019,23.58551]
[1778569163420,34.46,81000.48,8.2,0.41076,0.00019,23.56492]
[1778569168436,34.47,81000.5,8.2,0.41077,0.00019,23.56511]
[1778569168573,34.47,81000.5,8.2,0.41077,0.00019,23.56511]
[1778569168575,34.47,81000.5,8.2,0.41077,0.00019,23.56511]
[1778569174150,34.47,81000.4,8.2,0.41074,0.00019,23.56064]
[1778569175036,34.47,81000.4,8.2,0.41074,0.00019,23.56064]
[1778569180192,34.47,81003.1,8.2,0.41124,0.00019,23.56824]
[1778569185228,34.46,81003.73,8.2,0.41135,0.00019,23.56997]
[1778569192277,34.46,81004.06,8.2,0.41141,0.00019,23.57084]
[1778569194426,34.46,81004.06,8.2,0.41141,0.00019,23.57084]
[1778569196448,34.46,81004.06,8.2,0.41141,0.00019,23.57082]
[1778569199336,34.46,81004.06,8.2,0.41141,0.00019,23.57081]
[1778569200748,34.46,81001.35,8.2,0.4109,0.00019,23.56312]
[1778569201126,34.46,81001.35,8.2,0.4109,0.00019,23.56312]
[1778569202594,34.46,80994.83,8.2,0.40969,0.00019,23.54454]
[1778569202944,34.46,80994.83,8.2,0.40969,0.00019,23.54454]
[1778569203201,34.46,80994.83,8.2,0.40969,0.00019,23.54454]
[1778569204589,34.46,80995.91,8.2,0.40989,0.00019,23.54764]
[1778569204638,34.46,80995.91,8.2,0.40989,0.00019,23.54764]
[1778569205896,34.46,80997.92,8.2,0.41026,0.00019,23.55339]
[1778569206353,34.46,80997.92,8.2,0.41026,0.00019,23.55339]
[1778569209326,34.46,80997.96,8.2,0.41027,0.00019,23.55351]
[1778569209368,34.46,80997.96,8.2,0.41027,0.00019,23.55351]
[1778569209369,34.46,80997.96,8.2,0.41027,0.00019,23.55351]
[1778569211394,34.46,80991.42,8.2,0.40905,0.00019,23.53477]
[1778569211399,34.46,80991.42,8.2,0.40905,0.00019,23.53477]
[1778569215063,34.46,80988.56,8.2,0.40852,0.00019,23.52655]
[1778569219964,34.47,80990.07,8.2,0.40881,0.00019,23.531]
[1778569220023,34.47,80990.07,8.2,0.40881,0.00019,23.531]
[1778569222048,34.47,80998.88,8.2,0.41045,0.00019,23.55628]
[1778569227522,34.47,80992.39,8.2,0.40925,0.00019,23.53774]
[1778569232557,34.47,80993.22,8.2,0.40939,0.00019,23.53594]
[1778569237592,34.47,80992.28,8.2,0.40922,0.00019,23.53329]
[1778569238810,34.47,80992.28,8.2,0.40922,0.00019,23.53329]
[1778569240136,34.47,80992.27,8.2,0.40922,0.00019,23.53328]
[1778569240759,34.47,80992.67,8.2,0.40929,0.00019,23.53444]
[1778569246655,34.47,80991.77,8.2,0.40913,0.00019,23.53193]
[1778569251690,34.47,80989.72,8.2,0.40875,0.00019,23.52607]
[1778569256725,34.48,80989.46,8.2,0.40871,0.00019,23.52539]
[1778569261760,34.48,80989.21,8.2,0.40867,0.00019,23.52474]
[1778569266795,34.48,80987.96,8.2,0.40844,0.00019,23.52121]
[1778569271832,34.48,80988.06,8.2,0.40847,0.00019,23.52159]
[1778569276865,34.48,80988.1,8.2,0.40848,0.00019,23.5218]
[1778569281900,34.49,80987.99,8.2,0.40847,0.00019,23.52157]
[1778569286935,34.49,80987.78,8.2,0.40843,0.00019,23.52106]
[1778569292498,34.49,80988.02,8.2,0.40848,0.00019,23.52183]
[1778569292512,34.49,80988.02,8.2,0.40848,0.00019,23.52183]
[1778569293182,34.49,80988.5,8.2,0.40856,0.00019,23.51901]
[1778569299019,34.49,80990.46,8.2,0.40893,0.00019,23.52474]
[1778569304054,34.49,80990.0,8.2,0.40885,0.00019,23.52348]
[1778569309089,34.5,80991.41,8.2,0.40911,0.00019,23.52761]
[1778569316138,34.5,80990.06,8.2,0.40887,0.00019,23.52382]
[1778569320691,34.5,80990.42,8.2,0.40894,0.00019,23.52491]
[1778569322276,34.5,80988.62,8.2,0.40861,0.00019,23.51972]
[1778569322317,34.5,80988.62,8.2,0.40861,0.00019,23.51972]
[1778569322370,34.5,80988.62,8.2,0.40861,0.00019,23.51972]
[1778569322651,34.5,80985.7,8.2,0.40807,0.00019,23.51129]
[1778569322997,34.5,80985.7,8.2,0.40807,0.00019,23.51129]
[1778569323016,34.5,80985.7,8.2,0.40807,0.00019,23.51129]
[1778569323160,34.5,80985.7,8.2,0.40807,0.00019,23.51129]
[1778569323260,34.5,80985.7,8.2,0.40807,0.00019,23.51129]
[1778569323485,34.5,80985.7,8.2,0.40807,0.00019,23.51129]
[1778569323531,34.5,80967.0,8.2,0.4046,0.00019,23.45609]
[1778569324801,34.5,80963.55,8.2,0.40396,0.00019,23.44571]
[1778569324802,34.5,80963.55,8.2,0.40396,0.00019,23.44571]
[1778569325119,34.5,80963.55,8.2,0.40396,0.00019,23.44571]
[1778569327070,34.5,80966.53,8.2,0.40452,0.00019,23.45479]
[1778569330263,34.51,80975.67,8.2,0.40622,0.00019,23.48217]
[1778569332068,34.51,80975.46,8.2,0.40619,0.00019,23.48162]
[1778569332272,34.51,80975.46,8.2,0.40619,0.00019,23.48162]
[1778569335028,34.51,80972.38,8.2,0.40563,0.00019,23.47259]
[1778569336246,34.51,80972.93,8.2,0.40573,0.00019,23.47426]
[1778569340069,34.52,80974.86,8.2,0.4061,0.00019,23.48013]
[1778569345344,34.52,80978.28,8.2,0.40675,0.00019,23.49042]
[1778569349914,34.52,80977.21,8.2,0.40656,0.00019,23.48739]
[1778569354407,34.53,80967.59,8.2,0.40477,0.00019,23.45481]
[1778569354737,34.53,80967.59,8.2,0.40477,0.00019,23.45481]
[1778569354984,34.53,80967.59,8.2,0.40477,0.00019,23.45481]
[1778569355097,34.53,80967.59,8.2,0.40477,0.00019,23.45481]
[1778569355549,34.53,80967.59,8.2,0.40477,0.00019,23.45481]
[1778569355619,34.53,80952.03,8.2,0.40189,0.00019,23.40761]
[1778569356514,34.53,80952.03,8.2,0.40189,0.00019,23.40761]
[1778569356553,34.53,80952.03,8.2,0.40189,0.00019,23.40761]
[1778569356857,34.53,80954.51,8.2,0.40236,0.00019,23.41534]
[1778569357171,34.53,80954.51,8.2,0.40236,0.00019,23.41534]
[1778569357197,34.53,80954.51,8.2,0.40236,0.00019,23.41534]
[1778569357364,34.53,80954.51,8.2,0.40236,0.00019,23.41534]
[1778569357436,34.53,80954.51,8.2,0.40236,0.00019,23.41534]
[1778569357588,34.53,80954.51,8.2,0.40236,0.00019,23.41534]
[1778569357712,34.53,80952.98,8.2,0.40208,0.00019,23.41072]
[1778569357714,34.53,80952.98,8.2,0.40208,0.00019,23.41072]
[1778569360097,34.54,80947.73,8.2,0.40112,0.00019,23.39471]
[1778569360119,34.54,80947.73,8.2,0.40112,0.00019,23.39471]
[1778569360632,34.54,80947.73,8.2,0.40112,0.00019,23.39471]
[1778569360679,34.54,80949.05,8.2,0.40137,0.00019,23.39887]
[1778569361283,34.54,80949.05,8.2,0.40137,0.00019,23.39887]
[1778569361605,34.54,80949.05,8.2,0.40137,0.00019,23.39887]
[1778569362496,34.54,80949.27,8.2,0.40141,0.00019,23.39963]
[1778569362498,34.54,80949.27,8.2,0.40141,0.00019,23.39963]
[1778569362649,34.54,80949.27,8.2,0.40141,0.00019,23.39963]
[1778569362774,34.54,80950.59,8.2,0.40166,0.00019,23.40377]
[1778569362825,34.54,80950.59,8.2,0.40166,0.00019,23.40377]
[1778569363484,34.54,80933.49,8.2,0.39851,0.00018,23.3505]
[1778569364740,34.57,80937.0,8.2,0.39922,0.00018,23.36263]
[1778569365460,34.57,80937.0,8.2,0.39922,0.00018,23.36263]
[1778569365478,34.57,80937.0,8.2,0.39922,0.00018,23.36263]
[1778569366188,34.57,80936.66,8.2,0.39917,0.00018,23.36166]
[1778569366335,34.57,80936.66,8.2,0.39917,0.00018,23.36166]
[1778569366396,34.57,80936.66,8.2,0.39917,0.00018,23.36166]
[1778569366571,34.57,80936.66,8.2,0.39917,0.00018,23.36166]
[1778569366637,34.57,80926.29,8.2,0.39726,0.00018,23.32891]
[1778569366689,34.57,80926.29,8.2,0.39726,0.00018,23.32891]
[1778569367069,34.57,80926.29,8.2,0.39726,0.00018,23.32891]
[1778569367514,34.58,80912.48,8.2,0.39474,0.00018,23.28468]
[1778569368429,34.58,80912.48,8.2,0.39474,0.00018,23.28468]
[1778569368489,34.58,80912.48,8.2,0.39474,0.00018,23.28468]
[1778569371593,34.58,80909.12,8.2,0.39413,0.00018,23.27388]
[1778569375171,34.58,80911.12,8.2,0.39451,0.00018,23.28067]
[1778569378234,34.59,80911.25,8.2,0.39455,0.00018,23.28126]
[1778569380686,34.59,80914.4,8.2,0.39514,0.00018,23.29168]
[1778569381465,34.59,80914.4,8.2,0.39514,0.00018,23.29168]
[1778569382138,34.59,80912.86,8.2,0.39486,0.00018,23.28672]
[1778569387683,34.6,80907.78,8.2,0.39394,0.00018,23.27044]
[1778569390765,34.6,80907.25,8.2,0.39385,0.00018,23.26882]
[1778569390894,34.6,80907.25,8.2,0.39385,0.00018,23.26882]
[1778569394443,34.6,80911.7,8.2,0.39468,0.00018,23.28354]
[1778569398740,34.61,80913.02,8.2,0.39494,0.00018,23.28807]
[1778569403424,34.61,80913.99,8.2,0.39513,0.00018,23.29139]
[1778569403608,34.61,80913.99,8.2,0.39513,0.00018,23.29139]
[1778569403796,34.61,80922.29,8.2,0.39666,0.00018,23.31825]
[1778569407824,34.61,80929.3,8.2,0.39795,0.00018,23.34067]
[1778569409091,34.61,80929.3,8.2,0.39795,0.00018,23.34067]
[1778569409301,34.61,80929.3,8.2,0.39795,0.00018,23.34067]
[1778569409922,34.61,80929.4,8.2,0.39797,0.00018,23.341]
[1778569409942,34.61,80929.87,8.2,0.39806,0.00018,23.3425]
[1778569411762,34.62,80932.99,8.2,0.39864,0.00018,23.35246]
[1778569412769,34.62,80932.25,8.2,0.39849,0.00018,23.34595]
[1778569414538,34.62,80933.58,8.2,0.39874,0.00018,23.35024]
[1778569414613,34.62,80933.58,8.2,0.39874,0.00018,23.35024]
[1778569414641,34.62,80933.58,8.2,0.39874,0.00018,23.35024]
[1778569416857,34.62,80939.79,8.2,0.3999,0.00018,23.36995]
[1778569421413,34.63,80941.1,8.2,0.40017,0.00018,23.3744]
[1778569421478,34.63,80941.1,8.2,0.40017,0.00018,23.3744]
[1778569421580,34.63,80941.1,8.2,0.40017,0.00018,23.3744]
[1778569422771,34.63,80943.46,8.2,0.40061,0.00018,23.3818]
[1778569422803,34.63,80943.46,8.2,0.40061,0.00018,23.3818]
[1778569423545,34.63,80943.46,8.2,0.40061,0.00018,23.3818]
[1778569423585,34.63,80943.46,8.2,0.40061,0.00018,23.3818]
[1778569423648,34.63,80943.46,8.2,0.40061,0.00018,23.3818]
[1778569423936,34.64,80926.69,8.2,0.39753,0.00018,23.32928]
[1778569424722,34.64,80926.69,8.2,0.39753,0.00018,23.32928]
[1778569424789,34.64,80926.69,8.2,0.39753,0.00018,23.32928]
[1778569424992,34.64,80926.69,8.2,0.39753,0.00018,23.32928]
[1778569424993,34.64,80923.39,8.2,0.39693,0.00018,23.31886]
[1778569427768,34.64,80923.15,8.2,0.39689,0.00018,23.31813]
[1778569430826,34.64,80919.71,8.2,0.39626,0.00018,23.30717]
[1778569433086,34.64,80925.16,8.2,0.39726,0.00018,23.32466]
[1778569437653,34.65,80920.5,8.2,0.39643,0.00018,23.31019]
[1778569439042,34.65,80909.45,8.2,0.39441,0.00018,23.27451]
[1778569443281,34.65,80905.69,8.2,0.39372,0.00018,23.26234]
[1778569444002,34.66,80904.61,8.2,0.39353,0.00018,23.25885]
[1778569447371,34.66,80905.03,8.2,0.39362,0.00018,23.26039]
[1778569448951,34.66,80904.91,8.2,0.3936,0.00018,23.2601]
[1778569451518,34.66,80902.97,8.2,0.39325,0.00018,23.25384]
[1778569451646,34.66,80902.97,8.2,0.39325,0.00018,23.25384]
[1778569454583,34.67,80897.9,8.2,0.39233,0.00018,23.23726]
[1778569460189,34.67,80897.04,8.2,0.3922,0.00018,23.2349]
[1778569460763,34.67,80897.04,8.2,0.3922,0.00018,23.2349]
[1778569468443,34.68,80901.63,8.2,0.39307,0.00018,23.25055]
[1778569468490,34.68,80901.63,8.2,0.39307,0.00018,23.25055]
[1778569469012,34.69,80901.83,8.2,0.39312,0.00018,23.25133]
[1778569474296,34.69,80902.21,8.2,0.39319,0.00018,23.24861]
[1778569479331,34.7,80901.78,8.2,0.39313,0.00018,23.2475]
[1778569485373,34.7,80901.46,8.2,0.39309,0.00018,23.24681]
[1778569486450,34.7,80901.46,8.2,0.39309,0.00018,23.24681]
[1778569486831,34.71,80901.9,8.2,0.39318,0.00018,23.24832]
[1778569488992,34.71,80902.65,8.2,0.39332,0.00018,23.25091]
[1778569494436,34.71,80899.74,8.2,0.39281,0.00018,23.24172]
[1778569499471,34.72,80902.63,8.2,0.39336,0.00018,23.25155]
[1778569502492,34.72,80909.3,8.2,0.39459,0.00018,23.27352]
[1778569507527,34.73,80904.72,8.2,0.39377,0.00018,23.25884]
[1778569512562,34.73,80905.26,8.2,0.39389,0.00018,23.26088]
[1778569517597,34.74,80905.11,8.2,0.39388,0.00018,23.26071]
[1778569522634,34.74,80905.28,8.2,0.39393,0.00018,23.26154]
[1778569527667,34.75,80906.67,8.2,0.3942,0.00018,23.26635]
[1778569532702,34.75,80909.96,8.2,0.3948,0.00018,23.27302]
[1778569539751,34.76,80909.62,8.2,0.39475,0.00018,23.27223]
[1778569544787,34.77,80904.42,8.2,0.39382,0.00018,23.25555]
[1778569546800,34.77,80897.83,8.2,0.39262,0.00018,23.23403]
[1778569551835,34.77,80898.11,8.2,0.39269,0.00018,23.23529]
[1778569556870,34.78,80897.32,8.2,0.39257,0.00018,23.23302]
[1778569562304,34.78,80896.63,8.2,0.39246,0.00018,23.231]
[1778569562333,34.78,80896.63,8.2,0.39246,0.00018,23.231]
[1778569562349,34.78,80896.63,8.2,0.39246,0.00018,23.231]
[1778569562607,34.78,80896.63,8.2,0.39246,0.00018,23.231]
[1778569562648,34.79,80896.64,8.2,0.39246,0.00018,23.2311]
[1778569563034,34.79,80896.64,8.2,0.39246,0.00018,23.2311]
[1778569563119,34.79,80896.64,8.2,0.39246,0.00018,23.2311]
[1778569563211,34.79,80896.64,8.2,0.39246,0.00018,23.2311]
[1778569563422,34.79,80896.64,8.2,0.39246,0.00018,23.2311]
[1778569564078,34.79,80891.87,8.2,0.39159,0.00018,23.21529]
[1778569564149,34.79,80891.87,8.2,0.39159,0.00018,23.21529]
[1778569564157,34.79,80873.44,8.2,0.38822,0.00018,23.15315]
[1778569565132,34.79,80873.44,8.2,0.38822,0.00018,23.15315]
[1778569565237,34.79,80873.44,8.2,0.38822,0.00018,23.15315]
[1778569565288,34.79,80873.44,8.2,0.38822,0.00018,23.15315]
[1778569565587,34.79,80873.44,8.2,0.38822,0.00018,23.15315]
[1778569565660,34.79,80869.31,8.2,0.38747,0.00018,23.13903]
[1778569566423,34.79,80869.31,8.2,0.38747,0.00018,23.13903]
[1778569567224,34.79,80871.85,8.2,0.38794,0.00018,23.14781]
[1778569567639,34.79,80871.85,8.2,0.38794,0.00018,23.14781]
[1778569567671,34.79,80879.45,8.2,0.38933,0.00018,23.17369]
[1778569568192,34.79,80879.45,8.2,0.38933,0.00018,23.17369]
[1778569569237,34.79,80881.21,8.2,0.38965,0.00018,23.17964]
[1778569569639,34.79,80881.21,8.2,0.38965,0.00018,23.17964]
[1778569570970,34.79,80867.05,8.2,0.38707,0.00018,23.13136]
[1778569572716,34.79,80867.05,8.2,0.38707,0.00018,23.13136]
[1778569575556,34.79,80865.14,8.2,0.38672,0.00018,23.12486]
[1778569579459,34.79,80864.33,8.2,0.38658,0.00018,23.12217]
[1778569579471,34.79,80864.33,8.2,0.38658,0.00018,23.12217]
[1778569579494,34.79,80864.33,8.2,0.38658,0.00018,23.12217]
[1778569581044,34.79,80858.27,8.2,0.38548,0.00018,23.10123]
[1778569581971,34.79,80858.27,8.2,0.38548,0.00018,23.10123]
[1778569581991,34.79,80858.27,8.2,0.38548,0.00018,23.10123]
[1778569582422,34.79,80858.27,8.2,0.38548,0.00018,23.10123]
[1778569583073,34.79,80859.14,8.2,0.38565,0.00018,23.10434]
[1778569586079,34.79,80874.14,8.2,0.38838,0.00018,23.15609]
[1778569591114,34.8,80878.9,8.2,0.38923,0.00018,23.16798]
[1778569593603,34.8,80878.9,8.2,0.38923,0.00018,23.16798]
[1778569594135,34.8,80885.43,8.2,0.39042,0.00018,23.19]
[1778569599174,34.79,80887.72,8.2,0.39084,0.00018,23.19757]
[1778569604209,34.79,80897.2,8.2,0.39256,0.00018,23.22896]
[1778569606020,34.79,80899.23,8.2,0.39293,0.00018,23.23561]
[1778569606169,34.79,80899.23,8.2,0.39293,0.00018,23.23561]
[1778569606223,34.79,80904.62,8.2,0.39391,0.00018,23.25323]
[1778569608239,34.79,80914.69,8.2,0.39576,0.00018,23.28587]
[1778569609046,34.79,80914.69,8.2,0.39576,0.00018,23.28587]
[1778569609799,34.79,80914.69,8.2,0.39576,0.00018,23.28587]
[1778569609824,34.79,80914.69,8.2,0.39576,0.00018,23.28587]
[1778569609830,34.79,80914.69,8.2,0.39576,0.00018,23.28587]
[1778569611260,34.79,80925.56,8.2,0.39775,0.00018,23.32051]
[1778569616641,34.79,80926.08,8.2,0.39785,0.00018,23.32219]
[1778569616659,34.79,80926.08,8.2,0.39785,0.00018,23.32219]
[1778569616681,34.79,80926.08,8.2,0.39785,0.00018,23.32219]
[1778569616705,34.79,80926.08,8.2,0.39785,0.00018,23.32219]
[1778569616971,34.79,80926.1,8.2,0.39785,0.00018,23.32227]
[1778569617249,34.79,80926.1,8.2,0.39785,0.00018,23.32227]
[1778569617670,34.79,80933.31,8.2,0.39918,0.00018,23.34492]
[1778569618344,34.79,80933.31,8.2,0.39918,0.00018,23.34492]
[1778569620026,34.79,80932.19,8.2,0.39897,0.00018,23.34142]
[1778569620574,34.79,80932.19,8.2,0.39897,0.00018,23.34142]
[1778569620613,34.79,80932.19,8.2,0.39897,0.00018,23.34142]
[1778569621069,34.79,80931.92,8.2,0.39892,0.00018,23.34062]
[1778569623389,34.79,80924.63,8.2,0.39759,0.00018,23.31766]
[1778569625136,34.79,80923.56,8.2,0.39739,0.00018,23.31429]
[1778569630394,34.79,80917.55,8.2,0.39629,0.00018,23.29523]
[1778569635429,34.8,80916.11,8.2,0.39604,0.00018,23.29072]
[1778569640481,34.8,80912.89,8.2,0.39545,0.00018,23.28046]
[1778569640526,34.8,80912.89,8.2,0.39545,0.00018,23.28046]
[1778569641929,34.8,80906.22,8.2,0.39424,0.00018,23.25894]
[1778569644323,34.8,80905.59,8.2,0.39413,0.00018,23.25698]
[1778569649527,34.81,80905.93,8.2,0.39421,0.00018,23.25834]
[1778569651339,34.81,80907.74,8.2,0.39454,0.00018,23.26426]
[1778569651351,34.81,80907.74,8.2,0.39454,0.00018,23.26426]
[1778569654867,34.81,80916.04,8.2,0.39605,0.00018,23.28685]
[1778569659791,34.81,80918.79,8.2,0.39655,0.00018,23.29574]
[1778569659809,34.81,80918.79,8.2,0.39655,0.00018,23.29574]
[1778569659822,34.81,80918.79,8.2,0.39655,0.00018,23.29574]
[1778569660018,34.81,80918.77,8.2,0.39655,0.00018,23.29569]
[1778569660399,34.81,80918.77,8.2,0.39655,0.00018,23.29569]
[1778569664396,34.81,80926.4,8.2,0.39795,0.00018,23.31993]
[1778569664954,34.81,80926.4,8.2,0.39795,0.00018,23.31993]
[1778569665640,34.81,80925.61,8.2,0.39781,0.00018,23.31752]
[1778569667080,34.81,80925.31,8.2,0.39776,0.00018,23.31666]
[1778569668603,34.82,80922.76,8.2,0.3973,0.00018,23.30868]
[1778569668624,34.82,80922.76,8.2,0.3973,0.00018,23.30868]
[1778569668751,34.82,80922.76,8.2,0.3973,0.00018,23.30868]
[1778569668779,34.82,80920.7,8.2,0.39693,0.00018,23.30223]
[1778569669068,34.82,80920.7,8.2,0.39693,0.00018,23.30223]
[1778569671403,34.82,80916.83,8.2,0.39622,0.00018,23.28991]
[1778569672250,34.82,80914.28,8.2,0.39576,0.00018,23.28175]
[1778569678659,34.82,80910.63,8.2,0.3951,0.00018,23.27013]
[1778569683768,34.82,80911.09,8.2,0.39519,0.00018,23.27177]
[1778569688804,34.83,80911.58,8.2,0.39529,0.00018,23.27347]
[1778569689532,34.83,80911.58,8.2,0.39529,0.00018,23.27347]
[1778569694845,34.83,80913.19,8.2,0.39559,0.00018,23.2788]
[1778569695595,34.83,80913.19,8.2,0.39559,0.00018,23.2788]
[1778569697102,34.83,80913.29,8.2,0.39561,0.00018,23.27917]
[1778569697274,34.83,80913.29,8.2,0.39561,0.00018,23.27917]
[1778569697368,34.83,80913.29,8.2,0.39561,0.00018,23.27917]
[1778569703009,34.83,80914.65,8.2,0.39587,0.00018,23.28368]
[1778569703960,34.83,80914.65,8.2,0.39587,0.00018,23.28368]
[1778569704576,34.83,80914.63,8.2,0.39587,0.00018,23.28364]
[1778569709854,34.84,80915.08,8.2,0.39598,0.00018,23.28552]
[1778569709977,34.84,80915.08,8.2,0.39598,0.00018,23.28552]
[1778569710957,34.85,80922.92,8.2,0.39743,0.00018,23.31071]
[1778569711025,34.85,80922.92,8.2,0.39743,0.00018,23.31071]
[1778569712448,34.85,80924.06,8.2,0.39763,0.00018,23.31017]
[1778569714767,34.85,80928.27,8.2,0.39841,0.00018,23.32364]
[1778569714836,34.85,80928.27,8.2,0.39841,0.00018,23.32364]
[1778569714850,34.85,80928.27,8.2,0.39841,0.00018,23.32364]
[1778569714882,34.85,80928.27,8.2,0.39841,0.00018,23.32364]
[1778569714937,34.85,80928.27,8.2,0.39841,0.00018,23.32364]
[1778569714953,34.85,80928.27,8.2,0.39841,0.00018,23.32364]
[1778569714985,34.86,80935.52,8.2,0.39974,0.00018,23.34635]
[1778569715864,34.86,80935.52,8.2,0.39974,0.00018,23.34635]
[1778569717207,34.86,80943.6,8.2,0.40124,0.00018,23.37141]
[1778569717506,34.86,80943.6,8.2,0.40124,0.00018,23.37141]
[1778569717564,34.86,80943.6,8.2,0.40124,0.00018,23.37141]
[1778569717590,34.86,80943.6,8.2,0.40124,0.00018,23.37141]
[1778569719675,34.86,80946.63,8.2,0.4018,0.00018,23.38084]
[1778569719726,34.86,80946.63,8.2,0.4018,0.00018,23.38084]
[1778569720079,34.86,80947.02,8.2,0.40188,0.00018,23.38212]
[1778569726918,34.87,80946.08,8.2,0.40174,0.00018,23.37967]
[1778569726928,34.87,80946.08,8.2,0.40174,0.00018,23.37967]
[1778569729085,34.88,80952.14,8.2,0.40287,0.00018,23.39835]
[1778569732924,34.88,80952.8,8.2,0.403,0.00018,23.40049]
[1778569734084,34.89,80953.36,8.2,0.40311,0.00018,23.40231]
[1778569734102,34.89,80953.36,8.2,0.40311,0.00018,23.40231]
[1778569734211,34.89,80953.36,8.2,0.40311,0.00018,23.40231]
[1778569734237,34.89,80953.36,8.2,0.40311,0.00018,23.40231]
[1778569736043,34.89,80955.61,8.2,0.40353,0.00018,23.40914]
[1778569736630,34.89,80959.21,8.2,0.4042,0.00018,23.41999]
[1778569736994,34.89,80959.21,8.2,0.4042,0.00018,23.41999]
[1778569736662,34.89,80967.46,8.2,0.40572,0.00018,23.4446]
[1778569740555,34.9,80970.47,8.2,0.40629,0.00018,23.45363]
[1778569742176,34.91,80962.76,8.2,0.4049,0.00018,23.43125]
[1778569747692,34.92,80961.0,8.2,0.4046,0.00018,23.42643]
[1778569753254,34.93,80953.38,8.2,0.40325,0.00018,23.40435]
[1778569754462,34.93,80953.38,8.2,0.40325,0.00018,23.40435]
[1778569755843,34.93,80950.97,8.2,0.40281,0.00018,23.39718]
[1778569758676,34.94,80950.86,8.2,0.40281,0.00018,23.39709]
[1778569758852,34.94,80950.86,8.2,0.40281,0.00018,23.39709]
[1778569759051,34.94,80950.86,8.2,0.40281,0.00018,23.39709]
[1778569760728,34.94,80953.08,8.2,0.40323,0.00018,23.40393]
[1778569760777,34.94,80953.08,8.2,0.40323,0.00018,23.40393]
[1778569766345,34.95,80955.34,8.2,0.40367,0.00018,23.4112]
[1778569770925,34.96,80955.68,8.2,0.40375,0.00018,23.41242]
[1778569771386,34.96,80956.16,8.2,0.40385,0.00018,23.41399]
[1778569777422,34.97,80956.25,8.2,0.40387,0.00018,23.41037]
[1778569782458,34.98,80955.18,8.2,0.4037,0.00018,23.4075]
[1778569784936,34.98,80951.06,8.2,0.40295,0.00018,23.39521]
[1778569790513,34.99,80949.92,8.2,0.40277,0.00018,23.39227]
[1778569791586,34.99,80949.92,8.2,0.40277,0.00018,23.39227]
[1778569792952,34.99,80949.75,8.2,0.40275,0.00018,23.3919]
[1778569793024,34.99,80949.75,8.2,0.40275,0.00018,23.3919]
[1778569799576,35.0,80949.15,8.2,0.40267,0.00018,23.39053]
[1778569804427,35.01,80947.05,8.2,0.4023,0.00018,23.38438]
[1778569806935,35.01,80947.77,8.2,0.40244,0.00018,23.38668]
[1778569812670,35.02,80946.5,8.2,0.40223,0.00018,23.38322]
[1778569813319,35.02,80946.5,8.2,0.40223,0.00018,23.38322]
[1778569818716,35.02,80946.09,8.2,0.40217,0.00018,23.38223]
[1778569823401,35.03,80945.93,8.2,0.40216,0.00018,23.38201]
[1778569825967,35.03,80945.9,8.2,0.40216,0.00018,23.38203]
[1778569831807,35.04,80945.55,8.2,0.40211,0.00018,23.37715]
[1778569838856,35.05,80946.63,8.2,0.40234,0.00018,23.38087]
[1778569843891,35.06,80947.05,8.2,0.40244,0.00018,23.38246]
[1778569848926,35.06,80948.21,8.2,0.40267,0.00018,23.38627]
[1778569853962,35.07,80947.38,8.2,0.40254,0.00018,23.38404]
[1778569856185,35.07,80947.99,8.2,0.40265,0.00018,23.38593]
[1778569858512,35.08,80950.44,8.2,0.40311,0.00018,23.39345]
[1778569858862,35.08,80950.44,8.2,0.40311,0.00018,23.39345]
[1778569862068,35.08,80948.78,8.2,0.40282,0.00018,23.38866]
[1778569862110,35.08,80955.13,8.2,0.40398,0.00018,23.40769]
[1778569862221,35.08,80955.13,8.2,0.40398,0.00018,23.40769]
[1778569862387,35.08,80955.13,8.2,0.40398,0.00018,23.40769]
[1778569862431,35.08,80955.13,8.2,0.40398,0.00018,23.40769]
[1778569862447,35.08,80955.13,8.2,0.40398,0.00018,23.40769]
[1778569863026,35.08,80961.16,8.2,0.40509,0.00018,23.4256]
[1778569863288,35.08,80961.16,8.2,0.40509,0.00018,23.4256]
[1778569863356,35.08,80961.16,8.2,0.40509,0.00018,23.4256]
[1778569863361,35.08,80961.16,8.2,0.40509,0.00018,23.4256]
[1778569863377,35.08,80961.16,8.2,0.40509,0.00018,23.4256]
[1778569863579,35.08,80961.16,8.2,0.40509,0.00018,23.4256]
[1778569864033,35.08,80968.35,8.2,0.40641,0.00018,23.44672]
[1778569864870,35.08,80968.35,8.2,0.40641,0.00018,23.44672]
[1778569865375,35.09,80971.09,8.2,0.40692,0.00018,23.45476]
[1778569868276,35.09,80971.83,8.2,0.40707,0.00018,23.4571]
[1778569869801,35.1,80971.3,8.2,0.40698,0.00018,23.45578]
[1778569869856,35.1,80971.3,8.2,0.40698,0.00018,23.45578]
[1778569873436,35.11,80978.98,8.2,0.40842,0.00018,23.47826]
[1778569873437,35.11,80978.98,8.2,0.40842,0.00018,23.47826]
[1778569874024,35.11,80978.98,8.2,0.40842,0.00018,23.47826]
[1778569874103,35.11,80982.58,8.2,0.40909,0.00018,23.48861]
[1778569874981,35.11,80982.58,8.2,0.40909,0.00018,23.48861]
[1778569875881,35.11,80987.61,8.2,0.41001,0.00018,23.50285]
[1778569875940,35.11,80987.61,8.2,0.41001,0.00018,23.50285]
[1778569876248,35.11,80987.38,8.2,0.40997,0.00018,23.50227]
[1778569877940,35.11,80991.11,8.2,0.41066,0.00018,23.51278]
[1778569879138,35.12,80998.27,8.2,0.41198,0.00018,23.53275]
[1778569883675,35.12,80999.92,8.2,0.41229,0.00018,23.53738]
[1778569885044,35.12,81002.69,8.2,0.4128,0.00018,23.54499]
[1778569885164,35.12,81002.69,8.2,0.4128,0.00018,23.54499]
[1778569885186,35.12,81008.43,8.2,0.41385,0.00018,23.56062]
[1778569885291,35.12,81008.43,8.2,0.41385,0.00018,23.56062]
[1778569885343,35.12,81008.43,8.2,0.41385,0.00018,23.56062]
[1778569885350,35.12,81008.43,8.2,0.41385,0.00018,23.56062]
[1778569885367,35.12,81008.43,8.2,0.41385,0.00018,23.56062]
[1778569885377,35.12,81008.43,8.2,0.41385,0.00018,23.56062]
[1778569885415,35.12,81008.43,8.2,0.41385,0.00018,23.56062]
[1778569887072,35.12,81012.19,8.2,0.41455,0.00018,23.57082]
[1778569887332,35.13,81013.78,8.2,0.41485,0.00018,23.57515]
[1778569887604,35.13,81013.78,8.2,0.41485,0.00018,23.57515]
[1778569887718,35.13,81013.78,8.2,0.41485,0.00018,23.57515]
[1778569887727,35.13,81013.78,8.2,0.41485,0.00018,23.57515]
[1778569887941,35.13,81013.78,8.2,0.41485,0.00018,23.57515]
[1778569889252,35.13,81020.2,8.2,0.41603,0.00018,23.59235]
[1778569892181,35.13,81016.47,8.2,0.41534,0.00018,23.57833]
[1778569894246,35.14,81022.27,8.2,0.41642,0.00018,23.59387]
[1778569897661,35.14,81023.89,8.2,0.41673,0.00018,23.59825]
[1778569900929,35.15,81024.38,8.2,0.41683,0.00018,23.59973]
[1778569902286,35.15,81025.16,8.2,0.41698,0.00018,23.60189]
[1778569905108,35.15,81022.25,8.2,0.41646,0.00018,23.59436]
[1778569905156,35.15,81022.25,8.2,0.41646,0.00018,23.59436]
[1778569905245,35.15,81022.25,8.2,0.41646,0.00018,23.59436]
[1778569905380,35.15,81022.26,8.2,0.41646,0.00018,23.59444]
[1778569905405,35.15,81022.26,8.2,0.41646,0.00018,23.59444]
[1778569905552,35.15,81022.26,8.2,0.41646,0.00018,23.59444]
[1778569905700,35.15,81022.26,8.2,0.41646,0.00018,23.59444]
[1778569905741,35.15,81022.26,8.2,0.41646,0.00018,23.59444]
[1778569906218,35.15,81022.26,8.2,0.41646,0.00018,23.59444]
[1778569905810,35.16,81031.94,8.2,0.41825,0.00018,23.61974]
[1778569906341,35.16,81031.94,8.2,0.41825,0.00018,23.61974]
[1778569907120,35.16,81031.94,8.2,0.41825,0.00018,23.61974]
[1778569907177,35.16,81031.94,8.2,0.41825,0.00018,23.61974]
[1778569907192,35.16,81041.67,8.2,0.42004,0.00018,23.64476]
[1778569907451,35.16,81041.67,8.2,0.42004,0.00018,23.64476]
[1778569907683,35.16,81041.67,8.2,0.42004,0.00018,23.64476]
[1778569908161,35.16,81041.67,8.2,0.42004,0.00018,23.64476]
[1778569908662,35.16,81040.96,8.2,0.41992,0.00018,23.64302]
[1778569910473,35.16,81033.31,8.2,0.41852,0.00018,23.62352]
[1778569916402,35.18,81035.82,8.2,0.41901,0.00018,23.63037]
[1778569921437,35.19,81035.69,8.2,0.41901,0.00018,23.63033]
[1778569922831,35.19,81035.69,8.2,0.41901,0.00018,23.63033]
[1778569923399,35.19,81035.32,8.2,0.41895,0.00018,23.62951]
[1778569924820,35.19,81038.23,8.2,0.41949,0.00018,23.63695]
[1778569924897,35.19,81038.23,8.2,0.41949,0.00018,23.63695]
[1778569925701,35.19,81040.76,8.2,0.41996,0.00018,23.6435]
[1778569927291,35.2,81037.43,8.2,0.41936,0.00018,23.63516]
[1778569927340,35.2,81037.43,8.2,0.41936,0.00018,23.63516]
[1778569930730,35.2,81039.02,8.2,0.41966,0.00018,23.63934]
[1778569930875,35.2,81039.02,8.2,0.41966,0.00018,23.63934]
[1778569930913,35.2,81039.02,8.2,0.41966,0.00018,23.63934]
[1778569931200,35.2,81039.02,8.2,0.41966,0.00018,23.63934]
[1778569934009,35.21,81046.95,8.2,0.42114,0.00018,23.65954]
[1778569934930,35.21,81049.33,8.2,0.42159,0.00018,23.66563]
[1778569936501,35.22,81043.88,8.2,0.42059,0.00018,23.65207]
[1778569937875,35.22,81042.02,8.2,0.42026,0.00018,23.64745]
[1778569943593,35.23,81045.78,8.2,0.42099,0.00018,23.65741]
[1778569948779,35.24,81046.32,8.2,0.42111,0.00018,23.65905]
[1778569949745,35.25,81045.23,8.2,0.42092,0.00018,23.65647]
[1778569950642,35.25,81045.28,8.2,0.42094,0.00018,23.65666]
[1778569956684,35.27,81049.11,8.2,0.42166,0.00018,23.66243]
[1778569958049,35.27,81049.11,8.2,0.42166,0.00018,23.66243]
[1778569963733,35.31,81050.41,8.2,0.422,0.00018,23.66689]
[1778569969775,35.32,81050.05,8.2,0.42197,0.00018,23.66644]
[1778569974810,35.34,81049.36,8.2,0.42188,0.00018,23.66511]
[1778569975482,35.34,81049.36,8.2,0.42188,0.00018,23.66511]
[1778569975494,35.34,81049.36,8.2,0.42188,0.00018,23.66511]
[1778569975545,35.34,81049.36,8.2,0.42188,0.00018,23.66511]
[1778569975548,35.34,81049.36,8.2,0.42188,0.00018,23.66511]
[1778569975864,35.34,81049.36,8.2,0.42188,0.00018,23.66511]
[1778569976068,35.34,81049.36,8.2,0.42188,0.00018,23.66511]
[1778569976074,35.34,81055.62,8.2,0.42303,0.00018,23.68061]
[1778569976824,35.34,81063.78,8.2,0.42453,0.00018,23.70037]
[1778569978028,35.34,81063.78,8.2,0.42453,0.00018,23.70037]
[1778569980627,35.4,81062.01,8.2,0.42435,0.00018,23.69778]
[1778569980691,35.4,81062.01,8.2,0.42435,0.00018,23.69778]
[1778569980838,35.4,81062.01,8.2,0.42435,0.00018,23.69778]
[1778569980863,35.4,81062.01,8.2,0.42435,0.00018,23.69778]
[1778569980870,35.4,81062.01,8.2,0.42435,0.00018,23.69778]
[1778569982937,35.42,81072.49,8.2,0.42631,0.00018,23.72317]
[1778569985651,35.42,81073.07,8.2,0.42642,0.00018,23.72458]
[1778569988580,35.42,81073.76,8.2,0.42655,0.00018,23.72624]
[1778569989484,35.42,81072.85,8.2,0.42638,0.00018,23.72412]
[1778569990781,35.42,81074.74,8.2,0.42673,0.00018,23.72856]
[1778569990786,35.42,81074.74,8.2,0.42673,0.00018,23.72856]
[1778569990812,35.42,81074.74,8.2,0.42673,0.00018,23.72856]
[1778569990922,35.42,81077.03,8.2,0.42715,0.00018,23.73392]
[1778569995957,35.42,81077.01,8.2,0.42714,0.00018,23.73378]
[1778569999529,35.42,81078.52,8.2,0.42741,0.00018,23.73724]
[1778570000176,35.42,81078.52,8.2,0.42741,0.00018,23.73724]
[1778570000277,35.42,81075.06,8.2,0.42678,0.00018,23.7292]
[1778570001014,35.42,81075.06,8.2,0.42678,0.00018,23.7292]
[1778570001437,35.42,81070.63,8.2,0.42597,0.00018,23.71882]
[1778570002275,35.42,81070.63,8.2,0.42597,0.00018,23.71882]
[1778570002314,35.42,81070.63,8.2,0.42597,0.00018,23.71882]
[1778570002005,35.44,81057.65,8.2,0.42366,0.00018,23.68851]
[1778570003955,35.45,81055.42,8.2,0.42326,0.00018,23.68317]
[1778570005988,35.45,81053.79,8.2,0.42297,0.00018,23.67934]
[1778570008198,35.45,81053.74,8.2,0.42297,0.00018,23.67934]
[1778570008263,35.45,81053.74,8.2,0.42297,0.00018,23.67934]
[1778570009207,35.46,81052.93,8.2,0.42283,0.00018,23.67743]
[1778570015096,35.47,81059.99,8.2,0.42413,0.00018,23.69058]
[1778570020131,35.47,81060.22,8.2,0.42419,0.00018,23.69133]
[1778570022886,35.48,81060.21,8.2,0.42419,0.00018,23.69138]
[1778570025166,35.48,81051.81,8.2,0.42267,0.00018,23.67112]
[1778570025648,35.48,81051.81,8.2,0.42267,0.00018,23.67112]
[1778570031209,35.49,81052.9,8.2,0.42288,0.00018,23.67395]
[1778570036243,35.49,81053.29,8.2,0.42296,0.00018,23.67505]
[1778570041278,35.5,81052.21,8.2,0.42278,0.00018,23.67256]
[1778570046314,35.5,81052.09,8.2,0.42277,0.00018,23.6724]
[1778570054370,35.51,81051.57,8.2,0.42269,0.00018,23.67136]
[1778570057332,35.51,81052.24,8.2,0.42282,0.00018,23.67306]
[1778570058897,35.51,81054.46,8.2,0.42323,0.00018,23.67852]
[1778570059068,35.51,81054.46,8.2,0.42323,0.00018,23.67852]
[1778570059342,35.51,81054.46,8.2,0.42323,0.00018,23.67852]
[1778570060344,35.51,81054.46,8.2,0.42323,0.00018,23.67855]
[1778570065979,35.52,81055.78,8.2,0.42348,0.00018,23.68185]
[1778570066041,35.52,81055.78,8.2,0.42348,0.00018,23.68185]
[1778570066926,35.52,81055.78,8.2,0.42349,0.00018,23.68198]
[1778570067318,35.52,81055.78,8.2,0.42349,0.00018,23.68198]
[1778570067765,35.52,81058.4,8.2,0.42397,0.00018,23.68834]
[1778570069953,35.52,81059.44,8.2,0.42417,0.00018,23.69088]
[1778570075517,35.53,81055.53,8.2,0.42346,0.00018,23.67747]
[1778570080703,35.54,81055.54,8.2,0.42347,0.00018,23.67763]
[1778570083071,35.54,81055.54,8.2,0.42348,0.00018,23.67766]
[1778570084990,35.54,81054.31,8.2,0.42326,0.00018,23.67478]
[1778570085204,35.54,81054.31,8.2,0.42326,0.00018,23.67478]
[1778570090622,35.55,81050.57,8.2,0.42259,0.00018,23.66586]
[1778570095657,35.55,81050.8,8.2,0.42265,0.00018,23.66654]
[1778570101699,35.56,81051.95,8.2,0.42287,0.00018,23.66951]
[1778570105381,35.56,81051.91,8.2,0.42287,0.00018,23.66947]
[1778570105448,35.56,81051.91,8.2,0.42287,0.00018,23.66947]
[1778570105592,35.56,81050.83,8.2,0.42267,0.00018,23.66686]
[1778570106565,35.56,81046.86,8.2,0.42196,0.00018,23.65722]
[1778570106647,35.56,81046.86,8.2,0.42196,0.00018,23.65722]
[1778570106880,35.56,81046.86,8.2,0.42196,0.00018,23.65722]
[1778570106890,35.56,81046.86,8.2,0.42196,0.00018,23.65722]
[1778570106924,35.56,81046.86,8.2,0.42196,0.00018,23.65722]
[1778570107054,35.56,81046.86,8.2,0.42196,0.00018,23.65722]
[1778570107084,35.56,81046.86,8.2,0.42196,0.00018,23.65722]
[1778570107180,35.56,81046.86,8.2,0.42196,0.00018,23.65722]
[1778570107212,35.56,81046.86,8.2,0.42196,0.00018,23.65722]
[1778570107400,35.56,81023.44,8.2,0.4177,0.00018,23.59832]
[1778570107501,35.56,81023.44,8.2,0.4177,0.00018,23.59832]
[1778570107763,35.56,81023.44,8.2,0.4177,0.00018,23.59832]
[1778570108174,35.58,80988.51,8.2,0.41141,0.00018,23.50618]
[1778570108594,35.58,80988.51,8.2,0.41141,0.00018,23.50618]
[1778570108661,35.58,80988.51,8.2,0.41141,0.00018,23.50618]
[1778570108713,35.58,80988.51,8.2,0.41141,0.00018,23.50618]
[1778570108827,35.58,80988.51,8.2,0.41141,0.00018,23.50618]
[1778570109087,35.58,80988.51,8.2,0.41141,0.00018,23.50618]
[1778570109241,35.58,80988.51,8.2,0.41141,0.00018,23.50618]
[1778570109281,35.58,80986.69,8.2,0.41109,0.00018,23.50119]
[1778570109509,35.58,80986.69,8.2,0.41109,0.00018,23.50119]
[1778570109539,35.58,80986.69,8.2,0.41109,0.00018,23.50119]
[1778570109558,35.58,80986.69,8.2,0.41109,0.00018,23.50119]
[1778570109563,35.58,80986.69,8.2,0.41109,0.00018,23.50119]
[1778570109563,35.58,80986.69,8.2,0.41109,0.00018,23.50119]
[1778570109563,35.58,80986.69,8.2,0.41109,0.00018,23.50119]
[1778570109732,35.58,80986.69,8.2,0.41109,0.00018,23.50119]
[1778570109780,35.58,80986.69,8.2,0.41109,0.00018,23.50119]
[1778570109809,35.58,80986.69,8.2,0.41109,0.00018,23.50119]
[1778570110376,35.58,80964.89,8.2,0.40714,0.00018,23.44017]
[1778570110599,35.58,80964.89,8.2,0.40714,0.00018,23.44017]
[1778570110630,35.58,80964.89,8.2,0.40714,0.00018,23.44017]
[1778570110783,35.58,80964.89,8.2,0.40714,0.00018,23.44017]
[1778570110857,35.58,80964.89,8.2,0.40714,0.00018,23.44017]
[1778570111267,35.58,80964.89,8.2,0.40714,0.00018,23.44017]
[1778570111392,35.58,80964.89,8.2,0.40714,0.00018,23.44017]
[1778570111437,35.6,80931.45,8.2,0.40118,0.00018,23.3431]
[1778570111696,35.6,80931.45,8.2,0.40118,0.00018,23.3431]
[1778570112134,35.6,80931.45,8.2,0.40118,0.00018,23.3431]
[1778570112305,35.6,80931.45,8.2,0.40118,0.00018,23.3431]
[1778570112322,35.6,80931.45,8.2,0.40118,0.00018,23.3431]
[1778570112384,35.6,80931.45,8.2,0.40118,0.00018,23.3431]
[1778570112411,35.6,80931.45,8.2,0.40118,0.00018,23.3431]
[1778570112509,35.6,80931.45,8.2,0.40118,0.00018,23.3431]
[1778570112610,35.61,80932.75,8.2,0.40142,0.00018,23.34715]
[1778570112667,35.61,80932.75,8.2,0.40142,0.00018,23.34715]
[1778570112855,35.61,80932.75,8.2,0.40142,0.00018,23.34715]
[1778570113380,35.61,80932.75,8.2,0.40142,0.00018,23.34715]
[1778570113395,35.61,80932.75,8.2,0.40142,0.00018,23.34715]
[1778570113432,35.61,80932.75,8.2,0.40142,0.00018,23.34715]
[1778570113432,35.61,80908.57,8.2,0.39708,0.00018,23.2733]
[1778570113897,35.61,80908.57,8.2,0.39708,0.00018,23.2733]
[1778570114382,35.61,80908.57,8.2,0.39708,0.00018,23.2733]
[1778570114459,35.65,80885.58,8.2,0.3931,0.00018,23.20281]
[1778570114952,35.65,80885.58,8.2,0.3931,0.00018,23.20281]
[1778570116153,35.65,80882.64,8.2,0.39258,0.00018,23.19334]
[1778570116396,35.65,80882.64,8.2,0.39258,0.00018,23.19334]
[1778570116389,35.67,80886.9,8.2,0.39342,0.00018,23.20829]
[1778570116743,35.67,80886.9,8.2,0.39342,0.00018,23.20829]
[1778570116803,35.67,80886.9,8.2,0.39342,0.00018,23.20829]
[1778570116937,35.67,80886.9,8.2,0.39342,0.00018,23.20829]
[1778570116958,35.67,80886.9,8.2,0.39342,0.00018,23.20829]
[1778570117009,35.67,80886.9,8.2,0.39342,0.00018,23.20829]
[1778570117022,35.67,80886.9,8.2,0.39342,0.00018,23.20829]
[1778570117186,35.67,80886.9,8.2,0.39342,0.00018,23.20829]
[1778570117208,35.67,80886.9,8.2,0.39342,0.00018,23.20829]
[1778570117299,35.67,80896.6,8.2,0.39514,0.00018,23.23904]
[1778570117653,35.67,80896.6,8.2,0.39514,0.00018,23.23904]
[1778570118436,35.67,80896.6,8.2,0.39514,0.00018,23.23904]
[1778570117852,35.67,80906.37,8.2,0.39689,0.00018,23.26967]
[1778570119647,35.69,80903.37,8.2,0.39639,0.00018,23.26093]
[1778570119657,35.69,80903.37,8.2,0.39639,0.00018,23.26093]
[1778570120319,35.69,80903.37,8.2,0.39639,0.00018,23.26093]
[1778570122526,35.73,80904.63,8.2,0.39676,0.00018,23.26709]
[1778570124988,35.76,80905.49,8.2,0.397,0.00018,23.27119]
[1778570125082,35.76,80905.49,8.2,0.397,0.00018,23.27119]
[1778570125303,35.76,80905.49,8.2,0.397,0.00018,23.27119]
[1778570125805,35.79,80905.15,8.2,0.39704,0.00018,23.27158]
[1778570126597,35.79,80907.89,8.2,0.39752,0.00018,23.28006]
[1778570126604,35.79,80907.89,8.2,0.39752,0.00018,23.28006]
[1778570126622,35.79,80907.89,8.2,0.39752,0.00018,23.28006]
[1778570126915,35.8,80914.57,8.2,0.39876,0.00018,23.30123]
[1778570128789,35.8,80916.89,8.2,0.39918,0.00018,23.30837]
[1778570128911,35.8,80916.89,8.2,0.39918,0.00018,23.30837]
[1778570129593,35.81,80917.45,8.2,0.39928,0.00018,23.31017]
[1778570129597,35.81,80917.45,8.2,0.39928,0.00018,23.31017]
[1778570129810,35.81,80917.45,8.2,0.39928,0.00018,23.31017]
[1778570129875,35.81,80917.45,8.2,0.39928,0.00018,23.31017]
[1778570130429,35.81,80917.45,8.2,0.39928,0.00018,23.31017]
[1778570131051,35.81,80919.84,8.2,0.39971,0.00018,23.31744]
[1778570131094,35.81,80919.84,8.2,0.39971,0.00018,23.31744]
[1778570132085,35.81,80922.67,8.2,0.4002,0.00018,23.32174]
[1778570133146,35.81,80925.07,8.2,0.40063,0.00018,23.32899]
[1778570133721,35.81,80928.26,8.2,0.4012,0.00018,23.33858]
[1778570134600,35.81,80928.38,8.2,0.40123,0.00018,23.33894]
[1778570134795,35.81,80928.38,8.2,0.40123,0.00018,23.33894]
[1778570136490,35.81,80922.01,8.2,0.40009,0.00018,23.31992]
[1778570138202,35.81,80921.77,8.2,0.40005,0.00018,23.31922]
[1778570140383,35.81,80929.52,8.2,0.40144,0.00018,23.34254]
[1778570141295,35.81,80931.41,8.2,0.40178,0.00018,23.34822]
[1778570143448,35.82,80929.47,8.2,0.40144,0.00018,23.34254]
[1778570147440,35.82,80932.63,8.2,0.40202,0.00018,23.35214]
[1778570147598,35.82,80933.33,8.2,0.40215,0.00018,23.35427]
[1778570147693,35.82,80933.33,8.2,0.40215,0.00018,23.35427]
[1778570147953,35.82,80933.33,8.2,0.40215,0.00018,23.35427]
[1778570148439,35.82,80940.7,8.2,0.40347,0.00018,23.37604]
[1778570150467,35.82,80942.88,8.2,0.40387,0.00018,23.38249]
[1778570151188,35.83,80942.42,8.2,0.40379,0.00018,23.38122]
[1778570151210,35.83,80942.42,8.2,0.40379,0.00018,23.38122]
[1778570151245,35.83,80942.42,8.2,0.40379,0.00018,23.38122]
[1778570151378,35.83,80942.42,8.2,0.40379,0.00018,23.38122]
[1778570151407,35.83,80943.57,8.2,0.404,0.00018,23.38465]
[1778570152440,35.83,80955.27,8.2,0.4061,0.00018,23.41849]
[1778570158133,35.86,80957.75,8.2,0.40662,0.00018,23.42667]
[1778570159409,35.86,80957.75,8.2,0.40662,0.00018,23.42667]
[1778570160486,35.86,80959.15,8.2,0.40688,0.00018,23.43068]
[1778570161877,35.86,80965.96,8.2,0.40811,0.00018,23.45009]
[1778570167196,35.86,80971.57,8.2,0.40912,0.00018,23.4658]
[1778570171224,35.86,80979.46,8.2,0.41054,0.00018,23.48759]
[1778570174245,35.86,80973.24,8.2,0.40942,0.00018,23.47041]
[1778570179280,35.86,80971.33,8.2,0.40907,0.00018,23.46511]
[1778570180718,35.86,80972.49,8.2,0.40928,0.00018,23.46833]
[1778570182915,35.86,80972.49,8.2,0.40928,0.00018,23.46833]
[1778570183308,35.86,80974.77,8.2,0.40969,0.00018,23.47465]
[1778570189161,35.87,80975.08,8.2,0.40976,0.00018,23.47565]
[1778570194385,35.87,80981.97,8.2,0.411,0.00018,23.49062]
[1778570195690,35.87,80983.21,8.2,0.41123,0.00018,23.49404]
[1778570197785,35.88,80981.89,8.2,0.411,0.00018,23.49054]
[1778570201408,35.88,80982.74,8.2,0.41116,0.00018,23.49301]
[1778570207479,35.89,80982.84,8.2,0.4112,0.00018,23.49361]
[1778570212513,35.9,80985.11,8.2,0.41163,0.00018,23.5]
[1778570217548,35.9,80983.15,8.2,0.41129,0.00018,23.49492]
[1778570222583,35.91,80985.54,8.2,0.41174,0.00018,23.50163]
[1778570223391,35.91,80985.54,8.2,0.41174,0.00018,23.50163]
[1778570228625,35.92,80989.12,8.2,0.4124,0.00018,23.51161]
[1778570233660,35.93,80989.97,8.2,0.41257,0.00018,23.51415]
[1778570238696,35.93,80991.51,8.2,0.41287,0.00018,23.51854]
[1778570243731,35.94,80989.77,8.2,0.41258,0.00018,23.51414]
[1778570248766,35.95,80985.51,8.2,0.41184,0.00018,23.50297]
[1778570252794,35.97,80977.52,8.2,0.41044,0.00018,23.47769]
[1778570257837,36.04,80977.5,8.2,0.41063,0.00018,23.4803]
[1778570262872,36.07,80975.96,8.2,0.41044,0.00018,23.47726]
[1778570265825,36.07,80977.24,8.2,0.41067,0.00018,23.4808]
[1778570269757,36.09,80976.93,8.2,0.41067,0.00018,23.48063]
[1778570273987,36.14,80977.21,8.2,0.41085,0.00018,23.48321]
[1778570279545,36.15,80976.33,8.2,0.41074,0.00018,23.48142]
[1778570279870,36.16,80975.21,8.2,0.41055,0.00018,23.47846]
[1778570283796,36.16,80974.05,8.2,0.41035,0.00018,23.47543]
[1778570289058,36.17,80974.3,8.2,0.41041,0.00018,23.47638]
[1778570294093,36.17,80976.01,8.2,0.41073,0.00018,23.48125]
[1778570297336,36.18,80979.28,8.2,0.41132,0.00018,23.49018]
[1778570297756,36.2,80980.28,8.2,0.41156,0.00018,23.49365]
[1778570297758,36.2,80980.28,8.2,0.41156,0.00018,23.49365]
[1778570299128,36.2,80990.47,8.2,0.41337,0.00018,23.52089]
[1778570300248,36.2,80990.47,8.2,0.41337,0.00018,23.52089]
[1778570300251,36.2,80990.47,8.2,0.41337,0.00018,23.52089]
[1778570306177,36.21,80991.92,8.2,0.41367,0.00018,23.52517]
[1778570311212,36.22,80990.95,8.2,0.4135,0.00018,23.51865]
[1778570316248,36.23,80990.76,8.2,0.41349,0.00018,23.51844]
[1778570321283,36.24,80991.44,8.2,0.41363,0.00018,23.52053]
[1778570324020,36.24,80991.3,8.2,0.41361,0.00018,23.52022]
[1778570324304,36.24,80984.18,8.2,0.41235,0.00018,23.50143]
[1778570327325,36.25,80978.4,8.2,0.41136,0.00018,23.48644]
[1778570328585,36.25,80978.4,8.2,0.41136,0.00018,23.48644]
[1778570334376,36.28,80979.39,8.2,0.4116,0.00018,23.48995]
[1778570340416,36.29,80978.87,8.2,0.41154,0.00018,23.48906]
[1778570344444,36.3,80988.46,8.2,0.41328,0.00018,23.51508]
[1778570345618,36.3,80988.46,8.2,0.41328,0.00018,23.51508]
[1778570348365,36.31,80992.01,8.2,0.41392,0.00018,23.52457]
[1778570348368,36.31,80992.01,8.2,0.41392,0.00018,23.52457]
[1778570353507,36.31,80993.1,8.2,0.41413,0.00018,23.52762]
[1778570359549,36.32,80993.67,8.2,0.41425,0.00018,23.52933]
[1778570364584,36.33,80996.49,8.2,0.41477,0.00018,23.53688]
[1778570369619,36.33,80996.78,8.2,0.41484,0.00018,23.53786]
[1778570374654,36.34,80998.31,8.2,0.41511,0.00018,23.53781]
[1778570379689,36.35,80998.71,8.2,0.4152,0.00018,23.53907]
[1778570381929,36.35,80999.09,8.2,0.41527,0.00018,23.54015]
[1778570382802,36.35,80999.23,8.2,0.4153,0.00018,23.5405]
[1778570382836,36.35,80999.23,8.2,0.4153,0.00018,23.5405]
[1778570387345,36.35,80999.22,8.2,0.41531,0.00018,23.54061]
[1778570387346,36.35,80999.22,8.2,0.41531,0.00018,23.54061]
[1778570391956,36.36,80999.22,8.2,0.41531,0.00018,23.5407]
[1778570391963,36.36,80999.22,8.2,0.41531,0.00018,23.5407]
[1778570392057,36.36,80999.22,8.2,0.41531,0.00018,23.5407]
[1778570392529,36.36,80999.22,8.2,0.41531,0.00018,23.5407]
[1778570392884,36.36,80999.22,8.2,0.41533,0.00018,23.54093]
[1778570392985,36.36,80999.22,8.2,0.41533,0.00018,23.54093]
[1778570393032,36.36,80999.22,8.2,0.41533,0.00018,23.54093]
[1778570393233,36.36,80999.22,8.2,0.41533,0.00018,23.54093]
[1778570393334,36.36,81005.36,8.2,0.41642,0.00018,23.55673]
[1778570394161,36.36,81005.36,8.2,0.41642,0.00018,23.55673]
[1778570394959,36.36,81010.67,8.2,0.41737,0.00018,23.57023]
[1778570395498,36.36,81010.67,8.2,0.41737,0.00018,23.57023]
[1778570396078,36.37,81010.05,8.2,0.41726,0.00018,23.56871]
[1778570396179,36.37,81016.02,8.2,0.41832,0.00018,23.58375]
[1778570398081,36.37,81020.8,8.2,0.41918,0.00018,23.59575]
[1778570398174,36.37,81020.8,8.2,0.41918,0.00018,23.59575]
[1778570398220,36.37,81020.8,8.2,0.41918,0.00018,23.59575]
[1778570398224,36.37,81020.8,8.2,0.41918,0.00018,23.59575]
[1778570398922,36.37,81021.13,8.2,0.41924,0.00018,23.59661]
[1778570399336,36.37,81021.13,8.2,0.41924,0.00018,23.59661]
[1778570400242,36.37,81021.57,8.2,0.41932,0.00018,23.59775]
[1778570400698,36.37,81021.57,8.2,0.41932,0.00018,23.59775]
[1778570401182,36.37,81022.68,8.2,0.41952,0.00018,23.60054]
[1778570401211,36.37,81022.68,8.2,0.41952,0.00018,23.60054]
[1778570402850,36.37,81015.92,8.2,0.41833,0.00018,23.58379]
[1778570407885,36.38,81015.07,8.2,0.41819,0.00018,23.58182]
[1778570412921,36.38,81015.12,8.2,0.41821,0.00018,23.58209]
[1778570414970,36.39,81015.18,8.2,0.41822,0.00018,23.58227]
[1778570417117,36.39,81015.19,8.2,0.41823,0.00018,23.58235]
[1778570417140,36.39,81015.19,8.2,0.41823,0.00018,23.58235]
[1778570417593,36.39,81015.19,8.2,0.41823,0.00018,23.58235]
[1778570417686,36.39,81015.19,8.2,0.41823,0.00018,23.58235]
[1778570419069,36.39,81018.52,8.2,0.41882,0.00018,23.59073]
[1778570425007,36.4,81019.47,8.2,0.41901,0.00018,23.59332]
[1778570430040,36.4,81019.95,8.2,0.41911,0.00018,23.59467]
[1778570431532,36.4,81019.95,8.2,0.41911,0.00018,23.59467]
[1778570433151,36.4,81019.77,8.2,0.41907,0.00018,23.59005]
[1778570433663,36.4,81019.77,8.2,0.41907,0.00018,23.59005]
[1778570439103,36.42,81020.79,8.2,0.41929,0.00018,23.59305]
[1778570439864,36.42,81020.79,8.2,0.41929,0.00018,23.59305]
[1778570441672,36.43,81020.55,8.2,0.41927,0.00018,23.59275]
[1778570441684,36.43,81020.55,8.2,0.41927,0.00018,23.59275]
[1778570442508,36.43,81020.26,8.2,0.41922,0.00018,23.59209]
[1778570448166,36.47,81023.53,8.2,0.41989,0.00018,23.60126]
[1778570453201,36.47,81026.1,8.2,0.42036,0.00018,23.60771]
[1778570458022,36.51,81025.16,8.2,0.42029,0.00018,23.60656]
[1778570459220,36.51,81025.2,8.2,0.4203,0.00018,23.60668]
[1778570459228,36.51,81025.2,8.2,0.4203,0.00018,23.60668]
[1778570464054,36.52,81025.6,8.2,0.42038,0.00018,23.6078]
[1778570465842,36.52,81026.26,8.2,0.4205,0.00018,23.60946]
[1778570467442,36.52,81025.44,8.2,0.42036,0.00018,23.60748]
[1778570467520,36.52,81025.44,8.2,0.42036,0.00018,23.60748]
[1778570470147,36.52,81029.18,8.2,0.42103,0.00018,23.61666]
[1778570470181,36.52,81029.18,8.2,0.42103,0.00018,23.61666]
[1778570470181,36.52,81029.18,8.2,0.42103,0.00018,23.61666]
[1778570470204,36.52,81029.18,8.2,0.42103,0.00018,23.61666]
[1778570470231,36.52,81029.18,8.2,0.42103,0.00018,23.61666]
[1778570470286,36.52,81029.18,8.2,0.42103,0.00018,23.61666]
[1778570470297,36.52,81029.18,8.2,0.42103,0.00018,23.61666]
[1778570470324,36.52,81032.83,8.2,0.42168,0.00018,23.62551]
[1778570475359,36.53,81038.82,8.2,0.42275,0.00018,23.64002]
[1778570480394,36.53,81038.76,8.2,0.42276,0.00018,23.64007]
[1778570484485,36.54,81038.98,8.2,0.42281,0.00018,23.64067]
[1778570484518,36.54,81038.98,8.2,0.42281,0.00018,23.64067]
[1778570487632,36.57,81036.47,8.2,0.42243,0.00018,23.63553]
[1778570489588,36.57,81031.79,8.2,0.42161,0.00018,23.62438]
[1778570489604,36.57,81031.79,8.2,0.42161,0.00018,23.62438]
[1778570494857,36.57,81029.31,8.2,0.42116,0.00018,23.61428]
[1778570495572,36.57,81029.37,8.2,0.42117,0.00018,23.61445]
[1778570495716,36.57,81029.37,8.2,0.42117,0.00018,23.61445]
[1778570499838,36.58,81032.09,8.2,0.42166,0.00018,23.6211]
[1778570500378,36.58,81033.81,8.2,0.42197,0.00018,23.62526]
[1778570506588,36.58,81035.15,8.2,0.42221,0.00018,23.6285]
[1778570510237,36.58,81036.42,8.2,0.42244,0.00018,23.63155]
[1778570512238,36.58,81030.86,8.2,0.42145,0.00018,23.61823]
[1778570517654,36.58,81033.34,8.2,0.4219,0.00018,23.62423]
[1778570519007,36.58,81033.71,8.2,0.42196,0.00018,23.62512]
[1778570519668,36.58,81034.73,8.2,0.42214,0.00018,23.62754]
[1778570524705,36.58,81033.94,8.2,0.422,0.00018,23.62559]
[1778570529740,36.58,81032.5,8.2,0.42173,0.00018,23.62206]
[1778570530039,36.58,81032.5,8.2,0.42173,0.00018,23.62206]
[1778570530046,36.58,81032.5,8.2,0.42173,0.00018,23.62206]
[1778570533581,36.57,81033.27,8.2,0.42187,0.00018,23.62387]
[1778570533588,36.57,81033.27,8.2,0.42187,0.00018,23.62385]
[1778570538803,36.57,81033.63,8.2,0.42191,0.00018,23.62453]
[1778570544845,36.56,81033.34,8.2,0.42184,0.00018,23.6236]
[1778570549880,36.55,81033.18,8.2,0.4218,0.00018,23.62302]
[1778570550621,36.55,81033.18,8.2,0.4218,0.00018,23.62302]
[1778570555922,36.54,81034.66,8.2,0.42203,0.00018,23.62212]
[1778570558465,36.54,81037.07,8.2,0.42245,0.00018,23.62781]
[1778570561497,36.54,81037.82,8.2,0.42258,0.00018,23.62956]
[1778570565655,36.54,81041.42,8.2,0.42322,0.00018,23.63811]
[1778570567568,36.54,81043.62,8.2,0.42361,0.00018,23.6433]
[1778570572748,36.54,81048.27,8.2,0.42443,0.00018,23.65416]
[1778570573397,36.54,81048.65,8.2,0.42449,0.00018,23.65503]
[1778570574238,36.54,81048.83,8.2,0.42453,0.00018,23.65544]
[1778570580529,36.54,81049.73,8.2,0.42468,0.00018,23.65748]
[1778570581853,36.53,81049.85,8.2,0.4247,0.00018,23.65774]
[1778570581967,36.53,81049.85,8.2,0.4247,0.00018,23.65774]
[1778570582552,36.53,81049.34,8.2,0.42461,0.00018,23.65654]
[1778570583994,36.53,81043.79,8.2,0.42362,0.00018,23.64352]
[1778570586254,36.53,81043.07,8.2,0.42349,0.00018,23.6418]
[1778570587841,36.53,81044.07,8.2,0.42367,0.00018,23.64415]
[1778570590585,36.53,81044.41,8.2,0.42373,0.00018,23.64491]
[1778570592087,36.53,81044.44,8.2,0.42373,0.00018,23.64497]
[1778570592750,36.53,81044.44,8.2,0.42373,0.00018,23.64497]
[1778570597790,36.53,81047.04,8.2,0.42419,0.00018,23.65101]
[1778570598538,36.53,81046.76,8.2,0.42413,0.00018,23.65032]
[1778570599042,36.53,81047.15,8.2,0.4242,0.00018,23.65122]
[1778570600511,36.53,81046.59,8.2,0.4241,0.00018,23.64991]
[1778570601691,36.53,81047.0,8.2,0.42417,0.00018,23.65086]
[1778570604539,36.53,81047.28,8.2,0.42422,0.00018,23.6515]
[1778570606209,36.53,81047.44,8.2,0.42425,0.00018,23.65185]
[1778570606463,36.53,81047.44,8.2,0.42425,0.00018,23.65185]
[1778570607667,36.52,81047.98,8.2,0.42434,0.00018,23.6531]
[1778570609016,36.52,81051.88,8.2,0.42503,0.00018,23.66217]
[1778570610967,36.52,81051.81,8.2,0.42502,0.00018,23.66199]
[1778570611376,36.52,81052.17,8.2,0.42508,0.00018,23.66282]
[1778570614068,36.52,81053.26,8.2,0.42526,0.00018,23.66112]
[1778570614551,36.52,81053.26,8.2,0.42526,0.00018,23.66112]
[1778570616120,36.53,81056.33,8.2,0.42581,0.00018,23.66826]
[1778570616127,36.53,81056.33,8.2,0.42581,0.00018,23.66826]
[1778570616343,36.53,81057.45,8.2,0.42602,0.00018,23.67086]
[1778570618265,36.53,81058.3,8.2,0.42617,0.00018,23.67284]
[1778570618291,36.53,81058.3,8.2,0.42617,0.00018,23.67284]
[1778570619345,36.53,81059.34,8.2,0.42636,0.00018,23.67524]
[1778570620045,36.53,81063.51,8.2,0.4271,0.00018,23.68476]
[1778570620844,36.53,81063.51,8.2,0.4271,0.00018,23.68476]
[1778570620870,36.53,81070.44,8.2,0.42834,0.00018,23.7004]
[1778570626264,36.55,81072.32,8.2,0.42872,0.00018,23.70507]
[1778570627360,36.55,81074.24,8.2,0.42906,0.00018,23.70936]
[1778570629107,36.56,81075.56,8.2,0.42931,0.00018,23.71239]
[1778570629357,36.56,81075.56,8.2,0.42931,0.00018,23.71239]
[1778570634469,36.56,81078.63,8.2,0.42986,0.00018,23.71926]
[1778570635307,36.56,81078.63,8.2,0.42986,0.00018,23.71926]
[1778570636001,36.56,81078.63,8.2,0.42986,0.00018,23.71926]
[1778570636049,36.56,81079.29,8.2,0.42998,0.00018,23.72071]
[1778570636596,36.56,81079.29,8.2,0.42998,0.00018,23.72071]
[1778570637012,36.56,81079.29,8.2,0.42998,0.00018,23.72071]
[1778570637072,36.56,81083.49,8.2,0.43073,0.00018,23.72986]
[1778570637530,36.56,81083.49,8.2,0.43073,0.00018,23.72986]
[1778570638328,36.56,81085.24,8.2,0.43104,0.00018,23.73365]
[1778570643532,36.57,81084.05,8.2,0.43083,0.00018,23.73112]
[1778570648517,36.57,81085.22,8.2,0.43104,0.00018,23.73367]
[1778570648524,36.57,81085.22,8.2,0.43104,0.00018,23.73367]
[1778570650779,36.57,81086.37,8.2,0.43125,0.00018,23.73617]
[1778570651028,36.57,81086.37,8.2,0.43125,0.00018,23.73617]
[1778570651150,36.57,81086.65,8.2,0.4313,0.00018,23.73678]
[1778570653543,36.57,81085.28,8.2,0.43106,0.00018,23.73385]
[1778570658637,36.57,81091.32,8.2,0.43214,0.00018,23.74687]
[1778570661670,36.57,81092.46,8.2,0.43235,0.00018,23.74932]
[1778570663301,36.57,81094.97,8.2,0.4328,0.00018,23.75467]
[1778570663333,36.57,81094.97,8.2,0.4328,0.00018,23.75467]
[1778570663371,36.57,81094.97,8.2,0.4328,0.00018,23.75467]
[1778570663413,36.57,81094.97,8.2,0.4328,0.00018,23.75467]
[1778570664173,36.58,81100.22,8.2,0.43373,0.00018,23.76572]
[1778570665658,36.58,81104.57,8.2,0.43451,0.00018,23.77478]
[1778570665706,36.58,81104.57,8.2,0.43451,0.00018,23.77478]
[1778570666693,36.58,81111.35,8.2,0.43572,0.00018,23.78867]
[1778570667535,36.58,81111.35,8.2,0.43572,0.00018,23.78867]
[1778570668178,36.57,81112.34,8.2,0.43589,0.00018,23.79067]
[1778570668268,36.57,81112.34,8.2,0.43589,0.00018,23.79067]
[1778570668312,36.57,81112.34,8.2,0.43589,0.00018,23.79067]
[1778570669068,36.57,81112.34,8.2,0.43589,0.00018,23.79067]
[1778570678777,36.57,81107.31,8.2,0.43498,0.00018,23.77613]
[1778570683211,36.57,81107.3,8.2,0.43497,0.00018,23.77609]
[1778570684922,36.57,81107.89,8.2,0.43508,0.00018,23.7773]
[1778570687469,36.57,81108.49,8.2,0.43518,0.00018,23.77851]
[1778570692889,36.57,81107.87,8.2,0.43507,0.00018,23.77722]
[1778570696079,36.57,81108.69,8.2,0.43521,0.00018,23.77889]
[1778570696204,36.57,81108.77,8.2,0.43523,0.00018,23.77905]
[1778570698628,36.58,81103.99,8.2,0.43441,0.00018,23.76954]
[1778570698681,36.58,81103.99,8.2,0.43441,0.00018,23.76954]
[1778570699104,36.58,81103.99,8.2,0.43441,0.00018,23.76954]
[1778570699938,36.6,81098.11,8.2,0.43339,0.00018,23.75758]
[1778570704973,36.63,81097.52,8.2,0.43335,0.00018,23.75694]
[1778570707395,36.63,81097.3,8.2,0.43331,0.00018,23.75651]
[1778570707503,36.63,81097.3,8.2,0.43331,0.00018,23.75651]
[1778570713033,36.63,81095.73,8.2,0.43304,0.00018,23.75331]
[1778570717283,36.63,81095.4,8.2,0.43299,0.00018,23.75267]
[1778570723108,36.64,81095.8,8.2,0.43306,0.00018,23.75358]
[1778570728143,36.64,81095.81,8.2,0.43307,0.00018,23.75366]
[1778570733179,36.64,81095.58,8.2,0.43302,0.00018,23.74903]
[1778570738214,36.65,81094.6,8.2,0.43286,0.00018,23.74703]
[1778570743250,36.65,81098.06,8.2,0.43348,0.00018,23.75435]
[1778570746182,36.65,81097.67,8.2,0.43341,0.00018,23.75356]
[1778570746277,36.65,81097.67,8.2,0.43341,0.00018,23.75356]
[1778570746315,36.65,81097.67,8.2,0.43341,0.00018,23.75356]
[1778570746350,36.65,81097.67,8.2,0.43341,0.00018,23.75356]
[1778570746770,36.65,81097.67,8.2,0.43341,0.00018,23.75356]
[1778570747280,36.65,81084.62,8.2,0.43109,0.00018,23.72589]
[1778570752315,36.66,81081.94,8.2,0.43063,0.00018,23.72017]
[1778570754291,36.66,81081.78,8.2,0.4306,0.00018,23.71983]
[1778570758357,36.66,81071.36,8.2,0.42875,0.00018,23.69705]
[1778570759992,36.66,81071.36,8.2,0.42875,0.00018,23.69705]
[1778570769538,36.66,81067.29,8.2,0.42803,0.00018,23.68801]
[1778570774923,36.66,81069.29,8.2,0.42839,0.00018,23.69247]
[1778570780511,36.66,81064.9,8.2,0.42761,0.00018,23.68267]
[1778570785546,36.66,81069.52,8.2,0.42843,0.00018,23.69298]
[1778570791588,36.66,81070.17,8.2,0.42853,0.00018,23.69022]
[1778570796623,36.66,81070.13,8.2,0.42853,0.00018,23.69015]
[1778570802665,36.66,81070.04,8.2,0.42851,0.00018,23.68998]
[1778570807700,36.66,81070.24,8.2,0.42855,0.00018,23.69049]
[1778570810721,36.67,81061.78,8.2,0.42706,0.00018,23.67163]
[1778570812766,36.66,81061.68,8.2,0.42704,0.00018,23.67135]
[1778570812862,36.66,81060.53,8.2,0.42683,0.00018,23.66869]
[1778570817454,36.66,81058.51,8.2,0.42647,0.00018,23.66404]
[1778570817730,36.66,81058.51,8.2,0.42647,0.00018,23.66404]
[1778570817770,36.66,81058.54,8.2,0.42647,0.00018,23.66409]
[1778570819075,36.66,81058.54,8.2,0.42647,0.00018,23.66409]
[1778570819176,36.66,81060.12,8.2,0.42675,0.00018,23.66767]
[1778570819850,36.66,81060.12,8.2,0.42675,0.00018,23.66767]
[1778570820157,36.66,81062.25,8.2,0.42713,0.00018,23.67247]
[1778570820585,36.66,81062.25,8.2,0.42713,0.00018,23.67247]
[1778570820791,36.66,81063.62,8.2,0.42737,0.00018,23.67556]
[1778570822095,36.66,81063.62,8.2,0.42737,0.00018,23.67556]
[1778570822707,36.66,81062.78,8.2,0.42722,0.00018,23.67365]
[1778570828847,36.65,81059.9,8.2,0.42669,0.00018,23.66699]
[1778570833882,36.65,81059.78,8.2,0.42666,0.00018,23.66663]
[1778570838917,36.64,81059.2,8.2,0.42655,0.00018,23.66522]
[1778570843952,36.64,81059.74,8.2,0.42664,0.00018,23.66636]
[1778570845967,36.64,81060.28,8.2,0.42674,0.00018,23.66756]
[1778570846068,36.64,81060.28,8.2,0.42673,0.00018,23.66754]
[1778570849699,36.64,81060.58,8.2,0.42679,0.00018,23.66822]
[1778570849800,36.64,81060.58,8.2,0.42679,0.00018,23.66822]
[1778570855029,36.64,81059.35,8.2,0.42655,0.00018,23.6612]
[1778570858394,36.64,81057.6,8.2,0.42624,0.00018,23.65721]
[1778570860055,36.64,81056.54,8.2,0.42605,0.00018,23.65477]
[1778570860101,36.64,81056.54,8.2,0.42605,0.00018,23.65477]
[1778570860121,36.64,81056.54,8.2,0.42605,0.00018,23.65477]
[1778570860130,36.64,81056.54,8.2,0.42605,0.00018,23.65477]
[1778570862201,36.64,81049.56,8.2,0.42481,0.00018,23.63865]
[1778570865154,36.64,81050.43,8.2,0.42496,0.00018,23.64064]
[1778570870345,36.63,81044.98,8.2,0.42399,0.00018,23.62786]
[1778570876179,36.63,81044.21,8.2,0.42385,0.00018,23.62597]
[1778570881214,36.63,81044.28,8.2,0.42385,0.00018,23.62606]
[1778570886249,36.62,81042.19,8.2,0.42348,0.00018,23.62108]
[1778570893298,36.62,81040.89,8.2,0.42324,0.00018,23.61792]
[1778570898333,36.62,81042.04,8.2,0.42343,0.00018,23.62057]
[1778570903368,36.62,81041.75,8.2,0.42338,0.00018,23.61981]
[1778570908403,36.61,81042.23,8.2,0.42346,0.00018,23.62087]
[1778570913440,36.61,81041.83,8.2,0.42336,0.00018,23.61562]
[1778570918473,36.61,81039.12,8.2,0.42288,0.00018,23.60914]
[1778570920487,36.61,81033.41,8.2,0.42186,0.00018,23.59549]
[1778570921742,36.61,81033.41,8.2,0.42186,0.00018,23.59549]
[1778570927536,36.6,81032.25,8.2,0.42165,0.00018,23.59266]
[1778570931665,36.6,81032.47,8.2,0.42169,0.00018,23.59317]
[1778570935447,36.6,81029.75,8.2,0.42121,0.00018,23.58659]
[1778570936563,36.6,81030.77,8.2,0.42139,0.00018,23.58904]
[1778570941634,36.6,81029.88,8.2,0.42123,0.00018,23.58686]
[1778570947676,36.6,81028.93,8.2,0.42106,0.00018,23.58455]
[1778570952711,36.6,81028.42,8.2,0.42096,0.00018,23.5833]
[1778570957747,36.6,81027.37,8.2,0.42078,0.00018,23.58075]
[1778570962782,36.6,81027.29,8.2,0.42076,0.00018,23.58055]
[1778570965864,36.6,81027.17,8.2,0.42074,0.00018,23.58025]
[1778570965921,36.6,81027.17,8.2,0.42074,0.00018,23.58025]
[1778570971845,36.6,81033.45,8.2,0.42184,0.00018,23.59117]
[1778570976880,36.6,81029.6,8.2,0.42115,0.00018,23.58188]
[1778570977843,36.6,81029.6,8.2,0.42115,0.00018,23.58188]
[1778570978870,36.6,81027.27,8.2,0.42074,0.00018,23.57623]
[1778570978920,36.6,81027.27,8.2,0.42074,0.00018,23.57623]
[1778570979015,36.6,81017.78,8.2,0.41906,0.00018,23.55298]
[1778570981980,36.6,81018.32,8.2,0.41916,0.00018,23.55432]
[1778570984925,36.6,81018.47,8.2,0.41919,0.00018,23.55473]
[1778570986758,36.6,81018.47,8.2,0.41919,0.00018,23.55474]
[1778570986768,36.6,81018.47,8.2,0.41919,0.00018,23.55474]
[1778570986902,36.6,81018.47,8.2,0.41919,0.00018,23.55474]
[1778570987171,36.6,81018.47,8.2,0.41919,0.00018,23.55474]
[1778570987256,36.6,81018.47,8.2,0.41919,0.00018,23.55474]
[1778570987305,36.6,81018.47,8.2,0.41919,0.00018,23.55474]
[1778570987331,36.6,81018.47,8.2,0.41919,0.00018,23.55474]
[1778570987353,36.6,81018.23,8.2,0.41915,0.00018,23.55417]
[1778570987652,36.6,81018.23,8.2,0.41915,0.00018,23.55417]
[1778570987958,36.6,81010.91,8.2,0.41785,0.00018,23.53599]
[1778570988476,36.6,81010.91,8.2,0.41785,0.00018,23.53599]
[1778570988589,36.6,81010.91,8.2,0.41785,0.00018,23.53599]
[1778570988666,36.6,81010.91,8.2,0.41785,0.00018,23.53599]
[1778570988728,36.6,81010.91,8.2,0.41785,0.00018,23.53599]
[1778570989297,36.6,81010.91,8.2,0.41785,0.00018,23.53599]
[1778570989394,36.6,81003.59,8.2,0.41656,0.00018,23.51757]
[1778570989525,36.6,81003.59,8.2,0.41656,0.00018,23.51757]
[1778570989558,36.6,81003.59,8.2,0.41656,0.00018,23.51757]
[1778570989594,36.6,81003.59,8.2,0.41656,0.00018,23.51757]
[1778570991340,36.6,81001.15,8.2,0.41613,0.00018,23.51137]
[1778570991402,36.6,81001.45,8.2,0.41618,0.00018,23.51214]
[1778570992391,36.6,81001.45,8.2,0.41618,0.00018,23.51214]
[1778570992926,36.6,81001.38,8.2,0.41617,0.00018,23.51197]
[1778570993952,36.6,81000.98,8.2,0.4161,0.00018,23.51095]
[1778570999035,36.6,81001.64,8.2,0.41622,0.00018,23.51264]
[1778570999416,36.6,81001.64,8.2,0.41622,0.00018,23.51264]
[1778571000522,36.6,81003.68,8.2,0.41658,0.00018,23.51782]
[1778571000556,36.6,81003.68,8.2,0.41658,0.00018,23.51782]
[1778571001015,36.6,81003.68,8.2,0.41658,0.00018,23.51782]
[1778571003537,36.6,81007.93,8.2,0.41733,0.00018,23.52856]
[1778571006054,36.6,81000.81,8.2,0.41607,0.00018,23.51053]
[1778571006058,36.6,81000.81,8.2,0.41607,0.00018,23.51053]
[1778571011124,36.6,80996.33,8.2,0.41527,0.00018,23.49898]
[1778571016159,36.6,80995.59,8.2,0.41514,0.00018,23.49703]
[1778571019256,36.6,80995.49,8.2,0.41512,0.00018,23.49676]
[1778571025222,36.6,80999.4,8.2,0.41581,0.00018,23.50676]
[1778571030257,36.6,81000.01,8.2,0.41591,0.00018,23.5083]
[1778571035445,36.6,80997.29,8.2,0.41541,0.00018,23.49707]
[1778571035599,36.6,80997.29,8.2,0.41541,0.00018,23.49707]
[1778571035608,36.6,80997.29,8.2,0.41541,0.00018,23.49707]
[1778571036299,36.6,80989.69,8.2,0.41407,0.00018,23.47746]
[1778571041334,36.6,80996.6,8.2,0.4153,0.00018,23.49538]
[1778571043553,36.6,80996.85,8.2,0.41535,0.00018,23.49608]
[1778571045120,36.6,80998.11,8.2,0.41557,0.00018,23.49934]
[1778571046621,36.6,81001.95,8.2,0.41626,0.00018,23.5092]
[1778571052411,36.61,81001.92,8.2,0.41627,0.00018,23.50932]
[1778571057446,36.62,81003.14,8.2,0.41649,0.00018,23.51258]
[1778571059462,36.62,81003.13,8.2,0.41649,0.00018,23.51258]
[1778571064911,36.62,81000.32,8.2,0.41601,0.00018,23.50559]
[1778571070537,36.63,81001.35,8.2,0.41621,0.00018,23.5084]
[1778571075572,36.63,81001.35,8.2,0.41622,0.00018,23.50853]
[1778571080607,36.63,81001.66,8.2,0.41628,0.00018,23.50945]
[1778571085642,36.64,81004.27,8.2,0.41675,0.00018,23.5162]
[1778571090677,36.64,81002.72,8.2,0.41649,0.00018,23.51241]
[1778571094942,36.65,81002.58,8.2,0.41646,0.00018,23.50789]
[1778571094999,36.65,81002.58,8.2,0.41646,0.00018,23.50789]
[1778571100747,36.65,81008.41,8.2,0.41749,0.00018,23.52265]
[1778571105782,36.65,81009.24,8.2,0.41763,0.00018,23.52469]
[1778571110817,36.64,81009.42,8.2,0.41766,0.00018,23.52511]
[1778571115852,36.64,81008.73,8.2,0.41754,0.00018,23.52336]
[1778571120887,36.64,81010.06,8.2,0.41777,0.00018,23.52667]
[1778571126005,36.64,81009.83,8.2,0.41773,0.00018,23.52609]
[1778571131964,36.64,81009.11,8.2,0.4176,0.00018,23.52428]
[1778571134566,36.64,81010.1,8.2,0.41778,0.00018,23.52675]
[1778571134610,36.64,81010.1,8.2,0.41778,0.00018,23.52675]
[1778571134628,36.64,81010.1,8.2,0.41778,0.00018,23.52675]
[1778571134658,36.64,81010.1,8.2,0.41778,0.00018,23.52675]
[1778571134924,36.64,81010.1,8.2,0.41778,0.00018,23.52675]
[1778571134956,36.64,81010.1,8.2,0.41778,0.00018,23.52675]
[1778571135903,36.64,81014.02,8.2,0.41847,0.00018,23.53653]
[1778571135993,36.64,81020.46,8.2,0.41961,0.00018,23.55241]
[1778571138508,36.64,81030.26,8.2,0.42134,0.00018,23.57618]
[1778571142035,36.64,81038.13,8.2,0.42273,0.00018,23.59492]
[1778571144770,36.63,81040.22,8.2,0.42309,0.00018,23.59977]
[1778571145283,36.63,81040.22,8.2,0.42309,0.00018,23.59977]
[1778571151079,36.63,81040.2,8.2,0.42307,0.00018,23.5995]
[1778571156133,36.62,81040.0,8.2,0.423,0.00018,23.59458]
[1778571161168,36.61,81039.84,8.2,0.42296,0.00018,23.59405]
[1778571166203,36.61,81040.93,8.2,0.42313,0.00018,23.59645]
[1778571167821,36.6,81041.19,8.2,0.42318,0.00018,23.59703]
[1778571171578,36.6,81041.45,8.2,0.42322,0.00018,23.59757]
[1778571171586,36.6,81041.45,8.2,0.42322,0.00018,23.59757]
[1778571171638,36.6,81041.97,8.2,0.4233,0.00018,23.59873]
[1778571171727,36.6,81041.97,8.2,0.4233,0.00018,23.59873]
[1778571172278,36.6,81041.97,8.2,0.4233,0.00018,23.59873]
[1778571172450,36.6,81041.97,8.2,0.4233,0.00018,23.59873]
[1778571172496,36.6,81052.53,8.2,0.42518,0.00018,23.62338]
[1778571172764,36.6,81052.53,8.2,0.42518,0.00018,23.62338]
[1778571172838,36.6,81052.53,8.2,0.42518,0.00018,23.62338]
[1778571172842,36.6,81052.53,8.2,0.42518,0.00018,23.62338]
[1778571173252,36.6,81046.85,8.2,0.42416,0.00018,23.61013]
[1778571178287,36.59,81044.25,8.2,0.42369,0.00018,23.60384]
[1778571183322,36.58,81036.51,8.2,0.4223,0.00018,23.58531]
[1778571188359,36.58,81041.9,8.2,0.42324,0.00018,23.59797]
[1778571189064,36.58,81041.9,8.2,0.42324,0.00018,23.59797]
[1778571189336,36.58,81041.9,8.2,0.42324,0.00018,23.59797]
[1778571189413,36.58,81041.9,8.2,0.42324,0.00018,23.59797]
[1778571189447,36.58,81041.9,8.2,0.42324,0.00018,23.59797]
[1778571189963,36.58,81045.71,8.2,0.42391,0.00018,23.60691]
[1778571190373,36.58,81054.62,8.2,0.4255,0.00018,23.62761]
[1778571190970,36.58,81054.62,8.2,0.4255,0.00018,23.62761]
[1778571191068,36.58,81054.62,8.2,0.4255,0.00018,23.62761]
[1778571191380,36.57,81060.75,8.2,0.42658,0.00018,23.64162]
[1778571192484,36.57,81066.5,8.2,0.4276,0.00018,23.65461]
[1778571198429,36.57,81068.55,8.2,0.42796,0.00018,23.65906]
[1778571202459,36.57,81074.34,8.2,0.42898,0.00018,23.67193]
[1778571204144,36.57,81075.02,8.2,0.42911,0.00018,23.67344]
[1778571209637,36.57,81072.17,8.2,0.4286,0.00018,23.6671]
[1778571218524,36.56,81069.94,8.2,0.42818,0.00018,23.65783]
[1778571218550,36.56,81069.94,8.2,0.42818,0.00018,23.65783]
[1778571223606,36.56,81066.9,8.2,0.42763,0.00018,23.65095]
[1778571224927,36.56,81067.8,8.2,0.42779,0.00018,23.65297]
[1778571229723,36.56,81065.28,8.2,0.42733,0.00018,23.64718]
[1778571231586,36.55,81063.46,8.2,0.42701,0.00018,23.64304]
[1778571231642,36.55,81063.46,8.2,0.42701,0.00018,23.64304]
[1778571231668,36.55,81063.46,8.2,0.427,0.00018,23.64302]
[1778571231744,36.55,81055.18,8.2,0.42553,0.00018,23.62409]
[1778571237706,36.54,81052.83,8.2,0.42509,0.00018,23.61841]
[1778571239893,36.54,81053.53,8.2,0.42521,0.00018,23.61999]
[1778571242287,36.54,81052.99,8.2,0.42511,0.00018,23.61865]
[1778571242787,36.54,81051.45,8.2,0.42483,0.00018,23.615]
[1778571242872,36.54,81050.03,8.2,0.42457,0.00018,23.61169]
[1778571244781,36.54,81042.74,8.2,0.42328,0.00018,23.59461]
[1778571246250,36.54,81042.74,8.2,0.42328,0.00018,23.59461]
[1778571251114,36.54,81037.55,8.2,0.42236,0.00018,23.58229]
[1778571251215,36.54,81039.25,8.2,0.42266,0.00018,23.58632]
[1778571256386,36.53,81037.57,8.2,0.42235,0.00018,23.58223]
[1778571256427,36.53,81035.55,8.2,0.42199,0.00018,23.57734]
[1778571257290,36.53,81035.55,8.2,0.42199,0.00018,23.57734]
[1778571257385,36.53,81034.31,8.2,0.42177,0.00018,23.57436]
[1778571261342,36.53,81034.86,8.2,0.42186,0.00018,23.57559]
[1778571271774,36.52,81033.21,8.2,0.42155,0.00018,23.57147]
[1778571277005,36.51,81038.07,8.2,0.42237,0.00018,23.57859]
[1778571282040,36.51,81036.98,8.2,0.42217,0.00018,23.57582]
[1778571287075,36.5,81037.22,8.2,0.4222,0.00018,23.57623]
[1778571292110,36.5,81037.94,8.2,0.42231,0.00018,23.5778]
[1778571294981,36.49,81039.81,8.2,0.42264,0.00018,23.5822]
[1778571295131,36.49,81039.67,8.2,0.42261,0.00018,23.58183]
[1778571300166,36.49,81040.83,8.2,0.42282,0.00018,23.58463]
[1778571305201,36.49,81040.31,8.2,0.42273,0.00018,23.58342]
[1778571310237,36.49,81039.11,8.2,0.42252,0.00018,23.58057]
[1778571315264,36.5,81039.83,8.2,0.42265,0.00018,23.5823]
[1778571320310,36.5,81039.97,8.2,0.42267,0.00018,23.58265]
[1778571322320,36.5,81032.14,8.2,0.42128,0.00018,23.56386]
[1778571327356,36.5,81028.18,8.2,0.42058,0.00018,23.55423]
[1778571332391,36.49,81023.38,8.2,0.4197,0.00018,23.5382]
[1778571333698,36.49,81023.38,8.2,0.4197,0.00018,23.5382]
[1778571337670,36.49,81021.17,8.2,0.41931,0.00018,23.5327]
[1778571342674,36.49,81020.81,8.2,0.41923,0.00018,23.53172]
[1778571343068,36.49,81020.81,8.2,0.41923,0.00018,23.5317]
[1778571344135,36.49,81019.82,8.2,0.41906,0.00018,23.52922]
[1778571349510,36.48,81020.08,8.2,0.41909,0.00018,23.52973]
[1778571353835,36.48,81019.23,8.2,0.41893,0.00018,23.52753]
[1778571356352,36.48,81015.26,8.2,0.41822,0.00018,23.5176]
[1778571360750,36.48,81014.72,8.2,0.41812,0.00018,23.51618]
[1778571360783,36.48,81014.72,8.2,0.41812,0.00018,23.51618]
[1778571365077,36.47,81015.53,8.2,0.41826,0.00018,23.51811]
[1778571365089,36.47,81015.53,8.2,0.41826,0.00018,23.51811]
[1778571365708,36.47,81015.53,8.2,0.41826,0.00018,23.51811]
[1778571365724,36.47,81015.53,8.2,0.41826,0.00018,23.51811]
[1778571365729,36.47,81015.53,8.2,0.41826,0.00018,23.51811]
[1778571365738,36.48,81008.48,8.2,0.41701,0.00018,23.50039]
[1778571366029,36.48,81008.48,8.2,0.41701,0.00018,23.50039]
[1778571367579,36.48,81005.14,8.2,0.41641,0.00018,23.49192]
[1778571367584,36.48,81005.14,8.2,0.41641,0.00018,23.49192]
[1778571372671,36.48,81001.87,8.2,0.41584,0.00018,23.4836]
[1778571374494,36.48,81001.53,8.2,0.41578,0.00018,23.48274]
[1778571379720,36.48,81000.22,8.2,0.41555,0.00018,23.4794]
[1778571381016,36.48,81000.15,8.2,0.41553,0.00018,23.47923]
[1778571381026,36.48,81000.15,8.2,0.41553,0.00018,23.47923]
[1778571381388,36.48,81000.15,8.2,0.41553,0.00018,23.47923]
[1778571383026,36.48,80993.24,8.2,0.41431,0.00018,23.46136]
[1778571383523,36.48,80993.24,8.2,0.41431,0.00018,23.46136]
[1778571385982,36.48,80992.19,8.2,0.41412,0.00018,23.45864]
[1778571389329,36.48,80992.11,8.2,0.41411,0.00018,23.45844]
[1778571393721,36.48,80991.93,8.2,0.41406,0.00018,23.45373]
[1778571399521,36.48,80991.64,8.2,0.41401,0.00018,23.45299]
[1778571399604,36.48,80991.64,8.2,0.41401,0.00018,23.45299]
[1778571401077,36.48,80986.67,8.2,0.41313,0.00018,23.43995]
[1778571401614,36.48,80986.67,8.2,0.41313,0.00018,23.43995]
[1778571401641,36.48,80986.67,8.2,0.41313,0.00018,23.43995]
[1778571401681,36.48,80985.65,8.2,0.41295,0.00018,23.43724]
[1778571401875,36.48,80979.41,8.2,0.41184,0.00018,23.42069]
[1778571403889,36.48,80973.48,8.2,0.41078,0.00018,23.40472]
[1778571404934,36.48,80973.48,8.2,0.41078,0.00018,23.40472]
[1778571407468,36.48,80972.0,8.2,0.41052,0.00018,23.40069]
[1778571407479,36.48,80972.0,8.2,0.41052,0.00018,23.40069]
[1778571410176,36.47,80973.98,8.2,0.41086,0.00018,23.40589]
[1778571414867,36.47,80973.99,8.2,0.41085,0.00018,23.40574]
[1778571417493,36.46,80973.82,8.2,0.41081,0.00018,23.40522]
[1778571421682,36.46,80973.75,8.2,0.41079,0.00018,23.40496]
[1778571423022,36.46,80983.97,8.2,0.41259,0.00018,23.43209]
[1778571428057,36.45,80985.03,8.2,0.41277,0.00018,23.43467]
[1778571431536,36.45,80985.03,8.2,0.41277,0.00018,23.43467]
[1778571431631,36.45,80985.59,8.2,0.41285,0.00018,23.43598]
[1778571435215,36.45,80984.9,8.2,0.41273,0.00018,23.43419]
[1778571438166,36.45,80984.6,8.2,0.41268,0.00018,23.43345]
[1778571438254,36.45,80984.6,8.2,0.41268,0.00018,23.43346]
[1778571439303,36.45,80984.6,8.2,0.41268,0.00018,23.43346]
[1778571439405,36.45,80986.2,8.2,0.41296,0.00018,23.43765]
[1778571441150,36.45,80995.21,8.2,0.41456,0.00018,23.46118]
[1778571442065,36.45,80995.21,8.2,0.41456,0.00018,23.46118]
[1778571444420,36.45,80997.61,8.2,0.41499,0.00018,23.4674]
[1778571450540,36.45,80995.35,8.2,0.41458,0.00018,23.46154]
[1778571450625,36.45,80995.35,8.2,0.41458,0.00018,23.46154]
[1778571451904,36.45,80994.97,8.2,0.4145,0.00018,23.4563]
[1778571452771,36.45,80994.97,8.2,0.4145,0.00018,23.4563]
[1778571453235,36.45,80988.07,8.2,0.41328,0.00018,23.4383]
[1778571454738,36.45,80988.07,8.2,0.41328,0.00018,23.4383]
[1778571460285,36.45,80984.51,8.2,0.41266,0.00018,23.42905]
[1778571462329,36.45,80984.51,8.2,0.41266,0.00018,23.42905]
[1778571468343,36.46,80978.43,8.2,0.41159,0.00018,23.41301]
[1778571473378,36.46,80976.47,8.2,0.41125,0.00018,23.40788]
[1778571478414,36.46,80976.34,8.2,0.41122,0.00018,23.40748]
[1778571479798,36.46,80976.34,8.2,0.41122,0.00018,23.40748]
[1778571479850,36.46,80976.76,8.2,0.4113,0.00018,23.40859]
[1778571481992,36.46,80975.9,8.2,0.41114,0.00018,23.40625]
[1778571482807,36.46,80975.9,8.2,0.41114,0.00018,23.40625]
[1778571488484,36.46,80971.5,8.2,0.41037,0.00018,23.3945]
[1778571492275,36.46,80969.45,8.2,0.41001,0.00018,23.389]
[1778571494926,36.46,80964.46,8.2,0.40913,0.00018,23.37544]
[1778571497325,36.46,80962.79,8.2,0.40884,0.00018,23.37095]
[1778571502285,36.46,80961.08,8.2,0.40853,0.00018,23.36616]
[1778571507729,36.46,80958.52,8.2,0.40807,0.00018,23.35898]
[1778571511070,36.46,80958.18,8.2,0.408,0.00018,23.35796]
[1778571511739,36.46,80958.18,8.2,0.408,0.00018,23.35796]
[1778571512654,36.46,80968.64,8.2,0.40984,0.00018,23.38234]
[1778571514898,36.46,80967.9,8.2,0.4097,0.00018,23.3803]
[1778571516206,36.45,80971.53,8.2,0.41034,0.00018,23.39009]
[1778571516680,36.45,80971.98,8.2,0.41042,0.00018,23.39132]
[1778571521715,36.46,80970.35,8.2,0.41014,0.00018,23.38704]
[1778571523135,36.46,80970.13,8.2,0.41011,0.00018,23.38647]
[1778571523729,36.46,80967.84,8.2,0.4097,0.00018,23.38025]
[1778571525130,36.46,80966.13,8.2,0.4094,0.00018,23.3756]
[1778571525183,36.46,80966.13,8.2,0.4094,0.00018,23.3756]
[1778571525743,36.46,80962.54,8.2,0.40876,0.00018,23.36574]
[1778571530778,36.45,80960.39,8.2,0.40836,0.00018,23.35963]
[1778571535813,36.45,80958.64,8.2,0.40804,0.00018,23.35458]
[1778571538701,36.45,80957.53,8.2,0.40784,0.00018,23.35142]
[1778571538834,36.44,80956.63,8.2,0.40767,0.00018,23.34888]
[1778571543869,36.44,80955.26,8.2,0.40742,0.00018,23.3449]
[1778571546628,36.44,80954.72,8.2,0.40732,0.00018,23.34333]
[1778571548703,36.44,80954.38,8.2,0.40725,0.00018,23.34231]
[1778571548904,36.43,80953.26,8.2,0.40705,0.00018,23.33915]
[1778571549779,36.43,80953.26,8.2,0.40705,0.00018,23.33915]
[1778571549911,36.43,80954.08,8.2,0.40719,0.00018,23.34139]
[1778571554947,36.43,80956.6,8.2,0.40763,0.00018,23.34823]
[1778571558326,36.43,80956.39,8.2,0.40758,0.00018,23.34754]
[1778571564011,36.42,80957.69,8.2,0.4078,0.00018,23.35097]
[1778571567844,36.42,80955.71,8.2,0.40745,0.00018,23.3454]
[1778571567945,36.42,80956.13,8.2,0.40752,0.00018,23.34651]
[1778571571132,36.42,80955.73,8.2,0.40744,0.00018,23.34532]
[1778571571233,36.42,80955.73,8.2,0.40742,0.00018,23.34101]
[1778571576276,36.41,80955.85,8.2,0.40743,0.00018,23.34126]
[1778571576289,36.41,80962.49,8.2,0.40861,0.00018,23.35962]
[1778571577655,36.41,80962.49,8.2,0.40861,0.00018,23.35962]
[1778571577663,36.41,80963.45,8.2,0.40878,0.00018,23.3622]
[1778571582166,36.41,80959.53,8.2,0.40807,0.00018,23.35131]
[1778571582194,36.41,80960.07,8.2,0.40817,0.00018,23.35277]
[1778571586165,36.41,80966.02,8.2,0.40923,0.00018,23.36927]
[1778571587052,36.41,80966.02,8.2,0.40923,0.00018,23.36927]
[1778571587172,36.41,80965.76,8.2,0.40919,0.00018,23.36858]
[1778571591200,36.41,80959.49,8.2,0.40806,0.00018,23.35107]
[1778571594480,36.4,80960.57,8.2,0.40824,0.00018,23.35394]
[1778571594501,36.4,80960.76,8.2,0.40827,0.00018,23.35441]
[1778571600263,36.4,80960.24,8.2,0.40817,0.00018,23.3529]
[1778571605298,36.4,80957.48,8.2,0.40769,0.00018,23.34526]
[1778571610481,36.4,80957.9,8.2,0.40776,0.00018,23.34643]
[1778571610566,36.4,80956.84,8.2,0.40757,0.00018,23.34349]
[1778571612654,36.4,80959.6,8.2,0.40806,0.00018,23.35115]
[1778571612751,36.4,80960.35,8.2,0.4082,0.00018,23.35327]
[1778571614034,36.4,80960.35,8.2,0.4082,0.00018,23.35327]
[1778571614253,36.4,80957.63,8.2,0.40772,0.00018,23.34573]
[1778571614373,36.4,80951.53,8.2,0.40663,0.00018,23.32867]
[1778571619459,36.39,80951.6,8.2,0.40663,0.00018,23.3286]
[1778571624494,36.39,80949.54,8.2,0.40624,0.00018,23.32254]
[1778571629529,36.38,80949.35,8.2,0.40619,0.00018,23.32175]
[1778571634566,36.37,80949.13,8.2,0.40611,0.00018,23.31655]
[1778571637523,36.37,80948.85,8.2,0.40606,0.00018,23.31571]
[1778571637586,36.37,80948.52,8.2,0.40599,0.00018,23.31468]
[1778571642621,36.37,80949.42,8.2,0.40614,0.00018,23.31705]
[1778571645921,36.36,80950.59,8.2,0.40634,0.00018,23.32027]
[1778571651684,36.35,80948.4,8.2,0.40593,0.00018,23.31372]
[1778571654259,36.35,80948.32,8.2,0.40591,0.00018,23.31339]
[1778571659741,36.35,80954.22,8.2,0.40695,0.00018,23.32997]
[1778571660591,36.35,80954.22,8.2,0.40695,0.00018,23.32997]
[1778571661755,36.35,80969.05,8.2,0.40959,0.00018,23.37097]
[1778571666791,36.34,80956.98,8.2,0.40742,0.00018,23.33738]
[1778571671826,36.34,80955.92,8.2,0.40722,0.00018,23.33424]
[1778571673646,36.34,80955.39,8.2,0.40712,0.00018,23.33273]
[1778571674793,36.34,80952.46,8.2,0.4066,0.00018,23.32448]
[1778571675854,36.34,80964.77,8.2,0.40878,0.00018,23.35867]
[1778571680889,36.33,80964.15,8.2,0.40866,0.00018,23.35673]
[1778571685924,36.32,80963.96,8.2,0.40861,0.00018,23.35599]
[1778571690959,36.32,80957.79,8.2,0.4075,0.00018,23.33867]
[1778571697001,36.31,80954.2,8.2,0.40683,0.00018,23.32417]
[1778571702039,36.31,80957.63,8.2,0.40743,0.00018,23.33363]
[1778571707074,36.31,80961.21,8.2,0.40805,0.00018,23.34343]
[1778571712109,36.3,80961.98,8.2,0.40818,0.00018,23.34538]
[1778571717144,36.3,80962.1,8.2,0.40818,0.00018,23.34553]
[1778571728221,36.29,80961.7,8.2,0.40809,0.00018,23.34403]
[1778571731567,36.28,80961.12,8.2,0.40798,0.00018,23.34235]
[1778571736277,36.28,80949.53,8.2,0.40591,0.00018,23.30982]
[1778571737184,36.28,80949.53,8.2,0.40591,0.00018,23.30982]
[1778571737284,36.29,80964.42,8.2,0.40857,0.00018,23.35152]
[1778571742965,36.29,80965.83,8.2,0.40882,0.00018,23.35545]
[1778571749368,36.3,80966.84,8.2,0.40902,0.00018,23.35856]
[1778571754403,36.3,80966.74,8.2,0.40901,0.00018,23.35425]
[1778571760445,36.31,80966.41,8.2,0.40897,0.00018,23.35362]
[1778571766487,36.32,80966.73,8.2,0.40904,0.00018,23.35478]
[1778571773537,36.32,80966.29,8.2,0.40899,0.00018,23.3539]
[1778571778572,36.33,80965.56,8.2,0.40888,0.00018,23.35212]
[1778571783607,36.34,80965.2,8.2,0.40883,0.00018,23.35137]
[1778571788644,36.34,80965.58,8.2,0.40891,0.00018,23.35266]
[1778571793679,36.35,80964.54,8.2,0.40875,0.00018,23.35003]
[1778571795780,36.35,80964.53,8.2,0.40875,0.00018,23.35005]
[1778571796510,36.35,80964.52,8.2,0.40875,0.00018,23.35012]
[1778571796700,36.35,80955.09,8.2,0.40708,0.00018,23.32394]
[1778571799528,36.36,80952.84,8.2,0.40669,0.00018,23.31779]
[1778571804757,36.36,80947.66,8.2,0.40577,0.00018,23.30325]
[1778571805478,36.36,80947.66,8.2,0.40577,0.00018,23.30325]
[1778571810653,36.36,80946.58,8.2,0.40559,0.00018,23.30023]
[1778571815833,36.36,80946.13,8.2,0.40549,0.00018,23.29473]
[1778571817541,36.36,80945.02,8.2,0.4053,0.00018,23.29159]
[1778571822830,36.36,80945.28,8.2,0.40534,0.00018,23.29237]
[1778571826065,36.36,80939.06,8.2,0.40424,0.00018,23.27465]
[1778571832952,36.37,80939.53,8.2,0.40434,0.00018,23.27611]
[1778571836045,36.37,80939.53,8.2,0.40434,0.00018,23.27611]
[1778571839128,36.37,80939.24,8.2,0.40429,0.00018,23.27534]
[1778571842718,36.37,80937.5,8.2,0.40398,0.00018,23.27038]
[1778571847051,36.37,80943.89,8.2,0.40512,0.00018,23.2887]
[1778571847594,36.37,80943.89,8.2,0.40512,0.00018,23.2887]
[1778571852620,36.37,80943.27,8.2,0.40501,0.00018,23.28694]
[1778571852763,36.37,80943.27,8.2,0.40501,0.00018,23.28694]
[1778571858180,36.37,80934.44,8.2,0.40345,0.00018,23.26165]
[1778571864170,36.37,80932.55,8.2,0.40312,0.00018,23.25626]
[1778571869205,36.37,80928.37,8.2,0.40238,0.00018,23.24419]
[1778571873096,36.38,80928.52,8.2,0.40239,0.00018,23.24039]
[1778571878271,36.38,80925.95,8.2,0.40195,0.00018,23.23304]
[1778571883306,36.38,80925.83,8.2,0.40194,0.00018,23.23282]
[1778571888341,36.39,80926.37,8.2,0.40204,0.00018,23.23454]
[1778571893376,36.39,80925.74,8.2,0.40194,0.00018,23.23284]
[1778571898906,36.39,80925.77,8.2,0.40195,0.00018,23.23301]
[1778571906468,36.4,80924.93,8.2,0.40182,0.00018,23.23086]
[1778571911507,36.4,80926.08,8.2,0.40204,0.00018,23.23439]
[1778571916542,36.4,80925.22,8.2,0.40189,0.00018,23.23203]
[1778571918787,36.41,80925.36,8.2,0.40192,0.00018,23.23247]
[1778571920811,36.41,80930.9,8.2,0.40291,0.00018,23.24867]
[1778571922371,36.41,80938.67,8.2,0.40429,0.00018,23.27112]
[1778571926328,36.41,80943.31,8.2,0.40511,0.00018,23.2844]
[1778571927850,36.41,80945.28,8.2,0.40546,0.00018,23.29]
[1778571933661,36.41,80948.15,8.2,0.40595,0.00018,23.29385]
[1778571934855,36.41,80948.15,8.2,0.40595,0.00018,23.29385]
[1778571934979,36.41,80948.15,8.2,0.40595,0.00018,23.29385]
[1778571934996,36.41,80948.15,8.2,0.40595,0.00018,23.29385]
[1778571935012,36.41,80949.44,8.2,0.40618,0.00018,23.29749]
[1778571941718,36.42,80952.04,8.2,0.40667,0.00018,23.30518]
[1778571945410,36.42,80952.18,8.2,0.40671,0.00018,23.30575]
[1778571945470,36.42,80952.18,8.2,0.40671,0.00018,23.30575]
[1778571945580,36.42,80952.18,8.2,0.40671,0.00018,23.30575]
[1778571945677,36.42,80952.18,8.2,0.40671,0.00018,23.30575]
[1778571945838,36.42,80944.55,8.2,0.40536,0.00018,23.2843]
[1778571946394,36.42,80944.55,8.2,0.40536,0.00018,23.2843]
[1778571946747,36.42,80944.55,8.2,0.40536,0.00018,23.2843]
[1778571946755,36.42,80929.1,8.2,0.40262,0.00018,23.23992]
[1778571948218,36.42,80929.1,8.2,0.40262,0.00018,23.23992]
[1778571948226,36.43,80922.66,8.2,0.40148,0.00018,23.22113]
[1778571948599,36.43,80922.66,8.2,0.40148,0.00018,23.22113]
[1778571948623,36.43,80922.66,8.2,0.40148,0.00018,23.22113]
[1778571948794,36.43,80922.66,8.2,0.40148,0.00018,23.22113]
[1778571948899,36.43,80922.66,8.2,0.40148,0.00018,23.22113]
[1778571948953,36.43,80922.66,8.2,0.40148,0.00018,23.22113]
[1778571948965,36.43,80922.66,8.2,0.40148,0.00018,23.22113]
[1778571949001,36.43,80922.66,8.2,0.40148,0.00018,23.22113]
[1778571949007,36.43,80922.66,8.2,0.40148,0.00018,23.22113]
[1778571949068,36.43,80922.66,8.2,0.40148,0.00018,23.22113]
[1778571949267,36.43,80922.66,8.2,0.40148,0.00018,23.22113]
[1778571949331,36.43,80915.94,8.2,0.4003,0.00018,23.20134]
[1778571949505,36.43,80915.94,8.2,0.4003,0.00018,23.20134]
[1778571951791,36.43,80900.67,8.2,0.3976,0.00018,23.15548]
[1778571953406,36.42,80900.41,8.2,0.39755,0.00018,23.15468]
[1778571953614,36.42,80900.41,8.2,0.39755,0.00018,23.15468]
[1778571953983,36.42,80900.41,8.2,0.39755,0.00018,23.15468]
[1778571954866,36.42,80900.49,8.2,0.39757,0.00018,23.1549]
[1778571958221,36.42,80900.67,8.2,0.3976,0.00018,23.15543]
[1778571959847,36.42,80907.22,8.2,0.39875,0.00018,23.17517]
[1778571961729,36.42,80907.16,8.2,0.39874,0.00018,23.17497]
[1778571962252,36.42,80907.16,8.2,0.39874,0.00018,23.17497]
[1778571962252,36.42,80907.16,8.2,0.39874,0.00018,23.17497]
[1778571962270,36.42,80907.16,8.2,0.39874,0.00018,23.17497]
[1778571962304,36.42,80907.16,8.2,0.39874,0.00018,23.17497]
[1778571962407,36.42,80907.16,8.2,0.39874,0.00018,23.17497]
[1778571962618,36.42,80904.77,8.2,0.39831,0.00018,23.16772]
[1778571963157,36.42,80904.77,8.2,0.39831,0.00018,23.16772]
[1778571963258,36.42,80890.39,8.2,0.39578,0.00018,23.12385]
[1778571964315,36.42,80890.39,8.2,0.39578,0.00018,23.12385]
[1778571965131,36.42,80888.01,8.2,0.39536,0.00018,23.11651]
[1778571967174,36.42,80886.89,8.2,0.39516,0.00018,23.11305]
[1778571967203,36.42,80886.89,8.2,0.39516,0.00018,23.11305]
[1778571967312,36.42,80886.89,8.2,0.39516,0.00018,23.11305]
[1778571967321,36.42,80886.89,8.2,0.39516,0.00018,23.11305]
[1778571967360,36.42,80886.89,8.2,0.39516,0.00018,23.11305]
[1778571967904,36.42,80875.5,8.2,0.39316,0.00018,23.0775]
[1778571969643,36.42,80870.35,8.2,0.39225,0.00018,23.06123]
[1778571974118,36.43,80870.14,8.2,0.39222,0.00018,23.06075]
[1778571974199,36.43,80870.14,8.2,0.39222,0.00018,23.06075]
[1778571974237,36.43,80870.14,8.2,0.39222,0.00018,23.06075]
[1778571974282,36.43,80870.14,8.2,0.39222,0.00018,23.06075]
[1778571974343,36.43,80870.14,8.2,0.39222,0.00018,23.06075]
[1778571974348,36.43,80870.14,8.2,0.39222,0.00018,23.06075]
[1778571974462,36.43,80865.75,8.2,0.39145,0.00018,23.04683]
[1778571974483,36.43,80865.75,8.2,0.39145,0.00018,23.04683]
[1778571975271,36.43,80848.56,8.2,0.38844,0.00018,22.99135]
[1778571980633,36.43,80850.26,8.2,0.38875,0.00018,22.99716]
[1778571983009,36.43,80841.63,8.2,0.38725,0.00018,22.96906]
[1778571986292,36.44,80841.43,8.2,0.38722,0.00018,22.96854]
[1778571992073,36.45,80848.49,8.2,0.38847,0.00018,22.98792]
[1778571997450,36.45,80847.9,8.2,0.38839,0.00018,22.98637]
[1778572003151,36.46,80848.54,8.2,0.38853,0.00018,22.98891]
[1778572004905,36.46,80848.05,8.2,0.38845,0.00018,22.98739]
[1778572005133,36.46,80848.05,8.2,0.38845,0.00018,22.98739]
[1778572010201,36.47,80845.11,8.2,0.38796,0.00018,22.97826]
[1778572015236,36.48,80846.3,8.2,0.38819,0.00018,22.98255]
[1778572020271,36.49,80852.55,8.2,0.38931,0.00018,23.00324]
[1778572022159,36.49,80852.87,8.2,0.38937,0.00018,23.00435]
[1778572022168,36.49,80852.87,8.2,0.38937,0.00018,23.00435]
[1778572022178,36.49,80852.87,8.2,0.38937,0.00018,23.00435]
[1778572022451,36.49,80852.87,8.2,0.38937,0.00018,23.00435]
[1778572022473,36.49,80841.87,8.2,0.38745,0.00017,22.96853]
[1778572024299,36.49,80834.64,8.2,0.38618,0.00017,22.94471]
[1778572029334,36.49,80837.05,8.2,0.38661,0.00017,22.95285]
[1778572034370,36.49,80835.03,8.2,0.38627,0.00017,22.9463]
[1778572035505,36.49,80836.66,8.2,0.38656,0.00017,22.95172]
[1778572041419,36.5,80840.0,8.2,0.38715,0.00017,22.96292]
[1778572046120,36.5,80836.22,8.2,0.3865,0.00017,22.95058]
[1778572047135,36.5,80835.97,8.2,0.38646,0.00017,22.9498]
[1778572050483,36.5,80842.84,8.2,0.38766,0.00017,22.97255]
[1778572055518,36.5,80838.19,8.2,0.38684,0.00017,22.95307]
[1778572058676,36.51,80838.37,8.2,0.38687,0.00017,22.95373]
[1778572059546,36.51,80848.63,8.2,0.38867,0.00018,22.98744]
[1778572062471,36.51,80848.94,8.2,0.38873,0.00018,22.9885]
[1778572062567,36.51,80842.6,8.2,0.38763,0.00017,22.9679]
[1778572067602,36.51,80842.02,8.2,0.38753,0.00017,22.96611]
[1778572072637,36.51,80840.25,8.2,0.38723,0.00017,22.96042]
[1778572073941,36.51,80840.25,8.2,0.38723,0.00017,22.96042]
[1778572075882,36.52,80844.8,8.2,0.38803,0.00017,22.9754]
[1778572078679,36.52,80838.33,8.2,0.38691,0.00017,22.95434]
[1778572080848,36.52,80839.72,8.2,0.38715,0.00017,22.95894]
[1778572081700,36.52,80831.89,8.2,0.38579,0.00017,22.93309]
[1778572087496,36.52,80830.43,8.2,0.38554,0.00017,22.92837]
[1778572088750,36.52,80844.72,8.2,0.38804,0.00017,22.97561]
[1778572092584,36.53,80844.54,8.2,0.38802,0.00017,22.97508]
[1778572093898,36.53,80845.56,8.2,0.38819,0.00017,22.97842]
[1778572093992,36.53,80845.56,8.2,0.38819,0.00017,22.97842]
[1778572093999,36.53,80845.56,8.2,0.38819,0.00017,22.97842]
[1778572094110,36.53,80845.56,8.2,0.38819,0.00017,22.97842]
[1778572094493,36.53,80845.56,8.2,0.38819,0.00017,22.97842]
[1778572094117,36.53,80846.63,8.2,0.38838,0.00017,22.98192]
[1778572094991,36.53,80846.63,8.2,0.38838,0.00017,22.98192]
[1778572095017,36.53,80856.25,8.2,0.39007,0.00018,23.01307]
[1778572096148,36.53,80856.25,8.2,0.39007,0.00018,23.01307]
[1778572096533,36.53,80856.25,8.2,0.39007,0.00018,23.01307]
[1778572097652,36.53,80858.14,8.2,0.3904,0.00018,23.01925]
[1778572097918,36.53,80858.14,8.2,0.3904,0.00018,23.01925]
[1778572098617,36.53,80853.94,8.2,0.38967,0.00018,23.00579]
[1778572098820,36.53,80846.47,8.2,0.38837,0.00017,22.98164]
[1778572103855,36.53,80843.72,8.2,0.3879,0.00017,22.97281]
[1778572105711,36.53,80841.83,8.2,0.38757,0.00017,22.96665]
[1778572105943,36.53,80841.83,8.2,0.38757,0.00017,22.96665]
[1778572105972,36.53,80841.83,8.2,0.38757,0.00017,22.96665]
[1778572106876,36.53,80832.96,8.2,0.38602,0.00017,22.93748]
[1778572111911,36.53,80831.56,8.2,0.38575,0.00017,22.92843]
[1778572116608,36.53,80831.71,8.2,0.38578,0.00017,22.92887]
[1778572120911,36.53,80831.38,8.2,0.38571,0.00017,22.92761]
[1778572120915,36.53,80831.38,8.2,0.38571,0.00017,22.92761]
[1778572120921,36.53,80831.38,8.2,0.38571,0.00017,22.92761]
[1778572121076,36.53,80831.38,8.2,0.38571,0.00017,22.92761]
[1778572121178,36.53,80830.31,8.2,0.38551,0.00017,22.9239]
[1778572122925,36.53,80826.68,8.2,0.38488,0.00017,22.91179]
[1778572123861,36.53,80826.98,8.2,0.38493,0.00017,22.91273]
[1778572125594,36.52,80822.43,8.2,0.38413,0.00017,22.89734]
[1778572128423,36.52,80822.59,8.2,0.38415,0.00017,22.89772]
[1778572128512,36.52,80822.59,8.2,0.38415,0.00017,22.89772]
[1778572128872,36.52,80820.82,8.2,0.38383,0.00017,22.8916]
[1778572128890,36.52,80820.82,8.2,0.38383,0.00017,22.8916]
[1778572128913,36.52,80820.82,8.2,0.38383,0.00017,22.8916]
[1778572128936,36.52,80820.82,8.2,0.38383,0.00017,22.8916]
[1778572128949,36.52,80820.82,8.2,0.38383,0.00017,22.8916]
[1778572128956,36.52,80820.82,8.2,0.38383,0.00017,22.8916]
[1778572128998,36.52,80820.82,8.2,0.38383,0.00017,22.8916]
[1778572129145,36.52,80820.82,8.2,0.38383,0.00017,22.8916]
[1778572129287,36.52,80820.82,8.2,0.38383,0.00017,22.8916]
[1778572129542,36.52,80820.82,8.2,0.38383,0.00017,22.8916]
[1778572129305,36.52,80801.88,8.2,0.38053,0.00017,22.82695]
[1778572129814,36.52,80801.88,8.2,0.38053,0.00017,22.82695]
[1778572129883,36.52,80801.88,8.2,0.38053,0.00017,22.82695]
[1778572130022,36.52,80801.88,8.2,0.38053,0.00017,22.82695]
[1778572130044,36.52,80801.88,8.2,0.38053,0.00017,22.82695]
[1778572130405,36.52,80801.88,8.2,0.38053,0.00017,22.82695]
[1778572130695,36.52,80796.48,8.2,0.37959,0.00017,22.80816]
[1778572131284,36.52,80796.48,8.2,0.37959,0.00017,22.80816]
[1778572131301,36.52,80796.48,8.2,0.37959,0.00017,22.80816]
[1778572131361,36.52,80806.98,8.2,0.38141,0.00017,22.84438]
[1778572131846,36.52,80806.98,8.2,0.38141,0.00017,22.84438]
[1778572131856,36.52,80806.98,8.2,0.38141,0.00017,22.84438]
[1778572132343,36.52,80806.98,8.2,0.38141,0.00017,22.84438]
[1778572132429,36.52,80814.01,8.2,0.38264,0.00017,22.86845]
[1778572133267,36.52,80823.77,8.2,0.38434,0.00017,22.90147]
[1778572134020,36.52,80823.77,8.2,0.38434,0.00017,22.90147]
[1778572136042,36.52,80828.93,8.2,0.38524,0.00017,22.91876]
[1778572136108,36.52,80828.93,8.2,0.38524,0.00017,22.91876]
[1778572136199,36.52,80828.93,8.2,0.38524,0.00017,22.91876]
[1778572137545,36.52,80841.21,8.2,0.38739,0.00017,22.95951]
[1778572138736,36.52,80842.64,8.2,0.38764,0.00017,22.9642]
[1778572139105,36.52,80836.55,8.2,0.38658,0.00017,22.94424]
[1778572144465,36.53,80832.5,8.2,0.3859,0.00017,22.93117]
[1778572144563,36.53,80832.5,8.2,0.3859,0.00017,22.93117]
[1778572144950,36.53,80832.26,8.2,0.38586,0.00017,22.93045]
[1778572145147,36.53,80823.73,8.2,0.38437,0.00017,22.90194]
[1778572145680,36.53,80823.73,8.2,0.38437,0.00017,22.90194]
[1778572146261,36.53,80823.73,8.2,0.38437,0.00017,22.90194]
[1778572146266,36.53,80816.11,8.2,0.38304,0.00017,22.87618]
[1778572146902,36.53,80816.11,8.2,0.38304,0.00017,22.87618]
[1778572148863,36.53,80822.63,8.2,0.38418,0.00017,22.89824]
[1778572150625,36.53,80822.96,8.2,0.38422,0.00017,22.8992]
[1778572150725,36.53,80822.96,8.2,0.38422,0.00017,22.8992]
[1778572151189,36.53,80827.95,8.2,0.3851,0.00017,22.91595]
[1778572156044,36.53,80828.25,8.2,0.38515,0.00017,22.91703]
[1778572156750,36.53,80831.36,8.2,0.3857,0.00017,22.92741]
[1778572157231,36.53,80839.07,8.2,0.38705,0.00017,22.95302]
[1778572158629,36.53,80839.07,8.2,0.38705,0.00017,22.95302]
[1778572163997,36.54,80834.96,8.2,0.38636,0.00017,22.93999]
[1778572167053,36.54,80838.96,8.2,0.38708,0.00017,22.95345]
[1778572169983,36.55,80837.66,8.2,0.38686,0.00017,22.94941]
[1778572172340,36.55,80848.41,8.2,0.38874,0.00017,22.98049]
[1778572177071,36.56,80852.61,8.2,0.38949,0.00017,22.99432]
[1778572178294,36.56,80854.84,8.2,0.38988,0.00018,23.00156]
[1778572178382,36.56,80860.94,8.2,0.39095,0.00018,23.02117]
[1778572181223,36.56,80861.68,8.2,0.39108,0.00018,23.0236]
[1778572184946,36.56,80852.48,8.2,0.38948,0.00017,22.99423]
[1778572185476,36.56,80852.48,8.2,0.38948,0.00017,22.99423]
[1778572185636,36.56,80852.48,8.2,0.38948,0.00017,22.99423]
[1778572185668,36.56,80852.88,8.2,0.38956,0.00017,22.99558]
[1778572186439,36.56,80842.19,8.2,0.38769,0.00017,22.96089]
[1778572187060,36.56,80842.19,8.2,0.38769,0.00017,22.96089]
[1778572190467,36.57,80848.8,8.2,0.38886,0.00017,22.98271]
[1778572195669,36.57,80852.89,8.2,0.38959,0.00017,22.99622]
[1778572197675,36.58,80852.97,8.2,0.38961,0.00017,22.99658]
[1778572203558,36.58,80858.84,8.2,0.39065,0.00018,23.01567]
[1778572209600,36.58,80859.04,8.2,0.3907,0.00018,23.01653]
[1778572210337,36.58,80859.04,8.2,0.3907,0.00018,23.01653]
[1778572210604,36.58,80859.04,8.2,0.3907,0.00018,23.01653]
[1778572211616,36.59,80868.16,8.2,0.3923,0.00018,23.04557]
[1778572212574,36.59,80868.16,8.2,0.3923,0.00018,23.04557]
[1778572217039,36.59,80873.91,8.2,0.39332,0.00018,23.06372]
[1778572217422,36.59,80873.91,8.2,0.39332,0.00018,23.06372]
[1778572217658,36.59,80880.54,8.2,0.39448,0.00018,23.08439]
[1778572218200,36.59,80880.54,8.2,0.39448,0.00018,23.08439]
[1778572219917,36.59,80884.54,8.2,0.39518,0.00018,23.09676]
[1778572220140,36.59,80884.54,8.2,0.39518,0.00018,23.09676]
[1778572220211,36.59,80884.54,8.2,0.39518,0.00018,23.09676]
[1778572220761,36.59,80887.92,8.2,0.39578,0.00018,23.10715]
[1778572220894,36.59,80887.92,8.2,0.39578,0.00018,23.10715]
[1778572222360,36.59,80889.18,8.2,0.396,0.00018,23.11101]
[1778572223592,36.59,80886.63,8.2,0.39555,0.00018,23.10317]
[1778572225515,36.59,80881.98,8.2,0.39473,0.00018,23.08882]
[1778572226054,36.59,80878.79,8.2,0.39417,0.00018,23.07893]
[1778572228480,36.59,80880.84,8.2,0.39453,0.00018,23.0853]
[1778572235784,36.59,80884.41,8.2,0.39514,0.00018,23.09199]
[1778572238008,36.59,80885.48,8.2,0.39532,0.00018,23.09528]
[1778572239812,36.59,80894.23,8.2,0.39686,0.00018,23.12204]
[1778572241085,36.59,80894.23,8.2,0.39686,0.00018,23.12204]
[1778572243650,36.58,80897.7,8.2,0.39746,0.00018,23.13252]
[1778572252903,36.58,80902.45,8.2,0.39828,0.00018,23.14651]
[1778572253754,36.58,80902.45,8.2,0.39828,0.00018,23.14651]
[1778572255446,36.58,80901.57,8.2,0.39812,0.00018,23.14384]
[1778572256837,36.58,80909.35,8.2,0.39949,0.00018,23.16707]
[1778572257683,36.58,80909.35,8.2,0.39949,0.00018,23.16707]
[1778572259051,36.57,80910.64,8.2,0.39971,0.00018,23.1708]
[1778572259346,36.57,80910.64,8.2,0.39971,0.00018,23.1708]
[1778572259402,36.57,80910.64,8.2,0.39971,0.00018,23.1708]
[1778572259913,36.57,80911.94,8.2,0.39993,0.00018,23.17461]
[1778572259965,36.57,80911.94,8.2,0.39993,0.00018,23.17461]
[1778572259994,36.57,80911.94,8.2,0.39993,0.00018,23.17461]
[1778572260333,36.57,80911.94,8.2,0.39993,0.00018,23.17461]
[1778572260340,36.57,80911.94,8.2,0.39993,0.00018,23.17461]
[1778572260345,36.57,80911.94,8.2,0.39993,0.00018,23.17461]
[1778572260397,36.57,80914.5,8.2,0.40038,0.00018,23.18214]
[1778572260959,36.57,80921.38,8.2,0.40159,0.00018,23.20236]
[1778572265995,36.57,80925.41,8.2,0.4023,0.00018,23.21398]
[1778572268482,36.57,80925.38,8.2,0.40229,0.00018,23.21386]
[1778572268544,36.57,80923.57,8.2,0.40197,0.00018,23.20854]
[1778572274053,36.56,80918.89,8.2,0.40112,0.00018,23.19458]
[1778572279088,36.56,80918.94,8.2,0.40112,0.00018,23.19449]
[1778572280484,36.56,80918.94,8.2,0.40112,0.00018,23.19449]
[1778572281102,36.55,80926.9,8.2,0.40251,0.00018,23.21761]
[1778572282381,36.55,80926.9,8.2,0.40251,0.00018,23.21761]
[1778572291172,36.54,80922.11,8.2,0.40161,0.00018,23.19879]
[1778572296207,36.53,80922.73,8.2,0.4017,0.00018,23.20034]
[1778572301242,36.53,80921.88,8.2,0.40153,0.00018,23.19758]
[1778572306278,36.52,80926.6,8.2,0.40235,0.00018,23.21102]
[1778572311314,36.51,80927.28,8.2,0.40245,0.00018,23.2127]
[1778572316349,36.51,80928.05,8.2,0.40256,0.00018,23.21465]
[1778572321384,36.5,80928.29,8.2,0.40259,0.00018,23.21506]
[1778572326422,36.49,80930.83,8.2,0.40301,0.00018,23.22213]
[1778572332464,36.48,80931.03,8.2,0.40303,0.00018,23.22235]
[1778572337499,36.48,80930.74,8.2,0.40296,0.00018,23.22123]
[1778572338506,36.48,80922.82,8.2,0.40155,0.00018,23.19811]
[1778572343158,36.47,80921.48,8.2,0.40131,0.00018,23.19404]
[1778572348576,36.47,80915.99,8.2,0.40032,0.00018,23.17757]
[1778572355625,36.46,80916.41,8.2,0.40035,0.00018,23.17424]
[1778572361667,36.46,80915.98,8.2,0.40026,0.00018,23.17272]
[1778572366702,36.45,80923.11,8.2,0.40151,0.00018,23.19354]
[1778572371737,36.44,80925.96,8.2,0.402,0.00018,23.20162]
[1778572372610,36.44,80925.96,8.2,0.402,0.00018,23.20162]
[1778572372639,36.44,80925.96,8.2,0.402,0.00018,23.20162]
[1778572372744,36.44,80928.19,8.2,0.40239,0.00018,23.20807]
[1778572377779,36.44,80931.75,8.2,0.40301,0.00018,23.21823]
[1778572378648,36.44,80931.75,8.2,0.40301,0.00018,23.21823]
[1778572382620,36.44,80934.42,8.2,0.40347,0.00018,23.22584]
[1778572387849,36.43,80933.8,8.2,0.40334,0.00018,23.2238]
[1778572392884,36.43,80933.21,8.2,0.40323,0.00018,23.22191]
[1778572396161,36.43,80933.48,8.2,0.40327,0.00018,23.22262]
[1778572396163,36.43,80933.48,8.2,0.40327,0.00018,23.22262]
[1778572396262,36.42,80933.52,8.2,0.40327,0.00018,23.2227]
[1778572399135,36.42,80933.02,8.2,0.40318,0.00018,23.2212]
[1778572401597,36.42,80934.28,8.2,0.4034,0.00018,23.22478]
[1778572406982,36.42,80932.48,8.2,0.40307,0.00018,23.21936]
[1778572408526,36.42,80932.48,8.2,0.40307,0.00018,23.21936]
[1778572408626,36.41,80931.48,8.2,0.40289,0.00018,23.21639]
[1778572414031,36.41,80931.57,8.2,0.40287,0.00018,23.21218]
[1778572417051,36.41,80932.36,8.2,0.40301,0.00018,23.2144]
[1778572417052,36.41,80931.84,8.2,0.40291,0.00018,23.21285]
[1778572422090,36.4,80927.03,8.2,0.40205,0.00018,23.19864]
[1778572424990,36.4,80926.88,8.2,0.40202,0.00018,23.19816]
[1778572425111,36.4,80926.97,8.2,0.40203,0.00018,23.19834]
[1778572430146,36.4,80928.62,8.2,0.40231,0.00018,23.20301]
[1778572435181,36.39,80920.8,8.2,0.40091,0.00018,23.17989]
[1778572437314,36.39,80921.37,8.2,0.40101,0.00018,23.18156]
[1778572437320,36.39,80921.37,8.2,0.40101,0.00018,23.18156]
[1778572437329,36.39,80921.37,8.2,0.40101,0.00018,23.18156]
[1778572437384,36.39,80921.37,8.2,0.40101,0.00018,23.18156]
[1778572437415,36.39,80921.23,8.2,0.40098,0.00018,23.18112]
[1778572438068,36.39,80921.23,8.2,0.40098,0.00018,23.18112]
[1778572440135,36.39,80913.82,8.2,0.39967,0.00018,23.15907]
[1778572440510,36.39,80913.82,8.2,0.39967,0.00018,23.15907]
[1778572440522,36.39,80913.82,8.2,0.39967,0.00018,23.15907]
[1778572440594,36.39,80913.82,8.2,0.39967,0.00018,23.15907]
[1778572440786,36.39,80913.82,8.2,0.39967,0.00018,23.15907]
[1778572443166,36.39,80909.66,8.2,0.39892,0.00018,23.1465]
[1778572443389,36.39,80909.66,8.2,0.39892,0.00018,23.1465]
[1778572443598,36.39,80903.16,8.2,0.39777,0.00018,23.12684]
[1778572449279,36.39,80902.11,8.2,0.39758,0.00018,23.12359]
[1778572450597,36.39,80902.11,8.2,0.39758,0.00018,23.12359]
[1778572456993,36.38,80908.44,8.2,0.3987,0.00018,23.14264]
[1778572457841,36.38,80908.44,8.2,0.3987,0.00018,23.14264]
[1778572458055,36.38,80908.5,8.2,0.3987,0.00018,23.14273]
[1778572459912,36.38,80907.82,8.2,0.39858,0.00018,23.14069]
[1778572460235,36.38,80908.78,8.2,0.39875,0.00018,23.14356]
[1778572460308,36.38,80908.78,8.2,0.39875,0.00018,23.14356]
[1778572462012,36.38,80911.28,8.2,0.39919,0.00018,23.15102]
[1778572468412,36.38,80911.32,8.2,0.39918,0.00018,23.15095]
[1778572473448,36.37,80910.88,8.2,0.39908,0.00018,23.14516]
[1778572476338,36.37,80910.84,8.2,0.39907,0.00018,23.14502]
[1778572476644,36.37,80910.84,8.2,0.39907,0.00018,23.14502]
[1778572476660,36.37,80910.84,8.2,0.39907,0.00018,23.14502]
[1778572477355,36.37,80910.84,8.2,0.39906,0.00018,23.14497]
[1778572477704,36.37,80910.84,8.2,0.39906,0.00018,23.14497]
[1778572478025,36.37,80912.46,8.2,0.39935,0.00018,23.1498]
[1778572479656,36.37,80912.76,8.2,0.3994,0.00018,23.15067]
[1778572479696,36.37,80912.76,8.2,0.3994,0.00018,23.15067]
[1778572480149,36.37,80912.8,8.2,0.39941,0.00018,23.15076]
[1778572483256,36.37,80915.56,8.2,0.39989,0.00018,23.15891]
[1778572483321,36.37,80915.56,8.2,0.39989,0.00018,23.15891]
[1778572483424,36.37,80915.56,8.2,0.39989,0.00018,23.15891]
[1778572483522,36.37,80915.56,8.2,0.39989,0.00018,23.15891]
[1778572483542,36.37,80915.56,8.2,0.39989,0.00018,23.15891]
[1778572483623,36.37,80915.56,8.2,0.39989,0.00018,23.15891]
[1778572483655,36.37,80915.56,8.2,0.39989,0.00018,23.15891]
[1778572483657,36.37,80915.56,8.2,0.39989,0.00018,23.15891]
[1778572483712,36.37,80915.56,8.2,0.39989,0.00018,23.15891]
[1778572483851,36.37,80915.56,8.2,0.39989,0.00018,23.15891]
[1778572483929,36.37,80922.82,8.2,0.40117,0.00018,23.1804]
[1778572484525,36.37,80940.51,8.2,0.40432,0.00018,23.23188]
[1778572486768,36.37,80941.76,8.2,0.40454,0.00018,23.23545]
[1778572486860,36.37,80941.76,8.2,0.40454,0.00018,23.23545]
[1778572488236,36.37,80942.15,8.2,0.4046,0.00018,23.23651]
[1778572492765,36.36,80942.28,8.2,0.40461,0.00018,23.23665]
[1778572492825,36.36,80942.28,8.2,0.40461,0.00018,23.23659]
[1778572493368,36.36,80942.28,8.2,0.40461,0.00018,23.23659]
[1778572493400,36.36,80942.28,8.2,0.40461,0.00018,23.23659]
[1778572493979,36.36,80935.09,8.2,0.40333,0.00018,23.21585]
[1778572495389,36.36,80932.0,8.2,0.40278,0.00018,23.20687]
[1778572500637,36.36,80931.89,8.2,0.40275,0.00018,23.20647]
[1778572501495,36.36,80931.89,8.2,0.40275,0.00018,23.20647]
[1778572506679,36.35,80937.45,8.2,0.40373,0.00018,23.22245]
[1778572507706,36.35,80937.45,8.2,0.40373,0.00018,23.22245]
[1778572509557,36.35,80934.25,8.2,0.40316,0.00018,23.21316]
[1778572514752,36.35,80939.62,8.2,0.40411,0.00018,23.22856]
[1778572515760,36.35,80932.15,8.2,0.40278,0.00018,23.20692]
[1778572517555,36.35,80931.26,8.2,0.40262,0.00018,23.20432]
[1778572517773,36.35,80931.37,8.2,0.40264,0.00018,23.20463]
[1778572522808,36.34,80928.68,8.2,0.40215,0.00018,23.19661]
[1778572525209,36.34,80928.99,8.2,0.4022,0.00018,23.19744]
[1778572525829,36.34,80933.47,8.2,0.40299,0.00018,23.21045]
[1778572526858,36.34,80933.47,8.2,0.40299,0.00018,23.21045]
[1778572526864,36.34,80932.4,8.2,0.4028,0.00018,23.2073]
[1778572531871,36.34,80931.51,8.2,0.40261,0.00018,23.20025]
[1778572536907,36.33,80932.29,8.2,0.40274,0.00018,23.20236]
[1778572541941,36.33,80930.27,8.2,0.40237,0.00018,23.19631]
[1778572547985,36.32,80929.75,8.2,0.40226,0.00018,23.19458]
[1778572552088,36.32,80930.53,8.2,0.40239,0.00018,23.19671]
[1778572558056,36.32,80931.2,8.2,0.40249,0.00018,23.19846]
[1778572563091,36.31,80929.8,8.2,0.40223,0.00018,23.19421]
[1778572568126,36.31,80930.78,8.2,0.4024,0.00018,23.1969]
[1778572574168,36.3,80930.71,8.2,0.40237,0.00018,23.1965]
[1778572579203,36.3,80931.25,8.2,0.40246,0.00018,23.19791]
[1778572584238,36.3,80930.13,8.2,0.40225,0.00018,23.19448]
[1778572589273,36.29,80931.13,8.2,0.40241,0.00018,23.19724]
[1778572596322,36.29,80929.86,8.2,0.40215,0.00018,23.18901]
[1778572601358,36.28,80929.13,8.2,0.40201,0.00018,23.1867]
[1778572606400,36.28,80926.34,8.2,0.4015,0.00018,23.17833]
[1778572611429,36.28,80927.17,8.2,0.40164,0.00018,23.1806]
[1778572616464,36.27,80928.02,8.2,0.40178,0.00018,23.18293]
[1778572621499,36.27,80928.33,8.2,0.40182,0.00018,23.18367]
[1778572626534,36.26,80927.25,8.2,0.40162,0.00018,23.18033]
[1778572631570,36.26,80928.02,8.2,0.40175,0.00018,23.18244]
[1778572636605,36.26,80931.2,8.2,0.4023,0.00018,23.19158]
[1778572641643,36.25,80933.3,8.2,0.40267,0.00018,23.1976]
[1778572646680,36.25,80933.52,8.2,0.4027,0.00018,23.19814]
[1778572651715,36.25,80934.67,8.2,0.40288,0.00018,23.19709]
[1778572652255,36.25,80934.67,8.2,0.40288,0.00018,23.19709]
[1778572652722,36.25,80936.05,8.2,0.40312,0.00018,23.2011]
[1778572655841,36.25,80938.79,8.2,0.40361,0.00018,23.20901]
[1778572655854,36.25,80938.79,8.2,0.40361,0.00018,23.20901]
[1778572656069,36.25,80938.79,8.2,0.40361,0.00018,23.20901]
[1778572655892,36.25,80936.91,8.2,0.40327,0.00018,23.20354]
[1778572656751,36.25,80922.55,8.2,0.40072,0.00018,23.16137]
[1778572657880,36.25,80922.55,8.2,0.40072,0.00018,23.16137]
[1778572657884,36.25,80922.55,8.2,0.40072,0.00018,23.16137]
[1778572659355,36.25,80917.68,8.2,0.39985,0.00018,23.14682]
[1778572664808,36.24,80915.62,8.2,0.39947,0.00018,23.14057]
[1778572670849,36.24,80915.74,8.2,0.39949,0.00018,23.14084]
[1778572675884,36.24,80916.36,8.2,0.3996,0.00018,23.14263]
[1778572680919,36.24,80916.11,8.2,0.39955,0.00018,23.14181]
[1778572681202,36.24,80916.11,8.2,0.39955,0.00018,23.14181]
[1778572681333,36.24,80916.11,8.2,0.39955,0.00018,23.14181]
[1778572681828,36.24,80916.11,8.2,0.39955,0.00018,23.14181]
[1778572683267,36.24,80909.44,8.2,0.39836,0.00018,23.12168]
[1778572684969,36.24,80904.94,8.2,0.39756,0.00018,23.108]
[1778572685008,36.24,80904.94,8.2,0.39756,0.00018,23.108]
[1778572686517,36.24,80896.57,8.2,0.39607,0.00018,23.08233]
[1778572691996,36.24,80895.37,8.2,0.39587,0.00018,23.07872]
[1778572694360,36.24,80895.14,8.2,0.39583,0.00018,23.07802]
[1778572697584,36.24,80889.27,8.2,0.39479,0.00018,23.05985]
[1778572697707,36.24,80889.27,8.2,0.39479,0.00018,23.05985]
[1778572699442,36.24,80880.35,8.2,0.39321,0.00018,23.03189]
[1778572699833,36.24,80880.35,8.2,0.39321,0.00018,23.03189]
[1778572704844,36.25,80878.25,8.2,0.39285,0.00018,23.02546]
[1778572711129,36.25,80878.48,8.2,0.39289,0.00018,23.02219]
[1778572714815,36.26,80874.42,8.2,0.39218,0.00018,23.00945]
[1778572715455,36.26,80874.46,8.2,0.39219,0.00018,23.00964]
[1778572721199,36.26,80874.02,8.2,0.39214,0.00018,23.00859]
[1778572723246,36.27,80873.95,8.2,0.39213,0.00018,23.00842]
[1778572724897,36.27,80873.25,8.2,0.39201,0.00018,23.00625]
[1778572731122,36.27,80871.96,8.2,0.3918,0.00018,23.00253]
[1778572732960,36.28,80866.71,8.2,0.39088,0.00018,22.98583]
[1778572733612,36.28,80863.67,8.2,0.39036,0.00018,22.9762]
[1778572735663,36.28,80861.43,8.2,0.38997,0.00018,22.96904]
[1778572736406,36.28,80861.07,8.2,0.38991,0.00018,22.96796]
[1778572737319,36.28,80861.06,8.2,0.38991,0.00018,22.96801]
[1778572737531,36.28,80861.06,8.2,0.38991,0.00018,22.96801]
[1778572737978,36.28,80861.06,8.2,0.38991,0.00018,22.96801]
[1778572738013,36.29,80858.95,8.2,0.38955,0.00018,22.96135]
[1778572738320,36.29,80850.2,8.2,0.388,0.00018,22.93275]
[1778572739926,36.29,80850.2,8.2,0.388,0.00018,22.93275]
[1778572740593,36.29,80850.62,8.2,0.38809,0.00018,22.93432]
[1778572740987,36.29,80850.62,8.2,0.38809,0.00018,22.93432]
[1778572741773,36.29,80850.89,8.2,0.38814,0.00018,22.9353]
[1778572741836,36.29,80844.03,8.2,0.38694,0.00018,22.91277]
[1778572742355,36.29,80844.03,8.2,0.38694,0.00018,22.91277]
[1778572742408,36.29,80840.37,8.2,0.38629,0.00018,22.90062]
[1778572743812,36.29,80840.37,8.2,0.38629,0.00018,22.90062]
[1778572743867,36.29,80840.37,8.2,0.38629,0.00018,22.90062]
[1778572743918,36.29,80840.37,8.2,0.38629,0.00018,22.90062]
[1778572750126,36.31,80842.2,8.2,0.38666,0.00018,22.90746]
[1778572751334,36.31,80842.93,8.2,0.3868,0.00018,22.91013]
[1778572756446,36.32,80845.17,8.2,0.38724,0.00018,22.91825]
[1778572760615,36.33,80845.3,8.2,0.38728,0.00018,22.91901]
[1778572766516,36.34,80843.86,8.2,0.38707,0.00018,22.91498]
[1778572771551,36.35,80843.35,8.2,0.38699,0.00018,22.90945]
[1778572773394,36.35,80843.65,8.2,0.38705,0.00018,22.91054]
[1778572780116,36.36,80843.57,8.2,0.38706,0.00018,22.91074]
[1778572780235,36.36,80843.57,8.2,0.38706,0.00018,22.91074]
[1778572785649,36.38,80838.91,8.2,0.38629,0.00018,22.89607]
[1778572790830,36.38,80837.13,8.2,0.386,0.00018,22.89057]
[1778572792306,36.39,80837.17,8.2,0.38602,0.00018,22.89092]
[1778572792803,36.39,80837.17,8.2,0.38603,0.00018,22.89112]
[1778572793526,36.39,80837.17,8.2,0.38603,0.00018,22.89112]
[1778572793708,36.39,80838.29,8.2,0.38622,0.00018,22.89484]
[1778572794929,36.39,80838.29,8.2,0.38622,0.00018,22.89484]
[1778572795456,36.39,80838.84,8.2,0.38632,0.00018,22.89666]
[1778572795502,36.39,80838.84,8.2,0.38632,0.00018,22.89666]
[1778572795512,36.39,80838.84,8.2,0.38632,0.00018,22.89666]
[1778572795858,36.39,80838.65,8.2,0.38629,0.00018,22.89603]
[1778572799022,36.39,80841.29,8.2,0.38675,0.00018,22.90479]
[1778572799256,36.39,80841.29,8.2,0.38675,0.00018,22.90479]
[1778572799750,36.39,80836.97,8.2,0.38599,0.00018,22.89045]
[1778572801392,36.39,80839.44,8.2,0.38643,0.00018,22.89866]
[1778572800067,36.39,80839.44,8.2,0.38643,0.00018,22.89866]
[1778572810079,36.39,80839.44,8.2,0.38643,0.00018,22.89866]
[1778572810089,36.39,80816.5,8.2,0.3824,0.00018,22.82138]
[1778572811838,36.39,80808.61,8.2,0.38102,0.00018,22.79427]
[1778572812845,36.39,80800.62,8.2,0.37962,0.00017,22.76654]
[1778572813455,36.39,80800.62,8.2,0.37962,0.00017,22.76654]
[1778572813854,36.39,80800.13,8.2,0.37953,0.00017,22.76483]
[1778572815529,36.39,80799.73,8.2,0.37946,0.00017,22.76343]
[1778572815544,36.39,80799.73,8.2,0.37946,0.00017,22.76343]
[1778572815610,36.39,80799.73,8.2,0.37946,0.00017,22.76343]
[1778572815620,36.39,80799.73,8.2,0.37946,0.00017,22.76343]
[1778572815645,36.39,80799.73,8.2,0.37946,0.00017,22.76343]
[1778572816152,36.39,80800.03,8.2,0.37952,0.00017,22.76448]
[1778572819113,36.39,80803.34,8.2,0.3801,0.00017,22.77601]
[1778572820080,36.39,80799.01,8.2,0.37934,0.00017,22.76092]
[1778572820250,36.39,80792.72,8.2,0.37824,0.00017,22.73885]
[1778572822920,36.39,80789.73,8.2,0.37772,0.00017,22.72831]
[1778572823936,36.39,80788.54,8.2,0.37751,0.00017,22.7241]
[1778572823956,36.39,80788.54,8.2,0.37751,0.00017,22.7241]
[1778572824107,36.39,80788.54,8.2,0.37751,0.00017,22.7241]
[1778572824185,36.39,80788.54,8.2,0.37751,0.00017,22.7241]
[1778572824224,36.39,80793.97,8.2,0.37846,0.00017,22.74325]
[1778572824945,36.39,80813.75,8.2,0.38192,0.00018,22.81196]
[1778572825481,36.39,80813.75,8.2,0.38192,0.00018,22.81196]
[1778572825952,36.39,80823.0,8.2,0.38354,0.00018,22.84351]
[1778572830987,36.39,80824.32,8.2,0.38377,0.00018,22.84798]
[1778572834010,36.39,80830.9,8.2,0.38491,0.00018,22.86581]
[1778572834768,36.39,80830.9,8.2,0.38491,0.00018,22.86581]
[1778572834769,36.39,80830.9,8.2,0.38491,0.00018,22.86581]
[1778572835068,36.39,80830.9,8.2,0.38491,0.00018,22.86581]
[1778572835151,36.39,80840.89,8.2,0.38666,0.00018,22.89913]
[1778572835863,36.39,80840.89,8.2,0.38666,0.00018,22.89913]
[1778572836030,36.39,80848.67,8.2,0.38803,0.00018,22.92477]
[1778572840818,36.39,80845.37,8.2,0.38745,0.00018,22.91392]
[1778572841059,36.39,80853.77,8.2,0.38893,0.00018,22.94143]
[1778572842066,36.39,80864.87,8.2,0.39088,0.00018,22.9773]
[1778572844080,36.39,80873.67,8.2,0.39243,0.00018,23.00534]
[1778572849115,36.39,80878.32,8.2,0.39325,0.00018,23.02003]
[1778572850122,36.39,80881.45,8.2,0.39381,0.00018,23.02987]
[1778572852137,36.39,80888.18,8.2,0.395,0.00018,23.05087]
[1778572857172,36.39,80883.23,8.2,0.39412,0.00018,23.03547]
[1778572862207,36.39,80885.57,8.2,0.39454,0.00018,23.04282]
[1778572863303,36.39,80885.57,8.2,0.39454,0.00018,23.04282]
[1778572869259,36.39,80892.56,8.2,0.39578,0.00018,23.06447]
[1778572872168,36.39,80892.72,8.2,0.3958,0.00018,23.06495]
[1778572877317,36.39,80891.78,8.2,0.39564,0.00018,23.06206]
[1778572882352,36.39,80894.41,8.2,0.3961,0.00018,23.07016]
[1778572884366,36.39,80901.0,8.2,0.39727,0.00018,23.09031]
[1778572889401,36.39,80906.67,8.2,0.39826,0.00018,23.1074]
[1778572892062,36.39,80907.0,8.2,0.3983,0.00018,23.10405]
[1778572897068,36.39,80906.15,8.2,0.39815,0.00018,23.10141]
[1778572897457,36.39,80893.34,8.2,0.39588,0.00018,23.06229]
[1778572899471,36.39,80885.77,8.2,0.39454,0.00018,23.03887]
[1778572900591,36.39,80885.77,8.2,0.39454,0.00018,23.03887]
[1778572901485,36.39,80863.6,8.2,0.39063,0.00018,22.96877]
[1778572902492,36.39,80859.89,8.2,0.38998,0.00018,22.95688]
[1778572906358,36.39,80851.87,8.2,0.38859,0.00018,22.93116]
[1778572909407,36.4,80850.8,8.2,0.3884,0.00018,22.92775]
[1778572910462,36.4,80850.67,8.2,0.38839,0.00018,22.9275]
[1778572910987,36.4,80850.67,8.2,0.38839,0.00018,22.9275]
[1778572911122,36.4,80850.67,8.2,0.38839,0.00018,22.9275]
[1778572912162,36.4,80853.55,8.2,0.38891,0.00018,22.93706]
[1778572912261,36.4,80861.4,8.2,0.39029,0.00018,22.96254]
[1778572915510,36.41,80864.91,8.2,0.39092,0.00018,22.97393]
[1778572919612,36.41,80858.14,8.2,0.38974,0.00018,22.95244]
[1778572922059,36.41,80858.43,8.2,0.3898,0.00018,22.95344]
[1778572922324,36.41,80858.43,8.2,0.3898,0.00018,22.95344]
[1778572923068,36.41,80858.48,8.2,0.38982,0.00018,22.95374]
[1778572923588,36.42,80853.91,8.2,0.38902,0.00018,22.93899]
[1778572923591,36.42,80853.91,8.2,0.38902,0.00018,22.93899]
[1778572925654,36.42,80856.88,8.2,0.38955,0.00018,22.94877]
[1778572928675,36.42,80854.17,8.2,0.38908,0.00018,22.9402]
[1778572933710,36.43,80853.12,8.2,0.38892,0.00018,22.93718]
[1778572938747,36.44,80854.76,8.2,0.38923,0.00018,22.9429]
[1778572943481,36.44,80855.76,8.2,0.38942,0.00018,22.94638]
[1778572943850,36.44,80855.37,8.2,0.38936,0.00018,22.94519]
[1778572945422,36.44,80854.65,8.2,0.38924,0.00018,22.94293]
[1778572945794,36.45,80860.71,8.2,0.39031,0.00018,22.96266]
[1778572950829,36.45,80863.58,8.2,0.39084,0.00018,22.97218]
[1778572955864,36.46,80866.15,8.2,0.39128,0.00018,22.97635]
[1778572960899,36.46,80865.43,8.2,0.39117,0.00018,22.97433]
[1778572962983,36.46,80865.59,8.2,0.39121,0.00018,22.97489]
[1778572964927,36.47,80874.7,8.2,0.39282,0.00018,23.00394]
[1778572969147,36.47,80874.3,8.2,0.39276,0.00018,23.00278]
[1778572974997,36.47,80873.44,8.2,0.39262,0.00018,23.0003]
[1778572980041,36.48,80868.77,8.2,0.39181,0.00018,22.98568]
[1778572982327,36.48,80867.75,8.2,0.39163,0.00018,22.98248]
[1778572983581,36.48,80863.2,8.2,0.39083,0.00018,22.96805]
[1778572987090,36.48,80858.37,8.2,0.39,0.00018,22.95274]
[1778572988097,36.48,80857.34,8.2,0.38982,0.00018,22.94947]
[1778572993132,36.49,80853.96,8.2,0.38925,0.00018,22.93894]
[1778572993709,36.49,80853.96,8.2,0.38925,0.00018,22.93894]
[1778572995502,36.49,80851.81,8.2,0.38887,0.00018,22.93196]
[1778572996825,36.5,80848.31,8.2,0.38827,0.00018,22.9208]
[1778572997016,36.5,80848.31,8.2,0.38827,0.00018,22.9208]
[1778572997031,36.5,80848.31,8.2,0.38827,0.00018,22.9208]
[1778572997160,36.5,80843.53,8.2,0.38743,0.00018,22.90515]
[1778572997783,36.5,80843.53,8.2,0.38743,0.00018,22.90515]
[1778573001877,36.5,80841.98,8.2,0.38718,0.00018,22.90049]
[1778573002195,36.51,80850.12,8.2,0.38862,0.00018,22.92722]
[1778573007230,36.51,80850.18,8.2,0.38865,0.00018,22.92781]
[1778573011460,36.52,80850.95,8.2,0.3888,0.00018,22.93055]
[1778573011878,36.52,80852.38,8.2,0.38904,0.00018,22.93094]
[1778573017301,36.53,80853.74,8.2,0.3893,0.00018,22.93579]
[1778573019895,36.53,80855.14,8.2,0.38956,0.00018,22.94046]
[1778573020069,36.53,80855.14,8.2,0.38956,0.00018,22.94046]
[1778573020322,36.53,80861.22,8.2,0.39063,0.00018,22.96007]
[1778573025357,36.54,80859.08,8.2,0.39027,0.00018,22.9535]
[1778573026481,36.54,80859.08,8.2,0.39027,0.00018,22.9535]
[1778573036434,36.55,80865.14,8.2,0.39137,0.00018,22.97347]
[1778573041469,36.55,80865.27,8.2,0.39141,0.00018,22.97411]
[1778573048518,36.56,80869.9,8.2,0.39224,0.00018,22.98907]
[1778573051539,36.56,80865.83,8.2,0.39153,0.00018,22.97629]
[1778573056574,36.56,80863.97,8.2,0.39122,0.00018,22.97058]
[1778573059911,36.57,80865.9,9.7,0.39156,0.00018,22.97685]
[1778573065637,36.57,80867.75,9.7,0.3919,0.00018,22.98294]
[1778573070672,36.57,80868.27,9.7,0.392,0.00018,22.98476]
[1778573074320,36.57,80869.61,9.7,0.39222,0.00018,22.98474]
[1778573079735,36.58,80869.78,9.7,0.39226,0.00018,22.98548]
[1778573084770,36.58,80869.82,9.7,0.39228,0.00018,22.98575]
[1778573090216,36.58,80870.31,9.7,0.39237,0.00018,22.9874]
[1778573090276,36.58,80870.31,9.7,0.39237,0.00018,22.9874]
[1778573090291,36.58,80870.31,9.7,0.39237,0.00018,22.9874]
[1778573090325,36.58,80870.31,9.7,0.39237,0.00018,22.9874]
[1778573090563,36.58,80870.31,9.7,0.39237,0.00018,22.9874]
[1778573090613,36.58,80869.9,9.7,0.3923,0.00018,22.98616]
[1778573090812,36.58,80854.84,9.7,0.38966,0.00018,22.93814]
[1778573091819,36.58,80844.21,9.7,0.3878,0.00018,22.90368]
[1778573093017,36.58,80844.21,9.7,0.3878,0.00018,22.90368]
[1778573093042,36.58,80844.21,9.7,0.3878,0.00018,22.90368]
[1778573093833,36.59,80853.02,9.7,0.38935,0.00018,22.93241]
[1778573097146,36.59,80853.36,9.7,0.38941,0.00018,22.93359]
[1778573100600,36.59,80843.19,9.7,0.38764,0.00018,22.9007]
[1778573101051,36.59,80843.35,9.7,0.38767,0.00018,22.90128]
[1778573106927,36.6,80837.54,9.7,0.38668,0.00017,22.88265]
[1778573110999,36.6,80835.14,9.7,0.38627,0.00017,22.87493]
[1778573111043,36.6,80835.14,9.7,0.38627,0.00017,22.87493]
[1778573111539,36.6,80835.14,9.7,0.38627,0.00017,22.87493]
[1778573112153,36.6,80833.95,9.7,0.38607,0.00017,22.87107]
[1778573112669,36.61,80813.35,9.7,0.38248,0.00017,22.80206]
[1778573112671,36.61,80813.35,9.7,0.38248,0.00017,22.80206]
[1778573114696,36.61,80809.95,9.7,0.38189,0.00017,22.79065]
[1778573115276,36.61,80809.95,9.7,0.38189,0.00017,22.79065]
[1778573115377,36.61,80810.16,9.7,0.38194,0.00017,22.79145]
[1778573116306,36.61,80810.16,9.7,0.38194,0.00017,22.79145]
[1778573116396,36.61,80811.65,9.7,0.38219,0.00017,22.79647]
[1778573116999,36.61,80819.81,9.7,0.38362,0.00017,22.82411]
[1778573117909,36.61,80819.81,9.7,0.38362,0.00017,22.82411]
[1778573121558,36.61,80820.19,9.7,0.38369,0.00017,22.82544]
[1778573121733,36.61,80821.38,9.7,0.38389,0.00017,22.82948]
[1778573122034,36.61,80827.5,9.7,0.38496,0.00017,22.84998]
[1778573122888,36.61,80827.5,9.7,0.38496,0.00017,22.84998]
[1778573123041,36.61,80833.98,9.7,0.3861,0.00017,22.87151]
[1778573126998,36.61,80839.32,9.7,0.38703,0.00017,22.88908]
[1778573131097,36.61,80831.7,9.7,0.38567,0.00017,22.8595]
[1778573134805,36.61,80835.5,9.7,0.38633,0.00017,22.87205]
[1778573135084,36.61,80835.5,9.7,0.38633,0.00017,22.87205]
[1778573135125,36.61,80839.78,9.7,0.38708,0.00017,22.88614]
[1778573137139,36.61,80846.74,9.7,0.38831,0.00018,22.90903]
[1778573140458,36.61,80848.17,9.7,0.38856,0.00018,22.9138]
[1778573141067,36.61,80848.14,9.7,0.38857,0.00018,22.91382]
[1778573146203,36.62,80852.16,9.7,0.38929,0.00018,22.92711]
[1778573147396,36.62,80852.16,9.7,0.38929,0.00018,22.92711]
[1778573147419,36.62,80852.16,9.7,0.38929,0.00018,22.92711]
[1778573148219,36.62,80859.55,9.7,0.39059,0.00018,22.95095]
[1778573150299,36.62,80861.12,9.7,0.39087,0.00018,22.95601]
[1778573151652,36.62,80861.29,9.7,0.3909,0.00018,22.95662]
[1778573151240,36.62,80855.14,9.7,0.38982,0.00018,22.93694]
[1778573156275,36.63,80854.86,9.7,0.38979,0.00018,22.93626]
[1778573158834,36.63,80855.53,9.7,0.38991,0.00018,22.93845]
[1778573159296,36.63,80852.26,9.7,0.38934,0.00018,22.92802]
[1778573160970,36.63,80850.47,9.7,0.38903,0.00018,22.92227]
[1778573162175,36.63,80848.87,9.7,0.38875,0.00018,22.91713]
[1778573164344,36.63,80843.21,9.7,0.38776,0.00017,22.89879]
[1778573164385,36.63,80843.21,9.7,0.38776,0.00017,22.89879]
[1778573164668,36.63,80843.21,9.7,0.38776,0.00017,22.89879]
[1778573165338,36.63,80832.54,9.7,0.3859,0.00017,22.86379]
[1778573165796,36.63,80832.54,9.7,0.3859,0.00017,22.86379]
[1778573171380,36.64,80832.84,9.7,0.38598,0.00017,22.86517]
[1778573175962,36.65,80834.87,9.7,0.38635,0.00017,22.8721]
[1778573181387,36.65,80837.98,9.7,0.3869,0.00017,22.8826]
[1778573182072,36.65,80838.91,9.7,0.38707,0.00017,22.8857]
[1778573186876,36.65,80843.01,9.7,0.38779,0.00017,22.89918]
[1778573186877,36.65,80843.01,9.7,0.38779,0.00017,22.89918]
[1778573187309,36.65,80843.01,9.7,0.38779,0.00017,22.89918]
[1778573191573,36.65,80844.52,9.7,0.38806,0.00017,22.90414]
[1778573193068,36.65,80848.08,9.7,0.38866,0.00017,22.91143]
[1778573196050,36.66,80851.44,9.7,0.38925,0.00018,22.92239]
[1778573196559,36.66,80851.86,9.7,0.38933,0.00018,22.92384]
[1778573199580,36.66,80857.87,9.7,0.3904,0.00018,22.94329]
[1778573204371,36.66,80858.27,9.7,0.39048,0.00018,22.94473]
[1778573204545,36.66,80858.27,9.7,0.39048,0.00018,22.94473]
[1778573207383,36.67,80853.03,9.7,0.38957,0.00017,22.92806]
[1778573207409,36.67,80853.03,9.7,0.38957,0.00017,22.92806]
[1778573207432,36.67,80853.03,9.7,0.38957,0.00017,22.92806]
[1778573207494,36.67,80853.03,9.7,0.38957,0.00017,22.92806]
[1778573207497,36.67,80853.03,9.7,0.38957,0.00017,22.92806]
[1778573207639,36.67,80850.36,9.7,0.3891,0.00017,22.91951]
[1778573208068,36.67,80850.36,9.7,0.3891,0.00017,22.91951]
[1778573210274,36.67,80845.19,9.7,0.3882,0.00017,22.90284]
[1778573213978,36.67,80845.55,9.7,0.38828,0.00017,22.90418]
[1778573217709,36.67,80838.69,9.7,0.38709,0.00017,22.88197]
[1778573222744,36.68,80839.03,9.7,0.38716,0.00017,22.88337]
[1778573227779,36.68,80840.02,9.7,0.38735,0.00017,22.88687]
[1778573233018,36.69,80841.26,9.7,0.38758,0.00017,22.89112]
[1778573233068,36.69,80841.26,9.7,0.38758,0.00017,22.89112]
[1778573233825,36.69,80850.18,9.7,0.38914,0.00017,22.92018]
[1778573238860,36.69,80853.32,9.7,0.38971,0.00017,22.9305]
[1778573239819,36.69,80853.32,9.7,0.38971,0.00017,22.9305]
[1778573240955,36.69,80853.33,9.7,0.38971,0.00017,22.93057]
[1778573241100,36.69,80853.33,9.7,0.38971,0.00017,22.93057]
[1778573241159,36.7,80853.33,9.7,0.38971,0.00017,22.93061]
[1778573246916,36.7,80858.09,9.7,0.39056,0.00017,22.94609]
[1778573251951,36.7,80861.5,9.7,0.39115,0.00018,22.95279]
[1778573256366,36.71,80861.73,9.7,0.39119,0.00018,22.95363]
[1778573256370,36.71,80861.73,9.7,0.39119,0.00018,22.95363]
[1778573258836,36.71,80867.45,9.7,0.3922,0.00018,22.97181]
[1778573259350,36.71,80867.45,9.7,0.3922,0.00018,22.97181]
[1778573262244,36.71,80866.3,9.7,0.39201,0.00018,22.96826]
[1778573262255,36.71,80866.3,9.7,0.39201,0.00018,22.96826]
[1778573268064,36.71,80865.53,9.7,0.39188,0.00018,22.96603]
[1778573273777,36.72,80865.92,9.7,0.39196,0.00018,22.96739]
[1778573279090,36.72,80866.98,9.7,0.39215,0.00018,22.97088]
[1778573279108,36.72,80866.98,9.7,0.39216,0.00018,22.97094]
[1778573284176,36.72,80865.52,9.7,0.39191,0.00018,22.96641]
[1778573289097,36.72,80866.93,9.7,0.39216,0.00018,22.9709]
[1778573289211,36.72,80867.43,9.7,0.39224,0.00018,22.97249]
[1778573292068,36.72,80867.9,9.7,0.39233,0.00018,22.97401]
[1778573297267,36.72,80870.8,9.7,0.39284,0.00018,22.98319]
[1778573298760,36.72,80870.8,9.7,0.39284,0.00018,22.98319]
[1778573304317,36.73,80869.8,9.7,0.39267,0.00018,22.98016]
[1778573309352,36.73,80870.31,9.7,0.39277,0.00018,22.98181]
[1778573314387,36.73,80868.58,9.7,0.39245,0.00018,22.97211]
[1778573319422,36.73,80866.43,9.7,0.39207,0.00018,22.96541]
[1778573324457,36.73,80865.75,9.7,0.39196,0.00018,22.96335]
[1778573327803,36.73,80865.52,9.7,0.39192,0.00018,22.96266]
[1778573327880,36.73,80865.74,9.7,0.39196,0.00018,22.96338]
[1778573333520,36.73,80862.55,9.7,0.39141,0.00017,22.95336]
[1778573338018,36.73,80864.54,9.7,0.39176,0.00017,22.9597]
[1778573338555,36.73,80865.74,9.7,0.39197,0.00018,22.96351]
[1778573343590,36.74,80865.49,9.7,0.39193,0.00017,22.96282]
[1778573348625,36.74,80867.4,9.7,0.39227,0.00018,22.96892]
[1778573352391,36.74,80870.09,9.7,0.39274,0.00018,22.97741]
[1778573359702,36.74,80872.12,9.7,0.3931,0.00018,22.98382]
[1778573362967,36.74,80872.01,9.7,0.39309,0.00018,22.98349]
[1778573362974,36.74,80872.01,9.7,0.39309,0.00018,22.98349]
[1778573368766,36.74,80875.97,9.7,0.39378,0.00018,22.99584]
[1778573370063,36.74,80879.55,9.7,0.39441,0.00018,23.00693]
[1778573370064,36.74,80879.55,9.7,0.39441,0.00018,23.00693]
[1778573370087,36.74,80879.55,9.7,0.39441,0.00018,23.00693]
[1778573372202,36.74,80883.69,9.7,0.3951,0.00018,23.01516]
[1778573372241,36.74,80883.69,9.7,0.3951,0.00018,23.01516]
[1778573377829,36.73,80881.78,9.7,0.39473,0.00018,23.00875]
[1778573382864,36.72,80885.59,9.7,0.39538,0.00018,23.02017]
[1778573383094,36.72,80885.59,9.7,0.39538,0.00018,23.02017]
[1778573385240,36.72,80883.7,9.7,0.39505,0.00018,23.01434]
[1778573388912,36.72,80883.0,9.7,0.39492,0.00018,23.01215]
[1778573389682,36.72,80881.09,9.7,0.39459,0.00018,23.00625]
[1778573391056,36.72,80878.87,9.7,0.3942,0.00018,22.99936]
[1778573396962,36.72,80881.56,9.7,0.39467,0.00018,23.00763]
[1778573397298,36.72,80881.56,9.7,0.39467,0.00018,23.00763]
[1778573398424,36.72,80879.41,9.7,0.39429,0.00018,23.00098]
[1778573408576,36.72,80879.73,9.7,0.39434,0.00018,23.00189]
[1778573408604,36.72,80879.73,9.7,0.39434,0.00018,23.00189]
[1778573408610,36.72,80879.73,9.7,0.39434,0.00018,23.00189]
[1778573411064,36.71,80873.25,9.7,0.3932,0.00018,22.98173]
[1778573414215,36.72,80871.65,9.7,0.39292,0.00018,22.97674]
[1778573414345,36.72,80871.65,9.7,0.39292,0.00018,22.97674]
[1778573414783,36.71,80870.52,9.7,0.39272,0.00018,22.97308]
[1778573420461,36.71,80866.5,9.7,0.392,0.00018,22.96019]
[1778573420514,36.71,80866.5,9.7,0.392,0.00018,22.96019]
[1778573423150,36.71,80860.36,9.7,0.39092,0.00018,22.9407]
[1778573427585,36.71,80860.58,9.7,0.39096,0.00018,22.94139]
[1778573427631,36.71,80860.58,9.7,0.39096,0.00018,22.94139]
[1778573427835,36.71,80860.58,9.7,0.39096,0.00018,22.94139]
[1778573428324,36.71,80851.05,9.7,0.38929,0.00017,22.91088]
[1778573430705,36.71,80850.16,9.7,0.38913,0.00017,22.90802]
[1778573430738,36.71,80849.97,9.7,0.3891,0.00017,22.90744]
[1778573435430,36.7,80849.95,9.7,0.38906,0.00017,22.90279]
[1778573435476,36.7,80849.95,9.7,0.38906,0.00017,22.90279]
[1778573435493,36.7,80849.95,9.7,0.38906,0.00017,22.90279]
[1778573439871,36.7,80850.54,9.7,0.38915,0.00017,22.90441]
[1778573439922,36.69,80850.79,9.7,0.38919,0.00017,22.90508]
[1778573443680,36.69,80852.88,9.7,0.38955,0.00017,22.9118]
[1778573443763,36.69,80852.17,9.7,0.38943,0.00017,22.9095]
[1778573444259,36.69,80852.17,9.7,0.38943,0.00017,22.9095]
[1778573444297,36.69,80846.85,9.7,0.3885,0.00017,22.89232]
[1778573449332,36.69,80848.04,9.7,0.38869,0.00017,22.89601]
[1778573454367,36.69,80847.65,9.7,0.38861,0.00017,22.89456]
[1778573455426,36.69,80847.65,9.7,0.38861,0.00017,22.89456]
[1778573460633,36.68,80847.99,9.7,0.38866,0.00017,22.89546]
[1778573463232,36.68,80847.82,9.7,0.38862,0.00017,22.89477]
[1778573463264,36.68,80847.82,9.7,0.38862,0.00017,22.89477]
[1778573463281,36.68,80847.82,9.7,0.38862,0.00017,22.89477]
[1778573463430,36.68,80845.07,9.7,0.38814,0.00017,22.88581]
[1778573466034,36.68,80841.4,9.7,0.38749,0.00017,22.87372]
[1778573473145,36.66,80840.47,9.7,0.38727,0.00017,22.86971]
[1778573473155,36.66,80840.47,9.7,0.38727,0.00017,22.86971]
[1778573473500,36.66,80844.84,9.7,0.38803,0.00017,22.88387]
[1778573478569,36.65,80847.91,9.7,0.38855,0.00018,22.89347]
[1778573483604,36.65,80847.21,9.7,0.3884,0.00018,22.89082]
[1778573484064,36.65,80847.21,9.7,0.3884,0.00018,22.89082]
[1778573484365,36.65,80847.21,9.7,0.3884,0.00018,22.89082]
[1778573489646,36.64,80849.36,9.7,0.38875,0.00018,22.89728]
[1778573495076,36.63,80849.49,9.7,0.38872,0.00018,22.89282]
[1778573500723,36.62,80849.31,9.7,0.38865,0.00018,22.8917]
[1778573504636,36.61,80851.2,9.7,0.38897,0.00018,22.89756]
[1778573510084,36.6,80855.77,9.7,0.38974,0.00018,22.91183]
[1778573516466,36.59,80853.27,9.7,0.38926,0.00018,22.90309]
[1778573521871,36.58,80853.98,9.7,0.38935,0.00018,22.90481]
[1778573525247,36.57,80852.14,9.7,0.38901,0.00018,22.89857]
[1778573525278,36.57,80852.14,9.7,0.38901,0.00018,22.89857]
[1778573529304,36.57,80844.28,9.7,0.38761,0.00018,22.87263]
[1778573529305,36.57,80844.28,9.7,0.38761,0.00018,22.87263]
[1778573529310,36.57,80844.28,9.7,0.38761,0.00018,22.87263]
[1778573529314,36.57,80844.28,9.7,0.38761,0.00018,22.87263]
[1778573529330,36.57,80844.28,9.7,0.38761,0.00018,22.87263]
[1778573529926,36.57,80833.04,9.7,0.38564,0.00018,22.83544]
[1778573531431,36.56,80829.43,9.7,0.385,0.00018,22.82331]
[1778573531454,36.56,80829.43,9.7,0.385,0.00018,22.82331]
[1778573533850,36.56,80828.9,9.7,0.3849,0.00018,22.82135]
[1778573533859,36.56,80828.9,9.7,0.3849,0.00018,22.82135]
[1778573534213,36.56,80825.63,9.7,0.38432,0.00018,22.81031]
[1778573534350,36.56,80825.63,9.7,0.38432,0.00018,22.81031]
[1778573534450,36.56,80825.63,9.7,0.38432,0.00018,22.81031]
[1778573534496,36.56,80825.63,9.7,0.38432,0.00018,22.81031]
[1778573534504,36.56,80825.63,9.7,0.38432,0.00018,22.81031]
[1778573534606,36.56,80825.63,9.7,0.38432,0.00018,22.81031]
[1778573534650,36.56,80825.63,9.7,0.38432,0.00018,22.81031]
[1778573534795,36.56,80825.63,9.7,0.38432,0.00018,22.81031]
[1778573534981,36.56,80825.63,9.7,0.38432,0.00018,22.81031]
[1778573535065,36.56,80801.8,9.7,0.38015,0.00017,22.729]
[1778573535989,36.56,80801.8,9.7,0.38015,0.00017,22.729]
[1778573536054,36.56,80801.8,9.7,0.38015,0.00017,22.729]
[1778573536053,36.56,80797.71,9.7,0.37943,0.00017,22.71478]
[1778573536479,36.56,80797.71,9.7,0.37943,0.00017,22.71478]
[1778573536498,36.56,80797.71,9.7,0.37943,0.00017,22.71478]
[1778573536772,36.56,80797.71,9.7,0.37943,0.00017,22.71478]
[1778573538565,36.56,80800.21,9.7,0.37986,0.00017,22.72339]
[1778573538569,36.56,80800.21,9.7,0.37986,0.00017,22.72339]
[1778573538880,36.56,80800.21,9.7,0.37986,0.00017,22.72339]
[1778573542807,36.55,80801.05,9.7,0.38,0.00017,22.72614]
[1778573548067,36.55,80802.31,9.7,0.38021,0.00017,22.73025]
[1778573548982,36.55,80802.31,9.7,0.38021,0.00017,22.73025]
[1778573552061,36.55,80804.5,9.7,0.38056,0.00017,22.73331]
[1778573554269,36.55,80811.1,9.7,0.38171,0.00017,22.75584]
[1778573560151,36.54,80811.46,9.7,0.38175,0.00017,22.75674]
[1778573566062,36.54,80812.63,9.7,0.38194,0.00017,22.76051]
[1778573572059,36.53,80813.88,9.7,0.38214,0.00017,22.76446]
[1778573580459,36.5,80812.94,9.7,0.38187,0.00018,22.75929]
[1778573580707,36.5,80812.94,9.7,0.38187,0.00018,22.75929]
[1778573581430,36.5,80814.37,9.7,0.38212,0.00018,22.76413]
[1778573582146,36.5,80814.37,9.7,0.38212,0.00018,22.76413]
[1778573582232,36.5,80814.66,9.7,0.38216,0.00018,22.76507]
[1778573583517,36.5,80814.99,9.7,0.38222,0.00018,22.76615]
[1778573586015,36.5,80810.14,9.7,0.38137,0.00017,22.74945]
[1778573586744,36.49,80810.5,9.7,0.38142,0.00018,22.75061]
[1778573586753,36.49,80810.5,9.7,0.38142,0.00018,22.75061]
[1778573587041,36.49,80810.5,9.7,0.38142,0.00018,22.75061]
[1778573587613,36.49,80809.3,9.7,0.38121,0.00017,22.74645]
[1778573588815,36.49,80799.54,9.7,0.3795,0.00017,22.71263]
[1778573594332,36.49,80799.16,9.7,0.37941,0.00017,22.71084]
[1778573594361,36.49,80799.16,9.7,0.37941,0.00017,22.71084]
[1778573594393,36.48,80799.26,9.7,0.37942,0.00017,22.71099]
[1778573596456,36.46,80800.08,9.7,0.37949,0.00017,22.71252]
[1778573597050,36.46,80800.08,9.7,0.37949,0.00017,22.71252]
[1778573600371,36.38,80802.15,9.7,0.37956,0.00018,22.71447]
[1778573601397,36.36,80797.26,9.7,0.37864,0.00018,22.69606]
[1778573606477,36.27,80796.27,9.7,0.37815,0.00018,22.68681]
[1778573611512,36.2,80795.56,9.7,0.37776,0.00018,22.67551]
[1778573616547,36.2,80796.4,9.7,0.37788,0.00018,22.67797]
[1778573622127,36.19,80796.23,9.7,0.37783,0.00018,22.67695]
[1778573623365,36.19,80796.72,9.7,0.37791,0.00018,22.67848]
[1778573624645,36.18,80795.43,9.7,0.37767,0.00018,22.67379]
[1778573625925,36.18,80790.09,9.7,0.37673,0.00018,22.65465]
[1778573626119,36.18,80790.09,9.7,0.37673,0.00018,22.65465]
[1778573627037,36.18,80790.45,9.7,0.37678,0.00018,22.65575]
[1778573632826,36.17,80790.36,9.7,0.37674,0.00018,22.65497]
[1778573634506,36.17,80788.66,9.7,0.37643,0.00018,22.6487]
[1778573638774,36.16,80790.43,9.7,0.37673,0.00018,22.65469]
[1778573639371,36.16,80789.63,9.7,0.37658,0.00018,22.65164]
[1778573644748,36.16,80790.52,9.7,0.37671,0.00018,22.65439]
[1778573649783,36.15,80790.48,9.7,0.37668,0.00018,22.65381]
[1778573654818,36.14,80790.15,9.7,0.3766,0.00018,22.65221]
[1778573659853,36.14,80790.09,9.7,0.37656,0.00018,22.6515]
[1778573664709,36.13,80790.4,9.7,0.3766,0.00018,22.65228]
[1778573666761,36.13,80783.36,9.7,0.37535,0.00018,22.62681]
[1778573668916,36.12,80775.0,9.7,0.37385,0.00018,22.59576]
[1778573672254,36.12,80774.73,9.7,0.37379,0.00018,22.59468]
[1778573675020,36.12,80775.41,9.7,0.37388,0.00018,22.59263]
[1778573675965,36.11,80785.85,9.7,0.37571,0.00018,22.63043]
[1778573681000,36.13,80787.42,9.7,0.37606,0.00018,22.63744]
[1778573683142,36.14,80787.16,9.7,0.37604,0.00018,22.63694]
[1778573683240,36.15,80793.6,9.7,0.3772,0.00018,22.66044]
[1778573683416,36.15,80793.6,9.7,0.3772,0.00018,22.66044]
[1778573684582,36.13,80796.16,9.7,0.3776,0.00018,22.66865]
[1778573685582,36.12,80798.45,9.7,0.37795,0.00018,22.67586]
[1778573688676,36.09,80800.26,9.7,0.37816,0.00018,22.68027]
[1778573689613,36.09,80800.59,9.7,0.37822,0.00018,22.68135]
[1778573695098,36.08,80804.71,9.7,0.37891,0.00018,22.69534]
[1778573698622,36.07,80802.56,9.7,0.37852,0.00018,22.68745]
[1778573700210,36.07,80796.76,9.7,0.37749,0.00018,22.66673]
[1778573701488,36.07,80793.8,9.7,0.37696,0.00018,22.656]
[1778573702109,36.07,80793.8,9.7,0.37696,0.00018,22.656]
[1778573704177,36.05,80787.14,9.7,0.37571,0.00018,22.63063]
[1778573705243,36.05,80786.86,9.7,0.37565,0.00018,22.62955]
[1778573711142,36.05,80783.95,9.7,0.37513,0.00018,22.61881]
[1778573716277,36.04,80784.32,9.7,0.37518,0.00018,22.61984]
[1778573721312,36.04,80782.4,9.7,0.37482,0.00018,22.61259]
[1778573726004,36.03,80782.05,9.7,0.37476,0.00018,22.61117]
[1778573726531,36.03,80781.75,9.7,0.3747,0.00018,22.60997]
[1778573726564,36.03,80781.75,9.7,0.3747,0.00018,22.60997]
[1778573726661,36.03,80781.75,9.7,0.3747,0.00018,22.60997]
[1778573726726,36.03,80781.75,9.7,0.3747,0.00018,22.60997]
[1778573726762,36.03,80781.75,9.7,0.3747,0.00018,22.60997]
[1778573727075,36.03,80781.75,9.7,0.3747,0.00018,22.60997]
[1778573727122,36.03,80781.75,9.7,0.3747,0.00018,22.60997]
[1778573727186,36.03,80777.69,9.7,0.37399,0.00018,22.59524]
[1778573727354,36.03,80763.81,9.7,0.37154,0.00018,22.54405]
[1778573728589,36.03,80763.81,9.7,0.37154,0.00018,22.54405]
[1778573728832,36.03,80763.81,9.7,0.37154,0.00018,22.54405]
[1778573728846,36.03,80763.81,9.7,0.37154,0.00018,22.54405]
[1778573728883,36.03,80763.81,9.7,0.37154,0.00018,22.54405]
[1778573728968,36.03,80763.81,9.7,0.37154,0.00018,22.54405]
[1778573729249,36.03,80763.81,9.7,0.37154,0.00018,22.54405]
[1778573729332,36.03,80763.81,9.7,0.37154,0.00018,22.54405]
[1778573729492,36.04,80762.78,9.7,0.37137,0.00018,22.54046]
[1778573729645,36.04,80762.78,9.7,0.37137,0.00018,22.54046]
[1778573730050,36.04,80762.78,9.7,0.37137,0.00018,22.54046]
[1778573730114,36.04,80751.88,9.7,0.36946,0.00018,22.49964]
[1778573730338,36.04,80751.88,9.7,0.36946,0.00018,22.49964]
[1778573730470,36.04,80751.88,9.7,0.36946,0.00018,22.49964]
[1778573730527,36.04,80751.88,9.7,0.36946,0.00018,22.49964]
[1778573730554,36.04,80751.88,9.7,0.36946,0.00018,22.49964]
[1778573731557,36.04,80747.57,9.7,0.3687,0.00018,22.48343]
[1778573732011,36.04,80747.57,9.7,0.3687,0.00018,22.48343]
[1778573732030,36.05,80764.67,9.7,0.37172,0.00018,22.54388]
[1778573732353,36.05,80764.67,9.7,0.37172,0.00018,22.54388]
[1778573732411,36.05,80764.67,9.7,0.37172,0.00018,22.54388]
[1778573733943,36.05,80767.65,9.7,0.37225,0.00018,22.55492]
[1778573734771,36.05,80766.52,9.7,0.37205,0.00018,22.55085]
[1778573736418,36.05,80752.43,9.7,0.36959,0.00018,22.49858]
[1778573737882,36.05,80752.43,9.7,0.36959,0.00018,22.49858]
[1778573737908,36.05,80752.43,9.7,0.36959,0.00018,22.49858]
[1778573738496,36.06,80751.23,9.7,0.36939,0.00018,22.49421]
[1778573738767,36.06,80751.23,9.7,0.36939,0.00018,22.49421]
[1778573743575,36.06,80742.67,9.7,0.3679,0.00018,22.462]
[1778573746390,36.06,80750.37,9.7,0.36926,0.00018,22.49134]
[1778573746682,36.06,80750.37,9.7,0.36926,0.00018,22.49134]
[1778573746907,36.06,80750.37,9.7,0.36926,0.00018,22.49134]
[1778573749608,36.06,80751.15,9.7,0.36941,0.00018,22.49451]
[1778573751135,36.07,80750.94,9.7,0.36937,0.00018,22.4938]
[1778573751145,36.07,80750.94,9.7,0.36937,0.00018,22.4938]
[1778573751210,36.07,80759.33,9.7,0.37086,0.00018,22.52547]
[1778573752530,36.07,80767.92,9.7,0.37236,0.00018,22.55724]
[1778573757144,36.07,80768.03,9.7,0.37238,0.00018,22.55772]
[1778573760665,36.03,80770.29,9.7,0.37265,0.00018,22.56346]
[1778573760801,36.03,80770.29,9.7,0.37265,0.00018,22.56346]
[1778573760896,36.01,80770.33,9.7,0.37258,0.00018,22.5622]
[1778573762283,36.01,80770.33,9.7,0.37258,0.00018,22.5622]
[1778573762289,36.0,80762.95,9.7,0.37123,0.00018,22.53378]
[1778573768081,35.99,80758.34,9.7,0.37039,0.00018,22.51602]
[1778573768182,35.99,80760.01,9.7,0.37067,0.00018,22.52202]
[1778573768642,35.99,80767.73,9.7,0.37203,0.00018,22.55079]
[1778573770571,35.99,80769.65,9.7,0.37236,0.00018,22.55778]
[1778573770656,35.98,80764.64,9.7,0.37147,0.00018,22.53904]
[1778573773353,35.98,80762.26,9.7,0.37105,0.00018,22.53003]
[1778573773677,35.98,80766.07,9.7,0.37171,0.00018,22.54396]
[1778573775378,35.98,80772.32,9.7,0.3728,0.00018,22.567]
[1778573781068,35.93,80775.27,9.7,0.37316,0.00018,22.57474]
[1778573784222,35.91,80778.24,9.7,0.37359,0.00018,22.58391]
[1778573784252,35.91,80778.24,9.7,0.37359,0.00018,22.58391]
[1778573784276,35.9,80786.66,9.7,0.37505,0.00018,22.61402]
[1778573784818,35.9,80786.66,9.7,0.37505,0.00018,22.61402]
[1778573784951,35.9,80794.14,9.7,0.37637,0.00018,22.64116]
[1778573785761,35.89,80803.17,9.7,0.37794,0.00018,22.67301]
[1778573787416,35.89,80802.39,9.7,0.37779,0.00018,22.67006]
[1778573789856,35.88,80812.3,9.7,0.37955,0.00018,22.70521]
[1778573794778,35.84,80811.88,9.7,0.37929,0.00018,22.69641]
[1778573799641,35.83,80809.18,9.7,0.37879,0.00018,22.6864]
[1778573799667,35.83,80809.18,9.7,0.37879,0.00018,22.6864]
[1778573799782,35.83,80809.18,9.7,0.37879,0.00018,22.6864]
[1778573804895,35.82,80802.78,9.7,0.37762,0.00018,22.66303]
[1778573807126,35.82,80802.64,9.7,0.37759,0.00018,22.66245]
[1778573812952,35.82,80797.57,9.7,0.37667,0.00018,22.64371]
[1778573815298,35.81,80797.6,9.7,0.37667,0.00018,22.64375]
[1778573816492,35.81,80798.8,9.7,0.37687,0.00018,22.64795]
[1778573817050,35.81,80798.8,9.7,0.37687,0.00018,22.64795]
[1778573817073,35.81,80798.8,9.7,0.37687,0.00018,22.64795]
[1778573818520,35.81,80797.34,9.7,0.37661,0.00018,22.64253]
[1778573820256,35.8,80797.99,9.7,0.37668,0.00018,22.64418]
[1778573821799,35.78,80803.51,9.7,0.3776,0.00018,22.66275]
[1778573821908,35.78,80803.51,9.7,0.3776,0.00018,22.66275]
[1778573822764,35.78,80805.87,9.7,0.37801,0.00018,22.67115]
[1778573822978,35.78,80805.87,9.7,0.37801,0.00018,22.67115]
[1778573823145,35.78,80805.87,9.7,0.37801,0.00018,22.67115]
[1778573823167,35.78,80813.05,9.7,0.37929,0.00018,22.69666]
[1778573823480,35.78,80813.05,9.7,0.37929,0.00018,22.69666]
[1778573823498,35.78,80813.05,9.7,0.37929,0.00018,22.69666]
[1778573823513,35.78,80813.05,9.7,0.37929,0.00018,22.69666]
[1778573823900,35.78,80813.05,9.7,0.37929,0.00018,22.69666]
[1778573823909,35.78,80813.05,9.7,0.37929,0.00018,22.69666]
[1778573823949,35.78,80813.05,9.7,0.37929,0.00018,22.69666]
[1778573824029,35.78,80826.33,9.7,0.38166,0.00018,22.74341]
[1778573824936,35.78,80826.33,9.7,0.38166,0.00018,22.74341]
[1778573824997,35.78,80826.33,9.7,0.38166,0.00018,22.74341]
[1778573825231,35.78,80826.33,9.7,0.38166,0.00018,22.74341]
[1778573825763,35.78,80832.1,9.7,0.38269,0.00018,22.76348]
[1778573825796,35.78,80832.1,9.7,0.38269,0.00018,22.76348]
[1778573825878,35.78,80832.1,9.7,0.38269,0.00018,22.76348]
[1778573825927,35.78,80832.1,9.7,0.38269,0.00018,22.76348]
[1778573826256,35.78,80829.62,9.7,0.38225,0.00018,22.75496]
[1778573827336,35.78,80829.62,9.7,0.38225,0.00018,22.75496]
[1778573837379,35.63,80830.59,9.7,0.3819,0.00018,22.74893]
[1778573838428,35.63,80831.42,9.7,0.38205,0.00018,22.75183]
[1778573838127,35.63,80830.71,9.7,0.38193,0.00018,22.74945]
[1778573842072,35.64,80830.22,9.7,0.38185,0.00018,22.748]
[1778573843686,35.64,80823.93,9.7,0.38074,0.00018,22.72608]
[1778573843907,35.64,80823.93,9.7,0.38074,0.00018,22.72608]
[1778573844169,35.64,80819.99,9.7,0.38002,0.00018,22.71206]
[1778573845531,35.64,80816.57,9.7,0.37941,0.00018,22.69993]
[1778573846127,35.64,80816.57,9.7,0.37941,0.00018,22.69993]
[1778573847600,35.64,80818.41,9.7,0.37974,0.00018,22.70644]
[1778573848651,35.64,80819.81,9.7,0.37999,0.00018,22.71143]
[1778573850140,35.64,80820.04,9.7,0.38004,0.00018,22.71227]
[1778573854904,35.64,80818.09,9.7,0.37967,0.00018,22.70112]
[1778573857954,35.64,80818.81,9.7,0.3798,0.00018,22.70375]
[1778573858851,35.64,80818.78,9.7,0.3798,0.00018,22.70367]
[1778573859225,35.64,80818.78,9.7,0.3798,0.00018,22.70367]
[1778573864081,35.63,80828.75,9.7,0.38156,0.00018,22.73843]
[1778573864311,35.63,80828.75,9.7,0.38156,0.00018,22.73843]
[1778573865241,35.63,80831.09,9.7,0.38198,0.00018,22.74651]
[1778573867429,35.6,80831.41,9.7,0.38191,0.00018,22.74542]
[1778573867468,35.58,80831.31,9.7,0.38183,0.00018,22.74399]
[1778573867547,35.58,80831.31,9.7,0.38183,0.00018,22.74399]
[1778573869091,35.58,80827.66,9.7,0.38117,0.00018,22.73106]
[1778573870570,35.57,80828.84,9.7,0.38137,0.00018,22.73501]
[1778573872008,35.57,80832.5,9.7,0.38203,0.00018,22.74775]
[1778573874823,35.52,80833.93,9.7,0.3821,0.00018,22.74948]
[1778573874833,35.52,80833.93,9.7,0.3821,0.00018,22.74948]
[1778573875193,35.52,80833.93,9.7,0.3821,0.00018,22.74948]
[1778573875406,35.52,80825.64,9.7,0.3806,0.00018,22.72018]
[1778573879517,35.51,80821.2,9.7,0.37979,0.00018,22.70407]
[1778573879529,35.51,80821.2,9.7,0.37979,0.00018,22.70407]
[1778573879560,35.51,80821.2,9.7,0.37979,0.00018,22.70407]
[1778573879756,35.51,80821.2,9.7,0.37979,0.00018,22.70407]
[1778573879803,35.51,80821.2,9.7,0.37979,0.00018,22.70407]
[1778573879982,35.51,80821.2,9.7,0.37979,0.00018,22.70407]
[1778573880441,35.5,80808.23,9.7,0.37741,0.00018,22.65665]
[1778573881234,35.5,80808.23,9.7,0.37741,0.00018,22.65665]
[1778573882788,35.5,80799.25,9.7,0.3758,0.00018,22.62385]
[1778573885569,35.5,80799.23,9.7,0.37579,0.00018,22.62369]
[1778573886561,35.5,80799.23,9.7,0.37579,0.00018,22.62369]
[1778573886567,35.5,80799.23,9.7,0.37579,0.00018,22.62369]
[1778573886659,35.5,80799.04,9.7,0.37575,0.00018,22.62288]
[1778573889068,35.5,80800.04,9.7,0.37593,0.00018,22.62665]
[1778573889169,35.5,80799.83,9.7,0.3759,0.00018,22.62608]
[1778573893390,35.5,80797.64,9.7,0.37551,0.00018,22.618]
[1778573894341,35.5,80797.92,9.7,0.37556,0.00018,22.61901]
[1778573895439,35.5,80797.36,9.7,0.37546,0.00018,22.61704]
[1778573894539,35.5,80803.85,9.7,0.37663,0.00018,22.64077]
[1778573899574,35.5,80803.23,9.7,0.3765,0.00018,22.6383]
[1778573904217,35.5,80805.46,9.7,0.3769,0.00018,22.64637]
[1778573904223,35.5,80805.46,9.7,0.3769,0.00018,22.64637]
[1778573905616,35.5,80812.82,9.7,0.37822,0.00018,22.67293]
[1778573911658,35.49,80813.12,9.7,0.37824,0.00018,22.66941]
[1778573913637,35.49,80813.14,9.7,0.37824,0.00018,22.66944]
[1778573913665,35.49,80813.14,9.7,0.37824,0.00018,22.66944]
[1778573914689,35.49,80815.42,9.7,0.37865,0.00018,22.67761]
[1778573915051,35.49,80815.42,9.7,0.37865,0.00018,22.67761]
[1778573915686,35.49,80821.59,9.7,0.37975,0.00018,22.6996]
[1778573917545,35.49,80819.95,9.7,0.37945,0.00018,22.69369]
[1778573917553,35.49,80819.95,9.7,0.37945,0.00018,22.69369]
[1778573918017,35.49,80819.95,9.7,0.37945,0.00018,22.69369]
[1778573919950,35.48,80820.05,9.7,0.37944,0.00018,22.69347]
[1778573923821,35.45,80823.26,9.7,0.3799,0.00018,22.70284]
[1778573923869,35.45,80823.26,9.7,0.3799,0.00018,22.70284]
[1778573923995,35.45,80823.26,9.7,0.3799,0.00018,22.70284]
[1778573925269,35.44,80824.83,9.7,0.38016,0.00018,22.70789]
[1778573925503,35.44,80824.83,9.7,0.38016,0.00018,22.70789]
[1778573925727,35.44,80828.06,9.7,0.38073,0.00018,22.71924]
[1778573925795,35.44,80828.06,9.7,0.38073,0.00018,22.71924]
[1778573926071,35.44,80828.06,9.7,0.38073,0.00018,22.71924]
[1778573926087,35.44,80828.06,9.7,0.38073,0.00018,22.71924]
[1778573927800,35.44,80823.24,9.7,0.37986,0.00018,22.70204]
[1778573933813,35.43,80825.26,9.7,0.3802,0.00018,22.70885]
[1778573934713,35.43,80825.26,9.7,0.3802,0.00018,22.70885]
[1778573935578,35.43,80825.59,9.7,0.38026,0.00018,22.70996]
[1778573940862,35.43,80830.32,9.7,0.38109,0.00018,22.72634]
[1778573943981,35.42,80832.39,9.7,0.38146,0.00018,22.73351]
[1778573944664,35.42,80834.31,9.7,0.3818,0.00018,22.7402]
[1778573945133,35.42,80834.31,9.7,0.3818,0.00018,22.7402]
[1778573946667,35.42,80834.37,9.7,0.3818,0.00018,22.74025]
[1778573950207,35.42,80834.95,9.7,0.38189,0.00018,22.74206]
[1778573950469,35.42,80834.95,9.7,0.38189,0.00018,22.74206]
[1778573950491,35.42,80834.95,9.7,0.38189,0.00018,22.74206]
[1778573954134,35.41,80838.75,9.7,0.38256,0.00018,22.75506]
[1778573955069,35.41,80840.1,9.7,0.3828,0.00018,22.7597]
[1778573957704,35.4,80840.4,9.7,0.38284,0.00018,22.76049]
[1778573963016,35.4,80841.19,9.7,0.38295,0.00018,22.76274]
[1778573968052,35.39,80841.32,9.7,0.38295,0.00018,22.76279]
[1778573971589,35.39,80842.05,9.7,0.38305,0.00018,22.76073]
[1778573972189,35.39,80842.05,9.7,0.38305,0.00018,22.76073]
[1778573973504,35.38,80842.17,9.7,0.38306,0.00018,22.76099]
[1778573973531,35.38,80842.17,9.7,0.38306,0.00018,22.76099]
[1778573973632,35.38,80844.98,9.7,0.38357,0.00018,22.7707]
[1778573973751,35.38,80844.98,9.7,0.38357,0.00018,22.7707]
[1778573974094,35.38,80838.93,9.7,0.38247,0.00018,22.74958]
[1778573975500,35.38,80838.93,9.7,0.38247,0.00018,22.74958]
[1778573975101,35.38,80832.63,9.7,0.38133,0.00018,22.72732]
[1778573975953,35.38,80832.63,9.7,0.38133,0.00018,22.72732]
[1778573977160,35.38,80833.48,9.7,0.38148,0.00018,22.73025]
[1778573982501,35.37,80834.28,9.7,0.38161,0.00018,22.73277]
[1778573987930,35.37,80833.35,9.7,0.38142,0.00018,22.72912]
[1778573989975,35.37,80832.02,9.7,0.38117,0.00018,22.7243]
[1778573996248,35.36,80833.65,9.7,0.38144,0.00018,22.72962]
[1778573997880,35.36,80833.65,9.7,0.38144,0.00018,22.72962]
[1778573997896,35.36,80833.65,9.7,0.38144,0.00018,22.72962]
[1778573997935,35.36,80833.65,9.7,0.38144,0.00018,22.72962]
[1778573999134,35.36,80833.58,9.7,0.38142,0.00018,22.72926]
[1778574004304,35.35,80834.61,9.7,0.38159,0.00018,22.73253]
[1778574009340,35.35,80832.85,9.7,0.38125,0.00018,22.72602]
[1778574011660,35.35,80832.78,9.7,0.38124,0.00018,22.72572]
[1778574011673,35.35,80832.78,9.7,0.38124,0.00018,22.72572]
[1778574011685,35.35,80832.78,9.7,0.38124,0.00018,22.72572]
[1778574011695,35.35,80832.78,9.7,0.38124,0.00018,22.72572]
[1778574012362,35.35,80826.7,9.7,0.38013,0.00018,22.704]
[1778574017396,35.34,80826.01,9.7,0.38,0.00018,22.70134]
[1778574022431,35.34,80828.76,9.7,0.38048,0.00018,22.71094]
[1778574027466,35.34,80833.44,9.7,0.38131,0.00018,22.7273]
[1778574029897,35.33,80833.91,9.7,0.38139,0.00018,22.72885]
[1778574030115,35.33,80833.91,9.7,0.38139,0.00018,22.72885]
[1778574030191,35.33,80833.91,9.7,0.38139,0.00018,22.72885]
[1778574032784,35.33,80842.67,9.7,0.38295,0.00018,22.75511]
[1778574037479,35.33,80843.85,9.7,0.38314,0.00018,22.75895]
[1778574042571,35.32,80844.27,9.7,0.3832,0.00018,22.75997]
[1778574046694,35.31,80844.79,9.7,0.38327,0.00018,22.76149]
[1778574047938,35.31,80844.74,9.7,0.38326,0.00018,22.76124]
[1778574048613,35.31,80845.01,9.7,0.38331,0.00018,22.76222]
[1778574048824,35.31,80845.01,9.7,0.38331,0.00018,22.76222]
[1778574049620,35.31,80845.75,9.7,0.38344,0.00018,22.76473]
[1778574055248,35.31,80845.01,9.7,0.38329,0.00018,22.76184]
[1778574055298,35.31,80845.01,9.7,0.38329,0.00018,22.76184]
[1778574055413,35.31,80845.01,9.7,0.38329,0.00018,22.76184]
[1778574055449,35.31,80845.01,9.7,0.38329,0.00018,22.76184]
[1778574055479,35.31,80845.01,9.7,0.38329,0.00018,22.76184]
[1778574055642,35.31,80845.01,9.7,0.38329,0.00018,22.76184]
[1778574056402,35.3,80845.3,9.7,0.38333,0.00018,22.7627]
[1778574056457,35.3,80845.3,9.7,0.38333,0.00018,22.7627]
[1778574056552,35.3,80852.87,9.7,0.3847,0.00018,22.78889]
[1778574057235,35.3,80852.87,9.7,0.3847,0.00018,22.78889]
[1778574057759,35.3,80858.7,9.7,0.38576,0.00018,22.80896]
[1778574057781,35.3,80858.7,9.7,0.38576,0.00018,22.80896]
[1778574057908,35.3,80851.48,9.7,0.38444,0.00018,22.78398]
[1778574063718,35.29,80849.77,9.7,0.3841,0.00018,22.77752]
[1778574066740,35.29,80860.68,9.7,0.38607,0.00018,22.81485]
[1778574071775,35.25,80860.91,9.7,0.38598,0.00018,22.81335]
[1778574076716,35.24,80862.18,9.7,0.38619,0.00018,22.8173]
[1778574081890,35.22,80864.0,9.7,0.38645,0.00018,22.82234]
[1778574081895,35.22,80864.0,9.7,0.38645,0.00018,22.82234]
[1778574081916,35.22,80864.0,9.7,0.38645,0.00018,22.82234]
[1778574081986,35.22,80864.0,9.7,0.38645,0.00018,22.82234]
[1778574081998,35.22,80864.0,9.7,0.38645,0.00018,22.82234]
[1778574082109,35.22,80864.0,9.7,0.38645,0.00018,22.82234]
[1778574082489,35.22,80864.0,9.7,0.38645,0.00018,22.82234]
[1778574082562,35.21,80855.6,9.7,0.38487,0.00018,22.79265]
[1778574082856,35.21,80844.58,9.7,0.38287,0.00018,22.75424]
[1778574085102,35.21,80844.78,9.7,0.3829,0.00018,22.75488]
[1778574085151,35.21,80844.78,9.7,0.3829,0.00018,22.75488]
[1778574085450,35.21,80844.78,9.7,0.3829,0.00018,22.75488]
[1778574086280,35.21,80844.73,9.7,0.38288,0.00018,22.75458]
[1778574089592,35.2,80847.59,9.7,0.3834,0.00018,22.76448]
[1778574094941,35.2,80850.29,9.7,0.38384,0.00018,22.76905]
[1778574099976,35.19,80851.09,9.7,0.38396,0.00018,22.77149]
[1778574105011,35.18,80851.46,9.7,0.38401,0.00018,22.77241]
[1778574108125,35.18,80849.77,9.7,0.3837,0.00018,22.76637]
[1778574114074,35.17,80848.83,9.7,0.3835,0.00018,22.76262]
[1778574119109,35.17,80851.98,9.7,0.38405,0.00018,22.77328]
[1778574124144,35.16,80855.81,9.7,0.38473,0.00018,22.78623]
[1778574129180,35.16,80850.35,9.7,0.38371,0.00018,22.76687]
[1778574135225,35.15,80848.88,9.7,0.38343,0.00018,22.76137]
[1778574141268,35.15,80854.32,9.7,0.3844,0.00018,22.77999]
[1778574142449,35.15,80854.32,9.7,0.3844,0.00018,22.77999]
[1778574142622,35.15,80854.32,9.7,0.3844,0.00018,22.77999]
[1778574143088,35.14,80854.84,9.7,0.38448,0.00018,22.78166]
[1778574143160,35.14,80854.84,9.7,0.38448,0.00018,22.78166]
[1778574146084,35.14,80859.47,9.7,0.38532,0.00018,22.79755]
[1778574146312,35.14,80859.47,9.7,0.38532,0.00018,22.79755]
[1778574148485,35.14,80862.17,9.7,0.38581,0.00018,22.80679]
[1778574150822,35.14,80862.58,9.7,0.38589,0.00018,22.80832]
[1778574156374,35.11,80867.65,9.7,0.38668,0.00018,22.81929]
[1778574157283,35.11,80867.65,9.7,0.38668,0.00018,22.81929]
[1778574160431,35.06,80869.85,9.7,0.38693,0.00018,22.82422]
[1778574160679,35.06,80869.85,9.7,0.38693,0.00018,22.82422]
[1778574160710,35.06,80869.85,9.7,0.38693,0.00018,22.82422]
[1778574161727,35.05,80869.64,9.7,0.38684,0.00018,22.82265]
[1778574161729,35.05,80869.64,9.7,0.38684,0.00018,22.82265]
[1778574161409,35.05,80876.62,9.7,0.38812,0.00018,22.84644]
[1778574163756,35.05,80876.65,9.7,0.38813,0.00018,22.84658]
[1778574164431,35.03,80876.45,9.7,0.38803,0.00018,22.84496]
[1778574169465,34.95,80877.52,9.7,0.38796,0.00018,22.84393]
[1778574171116,34.95,80876.45,9.7,0.38775,0.00018,22.84019]
[1778574172700,34.95,80874.95,9.7,0.38747,0.00018,22.83499]
[1778574176443,34.94,80875.01,9.7,0.38746,0.00018,22.83485]
[1778574181549,34.93,80875.33,9.7,0.38749,0.00018,22.83545]
[1778574182597,34.93,80875.33,9.7,0.38749,0.00018,22.83545]
[1778574184864,34.93,80875.1,9.7,0.38744,0.00018,22.83443]
[1778574185405,34.93,80875.1,9.7,0.38744,0.00018,22.83443]
[1778574185533,34.93,80875.1,9.7,0.38744,0.00018,22.83443]
[1778574187282,34.93,80872.57,9.7,0.38696,0.00018,22.82562]
[1778574189419,34.93,80872.18,9.7,0.38688,0.00018,22.82414]
[1778574189605,34.92,80871.99,9.7,0.38685,0.00018,22.82342]
[1778574189967,34.92,80871.99,9.7,0.38685,0.00018,22.82342]
[1778574190612,34.92,80872.28,9.7,0.38689,0.00018,22.82435]
[1778574191507,34.92,80872.28,9.7,0.38689,0.00018,22.82435]
[1778574191619,34.92,80872.74,9.7,0.38698,0.00018,22.82586]
[1778574191998,34.92,80872.74,9.7,0.38698,0.00018,22.82586]
[1778574192626,34.92,80872.6,9.7,0.38695,0.00018,22.82531]
[1778574197662,34.91,80873.34,9.7,0.38706,0.00018,22.82751]
[1778574202697,34.91,80873.7,9.7,0.38711,0.00018,22.82842]
[1778574205718,34.91,80881.19,9.7,0.38848,0.00018,22.85376]
[1778574207897,34.9,80883.51,9.7,0.38889,0.00018,22.86146]
[1778574211041,34.9,80884.22,9.7,0.38901,0.00018,22.86362]
[1778574211573,34.9,80884.22,9.7,0.38901,0.00018,22.86362]
[1778574211664,34.9,80884.22,9.7,0.38901,0.00018,22.86362]
[1778574211794,34.9,80884.22,9.7,0.38901,0.00018,22.86362]
[1778574211760,34.9,80890.53,9.7,0.39015,0.00018,22.88053]
[1778574214128,34.9,80893.85,9.7,0.39077,0.00018,22.89165]
[1778574214154,34.9,80893.85,9.7,0.39077,0.00018,22.89165]
[1778574219816,34.9,80890.96,9.7,0.39024,0.00018,22.88208]
[1778574224851,34.9,80900.18,9.7,0.39195,0.00018,22.91284]
[1778574226420,34.9,80900.18,9.7,0.39195,0.00018,22.91284]
[1778574226865,34.9,80906.59,9.7,0.39314,0.00018,22.93399]
[1778574229235,34.91,80908.08,9.7,0.39341,0.00018,22.93891]
[1778574230678,34.91,80907.38,9.7,0.39329,0.00018,22.93669]
[1778574230736,34.91,80907.38,9.7,0.39329,0.00018,22.93669]
[1778574232044,34.91,80909.5,9.7,0.39369,0.00018,22.94372]
[1778574232979,34.91,80909.89,9.7,0.39376,0.00018,22.94506]
[1778574234021,34.91,80912.62,9.7,0.39427,0.00018,22.95399]
[1778574234921,34.91,80901.34,9.7,0.3922,0.00018,22.91727]
[1778574239956,34.92,80900.6,9.7,0.39207,0.00018,22.91499]
[1778574244991,34.92,80901.97,9.7,0.39234,0.00018,22.91972]
[1778574249824,34.93,80901.0,9.7,0.39219,0.00018,22.91708]
[1778574253503,34.93,80894.9,9.7,0.39108,0.00018,22.89705]
[1778574253763,34.93,80894.9,9.7,0.39108,0.00018,22.89705]
[1778574253769,34.93,80894.9,9.7,0.39108,0.00018,22.89705]
[1778574253771,34.93,80894.9,9.7,0.39108,0.00018,22.89705]
[1778574254359,34.94,80895.43,9.7,0.39118,0.00018,22.89887]
[1778574254739,34.94,80895.43,9.7,0.39118,0.00018,22.89887]
[1778574254840,34.92,80891.7,9.7,0.39043,0.00018,22.8854]
[1778574255584,34.92,80891.7,9.7,0.39043,0.00018,22.8854]
[1778574255719,34.92,80891.7,9.7,0.39043,0.00018,22.8854]
[1778574256987,34.9,80882.33,9.7,0.38864,0.00018,22.85294]
[1778574256994,34.9,80882.33,9.7,0.38864,0.00018,22.85294]
[1778574262114,34.89,80878.93,9.7,0.38799,0.00018,22.84091]
[1778574267149,34.85,80879.5,9.7,0.38796,0.00018,22.84054]
[1778574272184,34.8,80880.22,9.7,0.38788,0.00018,22.83541]
[1778574277219,34.79,80879.09,9.7,0.38765,0.00018,22.83125]
[1778574282254,34.79,80879.69,9.7,0.38775,0.00018,22.83303]
[1778574283115,34.79,80879.69,9.7,0.38775,0.00018,22.83303]
[1778574283560,34.79,80879.69,9.7,0.38775,0.00018,22.83303]
[1778574284972,34.78,80879.26,9.7,0.38766,0.00018,22.83145]
[1778574286596,34.78,80879.26,9.7,0.38766,0.00018,22.8314]
[1778574287289,34.78,80871.84,9.7,0.38628,0.00018,22.80574]
[1778574292324,34.78,80869.85,9.7,0.38591,0.00018,22.79866]
[1778574296107,34.78,80869.89,9.7,0.38591,0.00018,22.79869]
[1778574296409,34.78,80869.89,9.7,0.38591,0.00018,22.79869]
[1778574296453,34.78,80869.89,9.7,0.38591,0.00018,22.79869]
[1778574296613,34.78,80869.89,9.7,0.38591,0.00018,22.79869]
[1778574296643,34.78,80869.89,9.7,0.38591,0.00018,22.79869]
[1778574296661,34.78,80869.89,9.7,0.38591,0.00018,22.79869]
[1778574297546,34.78,80854.45,9.7,0.38306,0.00018,22.74444]
[1778574298799,34.78,80854.45,9.7,0.38306,0.00018,22.74444]
[1778574300201,34.78,80853.35,9.7,0.38285,0.00018,22.74052]
[1778574305417,34.78,80844.31,9.7,0.38119,0.00018,22.70823]
[1778574307884,34.78,80843.83,9.7,0.3811,0.00018,22.70652]
[1778574308282,34.78,80843.8,9.7,0.3811,0.00018,22.70643]
[1778574308415,34.78,80843.8,9.7,0.3811,0.00018,22.70643]
[1778574308439,34.78,80837.47,9.7,0.37993,0.00018,22.68357]
[1778574311818,34.77,80833.96,9.7,0.37927,0.00018,22.67044]
[1778574317501,34.76,80833.86,9.7,0.37923,0.00018,22.6697]
[1778574319882,34.76,80834.16,9.7,0.37928,0.00018,22.67077]
[1778574320068,34.76,80834.19,9.7,0.37929,0.00018,22.67083]
[1778574325557,34.77,80839.92,9.7,0.38036,0.00018,22.692]
[1778574330688,34.78,80838.76,9.7,0.38018,0.00018,22.68847]
[1778574331572,34.79,80838.6,9.7,0.38019,0.00018,22.68857]
[1778574334409,34.79,80833.26,9.7,0.3792,0.00018,22.66509]
[1778574338468,34.8,80834.54,9.7,0.37945,0.00018,22.66987]
[1778574340529,34.8,80834.82,9.7,0.37951,0.00018,22.67117]
[1778574341383,34.8,80834.82,9.7,0.37951,0.00018,22.67117]
[1778574341669,34.8,80825.78,9.7,0.37787,0.00018,22.63839]
[1778574342076,34.8,80825.78,9.7,0.37787,0.00018,22.63839]
[1778574342676,34.8,80822.47,9.7,0.37726,0.00018,22.62611]
[1778574343744,34.8,80822.47,9.7,0.37726,0.00018,22.62611]
[1778574349726,34.8,80821.46,9.7,0.37707,0.00018,22.62241]
[1778574353501,34.8,80821.49,9.7,0.37708,0.00018,22.62259]
[1778574358789,34.81,80819.68,9.7,0.37676,0.00018,22.61599]
[1778574363824,34.81,80819.78,9.7,0.37678,0.00018,22.61645]
[1778574366195,34.81,80821.26,9.7,0.37705,0.00018,22.62195]
[1778574366845,34.81,80827.78,9.7,0.37825,0.00018,22.64599]
[1778574368675,34.81,80830.76,9.7,0.3788,0.00018,22.65694]
[1778574368679,34.81,80830.76,9.7,0.3788,0.00018,22.65694]
[1778574368860,34.81,80832.69,9.7,0.37916,0.00018,22.66404]
[1778574369068,34.81,80832.69,9.7,0.37916,0.00018,22.66404]
[1778574374278,34.81,80836.85,9.9,0.37992,0.00018,22.67922]
[1778574374600,34.81,80836.85,9.9,0.37992,0.00018,22.67922]
[1778574376772,34.81,80840.63,9.9,0.38062,0.00018,22.69289]
[1778574381951,34.81,80838.8,9.9,0.38028,0.00018,22.6863]
[1778574382318,34.81,80838.8,9.9,0.38028,0.00018,22.6863]
[1778574387871,34.81,80845.71,9.9,0.38155,0.00018,22.71113]
[1778574389932,34.81,80846.69,9.9,0.38173,0.00018,22.71461]
[1778574390117,34.81,80848.38,9.9,0.38204,0.00018,22.72063]
[1778574390171,34.81,80848.38,9.9,0.38204,0.00018,22.72063]
[1778574392983,34.81,80854.43,9.9,0.38313,0.00018,22.73773]
[1778574394027,34.81,80857.2,9.9,0.38363,0.00018,22.74745]
[1778574399070,34.8,80857.7,9.9,0.38371,0.00018,22.74899]
[1778574404260,34.8,80857.74,9.9,0.38371,0.00018,22.74898]
[1778574404282,34.8,80857.74,9.9,0.38371,0.00018,22.74898]
[1778574404338,34.8,80857.74,9.9,0.38371,0.00018,22.74898]
[1778574406170,34.8,80861.63,9.9,0.38442,0.00018,22.76259]
[1778574406749,34.8,80861.63,9.9,0.38442,0.00018,22.76259]
[1778574407222,34.8,80863.07,9.9,0.38468,0.00018,22.76755]
[1778574407788,34.8,80863.07,9.9,0.38468,0.00018,22.76755]
[1778574408864,34.79,80867.33,9.9,0.38544,0.00018,22.78188]
[1778574409244,34.78,80867.75,9.9,0.38549,0.00018,22.7828]
[1778574415188,34.77,80863.27,9.9,0.38462,0.00018,22.76639]
[1778574416893,34.77,80863.27,9.9,0.38462,0.00018,22.76639]
[1778574417557,34.77,80863.98,9.9,0.38474,0.00018,22.76879]
[1778574423244,34.76,80863.21,9.9,0.38458,0.00018,22.76582]
[1778574426155,34.76,80863.35,9.9,0.3846,0.00018,22.76623]
[1778574426180,34.76,80863.35,9.9,0.3846,0.00018,22.76623]
[1778574429156,34.76,80857.29,9.9,0.38348,0.00018,22.74478]
[1778574436335,34.76,80859.65,9.9,0.3839,0.00018,22.75286]
[1778574442377,34.75,80861.05,9.9,0.38415,0.00018,22.75758]
[1778574447412,34.75,80861.62,9.9,0.38424,0.00018,22.75941]
[1778574451539,34.75,80862.76,9.9,0.38445,0.00018,22.76331]
[1778574452706,34.75,80862.83,9.9,0.38444,0.00018,22.75916]
[1778574458505,34.73,80863.72,9.9,0.38455,0.00018,22.76141]
[1778574464531,34.73,80863.54,9.9,0.3845,0.00018,22.76053]
[1778574469570,34.73,80864.68,9.9,0.38471,0.00018,22.76437]
[1778574478634,34.72,80864.72,9.9,0.38469,0.00018,22.7642]
[1778574480648,34.72,80858.32,9.9,0.38351,0.00018,22.74158]
[1778574482193,34.72,80858.35,9.9,0.38351,0.00018,22.74165]
[1778574482778,34.72,80858.35,9.9,0.38351,0.00018,22.74165]
[1778574482911,34.72,80858.35,9.9,0.38351,0.00018,22.74165]
[1778574482945,34.72,80858.35,9.9,0.38351,0.00018,22.74165]
[1778574483429,34.72,80858.32,9.9,0.3835,0.00018,22.7415]
[1778574483742,34.72,80858.32,9.9,0.3835,0.00018,22.7415]
[1778574483753,34.72,80840.68,9.9,0.38025,0.00018,22.67832]
[1778574484284,34.72,80840.68,9.9,0.38025,0.00018,22.67832]
[1778574484534,34.72,80840.68,9.9,0.38025,0.00018,22.67832]
[1778574484568,34.72,80840.68,9.9,0.38025,0.00018,22.67832]
[1778574484676,34.72,80827.47,9.9,0.37782,0.00018,22.63001]
[1778574485241,34.72,80827.47,9.9,0.37782,0.00018,22.63001]
[1778574485698,34.72,80827.47,9.9,0.37782,0.00018,22.63001]
[1778574485719,34.72,80827.47,9.9,0.37782,0.00018,22.63001]
[1778574485820,34.72,80823.89,9.9,0.37717,0.00018,22.61694]
[1778574490872,34.72,80823.16,9.9,0.37704,0.00018,22.61436]
[1778574496760,34.73,80827.22,9.9,0.3778,0.00018,22.62966]
[1778574501795,34.73,80831.6,9.9,0.37863,0.00018,22.64617]
[1778574506830,34.74,80831.32,9.9,0.3786,0.00018,22.64552]
[1778574511865,34.74,80834.79,9.9,0.37923,0.00018,22.65398]
[1778574514435,34.74,80837.71,9.9,0.37977,0.00018,22.66468]
[1778574515789,34.74,80840.01,9.9,0.38019,0.00018,22.67301]
[1778574520928,34.73,80842.91,9.9,0.38069,0.00018,22.68284]
[1778574525963,34.72,80846.61,9.9,0.38134,0.00018,22.6957]
[1778574530998,34.72,80846.42,9.9,0.38128,0.00018,22.69457]
[1778574533535,34.71,80845.08,9.9,0.38102,0.00018,22.68956]
[1778574536196,34.71,80845.94,9.9,0.38117,0.00018,22.69238]
[1778574541724,34.7,80847.08,9.9,0.38135,0.00018,22.69605]
[1778574541726,34.7,80847.08,9.9,0.38135,0.00018,22.69605]
[1778574547111,34.7,80848.03,9.9,0.3815,0.00018,22.69899]
[1778574552146,34.69,80846.11,9.9,0.38113,0.00018,22.69169]
[1778574557181,34.68,80845.78,9.9,0.38104,0.00018,22.69007]
[1778574562216,34.68,80846.04,9.9,0.38109,0.00018,22.69094]
[1778574567251,34.68,80846.1,9.9,0.38111,0.00018,22.69132]
[1778574575307,34.68,80845.93,9.9,0.38105,0.00018,22.68625]
[1778574582356,34.67,80845.74,9.9,0.38098,0.00018,22.68499]
[1778574588399,34.67,80845.89,9.9,0.38099,0.00018,22.68521]
[1778574590269,34.67,80847.58,9.9,0.3813,0.00018,22.69122]
[1778574595448,34.67,80847.67,9.9,0.3813,0.00018,22.69134]
[1778574597615,34.66,80847.66,9.9,0.3813,0.00018,22.69124]
[1778574597651,34.66,80847.66,9.9,0.3813,0.00018,22.69124]
[1778574597712,34.66,80847.7,9.9,0.3813,0.00018,22.69131]
[1778574599611,34.66,80851.91,9.9,0.38208,0.00018,22.70636]
[1778574599667,34.66,80851.61,9.9,0.38202,0.00018,22.70521]
[1778574601491,34.66,80845.45,9.9,0.38087,0.00018,22.68292]
[1778574604421,34.66,80844.51,9.9,0.38069,0.00018,22.67937]
[1778574609547,34.65,80844.82,9.9,0.38072,0.00018,22.68002]
[1778574614582,34.64,80844.56,9.9,0.38065,0.00018,22.6787]
[1778574617603,34.64,80836.88,9.9,0.37922,0.00018,22.65052]
[1778574622638,34.65,80836.78,9.9,0.37923,0.00018,22.65057]
[1778574627673,34.66,80836.88,9.9,0.37928,0.00018,22.65153]
[1778574632708,34.66,80838.6,9.9,0.3796,0.00018,22.65399]
[1778574634050,34.66,80838.6,9.9,0.3796,0.00018,22.65399]
[1778574634066,34.66,80838.6,9.9,0.3796,0.00018,22.65399]
[1778574634071,34.66,80838.6,9.9,0.3796,0.00018,22.65399]
[1778574634114,34.66,80838.6,9.9,0.3796,0.00018,22.65399]
[1778574641567,34.66,80833.45,9.9,0.37863,0.00018,22.63466]
[1778574644430,34.65,80831.28,9.9,0.37821,0.00018,22.62631]
[1778574645955,34.65,80827.16,9.9,0.37744,0.00018,22.61102]
[1778574645970,34.65,80827.16,9.9,0.37744,0.00018,22.61102]
[1778574646654,34.65,80824.48,9.9,0.37694,0.00018,22.60095]
[1778574647748,34.65,80822.62,9.9,0.3766,0.00018,22.59403]
[1778574647960,34.65,80822.62,9.9,0.3766,0.00018,22.59403]
[1778574649790,34.65,80823.8,9.9,0.37681,0.00018,22.59832]
[1778574654866,34.64,80827.93,9.9,0.37755,0.00018,22.61331]
[1778574658925,34.64,80827.99,9.9,0.37756,0.00018,22.61335]
[1778574659443,34.64,80825.63,9.9,0.37712,0.00018,22.60454]
[1778574661969,34.64,80826.57,9.9,0.37728,0.00018,22.60791]
[1778574664702,34.63,80826.98,9.9,0.37735,0.00018,22.60925]
[1778574664973,34.63,80826.98,9.9,0.37735,0.00018,22.60925]
[1778574670978,34.63,80826.71,9.9,0.37728,0.00018,22.60786]
[1778574675974,34.62,80826.64,9.9,0.37725,0.00018,22.60736]
[1778574681048,34.62,80832.09,9.9,0.37826,0.00018,22.62751]
[1778574686083,34.63,80829.02,9.9,0.37771,0.00018,22.61659]
[1778574692125,34.64,80829.13,9.9,0.37774,0.00018,22.61306]
[1778574697160,34.64,80829.18,9.9,0.37777,0.00018,22.61362]
[1778574705216,34.65,80829.15,9.9,0.37779,0.00018,22.61409]
[1778574707308,34.65,80832.96,9.9,0.3785,0.00018,22.62821]
[1778574708237,34.65,80841.49,9.9,0.38007,0.00018,22.6594]
[1778574713272,34.65,80843.52,9.9,0.38042,0.00018,22.66631]
[1778574719314,34.64,80841.27,9.9,0.37998,0.00018,22.65759]
[1778574727370,34.63,80842.07,9.9,0.38009,0.00018,22.65977]
[1778574732405,34.62,80839.84,9.9,0.37965,0.00018,22.65121]
[1778574738447,34.61,80836.53,9.9,0.37901,0.00018,22.63858]
[1778574743482,34.61,80833.75,9.9,0.37847,0.00018,22.62799]
[1778574749524,34.6,80833.65,9.9,0.37843,0.00018,22.62719]
[1778574751538,34.6,80840.12,9.9,0.3796,0.00018,22.64639]
[1778574756573,34.59,80839.03,9.9,0.37937,0.00018,22.64199]
[1778574761608,34.59,80838.91,9.9,0.37933,0.00018,22.64114]
[1778574766643,34.58,80839.06,9.9,0.37933,0.00018,22.64129]
[1778574771679,34.57,80838.5,9.9,0.37921,0.00018,22.63881]
[1778574776714,34.57,80839.26,9.9,0.37933,0.00019,22.64118]
[1778574781749,34.56,80840.68,9.9,0.37957,0.00019,22.64597]
[1778574786402,34.56,80840.68,9.9,0.37955,0.00019,22.64572]
[1778574786845,34.55,80842.73,9.9,0.37992,0.00019,22.65305]
[1778574786872,34.55,80842.73,9.9,0.37992,0.00019,22.65305]
[1778574786889,34.55,80842.73,9.9,0.37992,0.00019,22.65305]
[1778574787063,34.55,80842.73,9.9,0.37992,0.00019,22.65305]
[1778574787069,34.55,80842.73,9.9,0.37992,0.00019,22.65305]
[1778574787198,34.55,80852.28,9.9,0.38169,0.00019,22.68767]
[1778574787798,34.55,80864.42,9.9,0.38394,0.00019,22.73099]
[1778574789182,34.55,80864.42,9.9,0.38394,0.00019,22.73099]
[1778574794295,34.55,80856.58,9.9,0.38249,0.00019,22.70305]
[1778574798804,34.55,80856.54,9.9,0.38248,0.00019,22.70291]
[1778574802278,34.55,80859.79,9.9,0.38308,0.00019,22.71451]
[1778574802377,34.55,80859.5,9.9,0.38303,0.00019,22.71346]
[1778574807651,34.55,80861.36,9.9,0.38337,0.00019,22.72005]
[1778574813984,34.55,80859.46,9.9,0.38299,0.00019,22.70876]
[1778574819019,34.55,80862.91,9.9,0.38363,0.00019,22.721]
[1778574823047,34.55,80856.21,9.9,0.38239,0.00019,22.69728]
[1778574828082,34.55,80854.63,9.9,0.3821,0.00019,22.69155]
[1778574832350,34.55,80854.33,9.9,0.38204,0.00019,22.69041]
[1778574838152,34.55,80857.31,9.9,0.38258,0.00019,22.70091]
[1778574843187,34.55,80856.37,9.9,0.3824,0.00019,22.69745]
[1778574850236,34.54,80856.97,9.9,0.3825,0.00019,22.69945]
[1778574855282,34.54,80853.58,9.9,0.38187,0.00019,22.68718]
[1778574856283,34.54,80846.9,9.9,0.38063,0.00019,22.663]
[1778574861317,34.54,80847.0,9.9,0.38063,0.00019,22.66307]
[1778574865345,34.53,80855.24,9.9,0.38215,0.00019,22.69261]
[1778574866352,34.53,80865.79,9.9,0.3841,0.00019,22.73022]
[1778574871387,34.55,80868.08,9.9,0.38456,0.00019,22.73488]
[1778574876422,34.57,80869.93,9.9,0.38498,0.00019,22.74261]
[1778574881457,34.57,80870.87,9.9,0.38517,0.00019,22.74629]
[1778574882975,34.58,80870.29,9.9,0.38507,0.00019,22.74428]
[1778574885634,34.58,80871.32,9.9,0.38526,0.00019,22.74796]
[1778574885647,34.58,80871.32,9.9,0.38526,0.00019,22.74796]
[1778574886748,34.58,80871.32,9.9,0.38526,0.00019,22.74796]
[1778574887068,34.58,80871.32,9.9,0.38526,0.00019,22.74796]
[1778574887499,34.58,80872.81,9.9,0.38554,0.00019,22.75317]
[1778574894297,34.56,80875.14,9.9,0.3859,0.00019,22.76006]
[1778574897775,34.53,80879.9,9.9,0.38668,0.00019,22.77488]
[1778574903084,34.5,80876.98,9.9,0.38606,0.00019,22.76327]
[1778574909654,34.49,80877.93,9.9,0.38619,0.00019,22.76588]
[1778574914689,34.47,80878.09,9.9,0.38614,0.00019,22.76505]
[1778574919724,34.46,80877.5,9.9,0.386,0.00019,22.76239]
[1778574926773,34.43,80878.98,9.9,0.38618,0.00019,22.76605]
[1778574930638,34.42,80880.23,9.9,0.38636,0.00019,22.76952]
[1778574930818,34.42,80880.23,9.9,0.38636,0.00019,22.76952]
[1778574932410,34.4,80894.19,9.9,0.3889,0.00019,22.81254]
[1778574937854,34.4,80892.04,9.9,0.38848,0.00019,22.80491]
[1778574942889,34.39,80892.83,9.9,0.38861,0.00019,22.80731]
[1778574946437,34.39,80892.83,9.9,0.38861,0.00019,22.80724]
[1778574952959,34.38,80892.4,9.9,0.38849,0.00019,22.8052]
[1778574956987,34.38,80892.85,9.9,0.38856,0.00019,22.8065]
[1778574960012,34.37,80893.96,9.9,0.38876,0.00019,22.81013]
[1778574962026,34.37,80901.38,9.9,0.39015,0.00019,22.83533]
[1778574962925,34.37,80901.38,9.9,0.39015,0.00019,22.83533]
[1778574963741,34.37,80902.18,9.9,0.39029,0.00019,22.83797]
[1778574963791,34.37,80902.18,9.9,0.39029,0.00019,22.83797]
[1778574966036,34.35,80910.2,9.9,0.39175,0.00019,22.8642]
[1778574971129,34.35,80910.57,9.9,0.39178,0.00019,22.86492]
[1778574971957,34.35,80910.57,9.9,0.39178,0.00019,22.86492]
[1778574975157,34.34,80918.24,9.9,0.39321,0.00019,22.89017]
[1778574977321,34.34,80918.6,9.9,0.39327,0.00019,22.89128]
[1778574977352,34.34,80918.6,9.9,0.39327,0.00019,22.89128]
[1778574977446,34.34,80918.6,9.9,0.39327,0.00019,22.89128]
[1778574977564,34.34,80918.6,9.9,0.39327,0.00019,22.89128]
[1778574977617,34.34,80918.6,9.9,0.39327,0.00019,22.89128]
[1778574978183,34.33,80920.69,9.9,0.39365,0.00019,22.89801]
[1778574978218,34.33,80920.69,9.9,0.39365,0.00019,22.89801]
[1778574978220,34.33,80920.69,9.9,0.39365,0.00019,22.89801]
[1778574978392,34.33,80920.69,9.9,0.39365,0.00019,22.89801]
[1778574978490,34.33,80924.54,9.9,0.39437,0.00019,22.91061]
[1778574979458,34.33,80924.54,9.9,0.39437,0.00019,22.91061]
[1778574979951,34.33,80929.29,9.9,0.39526,0.00019,22.92618]
[1778574980566,34.33,80931.0,9.9,0.39558,0.00019,22.93165]
[1778574980676,34.33,80931.0,9.9,0.39558,0.00019,22.93165]
[1778574986238,34.3,80922.13,9.9,0.39382,0.00019,22.90114]
[1778574991273,34.29,80923.81,9.9,0.39409,0.00019,22.90187]
[1778574992953,34.29,80924.95,9.9,0.3943,0.00019,22.90553]
[1778574993491,34.29,80924.95,9.9,0.3943,0.00019,22.90553]
[1778574993592,34.29,80933.75,9.9,0.39594,0.00019,22.93413]
[1778574993738,34.29,80933.75,9.9,0.39594,0.00019,22.93413]
[1778574994008,34.29,80933.75,9.9,0.39594,0.00019,22.93413]
[1778574994529,34.29,80933.75,9.9,0.39594,0.00019,22.93413]
[1778574994568,34.29,80933.75,9.9,0.39594,0.00019,22.93413]
[1778574995279,34.29,80934.06,9.9,0.396,0.00019,22.93503]
[1778574995301,34.29,80931.87,9.9,0.39558,0.00019,22.92789]
[1778575000336,34.26,80931.64,9.9,0.39545,0.00019,22.92573]
[1778575005371,34.25,80931.35,9.9,0.39536,0.00019,22.9243]
[1778575006067,34.25,80931.35,9.9,0.39536,0.00019,22.9243]
[1778575006234,34.25,80931.35,9.9,0.39536,0.00019,22.9243]
[1778575010406,34.24,80925.15,9.9,0.39416,0.00019,22.90345]
[1778575016448,34.23,80924.25,9.9,0.39396,0.00019,22.89998]
[1778575020831,34.23,80921.02,9.9,0.39333,0.00019,22.88894]
[1778575022605,34.22,80921.13,9.9,0.39335,0.00019,22.88923]
[1778575022797,34.22,80920.09,9.9,0.39314,0.00019,22.8857]
[1778575024808,34.22,80920.66,9.9,0.39324,0.00019,22.88744]
[1778575024865,34.22,80920.66,9.9,0.39324,0.00019,22.88744]
[1778575030925,34.21,80920.96,9.9,0.39328,0.00019,22.88806]
[1778575036599,34.2,80921.27,9.9,0.3933,0.00019,22.88856]
[1778575041634,34.2,80921.49,9.9,0.39332,0.00019,22.88892]
[1778575044254,34.19,80923.71,9.9,0.39373,0.00019,22.89614]
[1778575049692,34.18,80926.38,9.9,0.3942,0.00019,22.90449]
[1778575052745,34.18,80926.42,9.9,0.39418,0.00019,22.90011]
[1778575058753,34.17,80927.12,9.9,0.39428,0.00019,22.90187]
[1778575060596,34.17,80927.12,9.9,0.39428,0.00019,22.90187]
[1778575062503,34.17,80924.4,9.9,0.39376,0.00019,22.89271]
[1778575067816,34.16,80923.14,9.9,0.39349,0.00019,22.88803]
[1778575073858,34.15,80924.82,9.9,0.39378,0.00019,22.89317]
[1778575079565,34.14,80923.82,9.9,0.39357,0.00019,22.88956]
[1778575089971,34.13,80925.28,9.9,0.39379,0.00019,22.89356]
[1778575095009,34.12,80922.66,9.9,0.39328,0.00019,22.8845]
[1778575100045,34.12,80925.25,9.9,0.39374,0.00019,22.89279]
[1778575105081,34.11,80926.56,9.9,0.39397,0.00019,22.89679]
[1778575110115,34.1,80923.95,9.9,0.39346,0.00019,22.88777]
[1778575115150,34.1,80921.66,9.9,0.39298,0.00019,22.87546]
[1778575120185,34.09,80921.82,9.9,0.39299,0.00019,22.87569]
[1778575125220,34.09,80921.81,9.9,0.39297,0.00019,22.87536]
[1778575130257,34.08,80922.08,9.9,0.39301,0.00019,22.87596]
[1778575135292,34.07,80924.12,9.9,0.39337,0.00019,22.88247]
[1778575140327,34.07,80923.16,9.9,0.39317,0.00019,22.87895]
[1778575141438,34.07,80923.16,9.9,0.39317,0.00019,22.87895]
[1778575141538,34.07,80921.97,9.9,0.39294,0.00019,22.87485]
[1778575142699,34.07,80921.97,9.9,0.39294,0.00019,22.87485]
[1778575143348,34.07,80922.76,9.9,0.39309,0.00019,22.87753]
[1778575148383,34.06,80921.49,9.9,0.39283,0.00019,22.87297]
[1778575153419,34.06,80924.34,9.9,0.39335,0.00019,22.88221]
[1778575157377,34.05,80924.73,9.9,0.39342,0.00019,22.88333]
[1778575160469,34.05,80931.46,9.9,0.39468,0.00019,22.90542]
[1778575165504,34.04,80932.35,9.9,0.39483,0.00019,22.908]
[1778575168525,34.04,80925.87,9.9,0.39358,0.00019,22.88629]
[1778575173560,34.03,80926.02,9.9,0.39357,0.00019,22.88213]
[1778575177351,34.03,80926.23,9.9,0.3936,0.00019,22.88265]
[1778575177357,34.03,80926.23,9.9,0.3936,0.00019,22.88265]
[1778575180682,34.02,80922.02,9.9,0.39278,0.00019,22.86834]
[1778575186651,34.02,80916.07,9.9,0.39163,0.00019,22.84794]
[1778575191686,34.01,80917.34,9.9,0.39186,0.00019,22.85202]
[1778575196034,34.01,80918.29,9.9,0.39203,0.00019,22.85505]
[1778575201756,34.0,80917.65,9.9,0.39189,0.00019,22.8526]
[1778575208805,34.0,80917.54,9.9,0.39185,0.00019,22.8519]
[1778575213208,34.0,80917.67,9.9,0.39187,0.00019,22.85224]
[1778575213231,34.0,80917.67,9.9,0.39187,0.00019,22.85224]
[1778575218912,33.99,80913.14,9.9,0.39099,0.00019,22.83659]
[1778575221293,33.99,80910.23,9.9,0.39043,0.00019,22.82653]
[1778575221935,33.99,80910.59,9.9,0.3905,0.00019,22.82773]
[1778575224743,33.99,80909.83,9.9,0.39035,0.00019,22.82506]
[1778575225355,33.99,80909.79,9.9,0.39034,0.00019,22.82485]
[1778575230959,33.98,80899.36,9.9,0.38835,0.00019,22.78872]
[1778575237002,33.98,80900.61,9.9,0.38856,0.00019,22.7886]
[1778575237993,33.98,80900.61,9.9,0.38856,0.00019,22.7886]
[1778575238030,33.98,80900.61,9.9,0.38856,0.00019,22.7886]
[1778575238071,33.98,80900.61,9.9,0.38856,0.00019,22.7886]
[1778575238114,33.98,80900.61,9.9,0.38856,0.00019,22.7886]
[1778575239446,33.98,80902.94,9.9,0.389,0.00019,22.79666]
[1778575239541,33.98,80914.15,9.9,0.39113,0.00019,22.83513]
[1778575245059,33.98,80915.94,9.9,0.39145,0.00019,22.84095]
[1778575250094,33.97,80916.35,9.9,0.39152,0.00019,22.8421]
[1778575254667,33.97,80915.34,9.9,0.39132,0.00019,22.83853]
[1778575256958,33.97,80915.77,9.9,0.39139,0.00019,22.8399]
[1778575262178,33.96,80911.87,9.9,0.39064,0.00019,22.82633]
[1778575267210,33.96,80912.02,9.9,0.39066,0.00019,22.82669]
[1778575267304,33.96,80912.02,9.9,0.39066,0.00019,22.82669]
[1778575269925,33.96,80910.95,9.9,0.39045,0.00019,22.82295]
[1778575270462,33.96,80910.67,9.9,0.39039,0.00019,22.82196]
[1778575276276,33.96,80909.95,9.9,0.39024,0.00019,22.81924]
[1778575280743,33.95,80909.84,9.9,0.39021,0.00019,22.81876]
[1778575286029,33.95,80910.0,9.9,0.39023,0.00019,22.81911]
[1778575286458,33.95,80910.0,9.9,0.39023,0.00019,22.81911]
[1778575294403,33.95,80905.21,9.9,0.38929,0.00019,22.79801]
[1778575299437,33.94,80904.36,9.9,0.38912,0.00019,22.79494]
[1778575304472,33.94,80905.53,9.9,0.38933,0.00019,22.79887]
[1778575309536,33.94,80904.46,9.9,0.38912,0.00019,22.79505]
[1778575309708,33.94,80904.46,9.9,0.38912,0.00019,22.79505]
[1778575309765,33.94,80904.46,9.9,0.38912,0.00019,22.79505]
[1778575310440,33.94,80898.86,9.9,0.38806,0.00019,22.77554]
[1778575310774,33.94,80892.13,9.9,0.38678,0.00019,22.75192]
[1778575316562,33.94,80891.66,9.9,0.38669,0.00019,22.75027]
[1778575321597,33.94,80892.79,9.9,0.38691,0.00019,22.75428]
[1778575326632,33.94,80892.68,9.9,0.38689,0.00019,22.75391]
[1778575327806,33.94,80892.68,9.9,0.38689,0.00019,22.75391]
[1778575327837,33.94,80891.13,9.9,0.38659,0.00019,22.74845]
[1778575329838,33.94,80891.3,9.9,0.38662,0.00019,22.74905]
[1778575334069,33.94,80892.02,9.9,0.38675,0.00019,22.75136]
[1778575334688,33.94,80896.61,9.9,0.38762,0.00019,22.76745]
[1778575335392,33.94,80896.61,9.9,0.38762,0.00019,22.76745]
[1778575340730,33.94,80894.07,9.9,0.38713,0.00019,22.75856]
[1778575345766,33.94,80895.53,9.9,0.38741,0.00019,22.76373]
[1778575350801,33.94,80895.4,9.9,0.38739,0.00019,22.76331]
[1778575355836,33.94,80894.97,9.9,0.38729,0.00019,22.75745]
[1778575360871,33.94,80894.96,9.9,0.38729,0.00019,22.75744]
[1778575363892,33.94,80895.16,9.9,0.38733,0.00019,22.75815]
[1778575369934,33.94,80894.83,9.9,0.38727,0.00019,22.75701]
[1778575373962,33.94,80900.84,9.9,0.38841,0.00019,22.77802]
[1778575378997,33.94,80898.75,9.9,0.38801,0.00019,22.77067]
[1778575384034,33.94,80899.11,9.9,0.38807,0.00019,22.77189]
[1778575389068,33.94,80903.49,9.9,0.3889,0.00019,22.78709]
[1778575395111,33.93,80902.84,9.9,0.38877,0.00019,22.78474]
[1778575400146,33.93,80902.86,9.9,0.38877,0.00019,22.78473]
[1778575405181,33.93,80903.24,9.9,0.38884,0.00019,22.78598]
[1778575410218,33.93,80903.78,9.9,0.38894,0.00019,22.78777]
[1778575415253,33.93,80904.23,9.9,0.389,0.00019,22.78488]
[1778575420291,33.93,80904.75,9.9,0.38909,0.00019,22.7866]
[1778575425326,33.93,80904.65,9.9,0.38907,0.00019,22.78617]
[1778575430361,33.92,80904.58,9.9,0.38905,0.00019,22.78585]
[1778575432513,33.92,80904.65,9.9,0.38906,0.00019,22.78607]
[1778575432555,33.92,80904.65,9.9,0.38906,0.00019,22.78607]
[1778575432613,33.92,80904.65,9.9,0.38906,0.00019,22.78607]
[1778575433527,33.92,80904.61,9.9,0.38905,0.00019,22.78591]
[1778575433537,33.92,80911.31,9.9,0.39033,0.00019,22.80901]
[1778575434746,33.92,80911.31,9.9,0.39033,0.00019,22.80901]
[1778575434780,33.92,80911.31,9.9,0.39033,0.00019,22.80901]
[1778575437796,33.92,80918.0,9.9,0.39159,0.00019,22.83175]
[1778575443453,33.92,80917.83,9.9,0.39154,0.00019,22.83087]
[1778575453522,33.9,80920.79,9.9,0.39206,0.00019,22.84008]
[1778575458557,33.9,80917.33,9.9,0.39139,0.00019,22.82813]
[1778575463593,33.89,80917.12,9.9,0.39133,0.00019,22.82722]
[1778575464747,33.89,80917.12,9.9,0.39133,0.00019,22.82722]
[1778575464804,33.89,80917.12,9.9,0.39133,0.00019,22.82722]
[1778575464812,33.89,80917.12,9.9,0.39133,0.00019,22.82722]
[1778575465886,33.89,80919.71,9.9,0.39182,0.00019,22.83599]
[1778575466085,33.89,80926.69,9.9,0.39315,0.00019,22.85946]
[1778575467758,33.89,80930.37,9.9,0.39385,0.00019,22.87179]
[1778575470463,33.89,80930.33,9.9,0.39384,0.00019,22.87153]
[1778575470477,33.89,80930.33,9.9,0.39384,0.00019,22.87153]
[1778575474211,33.88,80930.44,9.9,0.39382,0.00019,22.86726]
[1778575475540,33.88,80932.15,9.9,0.39414,0.00019,22.87291]
[1778575475607,33.88,80932.15,9.9,0.39414,0.00019,22.87291]
[1778575475629,33.88,80932.15,9.9,0.39414,0.00019,22.87291]
[1778575476335,33.88,80933.05,9.9,0.39431,0.00019,22.87584]
[1778575478278,33.86,80936.03,9.9,0.3948,0.00019,22.88448]
[1778575479529,33.85,80936.04,9.9,0.39476,0.00019,22.88389]
[1778575480992,33.83,80935.72,9.9,0.39466,0.00019,22.88221]
[1778575486755,33.8,80931.77,9.9,0.39379,0.00019,22.86719]
[1778575491790,33.79,80932.24,9.9,0.39387,0.00019,22.86853]
[1778575496710,33.79,80933.16,9.9,0.39403,0.00019,22.87143]
[1778575501064,33.79,80932.02,9.9,0.3938,0.00019,22.86743]
[1778575505919,33.78,80929.09,9.9,0.39323,0.00019,22.85738]
[1778575505969,33.78,80929.09,9.9,0.39323,0.00019,22.85738]
[1778575506895,33.78,80915.89,9.9,0.3907,0.00019,22.81242]
[1778575508109,33.78,80915.89,9.9,0.3907,0.00019,22.81242]
[1778575509274,33.78,80915.59,9.9,0.39064,0.00019,22.81132]
[1778575514951,33.78,80915.02,9.9,0.39052,0.00019,22.80927]
[1778575519986,33.78,80916.25,9.9,0.39075,0.00019,22.81342]
[1778575525021,33.78,80916.6,9.9,0.39081,0.00019,22.81452]
[1778575525643,33.78,80916.6,9.9,0.39081,0.00019,22.81452]
[1778575526069,33.78,80916.6,9.9,0.39081,0.00019,22.81452]
[1778575526144,33.78,80925.06,9.9,0.39243,0.00019,22.84335]
[1778575526268,33.78,80925.06,9.9,0.39243,0.00019,22.84335]
[1778575528962,33.78,80928.59,9.9,0.3931,0.00019,22.8552]
[1778575528963,33.78,80928.59,9.9,0.3931,0.00019,22.8552]
[1778575532112,33.76,80932.37,9.9,0.39375,0.00019,22.86257]
[1778575540333,33.75,80931.41,9.9,0.39354,0.00019,22.85892]
[1778575540340,33.75,80931.41,9.9,0.39354,0.00019,22.85892]
[1778575546168,33.75,80924.6,9.9,0.39222,0.00019,22.83572]
[1778575550764,33.74,80924.93,9.9,0.39227,0.00019,22.83672]
[1778575550799,33.74,80924.93,9.9,0.39227,0.00019,22.83672]
[1778575550927,33.74,80924.93,9.9,0.39227,0.00019,22.83672]
[1778575552118,33.74,80930.77,9.9,0.39339,0.00019,22.85644]
[1778575552216,33.74,80938.01,9.9,0.39478,0.00019,22.88062]
[1778575552298,33.74,80938.01,9.9,0.39478,0.00019,22.88062]
[1778575558729,33.74,80940.26,9.9,0.39521,0.00019,22.88809]
[1778575564302,33.74,80936.77,9.9,0.39452,0.00019,22.87621]
[1778575569679,33.73,80935.43,9.9,0.39425,0.00019,22.87154]
[1778575569753,33.73,80935.43,9.9,0.39425,0.00019,22.87154]
[1778575570344,33.73,80929.5,9.9,0.39311,0.00019,22.85152]
[1778575572153,33.73,80929.5,9.9,0.39311,0.00019,22.85152]
[1778575573597,33.73,80924.87,9.9,0.39222,0.00019,22.83578]
[1778575579407,33.73,80924.77,9.9,0.39219,0.00019,22.83525]
[1778575584442,33.72,80922.75,9.9,0.39179,0.00019,22.82824]
[1778575589477,33.72,80924.25,9.9,0.39207,0.00019,22.83322]
[1778575594512,33.72,80925.03,9.9,0.39219,0.00019,22.83138]
[1778575599339,33.72,80925.1,9.9,0.3922,0.00019,22.83151]
[1778575599363,33.72,80925.1,9.9,0.3922,0.00019,22.83151]
[1778575599469,33.72,80925.1,9.9,0.3922,0.00019,22.83151]
[1778575599706,33.72,80925.1,9.9,0.3922,0.00019,22.83151]
[1778575605593,33.72,80918.48,9.9,0.39092,0.00019,22.80876]
[1778575610628,33.71,80919.36,9.9,0.39109,0.00019,22.8117]
[1778575615663,33.71,80919.31,9.9,0.39107,0.00019,22.81146]
[1778575620698,33.71,80918.99,9.9,0.39101,0.00019,22.81029]
[1778575623860,33.71,80919.0,9.9,0.39101,0.00019,22.81029]
[1778575627250,33.71,80913.57,9.9,0.38996,0.00019,22.79155]
[1778575628117,33.71,80910.25,9.9,0.38933,0.00019,22.78002]
[1778575628149,33.71,80909.65,9.9,0.38921,0.00019,22.77795]
[1778575633793,33.71,80909.41,9.9,0.38918,0.00019,22.77732]
[1778575638829,33.72,80910.54,9.9,0.38941,0.00019,22.78145]
[1778575643863,33.72,80912.3,9.9,0.38976,0.00019,22.78781]
[1778575649905,33.73,80911.87,9.9,0.3897,0.00019,22.78662]
[1778575652624,33.73,80909.94,9.9,0.38931,0.00019,22.77564]
[1778575652633,33.73,80909.94,9.9,0.38931,0.00019,22.77564]
[1778575652926,33.73,80908.1,9.9,0.38896,0.00019,22.76928]
[1778575657961,33.72,80904.71,9.9,0.3883,0.00019,22.75717]
[1778575664005,33.72,80905.45,9.9,0.38842,0.00019,22.7595]
[1778575665094,33.72,80905.45,9.9,0.38842,0.00019,22.7595]
[1778575665137,33.72,80906.02,9.9,0.38853,0.00019,22.76142]
[1778575671052,33.72,80905.09,9.9,0.38835,0.00019,22.75823]
[1778575676088,33.72,80905.24,9.9,0.38839,0.00019,22.75881]
[1778575680379,33.72,80906.01,9.9,0.38854,0.00019,22.76155]
[1778575685431,33.72,80906.7,9.9,0.38867,0.00019,22.76404]
[1778575691193,33.73,80910.87,9.9,0.38948,0.00019,22.77867]
[1778575695068,33.73,80908.97,9.9,0.38912,0.00019,22.77216]
[1778575695221,33.73,80913.83,9.9,0.39005,0.00019,22.78905]
[1778575695922,33.73,80913.83,9.9,0.39005,0.00019,22.78905]
[1778575701263,33.73,80917.04,9.9,0.39066,0.00019,22.80011]
[1778575707305,33.73,80916.91,9.9,0.39064,0.00019,22.79962]
[1778575710785,33.73,80917.53,9.9,0.39076,0.00019,22.80173]
[1778575716369,33.72,80922.58,9.9,0.3917,0.00019,22.81457]
[1778575721404,33.72,80918.65,9.9,0.39094,0.00019,22.80102]
[1778575726439,33.72,80921.51,9.9,0.39148,0.00019,22.81075]
[1778575731474,33.72,80920.0,9.9,0.39119,0.00019,22.80549]
[1778575736512,33.72,80918.92,9.9,0.39097,0.00019,22.80171]
[1778575741547,33.72,80914.68,9.9,0.39016,0.00019,22.78706]
[1778575747202,33.72,80914.66,9.9,0.39015,0.00019,22.78697]
[1778575748123,33.72,80914.62,9.9,0.39015,0.00019,22.78682]
[1778575751898,33.71,80908.89,9.9,0.38904,0.00019,22.7668]
[1778575751937,33.71,80908.89,9.9,0.38904,0.00019,22.7668]
[1778575751961,33.71,80908.89,9.9,0.38904,0.00019,22.7668]
[1778575752062,33.71,80907.98,9.9,0.38886,0.00019,22.76355]
[1778575754413,33.71,80901.69,9.9,0.38766,0.00019,22.74157]
[1778575759415,33.72,80902.2,9.9,0.38776,0.00019,22.74341]
[1778575761450,33.72,80901.94,9.9,0.38771,0.00019,22.74251]
[1778575764754,33.72,80901.94,9.9,0.38771,0.00019,22.74253]
[1778575770753,33.72,80902.97,9.9,0.38792,0.00019,22.74623]
[1778575775788,33.72,80903.36,9.9,0.38797,0.00019,22.74329]
[1778575778126,33.72,80903.34,9.9,0.38797,0.00019,22.74323]
[1778575778595,33.72,80903.36,9.9,0.38798,0.00019,22.74333]
[1778575783844,33.72,80903.42,9.9,0.38799,0.00019,22.7436]
[1778575788880,33.72,80903.27,9.9,0.38795,0.00019,22.74295]
[1778575793916,33.71,80903.87,9.9,0.38805,0.00019,22.74465]
[1778575798951,33.7,80903.31,9.9,0.38791,0.00019,22.74227]
[1778575799766,33.7,80903.31,9.9,0.38791,0.00019,22.74227]
[1778575806000,33.69,80903.43,9.9,0.3879,0.00019,22.7421]
[1778575811035,33.69,80901.95,9.9,0.38759,0.00019,22.73647]
[1778575818084,33.68,80901.09,9.9,0.3874,0.00019,22.73286]
[1778575823119,33.67,80901.71,9.9,0.38749,0.00019,22.73464]
[1778575828154,33.66,80901.44,9.9,0.38741,0.00019,22.73326]
[1778575831331,33.66,80901.44,9.9,0.38741,0.00019,22.73326]
[1778575837217,33.65,80904.08,9.9,0.38785,0.00019,22.73744]
[1778575842252,33.64,80903.56,9.9,0.38773,0.00019,22.73517]
[1778575853329,33.63,80901.87,9.9,0.38734,0.00019,22.72813]
[1778575862392,33.61,80901.22,9.9,0.38717,0.00019,22.7251]
[1778575867427,33.61,80902.07,9.9,0.38731,0.00019,22.7277]
[1778575872462,33.6,80901.91,9.9,0.38726,0.00019,22.72673]
[1778575877497,33.59,80902.83,9.9,0.38741,0.00019,22.72958]
[1778575882533,33.59,80902.41,9.9,0.38731,0.00019,22.7277]
[1778575885453,33.59,80901.91,9.9,0.38721,0.00019,22.72585]
[1778575890588,33.58,80903.13,9.9,0.38741,0.00019,22.72964]
[1778575895623,33.57,80903.22,9.9,0.38738,0.00019,22.72522]
[1778575896583,33.57,80903.22,9.9,0.38738,0.00019,22.72522]
[1778575902050,33.57,80903.57,9.9,0.38744,0.00019,22.72631]
[1778575902229,33.57,80903.57,9.9,0.38744,0.00019,22.72631]
[1778575903680,33.56,80913.99,9.9,0.38942,0.00019,22.76252]
[1778575906588,33.56,80914.27,9.9,0.38947,0.00019,22.76341]
[1778575906702,33.56,80915.12,9.9,0.38962,0.00019,22.76619]
[1778575909282,33.56,80915.12,9.9,0.38962,0.00019,22.76619]
[1778575911903,33.56,80915.29,9.9,0.38966,0.00019,22.76682]
[1778575917779,33.56,80914.86,9.9,0.38958,0.00019,22.76538]
[1778575922803,33.56,80915.1,9.9,0.38963,0.00019,22.76625]
[1778575923821,33.56,80907.11,9.9,0.38809,0.00019,22.73826]
[1778575929863,33.56,80907.04,9.9,0.38808,0.00019,22.73816]
[1778575936604,33.56,80907.81,9.9,0.38824,0.00019,22.74096]
[1778575936914,33.56,80907.57,9.9,0.38819,0.00019,22.74017]
[1778575941949,33.56,80907.7,9.9,0.38819,0.00019,22.7402]
[1778575946984,33.55,80908.41,9.9,0.38831,0.00019,22.74228]
[1778575952019,33.54,80909.09,9.9,0.38839,0.00019,22.73987]
[1778575955040,33.54,80903.1,9.9,0.38722,0.00019,22.71843]
[1778575964103,33.53,80900.1,9.9,0.38661,0.00019,22.70713]
[1778575969138,33.52,80900.09,9.9,0.38659,0.00019,22.70675]
[1778575974173,33.52,80900.18,9.9,0.38658,0.00019,22.70673]
[1778575986257,33.5,80900.05,9.9,0.38651,0.00019,22.70546]
[1778575989111,33.5,80900.05,9.9,0.38651,0.00019,22.70546]
[1778575989118,33.5,80900.05,9.9,0.38651,0.00019,22.70546]
[1778575989119,33.5,80900.05,9.9,0.38651,0.00019,22.70546]
[1778575989163,33.5,80900.05,9.9,0.38651,0.00019,22.70546]
[1778575989193,33.5,80900.05,9.9,0.38651,0.00019,22.70546]
[1778575989474,33.5,80900.05,9.9,0.38651,0.00019,22.70546]
[1778575989559,33.5,80900.05,9.9,0.38651,0.00019,22.70546]
[1778575989573,33.5,80900.05,9.9,0.38651,0.00019,22.70546]
[1778575989608,33.5,80900.05,9.9,0.38651,0.00019,22.70546]
[1778575989637,33.5,80900.05,9.9,0.38651,0.00019,22.70546]
[1778575989643,33.5,80889.01,9.9,0.38437,0.00019,22.66539]
[1778575989741,33.5,80889.01,9.9,0.38437,0.00019,22.66539]
[1778575989785,33.5,80889.01,9.9,0.38437,0.00019,22.66539]
[1778575989927,33.5,80889.01,9.9,0.38437,0.00019,22.66539]
[1778575989946,33.5,80889.01,9.9,0.38437,0.00019,22.66539]
[1778575990071,33.5,80889.01,9.9,0.38437,0.00019,22.66539]
[1778575990196,33.5,80889.01,9.9,0.38437,0.00019,22.66539]
[1778575990272,33.5,80889.01,9.9,0.38437,0.00019,22.66539]
[1778575990399,33.5,80889.01,9.9,0.38437,0.00019,22.66539]
[1778575990524,33.5,80889.01,9.9,0.38437,0.00019,22.66539]
[1778575990619,33.5,80861.24,9.9,0.37904,0.00019,22.56249]
[1778575991421,33.5,80861.24,9.9,0.37904,0.00019,22.56249]
[1778575991489,33.5,80851.09,9.9,0.3771,0.00019,22.52386]
[1778575991796,33.5,80851.09,9.9,0.3771,0.00019,22.52386]
[1778575992631,33.5,80851.09,9.9,0.3771,0.00019,22.52386]
[1778575993019,33.5,80850.23,9.9,0.37693,0.00019,22.52056]
[1778575993052,33.5,80850.23,9.9,0.37693,0.00019,22.52056]
[1778575994507,33.5,80849.81,9.9,0.37686,0.00019,22.51899]
[1778575995930,33.5,80853.12,9.9,0.37749,0.00019,22.53174]
[1778575995951,33.5,80853.12,9.9,0.37749,0.00019,22.53174]
[1778575996008,33.5,80853.12,9.9,0.37749,0.00019,22.53174]
[1778575996124,33.5,80853.12,9.9,0.37749,0.00019,22.53174]
[1778575996190,33.5,80853.12,9.9,0.37749,0.00019,22.53174]
[1778575996249,33.5,80853.12,9.9,0.37749,0.00019,22.53174]
[1778575996602,33.5,80846.73,9.9,0.37627,0.00019,22.50728]
[1778575997340,33.5,80825.8,9.9,0.37228,0.00019,22.42555]
[1778575997904,33.5,80825.8,9.9,0.37228,0.00019,22.42555]
[1778575998646,33.5,80824.37,9.9,0.37201,0.00019,22.41994]
[1778576000851,33.5,80828.38,9.9,0.37278,0.00019,22.43585]
[1778576001369,33.5,80835.84,9.9,0.3742,0.00019,22.46518]
[1778576001850,33.5,80835.84,9.9,0.3742,0.00019,22.46518]
[1778576001931,33.5,80835.84,9.9,0.3742,0.00019,22.46518]
[1778576009425,33.51,80829.98,9.9,0.3731,0.00019,22.4425]
[1778576015467,33.51,80829.45,9.9,0.37299,0.00019,22.4363]
[1778576020503,33.51,80829.28,9.9,0.37297,0.00019,22.43584]
[1778576022126,33.51,80830.03,9.9,0.37312,0.00019,22.43884]
[1778576027552,33.52,80828.02,9.9,0.37275,0.00019,22.4312]
[1778576032564,33.52,80828.86,9.9,0.37292,0.00019,22.43469]
[1778576032691,33.52,80828.86,9.9,0.37292,0.00019,22.43469]
[1778576032919,33.52,80828.86,9.9,0.37292,0.00019,22.43473]
[1778576038629,33.52,80825.87,9.9,0.37236,0.00019,22.42319]
[1778576042657,33.53,80819.5,9.9,0.37116,0.00019,22.39811]
[1778576047692,33.53,80817.56,9.9,0.37081,0.00019,22.39067]
[1778576048494,33.53,80817.56,9.9,0.37081,0.00019,22.39067]
[1778576053246,33.53,80822.38,9.9,0.37174,0.00019,22.41012]
[1778576054741,33.54,80834.54,9.9,0.37406,0.00019,22.45814]
[1778576055137,33.54,80834.54,9.9,0.37406,0.00019,22.45814]
[1778576055748,33.54,80838.82,9.9,0.37488,0.00019,22.47487]
[1778576056564,33.54,80838.82,9.9,0.37488,0.00019,22.47487]
[1778576061790,33.54,80839.0,9.9,0.37493,0.00019,22.47585]
[1778576067832,33.54,80839.0,9.9,0.37494,0.00019,22.47612]
[1778576071578,33.54,80839.17,9.9,0.37498,0.00019,22.47688]
[1778576071671,33.55,80839.34,9.9,0.37499,0.00019,22.47321]
[1778576072896,33.55,80834.73,9.9,0.37412,0.00019,22.45527]
[1778576078909,33.55,80828.75,9.9,0.37299,0.00019,22.43214]
[1778576080019,33.55,80828.75,9.9,0.37299,0.00019,22.43214]
[1778576085958,33.55,80833.3,9.9,0.37388,0.00019,22.45031]
[1778576090994,33.56,80833.1,9.9,0.37385,0.00019,22.44974]
[1778576096032,33.56,80829.48,9.9,0.37317,0.00019,22.43577]
[1778576101069,33.56,80828.97,9.9,0.37309,0.00019,22.43402]
[1778576103965,33.56,80829.17,9.9,0.37313,0.00019,22.43485]
[1778576109125,33.57,80825.63,9.9,0.37247,0.00019,22.42128]
[1778576111406,33.57,80825.38,9.9,0.37243,0.00019,22.42035]
[1778576114262,33.57,80822.36,9.9,0.37186,0.00019,22.4086]
[1778576117148,33.57,80821.66,9.9,0.37173,0.00019,22.40579]
[1778576119715,33.57,80821.78,9.9,0.37175,0.00019,22.40617]
[1778576120619,33.57,80822.52,9.9,0.37188,0.00019,22.40905]
[1778576120671,33.57,80822.52,9.9,0.37188,0.00019,22.40905]
[1778576120756,33.57,80822.52,9.9,0.37188,0.00019,22.40905]
[1778576121077,33.57,80822.97,9.9,0.37196,0.00019,22.41074]
[1778576121209,33.57,80830.31,9.9,0.37336,0.00019,22.43966]
[1778576124610,33.57,80835.58,9.9,0.37436,0.00019,22.46011]
[1778576125968,33.56,80835.12,9.9,0.37426,0.00019,22.45817]
[1778576128737,33.56,80835.25,9.9,0.37428,0.00019,22.4586]
[1778576129552,33.56,80835.53,9.9,0.37432,0.00019,22.45947]
[1778576129625,33.56,80835.53,9.9,0.37432,0.00019,22.45947]
[1778576130276,33.56,80827.85,9.9,0.37286,0.00019,22.42932]
[1778576135311,33.56,80823.54,9.9,0.372,0.00019,22.40766]
[1778576139772,33.56,80823.18,9.9,0.37193,0.00019,22.40615]
[1778576139953,33.55,80822.64,9.9,0.37182,0.00019,22.40394]
[1778576145381,33.56,80822.41,9.9,0.37179,0.00019,22.40314]
[1778576145849,33.56,80822.41,9.9,0.37179,0.00019,22.40314]
[1778576148495,33.56,80822.27,9.9,0.37176,0.00019,22.40253]
[1778576154444,33.53,80822.65,9.9,0.37173,0.00019,22.40217]
[1778576161495,33.51,80821.81,9.9,0.3715,0.00019,22.39748]
[1778576166530,33.51,80822.87,9.9,0.3717,0.00019,22.40152]
[1778576172572,33.51,80821.9,9.9,0.37151,0.00019,22.3976]
[1778576177607,33.51,80822.29,9.9,0.37158,0.00019,22.3991]
[1778576182642,33.51,80817.25,9.9,0.37062,0.00019,22.3791]
[1778576188684,33.51,80819.9,9.9,0.37114,0.00019,22.38982]
[1778576192136,33.51,80815.44,9.9,0.37026,0.00019,22.36757]
[1778576193855,33.51,80815.44,9.9,0.37026,0.00019,22.36757]
[1778576201068,33.51,80814.47,9.9,0.37008,0.00019,22.36377]
[1778576207817,33.51,80817.28,9.9,0.37062,0.00019,22.37508]
[1778576213859,33.52,80815.65,9.9,0.37031,0.00019,22.36859]
[1778576218096,33.52,80815.02,9.9,0.37019,0.00019,22.36609]
[1778576223930,33.52,80814.68,9.9,0.37013,0.00019,22.36481]
[1778576228965,33.52,80814.56,9.9,0.37011,0.00019,22.36437]
[1778576236014,33.52,80814.3,9.9,0.37007,0.00019,22.36339]
[1778576239683,33.52,80814.35,9.9,0.37008,0.00019,22.36361]
[1778576241050,33.52,80823.18,9.9,0.37176,0.00019,22.39886]
[1778576244174,33.52,80823.03,9.9,0.37173,0.00019,22.39823]
[1778576250113,33.52,80826.57,9.9,0.3724,0.00019,22.41211]
[1778576252400,33.52,80826.55,9.9,0.37237,0.00019,22.40759]
[1778576254063,33.51,80826.56,9.9,0.37237,0.00019,22.40758]
[1778576260183,33.51,80835.05,9.9,0.37397,0.00019,22.44069]
[1778576264267,33.51,80834.64,9.9,0.37389,0.00019,22.43895]
[1778576270253,33.51,80834.7,9.9,0.37388,0.00019,22.4389]
[1778576280323,33.5,80834.37,9.9,0.3738,0.00019,22.4372]
[1778576285358,33.5,80834.88,9.9,0.37388,0.00019,22.439]
[1778576290393,33.49,80836.3,9.9,0.37415,0.00019,22.44435]
[1778576293488,33.49,80836.34,9.9,0.37415,0.00019,22.44438]
[1778576299457,33.49,80835.4,9.9,0.37395,0.00019,22.44045]
[1778576304492,33.49,80837.17,9.9,0.37428,0.00019,22.44715]
[1778576306410,33.49,80837.12,9.9,0.37427,0.00019,22.44691]
[1778576306519,33.49,80837.12,9.9,0.37427,0.00019,22.44691]
[1778576306694,33.49,80837.12,9.9,0.37427,0.00019,22.44691]
[1778576307577,33.48,80847.77,9.9,0.3763,0.00019,22.48812]
[1778576314562,33.48,80848.97,9.9,0.37648,0.00019,22.4878]
[1778576316955,33.48,80850.33,9.9,0.37673,0.00019,22.49295]
[1778576318306,33.47,80850.19,9.9,0.3767,0.00019,22.49225]
[1778576325258,33.47,80850.06,9.9,0.37666,0.00019,22.49151]
[1778576325880,33.47,80850.06,9.9,0.37666,0.00019,22.49151]
[1778576326541,33.46,80850.06,9.9,0.37664,0.00019,22.49103]
[1778576326568,33.46,80850.06,9.9,0.37664,0.00019,22.49103]
[1778576327277,33.46,80847.95,9.9,0.37623,0.00019,22.48291]
[1778576327470,33.46,80847.95,9.9,0.37623,0.00019,22.48291]
[1778576328117,33.46,80844.73,9.9,0.37561,0.00019,22.47039]
[1778576328804,33.46,80844.73,9.9,0.37561,0.00019,22.47039]
[1778576337725,33.46,80845.35,9.9,0.37571,0.00019,22.47237]
[1778576347795,33.45,80845.17,9.9,0.37564,0.00019,22.47098]
[1778576352830,33.44,80845.39,9.9,0.37566,0.00019,22.47149]
[1778576357865,33.44,80848.05,9.9,0.37615,0.00019,22.48142]
[1778576362900,33.43,80850.48,9.9,0.3766,0.00019,22.49042]
[1778576367935,33.43,80850.4,9.9,0.37656,0.00019,22.48972]
[1778576370081,33.43,80850.4,9.9,0.37656,0.00019,22.48972]
[1778576371159,33.42,80853.42,9.9,0.37713,0.00019,22.50109]
[1778576374127,33.42,80853.73,9.9,0.37715,0.00019,22.49771]
[1778576384053,33.41,80847.65,9.9,0.37594,0.00019,22.47348]
[1778576385203,33.41,80845.31,9.9,0.37549,0.00019,22.46435]
[1778576388395,33.41,80842.88,9.9,0.37502,0.00019,22.45472]
[1778576391217,33.4,80844.08,9.9,0.37524,0.00019,22.45921]
[1778576391225,33.4,80844.08,9.9,0.37524,0.00019,22.45921]
[1778576391236,33.4,80844.08,9.9,0.37524,0.00019,22.45921]
[1778576391281,33.4,80844.08,9.9,0.37524,0.00019,22.45921]
[1778576391292,33.4,80844.08,9.9,0.37524,0.00019,22.45921]
[1778576391295,33.4,80844.08,9.9,0.37524,0.00019,22.45921]
[1778576391438,33.4,80844.08,9.9,0.37524,0.00019,22.45921]
[1778576391563,33.4,80844.08,9.9,0.37524,0.00019,22.45921]
[1778576392109,33.41,80828.85,9.9,0.37232,0.00019,22.39948]
[1778576392330,33.41,80828.85,9.9,0.37232,0.00019,22.39948]
[1778576392386,33.41,80828.85,9.9,0.37232,0.00019,22.39948]
[1778576392987,33.41,80828.85,9.9,0.37232,0.00019,22.39948]
[1778576393116,33.41,80819.0,9.9,0.37045,0.00019,22.36024]
[1778576393755,33.41,80819.0,9.9,0.37045,0.00019,22.36024]
[1778576396082,33.41,80818.06,9.9,0.37027,0.00019,22.35653]
[1778576399942,33.41,80818.22,9.9,0.3703,0.00019,22.35727]
[1778576400103,33.41,80818.22,9.9,0.3703,0.00019,22.35727]
[1778576400112,33.41,80818.22,9.9,0.3703,0.00019,22.35727]
[1778576400520,33.41,80816.66,9.9,0.37001,0.00019,22.35102]
[1778576400659,33.41,80816.66,9.9,0.37001,0.00019,22.35102]
[1778576402091,33.41,80814.67,9.9,0.36963,0.00019,22.34301]
[1778576402118,33.41,80814.67,9.9,0.36963,0.00019,22.34301]
[1778576403189,33.41,80810.93,9.9,0.36892,0.00019,22.32788]
[1778576405845,33.41,80811.26,9.9,0.36898,0.00019,22.32919]
[1778576406018,33.41,80811.26,9.9,0.36898,0.00019,22.32919]
[1778576406213,33.41,80804.55,9.9,0.3677,0.00019,22.30184]
[1778576407856,33.41,80804.55,9.9,0.3677,0.00019,22.30184]
[1778576408404,33.41,80799.9,9.9,0.36682,0.00019,22.28295]
[1778576408620,33.41,80799.9,9.9,0.36682,0.00019,22.28295]
[1778576408658,33.41,80799.9,9.9,0.36682,0.00019,22.28295]
[1778576408663,33.41,80799.9,9.9,0.36682,0.00019,22.28295]
[1778576408682,33.41,80799.9,9.9,0.36682,0.00019,22.28295]
[1778576409676,33.41,80799.53,9.9,0.36674,0.00019,22.28135]
[1778576412220,33.41,80798.95,9.9,0.36663,0.00019,22.2788]
[1778576412245,33.41,80798.95,9.9,0.36663,0.00019,22.2788]
[1778576417290,33.4,80798.94,9.9,0.3666,0.00019,22.27828]
[1778576422325,33.4,80797.46,9.9,0.3663,0.00019,22.27179]
[1778576427360,33.38,80796.21,9.9,0.36601,0.00019,22.26555]
[1778576429709,33.38,80797.09,9.9,0.36614,0.00019,22.26846]
[1778576435416,33.37,80797.73,9.9,0.36621,0.00019,22.26614]
[1778576438009,33.37,80798.19,9.9,0.3663,0.00019,22.26797]
[1778576438625,33.37,80798.49,9.9,0.36635,0.00019,22.26907]
[1778576443243,33.37,80806.84,9.9,0.36793,0.00019,22.30328]
[1778576445255,33.36,80803.32,9.9,0.36726,0.00019,22.28875]
[1778576445555,33.36,80803.32,9.9,0.36726,0.00019,22.28875]
[1778576446401,33.36,80803.09,9.9,0.36721,0.00019,22.28776]
[1778576446446,33.36,80803.09,9.9,0.36721,0.00019,22.28776]
[1778576448822,33.36,80800.47,9.9,0.36671,0.00019,22.27687]
[1778576449517,33.36,80786.69,9.9,0.36409,0.00019,22.21979]
[1778576454552,33.37,80786.32,9.9,0.36406,0.00019,22.2191]
[1778576459591,33.44,80784.62,9.9,0.36399,0.00019,22.21728]
[1778576464626,33.46,80786.78,9.9,0.3645,0.00019,22.22825]
[1778576468645,33.46,80786.72,9.9,0.3645,0.00019,22.22815]
[1778576474696,33.46,80786.62,9.9,0.36447,0.00019,22.22771]
[1778576479731,33.46,80786.5,9.9,0.36446,0.00019,22.22747]
[1778576486782,33.47,80786.22,9.9,0.36446,0.00019,22.22725]
[1778576491315,33.49,80783.91,9.9,0.36409,0.00019,22.21904]
[1778576491926,33.5,80784.33,9.9,0.36422,0.00019,22.22193]
[1778576491950,33.51,80791.05,9.9,0.36548,0.00019,22.24545]
[1778576492392,33.51,80791.05,9.9,0.36548,0.00019,22.24545]
[1778576497859,33.5,80792.62,9.9,0.36576,0.00019,22.25159]
[1778576498681,33.5,80792.62,9.9,0.36576,0.00019,22.25159]
[1778576501483,33.5,80793.15,9.9,0.36585,0.00019,22.25359]
[1778576502898,33.5,80802.38,9.9,0.3676,0.00019,22.29133]
[1778576504541,33.5,80802.19,9.9,0.36756,0.00019,22.29049]
[1778576505704,33.5,80802.39,9.9,0.36759,0.00019,22.29122]
[1778576508001,33.49,80803.41,9.9,0.36778,0.00019,22.29521]
[1778576508941,33.49,80796.62,9.9,0.36647,0.00019,22.26715]
[1778576510507,33.49,80792.9,9.9,0.36576,0.00019,22.25175]
[1778576515992,33.49,80789.98,9.9,0.36519,0.00019,22.23933]
[1778576521025,33.48,80787.73,9.9,0.36476,0.00019,22.22987]
[1778576523268,33.48,80792.77,9.9,0.36571,0.00019,22.25074]
[1778576528733,33.48,80790.51,9.9,0.36528,0.00019,22.24132]
[1778576534116,33.48,80793.03,9.9,0.36576,0.00019,22.25177]
[1778576538598,33.48,80792.07,9.9,0.36558,0.00019,22.24778]
[1778576538759,33.48,80792.07,9.9,0.36558,0.00019,22.24778]
[1778576539153,33.48,80792.07,9.9,0.36558,0.00019,22.24778]
[1778576539261,33.48,80792.07,9.9,0.36558,0.00019,22.24778]
[1778576539262,33.48,80792.07,9.9,0.36558,0.00019,22.24778]
[1778576539419,33.48,80794.84,9.9,0.3661,0.00019,22.25914]
[1778576539422,33.48,80794.84,9.9,0.3661,0.00019,22.25914]
[1778576539460,33.48,80794.84,9.9,0.3661,0.00019,22.25914]
[1778576539661,33.48,80794.84,9.9,0.3661,0.00019,22.25914]
[1778576540161,33.48,80810.46,9.9,0.36907,0.00019,22.32284]
[1778576540788,33.48,80810.46,9.9,0.36907,0.00019,22.32284]
[1778576540851,33.48,80810.46,9.9,0.36907,0.00019,22.32284]
[1778576542444,33.48,80813.23,9.9,0.36959,0.00019,22.33394]
[1778576543111,33.48,80813.23,9.9,0.36959,0.00019,22.33394]
[1778576548217,33.48,80810.68,9.9,0.36909,0.00019,22.32343]
[1778576553252,33.47,80810.96,9.9,0.36911,0.00019,22.3199]
[1778576558287,33.47,80813.42,9.9,0.36957,0.00019,22.32966]
[1778576559230,33.47,80813.42,9.9,0.36957,0.00019,22.32966]
[1778576564329,33.47,80810.29,9.9,0.36895,0.00019,22.31645]
[1778576569364,33.46,80810.92,9.9,0.36904,0.00019,22.31848]
[1778576574399,33.45,80812.72,9.9,0.36936,0.00019,22.32523]
[1778576579434,33.44,80818.72,9.9,0.37047,0.00019,22.34879]
[1778576582546,33.44,80819.37,9.9,0.37058,0.00019,22.35115]
[1778576584253,33.44,80819.9,9.9,0.37068,0.00019,22.35316]
[1778576584975,33.44,80819.38,9.9,0.37057,0.00019,22.35083]
[1778576585077,33.44,80821.02,9.9,0.37087,0.00019,22.35728]
[1778576590511,33.44,80820.62,9.9,0.3708,0.00019,22.35578]
[1778576591894,33.44,80820.62,9.9,0.3708,0.00019,22.35578]
[1778576592062,33.44,80820.62,9.9,0.3708,0.00019,22.35578]
[1778576592374,33.44,80820.62,9.9,0.3708,0.00019,22.35578]
[1778576592787,33.44,80821.02,9.9,0.37088,0.00019,22.35743]
[1778576593111,33.44,80836.48,9.9,0.37384,0.00019,22.41865]
[1778576594211,33.44,80836.48,9.9,0.37384,0.00019,22.41865]
[1778576594306,33.44,80842.68,9.9,0.37502,0.00019,22.44283]
[1778576600359,33.43,80841.4,9.9,0.37477,0.00019,22.4377]
[1778576600362,33.43,80841.4,9.9,0.37477,0.00019,22.4377]
[1778576600373,33.43,80841.4,9.9,0.37477,0.00019,22.4377]
[1778576600437,33.43,80836.96,9.9,0.37392,0.00019,22.42031]
[1778576600485,33.43,80836.96,9.9,0.37392,0.00019,22.42031]
[1778576600642,33.43,80836.96,9.9,0.37392,0.00019,22.42031]
[1778576600666,33.43,80836.96,9.9,0.37392,0.00019,22.42031]
[1778576601505,33.43,80841.59,9.9,0.3748,0.00019,22.43838]
[1778576601588,33.43,80852.35,9.9,0.37687,0.00019,22.48009]
[1778576603814,33.44,80853.14,9.9,0.37702,0.00019,22.48318]
[1778576608008,33.43,80850.4,9.9,0.37649,0.00019,22.47251]
[1778576608045,33.43,80850.4,9.9,0.37649,0.00019,22.47251]
[1778576608052,33.43,80850.4,9.9,0.37649,0.00019,22.47251]
[1778576608066,33.43,80850.4,9.9,0.37649,0.00019,22.47251]
[1778576608297,33.43,80850.4,9.9,0.37649,0.00019,22.47251]
[1778576608637,33.43,80841.1,9.9,0.3747,0.00019,22.43635]
[1778576609496,33.43,80841.1,9.9,0.3747,0.00019,22.43635]
[1778576610785,33.43,80840.17,9.9,0.37452,0.00019,22.43269]
[1778576616024,33.43,80840.58,9.9,0.37457,0.00019,22.42971]
[1778576621728,33.43,80840.91,9.9,0.37462,0.00019,22.43078]
[1778576624261,33.43,80841.82,9.9,0.37479,0.00019,22.4343]
[1778576630440,33.42,80841.85,9.9,0.37479,0.00019,22.43421]
[1778576635826,33.42,80841.03,9.9,0.37462,0.00019,22.43077]
[1778576636621,33.42,80841.03,9.9,0.37462,0.00019,22.43077]
[1778576641345,33.42,80838.0,9.9,0.37403,0.00019,22.41881]
[1778576641364,33.42,80838.0,9.9,0.37403,0.00019,22.41881]
[1778576642119,33.42,80831.84,9.9,0.37285,0.00019,22.39452]
[1778576642875,33.42,80839.97,9.9,0.37441,0.00019,22.42646]
[1778576647910,33.42,80837.25,9.9,0.37388,0.00019,22.4157]
[1778576652676,33.42,80837.73,9.9,0.37397,0.00019,22.4175]
[1778576652904,33.42,80837.73,9.9,0.37397,0.00019,22.4175]
[1778576652959,33.42,80837.73,9.9,0.37397,0.00019,22.4175]
[1778576653995,33.41,80841.78,9.9,0.37474,0.00019,22.43331]
[1778576654004,33.41,80841.78,9.9,0.37474,0.00019,22.43331]
[1778576654078,33.41,80854.48,9.9,0.37718,0.00019,22.48241]
[1778576659994,33.41,80859.44,9.9,0.37812,0.00019,22.5012]
[1778576667043,33.41,80858.88,9.9,0.37799,0.00019,22.49857]
[1778576670193,33.4,80859.15,9.9,0.37803,0.00019,22.49946]
[1778576675537,33.4,80859.77,9.9,0.37811,0.00019,22.497]
[1778576675546,33.4,80859.77,9.9,0.37811,0.00019,22.497]
[1778576681141,33.39,80858.11,9.9,0.37777,0.00019,22.49038]
[1778576683995,33.39,80858.02,9.9,0.37775,0.00019,22.49001]
[1778576689197,33.39,80858.97,9.9,0.37791,0.00019,22.49324]
[1778576690174,33.39,80858.97,9.9,0.37791,0.00019,22.49324]
[1778576695240,33.38,80859.36,9.9,0.37797,0.00019,22.49431]
[1778576695699,33.38,80859.36,9.9,0.37797,0.00019,22.49431]
[1778576701284,33.38,80861.83,9.9,0.37843,0.00019,22.50354]
[1778576701777,33.38,80861.83,9.9,0.37843,0.00019,22.50354]
[1778576701782,33.38,80861.83,9.9,0.37843,0.00019,22.50354]
[1778576701920,33.38,80861.83,9.9,0.37843,0.00019,22.50354]
[1778576701926,33.38,80861.83,9.9,0.37843,0.00019,22.50354]
[1778576701944,33.38,80861.83,9.9,0.37843,0.00019,22.50354]
[1778576704784,33.38,80865.38,9.9,0.37912,0.00019,22.51715]
[1778576704923,33.38,80865.38,9.9,0.37912,0.00019,22.51715]
[1778576705312,33.38,80872.7,9.9,0.38053,0.00019,22.54465]
[1778576705719,33.38,80872.7,9.9,0.38053,0.00019,22.54465]
[1778576708015,33.38,80874.1,9.9,0.38079,0.00019,22.5498]
[1778576709141,33.37,80874.05,9.9,0.38077,0.00019,22.54941]
[1778576709783,33.37,80868.78,9.9,0.37975,0.00019,22.52951]
[1778576715385,33.37,80860.88,9.9,0.3782,0.00019,22.49911]
[1778576720420,33.36,80865.64,9.9,0.3791,0.00019,22.51686]
[1778576725455,33.36,80865.61,9.9,0.37907,0.00019,22.51634]
[1778576725582,33.36,80865.61,9.9,0.37907,0.00019,22.51634]
[1778576725600,33.36,80865.61,9.9,0.37907,0.00019,22.51634]
[1778576726462,33.35,80858.18,9.9,0.37764,0.00019,22.48796]
[1778576726903,33.35,80858.18,9.9,0.37764,0.00019,22.48796]
[1778576726935,33.35,80858.18,9.9,0.37764,0.00019,22.48796]
[1778576727048,33.35,80858.18,9.9,0.37764,0.00019,22.48796]
[1778576727121,33.35,80858.18,9.9,0.37764,0.00019,22.48796]
[1778576732505,33.35,80845.84,9.9,0.37524,0.00019,22.43582]
[1778576733511,33.35,80838.2,9.9,0.37377,0.00019,22.40589]
[1778576734064,33.35,80838.2,9.9,0.37377,0.00019,22.40589]
[1778576735111,33.35,80830.74,9.9,0.37234,0.00019,22.3764]
[1778576738016,33.35,80826.03,9.9,0.37144,0.00019,22.35768]
[1778576743877,33.36,80825.56,9.9,0.37135,0.00019,22.35595]
[1778576744122,33.36,80825.56,9.9,0.37135,0.00019,22.35595]
[1778576744163,33.36,80825.56,9.9,0.37135,0.00019,22.35595]
[1778576745595,33.36,80815.71,9.9,0.36947,0.00019,22.31645]
[1778576748880,33.36,80815.11,9.9,0.36936,0.00019,22.31412]
[1778576751637,33.36,80808.05,9.9,0.36803,0.00019,22.28564]
[1778576753278,33.36,80808.05,9.9,0.36803,0.00019,22.28564]
[1778576756577,33.37,80806.71,9.9,0.36779,0.00019,22.28049]
[1778576756597,33.37,80806.71,9.9,0.36779,0.00019,22.28049]
[1778576757400,33.37,80806.71,9.9,0.36779,0.00019,22.28049]
[1778576757790,33.37,80807.16,9.9,0.36788,0.00019,22.28249]
[1778576759617,33.37,80813.36,9.9,0.36907,0.00019,22.30781]
[1778576759705,33.37,80813.36,9.9,0.36907,0.00019,22.30781]
[1778576762408,33.37,80813.41,9.9,0.36908,0.00019,22.30813]
[1778576762449,33.37,80812.02,9.9,0.36882,0.00019,22.30262]
[1778576762715,33.37,80804.27,9.9,0.36734,0.00019,22.27098]
[1778576766817,33.37,80803.33,9.9,0.36716,0.00019,22.26694]
[1778576772787,33.36,80807.12,9.9,0.36786,0.00019,22.28207]
[1778576777822,33.36,80808.56,9.9,0.36812,0.00019,22.28767]
[1778576782857,33.36,80803.52,9.9,0.36714,0.00019,22.26673]
[1778576787892,33.35,80804.91,9.9,0.36739,0.00019,22.27212]
[1778576792928,33.35,80807.94,9.9,0.36793,0.00019,22.2798]
[1778576797963,33.35,80806.96,9.9,0.36773,0.00019,22.27552]
[1778576802998,33.34,80807.16,9.9,0.36776,0.00019,22.27605]
[1778576808033,33.34,80802.45,9.9,0.36684,0.00019,22.25642]
[1778576813068,33.34,80803.06,9.9,0.36694,0.00019,22.25865]
[1778576815623,33.33,80802.34,9.9,0.3668,0.00019,22.25557]
[1778576815636,33.33,80802.34,9.9,0.3668,0.00019,22.25557]
[1778576821124,33.33,80798.83,9.9,0.36611,0.00019,22.24077]
[1778576824092,33.33,80798.45,9.9,0.36604,0.00019,22.2391]
[1778576824289,33.33,80798.45,9.9,0.36604,0.00019,22.2391]
[1778576824337,33.33,80792.9,9.9,0.36498,0.00019,22.216]
[1778576825053,33.33,80792.9,9.9,0.36498,0.00019,22.216]
[1778576825155,33.33,80785.92,9.9,0.36364,0.00019,22.1867]
[1778576828084,33.31,80781.5,9.9,0.36272,0.00019,22.1664]
[1778576832269,33.3,80779.34,9.9,0.36228,0.00019,22.15677]
[1778576834734,33.3,80779.72,9.9,0.36233,0.00019,22.15795]
[1778576835490,33.3,80779.72,9.9,0.36233,0.00019,22.15795]
[1778576836495,33.3,80778.79,9.9,0.36214,0.00019,22.15371]
[1778576842340,33.29,80779.31,9.9,0.36221,0.00019,22.15522]
[1778576847343,33.28,80778.63,9.9,0.36204,0.00019,22.15153]
[1778576853355,33.27,80779.62,9.9,0.36216,0.00019,22.15038]
[1778576856098,33.27,80779.03,9.9,0.36204,0.00019,22.14761]
[1778576856128,33.27,80779.03,9.9,0.36204,0.00019,22.14761]
[1778576856135,33.27,80779.03,9.9,0.36204,0.00019,22.14761]
[1778576856163,33.27,80779.03,9.9,0.36204,0.00019,22.14761]
[1778576856191,33.27,80779.03,9.9,0.36204,0.00019,22.14761]
[1778576856376,33.27,80769.63,9.9,0.36025,0.00019,22.10743]
[1778576856993,33.27,80769.63,9.9,0.36025,0.00019,22.10743]
[1778576857033,33.27,80769.63,9.9,0.36025,0.00019,22.10743]
[1778576857563,33.27,80769.63,9.9,0.36025,0.00019,22.10743]
[1778576857637,33.27,80769.63,9.9,0.36025,0.00019,22.10743]
[1778576857576,33.26,80762.02,9.9,0.35879,0.00019,22.07434]
[1778576858008,33.26,80762.02,9.9,0.35879,0.00019,22.07434]
[1778576861606,33.26,80756.67,9.9,0.35776,0.00019,22.05083]
[1778576861693,33.26,80756.26,9.9,0.35768,0.00019,22.04898]
[1778576861726,33.26,80756.26,9.9,0.35768,0.00019,22.04898]
[1778576862182,33.26,80756.26,9.9,0.35768,0.00019,22.04898]
[1778576862418,33.26,80748.64,9.9,0.35623,0.00019,22.0155]
[1778576862711,33.26,80748.64,9.9,0.35623,0.00019,22.0155]
[1778576867663,33.26,80746.67,9.9,0.35584,0.00019,22.00662]
[1778576867666,33.26,80746.67,9.9,0.35584,0.00019,22.00662]
[1778576867826,33.26,80746.67,9.9,0.35584,0.00019,22.00662]
[1778576867977,33.26,80746.67,9.9,0.35584,0.00019,22.00662]
[1778576868460,33.26,80758.83,9.9,0.35815,0.00019,22.05988]
[1778576870474,33.25,80766.24,9.9,0.35955,0.00019,22.09184]
[1778576875017,33.25,80768.68,9.9,0.36,0.00019,22.10193]
[1778576875059,33.25,80768.68,9.9,0.36,0.00019,22.10193]
[1778576875283,33.25,80768.68,9.9,0.36,0.00019,22.10193]
[1778576876142,33.25,80771.86,9.9,0.3606,0.00019,22.11549]
[1778576876196,33.25,80771.86,9.9,0.3606,0.00019,22.11549]
[1778576876241,33.25,80771.86,9.9,0.3606,0.00019,22.11549]
[1778576876248,33.25,80771.86,9.9,0.3606,0.00019,22.11549]
[1778576876439,33.25,80771.86,9.9,0.3606,0.00019,22.11549]
[1778576876517,33.25,80785.5,9.9,0.3632,0.00019,22.17351]
[1778576877379,33.25,80785.5,9.9,0.3632,0.00019,22.17351]
[1778576877402,33.25,80785.5,9.9,0.3632,0.00019,22.17351]
[1778576877526,33.25,80785.5,9.9,0.3632,0.00019,22.17351]
[1778576877610,33.25,80790.15,9.9,0.36409,0.00019,22.1931]
[1778576877945,33.25,80790.15,9.9,0.36409,0.00019,22.1931]
[1778576879619,33.25,80791.41,9.9,0.36433,0.00019,22.19838]
[1778576885276,33.25,80789.97,9.9,0.36406,0.00019,22.19246]
[1778576886360,33.25,80786.31,9.9,0.36336,0.00019,22.17711]
[1778576886831,33.25,80782.59,9.9,0.36265,0.00019,22.16138]
[1778576887593,33.25,80782.28,9.9,0.36259,0.00019,22.16006]
[1778576892359,33.25,80782.1,9.9,0.36255,0.00019,22.15923]
[1778576897663,33.24,80776.67,9.9,0.3615,0.00019,22.13569]
[1778576901552,33.24,80776.95,9.9,0.36154,0.00019,22.13664]
[1778576903314,33.24,80781.45,9.9,0.36239,0.00019,22.15556]
[1778576903412,33.24,80788.74,9.9,0.36378,0.00019,22.18635]
[1778576904141,33.24,80788.74,9.9,0.36378,0.00019,22.18635]
[1778576904242,33.24,80789.39,9.9,0.3639,0.00019,22.18909]
[1778576904824,33.24,80789.39,9.9,0.3639,0.00019,22.18909]
[1778576904912,33.24,80789.39,9.9,0.3639,0.00019,22.18909]
[1778576905499,33.24,80789.39,9.9,0.3639,0.00019,22.18909]
[1778576906936,33.24,80789.35,9.9,0.36389,0.00019,22.18894]
[1778576907044,33.24,80789.35,9.9,0.36389,0.00019,22.18894]
[1778576907460,33.24,80789.35,9.9,0.36389,0.00019,22.18894]
[1778576907474,33.24,80789.29,9.9,0.36388,0.00019,22.18854]
[1778576908660,33.24,80797.32,9.9,0.36541,0.00019,22.22215]
[1778576914782,33.24,80800.74,9.9,0.36604,0.00019,22.2318]
[1778576921831,33.23,80801.43,9.9,0.36616,0.00019,22.2345]
[1778576926866,33.23,80801.74,9.9,0.36621,0.00019,22.23565]
[1778576931901,33.23,80802.04,9.9,0.36626,0.00019,22.23674]
[1778576933915,33.23,80794.94,9.9,0.3649,0.00019,22.20713]
[1778576938950,33.23,80792.76,9.9,0.36448,0.00019,22.19798]
[1778576944734,33.23,80794.1,9.9,0.36474,0.00019,22.20357]
[1778576944786,33.23,80794.1,9.9,0.36474,0.00019,22.20357]
[1778576948039,33.23,80794.64,9.9,0.36484,0.00019,22.2058]
[1778576948094,33.23,80794.64,9.9,0.36484,0.00019,22.2058]
[1778576948248,33.23,80794.64,9.9,0.36484,0.00019,22.2058]
[1778576948350,33.23,80794.64,9.9,0.36484,0.00019,22.2058]
[1778576948430,33.23,80794.64,9.9,0.36484,0.00019,22.2058]
[1778576948689,33.22,80794.96,9.9,0.36485,0.00019,22.20606]
[1778576949020,33.22,80773.96,9.9,0.36083,0.00019,22.11709]
[1778576950507,33.22,80773.96,9.9,0.36083,0.00019,22.11709]
[1778576950569,33.22,80773.96,9.9,0.36083,0.00019,22.11709]
[1778576950693,33.22,80773.96,9.9,0.36083,0.00019,22.11709]
[1778576950571,33.21,80772.11,9.9,0.36047,0.00019,22.10893]
[1778576955488,33.21,80772.84,9.9,0.36059,0.00019,22.11174]
[1778576955538,33.21,80772.28,9.9,0.36048,0.00019,22.10912]
[1778576956426,33.21,80772.28,9.9,0.36048,0.00019,22.10912]
[1778576956480,33.21,80772.73,9.9,0.36057,0.00019,22.11116]
[1778576960278,33.21,80773.32,9.9,0.36067,0.00019,22.11347]
[1778576961106,33.2,80779.76,9.9,0.36189,0.00019,22.14081]
[1778576964693,33.2,80784.76,9.9,0.36285,0.00019,22.16206]
[1778576968063,33.2,80782.16,9.9,0.36235,0.00019,22.15106]
[1778576973190,33.2,80790.7,9.9,0.36396,0.00019,22.18274]
[1778576976887,33.2,80790.26,9.9,0.36388,0.00019,22.1809]
[1778576977084,33.2,80790.26,9.9,0.36388,0.00019,22.1809]
[1778576977143,33.2,80790.26,9.9,0.36388,0.00019,22.1809]
[1778576977218,33.2,80792.18,9.9,0.36424,0.00019,22.18898]
[1778576977922,33.2,80792.18,9.9,0.36424,0.00019,22.18898]
[1778576978225,33.2,80800.99,9.9,0.36593,0.00019,22.2258]
[1778576980252,33.2,80803.37,9.9,0.36639,0.00019,22.23565]
[1778576984795,33.2,80801.07,9.9,0.36594,0.00019,22.22595]
[1778576984847,33.2,80801.07,9.9,0.36594,0.00019,22.22595]
[1778576986139,33.2,80799.4,9.9,0.36562,0.00019,22.21897]
[1778576986281,33.2,80793.02,9.9,0.36439,0.00019,22.19227]
[1778576987678,33.2,80793.02,9.9,0.36439,0.00019,22.19227]
[1778576988295,33.2,80795.79,9.9,0.36491,0.00019,22.20355]
[1778576989589,33.2,80795.79,9.9,0.36491,0.00019,22.20355]
[1778576989659,33.2,80795.61,9.9,0.36487,0.00019,22.20277]
[1778576992006,33.2,80795.12,9.9,0.36477,0.00019,22.20055]
[1778576992625,33.2,80795.12,9.9,0.36477,0.00019,22.20055]
[1778576992727,33.19,80795.04,9.9,0.36474,0.00019,22.19988]
[1778576992896,33.19,80795.04,9.9,0.36474,0.00019,22.19988]
[1778576992949,33.19,80795.04,9.9,0.36474,0.00019,22.19988]
[1778576993330,33.19,80789.69,9.9,0.36371,0.00019,22.17739]
[1778576998365,33.17,80788.87,9.9,0.36344,0.00019,22.17162]
[1778577003400,33.16,80793.39,9.9,0.36427,0.00019,22.1899]
[1778577005755,33.15,80793.38,9.9,0.36426,0.00019,22.1897]
[1778577005966,33.15,80793.3,9.9,0.36424,0.00019,22.18921]
[1778577006422,33.15,80803.06,9.9,0.36611,0.00019,22.22988]
[1778577007169,33.15,80803.06,9.9,0.36611,0.00019,22.22988]
[1778577012463,33.15,80800.24,9.9,0.36556,0.00019,22.218]
[1778577017499,33.15,80796.09,9.9,0.36475,0.00019,22.20051]
[1778577022534,33.15,80795.58,9.9,0.36465,0.00019,22.19833]
[1778577027061,33.15,80791.77,9.9,0.36392,0.00019,22.18225]
[1778577027569,33.15,80791.8,9.9,0.36392,0.00019,22.18222]
[1778577032605,33.14,80799.79,9.9,0.36539,0.00019,22.21053]
[1778577034339,33.13,80799.86,9.9,0.36539,0.00019,22.21065]
[1778577037145,33.13,80796.65,9.9,0.36475,0.00019,22.1967]
[1778577038034,33.13,80796.65,9.9,0.36475,0.00019,22.1967]
[1778577038045,33.13,80796.65,9.9,0.36475,0.00019,22.1967]
[1778577043683,33.11,80796.15,9.9,0.3646,0.00019,22.19347]
[1778577048718,33.11,80797.3,9.9,0.36478,0.00019,22.19751]
[1778577053755,33.1,80797.62,9.9,0.36481,0.00019,22.19808]
[1778577053869,33.1,80797.62,9.9,0.36481,0.00019,22.19808]
[1778577055129,33.1,80797.62,9.9,0.36481,0.00019,22.19808]
[1778577055768,33.09,80802.68,9.9,0.36577,0.00019,22.21911]
[1778577055899,33.09,80802.68,9.9,0.36577,0.00019,22.21911]
[1778577059090,33.09,80803.46,9.9,0.36592,0.00019,22.22232]
[1778577059625,33.09,80803.46,9.9,0.36592,0.00019,22.22232]
[1778577059660,33.09,80803.46,9.9,0.36592,0.00019,22.22232]
[1778577059718,33.09,80803.46,9.9,0.36592,0.00019,22.22232]
[1778577060240,33.09,80798.29,9.9,0.36493,0.00019,22.20067]
[1778577065838,33.09,80799.63,9.9,0.36518,0.00019,22.20628]
[1778577067658,33.09,80799.63,9.9,0.36518,0.00019,22.20628]
[1778577069347,33.09,80799.56,9.9,0.36517,0.00019,22.20597]
[1778577069366,33.09,80799.56,9.9,0.36517,0.00019,22.20597]
[1778577069377,33.09,80799.56,9.9,0.36517,0.00019,22.20597]
[1778577069650,33.09,80799.56,9.9,0.36517,0.00019,22.20597]
[1778577069866,33.09,80808.13,9.9,0.36682,0.00019,22.24166]
[1778577071880,33.09,80814.23,9.9,0.36799,0.00019,22.26691]
[1778577074330,33.09,80813.08,9.9,0.36777,0.00019,22.26222]
[1778577079938,33.1,80813.77,9.9,0.36792,0.00019,22.26531]
[1778577083156,33.1,80813.83,9.9,0.36794,0.00019,22.26563]
[1778577083167,33.1,80813.83,9.9,0.36794,0.00019,22.26563]
[1778577083177,33.1,80813.83,9.9,0.36794,0.00019,22.26563]
[1778577083210,33.1,80813.83,9.9,0.36794,0.00019,22.26563]
[1778577083261,33.1,80813.83,9.9,0.36794,0.00019,22.26563]
[1778577083289,33.1,80813.83,9.9,0.36794,0.00019,22.26563]
[1778577083966,33.1,80823.45,9.9,0.36979,0.00019,22.30506]
[1778577085494,33.1,80823.45,9.9,0.36979,0.00019,22.30506]
[1778577085634,33.1,80823.45,9.9,0.36979,0.00019,22.30506]
[1778577086400,33.1,80824.81,9.9,0.37007,0.00019,22.31075]
[1778577086408,33.1,80824.81,9.9,0.37007,0.00019,22.31075]
[1778577087506,33.1,80824.49,9.9,0.37,0.00019,22.30945]
[1778577091015,33.1,80814.23,9.9,0.36802,0.00019,22.26336]
[1778577092359,33.1,80814.23,9.9,0.36802,0.00019,22.26336]
[1778577094036,33.11,80806.77,9.9,0.36658,0.00019,22.2326]
[1778577099071,33.11,80807.91,9.9,0.3668,0.00019,22.2373]
[1778577100944,33.11,80808.02,9.9,0.36682,0.00019,22.23775]
[1778577102931,33.11,80814.19,9.9,0.36801,0.00019,22.26323]
[1778577103949,33.11,80813.83,9.9,0.36794,0.00019,22.26177]
[1778577109141,33.11,80809.92,9.9,0.36719,0.00019,22.24576]
[1778577113809,33.11,80808.75,9.9,0.36697,0.00019,22.24091]
[1778577113823,33.11,80808.75,9.9,0.36697,0.00019,22.24091]
[1778577113859,33.11,80808.75,9.9,0.36697,0.00019,22.24091]
[1778577114076,33.11,80809.62,9.9,0.36714,0.00019,22.24451]
[1778577114144,33.11,80809.62,9.9,0.36714,0.00019,22.24451]
[1778577114834,33.11,80809.62,9.9,0.36714,0.00019,22.24451]
[1778577114855,33.1,80807.58,9.9,0.36673,0.00019,22.23588]
[1778577120427,33.1,80804.43,9.9,0.3661,0.00019,22.22228]
[1778577122336,33.09,80799.43,9.9,0.36512,0.00019,22.20089]
[1778577123562,33.09,80799.34,9.9,0.36509,0.00019,22.20036]
[1778577129526,33.08,80801.09,9.9,0.36538,0.00019,22.20675]
[1778577129782,33.08,80801.09,9.9,0.36538,0.00019,22.20675]
[1778577129883,33.08,80797.88,9.9,0.36475,0.00019,22.19299]
[1778577130085,33.08,80797.88,9.9,0.36475,0.00019,22.19299]
[1778577130407,33.08,80797.64,9.9,0.3647,0.00019,22.19198]
[1778577136334,33.07,80797.01,9.9,0.36454,0.00019,22.18847]
[1778577141365,33.06,80796.51,9.9,0.36441,0.00019,22.18567]
[1778577142591,33.06,80796.51,9.9,0.36441,0.00019,22.18567]
[1778577142615,33.06,80797.28,9.9,0.36454,0.00019,22.18864]
[1778577143239,33.06,80797.28,9.9,0.36454,0.00019,22.18864]
[1778577143268,33.06,80797.28,9.9,0.36454,0.00019,22.18864]
[1778577144788,33.06,80797.28,9.9,0.36454,0.00019,22.18864]
[1778577144889,33.06,80796.39,9.9,0.36437,0.00019,22.18493]
[1778577148471,33.05,80802.41,9.9,0.36552,0.00019,22.20994]
[1778577152444,33.05,80803.51,9.9,0.36568,0.00019,22.20948]
[1778577152503,33.05,80803.51,9.9,0.36568,0.00019,22.20948]
[1778577152545,33.04,80802.94,9.9,0.36556,0.00019,22.20694]
[1778577155871,33.04,80800.95,9.9,0.36517,0.00019,22.19846]
[1778577156470,33.04,80800.29,9.9,0.36504,0.00019,22.19572]
[1778577160712,33.04,80799.66,9.9,0.3649,0.00019,22.19266]
[1778577160813,33.03,80799.42,9.9,0.36484,0.00019,22.19137]
[1778577162984,33.03,80796.93,9.9,0.36436,0.00019,22.1809]
[1778577163519,33.03,80794.72,9.9,0.36394,0.00019,22.17159]
[1778577165841,33.03,80794.39,9.9,0.36387,0.00019,22.17006]
[1778577166255,33.03,80793.37,9.9,0.36366,0.00019,22.1655]
[1778577166540,33.03,80781.46,9.9,0.36137,0.00019,22.11467]
[1778577167900,33.03,80781.46,9.9,0.36137,0.00019,22.11467]
[1778577168810,33.03,80776.99,9.9,0.36051,0.00019,22.09546]
[1778577169862,33.03,80773.84,9.9,0.35991,0.00019,22.08182]
[1778577169868,33.03,80773.84,9.9,0.35991,0.00019,22.08182]
[1778577175603,33.03,80771.73,9.9,0.35949,0.00019,22.07226]
[1778577180592,33.02,80771.86,9.9,0.3595,0.00019,22.07262]
[1778577183068,33.02,80770.28,9.9,0.35918,0.00019,22.0654]
[1778577183118,33.02,80770.28,9.9,0.35918,0.00019,22.0654]
[1778577183659,33.02,80762.17,9.9,0.35762,0.00019,22.02984]
[1778577187236,33.02,80758.87,9.9,0.35699,0.00019,22.01519]
[1778577192468,33.02,80756.87,9.9,0.3566,0.00019,22.00622]
[1778577192741,33.02,80756.87,9.9,0.3566,0.00019,22.00622]
[1778577196164,33.02,80749.33,9.9,0.35515,0.00019,21.97262]
[1778577196365,33.02,80749.33,9.9,0.35515,0.00019,21.97262]
[1778577196629,33.02,80749.33,9.9,0.35515,0.00019,21.97262]
[1778577199740,33.02,80742.23,9.9,0.3538,0.00019,21.94082]
[1778577200389,33.02,80742.8,9.9,0.35391,0.00019,21.9434]
[1778577204596,33.02,80747.9,9.9,0.35488,0.00019,21.96626]
[1778577205583,33.02,80751.91,9.9,0.35565,0.00019,21.98413]
[1778577205654,33.02,80751.91,9.9,0.35565,0.00019,21.98413]
[1778577207552,33.02,80756.88,9.9,0.35659,0.00019,22.00612]
[1778577210390,33.01,80757.03,9.9,0.35662,0.00019,22.00671]
[1778577215957,33.01,80756.97,9.9,0.35657,0.00019,22.00177]
[1778577220921,33.01,80750.43,9.9,0.35531,0.00019,21.97255]
[1778577225956,33.01,80750.06,9.9,0.35524,0.00019,21.9708]
[1778577230594,33.01,80749.64,9.9,0.35515,0.00019,21.96881]
[1778577237033,33.01,80750.32,9.9,0.35527,0.00019,21.97164]
[1778577239696,33.01,80750.32,9.9,0.35527,0.00019,21.97164]
[1778577242746,33.01,80746.1,9.9,0.35446,0.00019,21.95264]
[1778577247618,33.0,80749.15,9.9,0.35504,0.00019,21.9661]
[1778577248856,33.0,80749.08,9.9,0.35502,0.00019,21.96575]
[1778577254127,33.0,80746.96,9.9,0.3546,0.00019,21.95605]
[1778577259208,33.0,80751.9,9.9,0.35554,0.00019,21.97784]
[1778577261623,33.0,80751.73,9.9,0.3555,0.00019,21.97703]
[1778577266034,33.0,80752.05,9.9,0.35555,0.00019,21.97825]
[1778577266061,33.0,80752.33,9.9,0.35561,0.00019,21.97944]
[1778577266078,33.0,80752.33,9.9,0.35561,0.00019,21.97944]
[1778577266085,33.0,80752.33,9.9,0.35561,0.00019,21.97944]
[1778577269282,32.99,80760.47,9.9,0.35715,0.00019,22.01533]
[1778577275320,32.99,80757.34,9.9,0.35651,0.00019,21.99651]
[1778577276117,32.99,80757.34,9.9,0.35651,0.00019,21.99651]
[1778577281801,32.99,80750.18,9.9,0.35512,0.00019,21.96441]
[1778577286120,32.98,80748.59,9.9,0.35481,0.00019,21.95712]
[1778577291433,32.98,80748.96,9.9,0.35487,0.00019,21.95859]
[1778577297064,32.98,80748.71,9.9,0.35482,0.00019,21.95736]
[1778577304525,32.98,80746.04,9.9,0.35429,0.00019,21.94505]
[1778577307599,32.98,80747.83,9.9,0.35463,0.00019,21.95301]
[1778577307742,32.98,80747.83,9.9,0.35463,0.00019,21.95301]
[1778577308871,32.98,80748.46,9.9,0.35475,0.00019,21.95576]
[1778577308937,32.98,80748.46,9.9,0.35475,0.00019,21.95576]
[1778577308995,32.97,80757.77,9.9,0.35653,0.00019,21.99715]
[1778577309943,32.97,80757.77,9.9,0.35653,0.00019,21.99715]
[1778577310014,32.97,80764.99,9.9,0.35791,0.00019,22.02892]
[1778577311938,32.97,80764.99,9.9,0.35791,0.00019,22.02892]
[1778577313383,32.97,80765.67,9.9,0.35803,0.00019,22.03173]
[1778577318626,32.97,80764.84,9.9,0.35785,0.00019,22.0276]
[1778577320496,32.97,80766.17,9.9,0.3581,0.00019,22.03338]
[1778577320817,32.97,80766.17,9.9,0.3581,0.00019,22.03338]
[1778577320921,32.97,80766.17,9.9,0.3581,0.00019,22.03338]
[1778577322382,32.96,80764.36,9.9,0.35775,0.00019,22.02528]
[1778577327391,32.96,80764.65,9.9,0.35779,0.00019,22.02624]
[1778577328571,32.96,80765.21,9.9,0.3579,0.00019,22.02865]
[1778577333563,32.96,80766.06,9.9,0.35802,0.00019,22.0276]
[1778577338773,32.95,80761.62,9.9,0.35715,0.00019,22.00778]
[1778577343808,32.95,80762.28,9.9,0.35727,0.00019,22.01042]
[1778577349850,32.95,80762.03,9.9,0.35721,0.00019,22.00905]
[1778577355892,32.95,80761.48,9.9,0.35709,0.00019,22.00639]
[1778577360927,32.94,80762.07,9.9,0.3572,0.00019,22.00882]
[1778577365963,32.94,80762.25,9.9,0.35722,0.00019,22.00944]
[1778577371637,32.94,80762.54,9.9,0.35727,0.00019,22.01058]
[1778577371840,32.94,80762.54,9.9,0.35727,0.00019,22.01058]
[1778577371874,32.94,80762.54,9.9,0.35727,0.00019,22.01058]
[1778577372768,32.94,80764.68,9.9,0.35768,0.00019,22.01998]
[1778577372809,32.94,80764.68,9.9,0.35768,0.00019,22.01998]
[1778577373011,32.94,80771.68,9.9,0.35902,0.00019,22.05062]
[1778577373935,32.94,80771.68,9.9,0.35902,0.00019,22.05062]
[1778577374018,32.94,80772.33,9.9,0.35915,0.00019,22.0534]
[1778577374746,32.94,80772.33,9.9,0.35915,0.00019,22.0534]
[1778577375025,32.94,80772.47,9.9,0.35918,0.00019,22.05419]
[1778577376832,32.94,80772.66,9.9,0.35922,0.00019,22.05496]
[1778577382079,32.94,80773.46,9.9,0.35935,0.00019,22.05809]
[1778577387114,32.93,80773.26,9.9,0.3593,0.00019,22.05692]
[1778577387465,32.93,80773.26,9.9,0.3593,0.00019,22.05692]
[1778577387636,32.93,80773.26,9.9,0.3593,0.00019,22.05692]
[1778577393157,32.93,80764.58,9.9,0.35759,0.00019,22.01414]
[1778577394556,32.93,80763.87,9.9,0.35746,0.00019,22.01098]
[1778577400209,32.93,80764.04,9.9,0.35748,0.00019,22.01158]
[1778577406251,32.93,80763.89,9.9,0.35745,0.00019,22.01078]
[1778577411053,32.93,80762.89,9.9,0.35725,0.00019,22.00631]
[1778577411067,32.93,80762.89,9.9,0.35725,0.00019,22.00631]
[1778577411067,32.93,80762.89,9.9,0.35725,0.00019,22.00631]
[1778577411340,32.93,80762.92,9.9,0.35726,0.00019,22.0064]
[1778577411377,32.93,80762.92,9.9,0.35726,0.00019,22.0064]
[1778577411625,32.93,80762.92,9.9,0.35726,0.00019,22.0064]
[1778577412295,32.93,80745.88,9.9,0.35399,0.00019,21.93039]
[1778577414525,32.93,80742.75,9.9,0.35339,0.00019,21.91636]
[1778577420799,32.93,80741.62,9.9,0.35318,0.00019,21.91144]
[1778577426394,32.93,80742.33,9.9,0.35333,0.00019,21.91483]
[1778577429503,32.93,80740.16,9.9,0.35291,0.00019,21.90505]
[1778577435458,32.93,80739.29,9.9,0.35275,0.00019,21.90122]
[1778577436929,32.93,80739.29,9.9,0.35275,0.00019,21.90122]
[1778577438159,32.93,80738.29,9.9,0.35256,0.00019,21.89671]
[1778577441437,32.93,80733.49,9.9,0.35165,0.00019,21.87493]
[1778577442118,32.93,80733.49,9.9,0.35165,0.00019,21.87493]
[1778577448549,32.94,80733.93,9.9,0.35174,0.00019,21.87717]
[1778577449607,32.94,80733.93,9.9,0.35174,0.00019,21.87717]
[1778577453723,32.94,80733.9,9.9,0.35171,0.00019,21.87264]
[1778577458694,32.94,80732.58,9.9,0.35147,0.00019,21.86676]
[1778577458783,32.94,80732.58,9.9,0.35147,0.00019,21.86676]
[1778577458975,32.94,80732.58,9.9,0.35147,0.00019,21.86676]
[1778577464661,32.94,80737.98,9.9,0.35251,0.00019,21.8915]
[1778577467888,32.94,80738.52,9.9,0.35261,0.00019,21.89398]
[1778577468149,32.94,80738.52,9.9,0.35261,0.00019,21.89398]
[1778577468787,32.94,80738.19,9.9,0.35255,0.00019,21.89252]
[1778577468819,32.94,80738.19,9.9,0.35255,0.00019,21.89252]
[1778577468912,32.94,80746.51,9.9,0.35414,0.00019,21.9301]
[1778577470255,32.94,80746.51,9.9,0.35414,0.00019,21.9301]
[1778577470378,32.94,80746.52,9.9,0.35414,0.00019,21.93014]
[1778577475738,32.94,80753.37,9.9,0.35545,0.00019,21.96072]
[1778577479635,32.94,80754.7,9.9,0.3557,0.00019,21.96657]
[1778577479770,32.94,80754.7,9.9,0.3557,0.00019,21.96657]
[1778577480773,32.94,80743.75,9.9,0.3536,0.00019,21.91744]
[1778577485808,32.94,80746.22,9.9,0.35408,0.00019,21.92862]
[1778577490843,32.94,80746.28,9.9,0.35409,0.00019,21.92891]
[1778577492351,32.94,80746.34,9.9,0.3541,0.00019,21.92919]
[1778577498899,32.94,80747.3,9.9,0.35429,0.00019,21.93357]
[1778577503936,32.94,80746.94,9.9,0.35423,0.00019,21.93203]
[1778577508983,32.94,80747.53,9.9,0.35434,0.00019,21.93475]
[1778577515015,32.94,80752.06,9.9,0.35519,0.00019,21.95063]
[1778577515311,32.94,80752.06,9.9,0.35519,0.00019,21.95063]
[1778577519944,32.94,80751.75,9.9,0.35513,0.00019,21.94929]
[1778577525320,32.94,80753.39,9.9,0.35545,0.00019,21.9567]
[1778577531127,32.94,80752.89,9.9,0.35535,0.00019,21.95453]
[1778577536162,32.94,80752.15,9.9,0.35522,0.00019,21.9513]
[1778577536449,32.94,80752.15,9.9,0.35522,0.00019,21.9513]
[1778577542204,32.95,80746.69,9.9,0.35418,0.00019,21.92699]
[1778577547239,32.95,80747.08,9.9,0.35426,0.00019,21.92891]
[1778577551268,32.95,80740.35,9.9,0.35298,0.00019,21.89867]
[1778577552451,32.95,80739.72,9.9,0.35286,0.00019,21.89586]
[1778577558318,32.95,80741.56,9.9,0.35322,0.00019,21.90439]
[1778577563352,32.95,80740.76,9.9,0.35307,0.00019,21.90093]
[1778577568387,32.95,80740.79,9.9,0.35308,0.00019,21.90121]
[1778577574429,32.96,80740.51,9.9,0.35301,0.00019,21.8956]
[1778577577660,32.96,80740.79,9.9,0.35307,0.00019,21.89692]
[1778577582018,32.96,80735.55,9.9,0.35207,0.00019,21.87328]
[1778577584279,32.96,80735.1,9.9,0.35199,0.00019,21.87131]
[1778577589570,32.96,80734.47,9.9,0.35188,0.00019,21.86882]
[1778577594605,32.96,80737.98,9.9,0.35256,0.00019,21.88494]
[1778577599640,32.97,80737.37,9.9,0.35245,0.00019,21.88233]
[1778577605682,32.97,80736.61,9.9,0.35232,0.00019,21.8791]
[1778577607647,32.97,80739.8,9.9,0.35293,0.00019,21.89359]
[1778577607960,32.97,80739.8,9.9,0.35293,0.00019,21.89359]
[1778577609347,32.97,80744.88,9.9,0.3539,0.00019,21.91653]
[1778577610851,32.97,80751.93,9.9,0.35525,0.00019,21.94812]
[1778577611669,32.97,80753.62,9.9,0.35558,0.00019,21.95563]
[1778577616759,32.97,80751.81,9.9,0.35523,0.00019,21.94749]
[1778577621794,32.97,80747.97,9.9,0.35449,0.00019,21.93029]
[1778577626829,32.97,80748.04,9.9,0.3545,0.00019,21.93063]
[1778577627509,32.97,80748.04,9.9,0.3545,0.00019,21.93063]
[1778577627596,32.97,80748.04,9.9,0.3545,0.00019,21.93063]
[1778577632874,32.97,80746.13,9.9,0.35412,0.00019,21.91772]
[1778577637911,32.97,80742.79,9.9,0.35348,0.00019,21.90276]
[1778577642946,32.97,80743.58,9.9,0.35364,0.00019,21.90641]
[1778577647981,32.97,80743.85,9.9,0.35369,0.00019,21.90771]
[1778577655030,32.97,80743.61,9.9,0.35365,0.00019,21.90673]
[1778577660066,32.97,80744.6,9.9,0.35384,0.00019,21.91125]
[1778577665100,32.97,80740.71,9.9,0.3531,0.00019,21.89378]
[1778577667599,32.97,80737.42,9.9,0.35248,0.00019,21.87894]
[1778577672819,32.98,80737.21,9.9,0.35244,0.00019,21.87812]
[1778577672842,32.98,80737.21,9.9,0.35244,0.00019,21.87812]
[1778577677905,32.98,80737.82,9.9,0.35257,0.00019,21.8811]
[1778577677975,32.98,80737.82,9.9,0.35257,0.00019,21.8811]
[1778577678910,32.98,80742.55,9.9,0.35348,0.00019,21.90255]
[1778577682995,32.98,80745.86,9.9,0.35411,0.00019,21.9175]
[1778577684661,32.98,80746.75,9.9,0.35428,0.00019,21.92151]
[1778577686116,32.98,80746.64,9.9,0.35426,0.00019,21.92102]
[1778577687721,32.98,80746.68,9.9,0.35427,0.00019,21.92121]
[1778577688617,32.98,80746.92,9.9,0.35432,0.00019,21.9223]
[1778577696318,32.98,80746.61,9.9,0.35423,0.00019,21.91647]
[1778577700713,32.98,80746.51,9.9,0.35422,0.00019,21.91605]
[1778577700721,32.98,80746.51,9.9,0.35422,0.00019,21.91605]
[1778577700729,32.98,80746.51,9.9,0.35422,0.00019,21.91605]
[1778577702496,32.98,80750.67,9.9,0.35501,0.00019,21.9347]
[1778577702510,32.98,80753.42,9.9,0.35554,0.00019,21.94696]
[1778577702525,32.98,80753.42,9.9,0.35554,0.00019,21.94696]
[1778577702720,32.98,80753.42,9.9,0.35554,0.00019,21.94696]
[1778577702730,32.98,80753.42,9.9,0.35554,0.00019,21.94696]
[1778577705059,32.98,80754.44,9.9,0.35573,0.00019,21.95148]
[1778577708503,32.98,80754.52,9.9,0.35575,0.00019,21.95177]
[1778577710015,32.98,80753.47,9.9,0.35554,0.00019,21.94708]
[1778577710021,32.98,80753.47,9.9,0.35554,0.00019,21.94708]
[1778577710734,32.98,80748.0,9.9,0.3545,0.00019,21.92263]
[1778577713926,32.98,80747.96,9.9,0.35449,0.00019,21.92248]
[1778577714949,32.98,80750.04,9.9,0.35489,0.00019,21.9318]
[1778577720488,32.98,80748.51,9.9,0.3546,0.00019,21.92497]
[1778577721038,32.98,80748.51,9.9,0.3546,0.00019,21.92497]
[1778577721463,32.98,80748.51,9.9,0.3546,0.00019,21.92497]
[1778577721667,32.98,80746.33,9.9,0.35418,0.00019,21.91519]
[1778577721952,32.98,80746.33,9.9,0.35418,0.00019,21.91519]
[1778577722014,32.98,80746.33,9.9,0.35418,0.00019,21.91519]
[1778577722066,32.98,80746.33,9.9,0.35418,0.00019,21.91519]
[1778577722275,32.98,80746.33,9.9,0.35418,0.00019,21.91519]
[1778577722369,32.98,80746.33,9.9,0.35418,0.00019,21.91519]
[1778577722380,32.98,80746.33,9.9,0.35418,0.00019,21.91519]
[1778577722446,32.98,80746.33,9.9,0.35418,0.00019,21.91519]
[1778577722472,32.98,80746.33,9.9,0.35418,0.00019,21.91519]
[1778577722513,32.98,80722.19,9.9,0.34956,0.00019,21.80518]
[1778577722671,32.98,80722.19,9.9,0.34956,0.00019,21.80518]
[1778577722673,32.98,80722.19,9.9,0.34956,0.00019,21.80518]
[1778577722684,32.98,80722.19,9.9,0.34956,0.00019,21.80518]
[1778577722828,32.98,80722.19,9.9,0.34956,0.00019,21.80518]
[1778577722836,32.98,80722.19,9.9,0.34956,0.00019,21.80518]
[1778577723160,32.98,80722.19,9.9,0.34956,0.00019,21.80518]
[1778577723169,32.98,80722.19,9.9,0.34956,0.00019,21.80518]
[1778577723197,32.98,80722.19,9.9,0.34956,0.00019,21.80518]
[1778577723510,32.98,80715.61,9.9,0.3483,0.00019,21.77465]
[1778577723957,32.98,80715.61,9.9,0.3483,0.00019,21.77465]
[1778577724017,32.98,80715.61,9.9,0.3483,0.00019,21.77465]
[1778577724197,32.98,80715.61,9.9,0.3483,0.00019,21.77465]
[1778577724353,32.98,80715.61,9.9,0.3483,0.00019,21.77465]
[1778577724889,32.98,80715.27,9.9,0.34823,0.00019,21.773]
[1778577726220,32.98,80715.27,9.9,0.34823,0.00019,21.773]
[1778577727226,32.98,80717.12,9.9,0.34858,0.00019,21.78143]
[1778577732573,32.97,80721.33,9.9,0.34936,0.00019,21.8004]
[1778577737608,32.97,80722.23,9.9,0.34951,0.00019,21.80412]
[1778577742643,32.96,80721.14,9.9,0.34929,0.00019,21.79867]
[1778577747678,32.96,80722.21,9.9,0.34947,0.00019,21.8032]
[1778577752396,32.96,80722.53,9.9,0.34952,0.00019,21.80443]
[1778577758755,32.95,80723.83,9.9,0.34972,0.00019,21.80527]
[1778577763792,32.95,80724.86,9.9,0.34989,0.00019,21.8096]
[1778577768830,32.94,80725.34,9.9,0.34997,0.00019,21.81139]
[1778577773865,32.94,80726.51,9.9,0.35017,0.00019,21.81636]
[1778577778901,32.93,80724.95,9.9,0.34986,0.00019,21.80877]
[1778577783936,32.93,80725.51,9.9,0.34995,0.00019,21.81096]
[1778577788971,32.93,80722.4,9.9,0.34934,0.00019,21.79624]
[1778577794009,32.92,80718.69,9.9,0.34861,0.00019,21.77876]
[1778577799043,32.92,80722.97,9.9,0.34942,0.00019,21.79826]
[1778577804078,32.92,80721.48,9.9,0.34912,0.00019,21.79103]
[1778577812134,32.91,80721.3,9.9,0.34903,0.00019,21.78514]
[1778577817169,32.91,80715.09,9.9,0.34783,0.00019,21.75596]
[1778577822204,32.91,80715.62,9.9,0.34792,0.00019,21.75818]
[1778577827239,32.91,80715.68,9.9,0.34792,0.00019,21.7582]
[1778577833282,32.9,80715.36,9.9,0.34785,0.00019,21.75638]
[1778577837078,32.9,80715.09,9.9,0.34779,0.00019,21.75496]
[1778577837310,32.9,80707.98,9.9,0.34643,0.00019,21.72162]
[1778577838376,32.9,80707.98,9.9,0.34643,0.00019,21.72162]
[1778577838440,32.9,80707.98,9.9,0.34643,0.00019,21.72162]
[1778577841241,32.9,80702.83,9.9,0.34545,0.00019,21.69725]
[1778577842314,32.9,80702.4,9.9,0.34536,0.00019,21.6952]
[1778577845039,32.9,80699.6,9.9,0.34483,0.00019,21.68191]
[1778577845268,32.9,80699.6,9.9,0.34483,0.00019,21.68191]
[1778577845547,32.9,80699.6,9.9,0.34483,0.00019,21.68191]
[1778577847785,32.9,80699.76,9.9,0.34486,0.00019,21.68265]
[1778577853422,32.9,80705.07,9.9,0.34587,0.00019,21.70768]
[1778577855436,32.9,80712.94,9.9,0.34737,0.00019,21.74459]
[1778577860471,32.9,80714.15,9.9,0.34759,0.00019,21.75002]
[1778577865506,32.89,80713.98,9.9,0.34754,0.00019,21.74899]
[1778577870541,32.89,80717.76,9.9,0.34825,0.00019,21.76636]
[1778577875576,32.89,80718.22,9.9,0.3483,0.00019,21.76369]
[1778577880611,32.89,80718.58,9.9,0.34836,0.00019,21.76507]
[1778577885647,32.88,80718.58,9.9,0.34835,0.00019,21.76476]
[1778577890683,32.88,80724.0,9.9,0.34937,0.00019,21.78958]
[1778577894034,32.88,80724.08,9.9,0.34938,0.00019,21.78979]
[1778577894364,32.88,80724.08,9.9,0.34938,0.00019,21.78979]
[1778577897773,32.87,80724.62,9.9,0.34946,0.00019,21.79198]
[1778577898148,32.87,80724.62,9.9,0.34946,0.00019,21.79198]
[1778577898293,32.87,80724.62,9.9,0.34946,0.00019,21.79198]
[1778577898385,32.87,80724.55,9.9,0.34945,0.00019,21.79158]
[1778577902508,32.87,80721.42,9.9,0.34885,0.00019,21.77711]
[1778577902520,32.87,80721.42,9.9,0.34885,0.00019,21.77711]
[1778577902607,32.88,80716.6,9.9,0.34793,0.00019,21.75475]
[1778577904184,32.88,80712.34,9.9,0.34712,0.00019,21.73484]
[1778577904780,32.87,80720.0,9.9,0.34858,0.00019,21.77051]
[1778577909815,32.87,80722.29,9.9,0.349,0.00019,21.78077]
[1778577914628,32.87,80721.1,9.9,0.34876,0.00019,21.77503]
[1778577913843,32.87,80714.34,9.9,0.34747,0.00019,21.74345]
[1778577914850,32.87,80713.07,9.9,0.34722,0.00019,21.73746]
[1778577919885,32.87,80713.32,9.9,0.34728,0.00019,21.73874]
[1778577924920,32.87,80713.64,9.9,0.34734,0.00019,21.74033]
[1778577929955,32.87,80713.66,9.9,0.34735,0.00019,21.7405]
[1778577934990,32.87,80713.2,9.9,0.34724,0.00019,21.73388]
[1778577937026,32.87,80712.25,9.9,0.34706,0.00019,21.72944]
[1778577937032,32.87,80712.25,9.9,0.34706,0.00019,21.72944]
[1778577937087,32.87,80712.83,9.9,0.34717,0.00019,21.73217]
[1778577939018,32.87,80705.53,9.9,0.34577,0.00019,21.69775]
[1778577944055,32.87,80703.91,9.9,0.34545,0.00019,21.68995]
[1778577949090,32.87,80704.29,9.9,0.34552,0.00019,21.69161]
[1778577954321,32.87,80703.08,9.9,0.34529,0.00019,21.68577]
[1778577960380,32.87,80702.69,9.9,0.3452,0.00019,21.68376]
[1778577960516,32.87,80702.69,9.9,0.3452,0.00019,21.68376]
[1778577961447,32.86,80702.02,9.9,0.34508,0.00019,21.68055]
[1778577967226,32.86,80695.17,9.9,0.34377,0.00019,21.64791]
[1778577972261,32.86,80695.64,9.9,0.34386,0.00019,21.65011]
[1778577978303,32.86,80695.48,9.9,0.34382,0.00019,21.64928]
[1778577983338,32.86,80696.1,9.9,0.34394,0.00019,21.65217]
[1778577988373,32.86,80695.5,9.9,0.34382,0.00019,21.64923]
[1778577993408,32.86,80695.49,9.9,0.34379,0.00019,21.64458]
[1778577998444,32.86,80695.11,9.9,0.34371,0.00019,21.64269]
[1778578004486,32.86,80697.78,9.9,0.34422,0.00019,21.65533]
[1778578005068,32.86,80697.78,9.9,0.34422,0.00019,21.65533]
[1778578005580,32.86,80697.78,9.9,0.34422,0.00019,21.65533]
[1778578005619,32.86,80697.78,9.9,0.34422,0.00019,21.65533]
[1778578011535,32.86,80699.84,9.9,0.3446,0.00019,21.66491]
[1778578016570,32.86,80699.71,9.9,0.34457,0.00019,21.66416]
[1778578021605,32.86,80701.37,9.9,0.34488,0.00019,21.6719]
[1778578027647,32.85,80702.06,9.9,0.345,0.00019,21.67499]
[1778578030978,32.85,80703.66,9.9,0.3453,0.00019,21.68247]
[1778578032209,32.85,80704.16,9.9,0.3454,0.00019,21.6848]
[1778578032309,32.85,80704.16,9.9,0.3454,0.00019,21.6848]
[1778578032330,32.85,80704.16,9.9,0.3454,0.00019,21.6848]
[1778578032344,32.85,80704.16,9.9,0.3454,0.00019,21.6848]
[1778578032683,32.85,80704.43,9.9,0.34545,0.00019,21.6862]
[1778578034307,32.85,80707.3,9.9,0.34601,0.00019,21.69988]
[1778578039731,32.86,80711.45,9.9,0.34682,0.00019,21.71999]
[1778578041223,32.86,80707.72,9.9,0.34612,0.00019,21.70254]
[1778578046780,32.87,80702.85,9.9,0.34522,0.00019,21.68026]
[1778578051815,32.87,80702.28,9.9,0.34511,0.00019,21.67362]
[1778578056851,32.88,80702.97,9.9,0.34526,0.00019,21.67746]
[1778578064906,32.89,80703.15,9.9,0.34533,0.00019,21.67918]
[1778578070948,32.89,80703.24,9.9,0.34538,0.00019,21.68023]
[1778578075983,32.9,80702.72,9.9,0.3453,0.00019,21.67828]
[1778578083035,32.9,80703.03,9.9,0.34539,0.00019,21.68046]
[1778578089077,32.91,80703.85,9.9,0.34557,0.00019,21.68494]
[1778578094112,32.91,80705.07,9.9,0.34583,0.00019,21.69117]
[1778578099147,32.92,80705.06,9.9,0.34584,0.00019,21.69156]
[1778578104182,32.92,80705.08,9.9,0.34587,0.00019,21.69213]
[1778578110226,32.93,80704.44,9.9,0.34577,0.00019,21.68967]
[1778578115261,32.93,80699.42,9.9,0.34481,0.00019,21.66196]
[1778578121303,32.94,80700.93,9.9,0.34512,0.00019,21.66977]
[1778578127345,32.94,80700.58,9.9,0.34508,0.00019,21.66875]
[1778578132380,32.95,80703.75,9.9,0.34571,0.00019,21.68417]
[1778578137416,32.95,80704.04,9.9,0.34578,0.00019,21.68598]
[1778578142451,32.95,80701.95,9.9,0.3454,0.00019,21.67658]
[1778578147487,32.96,80702.64,9.9,0.34555,0.00019,21.68028]
[1778578152522,32.96,80702.63,9.9,0.34557,0.00019,21.68068]
[1778578153096,32.96,80702.63,9.9,0.34557,0.00019,21.68068]
[1778578153711,32.96,80702.63,9.9,0.34557,0.00019,21.68068]
[1778578159575,32.97,80700.95,9.9,0.34528,0.00019,21.67337]
[1778578164614,32.97,80703.25,9.9,0.34573,0.00019,21.68466]
[1778578169649,32.98,80703.42,9.9,0.34578,0.00019,21.68587]
[1778578176699,32.98,80703.35,9.9,0.34577,0.00019,21.68165]
[1778578181734,32.99,80702.5,9.9,0.34563,0.00019,21.67806]
[1778578186754,32.99,80703.23,9.9,0.34578,0.00019,21.68182]
[1778578187225,32.99,80706.17,9.9,0.34634,0.00019,21.6957]
[1778578187776,32.99,80713.52,9.9,0.34774,0.00019,21.73011]
[1778578189488,32.99,80710.86,9.9,0.34724,0.00019,21.71775]
[1778578194826,32.99,80712.81,9.9,0.34762,0.00019,21.72714]
[1778578196544,32.99,80712.61,9.9,0.34759,0.00019,21.72626]
[1778578197381,32.99,80715.79,9.9,0.3482,0.00019,21.74109]
[1778578201869,33.0,80716.42,9.9,0.34832,0.00019,21.74417]
[1778578202004,33.0,80716.42,9.9,0.34832,0.00019,21.74417]
[1778578202025,33.0,80718.87,9.9,0.34879,0.00019,21.75556]
[1778578202155,33.0,80718.87,9.9,0.34879,0.00019,21.75556]
[1778578202164,33.0,80718.87,9.9,0.34879,0.00019,21.75556]
[1778578202202,33.0,80718.87,9.9,0.34879,0.00019,21.75556]
[1778578202882,33.0,80728.65,9.9,0.35066,0.00019,21.80075]
[1778578203556,33.0,80728.65,9.9,0.35066,0.00019,21.80075]
[1778578204359,33.0,80724.16,9.9,0.34982,0.00019,21.78033]
[1778578204468,33.0,80724.16,9.9,0.34982,0.00019,21.78033]
[1778578209933,33.01,80728.29,9.9,0.35064,0.00019,21.80019]
[1778578211575,33.01,80727.75,9.9,0.35055,0.00019,21.79786]
[1778578215633,33.01,80727.64,9.9,0.35055,0.00019,21.79784]
[1778578217989,33.02,80735.74,9.9,0.3521,0.00019,21.83487]
[1778578218138,33.02,80735.74,9.9,0.3521,0.00019,21.83487]
[1778578218179,33.02,80735.74,9.9,0.3521,0.00019,21.83487]
[1778578218284,33.02,80735.74,9.9,0.3521,0.00019,21.83487]
[1778578218297,33.02,80735.74,9.9,0.3521,0.00019,21.83487]
[1778578218301,33.02,80735.74,9.9,0.3521,0.00019,21.83487]
[1778578218350,33.02,80735.74,9.9,0.3521,0.00019,21.83487]
[1778578218975,33.02,80735.74,9.9,0.3521,0.00019,21.83487]
[1778578218996,33.02,80751.84,9.9,0.35519,0.00019,21.9075]
[1778578219517,33.02,80751.84,9.9,0.35519,0.00019,21.9075]
[1778578220393,33.02,80756.1,9.9,0.35601,0.00019,21.9266]
[1778578220735,33.02,80756.1,9.9,0.35601,0.00019,21.9266]
[1778578220786,33.02,80756.1,9.9,0.35601,0.00019,21.9266]
[1778578220966,33.02,80756.1,9.9,0.35601,0.00019,21.9266]
[1778578223342,33.02,80757.45,9.9,0.35628,0.00019,21.93283]
[1778578223593,33.02,80757.45,9.9,0.35628,0.00019,21.93283]
[1778578223664,33.02,80757.45,9.9,0.35628,0.00019,21.93283]
[1778578223825,33.02,80757.45,9.9,0.35628,0.00019,21.93283]
[1778578223907,33.02,80757.45,9.9,0.35628,0.00019,21.93283]
[1778578223931,33.02,80757.45,9.9,0.35628,0.00019,21.93283]
[1778578223935,33.02,80757.45,9.9,0.35628,0.00019,21.93283]
[1778578224120,33.02,80757.79,9.9,0.35636,0.00019,21.93458]
[1778578224185,33.02,80757.79,9.9,0.35636,0.00019,21.93458]
[1778578224237,33.02,80757.79,9.9,0.35636,0.00019,21.93458]
[1778578224430,33.02,80757.79,9.9,0.35636,0.00019,21.93458]
[1778578224548,33.02,80757.79,9.9,0.35636,0.00019,21.93458]
[1778578224585,33.02,80757.79,9.9,0.35636,0.00019,21.93458]
[1778578224771,33.02,80757.79,9.9,0.35636,0.00019,21.93458]
[1778578224947,33.02,80757.79,9.9,0.35636,0.00019,21.93458]
[1778578225023,33.02,80768.4,9.9,0.3584,0.00019,21.98136]
[1778578225049,33.02,80768.4,9.9,0.3584,0.00019,21.98136]
[1778578225076,33.02,80768.4,9.9,0.3584,0.00019,21.98136]
[1778578225118,33.02,80768.4,9.9,0.3584,0.00019,21.98136]
[1778578225201,33.02,80768.4,9.9,0.3584,0.00019,21.98136]
[1778578225565,33.02,80786.84,9.9,0.36195,0.00019,22.06118]
[1778578226125,33.02,80786.84,9.9,0.36195,0.00019,22.06118]
[1778578226231,33.02,80786.84,9.9,0.36195,0.00019,22.06118]
[1778578226351,33.02,80786.84,9.9,0.36195,0.00019,22.06118]
[1778578226572,33.03,80805.41,9.9,0.36554,0.00019,22.13985]
[1778578227056,33.03,80805.41,9.9,0.36554,0.00019,22.13985]
[1778578228062,33.02,80800.27,9.9,0.36454,0.00019,22.11823]
[1778578229356,33.02,80800.55,9.9,0.3646,0.00019,22.11939]
[1778578229756,33.02,80800.55,9.9,0.3646,0.00019,22.11939]
[1778578230855,33.02,80802.76,9.9,0.36502,0.00019,22.12867]
[1778578230879,33.02,80802.76,9.9,0.36502,0.00019,22.12867]
[1778578230907,33.02,80802.76,9.9,0.36502,0.00019,22.12867]
[1778578231362,33.02,80803.04,9.9,0.36508,0.00019,22.12984]
[1778578231910,33.02,80803.04,9.9,0.36508,0.00019,22.12984]
[1778578232349,33.02,80806.14,9.9,0.36565,0.00019,22.13834]
[1778578232367,33.02,80806.14,9.9,0.36565,0.00019,22.13834]
[1778578232895,33.02,80806.14,9.9,0.36565,0.00019,22.13834]
[1778578235917,33.02,80805.59,9.9,0.36554,0.00019,22.13602]
[1778578235936,33.02,80805.59,9.9,0.36554,0.00019,22.13602]
[1778578236589,33.02,80804.97,9.9,0.36542,0.00019,22.1334]
[1778578236589,33.02,80804.97,9.9,0.36542,0.00019,22.1334]
[1778578237343,33.02,80809.07,9.9,0.36622,0.00019,22.15054]
[1778578237637,33.02,80809.07,9.9,0.36622,0.00019,22.15054]
[1778578237690,33.02,80812.97,9.9,0.36697,0.00019,22.16674]
[1778578238588,33.02,80812.97,9.9,0.36697,0.00019,22.16674]
[1778578238913,33.02,80812.97,9.9,0.36697,0.00019,22.16674]
[1778578239015,33.02,80819.39,9.9,0.36822,0.00019,22.19329]
[1778578241281,33.02,80821.3,9.9,0.36859,0.00019,22.20114]
[1778578241294,33.02,80821.3,9.9,0.36859,0.00019,22.20114]
[1778578242169,33.02,80830.01,9.9,0.37028,0.00019,22.23671]
[1778578243494,33.02,80830.01,9.9,0.37028,0.00019,22.23671]
[1778578243681,33.02,80830.01,9.9,0.37028,0.00019,22.23671]
[1778578245135,33.02,80836.29,9.9,0.37149,0.00019,22.26204]
[1778578245182,33.02,80836.29,9.9,0.37149,0.00019,22.26204]
[1778578245295,33.02,80836.29,9.9,0.37149,0.00019,22.26204]
[1778578246302,33.02,80836.42,9.9,0.37151,0.00019,22.26252]
[1778578246304,33.02,80836.42,9.9,0.37151,0.00019,22.26252]
[1778578247208,33.02,80847.44,9.9,0.37366,0.00019,22.30654]
[1778578248695,33.02,80847.44,9.9,0.37366,0.00019,22.30654]
[1778578257127,33.01,80847.2,9.9,0.37358,0.00019,22.30503]
[1778578260146,33.01,80850.35,9.9,0.37419,0.00019,22.3175]
[1778578260379,33.01,80849.3,9.9,0.37399,0.00019,22.31336]
[1778578260498,33.01,80849.3,9.9,0.37399,0.00019,22.31336]
[1778578260511,33.01,80849.3,9.9,0.37399,0.00019,22.31336]
[1778578260818,33.01,80849.3,9.9,0.37399,0.00019,22.31336]
[1778578260986,33.01,80849.3,9.9,0.37399,0.00019,22.31336]
[1778578261064,33.01,80849.3,9.9,0.37399,0.00019,22.31336]
[1778578261082,33.01,80849.3,9.9,0.37399,0.00019,22.31336]
[1778578261012,33.01,80861.1,9.9,0.37629,0.0002,22.35979]
[1778578261193,33.01,80861.1,9.9,0.37629,0.0002,22.35979]
[1778578261849,33.01,80861.1,9.9,0.37629,0.0002,22.35979]
[1778578261980,33.01,80861.1,9.9,0.37629,0.0002,22.35979]
[1778578262049,33.02,80873.43,9.9,0.37871,0.0002,22.40768]
[1778578262134,33.02,80873.43,9.9,0.37871,0.0002,22.40768]
[1778578262161,33.02,80873.43,9.9,0.37871,0.0002,22.40768]
[1778578262379,33.02,80873.43,9.9,0.37871,0.0002,22.40768]
[1778578262569,33.02,80873.43,9.9,0.37871,0.0002,22.40768]
[1778578262847,33.02,80873.43,9.9,0.37871,0.0002,22.40768]
[1778578263172,33.02,80875.0,9.9,0.37902,0.0002,22.41378]
[1778578263176,33.02,80875.0,9.9,0.37902,0.0002,22.41378]
[1778578263182,33.02,80875.0,9.9,0.37902,0.0002,22.41378]
[1778578263327,33.02,80872.77,9.9,0.37859,0.0002,22.40523]
[1778578265341,33.02,80866.5,9.9,0.37737,0.0002,22.38117]
[1778578266566,33.02,80866.5,9.9,0.37737,0.0002,22.38117]
[1778578266580,33.02,80866.5,9.9,0.37737,0.0002,22.38117]
[1778578266653,33.02,80866.5,9.9,0.37737,0.0002,22.38117]
[1778578268364,33.02,80872.96,9.9,0.37864,0.0002,22.40625]
[1778578272090,33.02,80872.82,9.9,0.37862,0.0002,22.40586]
[1778578273474,33.02,80871.19,9.9,0.3783,0.0002,22.39965]
[1778578273520,33.02,80871.19,9.9,0.3783,0.0002,22.39965]
[1778578273530,33.02,80871.19,9.9,0.3783,0.0002,22.39965]
[1778578275315,33.03,80864.69,9.9,0.37704,0.0002,22.37465]
[1778578278076,33.03,80858.55,9.9,0.37585,0.0002,22.35087]
[1778578287384,33.04,80854.44,9.9,0.3751,0.00019,22.33568]
[1778578292533,33.05,80853.05,9.9,0.37483,0.00019,22.32628]
[1778578293418,33.05,80853.05,9.9,0.37483,0.00019,22.32628]
[1778578297956,33.05,80853.41,9.9,0.37492,0.00019,22.32808]
[1778578298066,33.05,80853.41,9.9,0.37492,0.00019,22.32808]
[1778578298084,33.05,80853.41,9.9,0.37492,0.00019,22.32808]
[1778578298479,33.06,80853.55,9.9,0.37496,0.00019,22.32882]
[1778578299009,33.06,80845.99,9.9,0.37349,0.00019,22.29896]
[1778578299582,33.06,80839.47,9.9,0.37222,0.00019,22.27295]
[1778578303408,33.06,80836.75,9.9,0.3717,0.00019,22.26218]
[1778578303537,33.06,80836.75,9.9,0.3717,0.00019,22.26218]
[1778578303561,33.06,80836.75,9.9,0.3717,0.00019,22.26218]
[1778578303610,33.06,80829.99,9.9,0.37039,0.00019,22.23494]
[1778578304375,33.06,80829.99,9.9,0.37039,0.00019,22.23494]
[1778578304394,33.06,80829.99,9.9,0.37039,0.00019,22.23494]
[1778578308062,33.06,80826.26,9.9,0.36965,0.00019,22.21954]
[1778578308086,33.06,80826.26,9.9,0.36965,0.00019,22.21954]
[1778578308645,33.05,80824.6,9.9,0.36932,0.00019,22.21261]
[1778578313682,33.05,80826.21,9.9,0.36963,0.00019,22.21903]
[1778578318716,33.05,80832.04,9.9,0.37075,0.00019,22.24253]
[1778578323775,33.05,80837.45,9.9,0.37179,0.00019,22.26413]
[1778578324061,33.05,80837.45,9.9,0.37179,0.00019,22.26413]
[1778578327781,33.04,80843.84,9.9,0.37302,0.00019,22.28938]
[1778578328559,33.04,80843.84,9.9,0.37302,0.00019,22.28938]
[1778578328566,33.04,80843.84,9.9,0.37302,0.00019,22.28938]
[1778578329280,33.04,80845.48,9.9,0.37333,0.00019,22.29583]
[1778578334830,33.04,80853.71,9.9,0.37493,0.00019,22.3283]
[1778578336286,33.04,80854.17,9.9,0.37502,0.00019,22.3301]
[1778578339283,33.04,80859.98,9.9,0.37615,0.0002,22.35283]
[1778578344900,33.04,80865.66,9.9,0.37725,0.0002,22.37475]
[1778578346975,33.04,80866.09,9.9,0.37733,0.0002,22.37638]
[1778578347132,33.04,80866.09,9.9,0.37733,0.0002,22.37638]
[1778578349886,33.04,80870.59,9.9,0.3782,0.0002,22.39364]
[1778578349935,33.03,80870.11,9.9,0.37811,0.0002,22.39176]
[1778578350816,33.03,80870.11,9.9,0.37811,0.0002,22.39176]
[1778578350907,33.03,80870.11,9.9,0.37811,0.0002,22.39176]
[1778578350911,33.03,80870.11,9.9,0.37811,0.0002,22.39176]
[1778578352122,33.04,80870.73,9.9,0.37823,0.0002,22.39423]
[1778578351949,33.04,80864.99,9.9,0.3771,0.0002,22.36772]
[1778578353226,33.04,80864.23,9.9,0.37695,0.0002,22.36488]
[1778578353279,33.04,80864.23,9.9,0.37695,0.0002,22.36488]
[1778578353560,33.04,80864.23,9.9,0.37695,0.0002,22.36488]
[1778578353597,33.04,80864.23,9.9,0.37695,0.0002,22.36488]
[1778578353963,33.04,80860.28,9.9,0.37619,0.0002,22.34957]
[1778578354597,33.04,80860.28,9.9,0.37619,0.0002,22.34957]
[1778578354635,33.04,80860.28,9.9,0.37619,0.0002,22.34957]
[1778578354970,33.04,80852.66,9.9,0.3747,0.00019,22.31976]
[1778578356001,33.04,80852.66,9.9,0.3747,0.00019,22.31976]
[1778578357689,33.04,80843.69,9.9,0.37296,0.00019,22.2843]
[1778578360826,33.04,80845.71,9.9,0.37336,0.00019,22.2924]
[1778578364033,33.05,80856.87,9.9,0.37554,0.00019,22.33669]
[1778578369068,33.05,80859.22,9.9,0.37602,0.0002,22.34617]
[1778578374103,33.05,80859.16,9.9,0.37602,0.0002,22.34621]
[1778578379138,33.06,80862.32,9.9,0.37665,0.0002,22.35878]
[1778578382693,33.06,80856.92,9.9,0.37561,0.00019,22.33787]
[1778578383166,33.06,80848.16,9.9,0.3739,0.00019,22.30336]
[1778578388205,33.06,80846.86,9.9,0.37365,0.00019,22.29829]
[1778578390223,33.06,80847.22,9.9,0.37372,0.00019,22.29973]
[1778578396264,33.07,80850.48,9.9,0.37438,0.00019,22.31308]
[1778578401299,33.07,80850.39,9.9,0.37438,0.00019,22.31308]
[1778578406334,33.08,80851.84,9.9,0.37468,0.00019,22.31915]
[1778578411369,33.08,80855.02,9.9,0.3753,0.00019,22.32753]
[1778578416404,33.08,80855.11,9.9,0.37533,0.00019,22.32816]
[1778578421439,33.09,80860.51,9.9,0.3764,0.00019,22.34952]
[1778578426474,33.09,80862.48,9.9,0.37679,0.00019,22.35739]
[1778578427242,33.09,80862.48,9.9,0.37679,0.00019,22.35739]
[1778578428471,33.09,80862.64,9.9,0.37682,0.00019,22.35806]
[1778578428622,33.09,80862.64,9.9,0.37682,0.00019,22.35806]
[1778578428977,33.09,80862.64,9.9,0.37682,0.00019,22.35806]
[1778578429495,33.09,80872.1,9.9,0.37868,0.0002,22.39462]
[1778578432137,33.09,80872.91,9.9,0.37884,0.0002,22.39779]
[1778578433381,33.09,80873.02,9.9,0.37886,0.0002,22.39824]
[1778578434229,33.09,80873.02,9.9,0.37886,0.0002,22.39824]
[1778578434283,33.09,80872.95,9.9,0.37885,0.0002,22.398]
[1778578436187,33.1,80869.73,9.9,0.37822,0.0002,22.38569]
[1778578436239,33.1,80869.73,9.9,0.37822,0.0002,22.38569]
[1778578436510,33.1,80870.46,9.9,0.37837,0.0002,22.38857]
[1778578436544,33.1,80877.61,9.9,0.37977,0.0002,22.41586]
[1778578437357,33.1,80877.61,9.9,0.37977,0.0002,22.41586]
[1778578437724,33.1,80877.61,9.9,0.37977,0.0002,22.41586]
[1778578437773,33.1,80877.61,9.9,0.37977,0.0002,22.41586]
[1778578437861,33.1,80877.61,9.9,0.37977,0.0002,22.41586]
[1778578438021,33.1,80877.61,9.9,0.37977,0.0002,22.41586]
[1778578438037,33.1,80877.61,9.9,0.37977,0.0002,22.41586]
[1778578438105,33.1,80877.61,9.9,0.37977,0.0002,22.41586]
[1778578438165,33.1,80877.61,9.9,0.37977,0.0002,22.41586]
[1778578438235,33.1,80877.61,9.9,0.37977,0.0002,22.41586]
[1778578438227,33.1,80879.68,9.9,0.38017,0.0002,22.42379]
[1778578438329,33.1,80879.68,9.9,0.38017,0.0002,22.42379]
[1778578438353,33.1,80879.68,9.9,0.38017,0.0002,22.42379]
[1778578438356,33.1,80879.68,9.9,0.38017,0.0002,22.42379]
[1778578438422,33.1,80879.68,9.9,0.38017,0.0002,22.42379]
[1778578438485,33.1,80879.68,9.9,0.38017,0.0002,22.42379]
[1778578438938,33.1,80879.68,9.9,0.38017,0.0002,22.42379]
[1778578438951,33.1,80902.36,9.9,0.38461,0.0002,22.5083]
[1778578439527,33.1,80902.36,9.9,0.38461,0.0002,22.5083]
[1778578439918,33.1,80902.36,9.9,0.38461,0.0002,22.5083]
[1778578440127,33.1,80908.78,9.9,0.38587,0.0002,22.53173]
[1778578440267,33.1,80908.78,9.9,0.38587,0.0002,22.53173]
[1778578440610,33.1,80908.78,9.9,0.38587,0.0002,22.53173]
[1778578441029,33.1,80908.78,9.9,0.38587,0.0002,22.53173]
[1778578441155,33.1,80908.78,9.9,0.38587,0.0002,22.53173]
[1778578441980,33.1,80909.68,9.9,0.38605,0.0002,22.53498]
[1778578443596,33.1,80899.01,9.9,0.38396,0.0002,22.496]
[1778578444618,33.1,80899.01,9.9,0.38396,0.0002,22.496]
[1778578445814,33.1,80901.15,9.9,0.38438,0.0002,22.50388]
[1778578446171,33.1,80901.15,9.9,0.38438,0.0002,22.50388]
[1778578446190,33.1,80901.15,9.9,0.38438,0.0002,22.50388]
[1778578446198,33.1,80901.15,9.9,0.38438,0.0002,22.50388]
[1778578445831,33.1,80913.95,9.9,0.38689,0.0002,22.55045]
[1778578446318,33.1,80913.95,9.9,0.38689,0.0002,22.55045]
[1778578446336,33.1,80913.95,9.9,0.38689,0.0002,22.55045]
[1778578447365,33.1,80916.25,9.9,0.38734,0.0002,22.55871]
[1778578447370,33.1,80916.25,9.9,0.38734,0.0002,22.55871]
[1778578447416,33.1,80916.25,9.9,0.38734,0.0002,22.55871]
[1778578447442,33.1,80916.25,9.9,0.38734,0.0002,22.55871]
[1778578447467,33.1,80916.25,9.9,0.38734,0.0002,22.55871]
[1778578447501,33.1,80916.25,9.9,0.38734,0.0002,22.55871]
[1778578447624,33.1,80921.61,9.9,0.38839,0.0002,22.57785]
[1778578448631,33.1,80928.15,9.9,0.38968,0.0002,22.60107]
[1778578449307,33.1,80928.15,9.9,0.38968,0.0002,22.60107]
[1778578452571,33.1,80927.05,9.9,0.38947,0.0002,22.59725]
[1778578452591,33.1,80927.05,9.9,0.38947,0.0002,22.59725]
[1778578453314,33.1,80923.25,9.9,0.38872,0.0002,22.58382]
[1778578453363,33.1,80923.25,9.9,0.38872,0.0002,22.58382]
[1778578453921,33.1,80923.25,9.9,0.38872,0.0002,22.58382]
[1778578459391,33.1,80920.52,9.9,0.3882,0.0002,22.57432]
[1778578459400,33.1,80920.52,9.9,0.3882,0.0002,22.57432]
[1778578461436,33.1,80919.64,9.9,0.38803,0.0002,22.57126]
[1778578461728,33.11,80915.04,9.9,0.38713,0.0002,22.55482]
[1778578464564,33.1,80914.01,9.9,0.38692,0.0002,22.55108]
[1778578470792,33.1,80912.61,9.9,0.38664,0.0002,22.54594]
[1778578475827,33.1,80913.64,9.9,0.38682,0.0002,22.54519]
[1778578476351,33.1,80913.64,9.9,0.38682,0.0002,22.54519]
[1778578477290,33.1,80913.64,9.9,0.38682,0.0002,22.54519]
[1778578481256,33.1,80915.04,9.9,0.38709,0.0002,22.55016]
[1778578483211,33.1,80911.19,9.9,0.38633,0.0002,22.53624]
[1778578487326,33.1,80910.97,9.9,0.38629,0.0002,22.53537]
[1778578491597,33.1,80909.64,9.9,0.38602,0.0002,22.53053]
[1778578491619,33.1,80909.64,9.9,0.38602,0.0002,22.53053]
[1778578491624,33.1,80909.64,9.9,0.38602,0.0002,22.53053]
[1778578491658,33.1,80909.64,9.9,0.38602,0.0002,22.53053]
[1778578491976,33.1,80909.64,9.9,0.38602,0.0002,22.53053]
[1778578492276,33.1,80909.64,9.9,0.38602,0.0002,22.53053]
[1778578492360,33.1,80904.41,9.9,0.385,0.0002,22.51148]
[1778578492515,33.1,80904.41,9.9,0.385,0.0002,22.51148]
[1778578493510,33.1,80899.71,9.9,0.38408,0.0002,22.49424]
[1778578494048,33.1,80899.71,9.9,0.38408,0.0002,22.49424]
[1778578494085,33.1,80899.71,9.9,0.38408,0.0002,22.49424]
[1778578494280,33.1,80899.71,9.9,0.38408,0.0002,22.49424]
[1778578497770,33.1,80904.21,9.9,0.38496,0.0002,22.51079]
[1778578497798,33.1,80904.21,9.9,0.38496,0.0002,22.51079]
[1778578497824,33.1,80904.21,9.9,0.38496,0.0002,22.51079]
[1778578497890,33.1,80904.21,9.9,0.38496,0.0002,22.51079]
[1778578497923,33.1,80904.21,9.9,0.38496,0.0002,22.51079]
[1778578498044,33.1,80904.21,9.9,0.38496,0.0002,22.51079]
[1778578498072,33.1,80911.07,9.9,0.38631,0.0002,22.53575]
[1778578499216,33.1,80920.1,9.9,0.38808,0.0002,22.56821]
[1778578500446,33.1,80920.7,9.9,0.3882,0.0002,22.57035]
[1778578500455,33.1,80920.7,9.9,0.3882,0.0002,22.57035]
[1778578500496,33.1,80920.7,9.9,0.3882,0.0002,22.57035]
[1778578500505,33.1,80920.7,9.9,0.3882,0.0002,22.57035]
[1778578501004,33.1,80925.31,9.9,0.3891,0.0002,22.5867]
[1778578502822,33.1,80927.72,9.9,0.38958,0.0002,22.59526]
[1778578502866,33.1,80927.72,9.9,0.38958,0.0002,22.59526]
[1778578504012,33.1,80931.47,9.9,0.39032,0.0002,22.60848]
[1778578507057,33.1,80922.9,9.9,0.38864,0.0002,22.5783]
[1778578507421,33.1,80922.9,9.9,0.38864,0.0002,22.5783]
[1778578507460,33.1,80922.9,9.9,0.38864,0.0002,22.5783]
[1778578509516,33.1,80918.62,9.9,0.3878,0.0002,22.56307]
[1778578515114,33.11,80920.3,9.9,0.38815,0.0002,22.56935]
[1778578515339,33.11,80920.3,9.9,0.38815,0.0002,22.56935]
[1778578520265,33.11,80915.94,9.9,0.3873,0.0002,22.55391]
[1778578521156,33.11,80915.75,9.9,0.38726,0.0002,22.55325]
[1778578521365,33.11,80915.75,9.9,0.38726,0.0002,22.55325]
[1778578521412,33.11,80915.75,9.9,0.38726,0.0002,22.55325]
[1778578521605,33.11,80915.75,9.9,0.38726,0.0002,22.55325]
[1778578526888,33.11,80915.72,9.9,0.38725,0.0002,22.55306]
[1778578531665,33.11,80907.53,9.9,0.38562,0.0002,22.519]
[1778578531691,33.11,80907.53,9.9,0.38562,0.0002,22.519]
[1778578531975,33.11,80907.53,9.9,0.38562,0.0002,22.519]
[1778578533715,33.11,80904.5,9.9,0.38503,0.0002,22.50796]
[1778578534462,33.11,80904.41,9.9,0.38501,0.0002,22.50764]
[1778578536864,33.11,80902.15,9.9,0.38457,0.0002,22.49939]
[1778578536867,33.11,80902.15,9.9,0.38457,0.0002,22.49939]
[1778578542303,33.11,80897.19,9.9,0.3836,0.0002,22.48126]
[1778578547338,33.11,80901.6,9.9,0.38447,0.0002,22.49756]
[1778578552373,33.11,80900.91,9.9,0.38434,0.0002,22.49508]
[1778578557998,33.11,80900.27,9.9,0.38422,0.0002,22.49277]
[1778578560811,33.11,80909.12,9.9,0.38595,0.0002,22.52509]
[1778578566476,33.11,80905.04,9.9,0.38515,0.0002,22.51023]
[1778578571512,33.11,80904.18,9.9,0.38498,0.0002,22.50708]
[1778578577562,33.11,80904.77,9.9,0.3851,0.0002,22.50923]
[1778578583604,33.11,80904.22,9.9,0.38499,0.0002,22.50721]
[1778578588639,33.11,80902.46,9.9,0.38464,0.0002,22.50077]
[1778578593674,33.11,80903.36,9.9,0.3848,0.0002,22.49967]
[1778578599716,33.11,80907.54,9.9,0.38562,0.0002,22.51489]
[1778578603744,33.11,80898.41,9.9,0.38383,0.0002,22.48145]
[1778578608805,33.11,80899.06,9.9,0.38396,0.0002,22.48391]
[1778578614821,33.11,80904.67,9.9,0.38506,0.0002,22.50453]
[1778578619964,33.11,80905.96,9.9,0.38531,0.0002,22.50923]
[1778578624979,33.11,80905.8,9.9,0.38528,0.0002,22.50861]
[1778578631944,33.11,80905.53,9.9,0.38522,0.0002,22.50759]
[1778578637994,33.11,80905.81,9.9,0.38528,0.0002,22.5086]
[1778578643033,33.11,80904.31,9.9,0.38498,0.0002,22.50312]
[1778578650082,33.11,80904.36,9.9,0.38499,0.0002,22.50331]
[1778578655117,33.11,80901.9,9.9,0.38449,0.0002,22.48989]
[1778578660152,33.11,80905.75,9.9,0.38525,0.0002,22.50399]
[1778578664622,33.11,80908.54,9.9,0.38579,0.0002,22.51412]
[1778578665187,33.11,80899.99,9.9,0.38411,0.0002,22.48286]
[1778578670222,33.11,80894.96,9.9,0.38313,0.0002,22.46437]
[1778578675185,33.11,80892.02,9.9,0.38256,0.0002,22.45354]
[1778578675635,33.11,80890.34,9.9,0.38223,0.0002,22.4473]
[1778578676376,33.11,80890.34,9.9,0.38223,0.0002,22.4473]
[1778578676441,33.12,80884.2,9.9,0.38103,0.0002,22.42434]
[1778578677272,33.12,80877.43,9.9,0.37971,0.0002,22.3988]
[1778578682307,33.12,80881.04,9.9,0.38044,0.0002,22.41276]
[1778578682955,33.12,80881.04,9.9,0.38044,0.0002,22.41276]
[1778578683314,33.12,80889.53,9.9,0.3821,0.0002,22.44468]
[1778578688349,33.12,80890.97,9.9,0.38239,0.0002,22.45016]
[1778578693384,33.12,80897.46,9.9,0.38366,0.0002,22.47429]
[1778578698419,33.12,80895.1,9.9,0.3832,0.0002,22.46561]
[1778578703454,33.13,80891.79,9.9,0.38256,0.0002,22.45339]
[1778578708491,33.13,80891.9,9.9,0.38258,0.0002,22.45389]
[1778578713524,33.13,80892.16,9.9,0.38262,0.0002,22.4505]
[1778578719520,33.13,80892.06,9.9,0.3826,0.0002,22.45019]
[1778578728629,33.13,80894.56,9.9,0.3831,0.0002,22.45961]
[1778578733664,33.13,80895.51,9.9,0.38329,0.0002,22.46315]
[1778578740714,33.13,80896.06,9.9,0.3834,0.0002,22.46523]
[1778578745749,33.13,80896.12,9.9,0.38341,0.0002,22.46548]
[1778578750784,33.13,80897.7,9.9,0.38372,0.0002,22.47134]
[1778578755819,33.13,80894.05,9.9,0.38301,0.0002,22.45785]
[1778578760854,33.13,80898.95,9.9,0.38397,0.0002,22.47597]
[1778578765889,33.13,80899.67,9.9,0.38411,0.0002,22.47861]
[1778578770924,33.13,80900.29,9.9,0.38423,0.0002,22.48088]
[1778578777973,33.13,80900.15,9.9,0.38418,0.0002,22.47592]
[1778578783008,33.13,80899.58,9.9,0.38407,0.0002,22.47383]
[1778578788043,33.13,80897.43,9.9,0.38365,0.0002,22.46592]
[1778578793493,33.13,80895.98,9.9,0.38336,0.0002,22.46058]
[1778578793550,33.13,80895.98,9.9,0.38336,0.0002,22.46058]
[1778578793617,33.13,80897.0,9.9,0.38356,0.0002,22.46437]
[1778578794085,33.13,80914.81,9.9,0.38706,0.0002,22.52925]
[1778578795602,33.13,80914.81,9.9,0.38706,0.0002,22.52925]
[1778578800127,33.13,80922.3,9.9,0.38851,0.0002,22.55577]
[1778578802831,33.13,80921.16,9.9,0.38828,0.0002,22.55163]
[1778578802872,33.13,80921.16,9.9,0.38828,0.0002,22.55163]
[1778578802927,33.13,80921.16,9.9,0.38828,0.0002,22.55163]
[1778578803341,33.13,80921.16,9.9,0.38828,0.0002,22.55163]
[1778578804189,33.13,80921.87,9.9,0.38842,0.0002,22.55407]
[1778578804251,33.13,80921.85,9.9,0.38841,0.0002,22.554]
[1778578810197,33.13,80922.85,9.9,0.38861,0.0002,22.55752]
[1778578811215,33.13,80922.85,9.9,0.38861,0.0002,22.55752]
[1778578811225,33.13,80922.85,9.9,0.38861,0.0002,22.55752]
[1778578814972,33.13,80925.29,9.9,0.38909,0.0002,22.56614]
[1778578820270,33.12,80927.5,9.9,0.38952,0.0002,22.57386]
[1778578823374,33.12,80927.79,9.9,0.38957,0.0002,22.57486]
[1778578829333,33.12,80929.03,9.9,0.38981,0.0002,22.57913]
[1778578834368,33.12,80926.8,9.9,0.38935,0.0002,22.56679]
[1778578839457,33.12,80930.52,9.9,0.39007,0.0002,22.57984]
[1778578845445,33.12,80930.76,9.9,0.39012,0.0002,22.5806]
[1778578850482,33.12,80927.17,9.9,0.38941,0.0002,22.56793]
[1778578853435,33.12,80928.65,9.9,0.3897,0.0002,22.57314]
[1778578858538,33.12,80930.32,9.9,0.39002,0.0002,22.57896]
[1778578863573,33.12,80932.83,9.9,0.39052,0.0002,22.58771]
[1778578868005,33.11,80932.4,9.9,0.39043,0.0002,22.58615]
[1778578873643,33.11,80934.27,9.9,0.39079,0.0002,22.59259]
[1778578878678,33.11,80932.79,9.9,0.39049,0.0002,22.58735]
[1778578879899,33.11,80932.94,9.9,0.39052,0.0002,22.58786]
[1778578885728,33.11,80932.46,9.9,0.39043,0.0002,22.58614]
[1778578890763,33.11,80928.68,9.9,0.38968,0.0002,22.57282]
[1778578895798,33.11,80928.79,9.9,0.38968,0.0002,22.56879]
[1778578899952,33.11,80928.2,9.9,0.38956,0.0002,22.56671]
[1778578900266,33.11,80928.2,9.9,0.38956,0.0002,22.56671]
[1778578900319,33.11,80927.97,9.9,0.38952,0.0002,22.5659]
[1778578900833,33.11,80921.49,9.9,0.38824,0.0002,22.54288]
[1778578904535,33.11,80918.68,9.9,0.38769,0.0002,22.53281]
[1778578904977,33.11,80918.48,9.9,0.38764,0.0002,22.53207]
[1778578905016,33.11,80918.48,9.9,0.38764,0.0002,22.53207]
[1778578905020,33.11,80918.48,9.9,0.38764,0.0002,22.53207]
[1778578905150,33.11,80918.48,9.9,0.38764,0.0002,22.53207]
[1778578905206,33.11,80918.48,9.9,0.38764,0.0002,22.53207]
[1778578905214,33.11,80918.48,9.9,0.38764,0.0002,22.53207]
[1778578905223,33.11,80910.83,9.9,0.38614,0.0002,22.50452]
[1778578905868,33.11,80904.22,9.9,0.38484,0.0002,22.48046]
[1778578911910,33.11,80902.38,9.9,0.38449,0.0002,22.4738]
[1778578913503,33.11,80902.38,9.9,0.38449,0.0002,22.4738]
[1778578918960,33.11,80905.31,9.9,0.38506,0.0002,22.48455]
[1778578923996,33.11,80911.07,9.9,0.38619,0.0002,22.50547]
[1778578926899,33.11,80911.13,9.9,0.3862,0.0002,22.50567]
[1778578930037,33.11,80921.11,9.9,0.38816,0.0002,22.54145]
[1778578933382,33.11,80920.75,9.9,0.38809,0.0002,22.5401]
[1778578933384,33.11,80914.6,9.9,0.38687,0.0002,22.51802]
[1778578934065,33.11,80906.32,9.9,0.38525,0.0002,22.48798]
[1778578939100,33.11,80908.12,9.9,0.3856,0.0002,22.49454]
[1778578944135,33.11,80907.05,9.9,0.38539,0.0002,22.49061]
[1778578949170,33.11,80908.28,9.9,0.38563,0.0002,22.49506]
[1778578954205,33.1,80909.94,9.9,0.38593,0.0002,22.49662]
[1778578959240,33.1,80909.73,9.9,0.38589,0.0002,22.4958]
[1778578965282,33.1,80908.74,9.9,0.38569,0.0002,22.49216]
[1778578968331,33.1,80908.43,9.9,0.38563,0.0002,22.49101]
[1778578972829,33.1,80908.29,9.9,0.3856,0.0002,22.49048]
[1778578978741,33.1,80905.16,9.9,0.38498,0.0002,22.47903]
[1778578978858,33.1,80905.1,9.9,0.38497,0.0002,22.47881]
[1778578979249,33.1,80905.1,9.9,0.38497,0.0002,22.47881]
[1778578980562,33.1,80905.39,9.9,0.38503,0.0002,22.47987]
[1778578980563,33.1,80905.39,9.9,0.38503,0.0002,22.47987]
[1778578980975,33.1,80905.39,9.9,0.38503,0.0002,22.47987]
[1778578981394,33.1,80898.6,9.9,0.38369,0.0002,22.45493]
[1778578982572,33.1,80898.6,9.9,0.38369,0.0002,22.45493]
[1778578985644,33.1,80898.24,9.9,0.38362,0.0002,22.45364]
[1778578991464,33.1,80896.3,9.9,0.38325,0.0002,22.44656]
[1778578997508,33.1,80900.81,9.9,0.38414,0.0002,22.46325]
[1778579000715,33.1,80900.9,9.9,0.38415,0.0002,22.46359]
[1778579001536,33.1,80911.12,9.9,0.38616,0.0002,22.50089]
[1778579006571,33.1,80914.67,9.9,0.38685,0.0002,22.51362]
[1778579011607,33.1,80915.53,9.9,0.38699,0.0002,22.51216]
[1778579016642,33.1,80916.12,9.9,0.3871,0.0002,22.51415]
[1778579017947,33.1,80914.62,9.9,0.3868,0.0002,22.50873]
[1778579023691,33.1,80911.79,9.9,0.38624,0.0002,22.49842]
[1778579028726,33.1,80915.67,9.9,0.387,0.0002,22.51235]
[1778579033761,33.09,80913.62,9.9,0.38659,0.0002,22.50487]
[1778579038796,33.09,80914.72,9.9,0.38681,0.0002,22.50877]
[1778579043831,33.09,80913.8,9.9,0.38662,0.0002,22.50538]
[1778579045959,33.09,80914.31,9.9,0.38672,0.0002,22.50719]
[1778579050869,33.09,80914.38,9.9,0.38673,0.0002,22.50739]
[1778579055915,33.09,80921.41,9.9,0.3881,0.0002,22.53248]
[1778579060950,33.09,80924.72,9.9,0.38875,0.0002,22.54412]
[1778579063971,33.08,80918.62,9.9,0.38754,0.0002,22.52226]
[1778579069006,33.08,80917.84,9.9,0.38738,0.0002,22.51938]
[1778579074041,33.08,80918.16,9.9,0.38742,0.0002,22.51604]
[1778579079076,33.08,80918.24,9.9,0.38743,0.0002,22.51625]
[1778579082097,33.08,80911.27,9.9,0.38606,0.0002,22.49107]
[1778579087132,33.08,80911.69,9.9,0.38614,0.0002,22.4926]
[1778579088776,33.08,80911.69,9.9,0.38614,0.0002,22.4926]
[1778579098209,33.08,80911.29,9.9,0.38606,0.0002,22.49114]
[1778579099976,33.08,80911.08,9.9,0.38602,0.0002,22.49038]
[1778579100223,33.08,80904.51,9.9,0.38473,0.0002,22.46642]
[1778579102949,33.08,80902.24,9.9,0.38428,0.0002,22.45811]
[1778579102963,33.08,80903.89,9.9,0.38461,0.0002,22.46418]
[1778579103354,33.08,80903.89,9.9,0.38461,0.0002,22.46418]
[1778579103365,33.08,80903.89,9.9,0.38461,0.0002,22.46418]
[1778579106519,33.08,80906.32,9.9,0.38509,0.0002,22.4731]
[1778579107937,33.08,80910.25,9.9,0.38586,0.0002,22.48743]
[1778579109401,33.08,80913.95,9.9,0.38659,0.0002,22.50082]
[1778579109487,33.08,80913.95,9.9,0.38659,0.0002,22.50082]
[1778579110522,33.08,80914.12,9.9,0.38662,0.0002,22.50142]
[1778579112470,33.08,80914.31,9.9,0.38666,0.0002,22.50209]
[1778579118349,33.08,80921.97,9.9,0.38816,0.0002,22.52944]
[1778579123385,33.08,80922.16,9.9,0.38819,0.0002,22.53]
[1778579127353,33.07,80922.04,9.9,0.38816,0.0002,22.52952]
[1778579129829,33.07,80922.94,9.9,0.38833,0.0002,22.53267]
[1778579132448,33.07,80915.99,9.9,0.38694,0.0002,22.50326]
[1778579137484,33.07,80921.19,9.9,0.38796,0.0002,22.52186]
[1778579139932,33.07,80921.59,9.9,0.38804,0.0002,22.52327]
[1778579148545,33.07,80926.05,9.9,0.3889,0.0002,22.53895]
[1778579152557,33.07,80925.9,9.9,0.38887,0.0002,22.53832]
[1778579157626,33.06,80923.61,9.9,0.38841,0.0002,22.53006]
[1778579162662,33.06,80923.69,9.9,0.38842,0.0002,22.53026]
[1778579167697,33.06,80920.65,9.9,0.38782,0.0002,22.51934]
[1778579169404,33.06,80920.64,9.9,0.38781,0.0002,22.5193]
[1778579169438,33.06,80920.64,9.9,0.38781,0.0002,22.5193]
[1778579170206,33.06,80915.07,9.9,0.38672,0.0002,22.49926]
[1778579170721,33.06,80906.39,9.9,0.38501,0.0002,22.4677]
[1778579171887,33.06,80906.39,9.9,0.38501,0.0002,22.4677]
[1778579171975,33.06,80906.39,9.9,0.38501,0.0002,22.4677]
[1778579172553,33.06,80903.01,9.9,0.38434,0.0002,22.45533]
[1778579174329,33.06,80900.79,9.9,0.38391,0.0002,22.44719]
[1778579174334,33.06,80900.79,9.9,0.38391,0.0002,22.44719]
[1778579178005,33.06,80899.86,9.9,0.38373,0.0002,22.44382]
[1778579178044,33.06,80899.86,9.9,0.38373,0.0002,22.44382]
[1778579178270,33.06,80900.06,9.9,0.38377,0.0002,22.44462]
[1778579178360,33.06,80900.06,9.9,0.38377,0.0002,22.44462]
[1778579178374,33.06,80900.06,9.9,0.38377,0.0002,22.44462]
[1778579178378,33.06,80900.06,9.9,0.38377,0.0002,22.44462]
[1778579180083,33.06,80893.17,9.9,0.38242,0.0002,22.41912]
[1778579180450,33.06,80893.17,9.9,0.38242,0.0002,22.41912]
[1778579183026,33.07,80893.31,9.9,0.38246,0.0002,22.41977]
[1778579184337,33.07,80891.98,9.9,0.3822,0.0002,22.4149]
[1778579184737,33.07,80891.98,9.9,0.3822,0.0002,22.4149]
[1778579185342,33.07,80892.63,9.9,0.38233,0.0002,22.41737]
[1778579190861,33.07,80892.13,9.9,0.38225,0.0002,22.41577]
[1778579195896,33.08,80892.4,9.9,0.38229,0.0002,22.41255]
[1778579198448,33.08,80887.52,9.9,0.38134,0.0002,22.39437]
[1778579198472,33.08,80887.52,9.9,0.38134,0.0002,22.39437]
[1778579198511,33.08,80887.52,9.9,0.38134,0.0002,22.39437]
[1778579198522,33.08,80887.52,9.9,0.38134,0.0002,22.39437]
[1778579198917,33.08,80880.53,9.9,0.37997,0.0002,22.36803]
[1778579203952,33.08,80879.77,9.9,0.37984,0.0002,22.36551]
[1778579208988,33.09,80879.56,9.9,0.37982,0.0002,22.36506]
[1778579216037,33.1,80880.87,9.9,0.38011,0.0002,22.37051]
[1778579221072,33.1,80876.59,9.9,0.37929,0.0002,22.3546]
[1778579223960,33.1,80876.41,9.9,0.37926,0.0002,22.35399]
[1778579225656,33.1,80878.11,9.9,0.3796,0.0002,22.36061]
[1778579225706,33.1,80878.11,9.9,0.3796,0.0002,22.36061]
[1778579225709,33.1,80878.11,9.9,0.3796,0.0002,22.36061]
[1778579226452,33.11,80878.11,9.9,0.3796,0.0002,22.36076]
[1778579227946,33.11,80874.93,9.9,0.37898,0.0002,22.34864]
[1778579228517,33.11,80871.2,9.9,0.37826,0.0002,22.33454]
[1778579230074,33.11,80868.85,9.9,0.3778,0.0002,22.32551]
[1778579230387,33.11,80868.18,9.9,0.37768,0.0002,22.32303]
[1778579230504,33.11,80868.66,9.9,0.37778,0.0002,22.32498]
[1778579232110,33.11,80863.93,9.9,0.37686,0.0002,22.3068]
[1778579235946,33.12,80857.57,9.9,0.37563,0.0002,22.28239]
[1778579236049,33.12,80857.57,9.9,0.37563,0.0002,22.28239]
[1778579236277,33.12,80858.19,9.9,0.37577,0.0002,22.28504]
[1778579236446,33.12,80858.19,9.9,0.37577,0.0002,22.28504]
[1778579236685,33.12,80850.61,9.9,0.37429,0.00019,22.25531]
[1778579237502,33.12,80850.61,9.9,0.37429,0.00019,22.25531]
[1778579237601,33.12,80838.23,9.9,0.37189,0.00019,22.20624]
[1778579238490,33.12,80838.23,9.9,0.37189,0.00019,22.20624]
[1778579238514,33.12,80838.23,9.9,0.37189,0.00019,22.20624]
[1778579238972,33.12,80838.23,9.9,0.37189,0.00019,22.20624]
[1778579239585,33.12,80836.64,9.9,0.37158,0.00019,22.19994]
[1778579243675,33.12,80837.96,9.9,0.37185,0.00019,22.20535]
[1778579243774,33.12,80838.12,9.9,0.37188,0.00019,22.20602]
[1778579247081,33.13,80838.15,9.9,0.37189,0.00019,22.20621]
[1778579249271,33.13,80845.5,9.9,0.37332,0.00019,22.23562]
[1778579254307,33.12,80846.08,9.9,0.37339,0.00019,22.2331]
[1778579257667,33.12,80848.99,9.9,0.37395,0.00019,22.24448]
[1778579264378,33.12,80848.78,9.9,0.37392,0.00019,22.24386]
[1778579269413,33.13,80846.09,9.9,0.37341,0.00019,22.23345]
[1778579270130,33.13,80846.09,9.9,0.37341,0.00019,22.23345]
[1778579275455,33.12,80845.95,9.9,0.37337,0.00019,22.23257]
[1778579280490,33.12,80844.58,9.9,0.37308,0.00019,22.22678]
[1778579285525,33.11,80840.35,9.9,0.37224,0.00019,22.2096]
[1778579290188,33.11,80836.52,9.9,0.37149,0.00019,22.19403]
[1778579292488,33.11,80836.41,9.9,0.37146,0.00019,22.1935]
[1778579294237,33.11,80837.27,9.9,0.37162,0.00019,22.19686]
[1778579294588,33.11,80843.74,9.9,0.37288,0.00019,22.22268]
[1778579299623,33.11,80849.01,9.9,0.3739,0.00019,22.24357]
[1778579304663,33.11,80848.9,9.9,0.37388,0.00019,22.2431]
[1778579309693,33.11,80848.3,9.9,0.37376,0.00019,22.24069]
[1778579313381,33.11,80850.02,9.9,0.37407,0.00019,22.24301]
[1778579313443,33.11,80850.02,9.9,0.37407,0.00019,22.24301]
[1778579313721,33.11,80854.1,9.9,0.37487,0.0002,22.25907]
[1778579315590,33.11,80859.39,9.9,0.37591,0.0002,22.27989]
[1778579321527,33.12,80863.19,9.9,0.37668,0.0002,22.29524]
[1778579322096,33.12,80863.19,9.9,0.37668,0.0002,22.29524]
[1778579329834,33.13,80866.4,9.9,0.37736,0.0002,22.30873]
[1778579334869,33.14,80869.1,9.9,0.37792,0.0002,22.31961]
[1778579339904,33.14,80868.8,9.9,0.37788,0.0002,22.31892]
[1778579343169,33.15,80868.06,9.9,0.37775,0.0002,22.31625]
[1778579352996,33.16,80864.05,9.9,0.37703,0.0002,22.30196]
[1778579357039,33.17,80864.65,9.9,0.37716,0.0002,22.30458]
[1778579363066,33.18,80864.58,9.9,0.37719,0.0002,22.30502]
[1778579368101,33.18,80865.97,9.9,0.37749,0.0002,22.31089]
[1778579368236,33.18,80865.97,9.9,0.37749,0.0002,22.31089]
[1778579369975,33.19,80867.02,9.9,0.3777,0.0002,22.31503]
[1778579373393,33.19,80868.89,9.9,0.37806,0.0002,22.31812]
[1778579379178,33.2,80875.12,9.9,0.3793,0.0002,22.34234]
[1778579384213,33.2,80876.12,9.9,0.37951,0.0002,22.34648]
[1778579384682,33.2,80876.12,9.9,0.37951,0.0002,22.34648]
[1778579386907,33.2,80880.48,9.9,0.38037,0.0002,22.36309]
[1778579392269,33.21,80880.13,9.9,0.38032,0.0002,22.36208]
[1778579398311,33.21,80880.45,9.9,0.3804,0.0002,22.36359]
[1778579402612,33.22,80879.18,9.9,0.38016,0.0002,22.35895]
[1778579402971,33.22,80879.18,9.9,0.38016,0.0002,22.35895]
[1778579403007,33.22,80879.18,9.9,0.38016,0.0002,22.35895]
[1778579408381,33.22,80875.47,9.9,0.37946,0.0002,22.34531]
[1778579413416,33.23,80875.95,9.9,0.37957,0.0002,22.34741]
[1778579420465,33.23,80875.97,9.9,0.37959,0.0002,22.34787]
[1778579425500,33.23,80877.83,9.9,0.37997,0.0002,22.35517]
[1778579429845,33.24,80877.58,9.9,0.37993,0.0002,22.35437]
[1778579429872,33.24,80877.58,9.9,0.37993,0.0002,22.35437]
[1778579429986,33.24,80877.58,9.9,0.37993,0.0002,22.35437]
[1778579430535,33.24,80870.56,9.9,0.37857,0.00019,22.32782]
[1778579431307,33.24,80870.56,9.9,0.37857,0.00019,22.32782]
[1778579436577,33.24,80863.64,9.9,0.37722,0.00019,22.2973]
[1778579437964,33.24,80863.64,9.9,0.37722,0.00019,22.2973]
[1778579444633,33.26,80863.15,9.9,0.37716,0.00019,22.29613]
[1778579449668,33.26,80863.61,9.9,0.37728,0.00019,22.29837]
[1778579455710,33.27,80862.84,9.9,0.37716,0.00019,22.29598]
[1778579460745,33.28,80863.74,9.9,0.37736,0.00019,22.29991]
[1778579465780,33.28,80864.63,9.9,0.37756,0.00019,22.3038]
[1778579471823,33.29,80868.18,9.9,0.37828,0.00019,22.3179]
[1778579476586,33.3,80864.43,9.9,0.37757,0.00019,22.3039]
[1778579477069,33.3,80862.73,9.9,0.37724,0.00019,22.29746]
[1778579482900,33.3,80860.45,9.9,0.37683,0.00019,22.28914]
[1778579487935,33.31,80860.44,9.9,0.37684,0.00019,22.2895]
[1778579492970,33.31,80860.42,9.9,0.37684,0.00019,22.28536]
[1778579498005,33.32,80860.04,9.9,0.37679,0.00019,22.28429]
[1778579506061,33.33,80861.42,9.9,0.37709,0.00019,22.29022]
[1778579511096,33.33,80860.86,9.9,0.377,0.00019,22.28843]
[1778579516131,33.34,80860.16,9.9,0.37689,0.00019,22.28618]
[1778579519867,33.34,80860.33,9.9,0.37693,0.00019,22.28698]
[1778579520159,33.34,80854.27,9.9,0.37576,0.00019,22.26365]
[1778579525194,33.35,80852.48,9.9,0.37544,0.00019,22.25723]
[1778579526912,33.35,80852.26,9.9,0.3754,0.00019,22.25646]
[1778579527035,33.35,80852.26,9.9,0.3754,0.00019,22.25646]
[1778579532243,33.36,80849.05,9.9,0.37481,0.00019,22.24455]
[1778579537347,33.37,80849.33,9.9,0.37488,0.00019,22.24603]
[1778579543320,33.37,80850.87,9.9,0.37522,0.00019,22.25268]
[1778579548355,33.38,80853.62,9.9,0.37577,0.00019,22.2638]
[1778579553390,33.39,80853.2,9.9,0.37569,0.00019,22.25812]
[1778579560439,33.39,80851.86,9.9,0.37546,0.00019,22.25349]
[1778579565474,33.4,80849.24,9.9,0.37498,0.00019,22.24374]
[1778579570509,33.41,80851.71,9.9,0.37548,0.00019,22.25378]
[1778579575544,33.41,80847.93,9.9,0.37477,0.00019,22.23948]
[1778579579866,33.41,80847.6,9.9,0.37472,0.00019,22.23845]
[1778579583387,33.42,80842.78,9.9,0.3738,0.00019,22.21987]
[1778579583435,33.42,80842.78,9.9,0.3738,0.00019,22.21987]
[1778579585675,33.42,80843.3,9.9,0.37391,0.00019,22.22202]
[1778579591656,33.41,80841.29,9.9,0.37349,0.00019,22.2135]
[1778579597698,33.4,80842.06,9.9,0.37361,0.00019,22.21601]
[1778579601901,33.4,80842.22,9.9,0.37363,0.00019,22.21638]
[1778579603045,33.4,80842.17,9.9,0.37361,0.00019,22.2161]
[1778579607338,33.4,80842.76,9.9,0.37372,0.00019,22.21831]
[1778579612807,33.4,80844.32,9.9,0.37399,0.00019,22.21982]
[1778579617842,33.4,80844.87,9.9,0.37409,0.00019,22.22191]
[1778579622950,33.4,80843.52,9.9,0.37383,0.00019,22.21657]
[1778579623884,33.39,80836.62,9.9,0.37249,0.00019,22.18936]
[1778579628335,33.4,80835.79,9.9,0.37234,0.00019,22.1861]
[1778579631681,33.39,80834.87,9.9,0.37215,0.00019,22.18234]
[1778579636986,33.39,80832.1,9.9,0.3716,0.00019,22.17099]
[1778579640889,33.39,80829.15,9.9,0.37102,0.00019,22.15908]
[1778579640919,33.39,80829.15,9.9,0.37102,0.00019,22.15908]
[1778579641785,33.39,80824.42,9.9,0.37011,0.00019,22.14007]
[1778579641877,33.39,80824.42,9.9,0.37011,0.00019,22.14007]
[1778579643376,33.39,80820.39,9.9,0.36933,0.00019,22.12374]
[1778579643485,33.39,80820.39,9.9,0.36933,0.00019,22.12374]
[1778579644039,33.38,80812.71,9.9,0.36784,0.00019,22.09242]
[1778579646105,33.38,80806.88,10.0,0.36672,0.00019,22.06848]
[1778579647019,33.38,80806.56,10.0,0.36666,0.00019,22.06712]
[1778579652095,33.38,80806.25,10.0,0.36659,0.00019,22.06572]
[1778579657130,33.38,80808.12,10.0,0.36694,0.00019,22.07329]
[1778579660975,33.38,80808.65,10.0,0.36704,0.00019,22.07538]
[1778579661158,33.38,80802.32,10.0,0.36582,0.00019,22.04926]
[1778579666193,33.38,80799.39,10.0,0.36526,0.00019,22.03716]
[1778579671231,33.38,80802.15,10.0,0.36576,0.00019,22.04405]
[1778579672524,33.38,80802.15,10.0,0.36576,0.00019,22.04405]
[1778579674604,33.38,80803.41,10.0,0.366,0.00019,22.04923]
[1778579680294,33.38,80802.44,10.0,0.36581,0.00019,22.04507]
[1778579685329,33.38,80802.65,10.0,0.36585,0.00019,22.04585]
[1778579690364,33.38,80801.09,10.0,0.36555,0.00019,22.03944]
[1778579692770,33.38,80801.24,10.0,0.36558,0.00019,22.04004]
[1778579697784,33.38,80801.12,10.0,0.36555,0.00019,22.03949]
[1778579702527,33.38,80801.51,10.0,0.36562,0.00019,22.04108]
[1778579702796,33.38,80801.29,10.0,0.36558,0.00019,22.04017]
[1778579703056,33.38,80801.29,10.0,0.36558,0.00019,22.04017]
[1778579707127,33.38,80800.86,10.0,0.3655,0.00019,22.03837]
[1778579707183,33.38,80800.86,10.0,0.3655,0.00019,22.03837]
[1778579709087,33.38,80790.15,10.0,0.36345,0.00019,21.9938]
[1778579714944,33.38,80786.77,10.0,0.36281,0.00019,21.97979]
[1778579727624,33.38,80788.77,10.0,0.36321,0.00019,21.98862]
[1778579729952,33.38,80788.66,10.0,0.36319,0.00019,21.98822]
[1778579740524,33.39,80786.22,10.0,0.36272,0.00019,21.97376]
[1778579742353,33.39,80791.13,10.0,0.36366,0.00019,21.99448]
[1778579746449,33.39,80793.58,10.0,0.36414,0.00019,22.00481]
[1778579746501,33.39,80793.58,10.0,0.36414,0.00019,22.00481]
[1778579746537,33.39,80793.58,10.0,0.36414,0.00019,22.00481]
[1778579746695,33.39,80796.12,10.0,0.36462,0.00019,22.01544]
[1778579747125,33.39,80796.12,10.0,0.36462,0.00019,22.01544]
[1778579747478,33.39,80796.12,10.0,0.36462,0.00019,22.01544]
[1778579747571,33.39,80805.65,10.0,0.36646,0.00019,22.05491]
[1778579748437,33.39,80805.65,10.0,0.36646,0.00019,22.05491]
[1778579748538,33.39,80811.95,10.0,0.36767,0.00019,22.08073]
[1778579749008,33.39,80811.95,10.0,0.36767,0.00019,22.08073]
[1778579750281,33.39,80812.99,10.0,0.36787,0.00019,22.08498]
[1778579751045,33.39,80811.87,10.0,0.36765,0.00019,22.08037]
[1778579756949,33.39,80806.98,10.0,0.3667,0.00019,22.06019]
[1778579757492,33.39,80806.98,10.0,0.3667,0.00019,22.06019]
[1778579760130,33.39,80804.43,10.0,0.36621,0.00019,22.04965]
[1778579760144,33.39,80804.43,10.0,0.36621,0.00019,22.04965]
[1778579760855,33.39,80796.59,10.0,0.3647,0.00019,22.01713]
[1778579763548,33.39,80795.35,10.0,0.36446,0.00019,22.01197]
[1778579770925,33.39,80794.63,10.0,0.36433,0.00019,22.00912]
[1778579775960,33.39,80792.94,10.0,0.36402,0.00019,22.00232]
[1778579779637,33.39,80793.21,10.0,0.36408,0.00019,22.00349]
[1778579780995,33.39,80802.69,10.0,0.3659,0.00019,22.04303]
[1778579786030,33.4,80802.25,10.0,0.36584,0.00019,22.04154]
[1778579792072,33.4,80800.91,10.0,0.36557,0.00019,22.03181]
[1778579802142,33.4,80801.23,10.0,0.36564,0.00019,22.0333]
[1778579810198,33.4,80801.23,10.0,0.36564,0.00019,22.03327]
[1778579811205,33.4,80801.3,10.0,0.36565,0.00019,22.03355]
[1778579818828,33.4,80801.3,10.0,0.36565,0.00019,22.03355]
[1778579818835,33.4,80801.3,10.0,0.36565,0.00019,22.03355]
[1778579824297,33.4,80797.71,10.0,0.36496,0.00019,22.01858]
[1778579829332,33.4,80797.68,10.0,0.36495,0.00019,22.01844]
[1778579834367,33.4,80792.93,10.0,0.36404,0.00019,21.99862]
[1778579839402,33.4,80789.92,10.0,0.36346,0.00019,21.98606]
[1778579844437,33.4,80789.9,10.0,0.36346,0.00019,21.98609]
[1778579849472,33.4,80790.61,10.0,0.3636,0.00019,21.98917]
[1778579854507,33.41,80791.64,10.0,0.36378,0.00019,21.98912]
[1778579859542,33.41,80791.69,10.0,0.3638,0.00019,21.98942]
[1778579864577,33.41,80789.65,10.0,0.36341,0.00019,21.98097]
[1778579869612,33.41,80791.29,10.0,0.36373,0.00019,21.98795]
[1778579874647,33.41,80791.54,10.0,0.36378,0.00019,21.9891]
[1778579879682,33.41,80792.14,10.0,0.3639,0.00019,21.99171]
[1778579884717,33.41,80790.18,10.0,0.36353,0.00019,21.9836]
[1778579889496,33.41,80791.47,10.0,0.36378,0.00019,21.9891]
[1778579889501,33.41,80791.47,10.0,0.36378,0.00019,21.9891]
[1778579892618,33.42,80797.95,10.0,0.36504,0.00019,22.01632]
[1778579897809,33.42,80803.11,10.0,0.36603,0.00019,22.03762]
[1778579899823,33.42,80809.56,10.0,0.36726,0.00019,22.0641]
[1778579904858,33.41,80803.88,10.0,0.36616,0.00019,22.04061]
[1778579909893,33.41,80803.29,10.0,0.36605,0.00019,22.03808]
[1778579914928,33.41,80803.51,10.0,0.36606,0.00019,22.0344]
[1778579919963,33.41,80803.12,10.0,0.36598,0.00019,22.03269]
[1778579924998,33.41,80795.87,10.0,0.36458,0.00019,22.00251]
[1778579928076,33.41,80794.29,10.0,0.36428,0.00019,21.99592]
[1778579934061,33.41,80794.65,10.0,0.36435,0.00019,21.99742]
[1778579939099,33.41,80795.7,10.0,0.36455,0.00019,22.00176]
[1778579945141,33.41,80797.44,10.0,0.36488,0.00019,22.00892]
[1778579952191,33.41,80797.05,10.0,0.36479,0.00019,22.00718]
[1778579957226,33.41,80796.86,10.0,0.36475,0.00019,22.0063]
[1778579962261,33.4,80797.38,10.0,0.36485,0.00019,22.00838]
[1778579968303,33.4,80797.92,10.0,0.36495,0.00019,22.0105]
[1778579973341,33.4,80797.94,10.0,0.36492,0.00019,22.00599]
[1778579978376,33.4,80799.73,10.0,0.36526,0.00019,22.01332]
[1778579979891,33.4,80799.73,10.0,0.36526,0.00019,22.01332]
[1778579981397,33.4,80807.06,10.0,0.36667,0.00019,22.04359]
[1778579984095,33.4,80806.28,10.0,0.36652,0.00019,22.04044]
[1778579984119,33.4,80806.28,10.0,0.36652,0.00019,22.04044]
[1778579984156,33.4,80806.28,10.0,0.36652,0.00019,22.04044]
[1778579984163,33.4,80806.28,10.0,0.36652,0.00019,22.04044]
[1778579986606,33.4,80809.02,10.0,0.36705,0.00019,22.05176]
[1778579992481,33.4,80806.75,10.0,0.36663,0.00019,22.04266]
[1778579997057,33.41,80810.54,10.0,0.36736,0.00019,22.05834]
[1778580001138,33.41,80804.15,10.0,0.36614,0.00019,22.0322]
[1778580007848,33.41,80803.25,10.0,0.36597,0.00019,22.02861]
[1778580011647,33.41,80805.77,10.0,0.36647,0.00019,22.03927]
[1778580013635,33.41,80799.18,10.0,0.3652,0.00019,22.01206]
[1778580015969,33.41,80798.62,10.0,0.36509,0.00019,22.00966]
[1778580016656,33.41,80783.24,10.0,0.36214,0.00019,21.9452]
[1778580021306,33.41,80780.69,10.0,0.36166,0.00019,21.93446]
[1778580027170,33.41,80775.56,10.0,0.36068,0.00019,21.91274]
[1778580032238,33.42,80776.34,10.0,0.36082,0.00019,21.91189]
[1778580037804,33.42,80776.38,10.0,0.36084,0.00019,21.9123]
[1778580042839,33.42,80776.5,10.0,0.36087,0.00019,21.913]
[1778580048881,33.42,80776.39,10.0,0.36086,0.00019,21.91276]
[1778580050897,33.43,80785.68,10.0,0.36264,0.00019,21.9522]
[1778580054026,33.43,80787.04,10.0,0.3629,0.00019,21.95795]
[1778580055409,33.43,80792.71,10.0,0.364,0.00019,21.98182]
[1778580062243,33.43,80790.1,10.0,0.3635,0.00019,21.97102]
[1778580068984,33.43,80790.91,10.0,0.36367,0.00019,21.97471]
[1778580075065,33.43,80794.12,10.0,0.36429,0.00019,21.98822]
[1778580080100,33.43,80793.81,10.0,0.36423,0.00019,21.98691]
[1778580085136,33.43,80795.59,10.0,0.36457,0.00019,21.99432]
[1778580090172,33.43,80796.05,10.0,0.36466,0.00019,21.9962]
[1778580095208,33.43,80791.22,10.0,0.36371,0.00019,21.97163]
[1778580100243,33.44,80791.58,10.0,0.36379,0.00019,21.97333]
[1778580111321,33.44,80791.02,10.0,0.36371,0.00019,21.97164]
[1778580116356,33.45,80791.45,10.0,0.36381,0.00019,21.97376]
[1778580121391,33.45,80793.28,10.0,0.36417,0.00019,21.98144]
[1778580125670,33.45,80797.22,10.0,0.36493,0.00019,21.99803]
[1778580125694,33.45,80797.22,10.0,0.36493,0.00019,21.99803]
[1778580126426,33.45,80810.37,10.0,0.36746,0.00019,22.05218]
[1778580128453,33.45,80813.33,10.0,0.36803,0.00019,22.06421]
[1778580134483,33.45,80807.69,10.0,0.36693,0.00019,22.04089]
[1778580139518,33.44,80808.26,10.0,0.36703,0.00019,22.04305]
[1778580141434,33.44,80808.74,10.0,0.36712,0.00019,22.04498]
[1778580142541,33.44,80798.26,10.0,0.3651,0.00019,22.00171]
[1778580145560,33.44,80791.8,10.0,0.36386,0.00019,21.97488]
[1778580147574,33.44,80784.48,10.0,0.36246,0.00019,21.94416]
[1778580152258,33.44,80787.4,10.0,0.363,0.00019,21.95205]
[1778580152709,33.44,80787.4,10.0,0.363,0.00019,21.95205]
[1778580157925,33.44,80788.03,10.0,0.36312,0.00019,21.95475]
[1778580158456,33.44,80787.49,10.0,0.36302,0.00019,21.9525]
[1778580163688,33.45,80787.67,10.0,0.36306,0.00019,21.95332]
[1778580166709,33.45,80781.29,10.0,0.36184,0.00019,21.92644]
[1778580167756,33.45,80781.29,10.0,0.36184,0.00019,21.92644]
[1778580172771,33.45,80777.51,10.0,0.36112,0.00019,21.91048]
[1778580177166,33.45,80777.44,10.0,0.36112,0.00019,21.91046]
[1778580182260,33.45,80777.3,10.0,0.3611,0.00019,21.91006]
[1778580187857,33.45,80776.91,10.0,0.36104,0.00019,21.90865]
[1778580193077,33.46,80776.7,10.0,0.36101,0.00019,21.90796]
[1778580193147,33.46,80776.89,10.0,0.36104,0.00019,21.90881]
[1778580193171,33.46,80776.89,10.0,0.36104,0.00019,21.90881]
[1778580193682,33.46,80776.89,10.0,0.36104,0.00019,21.90881]
[1778580193800,33.46,80776.89,10.0,0.36104,0.00019,21.90881]
[1778580194076,33.46,80764.01,10.0,0.35859,0.00019,21.85368]
[1778580194130,33.46,80764.01,10.0,0.35859,0.00019,21.85368]
[1778580194989,33.46,80764.01,10.1,0.35859,0.00019,21.85368]
[1778580195088,33.46,80755.54,10.1,0.35697,0.00019,21.81703]
[1778580195206,33.46,80755.54,10.1,0.35697,0.00019,21.81703]
[1778580195746,33.46,80755.54,10.1,0.35697,0.00019,21.81703]
[1778580195925,33.46,80755.54,10.1,0.35697,0.00019,21.81703]
[1778580195997,33.46,80755.54,10.1,0.35697,0.00019,21.81703]
[1778580196032,33.46,80755.54,10.1,0.35697,0.00019,21.81703]
[1778580201955,33.45,80751.1,10.1,0.35611,0.00019,21.79721]
[1778580203674,33.45,80751.1,10.1,0.35611,0.00019,21.79721]
[1778580204760,33.45,80749.68,10.1,0.35583,0.00019,21.79088]
[1778580204776,33.45,80749.68,10.1,0.35583,0.00019,21.79088]
[1778580205366,33.45,80754.46,10.1,0.35674,0.00019,21.81174]
[1778580206348,33.45,80759.67,10.1,0.35773,0.00019,21.83435]
[1778580212025,33.45,80760.67,10.1,0.35787,0.00019,21.83369]
[1778580214774,33.45,80762.07,10.1,0.35813,0.00019,21.83959]
[1778580215046,33.44,80762.24,10.1,0.35816,0.00019,21.84025]
[1778580220081,33.45,80762.69,10.1,0.35827,0.00019,21.84272]
[1778580222583,33.45,80762.22,10.1,0.35819,0.00019,21.84092]
[1778580223102,33.45,80762.47,10.1,0.35824,0.00019,21.84191]
[1778580227141,33.45,80762.89,10.1,0.3583,0.00019,21.84345]
[1778580227817,33.45,80762.67,10.1,0.35826,0.00019,21.84241]
[1778580228736,33.45,80762.92,10.1,0.35831,0.00019,21.84361]
[1778580229144,33.45,80762.69,10.1,0.35827,0.00019,21.84274]
[1778580229897,33.45,80762.69,10.1,0.35827,0.00019,21.84274]
[1778580230151,33.45,80762.88,10.1,0.35832,0.00019,21.84368]
[1778580230551,33.45,80762.88,10.1,0.35832,0.00019,21.84368]
[1778580231158,33.45,80762.99,10.1,0.35834,0.00019,21.84429]
[1778580232531,33.45,80762.99,10.1,0.35834,0.00019,21.84429]
[1778580232600,33.45,80762.99,10.1,0.35835,0.00019,21.84441]
[1778580238697,33.45,80762.45,10.1,0.35822,0.00019,21.84159]
[1778580244249,33.44,80760.51,10.1,0.35782,0.00019,21.83252]
[1778580250083,33.44,80761.17,10.1,0.35793,0.00019,21.83501]
[1778580250184,33.44,80761.87,10.1,0.35805,0.00019,21.83785]
[1778580255328,33.44,80761.44,10.1,0.358,0.00019,21.83666]
[1778580260363,33.45,80761.44,10.1,0.35803,0.00019,21.83734]
[1778580263809,33.45,80761.34,10.1,0.35803,0.00019,21.83717]
[1778580267347,33.46,80760.93,10.1,0.35798,0.00019,21.83593]
[1778580267412,33.46,80760.85,10.1,0.35797,0.00019,21.83572]
[1778580273456,33.46,80756.34,10.1,0.35706,0.00019,21.81109]
[1778580279498,33.45,80756.0,10.1,0.35697,0.00019,21.80914]
[1778580280636,33.45,80756.0,10.1,0.35697,0.00019,21.80914]
[1778580280703,33.45,80756.0,10.1,0.35696,0.00019,21.80906]
[1778580283697,33.45,80754.9,10.1,0.35676,0.00019,21.80436]
[1778580283798,33.45,80755.39,10.1,0.35686,0.00019,21.80669]
[1778580284387,33.45,80755.39,10.1,0.35686,0.00019,21.80669]
[1778580284488,33.45,80755.39,10.1,0.35686,0.00019,21.80661]
[1778580286649,33.45,80754.78,10.1,0.35675,0.00019,21.80405]
[1778580286740,33.45,80754.78,10.1,0.35675,0.00019,21.80405]
[1778580286761,33.45,80754.78,10.1,0.35675,0.00019,21.80405]
[1778580290814,33.46,80754.93,10.1,0.35679,0.00019,21.80499]
[1778580290915,33.46,80754.89,10.1,0.35679,0.00019,21.805]
[1778580297624,33.45,80755.07,10.1,0.35681,0.00019,21.80541]
[1778580302124,33.45,80755.17,10.1,0.35682,0.00019,21.8057]
[1778580302131,33.45,80755.17,10.1,0.35682,0.00019,21.8057]
[1778580305749,33.45,80755.31,10.1,0.35683,0.00019,21.80595]
[1778580306688,33.45,80761.61,10.1,0.35802,0.00019,21.8332]
[1778580311724,33.44,80762.53,10.1,0.35818,0.00019,21.83675]
[1778580315840,33.44,80762.44,10.1,0.35815,0.00019,21.83611]
[1778580316958,33.44,80763.12,10.1,0.35828,0.00019,21.83898]
[1778580316988,33.44,80765.13,10.1,0.35866,0.00019,21.84758]
[1778580317766,33.44,80771.45,10.1,0.35986,0.00019,21.87468]
[1778580319514,33.44,80771.35,10.1,0.35985,0.00019,21.8744]
[1778580322574,33.44,80771.37,10.1,0.35987,0.00019,21.87492]
[1778580322951,33.44,80771.37,10.1,0.35987,0.00019,21.87492]
[1778580325098,33.45,80771.35,10.1,0.35988,0.00019,21.87514]
[1778580325170,33.45,80770.81,10.1,0.3598,0.00019,21.87312]
[1778580325908,33.45,80762.42,10.1,0.35819,0.00019,21.83699]
[1778580327732,33.45,80762.37,10.1,0.35818,0.00019,21.8367]
[1778580327836,33.45,80762.31,10.1,0.35816,0.00019,21.83635]
[1778580328998,33.45,80762.31,10.1,0.35816,0.00019,21.83635]
[1778580329099,33.45,80762.31,10.1,0.35817,0.00019,21.83657]
[1778580334885,33.45,80758.38,10.1,0.35738,0.00019,21.81459]
[1778580339920,33.44,80760.26,10.1,0.35772,0.00019,21.82239]
[1778580341603,33.44,80760.45,10.1,0.35775,0.00019,21.82314]
[1778580341687,33.44,80760.45,10.1,0.35775,0.00019,21.82314]
[1778580341934,33.44,80765.0,10.1,0.35862,0.00019,21.84275]
[1778580342942,33.44,80773.29,10.1,0.36021,0.00019,21.87847]
[1778580344025,33.44,80773.29,10.1,0.36021,0.00019,21.87847]
[1778580344770,33.44,80776.08,10.1,0.36076,0.00019,21.89069]
[1778580349990,33.46,80777.15,10.1,0.36101,0.00019,21.89618]
[1778580354293,33.46,80777.12,10.1,0.36103,0.00019,21.89661]
[1778580356303,33.47,80778.57,10.1,0.36134,0.00019,21.90352]
[1778580356702,33.47,80778.57,10.1,0.36134,0.00019,21.90352]
[1778580357178,33.47,80778.57,10.1,0.36134,0.00019,21.90352]
[1778580363083,33.48,80777.28,10.1,0.36116,0.00019,21.89933]
[1778580368118,33.5,80778.28,10.1,0.36139,0.00019,21.90447]
[1778580370908,33.5,80778.51,10.1,0.36145,0.00019,21.9058]
[1778580371618,33.5,80780.46,10.1,0.36183,0.00019,21.91422]
[1778580377239,33.51,80786.2,10.1,0.36298,0.00019,21.93943]
[1778580378193,33.52,80778.64,10.1,0.36156,0.00019,21.90799]
[1778580378381,33.52,80778.64,10.1,0.36156,0.00019,21.90799]
[1778580384235,33.53,80777.67,10.1,0.36142,0.00019,21.90487]
[1778580389270,33.54,80778.71,10.1,0.36166,0.00019,21.9101]
[1778580393886,33.55,80780.7,10.1,0.36204,0.00019,21.91466]
[1778580403368,33.57,80779.25,10.1,0.36185,0.00019,21.91027]
[1778580408403,33.58,80779.04,10.1,0.36185,0.00019,21.91017]
[1778580415732,33.58,80778.98,10.1,0.36186,0.00019,21.91037]
[1778580421495,33.6,80782.81,10.1,0.36266,0.00019,21.92799]
[1778580423276,33.6,80782.81,10.1,0.36266,0.00019,21.92799]
[1778580425523,33.61,80789.45,10.1,0.36397,0.00019,21.95642]
[1778580426393,33.61,80789.45,10.1,0.36397,0.00019,21.95642]
[1778580428567,33.61,80790.53,10.1,0.36419,0.00019,21.96129]
[1778580428573,33.61,80790.53,10.1,0.36419,0.00019,21.96129]
[1778580429504,33.61,80790.16,10.1,0.36413,0.00019,21.95994]
[1778580429608,33.61,80790.16,10.1,0.36413,0.00019,21.95994]
[1778580429651,33.61,80790.16,10.1,0.36413,0.00019,21.95994]
[1778580430081,33.61,80790.16,10.1,0.36413,0.00019,21.95994]
[1778580430837,33.61,80792.96,10.1,0.36467,0.00019,21.97174]
[1778580430844,33.61,80792.96,10.1,0.36467,0.00019,21.97174]
[1778580432616,33.62,80796.24,10.1,0.3653,0.00019,21.98534]
[1778580438614,33.63,80792.99,10.1,0.36473,0.00019,21.97277]
[1778580443649,33.64,80794.49,10.1,0.36506,0.00019,21.98002]
[1778580449691,33.65,80795.41,10.1,0.3653,0.00019,21.98496]
[1778580451705,33.66,80802.33,10.1,0.36661,0.00019,22.00913]
[1778580456740,33.66,80799.34,10.1,0.36606,0.00019,21.99739]
[1778580462421,33.67,80801.92,10.1,0.36658,0.00019,22.00837]
[1778580468824,33.67,80801.95,10.1,0.36661,0.00019,22.00914]
[1778580473859,33.68,80809.96,10.1,0.36817,0.00019,22.04211]
[1778580478894,33.68,80807.48,10.1,0.36769,0.00019,22.03193]
[1778580483929,33.68,80806.81,10.1,0.36755,0.00019,22.02904]
[1778580489612,33.68,80806.88,10.1,0.36756,0.00019,22.02925]
[1778580495823,33.67,80805.23,10.1,0.36723,0.00019,22.02231]
[1778580495863,33.67,80805.23,10.1,0.36723,0.00019,22.02231]
[1778580496172,33.67,80805.23,10.1,0.36723,0.00019,22.02231]
[1778580502055,33.67,80804.62,10.1,0.3671,0.00019,22.01951]
[1778580507090,33.67,80801.16,10.1,0.36643,0.00019,22.00524]
[1778580512126,33.67,80794.98,10.1,0.36525,0.00019,21.97597]
[1778580517161,33.69,80792.57,10.1,0.36485,0.00019,21.96712]
[1778580522196,33.7,80792.28,10.1,0.36485,0.00019,21.96717]
[1778580527231,33.71,80795.21,10.1,0.36545,0.00019,21.98002]
[1778580532266,33.71,80798.04,10.1,0.36598,0.00019,21.99133]
[1778580538308,33.7,80799.61,10.1,0.36626,0.00019,21.99735]
[1778580543343,33.7,80801.38,10.1,0.36658,0.00019,22.00422]
[1778580548378,33.69,80800.77,10.1,0.36644,0.00019,22.00138]
[1778580553414,33.69,80802.65,10.1,0.36679,0.00019,22.00877]
[1778580558449,33.69,80800.25,10.1,0.36632,0.00019,21.99887]
[1778580563484,33.69,80794.41,10.1,0.36521,0.00019,21.97504]
[1778580568519,33.7,80794.82,10.1,0.36531,0.00019,21.97711]
[1778580573554,33.69,80794.2,10.1,0.36516,0.00019,21.9698]
[1778580578589,33.69,80791.1,10.1,0.36456,0.00019,21.95699]
[1778580583436,33.69,80789.44,10.1,0.36424,0.00019,21.9501]
[1778580583455,33.69,80789.44,10.1,0.36424,0.00019,21.9501]
[1778580583542,33.69,80789.31,10.1,0.36423,0.00019,21.94981]
[1778580585527,33.69,80790.06,10.1,0.36438,0.00019,21.95291]
[1778580593287,33.69,80793.22,10.1,0.36497,0.00019,21.96577]
[1778580599740,33.7,80794.51,10.1,0.36526,0.00019,21.97201]
[1778580604775,33.72,80798.33,10.1,0.36605,0.00019,21.98882]
[1778580609810,33.71,80799.91,10.1,0.36633,0.00019,21.99494]
[1778580614217,33.71,80799.5,10.1,0.36624,0.00019,21.99304]
[1778580615852,33.71,80806.18,10.1,0.36751,0.00019,22.02008]
[1778580621894,33.71,80804.0,10.1,0.36709,0.00019,22.01115]
[1778580626929,33.71,80804.18,10.1,0.36712,0.00019,22.01181]
[1778580628765,33.71,80804.18,10.1,0.36712,0.00019,22.01181]
[1778580636204,33.71,80804.04,10.1,0.36709,0.00019,22.0112]
[1778580642037,33.7,80806.28,10.1,0.36749,0.00019,22.01571]
[1778580643746,33.7,80805.96,10.1,0.36743,0.00019,22.01441]
[1778580646306,33.7,80805.64,10.1,0.36737,0.00019,22.01311]
[1778580649089,33.7,80798.28,10.1,0.36596,0.00019,21.98303]
[1778580654124,33.7,80795.0,10.1,0.36532,0.00019,21.96929]
[1778580659159,33.7,80795.64,10.1,0.36543,0.00019,21.97178]
[1778580664194,33.7,80795.64,10.1,0.36542,0.00019,21.97154]
[1778580669229,33.69,80799.23,10.1,0.3661,0.00019,21.98604]
[1778580675271,33.69,80804.0,10.1,0.367,0.00019,22.00539]
[1778580680306,33.69,80804.39,10.1,0.36707,0.00019,22.00694]
[1778580688362,33.69,80804.14,10.1,0.36702,0.00019,22.00588]
[1778580693397,33.69,80803.81,10.1,0.36693,0.00019,22.0]
[1778580696418,33.69,80796.84,10.1,0.3656,0.00019,21.97149]
[1778580701454,33.69,80796.82,10.1,0.36559,0.00019,21.97118]
[1778580707496,33.68,80795.32,10.1,0.36528,0.00019,21.96471]
[1778580712531,33.68,80796.49,10.1,0.36549,0.00019,21.96925]
[1778580717567,33.68,80796.43,10.1,0.36547,0.00019,21.96875]
[1778580723609,33.67,80796.7,10.1,0.36551,0.00019,21.96954]
[1778580729651,33.67,80796.85,10.1,0.36552,0.00019,21.96984]
[1778580730256,33.67,80796.85,10.1,0.36552,0.00019,21.96984]
[1778580730566,33.67,80796.85,10.1,0.36552,0.00019,21.96984]
[1778580730720,33.67,80794.07,10.1,0.36499,0.00019,21.95849]
[1778580730850,33.67,80794.07,10.1,0.36499,0.00019,21.95849]
[1778580730857,33.67,80794.07,10.1,0.36499,0.00019,21.95849]
[1778580730879,33.67,80794.07,10.1,0.36499,0.00019,21.95849]
[1778580731665,33.67,80786.72,10.1,0.3636,0.00019,21.92828]
[1778580732904,33.68,80786.63,10.1,0.36359,0.00019,21.92811]
[1778580732922,33.68,80786.63,10.1,0.36359,0.00019,21.92811]
[1778580738714,33.69,80786.0,10.1,0.36353,0.00019,21.92669]
[1778580742375,33.69,80786.0,10.1,0.36353,0.00019,21.92669]
[1778580744778,33.7,80786.32,10.1,0.36363,0.00019,21.9288]
[1778580748820,33.71,80788.72,10.1,0.36414,0.00019,21.93973]
[1778580748825,33.71,80788.72,10.1,0.36414,0.00019,21.93973]
[1778580750822,33.72,80784.27,10.1,0.36331,0.00019,21.92164]
[1778580756841,33.73,80786.29,10.1,0.36373,0.00019,21.92678]
[1778580761876,33.74,80787.44,10.1,0.36399,0.00019,21.93249]
[1778580764800,33.75,80787.84,10.1,0.36409,0.00019,21.93453]
[1778580768926,33.75,80787.33,10.1,0.36402,0.00019,21.93299]
[1778580769037,33.75,80787.33,10.1,0.36402,0.00019,21.93299]
[1778580769123,33.75,80787.33,10.1,0.36402,0.00019,21.93299]
[1778580771135,33.76,80787.33,10.1,0.36404,0.00019,21.93337]
[1778580771797,33.76,80787.33,10.1,0.36405,0.00019,21.93352]
[1778580773023,33.76,80786.76,10.1,0.36395,0.00019,21.93134]
[1778580774281,33.76,80783.63,10.1,0.36336,0.00019,21.91855]
[1778580775453,33.77,80782.29,10.1,0.36311,0.00019,21.91314]
[1778580777475,33.77,80782.26,10.1,0.36312,0.00019,21.91335]
[1778580783023,33.78,80783.56,10.1,0.36343,0.00019,21.9199]
[1778580786121,33.79,80782.36,10.1,0.36321,0.00019,21.91508]
[1778580793095,33.8,80784.02,10.1,0.3636,0.00019,21.92347]
[1778580798130,33.81,80784.25,10.1,0.36368,0.00019,21.92523]
[1778580803611,33.82,80782.24,10.1,0.36333,0.00019,21.91755]
[1778580803631,33.82,80782.24,10.1,0.36333,0.00019,21.91755]
[1778580803976,33.82,80781.26,10.1,0.36316,0.00019,21.91378]
[1778580811067,33.83,80776.62,10.1,0.3623,0.00019,21.89495]
[1778580817264,33.84,80777.89,10.1,0.36257,0.00019,21.89683]
[1778580822299,33.85,80778.92,10.1,0.3628,0.00019,21.90176]
[1778580827334,33.86,80779.76,10.1,0.36299,0.00019,21.90592]
[1778580832369,33.87,80780.57,10.1,0.36318,0.00019,21.90996]
[1778580837215,33.87,80780.19,10.1,0.36312,0.00019,21.90879]
[1778580843446,33.88,80779.94,10.1,0.36313,0.00019,21.90881]
[1778580853516,33.9,80780.26,10.1,0.36325,0.00019,21.91142]
[1778580854776,33.9,80780.26,10.1,0.36325,0.00019,21.91142]
[1778580854791,33.9,80780.26,10.1,0.36325,0.00019,21.91142]
[1778580854796,33.9,80780.26,10.1,0.36325,0.00019,21.91142]
[1778580855531,33.9,80787.7,10.1,0.36467,0.00019,21.94236]
[1778580856537,33.9,80794.21,10.1,0.36592,0.00019,21.96911]
[1778580861714,33.9,80795.02,10.1,0.36605,0.00019,21.97204]
[1778580864824,33.9,80794.43,10.1,0.36593,0.00019,21.96941]
[1778580874722,33.89,80792.14,10.1,0.36544,0.00019,21.95508]
[1778580876590,33.89,80792.15,10.1,0.36544,0.00019,21.95499]
[1778580876607,33.89,80792.15,10.1,0.36544,0.00019,21.95499]
[1778580876653,33.89,80792.15,10.1,0.36544,0.00019,21.95499]
[1778580876677,33.89,80784.33,10.1,0.36395,0.00019,21.9228]
[1778580876999,33.89,80784.33,10.1,0.36395,0.00019,21.9228]
[1778580877005,33.89,80784.33,10.1,0.36395,0.00019,21.9228]
[1778580877116,33.89,80784.33,10.1,0.36395,0.00019,21.9228]
[1778580877194,33.89,80784.33,10.1,0.36395,0.00019,21.9228]
[1778580877285,33.89,80784.33,10.1,0.36395,0.00019,21.9228]
[1778580878257,33.89,80779.79,10.1,0.3631,0.00019,21.90416]
[1778580878259,33.89,80779.79,10.1,0.3631,0.00019,21.90416]
[1778580885740,33.9,80779.44,10.1,0.36308,0.00019,21.90367]
[1778580886149,33.9,80779.44,10.1,0.36308,0.00019,21.90367]
[1778580886975,33.9,80778.84,10.1,0.36297,0.00019,21.9013]
[1778580893796,33.91,80776.81,10.1,0.36262,0.00019,21.89362]
[1778580894426,33.91,80776.81,10.1,0.36262,0.00019,21.89362]
[1778580898814,33.92,80776.68,10.1,0.36262,0.00019,21.89351]
[1778580900436,33.92,80777.94,10.1,0.36287,0.00019,21.89896]
[1778580900786,33.92,80777.94,10.1,0.36287,0.00019,21.89896]
[1778580902669,33.92,80777.77,10.1,0.36285,0.00019,21.89847]
[1778580904377,33.92,80777.77,10.1,0.36285,0.00019,21.89859]
[1778580909997,33.93,80777.66,10.1,0.36286,0.00019,21.89868]
[1778580915950,33.94,80776.28,10.1,0.36264,0.00019,21.8938]
[1778580924006,33.95,80776.11,10.1,0.36265,0.00019,21.8939]
[1778580929041,33.95,80775.23,10.1,0.3625,0.00019,21.89073]
[1778580934076,33.96,80774.7,10.1,0.3624,0.00019,21.88449]
[1778580939112,33.96,80774.26,10.1,0.36234,0.00019,21.88314]
[1778580948393,33.97,80773.79,10.1,0.36227,0.00019,21.88154]
[1778580948430,33.97,80773.79,10.1,0.36227,0.00019,21.88154]
[1778580948568,33.97,80773.79,10.1,0.36227,0.00019,21.88154]
[1778580949809,33.97,80773.79,10.1,0.36229,0.00019,21.88205]
[1778580949897,33.97,80773.79,10.1,0.36229,0.00019,21.88205]
[1778580949899,33.97,80764.94,10.1,0.36062,0.00019,21.84508]
[1778580950188,33.97,80758.17,10.1,0.35934,0.00019,21.81653]
[1778580952065,33.97,80755.46,10.1,0.35883,0.00019,21.80488]
[1778580952435,33.97,80755.46,10.1,0.35883,0.00019,21.80488]
[1778580952452,33.97,80755.46,10.1,0.35883,0.00019,21.80488]
[1778580952458,33.97,80755.46,10.1,0.35883,0.00019,21.80488]
[1778580952490,33.97,80755.46,10.1,0.35883,0.00019,21.80488]
[1778580958244,33.96,80752.3,10.1,0.35819,0.00019,21.79049]
[1778580963279,33.96,80751.82,10.1,0.35806,0.00019,21.78778]
[1778580967990,33.95,80752.53,10.1,0.35817,0.00019,21.79028]
[1778580967993,33.95,80752.53,10.1,0.35817,0.00019,21.79028]
[1778580969313,33.95,80752.53,10.1,0.35817,0.00019,21.79015]
[1778580970433,33.95,80756.57,10.1,0.35892,0.00019,21.80722]
[1778580972874,33.94,80757.23,10.1,0.35903,0.00019,21.80974]
[1778580978386,33.93,80755.14,10.1,0.35859,0.00019,21.79985]
[1778580983421,33.92,80753.01,10.1,0.35816,0.00019,21.79009]
[1778580984519,33.92,80753.01,10.1,0.35816,0.00019,21.79009]
[1778580989202,33.92,80751.56,10.1,0.35785,0.00019,21.78325]
[1778580994498,33.91,80751.56,10.1,0.35779,0.00019,21.77798]
[1778580999069,33.9,80755.7,10.1,0.35855,0.00019,21.79517]
[1778580999880,33.9,80755.7,10.1,0.35855,0.00019,21.79517]
[1778581001242,33.9,80754.8,10.1,0.35837,0.00019,21.79107]
[1778581006582,33.89,80754.84,10.1,0.35834,0.00019,21.79046]
[1778581011617,33.89,80752.97,10.1,0.35796,0.00019,21.78184]
[1778581016652,33.88,80752.59,10.1,0.35786,0.00019,21.77959]
[1778581021533,33.87,80754.06,10.1,0.35811,0.00019,21.78539]
[1778581023704,33.87,80753.16,10.1,0.35793,0.00019,21.78129]
[1778581027723,33.87,80752.55,10.1,0.3578,0.00019,21.77831]
[1778581027738,33.87,80752.55,10.1,0.3578,0.00019,21.77831]
[1778581034050,33.86,80746.99,10.1,0.3567,0.00019,21.75339]
[1778581036091,33.85,80747.07,10.1,0.3567,0.00019,21.75352]
[1778581036103,33.85,80747.07,10.1,0.3567,0.00019,21.75352]
[1778581038971,33.85,80743.16,10.1,0.35596,0.00019,21.73641]
[1778581039813,33.85,80733.51,10.1,0.35413,0.00019,21.69417]
[1778581044558,33.85,80728.95,10.1,0.35326,0.00019,21.67393]
[1778581044700,33.85,80728.95,10.1,0.35326,0.00019,21.67393]
[1778581045051,33.85,80728.95,10.1,0.35326,0.00019,21.67393]
[1778581044848,33.85,80735.66,10.1,0.35452,0.00019,21.70331]
[1778581047622,33.84,80741.52,10.1,0.35562,0.00019,21.72869]
[1778581048224,33.84,80741.75,10.1,0.35566,0.00019,21.7296]
[1778581051553,33.84,80739.43,10.1,0.35521,0.00019,21.71925]
[1778581051554,33.84,80739.43,10.1,0.35521,0.00019,21.71925]
[1778581056932,33.84,80738.87,10.1,0.35505,0.00019,21.71179]
[1778581058754,33.84,80738.87,10.1,0.35505,0.00019,21.71179]
[1778581063443,33.83,80738.48,10.1,0.35496,0.00019,21.70962]
[1778581063445,33.83,80738.48,10.1,0.35496,0.00019,21.70962]
[1778581063544,33.83,80738.48,10.1,0.35496,0.00019,21.70962]
[1778581069016,33.83,80738.73,10.1,0.35498,0.00019,21.71025]
[1778581075061,33.82,80740.28,10.1,0.35526,0.00019,21.71654]
[1778581080096,33.82,80740.79,10.1,0.35533,0.00019,21.71835]
[1778581085131,33.81,80738.85,10.1,0.35495,0.00019,21.70949]
[1778581086100,33.81,80738.85,10.1,0.35495,0.00019,21.70949]
[1778581092180,33.81,80739.62,10.1,0.35507,0.00019,21.71232]
[1778581098113,33.8,80739.72,10.1,0.35507,0.00019,21.71237]
[1778581098114,33.8,80739.72,10.1,0.35507,0.00019,21.71237]
[1778581098202,33.8,80739.72,10.1,0.35507,0.00019,21.71237]
[1778581098294,33.8,80739.72,10.1,0.35507,0.00019,21.71237]
[1778581099294,33.8,80744.34,10.1,0.35594,0.00019,21.7324]
[1778581099297,33.8,80744.34,10.1,0.35594,0.00019,21.7324]
[1778581100363,33.8,80747.97,10.1,0.35662,0.00019,21.74804]
[1778581100372,33.8,80747.97,10.1,0.35662,0.00019,21.74804]
[1778581106279,33.79,80755.24,10.1,0.35796,0.00019,21.77854]
[1778581111314,33.79,80758.5,10.1,0.35852,0.00019,21.78735]
[1778581113905,33.78,80759.49,10.1,0.3587,0.00019,21.79146]
[1778581119370,33.77,80762.52,10.1,0.35924,0.00019,21.80348]
[1778581125070,33.77,80763.72,10.1,0.35944,0.00019,21.80805]
[1778581125119,33.77,80763.72,10.1,0.35944,0.00019,21.80805]
[1778581125135,33.76,80765.52,10.1,0.35977,0.00019,21.81544]
[1778581130740,33.77,80769.54,10.1,0.36056,0.00019,21.83301]
[1778581135840,33.78,80770.64,10.1,0.36079,0.00019,21.83811]
[1778581135864,33.78,80770.64,10.1,0.36079,0.00019,21.83811]
[1778581135891,33.78,80770.64,10.1,0.36079,0.00019,21.83811]
[1778581135901,33.78,80770.64,10.1,0.36079,0.00019,21.83811]
[1778581136121,33.78,80770.64,10.1,0.36079,0.00019,21.83811]
[1778581136166,33.78,80771.24,10.1,0.36091,0.00019,21.84087]
[1778581136209,33.78,80771.24,10.1,0.36091,0.00019,21.84087]
[1778581136753,33.78,80771.24,10.1,0.36091,0.00019,21.84087]
[1778581136858,33.78,80771.24,10.1,0.36091,0.00019,21.84087]
[1778581136998,33.78,80771.24,10.1,0.36091,0.00019,21.84087]
[1778581137083,33.78,80791.77,10.1,0.36482,0.00019,21.92637]
[1778581137612,33.78,80791.77,10.1,0.36482,0.00019,21.92637]
[1778581137678,33.78,80791.77,10.1,0.36482,0.00019,21.92637]
[1778581138218,33.78,80792.61,10.1,0.36498,0.00019,21.92977]
[1778581138655,33.78,80792.61,10.1,0.36498,0.00019,21.92977]
[1778581138949,33.78,80792.61,10.1,0.36498,0.00019,21.92977]
[1778581140117,33.78,80792.83,10.1,0.36502,0.00019,21.93063]
[1778581140465,33.78,80792.78,10.1,0.365,0.00019,21.93037]
[1778581141375,33.78,80792.78,10.1,0.365,0.00019,21.93037]
[1778581141608,33.78,80792.78,10.1,0.365,0.00019,21.93037]
[1778581144801,33.78,80791.13,10.1,0.3647,0.00019,21.92375]
[1778581150588,33.78,80791.84,10.1,0.36485,0.00019,21.92704]
[1778581155623,33.79,80790.75,10.1,0.36466,0.00019,21.92281]
[1778581160658,33.79,80789.23,10.1,0.36438,0.00019,21.91673]
[1778581165997,33.79,80789.29,10.1,0.36439,0.00019,21.91709]
[1778581171735,33.79,80787.94,10.1,0.36412,0.00019,21.90726]
[1778581174747,33.79,80787.94,10.1,0.36412,0.00019,21.90726]
[1778581174755,33.79,80787.94,10.1,0.36412,0.00019,21.90726]
[1778581179791,33.8,80794.28,10.1,0.36536,0.00019,21.93399]
[1778581184826,33.81,80793.63,10.1,0.36528,0.00019,21.93222]
[1778581190868,33.83,80793.68,10.1,0.36535,0.00019,21.93365]
[1778581198926,33.85,80794.59,10.1,0.36561,0.00019,21.93905]
[1778581199459,33.85,80794.59,10.1,0.36561,0.00019,21.93905]
[1778581199931,33.85,80803.13,10.1,0.36723,0.00019,21.97372]
[1778581204966,33.84,80803.5,10.1,0.36729,0.00019,21.97497]
[1778581205271,33.84,80803.5,10.1,0.36729,0.00019,21.97497]
[1778581219066,33.83,80797.43,10.1,0.36609,0.00019,21.94943]
[1778581224101,33.83,80796.79,10.1,0.36595,0.00019,21.94651]
[1778581233164,33.82,80795.65,10.1,0.36569,0.00019,21.93685]
[1778581242227,33.82,80795.74,10.1,0.36568,0.00019,21.93677]
[1778581252297,33.81,80794.7,10.1,0.36546,0.00019,21.93213]
[1778581253622,33.81,80794.7,10.1,0.36546,0.00019,21.93213]
[1778581254225,33.81,80794.7,10.1,0.36546,0.00019,21.93213]
[1778581254311,33.81,80788.31,10.1,0.36426,0.00019,21.90609]
[1778581260353,33.83,80788.66,10.1,0.36437,0.00019,21.90851]
[1778581267402,33.84,80789.87,10.1,0.36466,0.00019,21.91466]
[1778581269451,33.84,80789.91,10.1,0.36468,0.00019,21.91499]
[1778581275458,33.86,80789.9,10.1,0.36473,0.00019,21.91612]
[1778581281500,33.87,80790.46,10.1,0.36489,0.00019,21.91943]
[1778581287542,33.88,80788.39,10.1,0.36454,0.00019,21.91193]
[1778581292577,33.89,80789.03,10.1,0.36468,0.00019,21.91082]
[1778581296775,33.89,80789.0,10.1,0.36468,0.00019,21.91086]
[1778581296797,33.89,80789.0,10.1,0.36468,0.00019,21.91086]
[1778581304662,33.91,80785.25,10.1,0.36405,0.00019,21.89706]
[1778581307464,33.91,80785.6,10.1,0.36413,0.00019,21.89878]
[1778581312718,33.92,80785.01,10.1,0.36406,0.00019,21.8972]
[1778581318760,33.94,80785.02,10.1,0.3641,0.00019,21.8981]
[1778581323795,33.94,80781.38,10.1,0.36345,0.00019,21.88376]
[1778581328830,33.95,80779.19,10.1,0.36306,0.00019,21.87533]
[1778581333865,33.96,80778.93,10.1,0.36304,0.00019,21.87482]
[1778581338901,33.96,80780.27,10.1,0.36332,0.00019,21.88095]
[1778581343937,33.97,80780.5,10.1,0.3634,0.00019,21.8825]
[1778581349978,33.98,80780.21,10.1,0.36338,0.00019,21.88203]
[1778581357027,33.99,80780.54,10.1,0.36345,0.00019,21.87971]
[1778581362119,34.0,80780.04,10.1,0.36339,0.00019,21.87823]
[1778581366752,34.0,80782.49,10.1,0.36388,0.00019,21.88893]
[1778581366980,34.0,80782.49,10.1,0.36388,0.00019,21.88893]
[1778581367388,34.01,80778.18,10.1,0.36307,0.00019,21.87127]
[1778581367430,34.01,80778.18,10.1,0.36307,0.00019,21.87127]
[1778581369183,34.01,80773.43,10.1,0.36218,0.00019,21.85168]
[1778581369282,34.01,80765.53,10.1,0.36069,0.00019,21.81876]
[1778581370206,34.01,80765.53,10.1,0.36069,0.00019,21.81876]
[1778581370219,34.01,80765.53,10.1,0.36069,0.00019,21.81876]
[1778581370291,34.01,80761.93,10.1,0.36001,0.00019,21.80366]
[1778581371435,34.01,80761.4,10.1,0.3599,0.00019,21.80127]
[1778581371632,34.01,80761.4,10.1,0.3599,0.00019,21.80127]
[1778581371909,34.01,80761.4,10.1,0.3599,0.00019,21.80127]
[1778581372132,34.0,80752.22,10.1,0.35817,0.00019,21.76221]
[1778581374806,34.0,80748.56,10.1,0.35746,0.00019,21.74633]
[1778581374831,34.0,80748.56,10.1,0.35746,0.00019,21.74633]
[1778581374968,34.0,80748.56,10.1,0.35746,0.00019,21.74633]
[1778581375816,34.0,80745.69,10.1,0.35692,0.00019,21.73392]
[1778581376124,34.0,80745.69,10.1,0.35692,0.00019,21.73392]
[1778581377066,34.0,80744.75,10.1,0.35674,0.00019,21.72977]
[1778581377950,34.0,80742.66,10.1,0.35634,0.00019,21.72084]
[1778581379218,34.0,80743.09,10.1,0.35643,0.00019,21.72276]
[1778581379574,34.0,80742.72,10.1,0.35636,0.00019,21.72123]
[1778581379926,34.0,80742.72,10.1,0.35636,0.00019,21.72123]
[1778581380234,34.0,80742.72,10.1,0.35636,0.00019,21.72123]
[1778581381903,34.0,80743.7,10.1,0.35655,0.00019,21.72542]
[1778581387404,33.99,80747.06,10.1,0.35715,0.00019,21.73919]
[1778581391268,33.99,80737.63,10.1,0.35535,0.00019,21.69812]
[1778581394181,33.99,80737.3,10.1,0.35528,0.00019,21.69651]
[1778581399419,33.98,80733.87,10.1,0.35461,0.00019,21.68112]
[1778581399516,33.98,80733.87,10.1,0.35461,0.00019,21.68112]
[1778581408085,33.98,80733.75,10.1,0.35456,0.00019,21.67996]
[1778581408187,33.98,80733.75,10.1,0.35456,0.00019,21.67996]
[1778581408395,33.97,80726.8,10.1,0.35325,0.00019,21.6495]
[1778581408642,33.97,80726.8,10.1,0.35325,0.00019,21.6495]
[1778581409396,33.97,80720.44,10.1,0.35206,0.00019,21.62144]
[1778581414346,33.97,80719.26,10.1,0.3518,0.00019,21.61155]
[1778581416224,33.97,80719.19,10.1,0.35179,0.00019,21.61117]
[1778581421479,33.96,80719.94,10.1,0.35189,0.00019,21.61365]
[1778581424476,33.96,80720.12,10.1,0.35191,0.00019,21.61413]
[1778581424489,33.96,80720.12,10.1,0.35191,0.00019,21.61413]
[1778581429535,33.95,80720.44,10.1,0.35193,0.00019,21.61461]
[1778581433079,33.95,80719.19,10.1,0.35168,0.00019,21.60877]
[1778581433319,33.94,80719.29,10.1,0.35168,0.00019,21.60892]
[1778581433702,33.94,80719.29,10.1,0.35168,0.00019,21.60892]
[1778581433829,33.94,80719.29,10.1,0.35168,0.00019,21.60892]
[1778581433935,33.94,80719.29,10.1,0.35168,0.00019,21.60892]
[1778581433990,33.94,80712.83,10.1,0.35047,0.00019,21.5802]
[1778581436018,33.94,80709.2,10.1,0.34978,0.00019,21.56378]
[1778581437128,33.94,80709.31,10.1,0.3498,0.00019,21.56409]
[1778581437176,33.94,80709.31,10.1,0.34978,0.00019,21.56372]
[1778581437874,33.94,80709.31,10.1,0.34978,0.00019,21.56372]
[1778581439408,33.94,80715.39,10.1,0.35092,0.00019,21.59086]
[1778581444640,33.93,80717.53,10.1,0.3513,0.00019,21.59982]
[1778581449675,33.93,80718.88,10.1,0.35153,0.00019,21.60541]
[1778581457731,33.92,80729.98,10.1,0.35359,0.00019,21.65373]
[1778581462622,33.92,80730.37,10.1,0.35366,0.00019,21.65542]
[1778581467801,33.92,80730.27,10.1,0.35363,0.00019,21.65472]
[1778581468783,33.92,80730.27,10.1,0.35363,0.00019,21.65472]
[1778581473843,33.91,80726.63,10.1,0.3529,0.00019,21.63388]
[1778581476073,33.92,80726.68,10.1,0.35291,0.00019,21.63413]
[1778581481899,33.91,80723.04,10.1,0.3522,0.00019,21.61749]
[1778581487941,33.9,80723.18,10.1,0.35221,0.00019,21.61755]
[1778581489299,33.9,80723.18,10.1,0.35221,0.00019,21.61755]
[1778581489587,33.9,80722.99,10.1,0.35216,0.00019,21.61652]
[1778581489824,33.9,80722.99,10.1,0.35216,0.00019,21.61652]
[1778581489832,33.9,80722.99,10.1,0.35216,0.00019,21.61652]
[1778581491826,33.9,80734.05,10.1,0.35424,0.00019,21.6651]
[1778581495138,33.9,80734.03,10.1,0.35425,0.00019,21.66526]
[1778581498234,33.91,80734.55,10.1,0.35436,0.00019,21.66777]
[1778581500195,33.91,80734.77,10.1,0.35441,0.00019,21.66889]
[1778581500981,33.91,80735.43,10.1,0.35454,0.00019,21.67194]
[1778581502811,33.91,80742.35,10.1,0.35584,0.00019,21.70193]
[1778581503682,33.91,80742.37,10.1,0.35584,0.00019,21.70192]
[1778581503686,33.91,80742.37,10.1,0.35584,0.00019,21.70192]
[1778581503702,33.91,80742.37,10.1,0.35584,0.00019,21.70192]
[1778581503840,33.91,80742.37,10.1,0.35584,0.00019,21.70192]
[1778581504101,33.91,80742.37,10.1,0.35584,0.00019,21.70192]
[1778581504400,33.91,80742.37,10.1,0.35584,0.00019,21.70192]
[1778581504529,33.91,80742.37,10.1,0.35584,0.00019,21.70192]
[1778581504533,33.91,80742.37,10.1,0.35584,0.00019,21.70192]
[1778581504596,33.91,80742.37,10.1,0.35584,0.00019,21.70192]
[1778581504675,33.91,80722.87,10.1,0.35216,0.00019,21.61648]
[1778581504870,33.91,80722.87,10.1,0.35216,0.00019,21.61648]
[1778581504874,33.91,80722.87,10.1,0.35216,0.00019,21.61648]
[1778581505099,33.91,80722.87,10.1,0.35216,0.00019,21.61648]
[1778581505201,33.91,80691.22,10.1,0.34622,0.00019,21.47407]
[1778581505996,33.91,80691.22,10.1,0.34622,0.00019,21.47407]
[1778581506002,33.91,80691.22,10.1,0.34622,0.00019,21.47407]
[1778581506463,33.91,80691.22,10.1,0.34622,0.00019,21.47407]
[1778581506604,33.88,80689.76,10.1,0.34585,0.00019,21.46507]
[1778581507084,33.88,80690.03,10.1,0.34589,0.00019,21.46618]
[1778581507663,33.88,80690.03,10.1,0.34589,0.00019,21.46618]
[1778581507707,33.88,80690.03,10.1,0.34589,0.00019,21.46618]
[1778581507958,33.88,80690.03,10.1,0.34589,0.00019,21.46618]
[1778581510194,33.88,80690.18,10.1,0.34591,0.00019,21.46663]
[1778581510195,33.88,80690.18,10.1,0.34591,0.00019,21.46663]
[1778581512741,33.88,80690.18,10.1,0.3459,0.00019,21.4664]
[1778581513927,33.88,80690.18,10.1,0.34589,0.00019,21.46617]
[1778581516232,33.87,80690.18,10.1,0.34588,0.00019,21.46595]
[1778581516595,33.87,80690.18,10.1,0.34587,0.00019,21.46573]
[1778581519188,33.87,80693.41,10.1,0.34647,0.00019,21.48041]
[1778581523949,33.87,80690.82,10.1,0.34597,0.00019,21.46811]
[1778581523989,33.87,80690.82,10.1,0.34597,0.00019,21.46811]
[1778581524094,33.87,80690.82,10.1,0.34597,0.00019,21.46811]
[1778581524104,33.87,80690.82,10.1,0.34597,0.00019,21.46811]
[1778581524154,33.87,80690.82,10.1,0.34597,0.00019,21.46811]
[1778581524361,33.87,80690.82,10.1,0.34597,0.00019,21.46811]
[1778581524406,33.87,80690.82,10.1,0.34597,0.00019,21.46811]
[1778581524454,33.87,80690.82,10.1,0.34597,0.00019,21.46811]
[1778581524486,33.87,80690.82,10.1,0.34597,0.00019,21.46811]
[1778581524516,33.86,80679.25,10.1,0.34379,0.00019,21.41446]
[1778581524640,33.86,80679.25,10.1,0.34379,0.00019,21.41446]
[1778581524652,33.86,80679.25,10.1,0.34379,0.00019,21.41446]
[1778581525011,33.86,80679.25,10.1,0.34379,0.00019,21.41446]
[1778581525096,33.86,80679.25,10.1,0.34379,0.00019,21.41446]
[1778581525258,33.86,80679.25,10.1,0.34379,0.00019,21.41446]
[1778581525462,33.86,80679.25,10.1,0.34379,0.00019,21.41446]
[1778581525277,33.86,80664.97,10.1,0.34113,0.00019,21.34774]
[1778581525703,33.86,80664.97,10.1,0.34113,0.00019,21.34774]
[1778581526038,33.86,80664.97,10.1,0.34113,0.00019,21.34774]
[1778581526104,33.86,80664.97,10.1,0.34113,0.00019,21.34774]
[1778581526548,33.86,80664.97,10.1,0.34113,0.00019,21.34774]
[1778581526956,33.86,80660.65,10.1,0.34032,0.00019,21.32739]
[1778581526992,33.86,80660.65,10.1,0.34032,0.00019,21.32739]
[1778581527461,33.86,80660.65,10.1,0.34032,0.00019,21.32739]
[1778581527897,33.86,80660.18,10.1,0.34023,0.00019,21.32515]
[1778581528297,33.86,80660.18,10.1,0.34023,0.00019,21.32515]
[1778581529899,33.86,80660.86,10.1,0.34036,0.00019,21.32835]
[1778581529967,33.86,80660.86,10.1,0.34036,0.00019,21.32835]
[1778581532401,33.86,80661.98,10.1,0.34054,0.00019,21.32902]
[1778581535180,33.86,80670.23,10.1,0.34207,0.00019,21.36769]
[1778581538172,33.86,80667.64,10.1,0.34159,0.00019,21.35546]
[1778581538298,33.86,80667.64,10.1,0.34159,0.00019,21.35546]
[1778581540212,33.86,80661.02,10.1,0.34035,0.00019,21.32428]
[1778581540376,33.86,80661.02,10.1,0.34035,0.00019,21.32428]
[1778581540409,33.86,80660.78,10.1,0.34031,0.00019,21.32315]
[1778581542421,33.86,80661.09,10.1,0.34036,0.00019,21.3244]
[1778581542522,33.84,80663.05,10.1,0.34063,0.00019,21.33151]
[1778581545937,33.84,80667.71,10.1,0.3415,0.00019,21.35341]
[1778581551399,33.84,80666.84,10.1,0.34133,0.00019,21.3492]
[1778581554341,33.84,80668.59,10.1,0.34166,0.00019,21.35738]
[1778581559455,33.84,80670.72,10.1,0.34205,0.00019,21.3672]
[1778581561608,33.84,80664.64,10.1,0.34091,0.00019,21.33859]
[1778581562638,33.84,80661.69,10.1,0.34036,0.00019,21.32467]
[1778581563008,33.84,80661.69,10.1,0.34036,0.00019,21.32467]
[1778581563013,33.84,80661.69,10.1,0.34036,0.00019,21.32467]
[1778581563717,33.84,80662.52,10.1,0.34051,0.00019,21.32859]
[1778581569525,33.84,80663.0,10.1,0.3406,0.00019,21.33083]
[1778581573319,33.84,80662.93,10.1,0.34059,0.00019,21.33049]
[1778581573682,33.84,80663.2,10.1,0.34064,0.00019,21.33176]
[1778581575689,33.84,80660.53,10.1,0.34014,0.00019,21.31915]
[1778581576543,33.84,80660.53,10.1,0.34014,0.00019,21.31915]
[1778581576665,33.84,80661.72,10.1,0.34036,0.00019,21.32477]
[1778581577581,33.84,80671.47,10.1,0.34218,0.00019,21.3706]
[1778581577809,33.84,80671.47,10.1,0.34218,0.00019,21.3706]
[1778581579719,33.83,80670.72,10.1,0.34204,0.00019,21.36702]
[1778581582625,33.83,80670.84,10.1,0.34206,0.00019,21.36751]
[1778581587651,33.83,80671.5,10.1,0.34217,0.00019,21.37039]
[1778581592686,33.83,80673.55,10.1,0.34252,0.00019,21.3752]
[1778581597721,33.83,80672.75,10.1,0.34236,0.00019,21.37126]
[1778581602756,33.83,80673.0,10.1,0.3424,0.00019,21.37223]
[1778581607791,33.83,80671.77,10.1,0.34216,0.00019,21.36629]
[1778581612826,33.82,80666.26,10.1,0.34113,0.00019,21.34032]
[1778581617861,33.82,80667.79,10.1,0.34141,0.00019,21.34743]
[1778581622896,33.82,80672.0,10.1,0.34219,0.00019,21.36705]
[1778581627628,33.82,80673.62,10.1,0.34249,0.00019,21.3745]
[1778581632985,33.82,80676.26,10.1,0.34297,0.00019,21.38652]
[1778581633759,33.82,80677.43,10.1,0.34318,0.00019,21.39191]
[1778581634466,33.82,80677.43,10.1,0.34318,0.00019,21.39191]
[1778581635799,33.82,80680.6,10.1,0.34377,0.00019,21.40652]
[1778581638654,33.82,80680.73,10.1,0.34379,0.00019,21.40698]
[1778581644398,33.81,80680.14,10.1,0.34366,0.00019,21.40381]
[1778581652099,33.81,80683.68,10.1,0.34426,0.00019,21.41494]
[1778581652887,33.81,80683.68,10.1,0.34426,0.00019,21.41494]
[1778581654195,33.8,80683.71,10.1,0.34427,0.00019,21.415]
[1778581654905,33.8,80684.29,10.1,0.34437,0.00019,21.41761]
[1778581657580,33.8,80684.05,10.1,0.34432,0.00019,21.41642]
[1778581657975,33.8,80685.71,10.1,0.34462,0.00019,21.42386]
[1778581659826,33.8,80680.75,10.1,0.34369,0.00019,21.4008]
[1778581665190,33.8,80680.62,10.1,0.34365,0.00019,21.39982]
[1778581671233,33.79,80682.1,10.1,0.34392,0.00019,21.40636]
[1778581672396,33.79,80682.1,10.1,0.34392,0.00019,21.40636]
[1778581678282,33.79,80685.05,10.1,0.34445,0.00019,21.4196]
[1778581682310,33.79,80693.21,10.1,0.34597,0.00019,21.45696]
[1778581682822,33.79,80693.21,10.1,0.34597,0.00019,21.45696]
[1778581688352,33.78,80694.39,10.1,0.34617,0.00019,21.46185]
[1778581693387,33.78,80697.89,10.1,0.3468,0.00019,21.4774]
[1778581698422,33.77,80698.35,10.1,0.34686,0.00019,21.47889]
[1778581703457,33.77,80698.45,10.1,0.34686,0.00019,21.47884]
[1778581708492,33.76,80701.92,10.1,0.34749,0.00019,21.49415]
[1778581713527,33.76,80702.03,10.1,0.34746,0.00019,21.48952]
[1778581718562,33.75,80701.31,10.1,0.3473,0.00019,21.48569]
[1778581722169,33.75,80701.84,10.1,0.34739,0.00019,21.48789]
[1778581727625,33.74,80700.48,10.1,0.3471,0.00019,21.48089]
[1778581733673,33.74,80701.08,10.1,0.34718,0.00019,21.483]
[1778581737837,33.73,80700.71,10.1,0.3471,0.00019,21.4809]
[1778581747771,33.72,80699.72,10.1,0.34687,0.00019,21.47544]
[1778581753700,33.72,80699.72,10.1,0.34687,0.00019,21.47544]
[1778581757608,33.72,80697.52,10.1,0.34642,0.00019,21.46466]
[1778581763900,33.71,80695.81,10.1,0.34608,0.00019,21.45621]
[1778581768935,33.71,80698.43,10.1,0.34655,0.00019,21.46787]
[1778581773970,33.7,80699.82,10.1,0.34677,0.00019,21.46927]
[1778581779005,33.7,80700.27,10.1,0.34684,0.00019,21.47092]
[1778581784040,33.7,80699.59,10.1,0.34669,0.00019,21.46741]
[1778581789075,33.69,80698.97,10.1,0.34656,0.00019,21.46419]
[1778581794110,33.69,80699.04,10.1,0.34655,0.00019,21.46414]
[1778581800152,33.68,80699.39,10.1,0.3466,0.00019,21.46531]
[1778581802240,33.68,80699.39,10.1,0.3466,0.00019,21.46531]
[1778581802499,33.68,80699.39,10.1,0.3466,0.00019,21.46531]
[1778581802549,33.68,80699.39,10.1,0.3466,0.00019,21.46531]
[1778581803173,33.68,80705.91,10.1,0.34782,0.00019,21.49492]
[1778581804209,33.68,80705.91,10.1,0.34782,0.00019,21.49492]
[1778581804248,33.68,80705.91,10.1,0.34782,0.00019,21.49492]
[1778581804351,33.68,80705.91,10.1,0.34782,0.00019,21.49492]
[1778581804621,33.68,80705.91,10.1,0.34782,0.00019,21.49492]
[1778581804785,33.68,80705.91,10.1,0.34782,0.00019,21.49492]
[1778581808123,33.68,80701.17,10.1,0.34691,0.00019,21.47287]
[1778581810740,33.68,80701.12,10.1,0.34689,0.00019,21.47248]
[1778581810749,33.68,80701.12,10.1,0.34689,0.00019,21.47248]
[1778581813949,33.67,80696.41,10.1,0.34599,0.00019,21.45053]
[1778581815322,33.67,80695.25,10.1,0.34577,0.00019,21.44512]
[1778581817633,33.67,80693.35,10.1,0.34541,0.00019,21.43623]
[1778581817645,33.67,80693.35,10.1,0.34541,0.00019,21.43623]
[1778581817708,33.67,80693.35,10.1,0.34541,0.00019,21.43623]
[1778581817789,33.67,80693.35,10.1,0.34541,0.00019,21.43623]
[1778581818183,33.67,80694.43,10.1,0.34561,0.00019,21.44111]
[1778581818228,33.67,80694.43,10.1,0.34561,0.00019,21.44111]
[1778581818323,33.67,80694.43,10.1,0.34561,0.00019,21.44111]
[1778581818423,33.67,80694.43,10.1,0.34561,0.00019,21.44111]
[1778581818788,33.67,80694.43,10.1,0.34561,0.00019,21.44111]
[1778581818659,33.67,80717.65,10.1,0.34999,0.00019,21.547]
[1778581820290,33.67,80723.15,10.1,0.35103,0.00019,21.57177]
[1778581820642,33.67,80723.15,10.1,0.35103,0.00019,21.57177]
[1778581820764,33.67,80723.15,10.1,0.35103,0.00019,21.57177]
[1778581826332,33.67,80721.65,10.1,0.35076,0.00019,21.5653]
[1778581826361,33.67,80721.65,10.1,0.35076,0.00019,21.5653]
[1778581826536,33.67,80721.65,10.1,0.35076,0.00019,21.5653]
[1778581826582,33.67,80721.65,10.1,0.35076,0.00019,21.5653]
[1778581826609,33.68,80720.02,10.1,0.35045,0.00019,21.55802]
[1778581826980,33.68,80720.02,10.1,0.35045,0.00019,21.55802]
[1778581827346,33.67,80706.65,10.1,0.34792,0.00019,21.49745]
[1778581831762,33.67,80702.9,10.1,0.3472,0.00019,21.48003]
[1778581837416,33.67,80699.96,10.1,0.3466,0.00019,21.46139]
[1778581840484,33.66,80700.4,10.1,0.34667,0.00019,21.46325]
[1778581843929,33.66,80695.97,10.1,0.34583,0.00019,21.44264]
[1778581843973,33.66,80695.97,10.1,0.34583,0.00019,21.44264]
[1778581846744,33.66,80688.99,10.1,0.3445,0.00019,21.41015]
[1778581846946,33.66,80688.46,10.1,0.3444,0.00019,21.40759]
[1778581852015,33.66,80682.95,10.1,0.34336,0.00019,21.38181]
[1778581853968,33.66,80683.44,10.1,0.34345,0.00019,21.38405]
[1778581859571,33.66,80681.7,10.1,0.34312,0.00019,21.37577]
[1778581860266,33.66,80681.7,10.1,0.34312,0.00019,21.37577]
[1778581860274,33.66,80681.7,10.1,0.34312,0.00019,21.37577]
[1778581863219,33.66,80673.38,10.1,0.34155,0.00019,21.33663]
[1778581863225,33.66,80673.38,10.1,0.34155,0.00019,21.33663]
[1778581868635,33.66,80678.4,10.1,0.34249,0.00019,21.36018]
[1778581873757,33.65,80676.37,10.1,0.34211,0.00019,21.35056]
[1778581875702,33.65,80676.06,10.1,0.34205,0.00019,21.34907]
[1778581875826,33.65,80676.06,10.1,0.34205,0.00019,21.34907]
[1778581875837,33.65,80676.06,10.1,0.34205,0.00019,21.34907]
[1778581875850,33.65,80676.06,10.1,0.34205,0.00019,21.34907]
[1778581875856,33.65,80676.06,10.1,0.34205,0.00019,21.34907]
[1778581876221,33.65,80674.78,10.1,0.34181,0.00019,21.34303]
[1778581876306,33.65,80674.78,10.1,0.34181,0.00019,21.34303]
[1778581876699,33.65,80667.48,10.1,0.34044,0.00019,21.30851]
[1778581876993,33.65,80667.48,10.1,0.34044,0.00019,21.30851]
[1778581877475,33.65,80667.48,10.1,0.34044,0.00019,21.30851]
[1778581878350,33.65,80666.86,10.1,0.34032,0.00019,21.30558]
[1778581878734,33.65,80666.86,10.1,0.34032,0.00019,21.30558]
[1778581880305,33.65,80666.67,10.1,0.34029,0.00019,21.30472]
[1778581883894,33.66,80665.94,10.1,0.34015,0.00019,21.30131]
[1778581884042,33.66,80665.81,10.1,0.34013,0.00019,21.30072]
[1778581889786,33.66,80666.13,10.1,0.3402,0.00019,21.30244]
[1778581894821,33.66,80665.97,10.1,0.34014,0.00019,21.2972]
[1778581895404,33.66,80665.97,10.1,0.34014,0.00019,21.2972]
[1778581895420,33.66,80665.97,10.1,0.34014,0.00019,21.2972]
[1778581896102,33.66,80670.73,10.1,0.34104,0.00019,21.31978]
[1778581896121,33.66,80670.73,10.1,0.34104,0.00019,21.31978]
[1778581896230,33.66,80670.73,10.1,0.34104,0.00019,21.31978]
[1778581896273,33.66,80670.73,10.1,0.34104,0.00019,21.31978]
[1778581896384,33.66,80670.73,10.1,0.34104,0.00019,21.31978]
[1778581896835,33.66,80681.64,10.1,0.34308,0.00019,21.37111]
[1778581898520,33.66,80682.33,10.1,0.34321,0.00019,21.3743]
[1778581898705,33.66,80682.33,10.1,0.34321,0.00019,21.3743]
[1778581900106,33.66,80682.12,10.1,0.34317,0.00019,21.37324]
[1778581904117,33.66,80682.19,10.1,0.34318,0.00019,21.37345]
[1778581904619,33.66,80682.19,10.1,0.34318,0.00019,21.37345]
[1778581905528,33.66,80681.71,10.1,0.34308,0.00019,21.37113]
[1778581907627,33.66,80679.03,10.1,0.34258,0.00019,21.35851]
[1778581912947,33.66,80671.22,10.1,0.34111,0.00019,21.32171]
[1778581915651,33.66,80671.22,10.1,0.34111,0.00019,21.32171]
[1778581921003,33.66,80671.49,10.1,0.34117,0.00019,21.32307]
[1778581926228,33.66,80670.31,10.1,0.34095,0.00019,21.31754]
[1778581927287,33.66,80670.16,10.1,0.34092,0.00019,21.31685]
[1778581928457,33.66,80669.43,10.1,0.34078,0.00019,21.31342]
[1778581929690,33.66,80669.76,10.1,0.34085,0.00019,21.31503]
[1778581929734,33.66,80661.92,10.1,0.33938,0.00019,21.27783]
[1778581930350,33.66,80661.92,10.1,0.33938,0.00019,21.27783]
[1778581934975,33.66,80658.27,10.1,0.33871,0.00019,21.26063]
[1778581934993,33.66,80658.27,10.1,0.33871,0.00019,21.26063]
[1778581935550,33.66,80658.27,10.1,0.33871,0.00019,21.26063]
[1778581939094,33.66,80654.83,10.1,0.33807,0.00019,21.24422]
[1778581939963,33.66,80654.83,10.1,0.33807,0.00019,21.24422]
[1778581939613,33.66,80654.59,10.1,0.33803,0.00019,21.24315]
[1778581940311,33.66,80654.43,10.1,0.33799,0.00019,21.24224]
[1778581941889,33.66,80654.43,10.1,0.33799,0.00019,21.24224]
[1778581941932,33.66,80653.09,10.1,0.33775,0.00019,21.23596]
[1778581941973,33.66,80653.09,10.1,0.33775,0.00019,21.23596]
[1778581942461,33.66,80653.09,10.1,0.33775,0.00019,21.23596]
[1778581942623,33.66,80652.59,10.1,0.33765,0.00019,21.23356]
[1778581948192,33.67,80654.82,10.1,0.33809,0.00019,21.24475]
[1778581953227,33.67,80655.92,10.1,0.33828,0.00019,21.24578]
[1778581954184,33.67,80655.92,10.1,0.33828,0.00019,21.24578]
[1778581954234,33.67,80656.12,10.1,0.33832,0.00019,21.24681]
[1778581957855,33.67,80656.33,10.1,0.33835,0.00019,21.24767]
[1778581957956,33.66,80656.03,10.1,0.33828,0.00019,21.24579]
[1778581959048,33.66,80656.26,10.1,0.33832,0.00019,21.2469]
[1778581959922,33.66,80656.26,10.1,0.33832,0.00019,21.2469]
[1778581959269,33.66,80656.27,10.1,0.33833,0.00019,21.24702]
[1778581960349,33.66,80656.27,10.1,0.33833,0.00019,21.24702]
[1778581966428,33.66,80653.35,10.1,0.33775,0.00019,21.23213]
[1778581967509,33.66,80652.48,10.1,0.33758,0.00019,21.22781]
[1778581967541,33.66,80652.48,10.1,0.33758,0.00019,21.22781]
[1778581969416,33.65,80652.96,10.1,0.33766,0.00019,21.22985]
[1778581975386,33.65,80652.0,10.1,0.33745,0.00019,21.22445]
[1778581981423,33.64,80650.94,10.1,0.33721,0.00019,21.21842]
[1778581986458,33.63,80651.04,10.1,0.3372,0.00019,21.21826]
[1778581990927,33.63,80651.78,10.1,0.33732,0.00019,21.22144]
[1778581991492,33.63,80651.04,10.1,0.33718,0.00019,21.21774]
[1778581992720,33.63,80650.98,10.1,0.33716,0.00019,21.21733]
[1778581992735,33.63,80650.98,10.1,0.33716,0.00019,21.21733]
[1778581996025,33.63,80650.63,10.1,0.33708,0.00019,21.21526]
[1778581999077,33.62,80649.94,10.1,0.33693,0.00019,21.21143]
[1778582002092,33.62,80651.69,10.1,0.33725,0.00019,21.21952]
[1778582006726,33.61,80650.04,10.1,0.33692,0.00019,21.21105]
[1778582008766,33.61,80649.99,10.1,0.3369,0.00019,21.21058]
[1778582008867,33.61,80649.87,10.1,0.33687,0.00019,21.20976]
[1778582009853,33.61,80649.87,10.1,0.33687,0.00019,21.20976]
[1778582009954,33.61,80649.01,10.1,0.33671,0.00019,21.20571]
[1778582013924,33.61,80647.0,10.1,0.3363,0.00019,21.19113]
[1778582015197,33.61,80648.68,10.1,0.3366,0.00019,21.19907]
[1778582020271,33.6,80649.7,10.1,0.33677,0.00019,21.20347]
[1778582022298,33.6,80650.05,10.1,0.33683,0.00019,21.20494]
[1778582022797,33.6,80650.05,10.1,0.33683,0.00019,21.20494]
[1778582024045,33.6,80653.72,10.1,0.33751,0.00019,21.22268]
[1778582028032,33.6,80657.95,10.1,0.33829,0.00019,21.24264]
[1778582028060,33.6,80657.32,10.1,0.33816,0.00019,21.23935]
[1778582030732,33.6,80656.61,10.1,0.33803,0.00019,21.23602]
[1778582031012,33.6,80653.33,10.1,0.33742,0.00019,21.2204]
[1778582035275,33.59,80648.85,10.1,0.33657,0.00019,21.19841]
[1778582040609,33.59,80648.35,10.1,0.33646,0.00019,21.19548]
[1778582040836,33.59,80648.26,10.1,0.33644,0.00019,21.19506]
[1778582041086,33.59,80648.26,10.1,0.33644,0.00019,21.19506]
[1778582043690,33.59,80648.14,10.1,0.33643,0.00019,21.19472]
[1778582043857,33.59,80647.56,10.1,0.33633,0.00019,21.19203]
[1778582044247,33.59,80647.56,10.1,0.33633,0.00019,21.19203]
[1778582044360,33.59,80647.56,10.1,0.33633,0.00019,21.19203]
[1778582044623,33.59,80647.56,10.1,0.33633,0.00019,21.19203]
[1778582044658,33.59,80647.56,10.1,0.33633,0.00019,21.19203]
[1778582044776,33.59,80647.56,10.1,0.33633,0.00019,21.19203]
[1778582044781,33.59,80647.56,10.1,0.33633,0.00019,21.19203]
[1778582045738,33.59,80643.71,10.1,0.3356,0.00019,21.17322]
[1778582046926,33.59,80638.44,10.1,0.33461,0.00019,21.14741]
[1778582052923,33.59,80638.27,10.1,0.33456,0.00019,21.14611]
[1778582054160,33.59,80638.24,10.1,0.33456,0.00019,21.1459]
[1778582056296,33.59,80639.58,10.1,0.3348,0.00019,21.15231]
[1778582058386,33.59,80639.19,10.1,0.33472,0.00019,21.15025]
[1778582060608,33.58,80638.96,10.1,0.33467,0.00019,21.14898]
[1778582065076,33.58,80638.89,10.1,0.33465,0.00019,21.14841]
[1778582066014,33.58,80630.18,10.1,0.33302,0.00019,21.10539]
[1778582066510,33.58,80630.18,10.1,0.33302,0.00019,21.10539]
[1778582067062,33.58,80630.18,10.1,0.33302,0.00019,21.10539]
[1778582067122,33.58,80628.62,10.1,0.33272,0.00019,21.09764]
[1778582067153,33.58,80628.62,10.1,0.33272,0.00019,21.09764]
[1778582067210,33.58,80628.62,10.1,0.33272,0.00019,21.09764]
[1778582067239,33.58,80628.62,10.1,0.33272,0.00019,21.09764]
[1778582068190,33.58,80623.49,10.1,0.33177,0.00019,21.0722]
[1778582070634,33.58,80622.1,10.1,0.33151,0.00019,21.06527]
[1778582070693,33.58,80622.1,10.1,0.33151,0.00019,21.06527]
[1778582072456,33.58,80614.74,10.1,0.33011,0.00019,21.02393]
[1778582073063,33.58,80621.62,10.1,0.33139,0.00019,21.05826]
[1778582073277,33.58,80621.62,10.1,0.33139,0.00019,21.05826]
[1778582073375,33.58,80621.62,10.1,0.33139,0.00019,21.05826]
[1778582073658,33.58,80621.62,10.1,0.33139,0.00019,21.05826]
[1778582075986,33.58,80629.12,10.1,0.33278,0.00019,21.09538]
[1778582078152,33.58,80628.63,10.1,0.33269,0.00019,21.09287]
[1778582084728,33.58,80629.61,10.1,0.33287,0.00019,21.0976]
[1778582090182,33.58,80631.89,10.1,0.33328,0.00019,21.10864]
[1778582096224,33.58,80631.82,10.1,0.33327,0.00019,21.10821]
[1778582101259,33.58,80626.72,10.1,0.33232,0.00019,21.08306]
[1778582104762,33.58,80626.56,10.1,0.33229,0.00019,21.0823]
[1778582110011,33.58,80628.48,10.1,0.33265,0.00019,21.09185]
[1778582110758,33.58,80625.31,10.1,0.33206,0.00019,21.0762]
[1778582110952,33.58,80625.31,10.1,0.33206,0.00019,21.0762]
[1778582116365,33.58,80619.91,10.1,0.33107,0.00019,21.04964]
[1778582121102,33.58,80619.82,10.1,0.33105,0.00019,21.04933]
[1778582123159,33.58,80619.78,10.1,0.33105,0.00019,21.04923]
[1778582131833,33.58,80618.24,10.1,0.33078,0.00019,21.04205]
[1778582136123,33.59,80618.7,10.1,0.33085,0.00019,21.0399]
[1778582137096,33.59,80618.7,10.1,0.33085,0.00019,21.04]
[1778582136505,33.59,80626.28,10.1,0.33226,0.00019,21.07765]
[1778582137874,33.59,80626.28,10.1,0.33226,0.00019,21.07765]
[1778582143554,33.59,80629.82,10.1,0.33292,0.00019,21.09522]
[1778582144810,33.59,80629.82,10.1,0.33292,0.00019,21.09522]
[1778582145385,33.59,80629.82,10.1,0.33292,0.00019,21.09523]
[1778582146145,33.59,80629.82,10.1,0.33292,0.00019,21.09523]
[1778582146343,33.59,80630.94,10.1,0.33313,0.00019,21.10076]
[1778582146370,33.59,80630.94,10.1,0.33313,0.00019,21.10076]
[1778582148420,33.59,80638.61,10.1,0.33456,0.00019,21.13843]
[1778582152236,33.59,80640.93,10.1,0.33499,0.00019,21.14963]
[1778582152408,33.59,80640.93,10.1,0.33499,0.00019,21.14963]
[1778582152589,33.59,80640.93,10.1,0.33499,0.00019,21.14963]
[1778582153776,33.59,80644.78,10.1,0.33571,0.00019,21.16837]
[1778582159811,33.58,80645.98,10.1,0.33592,0.00019,21.17388]
[1778582159910,33.58,80646.18,10.1,0.33596,0.00019,21.17479]
[1778582161574,33.58,80645.9,10.1,0.3359,0.00019,21.17338]
[1778582161870,33.58,80645.9,10.1,0.3359,0.00019,21.17338]
[1778582161918,33.58,80644.45,10.1,0.33564,0.00019,21.16649]
[1778582167722,33.58,80644.42,10.1,0.33562,0.00019,21.16602]
[1778582169118,33.58,80644.42,10.1,0.33562,0.00019,21.16602]
[1778582169128,33.58,80644.42,10.1,0.33562,0.00019,21.16602]
[1778582169736,33.58,80637.56,10.1,0.33433,0.00019,21.1324]
[1778582175779,33.58,80637.86,10.1,0.33438,0.00019,21.13368]
[1778582180813,33.58,80631.73,10.1,0.33323,0.00019,21.10341]
[1778582185848,33.58,80631.83,10.1,0.33324,0.00019,21.10378]
[1778582189714,33.58,80631.99,10.1,0.33327,0.00019,21.10449]
[1778582193813,33.58,80632.07,10.1,0.33325,0.00019,21.10016]
[1778582193853,33.57,80632.07,10.1,0.33325,0.00019,21.1001]
[1778582194593,33.57,80632.07,10.1,0.33325,0.00019,21.1001]
[1778582194911,33.57,80632.3,10.1,0.33329,0.00019,21.10121]
[1778582199946,33.57,80640.3,10.1,0.33478,0.00019,21.14029]
[1778582201193,33.57,80640.3,10.1,0.33478,0.00019,21.14029]
[1778582201960,33.57,80640.44,10.1,0.3348,0.00019,21.14087]
[1778582204891,33.58,80640.35,10.1,0.3348,0.00019,21.14092]
[1778582205555,33.58,80639.77,10.1,0.3347,0.00019,21.13824]
[1778582207598,33.58,80647.86,10.1,0.33623,0.00019,21.17798]
[1778582212139,33.58,80652.77,10.1,0.33716,0.00019,21.20224]
[1778582217774,33.59,80654.47,10.1,0.33751,0.00019,21.21107]
[1778582217783,33.59,80654.47,10.1,0.33751,0.00019,21.21107]
[1778582220033,33.59,80656.92,10.1,0.33798,0.00019,21.22307]
[1778582220039,33.59,80656.92,10.1,0.33798,0.00019,21.22307]
[1778582225121,33.6,80663.22,10.1,0.33918,0.00019,21.2538]
[1778582230156,33.6,80664.84,10.1,0.3395,0.00019,21.26185]
[1778582235191,33.6,80665.01,10.1,0.33954,0.00019,21.26294]
[1778582240226,33.6,80664.65,10.1,0.33948,0.00019,21.26151]
[1778582245261,33.61,80664.56,10.1,0.33948,0.00019,21.26137]
[1778582249421,33.61,80664.58,10.1,0.33949,0.00019,21.26169]
[1778582252032,33.61,80664.58,10.1,0.33949,0.00019,21.26169]
[1778582258136,33.61,80667.3,10.1,0.33999,0.00019,21.27042]
[1778582261205,33.61,80670.85,10.1,0.34066,0.00019,21.28743]
[1778582262974,33.61,80672.31,10.1,0.34094,0.00019,21.29441]
[1778582262982,33.61,80672.31,10.1,0.34094,0.00019,21.29441]
[1778582264397,33.61,80679.66,10.1,0.34232,0.00019,21.32918]
[1778582269432,33.61,80680.48,10.1,0.34248,0.00019,21.33304]
[1778582270911,33.61,80680.48,10.1,0.34248,0.00019,21.33304]
[1778582270960,33.61,80680.48,10.1,0.34248,0.00019,21.33304]
[1778582270962,33.61,80680.48,10.1,0.34248,0.00019,21.33304]
[1778582271062,33.61,80680.48,10.1,0.34248,0.00019,21.33304]
[1778582272248,33.61,80680.78,10.1,0.34254,0.00019,21.33445]
[1778582273469,33.61,80681.87,10.1,0.34274,0.00019,21.33957]
[1778582273474,33.61,80681.87,10.1,0.34274,0.00019,21.33957]
[1778582278503,33.61,80684.19,10.1,0.34318,0.00019,21.35041]
[1778582279618,33.61,80685.18,10.1,0.34336,0.00019,21.35503]
[1778582280487,33.61,80689.99,10.1,0.34427,0.00019,21.37747]
[1778582280497,33.61,80689.99,10.1,0.34427,0.00019,21.37747]
[1778582280511,33.61,80698.47,10.1,0.34587,0.00019,21.41675]
[1778582282543,33.61,80700.33,10.1,0.34622,0.00019,21.42527]
[1778582282588,33.61,80700.33,10.1,0.34622,0.00019,21.42527]
[1778582288566,33.61,80701.87,10.1,0.34649,0.00019,21.43189]
[1778582293601,33.6,80702.43,10.1,0.34658,0.00019,21.4341]
[1778582297400,33.6,80706.38,10.1,0.34731,0.00019,21.45198]
[1778582303671,33.6,80706.28,10.1,0.34727,0.00019,21.45093]
[1778582309713,33.59,80706.27,10.1,0.34725,0.00019,21.45038]
[1778582314751,33.59,80706.4,10.1,0.34722,0.00019,21.44598]
[1778582319786,33.58,80707.15,10.1,0.34735,0.00019,21.44903]
[1778582324821,33.58,80706.6,10.1,0.34723,0.00019,21.44611]
[1778582330323,33.58,80706.69,10.1,0.34723,0.00019,21.44622]
[1778582339926,33.57,80712.21,10.1,0.34824,0.00019,21.4706]
[1778582344961,33.56,80710.44,10.1,0.34788,0.00019,21.46208]
[1778582349996,33.56,80708.49,10.1,0.3475,0.00019,21.45274]
[1778582355033,33.56,80702.17,10.1,0.34628,0.00019,21.42334]
[1778582360068,33.55,80698.25,10.1,0.34553,0.00019,21.40497]
[1778582366111,33.55,80697.11,10.1,0.34531,0.00019,21.39949]
[1778582369660,33.55,80697.17,10.1,0.34531,0.00019,21.39968]
[1778582369857,33.55,80697.17,10.1,0.34531,0.00019,21.39968]
[1778582370930,33.55,80693.21,10.1,0.34456,0.00019,21.38126]
[1778582376181,33.55,80687.68,10.1,0.34349,0.00019,21.35075]
[1778582381216,33.55,80684.46,10.1,0.34288,0.00019,21.33573]
[1778582386252,33.55,80683.59,10.1,0.34272,0.00019,21.33175]
[1778582388817,33.55,80680.91,10.1,0.34222,0.00019,21.31918]
[1778582395315,33.56,80676.34,10.1,0.34137,0.00019,21.2979]
[1778582399835,33.56,80676.15,10.1,0.34134,0.00019,21.29718]
[1778582401673,33.56,80672.97,10.1,0.34075,0.00019,21.2822]
[1778582407399,33.56,80670.52,10.1,0.3403,0.00019,21.27092]
[1778582411200,33.56,80670.14,10.1,0.34024,0.00019,21.26931]
[1778582416955,33.56,80670.14,10.1,0.34025,0.00019,21.26951]
[1778582418542,33.57,80675.06,10.1,0.34118,0.00019,21.29313]
[1778582421122,33.57,80676.09,10.1,0.34138,0.00019,21.2981]
[1778582422507,33.57,80684.02,10.1,0.34288,0.00019,21.33558]
[1778582425235,33.57,80684.04,10.1,0.34288,0.00019,21.33569]
[1778582430565,33.57,80685.92,10.1,0.34324,0.00019,21.34455]
[1778582435600,33.57,80685.44,10.1,0.34312,0.00019,21.33771]
[1778582440635,33.57,80685.59,10.1,0.34315,0.00019,21.33843]
[1778582442295,33.57,80685.59,10.1,0.34315,0.00019,21.33843]
[1778582447685,33.57,80685.17,10.1,0.34307,0.00019,21.33648]
[1778582449769,33.57,80684.42,10.1,0.34293,0.00019,21.33297]
[1778582455740,33.57,80681.6,10.1,0.3424,0.00019,21.31979]
[1778582461247,33.57,80681.64,10.1,0.34241,0.00019,21.32003]
[1778582465810,33.57,80675.2,10.1,0.3412,0.00019,21.28977]
[1778582472065,33.57,80676.44,10.1,0.34144,0.00019,21.29574]
[1778582472153,33.57,80676.44,10.1,0.34144,0.00019,21.29574]
[1778582477894,33.58,80678.08,10.1,0.34176,0.00019,21.30374]
[1778582482929,33.58,80679.31,10.1,0.342,0.00019,21.30963]
[1778582485403,33.58,80679.36,10.1,0.34201,0.00019,21.30988]
[1778582487461,33.58,80682.99,10.1,0.34269,0.00019,21.327]
[1778582497027,33.58,80684.99,10.1,0.34304,0.00019,21.3317]
[1778582502062,33.58,80684.95,10.1,0.34303,0.00019,21.3315]
[1778582507097,33.58,80685.44,10.1,0.34312,0.00019,21.33381]
[1778582509489,33.58,80684.88,10.1,0.34302,0.00019,21.33118]
[1778582509559,33.58,80684.82,10.1,0.34301,0.00019,21.33091]
[1778582514140,33.58,80683.71,10.1,0.3428,0.00019,21.32574]
[1778582517471,33.58,80685.6,10.1,0.34316,0.00019,21.33464]
[1778582526882,33.58,80684.88,10.1,0.34302,0.00019,21.33127]
[1778582532272,33.58,80681.75,10.1,0.34243,0.00019,21.31662]
[1778582537308,33.58,80681.65,10.1,0.34242,0.00019,21.31619]
[1778582542343,33.58,80683.27,10.1,0.34272,0.00019,21.32385]
[1778582547378,33.58,80682.64,10.1,0.34261,0.00019,21.32091]
[1778582552413,33.58,80683.15,10.1,0.34267,0.00019,21.31872]
[1778582557448,33.58,80681.21,10.1,0.34231,0.00019,21.30962]
[1778582564497,33.58,80681.58,10.1,0.34238,0.00019,21.31142]
[1778582568082,33.58,80677.77,10.1,0.34166,0.00019,21.29348]
[1778582569338,33.58,80674.46,10.1,0.34104,0.00019,21.27784]
[1778582571498,33.58,80673.54,10.1,0.34087,0.00019,21.27355]
[1778582572852,33.58,80668.78,10.1,0.33998,0.00019,21.25099]
[1778582572976,33.58,80668.78,10.1,0.33998,0.00019,21.25099]
[1778582573187,33.58,80668.78,10.1,0.33998,0.00019,21.25099]
[1778582573201,33.58,80668.78,10.1,0.33998,0.00019,21.25099]
[1778582573216,33.58,80668.78,10.1,0.33998,0.00019,21.25099]
[1778582573242,33.58,80668.78,10.1,0.33998,0.00019,21.25099]
[1778582573561,33.58,80655.15,10.1,0.33742,0.00019,21.18568]
[1778582575352,33.58,80652.9,10.1,0.337,0.00019,21.17492]
[1778582579645,33.59,80651.89,10.1,0.33684,0.00019,21.17062]
[1778582580612,33.59,80647.64,10.1,0.33604,0.00019,21.14991]
[1778582580921,33.59,80647.64,10.1,0.33604,0.00019,21.14991]
[1778582581227,33.59,80647.64,10.1,0.33604,0.00019,21.14991]
[1778582586654,33.58,80643.45,10.1,0.33523,0.00019,21.1291]
[1778582589662,33.58,80637.93,10.1,0.3342,0.00019,21.10198]
[1778582591116,33.58,80637.83,10.1,0.33418,0.00019,21.10145]
[1778582596261,33.58,80637.36,10.1,0.33408,0.00019,21.09897]
[1778582601924,33.58,80636.18,10.1,0.33385,0.00019,21.093]
[1778582602020,33.58,80636.18,10.1,0.33385,0.00019,21.093]
[1778582602062,33.58,80636.18,10.1,0.33385,0.00019,21.093]
[1778582605133,33.58,80635.54,10.1,0.33373,0.00019,21.08979]
[1778582610822,33.58,80635.99,10.1,0.33381,0.00019,21.09186]
[1778582615857,33.58,80636.23,10.1,0.33382,0.00019,21.08829]
[1778582618843,33.58,80636.9,10.1,0.33394,0.00019,21.09153]
[1778582619885,33.58,80643.98,10.1,0.33527,0.00019,21.12614]
[1778582622769,33.57,80645.68,10.1,0.33558,0.00019,21.13432]
[1778582623254,33.57,80645.68,10.1,0.33558,0.00019,21.13432]
[1778582623273,33.57,80645.68,10.1,0.33558,0.00019,21.13432]
[1778582623352,33.57,80646.4,10.1,0.33571,0.00019,21.13777]
[1778582624109,33.57,80646.4,10.1,0.33571,0.00019,21.13777]
[1778582626580,33.57,80651.33,10.1,0.33664,0.00019,21.16182]
[1778582634443,33.58,80657.42,10.1,0.33782,0.00019,21.19223]
[1778582640257,33.59,80657.42,10.1,0.33785,0.00019,21.19286]
[1778582647074,33.59,80662.18,10.1,0.33877,0.00019,21.2164]
[1778582649679,33.59,80662.77,10.1,0.33889,0.00019,21.21931]
[1778582659158,33.6,80659.18,10.1,0.33825,0.00019,21.20298]
[1778582662693,33.6,80659.14,10.1,0.33825,0.00019,21.20296]
[1778582672257,33.61,80660.77,10.1,0.33856,0.00019,21.20706]
[1778582676489,33.61,80661.76,10.1,0.33876,0.00019,21.21203]
[1778582676615,33.61,80661.76,10.1,0.33876,0.00019,21.21203]
[1778582677409,33.62,80659.99,10.1,0.33843,0.00019,21.20371]
[1778582678627,33.62,80660.39,10.1,0.33851,0.00019,21.20563]
[1778582682320,33.62,80659.61,10.1,0.33837,0.00019,21.20221]
[1778582685168,33.62,80659.54,10.1,0.33837,0.00019,21.20204]
[1778582685383,33.62,80659.54,10.1,0.33837,0.00019,21.20204]
[1778582690670,33.62,80659.54,10.1,0.33838,0.00019,21.2023]
[1778582700453,33.63,80661.48,10.1,0.33879,0.00019,21.2127]
[1778582702176,33.63,80661.54,10.1,0.3388,0.00019,21.21306]
[1778582702728,33.63,80661.54,10.1,0.3388,0.00019,21.21306]
[1778582704074,33.63,80661.43,10.1,0.33879,0.00019,21.21268]
[1778582704897,33.63,80661.3,10.1,0.33877,0.00019,21.2122]
[1778582705054,33.63,80661.3,10.1,0.33877,0.00019,21.2122]
[1778582705999,33.63,80661.3,10.1,0.33877,0.00019,21.2122]
[1778582707126,33.64,80661.26,10.1,0.33877,0.00019,21.21215]
[1778582709065,33.64,80655.9,10.1,0.33777,0.00019,21.18658]
[1778582714552,33.64,80655.86,10.1,0.33778,0.00019,21.18694]
[1778582719586,33.65,80656.59,10.1,0.33794,0.00019,21.1909]
[1778582724623,33.65,80656.15,10.1,0.33787,0.00019,21.18922]
[1778582726515,33.65,80656.15,10.1,0.33787,0.00019,21.18922]
[1778582730027,33.65,80662.9,10.1,0.33916,0.00019,21.22192]
[1778582730028,33.65,80662.9,10.1,0.33916,0.00019,21.22192]
[1778582730665,33.65,80672.03,10.1,0.34087,0.00019,21.26538]
[1778582732315,33.65,80672.13,10.1,0.34086,0.00019,21.26126]
[1778582732384,33.65,80672.13,10.1,0.34086,0.00019,21.26126]
[1778582737495,33.65,80670.96,10.1,0.34065,0.00019,21.25583]
[1778582743756,33.66,80665.18,10.1,0.33957,0.00019,21.22867]
[1778582747784,33.66,80657.98,10.1,0.33823,0.00019,21.19447]
[1778582748791,33.66,80651.08,10.1,0.33694,0.00019,21.16134]
[1778582754197,33.66,80651.65,10.1,0.33707,0.00019,21.16452]
[1778582756847,33.67,80661.41,10.1,0.33891,0.00019,21.21176]
[1778582761882,33.67,80661.33,10.1,0.33891,0.00019,21.21167]
[1778582766917,33.67,80660.49,10.1,0.33876,0.00019,21.20796]
[1778582768689,33.67,80660.49,10.1,0.33876,0.00019,21.20796]
[1778582773966,33.68,80659.04,10.1,0.33851,0.00019,21.20148]
[1778582782024,33.68,80660.15,10.1,0.33874,0.00019,21.20733]
[1778582787059,33.68,80663.78,10.1,0.33943,0.00019,21.22494]
[1778582789457,33.68,80663.89,10.1,0.33946,0.00019,21.22551]
[1778582791087,33.68,80663.12,10.1,0.33929,0.00019,21.21736]
[1778582792975,33.68,80663.95,10.1,0.33945,0.00019,21.22137]
[1778582798218,33.69,80662.73,10.1,0.33923,0.00019,21.21582]
[1778582804188,33.69,80663.81,10.1,0.33945,0.00019,21.22133]
[1778582810230,33.69,80661.56,10.1,0.33904,0.00019,21.21093]
[1778582815266,33.7,80660.24,10.1,0.3388,0.00019,21.20493]
[1778582820301,33.7,80661.34,10.1,0.33902,0.00019,21.21049]
[1778582825336,33.7,80665.19,10.1,0.33975,0.00019,21.22905]
[1778582830373,33.7,80665.81,10.1,0.33988,0.00019,21.2322]
[1778582834302,33.7,80667.09,10.1,0.34012,0.00019,21.23839]
[1778582839439,33.7,80676.78,10.1,0.34195,0.00019,21.28422]
[1778582844474,33.7,80675.96,10.1,0.34179,0.00019,21.28038]
[1778582849513,33.7,80671.85,10.1,0.34102,0.00019,21.26105]
[1778582855555,33.71,80671.48,10.1,0.34093,0.00019,21.25484]
[1778582860590,33.71,80672.12,10.1,0.34106,0.00019,21.25801]
[1778582865625,33.71,80671.87,10.1,0.34101,0.00019,21.25696]
[1778582870660,33.71,80669.78,10.1,0.34063,0.00019,21.24721]
[1778582875695,33.71,80670.62,10.1,0.34079,0.00019,21.25136]
[1778582881737,33.71,80666.24,10.1,0.33998,0.00019,21.23084]
[1778582882116,33.71,80666.24,10.1,0.33998,0.00019,21.23084]
[1778582884748,33.71,80665.91,10.1,0.33992,0.00019,21.22937]
[1778582884800,33.71,80665.91,10.1,0.33992,0.00019,21.22937]
[1778582884838,33.71,80665.98,10.1,0.33994,0.00019,21.22976]
[1778582890167,33.71,80666.36,10.1,0.33997,0.00019,21.23073]
[1778582890195,33.71,80666.36,10.1,0.33997,0.00019,21.23073]
[1778582893038,33.7,80666.47,10.1,0.33997,0.00019,21.23076]
[1778582894372,33.7,80666.47,10.1,0.33997,0.00019,21.23076]
[1778582897906,33.7,80665.71,10.1,0.33981,0.00019,21.22651]
[1778582905905,33.68,80667.56,10.1,0.34009,0.00019,21.23386]
[1778582909453,33.68,80670.63,10.1,0.34065,0.00019,21.24791]
[1778582909460,33.68,80670.63,10.1,0.34065,0.00019,21.24791]
[1778582909933,33.68,80671.62,10.1,0.34084,0.00019,21.25264]
[1778582914968,33.68,80671.69,10.1,0.34083,0.00019,21.24854]
[1778582920007,33.68,80673.2,10.1,0.34112,0.00019,21.25585]
[1778582921975,33.68,80673.2,10.1,0.34112,0.00019,21.25585]
[1778582930075,33.69,80667.26,10.1,0.34002,0.00019,21.22819]
[1778582935110,33.69,80666.44,10.1,0.33988,0.00019,21.22458]
[1778582940145,33.69,80669.79,10.1,0.34052,0.00019,21.24073]
[1778582945154,33.69,80669.46,10.1,0.34046,0.00019,21.23931]
[1778582945283,33.69,80669.46,10.1,0.34046,0.00019,21.23931]
[1778582945639,33.69,80669.46,10.1,0.34046,0.00019,21.23931]
[1778582946527,33.69,80655.75,10.1,0.3379,0.00019,21.17409]
[1778582947073,33.69,80655.75,10.1,0.3379,0.00019,21.17409]
[1778582947769,33.69,80655.75,10.1,0.3379,0.00019,21.17409]
[1778582948649,33.69,80651.44,10.1,0.33709,0.00019,21.15335]
[1778582949324,33.69,80651.17,10.1,0.33704,0.00019,21.15205]
[1778582949330,33.7,80650.59,10.1,0.33694,0.00019,21.14937]
[1778582950367,33.7,80650.59,10.1,0.33694,0.00019,21.14937]
[1778582950457,33.7,80650.59,10.1,0.33694,0.00019,21.14937]
[1778582950464,33.7,80650.59,10.1,0.33694,0.00019,21.14937]
[1778582951794,33.69,80636.74,10.1,0.33434,0.00019,21.08189]
[1778582957264,33.69,80634.5,10.1,0.33391,0.00019,21.07071]
[1778582962299,33.69,80633.83,10.1,0.33378,0.00019,21.06721]
[1778582964817,33.69,80633.86,10.1,0.33378,0.00019,21.06732]
[1778582967310,33.69,80633.29,10.1,0.33367,0.00019,21.0644]
[1778582969903,33.69,80633.27,10.1,0.33366,0.00019,21.06422]
[1778582976205,33.69,80627.33,10.1,0.33252,0.00019,21.03016]
[1778582981874,33.69,80627.07,10.1,0.33247,0.00019,21.02877]
[1778582982899,33.68,80627.07,10.1,0.33246,0.00019,21.02864]
[1778582982907,33.68,80627.07,10.1,0.33246,0.00019,21.02864]
[1778582984851,33.68,80622.92,10.1,0.33169,0.00019,21.00811]
[1778582989138,33.68,80624.92,10.1,0.33205,0.00019,21.01784]
[1778582994525,33.68,80623.95,10.1,0.33187,0.00019,21.01295]
[1778582999560,33.68,80623.41,10.1,0.33177,0.00019,21.01022]
[1778583002166,33.68,80623.42,10.1,0.33177,0.00019,21.01027]
[1778583002241,33.68,80623.42,10.1,0.33177,0.00019,21.01027]
[1778583002393,33.68,80623.42,10.1,0.33177,0.00019,21.01027]
[1778583002449,33.68,80623.42,10.1,0.33177,0.00019,21.01027]
[1778583002482,33.68,80623.42,10.1,0.33177,0.00019,21.01027]
[1778583002587,33.68,80623.42,10.1,0.33177,0.00019,21.01027]
[1778583002917,33.68,80623.42,10.1,0.33177,0.00019,21.01027]
[1778583003001,33.68,80601.47,10.1,0.32769,0.00019,20.90058]
[1778583003199,33.68,80601.47,10.1,0.32769,0.00019,20.90058]
[1778583003203,33.68,80601.47,10.1,0.32769,0.00019,20.90058]
[1778583003386,33.68,80601.47,10.1,0.32769,0.00019,20.90058]
[1778583003401,33.68,80601.47,10.1,0.32769,0.00019,20.90058]
[1778583004023,33.68,80601.47,10.1,0.32769,0.00019,20.90058]
[1778583004045,33.68,80601.47,10.1,0.32769,0.00019,20.90058]
[1778583004062,33.68,80601.47,10.1,0.32769,0.00019,20.90058]
[1778583004071,33.68,80601.4,10.1,0.32768,0.00019,20.90033]
[1778583005999,33.68,80600.37,10.1,0.32749,0.00019,20.89513]
[1778583006318,33.68,80599.4,10.1,0.32731,0.00019,20.89027]
[1778583006321,33.68,80599.4,10.1,0.32731,0.00019,20.89027]
[1778583006975,33.68,80599.4,10.1,0.32731,0.00019,20.89027]
[1778583007000,33.68,80603.36,10.1,0.32805,0.00019,20.91037]
[1778583010570,33.68,80606.74,10.1,0.32868,0.00019,20.9275]
[1778583010580,33.68,80606.74,10.1,0.32868,0.00019,20.9275]
[1778583011578,33.68,80610.92,10.1,0.32946,0.00019,20.94851]
[1778583011671,33.69,80619.22,10.1,0.33101,0.00019,20.98993]
[1778583014724,33.69,80622.47,10.1,0.33161,0.00019,21.00612]
[1778583014814,33.69,80622.47,10.1,0.33161,0.00019,21.00612]
[1778583014876,33.69,80622.47,10.1,0.33161,0.00019,21.00612]
[1778583015448,33.69,80622.83,10.1,0.33168,0.00019,21.00791]
[1778583019526,33.69,80628.95,10.1,0.33282,0.00019,21.03812]
[1778583019796,33.69,80628.95,10.1,0.33282,0.00019,21.03812]
[1778583019802,33.69,80628.95,10.1,0.33282,0.00019,21.03812]
[1778583024037,33.69,80630.56,10.1,0.33312,0.00019,21.04598]
[1778583025145,33.69,80631.31,10.1,0.33326,0.00019,21.04962]
[1778583027156,33.68,80637.38,10.1,0.33439,0.00019,21.07932]
[1778583027462,33.68,80637.38,10.1,0.33439,0.00019,21.07932]
[1778583027502,33.68,80637.38,10.1,0.33439,0.00019,21.07932]
[1778583027575,33.68,80637.38,10.1,0.33439,0.00019,21.07932]
[1778583028404,33.68,80638.81,10.1,0.33465,0.00019,21.08626]
[1778583028794,33.68,80646.91,10.1,0.33616,0.00019,21.12559]
[1778583030610,33.68,80648.2,10.1,0.3364,0.00019,21.13178]
[1778583031757,33.68,80648.24,10.1,0.33641,0.00019,21.1319]
[1778583031816,33.68,80649.92,10.1,0.33669,0.00019,21.1353]
[1778583034159,33.68,80654.43,10.1,0.33753,0.00019,21.15709]
[1778583035713,33.68,80654.43,10.1,0.33754,0.00019,21.1572]
[1778583040879,33.69,80655.99,10.1,0.33786,0.00019,21.16546]
[1778583041840,33.69,80655.99,10.1,0.33786,0.00019,21.16546]
[1778583046055,33.69,80662.95,10.1,0.33919,0.00019,21.19923]
[1778583046726,33.69,80662.95,10.1,0.33919,0.00019,21.19923]
[1778583046976,33.69,80662.95,10.1,0.33919,0.00019,21.19923]
[1778583047069,33.69,80662.95,10.1,0.33919,0.00019,21.19923]
[1778583049018,33.7,80670.36,10.1,0.34058,0.00019,21.23455]
[1778583051704,33.7,80670.93,10.1,0.3407,0.00019,21.23737]
[1778583051711,33.7,80670.93,10.1,0.3407,0.00019,21.23737]
[1778583051730,33.7,80670.93,10.1,0.3407,0.00019,21.23737]
[1778583053703,33.7,80672.6,10.1,0.34101,0.00019,21.24536]
[1778583054102,33.7,80672.6,10.1,0.34101,0.00019,21.24536]
[1778583060024,33.7,80664.51,10.1,0.33951,0.00019,21.20727]
[1778583061018,33.7,80664.51,10.1,0.33951,0.00019,21.20727]
[1778583061028,33.7,80664.36,10.1,0.33948,0.00019,21.20662]
[1778583062132,33.7,80653.56,10.1,0.33745,0.00019,21.15479]
[1778583062333,33.7,80653.56,10.1,0.33745,0.00019,21.15479]
[1778583062937,33.7,80653.56,10.1,0.33745,0.00019,21.15479]
[1778583062940,33.7,80653.56,10.1,0.33745,0.00019,21.15479]
[1778583068078,33.69,80648.56,10.1,0.33649,0.00019,21.13013]
[1778583073113,33.69,80649.77,10.1,0.3367,0.00019,21.1355]
[1778583078148,33.69,80651.05,10.1,0.33692,0.00019,21.14121]
[1778583079032,33.69,80651.05,10.1,0.33692,0.00019,21.14121]
[1778583082202,33.68,80650.63,10.1,0.33683,0.00019,21.13889]
[1778583082209,33.68,80650.63,10.1,0.33683,0.00019,21.13889]
[1778583086053,33.68,80655.71,10.1,0.33777,0.00019,21.16306]
[1778583087428,33.68,80655.06,10.1,0.33764,0.00019,21.15972]
[1778583089587,33.68,80652.37,10.1,0.33712,0.00019,21.14657]
[1778583091266,33.68,80652.6,10.1,0.33716,0.00019,21.14749]
[1778583097281,33.67,80646.63,10.1,0.33599,0.00019,21.11346]
[1778583102316,33.67,80646.74,10.1,0.336,0.00019,21.11366]
[1778583104030,33.67,80646.74,10.1,0.336,0.00019,21.11366]
[1778583104661,33.67,80646.98,10.1,0.33604,0.00019,21.11469]
[1778583106020,33.67,80646.62,10.1,0.33597,0.00019,21.11295]
[1778583106750,33.67,80646.62,10.1,0.33596,0.00019,21.11282]
[1778583109060,33.67,80646.62,10.1,0.33596,0.00019,21.11282]
[1778583109074,33.67,80646.62,10.1,0.33596,0.00019,21.11282]
[1778583109087,33.67,80646.62,10.1,0.33596,0.00019,21.11282]
[1778583110077,33.66,80645.95,10.1,0.33583,0.00019,21.10937]
[1778583110945,33.66,80645.95,10.1,0.33583,0.00019,21.10931]
[1778583111152,33.66,80650.02,10.1,0.33659,0.00019,21.12895]
[1778583112016,33.66,80650.02,10.1,0.33659,0.00019,21.12895]
[1778583112036,33.66,80659.86,10.1,0.33844,0.00019,21.17641]
[1778583112814,33.66,80659.86,10.1,0.33844,0.00019,21.17641]
[1778583112826,33.66,80659.53,10.1,0.33837,0.00019,21.17483]
[1778583118430,33.66,80659.53,10.1,0.33835,0.00019,21.17435]
[1778583123465,33.66,80657.42,10.1,0.33793,0.00019,21.16367]
[1778583128656,33.65,80657.83,10.1,0.338,0.00019,21.16532]
[1778583132998,33.65,80658.19,10.1,0.33804,0.00019,21.16649]
[1778583134917,33.65,80658.45,10.1,0.33808,0.00019,21.16752]
[1778583140586,33.64,80655.36,10.1,0.33747,0.00019,21.15193]
[1778583145625,33.64,80657.92,10.1,0.33793,0.00019,21.1637]
[1778583150660,33.63,80657.79,10.1,0.33788,0.00019,21.1625]
[1778583154888,33.63,80657.76,10.1,0.33783,0.00019,21.15727]
[1778583154906,33.63,80659.16,10.1,0.33809,0.00019,21.164]
[1778583155275,33.63,80659.16,10.1,0.33809,0.00019,21.164]
[1778583155284,33.63,80659.16,10.1,0.33809,0.00019,21.164]
[1778583158448,33.63,80663.06,10.1,0.33882,0.00019,21.18267]
[1778583163488,33.63,80665.61,10.1,0.33932,0.00019,21.19536]
[1778583163524,33.63,80665.61,10.1,0.33932,0.00019,21.19536]
[1778583170823,33.64,80663.48,10.1,0.33895,0.00019,21.18578]
[1778583173434,33.64,80663.61,10.1,0.33898,0.00019,21.18656]
[1778583177000,33.64,80675.28,10.1,0.34118,0.00019,21.24225]
[1778583177208,33.64,80675.28,10.1,0.34118,0.00019,21.24225]
[1778583178087,33.64,80675.52,10.1,0.34123,0.00019,21.24346]
[1778583178447,33.64,80677.17,10.1,0.34154,0.00019,21.25129]
[1778583179394,33.64,80676.58,10.1,0.34143,0.00019,21.2485]
[1778583182067,33.64,80676.58,10.1,0.34143,0.00019,21.24853]
[1778583187942,33.64,80676.95,10.1,0.34151,0.00019,21.25051]
[1778583191513,33.64,80677.59,10.1,0.34164,0.00019,21.25361]
[1778583197008,33.64,80675.66,10.1,0.34128,0.00019,21.24472]
[1778583202043,33.65,80676.88,10.1,0.34152,0.00019,21.25062]
[1778583207082,33.65,80677.02,10.1,0.34155,0.00019,21.25141]
[1778583212117,33.65,80677.05,10.1,0.34153,0.00019,21.24707]
[1778583212924,33.65,80677.05,10.1,0.34153,0.00019,21.24707]
[1778583212943,33.65,80677.05,10.1,0.34153,0.00019,21.24707]
[1778583213949,33.65,80676.77,10.1,0.34148,0.00019,21.24578]
[1778583219166,33.65,80676.5,10.1,0.34144,0.00019,21.24467]
[1778583220975,33.65,80676.33,10.1,0.34141,0.00019,21.24389]
[1778583226215,33.65,80669.59,10.1,0.34015,0.00019,21.21225]
[1778583229345,33.65,80664.78,10.1,0.33925,0.00019,21.18952]
[1778583235278,33.66,80663.53,10.1,0.33904,0.00019,21.18399]
[1778583237015,33.66,80663.69,10.1,0.33907,0.00019,21.18483]
[1778583238331,33.66,80660.55,10.1,0.33849,0.00019,21.16997]
[1778583241403,33.66,80660.39,10.1,0.33846,0.00019,21.16938]
[1778583241413,33.66,80660.39,10.1,0.33846,0.00019,21.16938]
[1778583241960,33.66,80659.75,10.1,0.33835,0.00019,21.1664]
[1778583242612,33.66,80659.75,10.1,0.33835,0.00019,21.1664]
[1778583242618,33.66,80650.96,10.1,0.33669,0.00019,21.12396]
[1778583244752,33.66,80650.49,10.1,0.3366,0.00019,21.12159]
[1778583250387,33.66,80649.35,10.1,0.33636,0.00019,21.11542]
[1778583255422,33.65,80648.93,10.1,0.33626,0.00019,21.11294]
[1778583260457,33.65,80648.9,10.1,0.33624,0.00019,21.11236]
[1778583267033,33.64,80647.66,10.1,0.33599,0.00019,21.10601]
[1778583269975,33.64,80647.2,10.1,0.33589,0.00019,21.10345]
[1778583270076,33.64,80647.28,10.1,0.33591,0.00019,21.10376]
[1778583275675,33.65,80650.95,10.1,0.33658,0.00019,21.11738]
[1778583275776,33.65,80650.95,10.1,0.33659,0.00019,21.11751]
[1778583281604,33.64,80651.36,10.1,0.33664,0.00019,21.11896]
[1778583286639,33.64,80649.75,10.1,0.33632,0.00019,21.11073]
[1778583292683,33.63,80647.52,10.1,0.33589,0.00019,21.09946]
[1778583302753,33.63,80646.78,10.1,0.33572,0.00019,21.09514]
[1778583304437,33.63,80646.78,10.1,0.33572,0.00019,21.09514]
[1778583304768,33.63,80645.46,10.1,0.33546,0.00019,21.08858]
[1778583305407,33.63,80645.46,10.1,0.33546,0.00019,21.08858]
[1778583305775,33.63,80645.36,10.1,0.33545,0.00019,21.08825]
[1778583310810,33.63,80645.45,10.1,0.33546,0.00019,21.08835]
[1778583315845,33.62,80645.95,10.1,0.33554,0.00019,21.09043]
[1778583319356,33.62,80645.72,10.1,0.33549,0.00019,21.08917]
[1778583319419,33.62,80645.72,10.1,0.33549,0.00019,21.08917]
[1778583322780,33.62,80638.21,10.1,0.33407,0.00019,21.05222]
[1778583323808,33.62,80637.29,10.1,0.3339,0.00019,21.04767]
[1778583323989,33.62,80637.29,10.1,0.3339,0.00019,21.04767]
[1778583324091,33.62,80637.29,10.1,0.3339,0.00019,21.04767]
[1778583324194,33.62,80637.29,10.1,0.3339,0.00019,21.04767]
[1778583324255,33.62,80629.98,10.1,0.33253,0.00019,21.01164]
[1778583324908,33.62,80622.06,10.1,0.33105,0.00019,20.97238]
[1778583329943,33.62,80620.4,10.1,0.33074,0.00019,20.96423]
[1778583331120,33.62,80620.4,10.1,0.33074,0.00019,20.96423]
[1778583333586,33.62,80618.88,10.1,0.33043,0.00019,20.95209]
[1778583334846,33.62,80618.84,10.1,0.33043,0.00019,20.95193]
[1778583337094,33.62,80620.11,10.1,0.33067,0.00019,20.95835]
[1778583337096,33.62,80620.11,10.1,0.33067,0.00019,20.95835]
[1778583337104,33.62,80620.11,10.1,0.33067,0.00019,20.95835]
[1778583339396,33.62,80623.58,10.1,0.33132,0.00019,20.9757]
[1778583339427,33.62,80625.36,10.1,0.33165,0.00019,20.98454]
[1778583341383,33.62,80631.22,10.1,0.33275,0.00019,21.01354]
[1778583341496,33.62,80636.59,10.1,0.33375,0.00019,21.03993]
[1778583341536,33.62,80636.59,10.1,0.33375,0.00019,21.03993]
[1778583347063,33.62,80640.59,10.1,0.33449,0.00019,21.05933]
[1778583353807,33.62,80640.59,10.1,0.33449,0.00019,21.05933]
[1778583360156,33.62,80641.14,10.1,0.33457,0.00019,21.06147]
[1778583365191,33.61,80646.58,10.1,0.33558,0.00019,21.08776]
[1778583370226,33.61,80646.2,10.1,0.33549,0.00019,21.08559]
[1778583375261,33.61,80646.75,10.1,0.33558,0.00019,21.0879]
[1778583380076,33.61,80646.37,10.1,0.33551,0.00019,21.08593]
[1778583381778,33.6,80646.11,10.1,0.33545,0.00019,21.08444]
[1778583387345,33.6,80646.58,10.1,0.33552,0.00019,21.08638]
[1778583387514,33.6,80646.58,10.1,0.33552,0.00019,21.08638]
[1778583390002,33.6,80646.58,10.1,0.33552,0.00019,21.08638]
[1778583391222,33.6,80646.43,10.1,0.33549,0.00019,21.08548]
[1778583392013,33.6,80646.55,10.1,0.33548,0.00019,21.08137]
[1778583392658,33.6,80646.55,10.1,0.33548,0.00019,21.08137]
[1778583398422,33.6,80646.41,10.1,0.33544,0.00019,21.0803]
[1778583404464,33.59,80642.17,10.1,0.33463,0.00019,21.05928]
[1778583405015,33.59,80642.17,10.1,0.33463,0.00019,21.05928]
[1778583410506,33.59,80640.95,10.1,0.33439,0.00019,21.0531]
[1778583417555,33.59,80642.51,10.1,0.33467,0.00019,21.06048]
[1778583422590,33.59,80637.36,10.1,0.3337,0.00019,21.03506]
[1778583426430,33.59,80636.34,10.1,0.33351,0.00019,21.03001]
[1778583427072,33.59,80636.34,10.1,0.33351,0.00019,21.02998]
[1778583432153,33.59,80630.62,10.1,0.33244,0.00019,21.00179]
[1778583432159,33.59,80638.87,10.1,0.33398,0.00019,21.04244]
[1778583433600,33.59,80639.61,10.1,0.33412,0.00019,21.04604]
[1778583435403,33.59,80639.45,10.1,0.33409,0.00019,21.04523]
[1778583438384,33.59,80639.41,10.1,0.33408,0.00019,21.04494]
[1778583440380,33.59,80638.85,10.1,0.33397,0.00019,21.04214]
[1778583446763,33.59,80641.27,10.1,0.33441,0.00019,21.05379]
[1778583448777,33.58,80647.79,10.1,0.33563,0.00019,21.08555]
[1778583451799,33.58,80640.89,10.1,0.3343,0.00019,21.04704]
[1778583456833,33.58,80641.2,10.1,0.33435,0.00019,21.0484]
[1778583461868,33.58,80640.65,10.1,0.33425,0.00019,21.04556]
[1778583467250,33.58,80637.53,10.1,0.33366,0.00019,21.03017]
[1778583468823,33.58,80635.5,10.1,0.33328,0.00019,21.02015]
[1778583475966,33.58,80638.71,10.1,0.33388,0.00019,21.03586]
[1778583481001,33.58,80641.55,10.1,0.3344,0.00019,21.04967]
[1778583486037,33.58,80642.19,10.1,0.33452,0.00019,21.05265]
[1778583491072,33.58,80641.57,10.1,0.33439,0.00019,21.04945]
[1778583496107,33.57,80641.34,10.1,0.33434,0.00019,21.04818]
[1778583501359,33.57,80641.27,10.1,0.33433,0.00019,21.04773]
[1778583507184,33.57,80642.37,10.1,0.33453,0.00019,21.05292]
[1778583515240,33.57,80641.66,10.1,0.33435,0.00019,21.04454]
[1778583521282,33.57,80641.69,10.1,0.33435,0.00019,21.04451]
[1778583526318,33.57,80638.9,10.1,0.33382,0.00019,21.03069]
[1778583531353,33.57,80638.87,10.1,0.33381,0.00019,21.03046]
[1778583536388,33.57,80638.81,10.1,0.3338,0.00019,21.03006]
[1778583541424,33.57,80638.85,10.1,0.3338,0.00019,21.03018]
[1778583546459,33.56,80642.29,10.1,0.33444,0.00019,21.0469]
[1778583552501,33.56,80642.42,10.1,0.33446,0.00019,21.04734]
[1778583557536,33.56,80642.3,10.1,0.33443,0.00019,21.0466]
[1778583562571,33.56,80641.09,10.1,0.33419,0.00019,21.04051]
[1778583567606,33.56,80638.92,10.1,0.33378,0.00019,21.02973]
[1778583574655,33.56,80639.05,10.1,0.33377,0.00019,21.02561]
[1778583579693,33.56,80640.65,10.1,0.33407,0.00019,21.03337]
[1778583586742,33.56,80642.27,10.1,0.33436,0.00019,21.04114]
[1778583591777,33.55,80642.45,10.1,0.33439,0.00019,21.04188]
[1778583593201,33.55,80642.45,10.1,0.33439,0.00019,21.04188]
[1778583598826,33.55,80643.23,10.1,0.33453,0.00019,21.0455]
[1778583600232,33.55,80643.23,10.1,0.33453,0.00019,21.0455]
[1778583600254,33.55,80643.23,10.1,0.33453,0.00019,21.0455]
[1778583600459,33.55,80643.23,10.1,0.33453,0.00019,21.0455]
[1778583600483,33.55,80643.23,10.1,0.33453,0.00019,21.0455]
[1778583600542,33.55,80643.23,10.1,0.33453,0.00019,21.0455]
[1778583600552,33.55,80643.23,10.1,0.33453,0.00019,21.0455]
[1778583600589,33.55,80643.23,10.1,0.33453,0.00019,21.0455]
[1778583600613,33.55,80643.23,10.1,0.33453,0.00019,21.0455]
[1778583600757,33.55,80643.23,10.1,0.33453,0.00019,21.0455]
[1778583600651,33.55,80643.22,10.1,0.33453,0.00019,21.04542]
[1778583600890,33.55,80643.22,10.1,0.33453,0.00019,21.04542]
[1778583600987,33.55,80660.8,10.1,0.33784,0.00019,21.13104]
[1778583602312,33.55,80660.8,10.1,0.33784,0.00019,21.13104]
[1778583602323,33.55,80660.8,10.1,0.33784,0.00019,21.13104]
[1778583602653,33.55,80660.8,10.1,0.33784,0.00019,21.13104]
[1778583602913,33.56,80663.69,10.1,0.3384,0.00019,21.14518]
[1778583603012,33.56,80663.69,10.1,0.3384,0.00019,21.14518]
[1778583603031,33.56,80663.69,10.1,0.3384,0.00019,21.14518]
[1778583603378,33.56,80663.69,10.1,0.3384,0.00019,21.14518]
[1778583608896,33.56,80664.74,10.1,0.33862,0.00019,21.15086]
[1778583613931,33.57,80667.2,10.1,0.33911,0.00019,21.16314]
[1778583619973,33.57,80665.56,10.1,0.33882,0.00019,21.15585]
[1778583625008,33.57,80665.85,10.1,0.33889,0.00019,21.1577]
[1778583630043,33.58,80665.35,10.1,0.33882,0.00019,21.15576]
[1778583631734,33.58,80665.35,10.1,0.33882,0.00019,21.15576]
[1778583632057,33.58,80652.48,10.1,0.33637,0.00019,21.08925]
[1778583637092,33.58,80651.08,10.1,0.33609,0.00019,21.08205]
[1778583642129,33.57,80654.51,10.1,0.33672,0.00019,21.09834]
[1778583647165,33.57,80655.21,10.1,0.33684,0.00019,21.10135]
[1778583648200,33.57,80655.21,10.1,0.33684,0.00019,21.10135]
[1778583648959,33.57,80656.8,10.1,0.33714,0.00019,21.10897]
[1778583654214,33.57,80656.57,10.1,0.33708,0.00019,21.10741]
[1778583655855,33.57,80657.27,10.1,0.3372,0.00019,21.11073]
[1778583661008,33.56,80655.8,10.1,0.33692,0.00019,21.10334]
[1778583666298,33.56,80656.17,10.1,0.33697,0.00019,21.1047]
[1778583671333,33.56,80656.64,10.1,0.33704,0.00019,21.10668]
[1778583672282,33.56,80656.64,10.1,0.33704,0.00019,21.10668]
[1778583675365,33.56,80648.04,10.1,0.33542,0.00019,21.06471]
[1778583680397,33.55,80645.3,10.1,0.3349,0.00019,21.05124]
[1778583685432,33.55,80645.12,10.1,0.33486,0.00019,21.05027]
[1778583690507,33.55,80645.32,10.1,0.3349,0.00019,21.05117]
[1778583691953,33.55,80645.64,10.1,0.33493,0.00019,21.04805]
[1778583692489,33.55,80645.64,10.1,0.33493,0.00019,21.04805]
[1778583692610,33.55,80645.64,10.1,0.33493,0.00019,21.04805]
[1778583696609,33.55,80645.66,10.1,0.33493,0.00019,21.04805]
[1778583697142,33.55,80646.26,10.1,0.33504,0.00019,21.05095]
[1778583702551,33.55,80646.33,10.1,0.33504,0.00019,21.05114]
[1778583707586,33.55,80645.75,10.1,0.33493,0.00019,21.04819]
[1778583712621,33.55,80636.52,10.1,0.33319,0.00019,21.00276]
[1778583717656,33.55,80635.86,10.1,0.33307,0.00019,20.99958]
[1778583722691,33.55,80639.0,10.1,0.33366,0.00019,21.01506]
[1778583727728,33.55,80636.25,10.1,0.33315,0.00019,21.00152]
[1778583732761,33.55,80638.15,10.1,0.3335,0.00019,21.01089]
[1778583738803,33.55,80638.04,10.1,0.33348,0.00019,21.01032]
[1778583742751,33.55,80637.68,10.1,0.33341,0.00019,21.00854]
[1778583742782,33.55,80637.68,10.1,0.33341,0.00019,21.00854]
[1778583742816,33.55,80637.68,10.1,0.33341,0.00019,21.00854]
[1778583742868,33.55,80633.22,10.1,0.33258,0.00019,20.98651]
[1778583742926,33.55,80633.22,10.1,0.33258,0.00019,20.98651]
[1778583742964,33.55,80633.22,10.1,0.33258,0.00019,20.98651]
[1778583743130,33.55,80633.22,10.1,0.33258,0.00019,20.98651]
[1778583743838,33.55,80619.13,10.1,0.32994,0.00019,20.91638]
[1778583746761,33.55,80616.32,10.1,0.32942,0.00019,20.90244]
[1778583750704,33.55,80616.3,10.1,0.32943,0.00019,20.90258]
[1778583752113,33.55,80615.27,10.1,0.32924,0.00019,20.89756]
[1778583757850,33.56,80611.33,10.1,0.32849,0.00019,20.87353]
[1778583757927,33.56,80610.4,10.1,0.32832,0.00019,20.86894]
[1778583758200,33.56,80610.4,10.1,0.32832,0.00019,20.86894]
[1778583758201,33.56,80610.4,10.1,0.32832,0.00019,20.86894]
[1778583758254,33.56,80610.4,10.1,0.32832,0.00019,20.86894]
[1778583758316,33.56,80610.4,10.1,0.32832,0.00019,20.86894]
[1778583758333,33.56,80610.4,10.1,0.32832,0.00019,20.86894]
[1778583758365,33.56,80610.4,10.1,0.32832,0.00019,20.86894]
[1778583758395,33.56,80610.4,10.1,0.32832,0.00019,20.86894]
[1778583758689,33.56,80610.4,10.1,0.32832,0.00019,20.86894]
[1778583760889,33.56,80606.14,10.1,0.32754,0.00019,20.84777]
[1778583765994,33.57,80607.31,10.1,0.32778,0.00019,20.85429]
[1778583771238,33.57,80607.19,10.1,0.32778,0.00019,20.85416]
[1778583771248,33.57,80607.19,10.1,0.32778,0.00019,20.85416]
[1778583771254,33.57,80607.19,10.1,0.32778,0.00019,20.85416]
[1778583771268,33.57,80607.19,10.1,0.32778,0.00019,20.85416]
[1778583771975,33.57,80607.96,10.1,0.32793,0.00019,20.85817]
[1778583772330,33.57,80607.96,10.1,0.32793,0.00019,20.85817]
[1778583772619,33.57,80615.7,10.1,0.32938,0.00019,20.89727]
[1778583773257,33.57,80615.7,10.1,0.32938,0.00019,20.89727]
[1778583774364,33.57,80616.89,10.1,0.3296,0.00019,20.90333]
[1778583776456,33.57,80617.86,10.1,0.32979,0.00019,20.90834]
[1778583776467,33.57,80617.86,10.1,0.32979,0.00019,20.90834]
[1778583776551,33.57,80617.86,10.1,0.32979,0.00019,20.90834]
[1778583779331,33.57,80620.81,10.1,0.33035,0.00019,20.92332]
[1778583779352,33.57,80620.81,10.1,0.33035,0.00019,20.92332]
[1778583779420,33.57,80620.81,10.1,0.33035,0.00019,20.92332]
[1778583781099,33.58,80612.71,10.1,0.32884,0.00019,20.88292]
[1778583786441,33.58,80613.62,10.1,0.32903,0.00019,20.88788]
[1778583786443,33.58,80613.62,10.1,0.32903,0.00019,20.88788]
[1778583786551,33.58,80613.62,10.1,0.32903,0.00019,20.88788]
[1778583786945,33.58,80611.71,10.1,0.32868,0.00019,20.87837]
[1778583793028,33.59,80607.24,10.1,0.32787,0.00019,20.85653]
[1778583794462,33.59,80607.15,10.1,0.32786,0.00019,20.85631]
[1778583796330,33.59,80607.32,10.1,0.3279,0.00019,20.85728]
[1778583799581,33.59,80600.63,10.1,0.32667,0.00019,20.82375]
[1778583804595,33.6,80599.13,10.1,0.32642,0.00019,20.81682]
[1778583809254,33.6,80598.83,10.1,0.32639,0.00019,20.816]
[1778583811572,33.6,80606.26,10.1,0.32779,0.00019,20.85405]
[1778583817254,33.61,80611.12,10.1,0.32868,0.00019,20.87439]
[1778583818131,33.61,80613.95,10.1,0.32921,0.00019,20.88869]
[1778583818287,33.61,80613.95,10.1,0.32921,0.00019,20.88869]
[1778583818425,33.61,80613.95,10.1,0.32921,0.00019,20.88869]
[1778583818619,33.61,80613.95,10.1,0.32921,0.00019,20.88869]
[1778583818725,33.61,80623.22,10.1,0.33094,0.00019,20.93509]
[1778583819001,33.61,80623.22,10.1,0.33094,0.00019,20.93509]
[1778583820756,33.61,80627.77,10.1,0.33179,0.00019,20.95773]
[1778583821062,33.61,80629.59,10.1,0.33214,0.00019,20.96678]
[1778583821096,33.61,80629.59,10.1,0.33214,0.00019,20.96678]
[1778583823926,33.61,80633.66,10.1,0.3329,0.00019,20.98689]
[1778583824142,33.61,80633.64,10.1,0.33289,0.00019,20.98679]
[1778583826828,33.61,80633.7,10.1,0.33291,0.00019,20.98708]
[1778583827027,33.61,80633.79,10.1,0.33292,0.00019,20.98752]
[1778583832458,33.61,80636.71,10.1,0.33347,0.00019,21.00185]
[1778583833174,33.61,80636.71,10.1,0.33347,0.00019,21.00185]
[1778583838501,33.61,80638.65,10.1,0.33383,0.00019,21.01133]
[1778583839650,33.61,80638.65,10.1,0.33383,0.00019,21.01133]
[1778583841328,33.61,80638.44,10.1,0.33379,0.00019,21.01028]
[1778583842684,33.61,80637.4,10.1,0.33359,0.00019,21.00516]
[1778583842693,33.61,80637.4,10.1,0.33359,0.00019,21.00516]
[1778583842821,33.61,80637.4,10.1,0.33359,0.00019,21.00516]
[1778583848571,33.61,80635.32,10.1,0.3332,0.00019,20.99493]
[1778583853606,33.61,80632.12,10.1,0.3326,0.00019,20.97916]
[1778583858641,33.61,80626.93,10.1,0.33164,0.00019,20.9536]
[1778583859232,33.61,80626.93,10.1,0.33164,0.00019,20.9536]
[1778583864904,33.61,80627.38,10.1,0.33173,0.00019,20.95597]
[1778583865691,33.61,80635.34,10.1,0.33322,0.00019,20.99535]
[1778583866373,33.61,80635.34,10.1,0.33322,0.00019,20.99535]
[1778583872741,33.61,80635.79,10.1,0.33327,0.00019,20.99293]
[1778583875093,33.61,80635.11,10.1,0.33315,0.00019,20.98959]
[1778583879926,33.61,80631.08,10.1,0.3324,0.00019,20.96978]
[1778583886395,33.61,80631.61,10.1,0.3325,0.00019,20.97252]
[1778583888815,33.61,80632.13,10.1,0.3326,0.00019,20.97515]
[1778583893890,33.62,80632.17,10.1,0.33261,0.00019,20.97545]
[1778583897445,33.62,80632.66,10.1,0.33271,0.00019,20.97793]
[1778583901254,33.62,80633.28,10.1,0.33282,0.00019,20.981]
[1778583901896,33.62,80633.28,10.1,0.33282,0.00019,20.981]
[1778583901917,33.62,80633.28,10.1,0.33282,0.00019,20.981]
[1778583901956,33.62,80633.28,10.1,0.33282,0.00019,20.981]
[1778583901962,33.62,80626.47,10.1,0.33155,0.00019,20.94733]
[1778583902026,33.62,80626.47,10.1,0.33155,0.00019,20.94733]
[1778583902254,33.62,80626.47,10.1,0.33155,0.00019,20.94733]
[1778583902763,33.62,80626.47,10.1,0.33155,0.00019,20.94733]
[1778583902953,33.62,80620.1,10.1,0.33036,0.00019,20.91567]
[1778583903057,33.62,80620.1,10.1,0.33036,0.00019,20.91567]
[1778583903543,33.62,80620.1,10.1,0.33036,0.00019,20.91567]
[1778583905339,33.62,80621.9,10.1,0.3307,0.00019,20.92479]
[1778583905356,33.62,80621.9,10.1,0.3307,0.00019,20.92479]
[1778583905978,33.62,80608.49,10.1,0.3282,0.00019,20.85765]
[1778583906844,33.62,80608.49,10.1,0.3282,0.00019,20.85765]
[1778583906909,33.62,80608.49,10.1,0.3282,0.00019,20.85765]
[1778583906982,33.62,80597.74,10.1,0.32621,0.00019,20.80333]
[1778583907956,33.62,80597.74,10.1,0.32621,0.00019,20.80333]
[1778583908027,33.62,80597.74,10.1,0.32621,0.00019,20.80333]
[1778583908366,33.62,80596.36,10.1,0.32596,0.00019,20.79647]
[1778583908436,33.62,80596.36,10.1,0.32596,0.00019,20.79647]
[1778583908465,33.62,80596.36,10.1,0.32596,0.00019,20.79647]
[1778583908609,33.62,80596.36,10.1,0.32596,0.00019,20.79647]
[1778583908977,33.62,80596.36,10.1,0.32596,0.00019,20.79647]
[1778583909008,33.62,80596.36,10.1,0.32596,0.00019,20.79647]
[1778583909003,33.62,80581.35,10.1,0.32318,0.00019,20.71961]
[1778583909169,33.62,80581.35,10.1,0.32318,0.00019,20.71961]
[1778583909201,33.62,80581.35,10.1,0.32318,0.00019,20.71961]
[1778583909616,33.62,80581.35,10.1,0.32318,0.00019,20.71961]
[1778583909952,33.62,80581.35,10.1,0.32318,0.00019,20.71961]
[1778583910033,33.62,80581.35,10.1,0.32318,0.00019,20.71961]
[1778583910039,33.62,80581.35,10.1,0.32318,0.00019,20.71961]
[1778583910007,33.62,80573.54,10.1,0.32174,0.00018,20.67933]
[1778583910088,33.62,80573.54,10.1,0.32174,0.00018,20.67933]
[1778583910158,33.62,80573.54,10.1,0.32174,0.00018,20.67933]
[1778583910281,33.62,80573.54,10.1,0.32174,0.00018,20.67933]
[1778583911013,33.62,80565.98,10.1,0.32035,0.00018,20.64015]
[1778583911219,33.62,80565.98,10.1,0.32035,0.00018,20.64015]
[1778583911451,33.62,80565.98,10.1,0.32035,0.00018,20.64015]
[1778583911800,33.62,80565.98,10.1,0.32035,0.00018,20.64015]
[1778583911975,33.62,80565.98,10.1,0.32035,0.00018,20.64015]
[1778583912025,33.62,80574.73,10.1,0.32197,0.00018,20.68568]
[1778583917064,33.63,80572.33,10.1,0.32157,0.00018,20.67451]
[1778583919515,33.63,80572.72,10.1,0.32165,0.00018,20.67675]
[1778583919591,33.63,80572.72,10.1,0.32165,0.00018,20.67675]
[1778583919616,33.64,80574.1,10.1,0.32191,0.00018,20.68413]
[1778583922391,33.64,80573.86,10.1,0.32189,0.00018,20.68335]
[1778583922406,33.64,80571.73,10.1,0.3215,0.00018,20.67253]
[1778583926251,33.64,80568.57,10.1,0.32094,0.00018,20.65678]
[1778583928475,33.65,80560.89,10.1,0.31955,0.00018,20.61717]
[1778583934768,33.66,80559.39,10.1,0.3193,0.00018,20.60628]
[1778583936695,33.66,80559.15,10.1,0.31928,0.00018,20.60556]
[1778583942239,33.68,80562.9,10.1,0.32003,0.00018,20.62696]
[1778583947825,33.68,80558.44,10.1,0.31925,0.00018,20.60464]
[1778583948032,33.68,80558.44,10.1,0.31925,0.00018,20.60464]
[1778583952671,33.69,80557.37,10.1,0.31909,0.00018,20.60013]
[1778583957166,33.71,80555.13,10.1,0.31875,0.00018,20.59031]
[1778583962380,33.71,80555.03,10.1,0.31878,0.00018,20.59116]
[1778583968242,33.72,80556.15,10.1,0.31903,0.00018,20.59811]
[1778583968307,33.72,80556.15,10.1,0.31903,0.00018,20.59811]
[1778583968665,33.73,80556.15,10.1,0.31905,0.00018,20.59864]
[1778583974974,33.73,80555.58,10.1,0.31898,0.00018,20.59668]
[1778583975647,33.74,80554.8,10.1,0.31885,0.00018,20.59299]
[1778583975775,33.74,80554.8,10.1,0.31885,0.00018,20.59299]
[1778583978695,33.74,80548.93,10.1,0.31779,0.00018,20.5626]
[1778583980941,33.74,80548.72,10.1,0.31777,0.00018,20.56196]
[1778583980970,33.74,80548.72,10.1,0.31777,0.00018,20.56196]
[1778583981171,33.75,80547.9,10.1,0.31764,0.00018,20.55811]
[1778583985887,33.75,80553.77,10.1,0.31874,0.00018,20.58958]
[1778583985894,33.75,80553.77,10.1,0.31874,0.00018,20.58958]
[1778583986838,33.75,80554.38,10.1,0.31886,0.00018,20.59319]
[1778583986935,33.75,80554.38,10.1,0.31886,0.00018,20.59319]
[1778583986938,33.75,80546.69,10.1,0.31746,0.00018,20.55304]
[1778583987162,33.75,80546.69,10.1,0.31746,0.00018,20.55304]
[1778583992465,33.76,80543.18,10.1,0.31683,0.00018,20.53082]
[1778583998636,33.77,80545.59,10.1,0.31733,0.00018,20.54523]
[1778583999173,33.77,80545.59,10.1,0.31733,0.00018,20.54523]
[1778583999204,33.77,80545.59,10.1,0.31733,0.00018,20.54523]
[1778583999272,33.77,80545.59,10.1,0.31733,0.00018,20.54523]
[1778584001550,33.78,80552.31,10.1,0.31858,0.00018,20.58101]
[1778584004752,33.78,80558.12,10.1,0.31966,0.00018,20.61196]
[1778584005549,33.78,80557.63,10.1,0.31958,0.00018,20.60959]
[1778584010304,33.79,80557.84,10.1,0.31965,0.00018,20.61161]
[1778584010515,33.79,80557.84,10.1,0.31965,0.00018,20.61161]
[1778584010928,33.79,80557.84,10.1,0.31965,0.00018,20.61161]
[1778584010976,33.79,80557.84,10.1,0.31965,0.00018,20.61161]
[1778584011008,33.79,80561.1,10.1,0.32026,0.00018,20.62894]
[1778584011403,33.79,80561.1,10.1,0.32026,0.00018,20.62894]
[1778584011730,33.79,80566.76,10.1,0.3213,0.00018,20.6583]
[1778584012550,33.79,80566.76,10.1,0.3213,0.00018,20.6583]
[1778584012737,33.79,80562.8,10.1,0.32059,0.00018,20.63802]
[1778584013566,33.79,80562.8,10.1,0.32059,0.00018,20.63802]
[1778584016373,33.8,80562.39,10.1,0.32053,0.00018,20.63651]
[1778584016627,33.8,80562.39,10.1,0.32053,0.00018,20.63651]
[1778584016869,33.8,80557.01,10.1,0.31955,0.00018,20.60873]
[1778584018970,33.8,80552.91,10.1,0.31881,0.00018,20.58747]
[1778584020793,33.8,80546.1,10.1,0.31758,0.00018,20.55234]
[1778584021213,33.8,80546.1,10.1,0.31758,0.00018,20.55234]
[1778584024704,33.81,80546.01,10.1,0.31759,0.00018,20.55255]
[1778584026515,33.81,80545.93,10.1,0.31759,0.00018,20.55259]
[1778584031320,33.82,80545.68,10.1,0.3176,0.00018,20.55267]
[1778584032718,33.82,80551.2,10.1,0.31861,0.00018,20.58162]
[1778584032723,33.82,80551.2,10.1,0.31861,0.00018,20.58162]
[1778584037912,33.83,80555.19,10.1,0.31938,0.00018,20.6036]
[1778584038365,33.83,80555.19,10.1,0.31938,0.00018,20.6036]
[1778584040831,33.83,80553.6,10.1,0.31911,0.00018,20.59583]
[1778584045968,33.84,80553.37,10.1,0.31911,0.00018,20.59571]
[1778584050279,33.84,80554.08,10.1,0.31925,0.00018,20.59976]
[1778584050291,33.84,80554.08,10.1,0.31925,0.00018,20.59976]
[1778584050388,33.84,80554.08,10.1,0.31925,0.00018,20.59976]
[1778584050661,33.84,80554.08,10.1,0.31925,0.00018,20.59976]
[1778584051003,33.85,80547.51,10.1,0.31803,0.00018,20.56121]
[1778584054840,33.85,80544.95,10.1,0.31759,0.00018,20.54841]
[1778584060072,33.86,80543.7,10.1,0.31741,0.00018,20.54315]
[1778584065107,33.87,80545.65,10.1,0.3178,0.00018,20.55446]
[1778584066383,33.87,80545.02,10.1,0.3177,0.00018,20.55136]
[1778584068438,33.87,80544.29,10.1,0.31758,0.00018,20.54795]
[1778584072975,33.88,80546.08,10.1,0.31794,0.00018,20.55818]
[1778584078198,33.89,80544.16,10.1,0.31763,0.00018,20.54939]
[1778584079707,33.89,80542.63,10.1,0.31736,0.00018,20.54157]
[1778584079771,33.89,80542.63,10.1,0.31736,0.00018,20.54157]
[1778584079971,33.89,80542.63,10.1,0.31736,0.00018,20.54157]
[1778584080189,33.89,80542.63,10.1,0.31736,0.00018,20.54157]
[1778584080360,33.89,80542.63,10.1,0.31736,0.00018,20.54157]
[1778584081182,33.89,80542.63,10.1,0.31736,0.00018,20.54157]
[1778584081046,33.89,80541.15,10.1,0.3171,0.00018,20.53412]
[1778584081216,33.89,80541.15,10.1,0.3171,0.00018,20.53412]
[1778584081975,33.89,80541.15,10.1,0.3171,0.00018,20.53412]
[1778584082076,33.89,80539.63,10.1,0.31683,0.00018,20.5263]
[1778584082440,33.89,80539.63,10.1,0.31683,0.00018,20.5263]
[1778584084041,33.89,80544.67,10.1,0.31775,0.00018,20.55277]
[1778584084126,33.89,80544.67,10.1,0.31775,0.00018,20.55277]
[1778584085975,33.9,80546.38,10.1,0.31808,0.00018,20.56213]
[1778584085987,33.9,80542.6,10.1,0.3174,0.00018,20.54274]
[1778584091803,33.9,80539.9,10.1,0.31693,0.00018,20.52908]
[1778584091927,33.9,80539.9,10.1,0.31693,0.00018,20.52908]
[1778584092123,33.9,80539.9,10.1,0.31693,0.00018,20.52908]
[1778584092129,33.91,80539.66,10.1,0.31691,0.00018,20.52834]
[1778584092376,33.91,80539.66,10.1,0.31691,0.00018,20.52834]
[1778584092435,33.91,80539.66,10.1,0.31691,0.00018,20.52834]
[1778584092624,33.91,80539.66,10.1,0.31691,0.00018,20.52834]
[1778584092717,33.91,80539.66,10.1,0.31691,0.00018,20.52834]
[1778584093078,33.91,80532.74,10.1,0.31565,0.00018,20.49185]
[1778584093672,33.9,80522.98,10.1,0.31387,0.00018,20.43998]
[1778584094673,33.9,80522.98,10.1,0.31387,0.00018,20.43998]
[1778584095110,33.91,80524.65,10.1,0.31418,0.00018,20.44908]
[1778584095425,33.91,80524.65,10.1,0.31418,0.00018,20.44908]
[1778584095737,33.91,80524.65,10.1,0.31418,0.00018,20.44908]
[1778584095784,33.91,80524.65,10.1,0.31418,0.00018,20.44908]
[1778584097480,33.91,80532.04,10.1,0.31553,0.00018,20.48853]
[1778584099737,33.91,80534.91,10.1,0.31607,0.00018,20.50411]
[1778584102429,33.91,80535.88,10.1,0.31627,0.00018,20.50982]
[1778584104412,33.92,80530.21,10.1,0.31525,0.00018,20.48026]
[1778584109048,33.92,80534.75,10.1,0.31611,0.00018,20.50508]
[1778584109159,33.92,80534.75,10.1,0.31611,0.00018,20.50508]
[1778584109172,33.92,80534.75,10.1,0.31611,0.00018,20.50508]
[1778584109386,33.93,80535.0,10.1,0.31617,0.00018,20.50679]
[1778584109421,33.93,80535.0,10.1,0.31617,0.00018,20.50679]
[1778584109430,33.93,80535.0,10.1,0.31617,0.00018,20.50679]
[1778584109677,33.93,80542.05,10.1,0.31745,0.00018,20.54386]
[1778584111014,33.93,80549.75,10.1,0.31884,0.00018,20.57979]
[1778584112924,33.93,80550.53,10.1,0.31898,0.00018,20.58386]
[1778584114123,33.93,80550.56,10.1,0.319,0.00018,20.58436]
[1778584114201,33.93,80550.56,10.1,0.319,0.00018,20.58436]
[1778584114599,33.93,80555.36,10.1,0.31988,0.00018,20.60946]
[1778584114814,33.93,80555.36,10.1,0.31988,0.00018,20.60946]
[1778584115778,33.93,80561.44,10.1,0.32099,0.00018,20.64093]
[1778584115976,33.93,80561.44,10.1,0.32099,0.00018,20.64093]
[1778584116173,33.93,80564.48,10.1,0.32156,0.00018,20.65683]
[1778584116413,33.93,80564.48,10.1,0.32156,0.00018,20.65683]
[1778584117464,33.93,80567.79,10.1,0.32216,0.00018,20.67385]
[1778584117675,33.93,80567.79,10.1,0.32216,0.00018,20.67385]
[1778584118795,33.94,80579.06,10.1,0.32424,0.00018,20.73173]
[1778584125176,33.94,80578.69,10.1,0.32419,0.00018,20.73029]
[1778584128112,33.94,80580.94,10.1,0.32462,0.00018,20.742]
[1778584128123,33.94,80580.94,10.1,0.32462,0.00018,20.742]
[1778584128213,33.94,80580.21,10.1,0.32449,0.00018,20.73845]
[1778584132599,33.95,80586.65,10.1,0.32569,0.00018,20.77145]
[1778584137639,33.95,80589.8,10.1,0.32628,0.00018,20.7877]
[1778584141941,33.95,80593.98,10.1,0.32706,0.00018,20.80892]
[1778584143943,33.95,80595.46,10.1,0.32734,0.00018,20.8165]
[1778584144274,33.95,80595.46,10.1,0.32734,0.00018,20.8165]
[1778584144340,33.95,80597.09,10.1,0.32764,0.00018,20.82466]
[1778584144975,33.95,80597.09,10.1,0.32764,0.00018,20.82466]
[1778584145808,33.95,80603.44,10.1,0.32881,0.00018,20.85643]
[1778584152748,33.95,80599.47,10.1,0.32809,0.00018,20.83682]
[1778584153490,33.95,80599.47,10.1,0.32809,0.00018,20.83682]
[1778584154750,33.95,80599.02,10.1,0.328,0.00018,20.83461]
[1778584154821,33.95,80599.02,10.1,0.328,0.00018,20.83461]
[1778584154843,33.95,80599.02,10.1,0.328,0.00018,20.83461]
[1778584154884,33.95,80599.02,10.1,0.328,0.00018,20.83461]
[1778584155120,33.95,80597.22,10.1,0.32768,0.00018,20.82577]
[1778584155776,33.95,80586.2,10.1,0.32565,0.00018,20.77035]
[1778584157938,33.95,80586.87,10.1,0.32577,0.00018,20.77379]
[1778584157975,33.96,80590.32,10.1,0.32641,0.00018,20.79125]
[1778584163665,33.96,80593.75,10.1,0.32706,0.00018,20.80882]
[1778584168867,33.96,80596.07,10.1,0.3275,0.00018,20.82086]
[1778584173902,33.96,80592.93,10.1,0.3269,0.00018,20.80073]
[1778584178937,33.97,80593.57,10.1,0.32703,0.00018,20.80431]
[1778584183972,33.97,80595.92,10.1,0.32748,0.00018,20.81646]
[1778584189007,33.97,80590.73,10.1,0.32654,0.00018,20.79075]
[1778584194042,33.97,80591.06,10.1,0.32661,0.00018,20.79283]
[1778584199077,33.98,80594.47,10.1,0.32726,0.00018,20.81044]
[1778584200605,33.98,80597.05,10.1,0.32774,0.00018,20.82343]
[1778584200976,33.98,80597.05,10.1,0.32774,0.00018,20.82343]
[1778584201092,33.98,80604.52,10.1,0.32912,0.00018,20.86072]
[1778584203153,33.98,80605.91,10.1,0.32938,0.00018,20.86767]
[1778584203584,33.98,80605.05,10.1,0.32922,0.00018,20.86344]
[1778584203972,33.98,80605.05,10.1,0.32922,0.00018,20.86344]
[1778584205659,33.98,80605.17,10.1,0.32925,0.00018,20.86412]
[1778584205816,33.98,80605.17,10.1,0.32925,0.00018,20.86412]
[1778584205902,33.98,80605.17,10.1,0.32925,0.00018,20.86412]
[1778584205956,33.98,80605.17,10.1,0.32925,0.00018,20.86412]
[1778584206042,33.98,80605.17,10.1,0.32925,0.00018,20.86412]
[1778584206110,33.98,80605.17,10.1,0.32925,0.00018,20.86412]
[1778584206198,33.98,80605.17,10.1,0.32925,0.00018,20.86412]
[1778584206198,33.98,80605.17,10.1,0.32925,0.00018,20.86412]
[1778584206243,33.98,80628.83,10.1,0.33363,0.00019,20.98038]
[1778584206475,33.98,80628.83,10.1,0.33363,0.00019,20.98038]
[1778584206514,33.98,80628.83,10.1,0.33363,0.00019,20.98038]
[1778584206552,33.98,80628.83,10.1,0.33363,0.00019,20.98038]
[1778584206725,33.98,80628.83,10.1,0.33363,0.00019,20.98038]
[1778584206874,33.98,80628.83,10.1,0.33363,0.00019,20.98038]
[1778584206884,33.98,80628.83,10.1,0.33363,0.00019,20.98038]
[1778584206958,33.98,80628.83,10.1,0.33363,0.00019,20.98038]
[1778584207003,33.98,80628.83,10.1,0.33363,0.00019,20.98038]
[1778584207185,33.98,80628.83,10.1,0.33363,0.00019,20.98038]
[1778584207330,33.98,80628.83,10.1,0.33363,0.00019,20.98038]
[1778584207288,33.98,80658.52,10.1,0.33915,0.00019,21.12282]
[1778584207472,33.98,80658.52,10.1,0.33915,0.00019,21.12282]
[1778584207712,33.98,80658.52,10.1,0.33915,0.00019,21.12282]
[1778584208024,33.98,80658.52,10.1,0.33915,0.00019,21.12282]
[1778584208161,33.98,80658.52,10.1,0.33915,0.00019,21.12282]
[1778584208323,33.98,80658.52,10.1,0.33915,0.00019,21.12282]
[1778584208309,33.98,80666.16,10.1,0.34059,0.00019,21.15905]
[1778584208546,33.98,80666.16,10.1,0.34059,0.00019,21.15905]
[1778584208626,33.98,80666.16,10.1,0.34059,0.00019,21.15905]
[1778584209381,33.98,80660.94,10.1,0.33962,0.00019,21.13448]
[1778584210173,33.98,80654.57,10.1,0.33842,0.00019,21.1042]
[1778584212195,33.98,80644.23,10.1,0.33648,0.00019,21.0546]
[1778584213265,33.98,80644.23,10.1,0.33648,0.00019,21.0546]
[1778584213281,33.98,80644.23,10.1,0.33648,0.00019,21.0546]
[1778584214296,33.98,80646.52,10.1,0.33691,0.00019,21.06547]
[1778584214463,33.98,80649.19,10.1,0.3374,0.00019,21.07812]
[1778584217386,33.97,80650.61,10.1,0.33765,0.00019,21.08455]
[1778584220420,33.97,80653.97,10.1,0.33827,0.00019,21.10031]
[1778584221636,33.97,80656.84,10.1,0.33879,0.00019,21.11369]
[1778584221830,33.97,80656.84,10.1,0.33879,0.00019,21.11369]
[1778584222282,33.97,80669.01,10.1,0.34107,0.00019,21.17112]
[1778584222474,33.97,80669.01,10.1,0.34107,0.00019,21.17112]
[1778584222483,33.97,80669.01,10.1,0.34107,0.00019,21.17112]
[1778584224612,33.97,80666.91,10.1,0.34068,0.00019,21.16132]
[1778584224670,33.97,80666.91,10.1,0.34068,0.00019,21.16132]
[1778584224829,33.97,80666.91,10.1,0.34068,0.00019,21.16132]
[1778584225303,33.97,80659.45,10.1,0.33928,0.00019,21.12599]
[1778584228702,33.97,80653.72,10.1,0.33819,0.00019,21.0984]
[1778584232619,33.96,80659.57,10.1,0.33923,0.00019,21.12092]
[1778584234366,33.96,80652.94,10.1,0.33798,0.00019,21.08915]
[1778584235803,33.96,80650.06,10.1,0.33743,0.00019,21.07529]
[1778584235814,33.96,80650.06,10.1,0.33743,0.00019,21.07529]
[1778584238680,33.96,80650.53,10.1,0.33751,0.00019,21.0773]
[1778584240332,33.95,80650.54,10.1,0.33751,0.00019,21.07723]
[1778584240665,33.95,80649.8,10.1,0.33736,0.00019,21.07346]
[1778584240687,33.95,80649.8,10.1,0.33736,0.00019,21.07346]
[1778584240725,33.95,80649.8,10.1,0.33736,0.00019,21.07346]
[1778584240760,33.95,80649.8,10.1,0.33736,0.00019,21.07346]
[1778584241409,33.95,80649.19,10.1,0.33725,0.00019,21.07054]
[1778584241417,33.95,80649.19,10.1,0.33725,0.00019,21.07054]
[1778584241443,33.95,80649.19,10.1,0.33725,0.00019,21.07054]
[1778584241507,33.95,80649.19,10.1,0.33725,0.00019,21.07054]
[1778584241805,33.95,80649.19,10.1,0.33725,0.00019,21.07054]
[1778584242373,33.95,80649.19,10.1,0.33725,0.00019,21.07054]
[1778584242849,33.95,80643.9,10.1,0.33626,0.00019,21.04508]
[1778584243106,33.95,80643.9,10.1,0.33626,0.00019,21.04508]
[1778584243328,33.95,80632.54,10.1,0.33414,0.00019,20.99008]
[1778584243760,33.95,80624.1,10.1,0.33257,0.00019,20.94895]
[1778584244941,33.95,80624.1,10.1,0.33257,0.00019,20.94895]
[1778584246419,33.95,80619.97,10.1,0.3318,0.00019,20.92849]
[1778584247457,33.95,80607.87,10.1,0.32956,0.00018,20.86878]
[1778584248649,33.95,80607.87,10.1,0.32956,0.00018,20.86878]
[1778584248651,33.95,80607.87,10.1,0.32956,0.00018,20.86878]
[1778584249313,33.95,80607.87,10.1,0.32956,0.00018,20.86878]
[1778584249903,33.95,80606.75,10.1,0.32935,0.00018,20.86331]
[1778584253536,33.95,80608.32,10.1,0.32965,0.00018,20.87125]
[1778584253595,33.95,80608.32,10.1,0.32965,0.00018,20.87125]
[1778584253609,33.95,80608.32,10.1,0.32965,0.00018,20.87125]
[1778584255250,33.95,80607.36,10.1,0.32947,0.00018,20.86653]
[1778584255262,33.95,80607.36,10.1,0.32947,0.00018,20.86653]
[1778584257527,33.95,80599.07,10.1,0.32795,0.00018,20.82548]
[1778584259911,33.95,80598.4,10.1,0.32783,0.00018,20.82221]
[1778584261222,33.95,80596.09,10.1,0.32741,0.00018,20.81073]
[1778584262933,33.96,80591.75,10.1,0.32662,0.00018,20.78917]
[1778584265752,33.96,80589.98,10.1,0.3263,0.00018,20.7806]
[1778584265818,33.96,80587.96,10.1,0.32594,0.00018,20.77054]
[1778584269595,33.96,80588.15,10.1,0.32598,0.00018,20.77174]
[1778584270003,33.96,80588.98,10.1,0.32614,0.00018,20.776]
[1778584271655,33.96,80588.53,10.1,0.32606,0.00018,20.77383]
[1778584271754,33.96,80588.6,10.1,0.32607,0.00018,20.77427]
[1778584276395,33.96,80587.67,10.1,0.32591,0.00018,20.76982]
[1778584282148,33.97,80584.12,10.1,0.32528,0.00018,20.75241]
[1778584287739,33.97,80585.91,10.1,0.32563,0.00018,20.76209]
[1778584292775,33.98,80586.56,10.1,0.32573,0.00018,20.76107]
[1778584297810,33.98,80586.69,10.1,0.32577,0.00018,20.76212]
[1778584301160,33.98,80593.09,10.1,0.32696,0.00018,20.79454]
[1778584301975,33.98,80593.09,10.1,0.32696,0.00018,20.79454]
[1778584302077,33.98,80594.36,10.1,0.3272,0.00018,20.80096]
[1778584303195,33.98,80594.36,10.1,0.3272,0.00018,20.80096]
[1778584305193,33.98,80593.53,10.1,0.32705,0.00018,20.79698]
[1778584307724,33.99,80592.94,10.1,0.32695,0.00018,20.79431]
[1778584307907,33.99,80592.94,10.1,0.32695,0.00018,20.79431]
[1778584311687,33.99,80584.5,10.1,0.32542,0.00018,20.75228]
[1778584316147,33.99,80585.45,10.1,0.32561,0.00018,20.7576]
[1778584320855,34.0,80585.62,10.1,0.32567,0.00018,20.75909]
[1778584320884,34.0,80585.62,10.1,0.32567,0.00018,20.75909]
[1778584321103,34.0,80585.62,10.1,0.32567,0.00018,20.75909]
[1778584321142,34.0,80582.99,10.1,0.32519,0.00018,20.74593]
[1778584326484,34.0,80579.38,10.1,0.32454,0.00018,20.72809]
[1778584328838,34.0,80576.44,10.1,0.32401,0.00018,20.71348]
[1778584329055,34.0,80576.44,10.1,0.32401,0.00018,20.71348]
[1778584334688,34.01,80576.26,10.1,0.324,0.00018,20.7131]
[1778584343004,34.01,80576.27,10.1,0.32402,0.00018,20.71367]
[1778584343744,34.02,80575.98,10.1,0.32399,0.00018,20.71261]
[1778584344136,34.02,80569.09,10.1,0.32273,0.00018,20.67759]
[1778584349237,34.02,80575.19,10.1,0.32386,0.00018,20.70918]
[1778584354757,34.02,80572.01,10.1,0.32327,0.00018,20.68892]
[1778584360248,34.03,80573.17,10.1,0.32352,0.00018,20.69565]
[1778584365283,34.03,80579.18,10.1,0.32464,0.00018,20.72669]
[1778584369311,34.04,80569.43,10.1,0.32286,0.00018,20.67748]
[1778584371759,34.04,80566.63,10.1,0.32236,0.00018,20.66341]
[1778584372223,34.04,80566.63,10.1,0.32236,0.00018,20.66341]
[1778584377368,34.05,80563.28,10.1,0.32178,0.00018,20.64713]
[1778584384417,34.05,80563.9,10.1,0.32193,0.00018,20.65133]
[1778584385085,34.05,80563.9,10.1,0.32193,0.00018,20.65133]
[1778584385424,34.05,80564.19,10.1,0.32199,0.00018,20.6529]
[1778584386061,34.05,80564.19,10.1,0.32199,0.00018,20.6529]
[1778584387808,34.05,80565.01,10.1,0.32215,0.00018,20.65728]
[1778584393480,34.06,80564.91,10.1,0.32215,0.00018,20.65728]
[1778584394799,34.06,80564.66,10.1,0.32211,0.00018,20.65609]
[1778584400195,34.06,80565.07,10.1,0.3222,0.00018,20.65861]
[1778584400427,34.06,80565.07,10.1,0.3222,0.00018,20.65861]
[1778584403749,34.06,80565.45,10.1,0.32228,0.00018,20.66087]
[1778584403779,34.06,80565.45,10.1,0.32228,0.00018,20.66087]
[1778584405833,34.07,80567.21,10.1,0.3226,0.00018,20.67001]
[1778584411781,34.07,80565.6,10.1,0.32232,0.00018,20.66216]
[1778584414635,34.07,80565.23,10.1,0.32223,0.00018,20.6558]
[1778584415250,34.07,80565.23,10.1,0.32223,0.00018,20.6558]
[1778584415335,34.07,80565.23,10.1,0.32223,0.00018,20.6558]
[1778584417453,34.07,80562.83,10.1,0.3218,0.00018,20.64367]
[1778584422564,34.07,80560.62,10.1,0.32141,0.00018,20.6328]
[1778584428726,34.08,80560.94,10.1,0.3215,0.00018,20.63519]
[1778584431755,34.08,80561.36,10.1,0.32158,0.00018,20.63752]
[1778584432113,34.08,80561.36,10.1,0.32158,0.00018,20.63752]
[1778584433484,34.08,80561.07,10.1,0.32153,0.00018,20.63612]
[1778584433780,34.08,80560.44,10.1,0.32143,0.00018,20.63307]
[1778584434925,34.08,80559.6,10.1,0.32127,0.00018,20.62876]
[1778584435183,34.08,80559.6,10.1,0.32127,0.00018,20.62876]
[1778584436376,34.08,80559.6,10.1,0.32128,0.00018,20.62886]
[1778584439947,34.09,80560.22,10.1,0.3214,0.00018,20.63233]
[1778584440976,34.09,80561.01,10.1,0.32155,0.00018,20.63657]
[1778584446852,34.09,80566.05,10.1,0.32249,0.00018,20.66288]
[1778584451887,34.09,80566.25,10.1,0.32254,0.00018,20.66423]
[1778584456368,34.1,80570.83,10.1,0.32339,0.00018,20.68775]
[1778584458961,34.1,80572.77,10.1,0.32374,0.00018,20.69772]
[1778584464978,34.1,80568.65,10.1,0.323,0.00018,20.67713]
[1778584469006,34.1,80561.18,10.1,0.32165,0.00018,20.63925]
[1778584474043,34.1,80565.8,10.1,0.32248,0.00018,20.65855]
[1778584479077,34.11,80566.83,10.1,0.32268,0.00018,20.66413]
[1778584484112,34.11,80567.03,10.1,0.32272,0.00018,20.66546]
[1778584490154,34.11,80563.66,10.1,0.32213,0.00018,20.64868]
[1778584495189,34.11,80563.68,10.1,0.32214,0.00018,20.64914]
[1778584498339,34.12,80562.91,10.1,0.32201,0.00018,20.64535]
[1778584502343,34.12,80562.63,10.1,0.32197,0.00018,20.64422]
[1778584508575,34.12,80561.23,10.1,0.32173,0.00018,20.6375]
[1778584508878,34.12,80561.15,10.1,0.32172,0.00018,20.63725]
[1778584509163,34.12,80561.15,10.1,0.32172,0.00018,20.63725]
[1778584510716,34.12,80561.15,10.1,0.32172,0.00018,20.63725]
[1778584513475,34.12,80561.15,10.1,0.32173,0.00018,20.63741]
[1778584515662,34.13,80557.72,10.1,0.32111,0.00018,20.62015]
[1778584515668,34.13,80557.72,10.1,0.32111,0.00018,20.62015]
[1778584515330,34.13,80548.72,10.1,0.31947,0.00018,20.5738]
[1778584515717,34.13,80548.72,10.1,0.31947,0.00018,20.5738]
[1778584516346,34.13,80548.72,10.1,0.31947,0.00018,20.5738]
[1778584516441,34.13,80548.72,10.1,0.31947,0.00018,20.5738]
[1778584516539,34.13,80537.26,10.1,0.3174,0.00018,20.51447]
[1778584519735,34.13,80535.38,10.1,0.31707,0.00018,20.50492]
[1778584519984,34.13,80535.38,10.1,0.31707,0.00018,20.50492]
[1778584525107,34.13,80534.31,10.1,0.3169,0.00018,20.50002]
[1778584525418,34.13,80534.31,10.1,0.3169,0.00018,20.50002]
[1778584525424,34.13,80534.31,10.1,0.3169,0.00018,20.50002]
[1778584531441,34.14,80533.39,10.1,0.31674,0.00018,20.49168]
[1778584536476,34.15,80530.53,10.1,0.31625,0.00018,20.47742]
[1778584541512,34.15,80531.21,10.1,0.3164,0.00018,20.4817]
[1778584546546,34.16,80532.15,10.1,0.31659,0.00018,20.48732]
[1778584551581,34.16,80533.0,10.1,0.31677,0.00018,20.49245]
[1778584556171,34.16,80535.03,10.1,0.31716,0.00018,20.50357]
[1778584561460,34.17,80531.49,10.1,0.31654,0.00018,20.48569]
[1778584566170,34.17,80527.86,10.1,0.31591,0.00018,20.46745]
[1778584567558,34.18,80526.65,10.1,0.3157,0.00018,20.46126]
[1778584567577,34.18,80526.65,10.1,0.3157,0.00018,20.46126]
[1778584567601,34.18,80526.65,10.1,0.3157,0.00018,20.46126]
[1778584567629,34.18,80526.65,10.1,0.3157,0.00018,20.46126]
[1778584567748,34.18,80524.75,10.1,0.31536,0.00018,20.45144]
[1778584567768,34.18,80524.75,10.1,0.31536,0.00018,20.45144]
[1778584568302,34.18,80524.75,10.1,0.31536,0.00018,20.45144]
[1778584568700,34.18,80522.75,10.1,0.31501,0.00018,20.4411]
[1778584569643,34.18,80522.75,10.1,0.31501,0.00018,20.4411]
[1778584569707,34.18,80524.55,10.1,0.31534,0.00018,20.45074]
[1778584569838,34.18,80524.55,10.1,0.31534,0.00018,20.45074]
[1778584570255,34.18,80524.55,10.1,0.31534,0.00018,20.45074]
[1778584571393,34.18,80523.96,10.1,0.31523,0.00018,20.44752]
[1778584571573,34.18,80523.96,10.1,0.31523,0.00018,20.44752]
[1778584574253,34.18,80521.8,10.1,0.31482,0.00018,20.43584]
[1778584574258,34.18,80521.8,10.1,0.31482,0.00018,20.43584]
[1778584577549,34.17,80517.7,10.1,0.31407,0.00018,20.41394]
[1778584577825,34.17,80517.23,10.1,0.31399,0.00018,20.41138]
[1778584579659,34.17,80517.83,10.1,0.3141,0.00018,20.41455]
[1778584584129,34.17,80514.15,10.1,0.31342,0.00018,20.39464]
[1778584588451,34.16,80521.4,10.1,0.31469,0.00018,20.43191]
[1778584590935,34.16,80509.05,10.1,0.31245,0.00018,20.36628]
[1778584596898,34.16,80506.42,10.1,0.31194,0.00018,20.3474]
[1778584598224,34.16,80506.42,10.1,0.31194,0.00018,20.3474]
[1778584600289,34.16,80506.64,10.1,0.31198,0.00018,20.34853]
[1778584601670,34.16,80506.95,10.1,0.31203,0.00018,20.35016]
[1778584602718,34.16,80506.81,10.1,0.312,0.00018,20.34937]
[1778584607975,34.16,80506.02,10.1,0.31186,0.00018,20.34506]
[1778584609099,34.16,80506.02,10.1,0.31186,0.00018,20.34506]
[1778584610548,34.16,80505.62,10.1,0.31179,0.00018,20.34291]
[1778584616034,34.16,80507.4,10.1,0.3121,0.00018,20.3523]
[1778584621197,34.16,80506.19,10.1,0.31188,0.00018,20.34577]
[1778584627111,34.16,80504.65,10.1,0.3116,0.00018,20.33751]
[1778584632146,34.16,80502.25,10.1,0.31117,0.00018,20.32464]
[1778584637183,34.16,80502.01,10.1,0.31113,0.00018,20.32331]
[1778584642218,34.16,80501.79,10.1,0.31109,0.00018,20.32211]
[1778584647253,34.16,80502.27,10.1,0.31117,0.00018,20.32463]
[1778584651562,34.16,80502.16,10.1,0.31115,0.00018,20.324]
[1778584652636,34.16,80502.06,10.1,0.3111,0.00018,20.31869]
[1778584655084,34.16,80499.72,10.1,0.31067,0.00018,20.30613]
[1778584655907,34.16,80499.76,10.1,0.31068,0.00018,20.30635]
[1778584660031,34.16,80499.43,10.1,0.31062,0.00018,20.30458]
[1778584664208,34.16,80501.79,10.1,0.31104,0.00018,20.31717]
[1778584668265,34.16,80502.2,10.1,0.31112,0.00018,20.3193]
[1778584674641,34.16,80501.16,10.1,0.31093,0.00018,20.31366]
[1778584680485,34.15,80501.41,10.1,0.31097,0.00018,20.3149]
[1778584685520,34.15,80501.95,10.1,0.31106,0.00018,20.31772]
[1778584689622,34.15,80508.83,10.1,0.3123,0.00018,20.35431]
[1778584690200,34.15,80508.83,10.1,0.3123,0.00018,20.35431]
[1778584695590,34.15,80502.86,10.1,0.31121,0.00018,20.32223]
[1778584700625,34.15,80492.13,10.1,0.30928,0.00018,20.26459]
[1778584703412,34.15,80490.06,10.1,0.30892,0.00018,20.2535]
[1778584708470,34.15,80488.81,10.1,0.3087,0.00018,20.24695]
[1778584713716,34.15,80491.66,10.1,0.30918,0.00018,20.2577]
[1778584718751,34.15,80490.76,10.1,0.30902,0.00018,20.25297]
[1778584722204,34.16,80494.95,10.1,0.30978,0.00018,20.27558]
[1778584723984,34.16,80497.85,10.1,0.3103,0.00018,20.29117]
[1778584726382,34.16,80487.15,10.1,0.30838,0.00018,20.23353]
[1778584728824,34.16,80486.58,10.1,0.30828,0.00018,20.23055]
[1778584729345,34.16,80487.34,10.1,0.30842,0.00018,20.23471]
[1778584729828,34.16,80488.0,10.1,0.30853,0.00018,20.23827]
[1778584730309,34.16,80488.0,10.1,0.30853,0.00018,20.23827]
[1778584735323,34.16,80491.84,10.1,0.30922,0.00018,20.25891]
[1778584740341,34.15,80490.9,10.1,0.30905,0.00018,20.25373]
[1778584740685,34.15,80490.9,10.1,0.30905,0.00018,20.25373]
[1778584746578,34.15,80486.8,10.1,0.30831,0.00018,20.23158]
[1778584748335,34.15,80486.82,10.1,0.30832,0.00018,20.23169]
[1778584748375,34.15,80486.82,10.1,0.30832,0.00018,20.23169]
[1778584748532,34.15,80486.82,10.1,0.30832,0.00018,20.23169]
[1778584748535,34.15,80486.82,10.1,0.30832,0.00018,20.23169]
[1778584748740,34.15,80486.82,10.1,0.30832,0.00018,20.23169]
[1778584748958,34.15,80485.52,10.1,0.30808,0.00018,20.22468]
[1778584752864,34.16,80477.36,10.1,0.30663,0.00018,20.18045]
[1778584754909,34.16,80486.11,10.1,0.3082,0.00018,20.22812]
[1778584755882,34.16,80486.11,10.1,0.3082,0.00018,20.22812]
[1778584756386,34.16,80485.6,10.1,0.30811,0.00018,20.22537]
[1778584759860,34.16,80491.98,10.1,0.30925,0.00018,20.25983]
[1778584763831,34.16,80492.69,10.1,0.30937,0.00018,20.26354]
[1778584764181,34.16,80496.31,10.1,0.31002,0.00018,20.28298]
[1778584764933,34.16,80499.32,10.1,0.31056,0.00018,20.29911]
[1778584767184,34.16,80502.96,10.1,0.31122,0.00018,20.31858]
[1778584773139,34.15,80503.93,10.1,0.31135,0.00018,20.3189]
[1778584776569,34.15,80505.96,10.1,0.31172,0.00018,20.32972]
[1778584776669,34.15,80507.42,10.1,0.31198,0.00018,20.33746]
[1778584778712,34.15,80506.15,10.1,0.31175,0.00018,20.33068]
[1778584778813,34.16,80505.37,10.1,0.31163,0.00018,20.32707]
[1778584779172,34.16,80505.37,10.1,0.31163,0.00018,20.32707]
[1778584779181,34.16,80505.52,10.1,0.31166,0.00018,20.32787]
[1778584784216,34.17,80505.01,10.1,0.31161,0.00018,20.32649]
[1778584789955,34.17,80506.86,10.1,0.31198,0.00018,20.33744]
[1778584794839,34.18,80512.24,10.1,0.313,0.00018,20.36726]
[1778584800335,34.19,80514.26,10.1,0.31342,0.00018,20.37947]
[1778584803465,34.2,80515.1,10.1,0.31358,0.00018,20.38433]
[1778584803482,34.2,80515.1,10.1,0.31358,0.00018,20.38433]
[1778584803499,34.2,80515.1,10.1,0.31358,0.00018,20.38433]
[1778584804333,34.2,80514.5,10.1,0.31348,0.00018,20.38137]
[1778584804363,34.2,80507.04,10.1,0.31214,0.00018,20.34199]
[1778584805173,34.2,80507.04,10.1,0.31214,0.00018,20.34199]
[1778584805217,34.2,80507.04,10.1,0.31214,0.00018,20.34199]
[1778584805493,34.2,80501.6,10.1,0.31118,0.00018,20.31324]
[1778584811496,34.2,80498.12,10.1,0.31055,0.00018,20.29458]
[1778584811535,34.2,80498.12,10.1,0.31055,0.00018,20.29458]
[1778584811913,34.2,80498.12,10.1,0.31055,0.00018,20.29458]
[1778584811943,34.2,80498.28,10.1,0.31059,0.00018,20.2957]
[1778584812141,34.2,80498.28,10.1,0.31059,0.00018,20.2957]
[1778584812583,34.2,80498.28,10.1,0.31059,0.00018,20.2957]
[1778584812960,34.2,80510.02,10.1,0.31271,0.00018,20.35851]
[1778584813247,34.2,80510.02,10.1,0.31271,0.00018,20.35851]
[1778584813334,34.2,80510.02,10.1,0.31271,0.00018,20.35851]
[1778584813446,34.2,80510.02,10.1,0.31271,0.00018,20.35851]
[1778584815308,34.2,80511.03,10.1,0.3129,0.00018,20.3641]
[1778584818333,34.21,80511.03,10.1,0.31291,0.00018,20.36454]
[1778584823503,34.22,80510.71,10.1,0.31291,0.00018,20.36439]
[1778584825550,34.22,80505.92,10.1,0.31205,0.00018,20.33917]
[1778584825558,34.22,80507.29,10.1,0.31231,0.00018,20.34669]
[1778584826277,34.22,80507.29,10.1,0.31231,0.00018,20.34669]
[1778584826524,34.22,80508.35,10.1,0.3125,0.00018,20.35227]
[1778584828552,34.22,80509.52,10.1,0.31272,0.00018,20.3587]
[1778584834581,34.23,80510.36,10.1,0.31289,0.00018,20.36]
[1778584840623,34.24,80510.88,10.1,0.31303,0.00018,20.36407]
[1778584846028,34.25,80512.75,10.1,0.3134,0.00018,20.37482]
[1778584848548,34.25,80512.27,10.1,0.31333,0.00018,20.3729]
[1778584853734,34.26,80516.68,10.1,0.31417,0.00018,20.39739]
[1778584854703,34.26,80516.68,10.1,0.31417,0.00018,20.39739]
[1778584855744,34.26,80518.64,10.1,0.31453,0.00018,20.40789]
[1778584856010,34.26,80518.64,10.1,0.31453,0.00018,20.40789]
[1778584856247,34.26,80519.69,10.1,0.31473,0.00018,20.41377]
[1778584856306,34.26,80519.69,10.1,0.31473,0.00018,20.41377]
[1778584856923,34.26,80525.03,10.1,0.3157,0.00018,20.44192]
[1778584860752,34.27,80528.94,10.1,0.31642,0.00018,20.46259]
[1778584865039,34.27,80533.37,10.1,0.31723,0.00018,20.48605]
[1778584865746,34.27,80534.67,10.1,0.31747,0.00018,20.4929]
[1778584866045,34.27,80540.95,10.1,0.31862,0.00018,20.52566]
[1778584867376,34.27,80541.42,10.1,0.31871,0.00018,20.5282]
[1778584867614,34.27,80541.42,10.1,0.31871,0.00018,20.5282]
[1778584867723,34.27,80541.42,10.2,0.31871,0.00018,20.5282]
[1778584867847,34.27,80541.42,10.2,0.31871,0.00018,20.5282]
[1778584867856,34.27,80541.42,10.2,0.31871,0.00018,20.5282]
[1778584867864,34.27,80531.51,10.2,0.31691,0.00018,20.47682]
[1778584868080,34.27,80531.51,10.2,0.31691,0.00018,20.47682]
[1778584868112,34.27,80531.51,10.2,0.31691,0.00018,20.47682]
[1778584868139,34.27,80531.51,10.2,0.31691,0.00018,20.47682]
[1778584868593,34.27,80531.51,10.2,0.31691,0.00018,20.47682]
[1778584874704,34.28,80528.98,10.2,0.3165,0.00018,20.46491]
[1778584877937,34.28,80528.3,10.2,0.3164,0.00018,20.46191]
[1778584877995,34.28,80528.3,10.2,0.3164,0.00018,20.46191]
[1778584878153,34.29,80527.98,10.2,0.31635,0.00018,20.46043]
[1778584878240,34.29,80527.98,10.2,0.31635,0.00018,20.46043]
[1778584878912,34.29,80525.46,10.2,0.3159,0.00018,20.4474]
[1778584879127,34.29,80525.46,10.2,0.3159,0.00018,20.4474]
[1778584879230,34.29,80525.46,10.2,0.3159,0.00018,20.4474]
[1778584882242,34.29,80524.76,10.2,0.31579,0.00018,20.44416]
[1778584882940,34.29,80524.25,10.2,0.3157,0.00018,20.4417]
[1778584887975,34.3,80528.79,10.2,0.31656,0.00018,20.46635]
[1778584890491,34.3,80530.12,10.2,0.31681,0.00018,20.47362]
[1778584893504,34.3,80531.26,10.2,0.317,0.00018,20.47531]
[1778584894395,34.3,80532.88,10.2,0.3173,0.00018,20.48389]
[1778584894561,34.3,80532.88,10.2,0.3173,0.00018,20.48389]
[1778584895026,34.31,80536.93,10.2,0.31804,0.00018,20.50505]
[1778584896304,34.31,80537.93,10.2,0.31822,0.00018,20.51038]
[1778584900995,34.31,80540.48,10.2,0.31871,0.00018,20.52415]
[1778584901069,34.31,80541.69,10.2,0.31893,0.00018,20.53053]
[1778584903083,34.31,80535.22,10.2,0.31777,0.00018,20.49736]
[1778584904355,34.32,80533.42,10.2,0.31745,0.00018,20.48818]
[1778584906368,34.32,80533.68,10.2,0.3175,0.00018,20.48969]
[1778584911436,34.32,80533.45,10.2,0.3175,0.00018,20.48944]
[1778584913592,34.32,80532.16,10.2,0.31727,0.00018,20.48291]
[1778584917006,34.33,80534.84,10.2,0.31777,0.00018,20.49729]
[1778584917095,34.33,80535.34,10.2,0.31787,0.00018,20.50017]
[1778584917373,34.33,80535.34,10.2,0.31787,0.00018,20.50017]
[1778584918126,34.33,80536.27,10.2,0.31804,0.00018,20.50498]
[1778584919538,34.33,80539.01,10.2,0.31854,0.00018,20.51933]
[1778584921450,34.33,80541.15,10.2,0.31894,0.00018,20.53072]
[1778584921526,34.33,80541.15,10.2,0.31894,0.00018,20.53072]
[1778584926894,34.34,80541.95,10.2,0.31912,0.00018,20.53569]
[1778584928033,34.34,80542.73,10.2,0.31927,0.00018,20.54002]
[1778584928047,34.34,80542.73,10.2,0.31927,0.00018,20.54002]
[1778584933106,34.35,80536.66,10.2,0.3182,0.00018,20.50945]
[1778584933120,34.35,80536.66,10.2,0.3182,0.00018,20.50945]
[1778584933159,34.35,80536.95,10.2,0.31826,0.00018,20.51114]
[1778584934306,34.35,80540.06,10.2,0.31884,0.00018,20.52754]
[1778584934307,34.35,80540.06,10.2,0.31884,0.00018,20.52754]
[1778584934318,34.35,80540.06,10.2,0.31884,0.00018,20.52754]
[1778584934385,34.35,80548.65,10.2,0.32039,0.00018,20.57163]
[1778584936342,34.35,80552.73,10.2,0.32114,0.00018,20.5926]
[1778584936720,34.35,80552.73,10.2,0.32114,0.00018,20.5926]
[1778584940623,34.36,80558.74,10.2,0.32224,0.00018,20.62363]
[1778584941006,34.36,80558.74,10.2,0.32224,0.00018,20.62363]
[1778584942839,34.36,80558.65,10.2,0.32223,0.00018,20.62325]
[1778584943629,34.36,80559.97,10.2,0.32248,0.00018,20.6301]
[1778584943642,34.36,80559.97,10.2,0.32248,0.00018,20.6301]
[1778584943709,34.36,80559.97,10.2,0.32248,0.00018,20.6301]
[1778584944008,34.36,80559.63,10.2,0.32242,0.00018,20.6285]
[1778584949460,34.36,80561.28,10.2,0.32274,0.00018,20.63733]
[1778584949607,34.36,80561.28,10.2,0.32274,0.00018,20.63733]
[1778584949652,34.36,80561.28,10.2,0.32274,0.00018,20.63733]
[1778584949747,34.36,80561.28,10.2,0.32274,0.00018,20.63733]
[1778584949975,34.36,80561.28,10.2,0.32274,0.00018,20.63733]
[1778584950678,34.36,80572.39,10.2,0.32476,0.00018,20.69352]
[1778584952469,34.36,80573.21,10.2,0.32489,0.00018,20.69305]
[1778584956334,34.37,80574.96,10.2,0.32521,0.00018,20.70194]
[1778584956896,34.37,80574.96,10.2,0.32521,0.00018,20.70194]
[1778584957035,34.37,80574.96,10.2,0.32521,0.00018,20.70194]
[1778584957047,34.37,80574.96,10.2,0.32521,0.00018,20.70194]
[1778584961268,34.37,80568.56,10.2,0.32406,0.00018,20.67027]
[1778584961282,34.37,80568.56,10.2,0.32406,0.00018,20.67027]
[1778584961832,34.37,80568.56,10.2,0.32406,0.00018,20.67027]
[1778584962039,34.37,80568.56,10.2,0.32406,0.00018,20.67027]
[1778584962345,34.38,80565.78,10.2,0.3236,0.00018,20.65732]
[1778584962780,34.38,80565.78,10.2,0.3236,0.00018,20.65732]
[1778584962968,34.39,80551.2,10.2,0.32101,0.00018,20.58501]
[1778584964014,34.4,80537.59,10.2,0.31863,0.00018,20.51748]
[1778584965180,34.4,80534.9,10.2,0.31814,0.00018,20.50362]
[1778584966890,34.42,80535.18,10.2,0.31829,0.00018,20.50758]
[1778584967047,34.42,80535.18,10.2,0.31829,0.00018,20.50758]
[1778584967059,34.42,80535.18,10.2,0.31829,0.00018,20.50758]
[1778584967513,34.42,80540.3,10.2,0.31922,0.00018,20.53411]
[1778584973338,34.48,80547.42,10.2,0.32081,0.00018,20.57865]
[1778584977607,34.5,80553.91,10.2,0.32206,0.00018,20.6136]
[1778584982642,34.52,80556.88,10.2,0.32269,0.00018,20.63108]
[1778584987677,34.52,80550.76,10.2,0.3216,0.00018,20.60069]
[1778584992713,34.52,80553.6,10.2,0.32214,0.00018,20.61561]
[1778584997748,34.53,80553.36,10.2,0.32211,0.00018,20.6149]
[1778584999995,34.53,80553.73,10.2,0.32218,0.00018,20.61687]
[1778585000005,34.53,80553.73,10.2,0.32218,0.00018,20.61687]
[1778585001997,34.53,80553.33,10.2,0.32212,0.00018,20.61504]
[1778585007093,34.54,80552.94,10.2,0.32207,0.00018,20.61372]
[1778585008056,34.54,80552.94,10.2,0.32207,0.00018,20.61372]
[1778585010208,34.54,80552.1,10.2,0.32193,0.00018,20.60967]
[1778585014619,34.54,80554.18,10.2,0.32228,0.00018,20.61584]
[1778585019902,34.54,80554.5,10.2,0.32236,0.00018,20.61799]
[1778585023532,34.55,80554.01,10.2,0.32228,0.00018,20.61577]
[1778585027784,34.55,80555.44,10.2,0.32255,0.00018,20.62332]
[1778585027790,34.55,80555.44,10.2,0.32255,0.00018,20.62332]
[1778585028390,34.55,80556.61,10.2,0.32277,0.00018,20.62937]
[1778585028583,34.55,80556.61,10.2,0.32277,0.00018,20.62937]
[1778585028976,34.55,80556.61,10.2,0.32277,0.00018,20.62937]
[1778585029025,34.55,80563.89,10.2,0.32409,0.00018,20.66598]
[1778585031247,34.55,80565.42,10.2,0.32437,0.00018,20.67368]
[1778585037022,34.55,80567.66,10.2,0.32478,0.00018,20.68509]
[1778585039856,34.55,80567.53,10.2,0.32476,0.00018,20.68451]
[1778585040779,34.55,80567.14,10.2,0.32469,0.00018,20.68259]
[1778585042386,34.55,80568.4,10.2,0.32492,0.00018,20.68895]
[1778585044444,34.55,80564.12,10.2,0.32415,0.00018,20.66765]
[1778585045932,34.55,80564.09,10.2,0.32415,0.00018,20.66755]
[1778585046199,34.55,80564.09,10.2,0.32415,0.00018,20.66755]
[1778585046544,34.55,80563.68,10.2,0.32408,0.00018,20.66555]
[1778585046953,34.55,80563.68,10.2,0.32408,0.00018,20.66555]
[1778585049106,34.56,80555.38,10.2,0.32258,0.00018,20.62406]
[1778585050525,34.56,80549.04,10.2,0.32144,0.00018,20.59213]
[1778585055022,34.56,80549.28,10.2,0.3215,0.00018,20.5938]
[1778585055533,34.56,80549.28,10.2,0.32151,0.00018,20.59391]
[1778585057528,34.56,80549.6,10.2,0.32157,0.00018,20.59575]
[1778585059585,34.56,80549.62,10.2,0.32158,0.00018,20.59607]
[1778585061645,34.57,80549.71,10.2,0.32161,0.00018,20.59674]
[1778585063408,34.57,80549.62,10.2,0.3216,0.00018,20.59649]
[1778585065478,34.57,80555.88,10.2,0.32274,0.00018,20.62826]
[1778585070462,34.57,80556.96,10.2,0.32295,0.00018,20.63408]
[1778585070506,34.57,80556.96,10.2,0.32295,0.00018,20.63408]
[1778585071468,34.57,80559.1,10.2,0.3233,0.00018,20.64019]
[1778585073804,34.57,80565.44,10.2,0.32445,0.00018,20.67199]
[1778585073846,34.57,80565.44,10.2,0.32445,0.00018,20.67199]
[1778585074626,34.57,80566.12,10.2,0.32458,0.00018,20.67542]
[1778585076176,34.57,80563.94,10.2,0.32418,0.00018,20.66457]
[1778585076442,34.57,80562.87,10.2,0.32399,0.00018,20.65932]
[1778585081857,34.58,80564.42,10.2,0.32428,0.00018,20.66727]
[1778585081883,34.58,80564.42,10.2,0.32428,0.00018,20.66727]
[1778585081910,34.58,80564.42,10.2,0.32428,0.00018,20.66727]
[1778585081975,34.58,80564.42,10.2,0.32428,0.00018,20.66727]
[1778585084989,34.58,80568.72,10.2,0.32507,0.00018,20.68884]
[1778585085674,34.58,80569.38,10.2,0.32519,0.00018,20.69217]
[1778585086961,34.58,80568.47,10.2,0.32502,0.00018,20.68764]
[1778585087587,34.58,80564.37,10.2,0.32428,0.00018,20.66727]
[1778585089771,34.58,80561.45,10.2,0.32376,0.00018,20.65272]
[1778585090203,34.58,80561.45,10.2,0.32376,0.00018,20.65272]
[1778585091901,34.58,80564.56,10.2,0.32433,0.00018,20.66843]
[1778585094139,34.58,80564.89,10.2,0.32439,0.00018,20.67013]
[1778585094433,34.58,80564.21,10.2,0.32427,0.00018,20.66682]
[1778585100463,34.6,80565.01,10.2,0.32452,0.00018,20.67351]
[1778585102550,34.6,80565.24,10.2,0.32456,0.00018,20.6747]
[1778585106958,34.6,80564.92,10.2,0.32452,0.00018,20.67365]
[1778585107085,34.6,80564.92,10.2,0.32452,0.00018,20.67365]
[1778585107717,34.61,80564.69,10.2,0.32451,0.00018,20.6733]
[1778585113554,34.62,80568.45,10.2,0.32521,0.00018,20.69265]
[1778585115466,34.62,80568.73,10.2,0.32527,0.00018,20.69407]
[1778585115598,34.62,80568.73,10.2,0.32527,0.00018,20.69407]
[1778585115805,34.62,80568.73,10.2,0.32527,0.00018,20.69407]
[1778585116195,34.62,80568.73,10.2,0.32527,0.00018,20.69407]
[1778585116212,34.62,80568.73,10.2,0.32527,0.00018,20.69407]
[1778585116665,34.62,80580.52,10.2,0.3274,0.00018,20.7524]
[1778585118209,34.62,80580.52,10.2,0.3274,0.00018,20.7524]
[1778585118328,34.62,80581.47,10.2,0.32757,0.00018,20.75702]
[1778585118510,34.62,80581.47,10.2,0.32757,0.00018,20.75702]
[1778585119569,34.62,80581.61,10.2,0.3276,0.00018,20.75768]
[1778585119741,34.62,80581.61,10.2,0.3276,0.00018,20.75768]
[1778585123303,34.62,80582.87,10.2,0.32782,0.00018,20.7638]
[1778585125371,34.61,80583.47,10.2,0.32793,0.00018,20.76664]
[1778585125591,34.61,80583.47,10.2,0.32793,0.00018,20.76664]
[1778585125616,34.61,80583.47,10.2,0.32793,0.00018,20.76664]
[1778585126335,34.61,80585.88,10.2,0.32836,0.00018,20.77837]
[1778585126930,34.61,80585.88,10.2,0.32836,0.00018,20.77837]
[1778585129612,34.62,80592.72,10.2,0.32962,0.00018,20.81212]
[1778585129704,34.62,80592.72,10.2,0.32962,0.00018,20.81212]
[1778585135712,34.62,80595.97,10.2,0.33022,0.00018,20.82425]
[1778585140747,34.63,80595.83,10.2,0.33022,0.00018,20.82427]
[1778585142621,34.63,80600.7,10.2,0.33112,0.00018,20.84812]
[1778585143224,34.63,80600.7,10.2,0.33112,0.00018,20.84812]
[1778585143261,34.63,80608.66,10.2,0.33257,0.00018,20.88654]
[1778585143547,34.63,80608.66,10.2,0.33257,0.00018,20.88654]
[1778585148803,34.64,80608.72,10.2,0.3326,0.00018,20.88729]
[1778585154846,34.64,80611.45,10.2,0.33312,0.00018,20.90087]
[1778585157967,34.64,80611.67,10.2,0.33317,0.00018,20.90208]
[1778585158025,34.64,80611.67,10.2,0.33317,0.00018,20.90208]
[1778585158382,34.64,80613.46,10.2,0.3335,0.00018,20.91072]
[1778585159749,34.64,80616.2,10.2,0.334,0.00018,20.92386]
[1778585162000,34.65,80609.7,10.2,0.33282,0.00018,20.89294]
[1778585162312,34.65,80609.7,10.2,0.33282,0.00018,20.89294]
[1778585163277,34.65,80605.85,10.2,0.33213,0.00018,20.87465]
[1778585166930,34.65,80614.16,10.2,0.33365,0.00018,20.91467]
[1778585173979,34.65,80616.48,10.2,0.33409,0.00018,20.9262]
[1778585177287,34.65,80618.5,10.2,0.33447,0.00018,20.93594]
[1778585180553,34.66,80625.44,10.2,0.33575,0.00018,20.96903]
[1778585183329,34.66,80626.93,10.2,0.33602,0.00018,20.97614]
[1778585184049,34.66,80618.32,10.2,0.33445,0.00018,20.93543]
[1778585189084,34.66,80621.33,10.2,0.33501,0.00018,20.95]
[1778585192963,34.66,80622.71,10.2,0.33524,0.00018,20.952]
[1778585196251,34.66,80630.68,10.2,0.3367,0.00018,20.9897]
[1778585199040,34.66,80630.38,10.2,0.33665,0.00018,20.98834]
[1778585201168,34.66,80617.34,10.2,0.33427,0.00018,20.92674]
[1778585202229,34.66,80617.34,10.2,0.33427,0.00018,20.92674]
[1778585208217,34.67,80616.84,10.2,0.33419,0.00018,20.92483]
[1778585212532,34.67,80617.42,10.2,0.33431,0.00018,20.92782]
[1778585218287,34.67,80617.92,10.2,0.33441,0.00018,20.93048]
[1778585224330,34.67,80617.81,10.2,0.3344,0.00018,20.93025]
[1778585229365,34.67,80617.94,10.2,0.33444,0.00018,20.93109]
[1778585236414,34.68,80619.35,10.2,0.3347,0.00018,20.93807]
[1778585241449,34.68,80616.95,10.2,0.33428,0.00018,20.92689]
[1778585246489,34.68,80620.93,10.2,0.33501,0.00018,20.946]
[1778585248551,34.68,80622.14,10.2,0.33523,0.00018,20.95176]
[1778585254314,34.68,80623.71,10.2,0.33549,0.00018,20.95463]
[1778585259588,34.68,80623.86,10.2,0.33553,0.00018,20.95548]
[1778585262689,34.68,80623.82,10.2,0.33552,0.00018,20.95533]
[1778585262714,34.68,80623.82,10.2,0.33552,0.00018,20.95533]
[1778585263655,34.68,80623.82,10.2,0.33552,0.00018,20.95535]
[1778585264034,34.68,80623.82,10.2,0.33552,0.00018,20.95535]
[1778585264136,34.68,80623.82,10.2,0.33552,0.00018,20.95535]
[1778585264152,34.68,80623.82,10.2,0.33552,0.00018,20.95535]
[1778585264481,34.68,80612.93,10.2,0.33353,0.00018,20.90353]
[1778585264680,34.68,80612.93,10.2,0.33353,0.00018,20.90353]
[1778585264755,34.68,80600.06,10.2,0.33118,0.00018,20.84179]
[1778585265862,34.68,80600.06,10.2,0.33118,0.00018,20.84179]
[1778585266524,34.68,80596.6,10.2,0.33055,0.00018,20.82489]
[1778585266753,34.68,80596.6,10.2,0.33055,0.00018,20.82489]
[1778585270590,34.68,80600.49,10.2,0.33124,0.00018,20.84338]
[1778585275707,34.67,80600.73,10.2,0.33126,0.00018,20.84396]
[1778585276883,34.67,80600.73,10.2,0.33126,0.00018,20.84396]
[1778585278451,34.67,80600.73,10.2,0.33126,0.00018,20.84387]
[1778585279165,34.67,80602.53,10.2,0.33158,0.00018,20.85245]
[1778585284770,34.67,80601.14,10.2,0.3313,0.00018,20.84508]
[1778585289805,34.66,80601.61,10.2,0.33137,0.00018,20.84688]
[1778585294840,34.66,80602.09,10.2,0.33144,0.00018,20.84875]
[1778585297487,34.66,80601.9,10.2,0.3314,0.00018,20.84774]
[1778585300665,34.66,80602.06,10.2,0.33142,0.00018,20.84825]
[1778585302667,34.65,80601.98,10.2,0.3314,0.00018,20.84759]
[1778585305477,34.65,80600.54,10.2,0.33114,0.00018,20.84069]
[1778585305668,34.66,80598.1,10.2,0.3307,0.00018,20.82918]
[1778585305741,34.66,80598.1,10.2,0.3307,0.00018,20.82918]
[1778585305783,34.66,80598.1,10.2,0.3307,0.00018,20.82918]
[1778585305821,34.66,80598.1,10.2,0.3307,0.00018,20.82918]
[1778585306074,34.66,80598.1,10.2,0.3307,0.00018,20.82918]
[1778585306750,34.66,80598.17,10.2,0.33072,0.00018,20.82951]
[1778585313219,34.66,80597.1,10.2,0.33051,0.00018,20.82406]
[1778585319010,34.65,80596.63,10.2,0.33037,0.00018,20.81657]
[1778585325052,34.65,80596.67,10.2,0.33037,0.00018,20.81649]
[1778585330087,34.65,80596.65,10.2,0.33036,0.00018,20.81619]
[1778585336129,34.65,80597.36,10.2,0.33048,0.00018,20.81942]
[1778585339294,34.64,80597.33,10.2,0.33047,0.00018,20.81924]
[1778585339354,34.64,80597.33,10.2,0.33047,0.00018,20.81924]
[1778585342172,34.65,80603.94,10.2,0.33169,0.00018,20.85143]
[1778585343273,34.65,80603.94,10.2,0.33169,0.00018,20.85143]
[1778585344525,34.65,80604.1,10.2,0.33173,0.00018,20.85252]
[1778585348655,34.65,80604.99,10.2,0.33189,0.00018,20.85678]
[1778585350102,34.65,80608.4,10.2,0.33251,0.00018,20.8731]
[1778585356270,34.66,80610.99,10.2,0.33302,0.00018,20.8864]
[1778585361305,34.66,80607.43,10.2,0.33239,0.00018,20.86994]
[1778585366340,34.67,80609.62,10.2,0.33282,0.00018,20.88114]
[1778585371375,34.67,80609.35,10.2,0.33276,0.00018,20.87569]
[1778585376410,34.68,80609.47,10.2,0.3328,0.00018,20.87678]
[1778585381445,34.68,80611.33,10.2,0.33316,0.00018,20.88615]
[1778585386480,34.68,80611.85,10.2,0.33327,0.00018,20.88907]
[1778585391515,34.69,80614.49,10.2,0.33377,0.00018,20.90205]
[1778585396550,34.69,80614.4,10.2,0.33377,0.00018,20.90198]
[1778585401585,34.69,80618.33,10.2,0.3345,0.00018,20.92102]
[1778585402711,34.69,80622.17,10.2,0.3352,0.00018,20.93927]
[1778585407767,34.69,80623.47,10.2,0.33545,0.00018,20.94557]
[1778585408833,34.7,80623.47,10.2,0.33545,0.00018,20.9456]
[1778585409776,34.7,80625.49,10.2,0.33582,0.00018,20.95517]
[1778585410662,34.7,80617.54,10.2,0.33437,0.00018,20.91761]
[1778585415697,34.7,80621.37,10.2,0.33508,0.00018,20.93604]
[1778585418065,34.7,80620.93,10.2,0.335,0.00018,20.934]
[1778585423753,34.7,80619.94,10.2,0.33483,0.00018,20.92962]
[1778585428788,34.7,80620.54,10.2,0.33495,0.00018,20.93268]
[1778585433674,34.7,80624.19,10.2,0.33559,0.00018,20.94542]
[1778585438858,34.71,80624.72,10.2,0.3357,0.00018,20.94808]
[1778585443893,34.71,80626.34,10.2,0.336,0.00018,20.95585]
[1778585448981,34.71,80627.21,10.2,0.33616,0.00018,20.96002]
[1778585452216,34.71,80634.02,10.2,0.33741,0.00018,20.99202]
[1778585455947,34.71,80635.03,10.2,0.3376,0.00018,20.99673]
[1778585456154,34.71,80635.03,10.2,0.3376,0.00018,20.99673]
[1778585456270,34.71,80635.03,10.2,0.3376,0.00018,20.99673]
[1778585456297,34.71,80635.03,10.2,0.3376,0.00018,20.99673]
[1778585456484,34.71,80635.03,10.2,0.3376,0.00018,20.99673]
[1778585456716,34.71,80635.03,10.2,0.3376,0.00018,20.99673]
[1778585456894,34.71,80638.91,10.2,0.33831,0.00018,21.01481]
[1778585457453,34.71,80638.91,10.2,0.33831,0.00018,21.01481]
[1778585457485,34.71,80651.18,10.2,0.34056,0.00018,21.07158]
[1778585457897,34.71,80651.18,10.2,0.34056,0.00018,21.07158]
[1778585458163,34.71,80651.18,10.2,0.34056,0.00018,21.07158]
[1778585458378,34.71,80651.18,10.2,0.34056,0.00018,21.07158]
[1778585458417,34.71,80639.53,10.2,0.33842,0.00018,21.0176]
[1778585464043,34.71,80639.79,10.2,0.33846,0.00018,21.01867]
[1778585470087,34.7,80640.89,10.2,0.33865,0.00018,21.0236]
[1778585471292,34.7,80640.89,10.2,0.33865,0.00018,21.0236]
[1778585477136,34.7,80640.98,10.2,0.33866,0.00018,21.02379]
[1778585481165,34.7,80630.95,10.2,0.33682,0.00018,20.97687]
[1778585486200,34.7,80627.86,10.2,0.33625,0.00018,20.9624]
[1778585491235,34.7,80630.59,10.2,0.33673,0.00018,20.97064]
[1778585493249,34.7,80638.41,10.2,0.33816,0.00018,21.00721]
[1778585498285,34.7,80639.96,10.2,0.33844,0.00018,21.01434]
[1778585503320,34.7,80642.46,10.2,0.33889,0.00018,21.02581]
[1778585508716,34.7,80645.27,10.2,0.3394,0.00018,21.0387]
[1778585512388,34.7,80645.25,10.3,0.33939,0.00018,21.03842]
[1778585512486,34.7,80641.18,10.3,0.33864,0.00018,21.01949]
[1778585518425,34.7,80642.62,10.3,0.3389,0.00018,21.02604]
[1778585523460,34.69,80641.87,10.3,0.33876,0.00018,21.02246]
[1778585527488,34.69,80634.74,10.3,0.33745,0.00018,20.98914]
[1778585532523,34.69,80630.61,10.3,0.33669,0.00018,20.96983]
[1778585533265,34.69,80630.61,10.3,0.33669,0.00018,20.96983]
[1778585538567,34.7,80632.92,10.3,0.33712,0.00018,20.98083]
[1778585543604,34.7,80634.82,10.3,0.33747,0.00018,20.9898]
[1778585544251,34.7,80634.82,10.3,0.33747,0.00018,20.9898]
[1778585548102,34.7,80633.4,10.3,0.33722,0.00018,20.98323]
[1778585548813,34.7,80635.07,10.3,0.33752,0.00018,20.99107]
[1778585552720,34.7,80634.58,10.3,0.33741,0.00018,20.98417]
[1778585556476,34.7,80635.59,10.3,0.33759,0.00018,20.98896]
[1778585560333,34.7,80634.85,10.3,0.33746,0.00018,20.98557]
[1778585560847,34.7,80634.85,10.3,0.33746,0.00018,20.98557]
[1778585563367,34.7,80635.42,10.3,0.33757,0.00018,20.98829]
[1778585563858,34.7,80635.06,10.3,0.3375,0.00018,20.98662]
[1778585567271,34.7,80633.08,10.3,0.33714,0.00018,20.97742]
[1778585568278,34.7,80633.95,10.3,0.3373,0.00018,20.98152]
[1778585573483,34.7,80633.93,10.3,0.3373,0.00018,20.98149]
[1778585579405,34.7,80633.56,10.3,0.33724,0.00018,20.97992]
[1778585580910,34.7,80633.38,10.3,0.33721,0.00018,20.97912]
[1778585581990,34.7,80633.38,10.3,0.33721,0.00018,20.97915]
[1778585585216,34.7,80633.59,10.3,0.33725,0.00018,20.9802]
[1778585590944,34.71,80628.87,10.3,0.33639,0.00018,20.9582]
[1778585593891,34.71,80628.67,10.3,0.33636,0.00018,20.95738]
[1778585593897,34.71,80628.67,10.3,0.33636,0.00018,20.95738]
[1778585594958,34.71,80628.07,10.3,0.33625,0.00018,20.95459]
[1778585603019,34.71,80621.23,10.3,0.33502,0.00018,20.92288]
[1778585605479,34.71,80621.29,10.3,0.33504,0.00018,20.92322]
[1778585607009,34.71,80621.63,10.3,0.33511,0.00018,20.92496]
[1778585609077,34.71,80625.98,10.3,0.33591,0.00018,20.9456]
[1778585616557,34.72,80625.15,10.3,0.33573,0.00018,20.93729]
[1778585617274,34.72,80625.15,10.3,0.33574,0.00018,20.93743]
[1778585618123,34.72,80634.93,10.3,0.33753,0.00018,20.98337]
[1778585623158,34.72,80634.86,10.3,0.33752,0.00018,20.98309]
[1778585624314,34.72,80634.86,10.3,0.33752,0.00018,20.98309]
[1778585627186,34.72,80627.9,10.3,0.33625,0.00018,20.9505]
[1778585632221,34.72,80626.69,10.3,0.33604,0.00018,20.94503]
[1778585637256,34.72,80628.92,10.3,0.33645,0.00018,20.9557]
[1778585643298,34.72,80629.44,10.3,0.33655,0.00018,20.95833]
[1778585648333,34.73,80629.31,10.3,0.33654,0.00018,20.95787]
[1778585653368,34.73,80632.42,10.3,0.33711,0.00018,20.97258]
[1778585656925,34.73,80632.96,10.3,0.33721,0.00018,20.97516]
[1778585657936,34.73,80634.23,10.3,0.33745,0.00018,20.98112]
[1778585657967,34.73,80634.23,10.3,0.33745,0.00018,20.98112]
[1778585660417,34.73,80623.19,10.3,0.33543,0.00018,20.92933]
[1778585662063,34.73,80622.96,10.3,0.33539,0.00018,20.9283]
[1778585667466,34.73,80624.52,10.3,0.33569,0.00018,20.93598]
[1778585671674,34.73,80624.52,10.3,0.33569,0.00018,20.93613]
[1778585677536,34.74,80623.09,10.3,0.33542,0.00018,20.92509]
[1778585679392,34.74,80623.56,10.3,0.3355,0.00018,20.92736]
[1778585682571,34.74,80633.42,10.3,0.33732,0.00018,20.97383]
[1778585687607,34.74,80636.26,10.3,0.33784,0.00018,20.98717]
[1778585692642,34.74,80636.92,10.3,0.33796,0.00018,20.99031]
[1778585697677,34.74,80642.24,10.3,0.33894,0.00018,21.0151]
[1778585701755,34.74,80643.62,10.3,0.33919,0.00018,21.02148]
[1778585704869,34.74,80644.09,10.3,0.33928,0.00018,21.0236]
[1778585705341,34.74,80645.81,10.3,0.33959,0.00018,21.03154]
[1778585710221,34.74,80645.78,10.3,0.33958,0.00018,21.03127]
[1778585711612,34.74,80643.12,10.3,0.33909,0.00018,21.01893]
[1778585716810,34.74,80644.98,10.3,0.33943,0.00018,21.02743]
[1778585718842,34.74,80645.35,10.3,0.3395,0.00018,21.02912]
[1778585723409,34.73,80643.24,10.3,0.3391,0.00018,21.01921]
[1778585727058,34.73,80639.0,10.3,0.33832,0.00018,20.99946]
[1778585727116,34.73,80639.0,10.3,0.33832,0.00018,20.99946]
[1778585732923,34.73,80639.25,10.3,0.33834,0.00018,20.9959]
[1778585738904,34.73,80640.39,10.3,0.33854,0.00018,21.00116]
[1778585743918,34.73,80640.05,10.3,0.33848,0.00018,20.99949]
[1778585753396,34.73,80645.99,10.3,0.33956,0.00018,21.02677]
[1778585759106,34.73,80643.77,10.3,0.33914,0.00018,21.0163]
[1778585765149,34.73,80644.62,10.3,0.33929,0.00018,21.02006]
[1778585770184,34.73,80644.27,10.3,0.33922,0.00018,21.01829]
[1778585771958,34.73,80644.27,10.3,0.33922,0.00018,21.01829]
[1778585772012,34.72,80645.01,10.3,0.33935,0.00018,21.02169]
[1778585772040,34.72,80645.01,10.3,0.33935,0.00018,21.02169]
[1778585774520,34.72,80641.54,10.3,0.33871,0.00018,21.00554]
[1778585780256,34.72,80638.83,10.3,0.33821,0.00018,20.99286]
[1778585785291,34.72,80637.17,10.3,0.33791,0.00018,20.98508]
[1778585786829,34.72,80637.17,10.3,0.33791,0.00018,20.98508]
[1778585792340,34.72,80638.05,10.3,0.33804,0.00018,20.98447]
[1778585797375,34.72,80638.15,10.3,0.33805,0.00018,20.98493]
[1778585802410,34.72,80638.15,10.3,0.33805,0.00018,20.98493]
[1778585807445,34.72,80638.54,10.3,0.33813,0.00018,20.98676]
[1778585812480,34.72,80639.1,10.3,0.33823,0.00018,20.98939]
[1778585817515,34.72,80639.82,10.3,0.33836,0.00018,20.99275]
[1778585822550,34.72,80642.38,10.3,0.33883,0.00018,21.00467]
[1778585824365,34.72,80643.05,10.3,0.33896,0.00018,21.00777]
[1778585826578,34.72,80650.91,10.3,0.3404,0.00018,21.04405]
[1778585831613,34.72,80654.25,10.3,0.34101,0.00018,21.05922]
[1778585832132,34.72,80654.25,10.3,0.34101,0.00018,21.05922]
[1778585837887,34.72,80655.92,10.3,0.3413,0.00018,21.06665]
[1778585839848,34.72,80656.44,10.3,0.34139,0.00018,21.06893]
[1778585839975,34.72,80656.44,10.3,0.34139,0.00018,21.06893]
[1778585840676,34.72,80648.74,10.3,0.33997,0.00018,21.03343]
[1778585841795,34.72,80648.74,10.3,0.33997,0.00018,21.03343]
[1778585841800,34.72,80648.74,10.3,0.33997,0.00018,21.03343]
[1778585842889,34.72,80649.0,10.3,0.34002,0.00018,21.03458]
[1778585843809,34.72,80642.99,10.3,0.33891,0.00018,21.00677]
[1778585849739,34.72,80642.98,10.3,0.33891,0.00018,21.00671]
[1778585854774,34.72,80646.3,10.3,0.33949,0.00018,21.01739]
[1778585859819,34.72,80646.14,10.3,0.33946,0.00018,21.01657]
[1778585864854,34.72,80642.95,10.3,0.33887,0.00018,21.00173]
[1778585869889,34.71,80643.05,10.3,0.33889,0.00018,21.00216]
[1778585874924,34.71,80640.67,10.3,0.33845,0.00018,20.99108]
[1778585878068,34.71,80637.89,10.3,0.33794,0.00018,20.97813]
[1778585883693,34.72,80639.26,10.3,0.33819,0.00018,20.98457]
[1778585884280,34.72,80639.12,10.3,0.33817,0.00018,20.98392]
[1778585890029,34.72,80638.76,10.3,0.3381,0.00018,20.98226]
[1778585892088,34.72,80639.04,10.3,0.33815,0.00018,20.98357]
[1778585893070,34.72,80640.04,10.3,0.33834,0.00018,20.98822]
[1778585899092,34.72,80643.55,10.3,0.33898,0.00018,21.00451]
[1778585902113,34.71,80650.37,10.3,0.34023,0.00018,21.03597]
[1778585908155,34.71,80651.63,10.3,0.34045,0.00018,21.04154]
[1778585913190,34.71,80654.68,10.3,0.34097,0.00018,21.05067]
[1778585916888,34.71,80655.47,10.3,0.34111,0.00018,21.05419]
[1778585923139,34.71,80657.2,10.3,0.34142,0.00018,21.06185]
[1778585928295,34.7,80657.69,10.3,0.34149,0.00018,21.06365]
[1778585934064,34.7,80658.64,10.3,0.34166,0.00018,21.06777]
[1778585939926,34.7,80660.3,10.3,0.34195,0.00018,21.07503]
[1778585943499,34.69,80665.57,10.3,0.34291,0.00018,21.09878]
[1778585945516,34.69,80666.6,10.3,0.34309,0.00018,21.10331]
[1778585951456,34.66,80667.11,10.3,0.34303,0.00018,21.10204]
[1778585956491,34.65,80667.85,10.3,0.34312,0.00018,21.10429]
[1778585958346,34.65,80668.01,10.3,0.34315,0.00018,21.10494]
[1778585963542,34.64,80668.06,10.3,0.34314,0.00018,21.10465]
[1778585968577,34.64,80668.27,10.3,0.34316,0.00018,21.10519]
[1778585969921,34.64,80668.27,10.3,0.34316,0.00018,21.10519]
[1778585971940,34.64,80669.9,10.3,0.34345,0.00019,21.11242]
[1778585977641,34.63,80668.38,10.3,0.34311,0.00019,21.10026]
[1778585979916,34.63,80666.14,10.3,0.3427,0.00018,21.08997]
[1778585979975,34.63,80666.14,10.3,0.3427,0.00018,21.08997]
[1778585981669,34.63,80657.34,10.3,0.34106,0.00018,21.04947]
[1778585982795,34.63,80657.34,10.3,0.34106,0.00018,21.04947]
[1778585988718,34.63,80656.14,10.3,0.34083,0.00018,21.04369]
[1778585992388,34.63,80660.0,10.3,0.34154,0.00018,21.06132]
[1778585997781,34.61,80664.23,10.3,0.34224,0.00018,21.07898]
[1778586001601,34.59,80665.25,10.3,0.34236,0.00019,21.08196]
[1778586002427,34.59,80666.48,10.3,0.34259,0.00019,21.08752]
[1778586003179,34.59,80666.48,10.3,0.34259,0.00019,21.08752]
[1778586002819,34.59,80668.92,10.3,0.34304,0.00019,21.0986]
[1778586007854,34.6,80670.09,10.3,0.34327,0.00019,21.10446]
[1778586010665,34.6,80671.1,10.3,0.34347,0.00019,21.10918]
[1778586014781,34.6,80670.91,10.3,0.34346,0.00019,21.10893]
[1778586019938,34.61,80675.09,10.3,0.34426,0.00019,21.12858]
[1778586020967,34.61,80675.09,10.3,0.34426,0.00019,21.12858]
[1778586021527,34.61,80674.76,10.3,0.34421,0.00019,21.1273]
[1778586025078,34.62,80670.97,10.3,0.34352,0.00019,21.11033]
[1778586029205,34.62,80671.84,10.3,0.3437,0.00019,21.11476]
[1778586035043,34.63,80672.06,10.3,0.34375,0.00019,21.11191]
[1778586036933,34.63,80671.4,10.3,0.34363,0.00019,21.10915]
[1778586037811,34.63,80671.99,10.3,0.34374,0.00019,21.11182]
[1778586038684,34.63,80671.68,10.3,0.3437,0.00019,21.11065]
[1778586040369,34.63,80673.79,10.3,0.3441,0.00019,21.12044]
[1778586043934,34.64,80675.29,10.3,0.34439,0.00019,21.12754]
[1778586045678,34.64,80675.53,10.3,0.34444,0.00019,21.12883]
[1778586047967,34.64,80675.98,10.3,0.34453,0.00019,21.13106]
[1778586048360,34.64,80676.07,10.3,0.34455,0.00019,21.13157]
[1778586054176,34.65,80676.43,10.3,0.34465,0.00019,21.13378]
[1778586055220,34.65,80676.43,10.3,0.34465,0.00019,21.13378]
[1778586055222,34.65,80676.43,10.3,0.34465,0.00019,21.13378]
[1778586059727,34.65,80679.93,10.3,0.34532,0.00019,21.14999]
[1778586064795,34.66,80682.69,10.3,0.34584,0.00019,21.16278]
[1778586069816,34.66,80686.52,10.3,0.34657,0.00019,21.18026]
[1778586069866,34.66,80686.52,10.3,0.34657,0.00019,21.18026]
[1778586069888,34.66,80686.52,10.3,0.34657,0.00019,21.18026]
[1778586069889,34.66,80686.52,10.3,0.34657,0.00019,21.18026]
[1778586069914,34.66,80686.52,10.3,0.34657,0.00019,21.18026]
[1778586069976,34.66,80686.52,10.3,0.34657,0.00019,21.18026]
[1778586069990,34.66,80686.52,10.3,0.34657,0.00019,21.18026]
[1778586070511,34.66,80690.79,10.3,0.34737,0.00019,21.19933]
[1778586072358,34.66,80691.87,10.3,0.34757,0.00019,21.20417]
[1778586072361,34.66,80691.87,10.3,0.34757,0.00019,21.20417]
[1778586072399,34.66,80691.87,10.3,0.34757,0.00019,21.20417]
[1778586076843,34.66,80693.66,10.3,0.34791,0.00019,21.21226]
[1778586082375,34.66,80695.58,10.3,0.34827,0.00019,21.22097]
[1778586087410,34.67,80696.85,10.3,0.34851,0.00019,21.22672]
[1778586093140,34.67,80702.53,10.3,0.34955,0.00019,21.24717]
[1778586094228,34.67,80702.98,10.3,0.34963,0.00019,21.24917]
[1778586094858,34.67,80703.34,10.3,0.3497,0.00019,21.25076]
[1778586098238,34.67,80703.46,10.3,0.34972,0.00019,21.25131]
[1778586099256,34.67,80703.7,10.3,0.34977,0.00019,21.25238]
[1778586104530,34.67,80705.54,10.3,0.35011,0.00019,21.26051]
[1778586107712,34.67,80705.79,10.3,0.35016,0.00019,21.26163]
[1778586108738,34.67,80705.84,10.3,0.35017,0.00019,21.26185]
[1778586113495,34.67,80707.16,10.3,0.35042,0.00019,21.26766]
[1778586117396,34.67,80708.54,10.3,0.35068,0.00019,21.27372]
[1778586117831,34.67,80708.54,10.3,0.35068,0.00019,21.27372]
[1778586117918,34.67,80708.54,10.3,0.35068,0.00019,21.27372]
[1778586117929,34.67,80708.54,10.3,0.35068,0.00019,21.27372]
[1778586117929,34.67,80708.54,10.3,0.35068,0.00019,21.27372]
[1778586119266,34.67,80709.79,10.3,0.35091,0.00019,21.27917]
[1778586119311,34.67,80709.79,10.3,0.35091,0.00019,21.27917]
[1778586120484,34.67,80709.28,10.3,0.35081,0.00019,21.27694]
[1778586121308,34.67,80709.28,10.3,0.35081,0.00019,21.27694]
[1778586123971,34.67,80705.75,10.3,0.35016,0.00019,21.26154]
[1778586125301,34.67,80706.76,10.3,0.35034,0.00019,21.26597]
[1778586127496,34.67,80707.64,10.3,0.35051,0.00019,21.26983]
[1778586130736,34.67,80707.85,10.3,0.35055,0.00019,21.27076]
[1778586130754,34.67,80707.85,10.3,0.35055,0.00019,21.27076]
[1778586133754,34.67,80707.95,10.3,0.35057,0.00019,21.27121]
[1778586134046,34.67,80707.95,10.3,0.35057,0.00019,21.27121]
[1778586136786,34.67,80707.22,10.3,0.35043,0.00019,21.26802]
[1778586137600,34.67,80706.88,10.3,0.35037,0.00019,21.26654]
[1778586138787,34.67,80707.2,10.3,0.35043,0.00019,21.26794]
[1778586143820,34.67,80709.28,10.3,0.35082,0.00019,21.27702]
[1778586149356,34.67,80709.98,10.3,0.35095,0.00019,21.28005]
[1778586151512,34.67,80709.9,10.3,0.35093,0.00019,21.27968]
[1778586154611,34.67,80710.23,10.3,0.35096,0.00019,21.27647]
[1778586159502,34.67,80710.8,10.3,0.35107,0.00019,21.27892]
[1778586159975,34.67,80710.8,10.3,0.35107,0.00019,21.27892]
[1778586162158,34.67,80712.73,10.3,0.35143,0.00019,21.28729]
[1778586162520,34.67,80712.4,10.3,0.35136,0.00019,21.28586]
[1778586167973,34.67,80707.03,10.3,0.35036,0.00019,21.26247]
[1778586173008,34.67,80707.62,10.3,0.35048,0.00019,21.26509]
[1778586178043,34.67,80708.15,10.3,0.35058,0.00019,21.26742]
[1778586179738,34.67,80708.16,10.3,0.35058,0.00019,21.26746]
[1778586183013,34.67,80705.1,10.3,0.35001,0.00019,21.25409]
[1778586184899,34.67,80705.28,10.3,0.35004,0.00019,21.2549]
[1778586186242,34.67,80705.23,10.3,0.35003,0.00019,21.25469]
[1778586193148,34.67,80705.0,10.3,0.35,0.00019,21.25378]
[1778586197147,34.67,80705.82,10.3,0.35015,0.00019,21.25741]
[1778586202210,34.67,80705.82,10.3,0.35015,0.00019,21.25744]
[1778586202270,34.67,80705.82,10.3,0.35015,0.00019,21.25744]
[1778586204814,34.67,80699.34,10.3,0.34895,0.00019,21.22902]
[1778586205468,34.67,80699.75,10.3,0.34902,0.00019,21.23085]
[1778586205872,34.67,80699.75,10.3,0.34902,0.00019,21.23085]
[1778586206950,34.67,80699.71,10.3,0.34902,0.00019,21.2307]
[1778586207109,34.67,80699.71,10.3,0.34902,0.00019,21.2307]
[1778586207978,34.67,80700.1,10.3,0.34909,0.00019,21.23244]
[1778586208079,34.67,80700.1,10.3,0.34909,0.00019,21.23244]
[1778586217316,34.67,80699.32,10.3,0.34893,0.00019,21.22462]
[1778586224365,34.68,80700.73,10.3,0.3492,0.00019,21.23098]
[1778586229400,34.68,80701.35,10.3,0.34932,0.00019,21.23379]
[1778586234435,34.68,80701.63,10.3,0.34937,0.00019,21.23508]
[1778586234975,34.68,80701.63,10.3,0.34937,0.00019,21.23508]
[1778586237179,34.68,80706.31,10.3,0.35024,0.00019,21.25561]
[1778586242111,34.68,80707.34,10.3,0.35043,0.00019,21.26008]
[1778586242118,34.68,80707.34,10.3,0.35043,0.00019,21.26008]
[1778586242121,34.68,80707.34,10.3,0.35043,0.00019,21.26008]
[1778586242133,34.68,80707.34,10.3,0.35043,0.00019,21.26008]
[1778586244953,34.68,80713.04,10.3,0.35149,0.00019,21.28486]
[1778586246891,34.68,80710.21,10.3,0.35096,0.00019,21.27251]
[1778586248215,34.68,80710.21,10.3,0.35096,0.00019,21.27249]
[1778586252995,34.68,80709.88,10.3,0.3509,0.00019,21.27095]
[1778586255130,34.67,80709.81,10.3,0.35088,0.00019,21.27061]
[1778586260617,34.67,80709.74,10.3,0.35086,0.00019,21.2702]
[1778586266660,34.67,80710.08,10.3,0.35092,0.00019,21.2716]
[1778586267926,34.67,80710.08,10.3,0.35092,0.00019,21.2716]
[1778586267941,34.67,80710.08,10.3,0.35092,0.00019,21.2716]
[1778586268945,34.67,80710.26,10.3,0.35096,0.00019,21.27237]
[1778586274715,34.67,80713.22,10.3,0.35148,0.00019,21.2806]
[1778586276893,34.67,80713.46,10.3,0.35152,0.00019,21.28162]
[1778586282771,34.67,80713.83,10.3,0.35159,0.00019,21.28308]
[1778586288407,34.67,80713.74,10.3,0.35157,0.00019,21.2826]
[1778586293848,34.67,80715.07,10.3,0.35181,0.00019,21.28821]
[1778586296833,34.67,80714.38,10.3,0.35168,0.00019,21.28518]
[1778586297512,34.67,80714.38,10.3,0.35168,0.00019,21.28518]
[1778586306313,34.67,80714.04,10.3,0.35161,0.00019,21.28369]
[1778586306889,34.67,80714.04,10.3,0.35161,0.00019,21.28364]
[1778586312173,34.67,80714.5,10.3,0.35169,0.00019,21.28557]
[1778586319028,34.67,80714.55,10.3,0.3517,0.00019,21.28567]
[1778586324063,34.66,80714.75,10.3,0.35173,0.00019,21.28646]
[1778586329800,34.66,80714.59,10.3,0.3517,0.00019,21.28572]
[1778586332801,34.66,80714.59,10.3,0.3517,0.00019,21.28569]
[1778586335004,34.66,80715.22,10.3,0.35178,0.00019,21.28375]
[1778586335623,34.66,80716.95,10.3,0.35211,0.00019,21.29124]
[1778586336014,34.66,80716.95,10.3,0.35211,0.00019,21.29124]
[1778586336893,34.66,80716.23,10.3,0.35198,0.00019,21.28825]
[1778586336929,34.66,80716.23,10.3,0.35198,0.00019,21.28825]
[1778586337164,34.66,80709.34,10.3,0.35069,0.00019,21.25828]
[1778586337827,34.66,80709.34,10.3,0.35069,0.00019,21.25828]
[1778586340076,34.66,80704.09,10.3,0.34972,0.00019,21.23534]
[1778586340139,34.66,80704.09,10.3,0.34972,0.00019,21.23534]
[1778586343866,34.67,80701.9,10.3,0.34931,0.00019,21.22583]
[1778586349248,34.66,80702.39,10.3,0.3494,0.00019,21.22781]
[1778586352001,34.66,80702.35,10.3,0.34938,0.00019,21.22755]
[1778586358311,34.66,80702.2,10.3,0.34934,0.00019,21.22661]
[1778586364353,34.66,80701.99,10.3,0.34929,0.00019,21.22545]
[1778586369389,34.66,80701.92,10.3,0.34927,0.00019,21.22491]
[1778586374424,34.65,80701.38,10.3,0.34916,0.00019,21.22234]
[1778586379459,34.65,80698.1,10.3,0.34854,0.00019,21.2077]
[1778586382393,34.65,80697.94,10.3,0.34851,0.00019,21.20697]
[1778586382595,34.65,80697.94,10.3,0.34851,0.00019,21.20697]
[1778586384924,34.65,80691.53,10.3,0.34732,0.00019,21.17849]
[1778586392550,34.65,80690.98,10.3,0.34718,0.00019,21.17139]
[1778586395041,34.65,80691.33,10.3,0.34725,0.00019,21.17295]
[1778586396320,34.65,80692.75,10.3,0.34751,0.00019,21.17926]
[1778586397585,34.65,80704.86,10.3,0.34977,0.00019,21.2327]
[1778586399678,34.65,80705.32,10.3,0.34985,0.00019,21.23462]
[1778586399941,34.65,80705.32,10.3,0.34985,0.00019,21.23462]
[1778586399976,34.65,80705.32,10.3,0.34985,0.00019,21.23462]
[1778586400606,34.65,80712.12,10.3,0.35112,0.00019,21.26437]
[1778586400852,34.65,80712.12,10.3,0.35112,0.00019,21.26437]
[1778586400971,34.65,80712.12,10.3,0.35112,0.00019,21.26437]
[1778586406648,34.65,80714.18,10.3,0.3515,0.00019,21.27334]
[1778586409131,34.65,80714.18,10.3,0.3515,0.00019,21.27334]
[1778586414704,34.65,80714.16,10.3,0.3515,0.00019,21.27328]
[1778586419739,34.65,80715.21,10.3,0.3517,0.00019,21.27784]
[1778586423308,34.65,80714.17,10.3,0.3515,0.00019,21.27331]
[1778586428802,34.65,80716.93,10.3,0.35201,0.00019,21.28522]
[1778586434853,34.65,80715.53,10.3,0.35175,0.00019,21.27911]
[1778586441894,34.66,80715.44,10.3,0.35178,0.00019,21.2797]
[1778586443832,34.66,80715.8,10.3,0.35185,0.00019,21.2814]
[1778586445165,34.66,80715.93,10.3,0.35188,0.00019,21.2821]
[1778586449227,34.67,80717.94,10.3,0.35228,0.00019,21.2912]
[1778586454985,34.68,80719.74,10.3,0.35263,0.00019,21.29535]
[1778586460020,34.68,80719.69,10.3,0.35265,0.00019,21.29571]
[1778586465056,34.69,80719.57,10.3,0.35265,0.00019,21.29577]
[1778586470091,34.7,80720.92,10.3,0.35293,0.00019,21.30214]
[1778586470736,34.7,80720.92,10.3,0.35293,0.00019,21.30214]
[1778586476135,34.7,80721.74,10.3,0.35312,0.00019,21.30639]
[1778586481169,34.71,80721.33,10.3,0.35307,0.00019,21.30525]
[1778586482247,34.71,80721.33,10.3,0.35307,0.00019,21.30525]
[1778586488217,34.72,80720.74,10.3,0.353,0.00019,21.30361]
[1778586493259,34.73,80720.92,10.3,0.35306,0.00019,21.30501]
[1778586498294,34.73,80721.25,10.3,0.35315,0.00019,21.30706]
[1778586503329,34.74,80723.07,10.3,0.35352,0.00019,21.31549]
[1778586508364,34.75,80723.24,10.3,0.35358,0.00019,21.31681]
[1778586510527,34.75,80723.31,10.3,0.3536,0.00019,21.31722]
[1778586510772,34.75,80723.7,10.3,0.35368,0.00019,21.31913]
[1778586510946,34.75,80723.7,10.3,0.35368,0.00019,21.31913]
[1778586511521,34.75,80740.56,10.3,0.35681,0.00019,21.38603]
[1778586512998,34.75,80737.28,10.3,0.3562,0.00019,21.37235]
[1778586519441,34.76,80741.11,10.3,0.35693,0.00019,21.38886]
[1778586524476,34.76,80738.75,10.3,0.35651,0.00019,21.37921]
[1778586529511,34.76,80739.15,10.3,0.35659,0.00019,21.38117]
[1778586537567,34.77,80742.34,10.3,0.35721,0.00019,21.39499]
[1778586542602,34.77,80742.77,10.3,0.3573,0.00019,21.39699]
[1778586547637,34.77,80743.5,10.3,0.35745,0.00019,21.40025]
[1778586552672,34.77,80743.96,10.3,0.35754,0.00019,21.40236]
[1778586555693,34.77,80734.56,10.3,0.35579,0.00019,21.36295]
[1778586560728,34.78,80735.97,10.3,0.35607,0.00019,21.36923]
[1778586566770,34.78,80736.21,10.3,0.35613,0.00019,21.37062]
[1778586573478,34.79,80737.05,10.3,0.3563,0.00019,21.37442]
[1778586580868,34.79,80736.79,10.3,0.35625,0.00019,21.36937]
[1778586583202,34.79,80726.91,10.3,0.35442,0.00019,21.32768]
[1778586588924,34.8,80728.29,10.3,0.3547,0.00019,21.33414]
[1778586590408,34.8,80728.29,10.3,0.3547,0.00019,21.33414]
[1778586595975,34.8,80725.4,10.3,0.35415,0.00019,21.32156]
[1778586601010,34.79,80725.93,10.3,0.35423,0.00019,21.32351]
[1778586605135,34.79,80725.71,10.3,0.35418,0.00019,21.32238]
[1778586607296,34.79,80725.45,10.3,0.35413,0.00019,21.32115]
[1778586607997,34.79,80725.19,10.3,0.35408,0.00019,21.31998]
[1778586608507,34.79,80725.19,10.3,0.35408,0.00019,21.31998]
[1778586608878,34.79,80724.4,10.3,0.35393,0.00019,21.31663]
[1778586614102,34.79,80717.93,10.3,0.35271,0.00019,21.28865]
[1778586619137,34.79,80718.46,10.3,0.3528,0.00019,21.29073]
[1778586625179,34.78,80718.89,10.3,0.35287,0.00019,21.29233]
[1778586630571,34.78,80717.74,10.3,0.35265,0.00019,21.28724]
[1778586633121,34.78,80717.77,10.3,0.35262,0.00019,21.28263]
[1778586638759,34.78,80717.84,10.3,0.35264,0.00019,21.28306]
[1778586644313,34.78,80719.13,10.3,0.35288,0.00019,21.28857]
[1778586645987,34.78,80718.98,10.3,0.35285,0.00019,21.28789]
[1778586651971,34.78,80719.64,10.3,0.35298,0.00019,21.29083]
[1778586657404,34.79,80718.89,10.3,0.35286,0.00019,21.28799]
[1778586660573,34.79,80719.36,10.3,0.35295,0.00019,21.29011]
[1778586666468,34.79,80719.3,10.3,0.35295,0.00019,21.29018]
[1778586671504,34.79,80719.86,10.3,0.35307,0.00019,21.29281]
[1778586676539,34.8,80719.57,10.3,0.35302,0.00019,21.29178]
[1778586677582,34.8,80719.57,10.3,0.35302,0.00019,21.29178]
[1778586677975,34.8,80719.57,10.3,0.35303,0.00019,21.29182]
[1778586683590,34.8,80722.5,10.3,0.35359,0.00019,21.30479]
[1778586687651,34.8,80722.77,10.3,0.35365,0.00019,21.30617]
[1778586695228,34.81,80723.57,10.3,0.3538,0.00019,21.30554]
[1778586695237,34.81,80723.57,10.3,0.3538,0.00019,21.30554]
[1778586695457,34.81,80723.57,10.3,0.3538,0.00019,21.30554]
[1778586695579,34.81,80723.57,10.3,0.3538,0.00019,21.30554]
[1778586696237,34.81,80717.68,10.3,0.35272,0.00019,21.28075]
[1778586696927,34.81,80717.68,10.3,0.35272,0.00019,21.28075]
[1778586697542,34.81,80714.28,10.3,0.35209,0.00019,21.26612]
[1778586699996,34.82,80715.78,10.3,0.35238,0.00019,21.27285]
[1778586707255,34.83,80715.61,10.3,0.3524,0.00019,21.27317]
[1778586712792,34.83,80714.72,10.3,0.35226,0.00019,21.26983]
[1778586718612,34.84,80714.71,10.3,0.35227,0.00019,21.27002]
[1778586720902,34.84,80714.71,10.3,0.35227,0.00019,21.2702]
[1778586720975,34.84,80714.86,10.3,0.3523,0.00019,21.2709]
[1778586721855,34.84,80723.68,10.3,0.35395,0.00019,21.30881]
[1778586726209,34.84,80724.97,10.3,0.35421,0.00019,21.31468]
[1778586727598,34.84,80729.4,10.3,0.35504,0.00019,21.33358]
[1778586727897,34.85,80735.58,10.3,0.3562,0.00019,21.35975]
[1778586732932,34.85,80736.65,10.3,0.35641,0.00019,21.36453]
[1778586733929,34.85,80736.65,10.3,0.35641,0.00019,21.36453]
[1778586734892,34.85,80731.49,10.3,0.35545,0.00019,21.34284]
[1778586734947,34.85,80720.15,10.3,0.35334,0.00019,21.2947]
[1778586735954,34.85,80713.02,10.3,0.35201,0.00019,21.26403]
[1778586736649,34.85,80713.02,10.3,0.35201,0.00019,21.26403]
[1778586741961,34.85,80714.91,10.3,0.35238,0.00019,21.2725]
[1778586744153,34.86,80714.71,10.3,0.35236,0.00019,21.272]
[1778586744166,34.86,80714.71,10.3,0.35236,0.00019,21.272]
[1778586745532,34.86,80714.77,10.3,0.35237,0.00019,21.27238]
[1778586746975,34.86,80715.52,10.3,0.35252,0.00019,21.27572]
[1778586756095,34.87,80721.15,10.3,0.35359,0.00019,21.29627]
[1778586761130,34.88,80721.95,10.3,0.35376,0.00019,21.30012]
[1778586766165,34.88,80723.25,10.3,0.35402,0.00019,21.30604]
[1778586771200,34.88,80725.63,10.3,0.35447,0.00019,21.31651]
[1778586776235,34.89,80725.66,10.3,0.3545,0.00019,21.31696]
[1778586781270,34.89,80726.59,10.3,0.35468,0.00019,21.32122]
[1778586786306,34.89,80727.26,10.3,0.35482,0.00019,21.32436]
[1778586791341,34.9,80727.12,10.3,0.35481,0.00019,21.32406]
[1778586797383,34.9,80722.19,10.3,0.35391,0.00019,21.30349]
[1778586802418,34.91,80722.86,10.3,0.35405,0.00019,21.30671]
[1778586807453,34.91,80723.58,10.3,0.3542,0.00019,21.31013]
[1778586812671,34.91,80724.06,10.3,0.35428,0.00019,21.30781]
[1778586815658,34.91,80723.41,10.3,0.35416,0.00019,21.30526]
[1778586815670,34.91,80723.41,10.3,0.35416,0.00019,21.30526]
[1778586816892,34.92,80722.14,10.3,0.35393,0.00019,21.29993]
[1778586822558,34.92,80721.89,10.3,0.35389,0.00019,21.29886]
[1778586825878,34.92,80722.13,10.3,0.35393,0.00019,21.29988]
[1778586828643,34.92,80720.09,10.3,0.35355,0.00019,21.29123]
[1778586829733,34.92,80710.25,10.3,0.35173,0.00019,21.24913]
[1778586830819,34.92,80710.25,10.3,0.35173,0.00019,21.24913]
[1778586830847,34.92,80710.25,10.3,0.35173,0.00019,21.24913]
[1778586830851,34.92,80710.25,10.3,0.35173,0.00019,21.24913]
[1778586830897,34.92,80710.25,10.3,0.35173,0.00019,21.24913]
[1778586833302,34.92,80704.04,10.3,0.35058,0.00019,21.22241]
[1778586833550,34.92,80704.04,10.3,0.35058,0.00019,21.22241]
[1778586833694,34.92,80704.04,10.3,0.35058,0.00019,21.22241]
[1778586833855,34.92,80704.04,10.3,0.35058,0.00019,21.22241]
[1778586833975,34.92,80704.04,10.3,0.35058,0.00019,21.22241]
[1778586834689,34.92,80705.79,10.3,0.35091,0.00019,21.23005]
[1778586834696,34.92,80717.01,10.3,0.35299,0.00019,21.27833]
[1778586838880,34.92,80718.1,10.3,0.3532,0.00019,21.28317]
[1778586841039,34.92,80720.17,10.3,0.35359,0.00019,21.29212]
[1778586841552,34.92,80721.82,10.3,0.3539,0.00019,21.2992]
[1778586846727,34.93,80723.88,10.3,0.3543,0.00019,21.30822]
[1778586850756,34.93,80730.19,10.3,0.35548,0.00019,21.33504]
[1778586851447,34.93,80730.19,10.3,0.35548,0.00019,21.33504]
[1778586854783,34.93,80737.07,10.3,0.35677,0.00019,21.36411]
[1778586859818,34.93,80736.95,10.3,0.35675,0.00019,21.36376]
[1778586860850,34.93,80736.95,10.3,0.35675,0.00019,21.36376]
[1778586866869,34.93,80736.61,10.3,0.3567,0.00019,21.36252]
[1778586867869,34.93,80736.61,10.3,0.3567,0.00019,21.36252]
[1778586872909,34.93,80743.71,10.3,0.358,0.00019,21.38766]
[1778586874421,34.93,80745.25,10.3,0.35829,0.00019,21.39406]
[1778586878928,34.93,80745.62,10.3,0.35836,0.00019,21.39561]
[1778586879941,34.93,80745.62,10.3,0.35836,0.00019,21.39561]
[1778586883272,34.93,80746.4,10.3,0.3585,0.00019,21.39884]
[1778586886092,34.93,80746.27,10.3,0.35848,0.00019,21.3983]
[1778586892044,34.94,80743.98,10.3,0.35805,0.00019,21.38885]
[1778586897080,34.94,80744.04,10.3,0.35807,0.00019,21.38913]
[1778586902115,34.94,80740.63,10.3,0.35743,0.00019,21.37501]
[1778586907150,34.94,80740.44,10.3,0.3574,0.00019,21.3743]
[1778586912185,34.94,80740.85,10.3,0.35748,0.00019,21.37609]
[1778586917220,34.94,80741.05,10.3,0.35752,0.00019,21.377]
[1778586922255,34.94,80740.52,10.3,0.35743,0.00019,21.37487]
[1778586927291,34.94,80736.11,10.3,0.35661,0.00019,21.35658]
[1778586932440,34.94,80736.61,10.3,0.35668,0.00019,21.35416]
[1778586933243,34.94,80737.29,10.3,0.35681,0.00019,21.35703]
[1778586938367,34.94,80741.07,10.3,0.35752,0.00019,21.37292]
[1778586943404,34.94,80743.74,10.3,0.35802,0.00019,21.38406]
[1778586948300,34.94,80745.19,10.3,0.35829,0.00019,21.39008]
[1778586949455,34.94,80746.14,10.3,0.35847,0.00019,21.39402]
[1778586955488,34.94,80750.51,10.3,0.35928,0.00019,21.412]
[1778586960948,34.94,80750.68,10.3,0.35931,0.00019,21.41265]
[1778586966566,34.95,80753.17,10.3,0.35979,0.00019,21.42309]
[1778586971601,34.95,80753.74,10.3,0.35989,0.00019,21.4254]
[1778586977197,34.94,80755.37,10.3,0.36019,0.00019,21.43201]
[1778586982681,34.95,80761.45,10.3,0.36134,0.00019,21.45707]
[1778586985725,34.95,80762.31,10.3,0.36151,0.00019,21.46072]
[1778586985880,34.95,80762.31,10.4,0.36151,0.00019,21.46072]
[1778586985882,34.95,80762.31,10.4,0.36151,0.00019,21.46072]
[1778586985980,34.95,80763.36,10.4,0.3617,0.00019,21.46494]
[1778586987565,34.95,80761.3,10.4,0.36132,0.00019,21.45654]
[1778586988210,34.95,80761.3,10.4,0.36132,0.00019,21.45654]
[1778586991760,34.95,80754.33,10.4,0.36002,0.00019,21.42816]
[1778586997786,34.96,80751.2,10.4,0.35947,0.00019,21.41191]
[1778587003772,34.97,80751.26,10.4,0.35951,0.00019,21.41282]
[1778587009870,34.99,80751.0,10.4,0.35953,0.00019,21.41308]
[1778587010274,34.99,80751.0,10.4,0.35953,0.00019,21.41308]
[1778587015912,35.0,80750.78,10.4,0.35953,0.00019,21.41313]
[1778587016545,35.0,80750.78,10.4,0.35953,0.00019,21.41313]
[1778587019549,35.0,80747.54,10.4,0.35895,0.00019,21.40027]
[1778587024975,35.01,80744.84,10.4,0.35849,0.00019,21.38995]
[1778587029909,35.02,80745.71,10.4,0.35867,0.00019,21.39405]
[1778587036053,35.03,80745.77,10.4,0.35873,0.00019,21.3952]
[1778587036550,35.03,80745.77,10.4,0.35873,0.00019,21.3952]
[1778587042095,35.04,80747.16,10.4,0.35903,0.00019,21.40183]
[1778587048137,35.05,80748.9,10.4,0.35939,0.00019,21.4098]
[1778587053172,35.06,80748.44,10.4,0.35931,0.00019,21.40397]
[1778587058207,35.07,80748.44,10.4,0.35935,0.00019,21.40464]
[1778587064249,35.08,80747.26,10.4,0.35916,0.00019,21.40059]
[1778587069284,35.08,80748.45,10.4,0.35942,0.00019,21.40613]
[1778587076333,35.09,80748.45,10.4,0.35946,0.00019,21.40704]
[1778587081631,35.1,80748.43,10.4,0.35948,0.00019,21.40748]
[1778587081640,35.1,80748.43,10.4,0.35948,0.00019,21.40748]
[1778587081734,35.1,80748.43,10.4,0.35948,0.00019,21.40748]
[1778587082376,35.1,80756.93,10.4,0.36107,0.00019,21.44228]
[1778587089426,35.12,80758.23,10.4,0.36138,0.00019,21.44889]
[1778587094461,35.13,80758.54,10.4,0.36148,0.00019,21.451]
[1778587096050,35.13,80758.54,10.4,0.36148,0.00019,21.451]
[1778587101510,35.14,80758.41,10.4,0.36151,0.00019,21.45165]
[1778587106545,35.15,80752.33,10.4,0.36042,0.00019,21.42776]
[1778587111581,35.16,80753.71,10.4,0.36067,0.00019,21.42914]
[1778587115272,35.16,80753.72,10.4,0.36068,0.00019,21.4293]
[1778587120643,35.17,80754.18,10.4,0.3608,0.00019,21.43199]
[1778587124164,35.17,80754.35,10.4,0.36085,0.00019,21.43295]
[1778587130309,35.18,80755.01,10.4,0.36101,0.00019,21.43643]
[1778587133447,35.19,80755.66,10.4,0.36116,0.00019,21.43976]
[1778587138769,35.2,80754.27,10.4,0.36094,0.00019,21.43481]
[1778587143804,35.21,80754.65,10.4,0.36104,0.00019,21.437]
[1778587147354,35.21,80754.44,10.4,0.36101,0.00019,21.43628]
[1778587152144,35.22,80753.66,10.4,0.3609,0.00019,21.43388]
[1778587153072,35.22,80753.51,10.4,0.36089,0.00019,21.43352]
[1778587158909,35.23,80750.79,10.4,0.36041,0.00019,21.4231]
[1778587163945,35.23,80752.51,10.4,0.36076,0.00019,21.43062]
[1778587169025,35.24,80753.18,10.4,0.3609,0.00019,21.43366]
[1778587175021,35.25,80754.05,10.4,0.36108,0.00019,21.43357]
[1778587180056,35.26,80756.91,10.4,0.36164,0.00019,21.44571]
[1778587185091,35.26,80757.82,10.4,0.36184,0.00019,21.45005]
[1778587189849,35.27,80758.55,10.4,0.362,0.00019,21.45337]
[1778587192498,35.27,80762.08,10.4,0.36265,0.00019,21.4674]
[1778587198182,35.26,80764.49,10.4,0.36308,0.00019,21.47664]
[1778587198874,35.26,80764.49,10.4,0.36308,0.00019,21.47664]
[1778587199189,35.26,80763.56,10.4,0.3629,0.00019,21.47286]
[1778587203002,35.26,80758.33,10.4,0.36193,0.00019,21.45186]
[1778587203218,35.26,80759.05,10.4,0.36206,0.00019,21.45476]
[1778587208253,35.26,80756.19,10.4,0.36152,0.00019,21.44299]
[1778587211235,35.26,80754.87,10.4,0.36127,0.00019,21.43757]
[1778587211274,35.26,80755.32,10.4,0.36136,0.00019,21.43963]
[1778587215372,35.26,80755.28,10.4,0.36136,0.00019,21.4395]
[1778587215423,35.26,80755.24,10.4,0.36135,0.00019,21.43935]
[1778587218457,35.26,80752.6,10.4,0.36086,0.00019,21.42876]
[1778587220575,35.27,80749.82,10.4,0.36036,0.00019,21.4178]
[1778587220599,35.27,80749.82,10.4,0.36036,0.00019,21.4178]
[1778587226380,35.27,80750.78,10.4,0.36055,0.00019,21.42197]
[1778587233269,35.27,80751.29,10.4,0.36065,0.00019,21.42414]
[1778587234436,35.28,80760.59,10.4,0.36237,0.00019,21.45744]
[1778587235894,35.28,80760.93,10.4,0.36244,0.00019,21.45895]
[1778587241488,35.28,80761.72,10.4,0.36261,0.00019,21.46258]
[1778587242100,35.28,80761.72,10.4,0.36261,0.00019,21.46258]
[1778587242172,35.28,80761.72,10.4,0.36261,0.00019,21.46258]
[1778587242495,35.28,80761.89,10.4,0.36265,0.00019,21.46326]
[1778587246417,35.28,80763.16,10.4,0.36288,0.00019,21.46829]
[1778587248343,35.28,80764.56,10.4,0.36314,0.00019,21.47385]
[1778587248537,35.28,80764.49,10.4,0.36312,0.00019,21.47355]
[1778587253573,35.28,80764.95,10.4,0.36319,0.00019,21.47503]
[1778587258608,35.27,80765.36,10.4,0.36325,0.00019,21.47631]
[1778587260695,35.27,80765.33,10.4,0.36324,0.00019,21.47611]
[1778587266664,35.27,80757.84,10.4,0.36183,0.00019,21.44573]
[1778587271831,35.27,80758.49,10.4,0.36195,0.00019,21.44827]
[1778587276866,35.27,80758.8,10.4,0.36203,0.00019,21.45005]
[1778587281901,35.27,80762.0,10.4,0.36261,0.00019,21.4626]
[1778587286936,35.27,80763.19,10.4,0.36285,0.00019,21.46769]
[1778587287599,35.27,80763.19,10.4,0.36285,0.00019,21.46769]
[1778587287606,35.27,80763.19,10.4,0.36285,0.00019,21.46769]
[1778587288105,35.27,80763.19,10.4,0.36285,0.00019,21.46769]
[1778587297007,35.27,80763.16,10.4,0.36279,0.00019,21.46233]
[1778587301849,35.26,80763.93,10.4,0.36292,0.00019,21.46516]
[1778587306563,35.26,80764.97,10.4,0.3631,0.00019,21.46906]
[1778587311335,35.26,80766.96,10.4,0.36345,0.00019,21.47673]
[1778587312667,35.25,80767.18,10.4,0.36348,0.00019,21.47739]
[1778587316483,35.25,80767.58,10.4,0.36355,0.00019,21.47877]
[1778587316556,35.25,80767.58,10.4,0.36354,0.00019,21.47862]
[1778587321600,35.25,80767.89,10.4,0.3636,0.00019,21.47979]
[1778587324957,35.25,80766.04,10.4,0.36325,0.00019,21.47234]
[1778587330238,35.25,80767.93,10.4,0.36359,0.00019,21.47977]
[1778587335273,35.24,80771.66,10.4,0.36428,0.00019,21.49448]
[1778587338858,35.24,80772.53,10.4,0.36444,0.00019,21.49784]
[1778587338885,35.24,80772.53,10.4,0.36444,0.00019,21.49784]
[1778587340517,35.24,80773.99,10.4,0.36471,0.00019,21.50359]
[1778587341880,35.24,80776.0,10.4,0.36508,0.00019,21.51146]
[1778587347357,35.24,80778.69,10.4,0.36557,0.00019,21.52177]
[1778587352392,35.23,80778.73,10.4,0.36554,0.00019,21.51706]
[1778587357427,35.23,80778.75,10.4,0.36552,0.00019,21.51681]
[1778587360167,35.23,80778.23,10.4,0.36542,0.00019,21.51465]
[1778587364975,35.23,80777.59,10.4,0.36529,0.00019,21.51185]
[1778587370050,35.22,80775.56,10.4,0.3649,0.00019,21.50359]
[1778587374237,35.22,80774.71,10.4,0.36473,0.00019,21.50005]
[1778587376942,35.22,80774.46,10.4,0.36467,0.00019,21.49893]
[1778587378417,35.22,80776.45,10.4,0.36504,0.00019,21.50676]
[1778587380980,35.22,80777.65,10.4,0.36526,0.00019,21.51135]
[1778587386631,35.22,80774.83,10.4,0.36473,0.00019,21.5002]
[1778587389798,35.22,80776.41,10.4,0.36503,0.00019,21.50645]
[1778587396015,35.21,80775.4,10.4,0.36483,0.00019,21.50219]
[1778587401473,35.21,80773.05,10.4,0.36438,0.00019,21.49268]
[1778587401698,35.21,80773.05,10.4,0.36438,0.00019,21.49268]
[1778587401556,35.21,80773.44,10.4,0.36445,0.00019,21.49415]
[1778587401862,35.21,80773.44,10.4,0.36445,0.00019,21.49415]
[1778587401938,35.21,80773.44,10.4,0.36445,0.00019,21.49415]
[1778587402695,35.21,80773.44,10.4,0.36445,0.00019,21.49415]
[1778587402788,35.21,80767.53,10.4,0.36335,0.00019,21.47064]
[1778587403976,35.21,80761.77,10.4,0.36228,0.00019,21.44764]
[1778587409792,35.22,80762.16,10.4,0.3624,0.00019,21.45025]
[1778587414829,35.23,80763.0,10.4,0.36257,0.00019,21.44991]
[1778587420871,35.25,80763.04,10.4,0.36263,0.00019,21.45111]
[1778587425906,35.26,80763.57,10.4,0.36278,0.00019,21.4541]
[1778587428912,35.26,80763.64,10.4,0.36281,0.00019,21.45473]
[1778587428932,35.26,80763.64,10.4,0.36281,0.00019,21.45473]
[1778587433494,35.27,80763.68,10.4,0.36284,0.00019,21.4554]
[1778587433994,35.27,80761.81,10.4,0.36252,0.00019,21.44842]
[1778587440009,35.29,80758.94,10.4,0.36203,0.00019,21.43779]
[1778587445040,35.29,80758.23,10.4,0.36193,0.00019,21.43565]
[1778587445992,35.29,80758.23,10.4,0.36193,0.00019,21.43565]
[1778587446009,35.29,80758.23,10.4,0.36193,0.00019,21.43565]
[1778587446019,35.29,80758.23,10.4,0.36193,0.00019,21.43565]
[1778587446123,35.29,80758.23,10.4,0.36193,0.00019,21.43565]
[1778587446919,35.3,80755.06,10.4,0.36135,0.00019,21.42303]
[1778587448077,35.3,80750.86,10.4,0.36058,0.00019,21.40619]
[1778587450098,35.3,80749.89,10.4,0.36041,0.00019,21.40246]
[1778587450114,35.3,80749.89,10.4,0.36041,0.00019,21.40246]
[1778587450126,35.3,80749.89,10.4,0.36041,0.00019,21.40246]
[1778587450154,35.3,80749.89,10.4,0.36041,0.00019,21.40246]
[1778587450281,35.3,80749.89,10.4,0.36041,0.00019,21.40246]
[1778587450345,35.3,80749.89,10.4,0.36041,0.00019,21.40246]
[1778587451082,35.3,80741.55,10.4,0.35887,0.00019,21.36869]
[1778587452624,35.3,80741.55,10.4,0.35887,0.00019,21.36869]
[1778587454570,35.3,80739.28,10.4,0.35845,0.00019,21.35949]
[1778587456723,35.3,80739.6,10.4,0.35852,0.00019,21.3609]
[1778587466192,35.31,80740.55,10.4,0.35872,0.00019,21.36539]
[1778587471226,35.32,80740.0,10.4,0.35861,0.00019,21.35881]
[1778587476258,35.32,80740.33,10.4,0.35868,0.00019,21.36039]
[1778587479973,35.32,80739.55,10.4,0.35855,0.00019,21.35743]
[1778587481993,35.32,80738.73,10.4,0.3584,0.00018,21.35416]
[1778587482319,35.32,80738.73,10.4,0.3584,0.00018,21.35416]
[1778587489094,35.32,80738.15,10.4,0.3583,0.00018,21.35203]
[1778587489925,35.33,80738.15,10.4,0.35831,0.00018,21.35211]
[1778587490033,35.33,80738.15,10.4,0.35831,0.00018,21.35211]
[1778587494695,35.33,80737.79,10.4,0.35825,0.00018,21.35074]
[1778587494776,35.33,80737.79,10.4,0.35825,0.00018,21.35074]
[1778587500430,35.33,80733.6,10.4,0.35748,0.00018,21.3337]
[1778587505465,35.33,80734.36,10.4,0.35763,0.00018,21.33692]
[1778587508102,35.33,80734.73,10.4,0.3577,0.00018,21.33845]
[1778587513521,35.33,80741.69,10.4,0.35899,0.00019,21.36723]
[1778587515180,35.33,80742.12,10.4,0.35908,0.00019,21.36904]
[1778587517227,35.33,80748.18,10.4,0.3602,0.00019,21.3938]
[1778587517550,35.34,80740.97,10.4,0.35887,0.00018,21.36452]
[1778587518374,35.34,80740.97,10.4,0.35887,0.00018,21.36452]
[1778587523591,35.34,80743.98,10.4,0.35945,0.00019,21.37724]
[1778587528626,35.34,80742.58,10.4,0.35921,0.00019,21.37186]
[1778587533664,35.35,80742.11,10.4,0.35911,0.00019,21.36565]
[1778587539705,35.35,80744.85,10.4,0.35964,0.00019,21.37724]
[1778587548768,35.36,80744.52,10.4,0.35961,0.00019,21.3766]
[1778587553803,35.37,80744.98,10.4,0.35971,0.00019,21.37885]
[1778587558838,35.37,80745.64,10.4,0.35985,0.00019,21.38192]
[1778587563878,35.38,80742.65,10.4,0.35932,0.00018,21.37011]
[1778587568914,35.38,80742.53,10.4,0.35931,0.00018,21.36991]
[1778587573952,35.38,80742.76,10.4,0.35936,0.00018,21.3711]
[1778587578987,35.38,80742.63,10.4,0.35935,0.00018,21.37082]
[1778587584234,35.39,80741.77,10.4,0.3592,0.00018,21.36751]
[1778587584276,35.39,80741.77,10.4,0.3592,0.00018,21.36751]
[1778587585030,35.39,80732.56,10.4,0.35751,0.00018,21.32988]
[1778587588118,35.39,80732.81,10.4,0.35755,0.00018,21.33092]
[1778587588137,35.39,80732.81,10.4,0.35755,0.00018,21.33092]
[1778587588168,35.39,80732.81,10.4,0.35755,0.00018,21.33092]
[1778587588237,35.39,80732.81,10.4,0.35755,0.00018,21.33092]
[1778587595102,35.39,80733.27,10.4,0.35761,0.00018,21.32825]
[1778587600137,35.39,80733.37,10.4,0.35764,0.00018,21.32877]
[1778587605172,35.39,80733.23,10.4,0.35762,0.00018,21.32833]
[1778587610207,35.39,80732.0,10.4,0.3574,0.00018,21.32343]
[1778587615242,35.4,80733.12,10.4,0.35761,0.00018,21.32821]
[1778587618055,35.4,80731.97,10.4,0.3574,0.00018,21.32356]
[1778587618433,35.4,80731.97,10.4,0.3574,0.00018,21.32356]
[1778587618935,35.4,80725.69,10.4,0.35625,0.00018,21.29766]
[1778587619270,35.4,80719.58,10.4,0.35512,0.00018,21.27226]
[1778587622975,35.4,80717.83,10.4,0.3548,0.00018,21.26497]
[1778587627486,35.4,80716.92,10.4,0.35463,0.00018,21.26118]
[1778587627545,35.4,80716.92,10.4,0.35463,0.00018,21.26118]
[1778587627782,35.4,80716.92,10.4,0.35463,0.00018,21.26118]
[1778587628334,35.4,80710.35,10.4,0.35343,0.00018,21.23362]
[1778587631012,35.4,80709.4,10.4,0.35324,0.00018,21.22937]
[1778587632024,35.39,80711.5,10.4,0.35362,0.00018,21.23809]
[1778587634454,35.39,80712.97,10.4,0.35389,0.00018,21.24417]
[1778587639078,35.39,80709.49,10.4,0.35324,0.00018,21.22947]
[1778587640667,35.39,80708.04,10.4,0.35298,0.00018,21.22338]
[1778587641478,35.39,80706.38,10.4,0.35267,0.00018,21.21624]
[1778587646510,35.39,80707.59,10.4,0.35289,0.00018,21.2214]
[1778587648341,35.39,80707.5,10.4,0.35288,0.00018,21.2211]
[1778587653509,35.39,80710.57,10.4,0.35343,0.00018,21.22963]
[1778587657946,35.4,80709.35,10.4,0.35321,0.00018,21.22461]
[1778587662572,35.4,80701.82,10.4,0.35183,0.00018,21.19278]
[1778587667607,35.4,80700.18,10.4,0.35153,0.00018,21.18578]
[1778587671846,35.4,80700.07,10.4,0.3515,0.00018,21.18531]
[1778587671944,35.4,80700.07,10.4,0.3515,0.00018,21.18531]
[1778587672067,35.4,80699.72,10.4,0.35144,0.00018,21.18382]
[1778587672442,35.4,80699.72,10.4,0.35144,0.00018,21.18382]
[1778587672642,35.4,80693.04,10.4,0.35022,0.00018,21.15527]
[1778587675486,35.4,80692.6,10.4,0.35014,0.00018,21.15341]
[1778587675550,35.4,80692.6,10.4,0.35014,0.00018,21.15341]
[1778587675665,35.4,80692.6,10.4,0.35014,0.00018,21.15341]
[1778587676997,35.4,80681.82,10.4,0.34816,0.00018,21.10687]
[1778587678388,35.4,80682.53,10.4,0.34829,0.00018,21.10989]
[1778587683719,35.39,80688.12,10.4,0.3493,0.00018,21.13385]
[1778587688755,35.39,80679.01,10.4,0.34762,0.00018,21.09412]
[1778587693790,35.39,80682.92,10.4,0.34833,0.00018,21.11089]
[1778587697262,35.39,80683.48,10.4,0.34843,0.00018,21.11319]
[1778587699655,35.39,80691.41,10.4,0.34987,0.00018,21.14731]
[1778587703185,35.38,80692.42,10.4,0.35005,0.00018,21.15137]
[1778587703222,35.38,80692.42,10.4,0.35005,0.00018,21.15137]
[1778587703860,35.38,80682.73,10.4,0.34827,0.00018,21.10948]
[1778587705047,35.38,80682.7,10.4,0.34826,0.00018,21.10931]
[1778587705874,35.38,80689.05,10.4,0.34942,0.00018,21.13672]
[1778587710909,35.38,80689.47,10.4,0.34948,0.00018,21.13821]
[1778587711032,35.38,80689.47,10.4,0.34948,0.00018,21.13821]
[1778587711431,35.38,80689.47,10.4,0.34948,0.00018,21.13821]
[1778587713490,35.38,80689.93,10.4,0.34953,0.00018,21.13542]
[1778587716082,35.38,80690.09,10.4,0.34955,0.00018,21.13592]
[1778587721726,35.37,80691.01,10.4,0.34971,0.00018,21.13957]
[1778587725845,35.37,80691.35,10.4,0.34976,0.00018,21.14078]
[1778587727906,35.37,80690.69,10.4,0.34963,0.00018,21.13782]
[1778587730638,35.37,80691.28,10.4,0.34973,0.00018,21.14017]
[1778587736141,35.36,80686.98,10.4,0.34893,0.00018,21.12136]
[1778587740424,35.36,80688.93,10.4,0.34928,0.00018,21.1296]
[1778587740854,35.36,80688.93,10.4,0.34928,0.00018,21.1296]
[1778587740879,35.36,80688.93,10.4,0.34928,0.00018,21.1296]
[1778587740884,35.36,80688.93,10.4,0.34928,0.00018,21.1296]
[1778587740890,35.36,80688.93,10.4,0.34928,0.00018,21.1296]
[1778587741126,35.36,80698.32,10.4,0.351,0.00018,21.16982]
[1778587742202,35.36,80698.32,10.4,0.351,0.00018,21.16982]
[1778587742213,35.36,80698.32,10.4,0.351,0.00018,21.16982]
[1778587742651,35.36,80698.32,10.4,0.351,0.00018,21.16982]
[1778587742976,35.36,80698.32,10.4,0.351,0.00018,21.16982]
[1778587743682,35.36,80712.4,10.4,0.35359,0.00018,21.22956]
[1778587744138,35.36,80712.4,10.4,0.35359,0.00018,21.22956]
[1778587744295,35.36,80715.24,10.4,0.35411,0.00018,21.24154]
[1778587746237,35.36,80719.23,10.4,0.35485,0.00018,21.2583]
[1778587746387,35.36,80719.23,10.4,0.35485,0.00018,21.2583]
[1778587750220,35.36,80726.35,10.4,0.35617,0.00018,21.28801]
[1778587753241,35.36,80725.0,10.4,0.35592,0.00018,21.28242]
[1778587753798,35.36,80725.0,10.4,0.35592,0.00018,21.28242]
[1778587754270,35.36,80730.24,10.4,0.35688,0.00018,21.30413]
[1778587754964,35.36,80730.24,10.4,0.35688,0.00018,21.30413]
[1778587755022,35.36,80737.27,10.4,0.35818,0.00018,21.33304]
[1778587755294,35.36,80737.27,10.4,0.35818,0.00018,21.33304]
[1778587755947,35.36,80737.27,10.4,0.35818,0.00018,21.33304]
[1778587756044,35.36,80745.77,10.4,0.35975,0.00019,21.36768]
[1778587757465,35.36,80746.33,10.4,0.35986,0.00019,21.36996]
[1778587758578,35.36,80746.49,10.4,0.35988,0.00019,21.37055]
[1778587764290,35.35,80752.67,10.4,0.361,0.00019,21.39508]
[1778587769325,35.35,80752.5,10.4,0.36096,0.00019,21.39405]
[1778587771101,35.35,80752.62,10.4,0.36097,0.00019,21.39447]
[1778587776374,35.34,80750.59,10.4,0.36055,0.00019,21.3813]
[1778587780044,35.34,80750.3,10.4,0.36049,0.00019,21.38002]
[1778587780312,35.34,80750.49,10.4,0.36053,0.00019,21.38073]
[1778587784348,35.34,80758.74,10.4,0.36205,0.00019,21.4137]
[1778587788392,35.34,80759.62,10.4,0.36219,0.00019,21.41693]
[1778587788450,35.34,80759.62,10.4,0.36219,0.00019,21.41693]
[1778587789465,35.33,80769.16,10.4,0.36396,0.00019,21.4548]
[1778587790827,35.33,80769.16,10.4,0.36396,0.00019,21.4548]
[1778587790868,35.33,80769.16,10.4,0.36396,0.00019,21.4548]
[1778587794356,35.33,80771.22,10.4,0.36433,0.00019,21.46265]
[1778587794969,35.33,80771.22,10.4,0.36433,0.00019,21.46265]
[1778587799747,35.32,80774.33,10.4,0.36487,0.00019,21.47428]
[1778587801878,35.32,80775.33,10.4,0.36505,0.00019,21.478]
[1778587802036,35.32,80775.33,10.4,0.36505,0.00019,21.478]
[1778587804997,35.31,80779.82,10.4,0.36587,0.00019,21.49528]
[1778587808116,35.31,80779.82,10.4,0.36586,0.00019,21.49504]
[1778587808171,35.31,80779.79,10.4,0.36584,0.00019,21.49467]
[1778587808939,35.31,80779.79,10.4,0.36584,0.00019,21.49467]
[1778587809170,35.31,80780.5,10.4,0.36596,0.00019,21.49734]
[1778587809985,35.31,80780.5,10.4,0.36596,0.00019,21.49734]
[1778587813428,35.3,80784.92,10.4,0.36676,0.00019,21.5141]
[1778587813599,35.3,80784.92,10.4,0.36676,0.00019,21.5141]
[1778587813959,35.3,80784.92,10.4,0.36676,0.00019,21.5141]
[1778587813985,35.3,80784.92,10.4,0.36676,0.00019,21.5141]
[1778587814029,35.3,80784.92,10.4,0.36676,0.00019,21.5141]
[1778587814045,35.3,80784.92,10.4,0.36676,0.00019,21.5141]
[1778587814051,35.3,80784.92,10.4,0.36676,0.00019,21.5141]
[1778587814997,35.3,80789.34,10.4,0.36757,0.00019,21.53101]
[1778587815997,35.29,80790.46,10.4,0.36778,0.00019,21.53521]
[1778587816174,35.29,80784.56,10.4,0.36667,0.00019,21.51216]
[1778587816478,35.29,80784.56,10.4,0.36667,0.00019,21.51216]
[1778587818262,35.29,80783.98,10.4,0.36655,0.00019,21.50977]
[1778587818262,35.29,80783.98,10.4,0.36655,0.00019,21.50977]
[1778587818455,35.29,80783.98,10.4,0.36655,0.00019,21.50977]
[1778587818515,35.29,80783.98,10.4,0.36655,0.00019,21.50977]
[1778587818623,35.29,80783.98,10.4,0.36655,0.00019,21.50977]
[1778587818638,35.29,80783.98,10.4,0.36655,0.00019,21.50977]
[1778587818725,35.29,80783.98,10.4,0.36655,0.00019,21.50977]
[1778587818893,35.29,80783.98,10.4,0.36655,0.00019,21.50977]
[1778587818908,35.29,80783.98,10.4,0.36655,0.00019,21.50977]
[1778587818986,35.29,80783.98,10.4,0.36655,0.00019,21.50977]
[1778587819061,35.29,80795.41,10.4,0.36868,0.00019,21.55397]
[1778587819245,35.29,80795.41,10.4,0.36868,0.00019,21.55397]
[1778587819532,35.29,80795.41,10.4,0.36868,0.00019,21.55397]
[1778587819941,35.29,80795.41,10.4,0.36868,0.00019,21.55397]
[1778587819945,35.29,80795.41,10.4,0.36868,0.00019,21.55397]
[1778587819950,35.29,80795.41,10.4,0.36868,0.00019,21.55397]
[1778587819994,35.29,80795.41,10.4,0.36868,0.00019,21.55397]
[1778587820110,35.29,80795.41,10.4,0.36868,0.00019,21.55397]
[1778587820118,35.29,80807.24,10.4,0.37089,0.00019,21.599]
[1778587820213,35.29,80807.24,10.4,0.37089,0.00019,21.599]
[1778587820292,35.29,80807.24,10.4,0.37089,0.00019,21.599]
[1778587820406,35.29,80807.24,10.4,0.37089,0.00019,21.599]
[1778587820440,35.29,80807.24,10.4,0.37089,0.00019,21.599]
[1778587820455,35.29,80807.24,10.4,0.37089,0.00019,21.599]
[1778587820478,35.29,80807.24,10.4,0.37089,0.00019,21.599]
[1778587820537,35.29,80807.24,10.4,0.37089,0.00019,21.599]
[1778587820601,35.29,80807.24,10.4,0.37089,0.00019,21.599]
[1778587820609,35.29,80807.24,10.4,0.37089,0.00019,21.599]
[1778587821043,35.29,80807.24,10.4,0.37089,0.00019,21.599]
[1778587821050,35.29,80815.21,10.4,0.37238,0.00019,21.62918]
[1778587821989,35.29,80815.21,10.4,0.37238,0.00019,21.62918]
[1778587822701,35.29,80800.1,10.4,0.36956,0.00019,21.57193]
[1778587827736,35.29,80806.69,10.4,0.37079,0.00019,21.59697]
[1778587830354,35.29,80808.04,10.4,0.37104,0.00019,21.60202]
[1778587830359,35.29,80808.04,10.4,0.37104,0.00019,21.60202]
[1778587832913,35.29,80809.69,10.4,0.37132,0.00019,21.60362]
[1778587838818,35.28,80809.88,10.4,0.37134,0.00019,21.60407]
[1778587840475,35.28,80809.62,10.4,0.37129,0.00019,21.60305]
[1778587840503,35.28,80809.62,10.4,0.37129,0.00019,21.60305]
[1778587840656,35.28,80809.62,10.4,0.37129,0.00019,21.60305]
[1778587845867,35.28,80810.57,10.4,0.37145,0.00019,21.60643]
[1778587848204,35.28,80811.33,10.4,0.37159,0.00019,21.60923]
[1778587851156,35.28,80810.97,10.4,0.37152,0.00019,21.6078]
[1778587851168,35.28,80810.97,10.4,0.37152,0.00019,21.6078]
[1778587851186,35.28,80810.97,10.4,0.37152,0.00019,21.6078]
[1778587851213,35.28,80811.63,10.4,0.37164,0.00019,21.61026]
[1778587851596,35.28,80811.63,10.4,0.37164,0.00019,21.61026]
[1778587851633,35.28,80811.63,10.4,0.37164,0.00019,21.61026]
[1778587852318,35.28,80814.83,10.4,0.37224,0.00019,21.62229]
[1778587852541,35.28,80814.83,10.4,0.37224,0.00019,21.62229]
[1778587854209,35.28,80810.93,10.4,0.37151,0.00019,21.60754]
[1778587856310,35.27,80804.69,10.4,0.37034,0.00019,21.58384]
[1778587861979,35.27,80804.75,10.4,0.37034,0.00019,21.58393]
[1778587863161,35.27,80804.75,10.4,0.37034,0.00019,21.58393]
[1778587863183,35.27,80804.75,10.4,0.37034,0.00019,21.58393]
[1778587863993,35.27,80812.48,10.4,0.37179,0.00019,21.61321]
[1778587866854,35.27,80816.33,10.4,0.3725,0.00019,21.62762]
[1778587872049,35.27,80809.85,10.4,0.37128,0.00019,21.60298]
[1778587872808,35.27,80809.85,10.4,0.37128,0.00019,21.60298]
[1778587873090,35.27,80809.85,10.4,0.37128,0.00019,21.60298]
[1778587874506,35.27,80812.18,10.4,0.37171,0.00019,21.61172]
[1778587877451,35.27,80814.06,10.4,0.37206,0.00019,21.61869]
[1778587882151,35.26,80808.13,10.4,0.37094,0.00019,21.59617]
[1778587885240,35.26,80806.29,10.4,0.37059,0.00019,21.58908]
[1778587889484,35.26,80807.07,10.4,0.37073,0.00019,21.59199]
[1778587889944,35.26,80807.07,10.4,0.37073,0.00019,21.59199]
[1778587891495,35.26,80814.21,10.4,0.37205,0.00019,21.61438]
[1778587896332,35.26,80811.2,10.4,0.37147,0.00019,21.60288]
[1778587902261,35.26,80810.97,10.4,0.37142,0.00019,21.60189]
[1778587907296,35.26,80810.86,10.4,0.3714,0.00019,21.60139]
[1778587912331,35.26,80812.5,10.4,0.3717,0.00019,21.60752]
[1778587917366,35.25,80810.99,10.4,0.37141,0.00019,21.60172]
[1778587924415,35.25,80810.93,10.4,0.3714,0.00019,21.60134]
[1778587929450,35.25,80812.07,10.4,0.3716,0.00019,21.60553]
[1778587935492,35.25,80811.92,10.4,0.37156,0.00019,21.60479]
[1778587940527,35.25,80811.59,10.4,0.37149,0.00019,21.60338]
[1778587945662,35.24,80811.37,10.4,0.37145,0.00019,21.60242]
[1778587951605,35.24,80812.89,10.4,0.37169,0.00019,21.60332]
[1778587953587,35.24,80811.85,10.4,0.3715,0.00019,21.59935]
[1778587953995,35.24,80811.85,10.4,0.3715,0.00019,21.59935]
[1778587953999,35.24,80811.85,10.4,0.3715,0.00019,21.59935]
[1778587954215,35.24,80811.85,10.4,0.3715,0.00019,21.59935]
[1778587954626,35.24,80798.78,10.4,0.36904,0.00019,21.54941]
[1778587959661,35.24,80799.94,10.4,0.36926,0.00019,21.55385]
[1778587964696,35.24,80799.91,10.4,0.36925,0.00019,21.55371]
[1778587966926,35.24,80800.02,10.4,0.36927,0.00019,21.55412]
[1778587967244,35.24,80800.02,10.4,0.36927,0.00019,21.55412]
[1778587967327,35.24,80800.17,10.4,0.3693,0.00019,21.5547]
[1778587967720,35.24,80808.37,10.4,0.37083,0.00019,21.58602]
[1778587972756,35.24,80811.01,10.4,0.37132,0.00019,21.59588]
[1778587973633,35.24,80811.01,10.4,0.37132,0.00019,21.59588]
[1778587978798,35.23,80810.13,10.4,0.37115,0.00019,21.59235]
[1778587983833,35.23,80813.67,10.4,0.3718,0.00019,21.6056]
[1778587986706,35.23,80811.9,10.4,0.37147,0.00019,21.59883]
[1778587991889,35.23,80813.35,10.4,0.37173,0.00019,21.6041]
[1778587996924,35.22,80811.7,10.4,0.37141,0.00019,21.59767]
[1778588003973,35.22,80811.47,10.4,0.37135,0.00019,21.59655]
[1778588009009,35.22,80810.88,10.4,0.37123,0.00019,21.59416]
[1778588011979,35.22,80811.06,10.4,0.37124,0.00019,21.59019]
[1778588012139,35.22,80811.06,10.4,0.37124,0.00019,21.59019]
[1778588012282,35.22,80811.06,10.4,0.37124,0.00019,21.59019]
[1778588012302,35.22,80811.06,10.4,0.37124,0.00019,21.59019]
[1778588019110,35.21,80812.23,10.4,0.37144,0.00019,21.59436]
[1778588024238,35.21,80812.31,10.4,0.37145,0.00019,21.59456]
[1778588024239,35.21,80812.31,10.4,0.37145,0.00019,21.59456]
[1778588031194,35.21,80812.08,10.4,0.37139,0.00019,21.59334]
[1778588032465,35.21,80812.08,10.4,0.37139,0.00019,21.59334]
[1778588036762,35.21,80812.28,10.4,0.37142,0.00019,21.59393]
[1778588036969,35.21,80812.28,10.4,0.37142,0.00019,21.59393]
[1778588041264,35.2,80802.79,10.4,0.36963,0.00019,21.55766]
[1778588041376,35.2,80802.79,10.4,0.36963,0.00019,21.55766]
[1778588047306,35.2,80803.03,10.4,0.36967,0.00019,21.55854]
[1778588052341,35.2,80802.32,10.4,0.36954,0.00019,21.55581]
[1778588053190,35.2,80802.32,10.4,0.36954,0.00019,21.55581]
[1778588057380,35.2,80805.05,10.4,0.37005,0.00019,21.56625]
[1778588058383,35.2,80811.8,10.4,0.37132,0.00019,21.59194]
[1778588063418,35.2,80811.91,10.4,0.37133,0.00019,21.59223]
[1778588066395,35.2,80810.35,10.4,0.37104,0.00019,21.58628]
[1778588071659,35.2,80809.18,10.4,0.37081,0.00019,21.58169]
[1778588076405,35.2,80809.79,10.4,0.3709,0.00019,21.57934]
[1778588085572,35.19,80806.6,10.4,0.37029,0.00019,21.567]
[1778588086421,35.19,80806.6,10.4,0.37029,0.00019,21.567]
[1778588092621,35.19,80806.73,10.4,0.37031,0.00019,21.56741]
[1778588098434,35.19,80807.15,10.4,0.37038,0.00019,21.56895]
[1778588103698,35.19,80805.43,10.4,0.37006,0.00019,21.56231]
[1778588108733,35.19,80804.7,10.4,0.36992,0.00019,21.55947]
[1778588112345,35.19,80804.51,10.4,0.36988,0.00019,21.55872]
[1778588117796,35.19,80799.5,10.4,0.36894,0.00019,21.53945]
[1778588122394,35.19,80799.74,10.4,0.36898,0.00019,21.54038]
[1778588122544,35.19,80799.77,10.4,0.36899,0.00019,21.5405]
[1778588127866,35.19,80808.84,10.4,0.37069,0.00019,21.57518]
[1778588133471,35.19,80806.51,10.4,0.37022,0.00019,21.56161]
[1778588139951,35.19,80806.75,10.4,0.37026,0.00019,21.56241]
[1778588144986,35.19,80809.95,10.4,0.37086,0.00019,21.57453]
[1778588145484,35.19,80809.95,10.4,0.37086,0.00019,21.57453]
[1778588151032,35.18,80810.37,10.4,0.37093,0.00019,21.57596]
[1778588154379,35.18,80810.43,10.4,0.37094,0.00019,21.57613]
[1778588159778,35.18,80811.69,10.4,0.37116,0.00019,21.58073]
[1778588164799,35.18,80810.07,10.4,0.37085,0.00019,21.57442]
[1778588166431,35.18,80812.41,10.4,0.37129,0.00019,21.58328]
[1778588168339,35.18,80811.76,10.4,0.37116,0.00019,21.58075]
[1778588171688,35.17,80813.06,10.4,0.3714,0.00019,21.58554]
[1778588173517,35.17,80813.81,10.4,0.37154,0.00019,21.58835]
[1778588173619,35.17,80810.14,10.4,0.37085,0.00019,21.57437]
[1778588179228,35.17,80809.9,10.4,0.37079,0.00019,21.57329]
[1778588185270,35.17,80809.89,10.4,0.37078,0.00019,21.57309]
[1778588188891,35.17,80809.11,10.4,0.37063,0.00019,21.57005]
[1778588194333,35.17,80804.49,10.4,0.36973,0.00019,21.54772]
[1778588199371,35.17,80800.23,10.4,0.36893,0.00019,21.5313]
[1778588204407,35.17,80800.66,10.4,0.36901,0.00019,21.53297]
[1778588207428,35.17,80794.53,10.4,0.36786,0.00019,21.50927]
[1778588208692,35.17,80793.89,10.4,0.36774,0.00019,21.5068]
[1778588209210,35.17,80793.89,10.4,0.36774,0.00019,21.5068]
[1778588212402,35.17,80791.22,10.4,0.36724,0.00019,21.49648]
[1778588214419,35.17,80784.36,10.4,0.36596,0.00019,21.46969]
[1778588219293,35.17,80783.35,10.4,0.36578,0.00019,21.46596]
[1778588219324,35.17,80783.35,10.4,0.36578,0.00019,21.46596]
[1778588219512,35.17,80790.15,10.4,0.36706,0.00019,21.49266]
[1778588220519,35.17,80796.27,10.4,0.36821,0.00019,21.51648]
[1778588225554,35.17,80795.76,10.4,0.36812,0.00019,21.51456]
[1778588231235,35.17,80795.95,10.4,0.36816,0.00019,21.51535]
[1778588236631,35.18,80796.57,10.4,0.36828,0.00019,21.51788]
[1778588241666,35.18,80799.15,10.4,0.36877,0.00019,21.52793]
[1778588242587,35.18,80799.15,10.4,0.36877,0.00019,21.52793]
[1778588247708,35.18,80798.28,10.4,0.36861,0.00019,21.52465]
[1778588251919,35.18,80798.49,10.4,0.36865,0.00019,21.52551]
[1778588251956,35.18,80798.49,10.4,0.36865,0.00019,21.52551]
[1778588252743,35.18,80806.36,10.4,0.37011,0.00019,21.5513]
[1778588254819,35.18,80811.09,10.4,0.37101,0.00019,21.56944]
[1778588256596,35.18,80811.12,10.4,0.37102,0.00019,21.56965]
[1778588257778,35.19,80804.61,10.4,0.36981,0.00019,21.54506]
[1778588260438,35.19,80804.03,10.4,0.3697,0.00019,21.54294]
[1778588260476,35.19,80804.03,10.4,0.3697,0.00019,21.54294]
[1778588262476,35.19,80803.51,10.4,0.36962,0.00019,21.54115]
[1778588264775,35.19,80805.95,10.4,0.37008,0.00019,21.55049]
[1778588269862,35.19,80805.98,10.4,0.37008,0.00019,21.55054]
[1778588274897,35.19,80805.98,10.4,0.37008,0.00019,21.5505]
[1778588279932,35.19,80801.33,10.4,0.3692,0.00019,21.53261]
[1778588284968,35.19,80803.84,10.4,0.36967,0.00019,21.54226]
[1778588286487,35.19,80803.84,10.4,0.36967,0.00019,21.54226]
[1778588286524,35.19,80803.84,10.4,0.36967,0.00019,21.54226]
[1778588288650,35.19,80810.69,10.4,0.37096,0.00019,21.56851]
[1778588296047,35.2,80809.15,10.4,0.37071,0.00019,21.56329]
[1778588301081,35.21,80809.35,10.4,0.37077,0.00019,21.56444]
[1778588306116,35.21,80810.88,10.4,0.37107,0.00019,21.57062]
[1778588311151,35.22,80812.88,10.4,0.37144,0.00019,21.57396]
[1778588316186,35.22,80812.58,10.4,0.3714,0.00019,21.57314]
[1778588321214,35.22,80811.85,10.4,0.37128,0.00019,21.57063]
[1778588327263,35.23,80812.01,10.4,0.37133,0.00019,21.57167]
[1778588332298,35.23,80810.86,10.4,0.37113,0.00019,21.56763]
[1778588335005,35.24,80809.97,10.4,0.37097,0.00019,21.56438]
[1778588335993,35.24,80806.13,10.4,0.37025,0.00019,21.54982]
[1778588336139,35.24,80806.13,10.4,0.37025,0.00019,21.54982]
[1778588336171,35.24,80806.13,10.4,0.37025,0.00019,21.54982]
[1778588336201,35.24,80806.13,10.4,0.37025,0.00019,21.54982]
[1778588336211,35.24,80806.13,10.4,0.37025,0.00019,21.54982]
[1778588336519,35.24,80806.13,10.4,0.37025,0.00019,21.54982]
[1778588336529,35.24,80790.06,10.4,0.36724,0.00019,21.48786]
[1778588337518,35.24,80790.06,10.4,0.36724,0.00019,21.48786]
[1778588337566,35.24,80790.06,10.4,0.36724,0.00019,21.48786]
[1778588338928,35.23,80789.28,10.4,0.36708,0.00019,21.48454]
[1778588339743,35.23,80791.39,10.4,0.36747,0.00019,21.49263]
[1778588339881,35.23,80791.39,10.4,0.36747,0.00019,21.49263]
[1778588340354,35.23,80793.22,10.4,0.3678,0.00019,21.49961]
[1778588340773,35.23,80793.22,10.4,0.3678,0.00019,21.49961]
[1778588346396,35.23,80793.96,10.4,0.36794,0.00019,21.50251]
[1778588352438,35.23,80799.45,10.4,0.36897,0.00019,21.52371]
[1778588355272,35.23,80799.54,10.4,0.36899,0.00019,21.52405]
[1778588355288,35.23,80799.54,10.4,0.36899,0.00019,21.52405]
[1778588356468,35.23,80809.26,10.4,0.37082,0.00019,21.56123]
[1778588361503,35.23,80805.5,10.4,0.3701,0.00019,21.54678]
[1778588364786,35.23,80807.75,10.4,0.37052,0.00019,21.55531]
[1778588365642,35.23,80807.75,10.4,0.37052,0.00019,21.55531]
[1778588374803,35.22,80808.11,10.4,0.37055,0.00019,21.55186]
[1778588375399,35.22,80808.11,10.4,0.37055,0.00019,21.55186]
[1778588375665,35.22,80808.11,10.4,0.37055,0.00019,21.55186]
[1778588375811,35.22,80813.9,10.4,0.37164,0.00019,21.57385]
[1778588376587,35.22,80813.9,10.4,0.37164,0.00019,21.57385]
[1778588377426,35.22,80812.69,10.4,0.37142,0.00019,21.56932]
[1778588377758,35.23,80808.99,10.4,0.37073,0.00019,21.55534]
[1778588383172,35.22,80808.29,10.4,0.37059,0.00019,21.55255]
[1778588387771,35.22,80812.3,10.4,0.37133,0.00019,21.56765]
[1778588387893,35.22,80812.3,10.4,0.37133,0.00019,21.56765]
[1778588389113,35.22,80814.74,10.4,0.3718,0.00019,21.57696]
[1778588389702,35.22,80807.88,10.4,0.3705,0.00019,21.55088]
[1778588390986,35.22,80807.17,10.4,0.37037,0.00019,21.54815]
[1778588392598,35.22,80807.17,10.4,0.37037,0.00019,21.54815]
[1778588392649,35.22,80807.17,10.4,0.37037,0.00019,21.54815]
[1778588394254,35.22,80806.12,10.4,0.37018,0.00019,21.54429]
[1778588394288,35.22,80806.12,10.4,0.37018,0.00019,21.54429]
[1778588398331,35.22,80805.88,10.4,0.37013,0.00019,21.54331]
[1778588399333,35.22,80805.88,10.4,0.37013,0.00019,21.54329]
[1778588400177,35.22,80805.14,10.4,0.36999,0.00019,21.54044]
[1778588400286,35.22,80805.14,10.4,0.36999,0.00019,21.54044]
[1778588400373,35.22,80805.14,10.4,0.36999,0.00019,21.54044]
[1778588401295,35.22,80804.36,10.4,0.36984,0.00019,21.53744]
[1778588406821,35.22,80799.85,10.4,0.36899,0.00019,21.52009]
[1778588411856,35.22,80804.45,10.4,0.36986,0.00019,21.5377]
[1778588416891,35.22,80805.53,10.4,0.37005,0.00019,21.54174]
[1778588422616,35.22,80805.68,10.4,0.37008,0.00019,21.54224]
[1778588427984,35.22,80804.28,10.4,0.36981,0.00019,21.53678]
[1778588428841,35.22,80803.8,10.4,0.36972,0.00019,21.53493]
[1778588431842,35.22,80803.8,10.4,0.36972,0.00019,21.53489]
[1778588435287,35.22,80802.11,10.4,0.36937,0.00019,21.52379]
[1778588437248,35.22,80794.02,10.4,0.36785,0.00019,21.49257]
[1778588437661,35.22,80794.02,10.4,0.36785,0.00019,21.49257]
[1778588445090,35.22,80791.48,10.4,0.36739,0.00019,21.48288]
[1778588450125,35.22,80791.5,10.4,0.36739,0.00019,21.48304]
[1778588456814,35.22,80790.41,10.4,0.36719,0.00019,21.47889]
[1778588461491,35.22,80786.97,10.4,0.36655,0.00019,21.46554]
[1778588464366,35.22,80785.86,10.4,0.36635,0.00019,21.46127]
[1778588470271,35.23,80786.65,10.4,0.36651,0.00019,21.46456]
[1778588476313,35.23,80786.89,10.4,0.36656,0.00019,21.46566]
[1778588478346,35.23,80786.82,10.4,0.36655,0.00019,21.46541]
[1778588479346,35.23,80788.42,10.4,0.36685,0.00019,21.47169]
[1778588479397,35.23,80796.12,10.4,0.36829,0.00019,21.50162]
[1778588479931,35.23,80796.12,10.4,0.36829,0.00019,21.50162]
[1778588480968,35.23,80796.47,10.4,0.36836,0.00019,21.50297]
[1778588486383,35.23,80797.29,10.4,0.36852,0.00019,21.50626]
[1778588489370,35.23,80797.43,10.4,0.36855,0.00019,21.50679]
[1778588496453,35.23,80798.53,10.4,0.36873,0.00019,21.50643]
[1778588501488,35.23,80801.61,10.4,0.3693,0.00019,21.51825]
[1778588506523,35.23,80802.12,10.4,0.3694,0.00019,21.52014]
[1778588508612,35.23,80801.95,10.4,0.36936,0.00019,21.51947]
[1778588509218,35.23,80804.06,10.4,0.36976,0.00019,21.52754]
[1778588509746,35.23,80810.16,10.4,0.37091,0.00019,21.55089]
[1778588510552,35.23,80816.54,10.4,0.37211,0.00019,21.57504]
[1778588513095,35.23,80817.56,10.4,0.37231,0.00019,21.57903]
[1778588513314,35.23,80817.56,10.4,0.37231,0.00019,21.57903]
[1778588513627,35.23,80817.56,10.4,0.37231,0.00019,21.57903]
[1778588513677,35.23,80825.39,10.4,0.37379,0.00019,21.60843]
[1778588514479,35.23,80825.39,10.4,0.37379,0.00019,21.60843]
[1778588515776,35.23,80827.34,10.4,0.37416,0.00019,21.61575]
[1778588520038,35.24,80826.35,10.4,0.37398,0.00019,21.61225]
[1778588520208,35.24,80826.35,10.4,0.37398,0.00019,21.61225]
[1778588520591,35.24,80826.35,10.4,0.37398,0.00019,21.61225]
[1778588520604,35.24,80826.35,10.4,0.37398,0.00019,21.61225]
[1778588521133,35.24,80826.92,10.4,0.37409,0.00019,21.61445]
[1778588521511,35.24,80826.92,10.4,0.37409,0.00019,21.61445]
[1778588521895,35.24,80825.32,10.4,0.37379,0.00019,21.60849]
[1778588522490,35.24,80825.32,10.4,0.37379,0.00019,21.60849]
[1778588522843,35.24,80825.32,10.4,0.37379,0.00019,21.60849]
[1778588523644,35.24,80828.21,10.4,0.37434,0.00019,21.61932]
[1778588528678,35.24,80830.47,10.4,0.37478,0.00019,21.62792]
[1778588528963,35.24,80830.47,10.4,0.37478,0.00019,21.62792]
[1778588529419,35.24,80830.47,10.4,0.37478,0.00019,21.62792]
[1778588532842,35.24,80829.98,10.4,0.37469,0.00019,21.62624]
[1778588533490,35.25,80828.45,10.4,0.37441,0.00019,21.62065]
[1778588533713,35.25,80814.99,10.4,0.37188,0.00019,21.57028]
[1778588538216,35.25,80813.01,10.4,0.37152,0.00019,21.56313]
[1778588538246,35.25,80813.01,10.4,0.37152,0.00019,21.56313]
[1778588538505,35.25,80813.01,10.4,0.37152,0.00019,21.56313]
[1778588539061,35.25,80809.39,10.4,0.37085,0.00019,21.54948]
[1778588539234,35.25,80809.39,10.4,0.37085,0.00019,21.54948]
[1778588541787,35.25,80806.59,10.4,0.37032,0.00019,21.5389]
[1778588542953,35.25,80805.54,10.4,0.37013,0.00019,21.5349]
[1778588544690,35.25,80802.76,10.4,0.3696,0.00019,21.52426]
[1778588546910,35.25,80796.66,10.4,0.36846,0.00019,21.50077]
[1778588554860,35.25,80794.61,10.4,0.36804,0.00019,21.4882]
[1778588559895,35.25,80795.84,10.4,0.36827,0.00019,21.49295]
[1778588564931,35.25,80797.96,10.4,0.36867,0.00019,21.50112]
[1778588569966,35.25,80797.31,10.4,0.36855,0.00019,21.49858]
[1778588575801,35.25,80797.78,10.4,0.36864,0.00019,21.50038]
[1778588575805,35.25,80797.78,10.4,0.36864,0.00019,21.50038]
[1778588575978,35.25,80797.82,10.4,0.36864,0.00019,21.50052]
[1778588578752,35.25,80797.63,10.4,0.36861,0.00019,21.49991]
[1778588579498,35.25,80798.06,10.4,0.36871,0.00019,21.5018]
[1778588581290,35.25,80796.82,10.4,0.36847,0.00019,21.49702]
[1778588581316,35.25,80796.82,10.4,0.36847,0.00019,21.49702]
[1778588582580,35.25,80796.56,10.4,0.36842,0.00019,21.49601]
[1778588590159,35.25,80794.53,10.4,0.36804,0.00019,21.48819]
[1778588595196,35.25,80794.56,10.4,0.36805,0.00019,21.48832]
[1778588598311,35.26,80794.45,10.4,0.36803,0.00019,21.4879]
[1778588604257,35.26,80796.08,10.4,0.36834,0.00019,21.49421]
[1778588609891,35.26,80797.12,10.4,0.36853,0.00019,21.49822]
[1778588610960,35.26,80796.75,10.4,0.36846,0.00019,21.49679]
[1778588611509,35.26,80796.25,10.4,0.36837,0.00019,21.49486]
[1778588617948,35.26,80796.5,10.4,0.36842,0.00019,21.49184]
[1778588618168,35.27,80796.62,10.4,0.36845,0.00019,21.49242]
[1778588620008,35.27,80797.07,10.4,0.36854,0.00019,21.49428]
[1778588620710,35.27,80797.07,10.4,0.36854,0.00019,21.49428]
[1778588622600,35.27,80797.13,10.4,0.36856,0.00019,21.49463]
[1778588624564,35.27,80799.58,10.4,0.36902,0.00019,21.50406]
[1778588628254,35.27,80801.64,10.4,0.36942,0.00019,21.51216]
[1778588628604,35.27,80801.64,10.4,0.36942,0.00019,21.51216]
[1778588636482,35.27,80801.25,10.4,0.36933,0.00019,21.51048]
[1778588641517,35.27,80802.61,10.4,0.36958,0.00019,21.5156]
[1778588646552,35.27,80800.95,10.4,0.36927,0.00019,21.50914]
[1778588651764,35.27,80801.23,10.4,0.36932,0.00019,21.51015]
[1778588657629,35.27,80800.64,10.4,0.36923,0.00019,21.5084]
[1778588662664,35.28,80800.02,10.4,0.36914,0.00019,21.50657]
[1778588665577,35.28,80799.98,10.4,0.36915,0.00019,21.50664]
[1778588666542,35.28,80799.57,10.4,0.36908,0.00019,21.50517]
[1778588668852,35.29,80793.88,10.4,0.36802,0.00019,21.48335]
[1778588674748,35.29,80798.95,10.4,0.36894,0.00019,21.4983]
[1778588681797,35.29,80798.27,10.4,0.36881,0.00019,21.49566]
[1778588686832,35.29,80797.17,10.4,0.3686,0.00019,21.49141]
[1778588687586,35.29,80797.17,10.4,0.3686,0.00019,21.49141]
[1778588692874,35.29,80795.48,10.4,0.36829,0.00019,21.4849]
[1778588695156,35.29,80795.96,10.4,0.36838,0.00019,21.48676]
[1778588700276,35.29,80796.2,10.4,0.36842,0.00019,21.48769]
[1778588700423,35.29,80796.2,10.4,0.36842,0.00019,21.48769]
[1778588705970,35.29,80789.75,10.4,0.36722,0.00019,21.46281]
[1778588711005,35.29,80790.73,10.4,0.36741,0.00019,21.4667]
[1778588720068,35.29,80790.39,10.4,0.36735,0.00019,21.46551]
[1778588725103,35.29,80786.5,10.4,0.36663,0.00019,21.45049]
[1778588727134,35.29,80786.6,10.4,0.36665,0.00019,21.4509]
[1778588727168,35.29,80786.6,10.4,0.36665,0.00019,21.4509]
[1778588727399,35.29,80786.6,10.4,0.36665,0.00019,21.4509]
[1778588732975,35.29,80780.59,10.4,0.36551,0.00019,21.42293]
[1778588735078,35.29,80779.39,10.4,0.36529,0.00019,21.41829]
[1778588735096,35.3,80778.83,10.4,0.36518,0.00019,21.41613]
[1778588735104,35.3,80778.83,10.4,0.36518,0.00019,21.41613]
[1778588735159,35.3,80778.83,10.4,0.36518,0.00019,21.41613]
[1778588735378,35.3,80775.95,10.4,0.36465,0.00019,21.40482]
[1778588737285,35.3,80771.25,10.4,0.36377,0.00019,21.38619]
[1778588737653,35.3,80771.25,10.4,0.36377,0.00019,21.38619]
[1778588739471,35.29,80767.39,10.4,0.36304,0.00019,21.37076]
[1778588739639,35.29,80767.39,10.4,0.36304,0.00019,21.37076]
[1778588742232,35.29,80766.48,10.4,0.36287,0.00019,21.36697]
[1778588742333,35.29,80766.15,10.4,0.3628,0.00019,21.3656]
[1778588743913,35.29,80766.15,10.4,0.3628,0.00019,21.3656]
[1778588743919,35.29,80766.15,10.4,0.3628,0.00019,21.3656]
[1778588744016,35.29,80766.15,10.4,0.3628,0.00019,21.36554]
[1778588745968,35.29,80766.2,10.4,0.36281,0.00019,21.36574]
[1778588746161,35.29,80766.02,10.4,0.36277,0.00019,21.36491]
[1778588747110,35.29,80766.02,10.4,0.36277,0.00019,21.36491]
[1778588751100,35.29,80770.26,10.4,0.36355,0.00019,21.38168]
[1778588752579,35.29,80770.56,10.4,0.36361,0.00019,21.38281]
[1778588752628,35.29,80770.56,10.4,0.36361,0.00019,21.38281]
[1778588752644,35.29,80770.56,10.4,0.36361,0.00019,21.38281]
[1778588752652,35.29,80770.56,10.4,0.36361,0.00019,21.38281]
[1778588753089,35.29,80770.56,10.4,0.36361,0.00019,21.38281]
[1778588753107,35.29,80771.17,10.4,0.36372,0.00019,21.38527]
[1778588753301,35.29,80783.87,10.4,0.3661,0.00019,21.43535]
[1778588756021,35.29,80784.8,10.4,0.36627,0.00019,21.43901]
[1778588756039,35.29,80785.35,10.4,0.36638,0.00019,21.44119]
[1778588757734,35.29,80785.27,10.4,0.36636,0.00019,21.44088]
[1778588757835,35.29,80784.64,10.4,0.36625,0.00019,21.43846]
[1778588758230,35.29,80784.64,10.4,0.36625,0.00019,21.43846]
[1778588758336,35.29,80784.63,10.4,0.36625,0.00019,21.43844]
[1778588760593,35.29,80784.71,10.4,0.36626,0.00019,21.4388]
[1778588760893,35.29,80784.71,10.4,0.36626,0.00019,21.4388]
[1778588762004,35.29,80784.54,10.4,0.36623,0.00019,21.43818]
[1778588763865,35.29,80785.75,10.4,0.36646,0.00019,21.443]
[1778588763900,35.29,80788.75,10.4,0.36703,0.00019,21.45474]
[1778588764662,35.29,80788.75,10.4,0.36703,0.00019,21.45474]
[1778588764684,35.29,80788.36,10.4,0.36696,0.00019,21.45329]
[1778588765203,35.29,80788.36,10.4,0.36696,0.00019,21.45329]
[1778588765385,35.29,80788.65,10.4,0.36702,0.00019,21.45448]
[1778588770698,35.29,80788.1,10.4,0.36691,0.00019,21.45236]
[1778588771061,35.29,80788.1,10.4,0.36691,0.00019,21.45236]
[1778588770800,35.29,80788.28,10.4,0.36695,0.00019,21.45307]
[1778588772222,35.3,80788.36,10.4,0.36697,0.00019,21.45344]
[1778588773656,35.3,80789.38,10.4,0.36716,0.00019,21.45747]
[1778588775872,35.3,80785.97,10.4,0.36653,0.00019,21.44432]
[1778588776672,35.3,80785.13,10.4,0.36637,0.00019,21.44109]
[1778588776764,35.3,80777.52,10.4,0.36495,0.00019,21.41127]
[1778588779326,35.3,80774.46,10.4,0.36438,0.00019,21.3992]
[1778588781427,35.3,80771.04,10.4,0.36374,0.00019,21.38563]
[1778588782436,35.3,80770.1,10.4,0.36357,0.00019,21.38187]
[1778588785470,35.3,80766.18,10.4,0.36283,0.00019,21.36613]
[1778588785527,35.3,80766.03,10.4,0.3628,0.00019,21.36549]
[1778588790876,35.3,80763.8,10.4,0.36238,0.00019,21.35645]
[1778588791120,35.3,80763.8,10.4,0.36238,0.00019,21.35645]
[1778588790937,35.29,80763.8,10.4,0.36238,0.00019,21.35643]
[1778588796760,35.29,80762.95,10.4,0.36218,0.00019,21.34814]
[1778588799331,35.29,80760.16,10.4,0.36165,0.00019,21.33675]
[1778588800352,35.29,80759.01,10.4,0.36143,0.00019,21.33205]
[1778588801583,35.29,80755.48,10.4,0.36077,0.00019,21.31773]
[1778588801666,35.29,80755.48,10.4,0.36077,0.00019,21.31773]
[1778588802168,35.29,80755.48,10.4,0.36077,0.00019,21.31773]
[1778588802355,35.29,80755.21,10.4,0.36072,0.00019,21.3167]
[1778588805761,35.29,80755.78,10.4,0.36084,0.00019,21.31916]
[1778588811711,35.29,80760.15,10.4,0.36165,0.00019,21.33672]
[1778588816746,35.29,80759.64,10.4,0.36154,0.00019,21.33435]
[1778588821783,35.28,80755.66,10.4,0.36078,0.00019,21.318]
[1778588824890,35.28,80755.57,10.4,0.36076,0.00019,21.31764]
[1778588824917,35.28,80755.57,10.4,0.36076,0.00019,21.31764]
[1778588825126,35.28,80755.57,10.4,0.36076,0.00019,21.31764]
[1778588825265,35.28,80754.62,10.4,0.36059,0.00019,21.31389]
[1778588825278,35.28,80754.62,10.4,0.36059,0.00019,21.31389]
[1778588825438,35.28,80754.62,10.4,0.36059,0.00019,21.31389]
[1778588825733,35.28,80754.62,10.4,0.36059,0.00019,21.31389]
[1778588825885,35.28,80754.62,10.4,0.36059,0.00019,21.31389]
[1778588825931,35.28,80743.68,10.4,0.35855,0.00019,21.26931]
[1778588826867,35.28,80743.68,10.4,0.35855,0.00019,21.26931]
[1778588827904,35.29,80743.22,10.4,0.35848,0.00019,21.26757]
[1778588827946,35.29,80743.22,10.4,0.35848,0.00019,21.26757]
[1778588828830,35.29,80734.36,10.4,0.35684,0.00019,21.23135]
[1778588829966,35.29,80734.36,10.4,0.35684,0.00019,21.23135]
[1778588831973,35.29,80734.05,10.4,0.35679,0.00019,21.23026]
[1778588833977,35.29,80733.84,10.4,0.35677,0.00019,21.22958]
[1778588834905,35.3,80733.84,10.4,0.35677,0.00019,21.22979]
[1778588836239,35.3,80734.28,10.4,0.35686,0.00019,21.23171]
[1778588836986,35.3,80734.28,10.4,0.35686,0.00019,21.23171]
[1778588837005,35.3,80734.28,10.4,0.35686,0.00019,21.23171]
[1778588837625,35.3,80733.85,10.4,0.35679,0.00019,21.23013]
[1778588839011,35.3,80734.09,10.4,0.35684,0.00019,21.23113]
[1778588840029,35.3,80734.72,10.4,0.35696,0.00019,21.23393]
[1778588840061,35.3,80734.72,10.4,0.35696,0.00019,21.23393]
[1778588842015,35.3,80730.37,10.4,0.35616,0.00019,21.216]
[1778588847974,35.31,80734.96,10.4,0.35704,0.00019,21.23564]
[1778588854008,35.32,80733.5,10.4,0.35678,0.00019,21.22581]
[1778588859050,35.33,80732.94,10.4,0.3567,0.00019,21.224]
[1778588863288,35.33,80729.1,10.4,0.35601,0.00019,21.20843]
[1778588869117,35.33,80728.0,10.4,0.35583,0.00019,21.20435]
[1778588872135,35.34,80724.73,10.4,0.35523,0.00019,21.19087]
[1778588872178,35.34,80724.73,10.4,0.35523,0.00019,21.19087]
[1778588878180,35.34,80722.2,10.4,0.35478,0.00019,21.18067]
[1778588881201,35.34,80728.91,10.4,0.35603,0.00019,21.20881]
[1778588882635,35.34,80734.64,10.4,0.3571,0.00019,21.23263]
[1778588883215,35.35,80740.72,10.4,0.35823,0.00019,21.25776]
[1778588884222,35.35,80747.19,10.4,0.35944,0.00019,21.28435]
[1778588888051,35.35,80747.59,10.4,0.35954,0.00019,21.28652]
[1778588890519,35.36,80754.7,10.4,0.36088,0.00019,21.31571]
[1778588892543,35.36,80756.54,10.4,0.36124,0.00019,21.32354]
[1778588894455,35.37,80758.81,10.4,0.36169,0.00019,21.3331]
[1778588894502,35.37,80758.81,10.4,0.36169,0.00019,21.3331]
[1778588896515,35.37,80761.52,10.4,0.3622,0.00019,21.34411]
[1778588896623,35.37,80761.52,10.4,0.3622,0.00019,21.34411]
[1778588897070,35.37,80761.52,10.4,0.3622,0.00019,21.34411]
[1778588897077,35.37,80762.5,10.4,0.36238,0.00019,21.34796]
[1778588902842,35.37,80767.37,10.4,0.36328,0.00019,21.3672]
[1778588902847,35.37,80767.37,10.4,0.36328,0.00019,21.3672]
[1778588902919,35.37,80768.47,10.4,0.36348,0.00019,21.37155]
[1778588905075,35.37,80768.47,10.4,0.36348,0.00019,21.37155]
[1778588905080,35.37,80768.47,10.4,0.36348,0.00019,21.37155]
[1778588905093,35.37,80768.47,10.4,0.36348,0.00019,21.37155]
[1778588905099,35.37,80768.47,10.4,0.36348,0.00019,21.37155]
[1778588905147,35.37,80768.47,10.4,0.36348,0.00019,21.37155]
[1778588905168,35.37,80768.47,10.4,0.36348,0.00019,21.37155]
[1778588905266,35.37,80769.8,10.4,0.36372,0.00019,21.37674]
[1778588905370,35.37,80769.8,10.4,0.36372,0.00019,21.37674]
[1778588905451,35.37,80769.8,10.4,0.36372,0.00019,21.37674]
[1778588905822,35.37,80769.8,10.4,0.36372,0.00019,21.37674]
[1778588905916,35.37,80780.39,10.4,0.3657,0.00019,21.41847]
[1778588906543,35.37,80780.39,10.4,0.3657,0.00019,21.41847]
[1778588906684,35.37,80780.39,10.4,0.3657,0.00019,21.41847]
[1778588906744,35.37,80780.39,10.4,0.3657,0.00019,21.41847]
[1778588907502,35.37,80786.06,10.4,0.36676,0.00019,21.44061]
[1778588907589,35.37,80786.06,10.4,0.36676,0.00019,21.44061]
[1778588908076,35.37,80786.06,10.4,0.36676,0.00019,21.44061]
[1778588908114,35.37,80792.97,10.4,0.36806,0.00019,21.46758]
[1778588908937,35.37,80792.97,10.4,0.36806,0.00019,21.46758]
[1778588909725,35.37,80795.11,10.4,0.36846,0.00019,21.47583]
[1778588915480,35.37,80796.5,10.4,0.36869,0.00019,21.47646]
[1778588921382,35.37,80792.65,10.4,0.36796,0.00019,21.46147]
[1778588923597,35.37,80792.7,10.4,0.36798,0.00019,21.46171]
[1778588923600,35.37,80792.7,10.4,0.36798,0.00019,21.46171]
[1778588925023,35.37,80792.9,10.4,0.36802,0.00019,21.46256]
[1778588929655,35.37,80791.97,10.4,0.36784,0.00019,21.45887]
[1778588935584,35.37,80790.91,10.4,0.36766,0.00019,21.45518]
[1778588940337,35.37,80792.99,10.4,0.36806,0.00019,21.46348]
[1778588940755,35.37,80792.99,10.4,0.36806,0.00019,21.46348]
[1778588946665,35.38,80796.38,10.4,0.36873,0.00019,21.47713]
[1778588950221,35.39,80796.05,10.4,0.36868,0.00019,21.47603]
[1778588955796,35.38,80794.1,10.4,0.36831,0.00019,21.46851]
[1778588960831,35.38,80789.27,10.4,0.3674,0.00019,21.44972]
[1778588964891,35.38,80789.13,10.4,0.36737,0.00019,21.44913]
[1778588967059,35.38,80794.6,10.4,0.3684,0.00019,21.47033]
[1778588970137,35.39,80794.91,10.4,0.36846,0.00019,21.47168]
[1778588970650,35.39,80795.24,10.4,0.36853,0.00019,21.47292]
[1778588972765,35.39,80794.84,10.4,0.36843,0.00019,21.46684]
[1778588978266,35.39,80794.84,10.4,0.36843,0.00019,21.46686]
[1778588988025,35.4,80798.91,10.4,0.36923,0.00019,21.48319]
[1778588993058,35.4,80794.65,10.4,0.36845,0.00019,21.46725]
[1778588996448,35.41,80798.64,10.4,0.36921,0.00019,21.48281]
[1778588996487,35.41,80798.64,10.4,0.36921,0.00019,21.48281]
[1778588996772,35.41,80798.64,10.4,0.36921,0.00019,21.48281]
[1778588997086,35.41,80789.25,10.4,0.36746,0.00019,21.44678]
[1778588998894,35.41,80786.21,10.4,0.36689,0.00019,21.43496]
[1778588999223,35.41,80786.21,10.4,0.36689,0.00019,21.43496]
[1778589000211,35.41,80791.37,10.4,0.36785,0.00019,21.45491]
[1778589000312,35.41,80798.22,10.4,0.36914,0.00019,21.48133]
[1778589000799,35.41,80798.22,10.4,0.36914,0.00019,21.48133]
[1778589000849,35.41,80798.22,10.4,0.36914,0.00019,21.48133]
[1778589000979,35.41,80798.22,10.4,0.36914,0.00019,21.48133]
[1778589000995,35.41,80798.22,10.4,0.36914,0.00019,21.48133]
[1778589001066,35.41,80798.22,10.4,0.36914,0.00019,21.48133]
[1778589001078,35.41,80798.22,10.4,0.36914,0.00019,21.48133]
[1778589001090,35.41,80798.22,10.4,0.36914,0.00019,21.48133]
[1778589001133,35.41,80798.22,10.4,0.36914,0.00019,21.48133]
[1778589001162,35.41,80834.01,10.4,0.37586,0.00019,21.61527]
[1778589001582,35.41,80834.01,10.4,0.37586,0.00019,21.61527]
[1778589001624,35.41,80834.01,10.4,0.37586,0.00019,21.61527]
[1778589001680,35.41,80834.01,10.4,0.37586,0.00019,21.61527]
[1778589001837,35.41,80834.01,10.4,0.37586,0.00019,21.61527]
[1778589001914,35.41,80834.01,10.4,0.37586,0.00019,21.61527]
[1778589002072,35.41,80834.01,10.4,0.37586,0.00019,21.61527]
[1778589002134,35.41,80868.04,10.4,0.38228,0.00019,21.73707]
[1778589002497,35.41,80868.04,10.4,0.38228,0.00019,21.73707]
[1778589003112,35.41,80868.04,10.4,0.38228,0.00019,21.73707]
[1778589003312,35.41,80868.04,10.4,0.38228,0.00019,21.73707]
[1778589003335,35.41,80868.04,10.4,0.38228,0.00019,21.73707]
[1778589003346,35.41,80868.04,10.4,0.38228,0.00019,21.73707]
[1778589003316,35.41,80845.62,10.4,0.37805,0.00019,21.65751]
[1778589003704,35.41,80845.62,10.4,0.37805,0.00019,21.65751]
[1778589004279,35.41,80845.62,10.4,0.37805,0.00019,21.65751]
[1778589004371,35.41,80823.26,10.4,0.37385,0.00019,21.57592]
[1778589004537,35.41,80823.26,10.4,0.37385,0.00019,21.57592]
[1778589005273,35.41,80800.82,10.4,0.36964,0.00019,21.49153]
[1778589006207,35.41,80800.82,10.4,0.36964,0.00019,21.49153]
[1778589006277,35.41,80800.82,10.4,0.36964,0.00019,21.49153]
[1778589006374,35.41,80787.03,10.4,0.36707,0.00019,21.4386]
[1778589006452,35.41,80787.03,10.4,0.36707,0.00019,21.4386]
[1778589006542,35.41,80787.03,10.4,0.36707,0.00019,21.4386]
[1778589006687,35.41,80787.03,10.4,0.36707,0.00019,21.4386]
[1778589006907,35.41,80787.03,10.4,0.36707,0.00019,21.4386]
[1778589007284,35.41,80787.03,10.4,0.36707,0.00019,21.4386]
[1778589007295,35.41,80791.21,10.4,0.36785,0.00019,21.45475]
[1778589008772,35.41,80789.83,10.4,0.36759,0.00019,21.44942]
[1778589009180,35.41,80784.94,10.4,0.36668,0.00019,21.43058]
[1778589010315,35.41,80784.94,10.4,0.36668,0.00019,21.43058]
[1778589010187,35.41,80777.45,10.4,0.36529,0.00019,21.4014]
[1778589011194,35.41,80783.48,10.4,0.36641,0.00019,21.42501]
[1778589011605,35.41,80783.48,10.4,0.36641,0.00019,21.42501]
[1778589012201,35.41,80774.05,10.4,0.36466,0.00019,21.3881]
[1778589012397,35.41,80774.05,10.4,0.36466,0.00019,21.3881]
[1778589012443,35.41,80774.05,10.4,0.36466,0.00019,21.3881]
[1778589013355,35.41,80774.05,10.4,0.36466,0.00019,21.3881]
[1778589013470,35.42,80776.77,10.4,0.36516,0.00019,21.39883]
[1778589013778,35.42,80776.77,10.4,0.36516,0.00019,21.39883]
[1778589014266,35.42,80776.77,10.4,0.36516,0.00019,21.39883]
[1778589014328,35.42,80753.85,10.4,0.3609,0.00019,21.30769]
[1778589014775,35.42,80753.85,10.4,0.3609,0.00019,21.30769]
[1778589015426,35.42,80753.85,10.4,0.3609,0.00019,21.30769]
[1778589015222,35.42,80730.25,10.4,0.35652,0.00019,21.21137]
[1778589015904,35.42,80730.25,10.4,0.35652,0.00019,21.21137]
[1778589016376,35.42,80730.25,10.4,0.35652,0.00019,21.21137]
[1778589016384,35.42,80721.06,10.4,0.35484,0.00018,21.17349]
[1778589016609,35.42,80721.06,10.4,0.35484,0.00018,21.17349]
[1778589018396,35.42,80717.09,10.4,0.35411,0.00018,21.15692]
[1778589018571,35.42,80717.09,10.4,0.35411,0.00018,21.15692]
[1778589018632,35.42,80717.09,10.4,0.35411,0.00018,21.15692]
[1778589018687,35.42,80717.09,10.4,0.35411,0.00018,21.15692]
[1778589018797,35.42,80717.09,10.4,0.35411,0.00018,21.15692]
[1778589019250,35.42,80700.12,10.4,0.35098,0.00018,21.08521]
[1778589019992,35.42,80700.12,10.4,0.35098,0.00018,21.08521]
[1778589020257,35.42,80709.04,10.4,0.35263,0.00018,21.12312]
[1778589020861,35.42,80709.04,10.4,0.35263,0.00018,21.12312]
[1778589021719,35.42,80707.63,10.4,0.35237,0.00018,21.11724]
[1778589022079,35.42,80707.63,10.4,0.35237,0.00018,21.11724]
[1778589022376,35.42,80696.94,10.4,0.3504,0.00018,21.07182]
[1778589023789,35.42,80690.86,10.4,0.34929,0.00018,21.04579]
[1778589023807,35.42,80690.86,10.4,0.34929,0.00018,21.04579]
[1778589024179,35.42,80690.86,10.4,0.34929,0.00018,21.04579]
[1778589024285,35.42,80670.33,10.4,0.34553,0.00018,20.95655]
[1778589025112,35.42,80670.33,10.4,0.34553,0.00018,20.95655]
[1778589025289,35.42,80670.33,10.4,0.34553,0.00018,20.95655]
[1778589025292,35.43,80665.98,10.4,0.34474,0.00018,20.93756]
[1778589026299,35.43,80656.89,10.4,0.34308,0.00018,20.89726]
[1778589026948,35.43,80656.89,10.4,0.34308,0.00018,20.89726]
[1778589028565,35.43,80664.37,10.4,0.34445,0.00018,20.93046]
[1778589030327,35.43,80651.82,10.4,0.34215,0.00018,20.87463]
[1778589034304,35.43,80649.26,10.4,0.34166,0.00018,20.85856]
[1778589034355,35.43,80639.01,10.4,0.3398,0.00018,20.81241]
[1778589034619,35.43,80639.01,10.4,0.3398,0.00018,20.81241]
[1778589035876,35.43,80639.89,10.4,0.33996,0.00018,20.81647]
[1778589037376,35.43,80651.47,10.4,0.34208,0.00018,20.86872]
[1778589041811,35.43,80656.33,10.4,0.34297,0.00018,20.89059]
[1778589042413,35.43,80671.62,10.4,0.34577,0.00018,20.95822]
[1778589043487,35.43,80671.62,10.4,0.34577,0.00018,20.95822]
[1778589043920,35.43,80671.62,10.4,0.34577,0.00018,20.95822]
[1778589047365,35.43,80667.66,10.4,0.34502,0.00018,20.94033]
[1778589046443,35.42,80661.49,10.4,0.34388,0.00018,20.91286]
[1778589047705,35.42,80661.49,10.4,0.34388,0.00018,20.91286]
[1778589048051,35.42,80661.49,10.4,0.34388,0.00018,20.91286]
[1778589049978,35.42,80662.23,10.4,0.344,0.00018,20.91579]
[1778589054496,35.41,80658.64,10.4,0.34331,0.00018,20.89895]
[1778589054506,35.41,80658.64,10.4,0.34331,0.00018,20.89895]
[1778589054770,35.41,80658.64,10.4,0.34331,0.00018,20.89895]
[1778589055186,35.41,80658.64,10.4,0.34331,0.00018,20.89895]
[1778589055240,35.41,80658.64,10.4,0.34331,0.00018,20.89895]
[1778589055705,35.41,80653.87,10.4,0.34243,0.00018,20.87752]
[1778589056329,35.41,80653.87,10.4,0.34243,0.00018,20.87752]
[1778589056371,35.41,80653.87,10.4,0.34243,0.00018,20.87752]
[1778589056429,35.41,80633.96,10.4,0.33879,0.00018,20.78754]
[1778589056960,35.41,80633.96,10.4,0.33879,0.00018,20.78754]
[1778589057854,35.41,80637.77,10.4,0.33948,0.00018,20.8047]
[1778589058434,35.41,80644.35,10.4,0.34068,0.00018,20.83436]
[1778589059534,35.41,80644.79,10.4,0.34076,0.00018,20.83635]
[1778589060431,35.41,80644.79,10.4,0.34076,0.00018,20.83635]
[1778589060440,35.41,80644.79,10.4,0.34076,0.00018,20.83635]
[1778589060578,35.41,80649.54,10.4,0.34162,0.00018,20.85761]
[1778589060692,35.41,80649.54,10.4,0.34162,0.00018,20.85761]
[1778589061008,35.41,80649.54,10.4,0.34162,0.00018,20.85761]
[1778589061038,35.41,80649.54,10.4,0.34162,0.00018,20.85761]
[1778589061052,35.41,80649.54,10.4,0.34162,0.00018,20.85761]
[1778589061247,35.41,80649.54,10.4,0.34162,0.00018,20.85761]
[1778589061250,35.41,80649.54,10.4,0.34162,0.00018,20.85761]
[1778589061270,35.4,80660.52,10.4,0.34362,0.00018,20.90652]
[1778589061545,35.4,80660.52,10.4,0.34362,0.00018,20.90652]
[1778589061621,35.4,80660.52,10.4,0.34362,0.00018,20.90652]
[1778589062218,35.4,80660.52,10.4,0.34362,0.00018,20.90652]
[1778589062315,35.4,80695.32,10.4,0.35,0.00018,21.05855]
[1778589063129,35.4,80695.32,10.4,0.35,0.00018,21.05855]
[1778589063202,35.4,80695.32,10.4,0.35,0.00018,21.05855]
[1778589063269,35.4,80695.32,10.4,0.35,0.00018,21.05855]
[1778589063295,35.4,80695.32,10.4,0.35,0.00018,21.05855]
[1778589063307,35.4,80713.81,10.4,0.35341,0.00018,21.13709]
[1778589063764,35.4,80713.81,10.4,0.35341,0.00018,21.13709]
[1778589063863,35.4,80713.81,10.4,0.35341,0.00018,21.13709]
[1778589064259,35.4,80713.81,10.4,0.35341,0.00018,21.13709]
[1778589064425,35.4,80713.81,10.4,0.35341,0.00018,21.13709]
[1778589064455,35.4,80729.31,10.4,0.35627,0.00019,21.20185]
[1778589064916,35.4,80729.31,10.4,0.35627,0.00019,21.20185]
[1778589065436,35.4,80729.31,10.4,0.35627,0.00019,21.20185]
[1778589065764,35.4,80726.93,10.4,0.35583,0.00019,21.19198]
[1778589065867,35.4,80726.93,10.4,0.35583,0.00019,21.19198]
[1778589065869,35.4,80726.93,10.4,0.35583,0.00019,21.19198]
[1778589066431,35.4,80726.93,10.4,0.35583,0.00019,21.19198]
[1778589065967,35.4,80720.4,10.4,0.35463,0.00018,21.16485]
[1778589068681,35.41,80717.27,10.4,0.35405,0.00018,21.15182]
[1778589069144,35.41,80717.27,10.4,0.35405,0.00018,21.15182]
[1778589069330,35.41,80717.27,10.4,0.35405,0.00018,21.15182]
[1778589069449,35.41,80717.27,10.4,0.35405,0.00018,21.15182]
[1778589069367,35.41,80715.86,10.4,0.3538,0.00018,21.14596]
[1778589069920,35.41,80715.86,10.4,0.3538,0.00018,21.14596]
[1778589069976,35.41,80715.86,10.4,0.3538,0.00018,21.14596]
[1778589071405,35.4,80692.9,10.4,0.34956,0.00018,21.04814]
[1778589072625,35.4,80694.43,10.4,0.34983,0.00018,21.05465]
[1778589072792,35.4,80694.43,10.4,0.34983,0.00018,21.05465]
[1778589073358,35.4,80694.43,10.4,0.34983,0.00018,21.05465]
[1778589073431,35.4,80690.26,10.4,0.34906,0.00018,21.03645]
[1778589073643,35.4,80683.18,10.4,0.34776,0.00018,21.00579]
[1778589075471,35.4,80683.18,10.4,0.34776,0.00018,21.00579]
[1778589074649,35.4,80675.1,10.4,0.34626,0.00018,20.97031]
[1778589075844,35.4,80675.1,10.4,0.34626,0.00018,20.97031]
[1778589077126,35.4,80675.99,10.4,0.34642,0.00018,20.974]
[1778589077671,35.39,80683.73,10.4,0.34782,0.00018,21.00736]
[1778589079930,35.39,80687.63,10.4,0.34853,0.00018,21.02405]
[1778589081295,35.39,80687.29,10.4,0.34845,0.00018,21.02235]
[1778589081335,35.38,80688.06,10.4,0.34857,0.00018,21.02522]
[1778589082707,35.38,80697.82,10.4,0.35037,0.00018,21.06719]
[1778589086993,35.38,80696.92,10.4,0.35019,0.00018,21.06312]
[1778589087064,35.38,80692.59,10.4,0.34939,0.00018,21.04443]
[1778589087605,35.38,80692.59,10.4,0.34939,0.00018,21.04443]
[1778589087741,35.38,80692.24,10.4,0.34932,0.00018,21.04268]
[1778589088748,35.38,80699.83,10.4,0.35071,0.00018,21.07523]
[1778589089657,35.38,80699.83,10.4,0.35071,0.00018,21.07523]
[1778589090094,35.38,80699.83,10.4,0.35071,0.00018,21.07523]
[1778589091403,35.38,80696.47,10.4,0.35009,0.00018,21.06075]
[1778589091769,35.37,80690.17,10.4,0.34889,0.00018,21.02881]
[1778589094994,35.37,80689.14,10.4,0.34868,0.00018,21.02392]
[1778589095010,35.37,80689.14,10.4,0.34868,0.00018,21.02392]
[1778589096080,35.37,80686.72,10.4,0.34823,0.00018,21.01321]
[1778589096181,35.36,80673.46,10.4,0.34578,0.00018,20.95507]
[1778589097747,35.36,80672.78,10.4,0.34565,0.00018,20.9519]
[1778589098293,35.36,80672.78,10.4,0.34565,0.00018,20.9519]
[1778589098364,35.36,80672.78,10.4,0.34565,0.00018,20.9519]
[1778589098378,35.36,80672.78,10.4,0.34565,0.00018,20.9519]
[1778589098958,35.36,80672.91,10.4,0.34566,0.00018,20.95212]
[1778589099040,35.36,80672.91,10.4,0.34566,0.00018,20.95212]
[1778589099121,35.36,80666.4,10.4,0.34447,0.00018,20.92339]
[1778589099885,35.36,80666.4,10.4,0.34447,0.00018,20.92339]
[1778589099908,35.36,80654.57,10.4,0.34229,0.00018,20.87054]
[1778589100515,35.36,80654.57,10.4,0.34229,0.00018,20.87054]
[1778589101164,35.36,80654.57,10.4,0.34229,0.00018,20.87054]
[1778589101229,35.36,80645.61,10.4,0.34065,0.00018,20.83012]
[1778589101534,35.36,80645.61,10.4,0.34065,0.00018,20.83012]
[1778589101978,35.36,80645.61,10.4,0.34065,0.00018,20.83012]
[1778589103293,35.36,80642.59,10.4,0.3401,0.00018,20.81637]
[1778589104784,35.35,80647.54,10.4,0.34099,0.00018,20.83859]
[1778589106452,35.35,80644.64,10.4,0.34046,0.00018,20.8254]
[1778589106749,35.35,80638.98,10.4,0.33942,0.00018,20.79958]
[1778589106865,35.35,80638.98,10.4,0.33942,0.00018,20.79958]
[1778589106886,35.35,80638.98,10.4,0.33942,0.00018,20.79958]
[1778589107151,35.35,80631.57,10.4,0.33807,0.00018,20.76577]
[1778589108496,35.35,80616.87,10.4,0.3354,0.00018,20.698]
[1778589108740,35.35,80616.87,10.4,0.3354,0.00018,20.698]
[1778589109698,35.35,80617.2,10.4,0.33546,0.00018,20.69953]
[1778589110269,35.35,80617.2,10.4,0.33546,0.00018,20.69953]
[1778589110319,35.35,80623.88,10.4,0.33667,0.00018,20.73043]
[1778589111412,35.35,80632.3,10.4,0.3382,0.00018,20.76904]
[1778589111922,35.35,80632.3,10.4,0.3382,0.00018,20.76904]
[1778589112147,35.35,80632.3,10.4,0.3382,0.00018,20.76904]
[1778589112975,35.35,80633.38,10.4,0.3384,0.00018,20.77398]
[1778589113480,35.35,80633.38,10.4,0.3384,0.00018,20.77398]
[1778589113866,35.35,80637.72,10.4,0.33918,0.00018,20.79373]
[1778589114049,35.35,80625.54,10.4,0.33696,0.00018,20.73791]
[1778589114992,35.35,80625.54,10.4,0.33696,0.00018,20.73791]
[1778589114997,35.35,80614.02,10.4,0.33487,0.00018,20.68458]
[1778589117032,35.35,80609.33,10.4,0.33402,0.00018,20.66275]
[1778589117095,35.35,80609.33,10.4,0.33402,0.00018,20.66275]
[1778589117111,35.35,80609.33,10.4,0.33402,0.00018,20.66275]
[1778589117187,35.35,80608.44,10.4,0.33386,0.00018,20.65863]
[1778589117567,35.35,80608.44,10.4,0.33386,0.00018,20.65863]
[1778589118485,35.35,80610.78,10.4,0.33428,0.00018,20.66942]
[1778589118782,35.35,80610.78,10.4,0.33428,0.00018,20.66942]
[1778589119907,35.35,80612.78,10.4,0.33464,0.00018,20.67877]
[1778589120223,35.35,80612.78,10.4,0.33464,0.00018,20.67877]
[1778589120322,35.35,80616.0,10.4,0.33523,0.00018,20.69375]
[1778589120672,35.35,80616.0,10.4,0.33523,0.00018,20.69375]
[1778589121159,35.35,80616.0,10.4,0.33523,0.00018,20.69375]
[1778589121256,35.35,80609.95,10.4,0.33413,0.00018,20.6656]
[1778589127018,35.35,80612.32,10.4,0.33457,0.00018,20.67688]
[1778589128025,35.35,80620.55,10.4,0.33607,0.00018,20.71511]
[1778589129494,35.35,80620.55,10.4,0.33607,0.00018,20.71511]
[1778589130888,35.35,80625.28,10.4,0.33693,0.00018,20.73693]
[1778589131390,35.35,80625.28,10.4,0.33693,0.00018,20.73693]
[1778589131469,35.35,80614.98,10.4,0.33505,0.00018,20.68927]
[1778589132410,35.35,80608.08,10.4,0.3338,0.00018,20.65713]
[1778589133673,35.35,80609.13,10.4,0.334,0.00018,20.66208]
[1778589134557,35.35,80609.13,10.4,0.334,0.00018,20.66208]
[1778589134501,35.35,80607.78,10.4,0.33375,0.00018,20.65564]
[1778589134894,35.35,80607.78,10.4,0.33375,0.00018,20.65564]
[1778589134928,35.35,80607.78,10.4,0.33375,0.00018,20.65564]
[1778589134993,35.35,80607.78,10.4,0.33375,0.00018,20.65564]
[1778589136306,35.35,80602.14,10.4,0.33272,0.00018,20.6292]
[1778589136412,35.35,80602.14,10.4,0.33272,0.00018,20.6292]
[1778589138566,35.35,80607.04,10.4,0.33359,0.00018,20.6517]
[1778589139130,35.35,80615.21,10.4,0.33507,0.00018,20.68964]
[1778589140549,35.35,80615.21,10.4,0.33507,0.00018,20.68964]
[1778589140574,35.34,80617.59,10.4,0.33549,0.00018,20.70049]
[1778589140615,35.34,80617.59,10.4,0.33549,0.00018,20.70049]
[1778589140667,35.34,80617.59,10.4,0.33549,0.00018,20.70049]
[1778589141144,35.34,80631.73,10.4,0.33805,0.00018,20.76546]
[1778589141967,35.34,80631.73,10.4,0.33805,0.00018,20.76546]
[1778589143320,35.34,80637.1,10.4,0.33903,0.00018,20.78995]
[1778589143971,35.34,80637.8,10.4,0.33916,0.00018,20.79309]
[1778589144359,35.34,80637.8,10.4,0.33916,0.00018,20.79309]
[1778589145075,35.34,80637.98,10.4,0.33918,0.00018,20.79378]
[1778589146379,35.34,80648.08,10.4,0.34103,0.00018,20.83949]
[1778589147660,35.34,80652.27,10.4,0.34179,0.00018,20.85825]
[1778589147991,35.34,80652.27,10.4,0.34179,0.00018,20.85825]
[1778589148194,35.34,80659.6,10.4,0.34312,0.00018,20.89097]
[1778589149000,35.34,80659.6,10.4,0.34312,0.00018,20.89097]
[1778589149874,35.34,80660.81,10.4,0.34334,0.00018,20.89623]
[1778589150008,35.34,80660.81,10.4,0.34334,0.00018,20.89623]
[1778589150061,35.34,80660.81,10.4,0.34334,0.00018,20.89623]
[1778589151094,35.34,80661.62,10.4,0.34348,0.00018,20.8997]
[1778589151215,35.33,80655.87,10.4,0.34239,0.00018,20.86917]
[1778589155580,35.33,80655.13,10.4,0.34224,0.00018,20.86536]
[1778589156225,35.33,80655.13,10.4,0.34224,0.00018,20.86536]
[1778589156528,35.33,80655.13,10.4,0.34224,0.00018,20.86536]
[1778589157083,35.33,80657.36,10.4,0.34264,0.00018,20.87522]
[1778589157912,35.33,80653.53,10.4,0.34193,0.00018,20.85793]
[1778589158092,35.33,80653.53,10.4,0.34193,0.00018,20.85793]
[1778589160909,35.32,80651.55,10.4,0.34155,0.00018,20.84866]
[1778589161857,35.32,80651.33,10.4,0.34151,0.00018,20.84755]
[1778589163702,35.32,80648.49,10.4,0.34098,0.00018,20.83452]
[1778589165498,35.32,80647.44,10.4,0.34078,0.00018,20.82967]
[1778589168094,35.32,80644.72,10.4,0.34027,0.00018,20.81706]
[1778589168427,35.32,80644.72,10.4,0.34027,0.00018,20.81706]
[1778589169876,35.31,80644.97,10.4,0.34031,0.00018,20.81801]
[1778589169932,35.31,80644.97,10.4,0.34031,0.00018,20.81801]
[1778589174378,35.31,80636.73,10.4,0.33879,0.00018,20.78009]
[1778589175663,35.31,80634.34,10.4,0.33835,0.00018,20.76909]
[1778589175964,35.31,80634.34,10.4,0.33835,0.00018,20.76909]
[1778589175970,35.31,80634.34,10.4,0.33835,0.00018,20.76909]
[1778589175975,35.31,80634.34,10.4,0.33835,0.00018,20.76909]
[1778589176392,35.31,80621.88,10.4,0.33607,0.00018,20.71168]
[1778589178406,35.31,80614.72,10.4,0.33477,0.00018,20.67837]
[1778589179548,35.31,80614.72,10.4,0.33477,0.00018,20.67837]
[1778589180779,35.31,80617.81,10.4,0.33533,0.00018,20.69279]
[1778589180969,35.31,80617.81,10.4,0.33533,0.00018,20.69279]
[1778589182846,35.31,80620.73,10.4,0.33587,0.00018,20.70635]
[1778589183477,35.31,80620.73,10.4,0.33587,0.00018,20.70635]
[1778589183742,35.31,80621.71,10.4,0.33604,0.00018,20.71089]
[1778589184449,35.31,80636.45,10.4,0.33873,0.00018,20.77867]
[1778589184689,35.31,80636.45,10.4,0.33873,0.00018,20.77867]
[1778589184723,35.31,80636.45,10.4,0.33873,0.00018,20.77867]
[1778589185507,35.31,80636.45,10.4,0.33873,0.00018,20.77867]
[1778589190569,35.31,80641.32,10.4,0.33961,0.00018,20.80057]
[1778589190819,35.31,80646.5,10.4,0.34055,0.00018,20.824]
[1778589194930,35.3,80644.25,10.4,0.34012,0.00018,20.81346]
[1778589196512,35.3,80649.73,10.4,0.34112,0.00018,20.83817]
[1778589196758,35.3,80651.95,10.4,0.34152,0.00018,20.84807]
[1778589196841,35.3,80651.95,10.4,0.34152,0.00018,20.84807]
[1778589197543,35.3,80669.57,10.4,0.34475,0.00018,20.92666]
[1778589197629,35.3,80669.57,10.4,0.34475,0.00018,20.92666]
[1778589197954,35.3,80669.57,10.4,0.34475,0.00018,20.92666]
[1778589199292,35.3,80671.3,10.4,0.34506,0.00018,20.93414]
[1778589201141,35.29,80672.13,10.4,0.3452,0.00018,20.93747]
[1778589201225,35.29,80672.13,10.4,0.3452,0.00018,20.93747]
[1778589201304,35.29,80672.13,10.4,0.3452,0.00018,20.93747]
[1778589201472,35.29,80672.13,10.4,0.3452,0.00018,20.93747]
[1778589201570,35.29,80678.56,10.4,0.34637,0.00018,20.96562]
[1778589206605,35.28,80678.94,10.4,0.3464,0.00018,20.96635]
[1778589209916,35.28,80682.35,10.4,0.347,0.00018,20.98072]
[1778589212342,35.27,80686.09,10.4,0.34768,0.00018,20.99686]
[1778589212759,35.27,80683.19,10.4,0.34711,0.00018,20.97929]
[1778589213655,35.27,80672.55,10.4,0.34513,0.00018,20.93209]
[1778589216503,35.27,80673.97,10.4,0.34539,0.00018,20.9382]
[1778589218298,35.26,80671.64,10.4,0.34494,0.00018,20.92754]
[1778589218673,35.26,80666.29,10.4,0.34395,0.00018,20.90362]
[1778589219405,35.26,80666.29,10.4,0.34395,0.00018,20.90362]
[1778589220961,35.26,80665.87,10.4,0.34386,0.00018,20.90145]
[1778589221310,35.26,80665.87,10.4,0.34386,0.00018,20.90145]
[1778589224641,35.25,80668.3,10.4,0.34429,0.00018,20.91182]
[1778589224708,35.25,80670.47,10.4,0.34468,0.00018,20.9213]
[1778589225036,35.25,80670.47,10.4,0.34468,0.00018,20.9213]
[1778589225596,35.25,80670.47,10.4,0.34468,0.00018,20.9213]
[1778589225624,35.25,80658.07,10.4,0.34239,0.00018,20.86569]
[1778589226434,35.25,80658.07,10.4,0.34239,0.00018,20.86569]
[1778589226590,35.25,80643.19,10.4,0.33966,0.00018,20.79834]
[1778589227604,35.25,80643.19,10.4,0.33966,0.00018,20.79834]
[1778589226748,35.25,80636.45,10.4,0.33843,0.00018,20.76755]
[1778589227669,35.25,80636.45,10.4,0.33843,0.00018,20.76755]
[1778589228161,35.25,80636.45,10.4,0.33843,0.00018,20.76755]
[1778589230367,35.25,80635.58,10.4,0.33827,0.00018,20.76348]
[1778589232393,35.25,80637.98,10.4,0.3387,0.00018,20.77439]
[1778589234804,35.25,80646.63,10.4,0.34027,0.00018,20.81357]
[1778589239839,35.24,80643.82,10.4,0.33974,0.00018,20.8004]
[1778589242108,35.24,80649.18,10.4,0.34072,0.00018,20.82467]
[1778589245390,35.24,80651.26,10.4,0.34109,0.00018,20.83381]
[1778589245397,35.24,80660.36,10.4,0.34275,0.00018,20.87468]
[1778589249479,35.23,80665.0,10.4,0.34359,0.00018,20.89505]
[1778589250352,35.23,80664.76,10.4,0.34354,0.00018,20.89383]
[1778589250572,35.23,80664.76,10.4,0.34354,0.00018,20.89383]
[1778589250602,35.23,80671.9,10.4,0.34484,0.00018,20.9253]
[1778589251073,35.23,80671.9,10.4,0.34484,0.00018,20.9253]
[1778589252178,35.23,80674.05,10.4,0.34524,0.00018,20.93483]
[1778589253931,35.23,80679.33,10.4,0.34619,0.00018,20.95779]
[1778589254243,35.23,80679.33,10.4,0.34619,0.00018,20.95779]
[1778589254355,35.23,80679.33,10.4,0.34619,0.00018,20.95779]
[1778589255695,35.22,80673.58,10.4,0.34512,0.00018,20.93202]
[1778589255722,35.22,80673.58,10.4,0.34512,0.00018,20.93202]
[1778589256247,35.22,80673.58,10.4,0.34512,0.00018,20.93202]
[1778589258697,35.22,80675.81,10.4,0.34551,0.00018,20.94139]
[1778589259498,35.22,80675.81,10.4,0.34551,0.00018,20.94139]
[1778589259896,35.21,80677.76,10.4,0.34585,0.00018,20.94966]
[1778589263125,35.21,80683.64,10.4,0.34692,0.00018,20.97514]
[1778589263429,35.21,80683.64,10.4,0.34692,0.00018,20.97514]
[1778589263726,35.21,80683.25,10.4,0.34684,0.00018,20.97324]
[1778589263804,35.21,80683.25,10.4,0.34684,0.00018,20.97324]
[1778589264012,35.21,80691.24,10.4,0.3483,0.00018,21.00799]
[1778589264979,35.21,80691.24,10.4,0.3483,0.00018,21.00799]
[1778589265434,35.21,80691.24,10.4,0.3483,0.00018,21.00799]
[1778589265535,35.21,80697.4,10.4,0.34944,0.00019,21.03465]
[1778589266543,35.21,80697.4,10.4,0.34944,0.00019,21.03465]
[1778589266627,35.21,80697.4,10.4,0.34944,0.00019,21.03465]
[1778589266710,35.2,80697.27,10.4,0.34941,0.00019,21.03404]
[1778589266753,35.2,80697.27,10.4,0.34941,0.00019,21.03404]
[1778589267031,35.2,80703.66,10.4,0.3506,0.00019,21.06161]
[1778589268684,35.2,80703.66,10.4,0.3506,0.00019,21.06161]
[1778589268858,35.2,80707.32,10.4,0.35127,0.00019,21.07726]
[1778589269093,35.2,80707.32,10.4,0.35127,0.00019,21.07726]
[1778589269212,35.2,80707.32,10.4,0.35127,0.00019,21.07726]
[1778589269305,35.2,80707.32,10.4,0.35127,0.00019,21.07726]
[1778589269347,35.2,80707.32,10.4,0.35127,0.00019,21.07726]
[1778589269469,35.2,80707.32,10.4,0.35127,0.00019,21.07726]
[1778589269486,35.2,80707.32,10.4,0.35127,0.00019,21.07726]
[1778589269514,35.2,80717.31,10.4,0.35312,0.00019,21.11976]
[1778589269737,35.2,80717.31,10.4,0.35312,0.00019,21.11976]
[1778589270257,35.2,80717.31,10.4,0.35312,0.00019,21.11976]
[1778589270361,35.2,80717.31,10.4,0.35312,0.00019,21.11976]
[1778589270373,35.2,80717.31,10.4,0.35312,0.00019,21.11976]
[1778589270532,35.2,80717.31,10.4,0.35312,0.00019,21.11976]
[1778589270606,35.2,80737.63,10.4,0.35691,0.00019,21.20505]
[1778589270744,35.2,80737.63,10.4,0.35691,0.00019,21.20505]
[1778589270861,35.2,80737.63,10.4,0.35691,0.00019,21.20505]
[1778589270867,35.2,80737.63,10.4,0.35691,0.00019,21.20505]
[1778589271579,35.2,80737.63,10.4,0.35691,0.00019,21.20505]
[1778589271675,35.2,80762.63,10.4,0.36155,0.00019,21.30269]
[1778589272173,35.2,80762.63,10.4,0.36155,0.00019,21.30269]
[1778589272518,35.2,80762.63,10.4,0.36155,0.00019,21.30269]
[1778589272530,35.2,80762.63,10.4,0.36155,0.00019,21.30269]
[1778589272853,35.2,80766.41,10.4,0.36226,0.00019,21.31792]
[1778589274680,35.2,80772.1,10.4,0.36332,0.00019,21.3407]
[1778589274906,35.2,80772.87,10.4,0.36347,0.00019,21.34385]
[1778589274918,35.2,80772.87,10.4,0.36347,0.00019,21.34385]
[1778589275248,35.2,80772.87,10.4,0.36347,0.00019,21.34385]
[1778589275483,35.2,80772.87,10.4,0.36347,0.00019,21.34385]
[1778589275685,35.2,80772.87,10.4,0.36347,0.00019,21.34385]
[1778589275696,35.2,80781.37,10.4,0.36506,0.00019,21.37757]
[1778589275888,35.2,80781.37,10.4,0.36506,0.00019,21.37757]
[1778589275897,35.2,80781.37,10.4,0.36506,0.00019,21.37757]
[1778589275919,35.2,80781.37,10.4,0.36506,0.00019,21.37757]
[1778589276179,35.2,80781.37,10.4,0.36506,0.00019,21.37757]
[1778589276187,35.2,80781.37,10.4,0.36506,0.00019,21.37757]
[1778589276217,35.2,80799.92,10.4,0.36855,0.00019,21.44994]
[1778589276910,35.2,80799.92,10.4,0.36855,0.00019,21.44994]
[1778589277593,35.2,80799.92,10.4,0.36855,0.00019,21.44994]
[1778589277683,35.2,80799.92,10.4,0.36855,0.00019,21.44994]
[1778589277637,35.2,80805.56,10.4,0.36961,0.00019,21.4716]
[1778589279563,35.2,80808.88,10.4,0.37024,0.00019,21.48431]
[1778589279597,35.2,80808.88,10.4,0.37024,0.00019,21.48431]
[1778589279618,35.2,80805.56,10.4,0.36961,0.00019,21.47154]
[1778589279847,35.2,80805.56,10.4,0.36961,0.00019,21.47154]
[1778589280141,35.2,80805.56,10.4,0.36961,0.00019,21.47154]
[1778589280214,35.2,80796.79,10.4,0.36795,0.00019,21.43773]
[1778589281092,35.2,80796.79,10.4,0.36795,0.00019,21.43773]
[1778589281391,35.2,80796.79,10.4,0.36795,0.00019,21.43773]
[1778589281455,35.2,80796.79,10.4,0.36795,0.00019,21.43773]
[1778589282517,35.2,80793.1,10.4,0.36726,0.00019,21.42339]
[1778589282534,35.2,80793.1,10.4,0.36726,0.00019,21.42339]
[1778589282662,35.2,80793.1,10.4,0.36726,0.00019,21.42339]
[1778589283145,35.21,80780.4,10.4,0.36489,0.00019,21.37383]
[1778589285401,35.21,80779.88,10.4,0.36479,0.00019,21.37184]
[1778589286516,35.21,80779.95,10.4,0.36481,0.00019,21.37217]
[1778589292008,35.21,80775.42,10.4,0.36397,0.00019,21.35451]
[1778589292533,35.21,80775.42,10.4,0.36397,0.00019,21.35451]
[1778589292675,35.21,80775.42,10.4,0.36397,0.00019,21.35451]
[1778589292977,35.21,80775.52,10.4,0.364,0.00019,21.35498]
[1778589293295,35.21,80775.52,10.4,0.364,0.00019,21.35498]
[1778589293390,35.21,80775.52,10.4,0.364,0.00019,21.35498]
[1778589293431,35.21,80759.6,10.4,0.36101,0.00019,21.29113]
[1778589293767,35.21,80759.6,10.4,0.36101,0.00019,21.29113]
[1778589294150,35.21,80759.6,10.4,0.36101,0.00019,21.29113]
[1778589294506,35.21,80759.6,10.4,0.36101,0.00019,21.29113]
[1778589294606,35.21,80753.72,10.4,0.35991,0.00019,21.26718]
[1778589294888,35.21,80753.72,10.4,0.35991,0.00019,21.26718]
[1778589295546,35.21,80753.72,10.4,0.35991,0.00019,21.26718]
[1778589298369,35.21,80754.82,10.4,0.36011,0.00019,21.2716]
[1778589299719,35.21,80753.31,10.4,0.35983,0.00019,21.26541]
[1778589300280,35.21,80749.62,10.4,0.35914,0.00019,21.25031]
[1778589300493,35.21,80749.62,10.4,0.35914,0.00019,21.25031]
[1778589303285,35.21,80760.18,10.4,0.36111,0.00019,21.29319]
[1778589303826,35.21,80760.18,10.4,0.36111,0.00019,21.29319]
[1778589304329,35.21,80760.18,10.4,0.36111,0.00019,21.29319]
[1778589304536,35.21,80760.18,10.4,0.36111,0.00019,21.29319]
[1778589304791,35.21,80762.5,10.4,0.36154,0.00019,21.30248]
[1778589305299,35.21,80753.27,10.4,0.35981,0.00019,21.26504]
[1778589306888,35.21,80753.75,10.4,0.3599,0.00019,21.26698]
[1778589307339,35.21,80753.75,10.4,0.3599,0.00019,21.26698]
[1778589307407,35.21,80760.75,10.4,0.36121,0.00019,21.29536]
[1778589307788,35.21,80760.75,10.4,0.36121,0.00019,21.29536]
[1778589308027,35.21,80760.75,10.4,0.36121,0.00019,21.29536]
[1778589308320,35.21,80771.24,10.4,0.36317,0.00019,21.33748]
[1778589310331,35.21,80774.9,10.4,0.36386,0.00019,21.35206]
[1778589310359,35.21,80781.77,10.4,0.36515,0.00019,21.3793]
[1778589312924,35.21,80785.88,10.4,0.36593,0.00019,21.39566]
[1778589313356,35.21,80778.49,10.4,0.36454,0.00019,21.36652]
[1778589316018,35.21,80776.56,10.4,0.36418,0.00019,21.35891]
[1778589316356,35.21,80776.56,10.4,0.36418,0.00019,21.35891]
[1778589317901,35.21,80780.46,10.4,0.36492,0.00019,21.37442]
[1778589318735,35.21,80780.46,10.4,0.36492,0.00019,21.37442]
[1778589318742,35.21,80780.46,10.4,0.36492,0.00019,21.37442]
[1778589318790,35.21,80785.13,10.4,0.3658,0.00019,21.39292]
[1778589319813,35.21,80785.13,10.4,0.3658,0.00019,21.39292]
[1778589321306,35.21,80791.07,10.4,0.36692,0.00019,21.41625]
[1778589321523,35.21,80797.72,10.4,0.36817,0.00019,21.44218]
[1778589321954,35.21,80797.72,10.4,0.36817,0.00019,21.44218]
[1778589322419,35.21,80799.92,10.4,0.36859,0.00019,21.45066]
[1778589324545,35.21,80800.31,10.4,0.36866,0.00019,21.45216]
[1778589324618,35.21,80796.67,10.4,0.36798,0.00019,21.43809]
[1778589324796,35.21,80796.67,10.4,0.36798,0.00019,21.43809]
[1778589325600,35.21,80796.67,10.4,0.36798,0.00019,21.43809]
[1778589326091,35.22,80791.03,10.4,0.36692,0.00019,21.41628]
[1778589326447,35.22,80799.58,10.4,0.36853,0.00019,21.44946]
[1778589326975,35.22,80799.58,10.4,0.36853,0.00019,21.44946]
[1778589327144,35.22,80799.58,10.4,0.36853,0.00019,21.44946]
[1778589327454,35.21,80802.78,10.4,0.36913,0.00019,21.46168]
[1778589329276,35.21,80805.04,10.4,0.36955,0.00019,21.47036]
[1778589329475,35.21,80805.04,10.4,0.36955,0.00019,21.47036]
[1778589331228,35.21,80806.53,10.4,0.36983,0.00019,21.47607]
[1778589336517,35.21,80806.64,10.4,0.36982,0.00019,21.47183]
[1778589339911,35.21,80805.77,10.4,0.36966,0.00019,21.46847]
[1778589343106,35.21,80808.68,10.4,0.37021,0.00019,21.47958]
[1778589343567,35.21,80802.41,10.4,0.36902,0.00019,21.45553]
[1778589348602,35.21,80800.74,10.4,0.36871,0.00019,21.44913]
[1778589349096,35.21,80800.74,10.4,0.36871,0.00019,21.44913]
[1778589352777,35.21,80797.67,10.4,0.36814,0.00019,21.43731]
[1778589353637,35.21,80809.1,10.4,0.37029,0.00019,21.48127]
[1778589355251,35.21,80810.48,10.4,0.37055,0.00019,21.48652]
[1778589355402,35.21,80810.48,10.4,0.37055,0.00019,21.48652]
[1778589355774,35.21,80810.48,10.4,0.37055,0.00019,21.48652]
[1778589359237,35.21,80818.66,10.4,0.37209,0.00019,21.51743]
[1778589359432,35.21,80818.66,10.4,0.37209,0.00019,21.51743]
[1778589359699,35.21,80818.66,10.4,0.37209,0.00019,21.51743]
[1778589359800,35.21,80818.66,10.4,0.37209,0.00019,21.51743]
[1778589359801,35.21,80818.66,10.4,0.37209,0.00019,21.51743]
[1778589360687,35.21,80830.36,10.4,0.37429,0.00019,21.56116]
[1778589362840,35.21,80834.0,10.4,0.37498,0.00019,21.57452]
[1778589363257,35.21,80834.0,10.4,0.37498,0.00019,21.57452]
[1778589363708,35.21,80835.47,10.4,0.37526,0.00019,21.58]
[1778589365160,35.21,80835.91,10.4,0.37534,0.00019,21.58167]
[1778589365845,35.21,80835.65,10.4,0.3753,0.00019,21.58076]
[1778589366460,35.21,80835.65,10.4,0.3753,0.00019,21.58076]
[1778589366682,35.21,80835.65,10.4,0.3753,0.00019,21.58076]
[1778589366729,35.21,80843.53,10.4,0.37679,0.00019,21.60974]
[1778589368776,35.21,80846.23,10.4,0.37731,0.00019,21.61962]
[1778589369812,35.21,80846.31,10.4,0.37732,0.00019,21.61996]
[1778589370335,35.21,80849.48,10.4,0.37793,0.00019,21.63152]
[1778589370553,35.21,80849.48,10.4,0.37793,0.00019,21.63152]
[1778589371966,35.22,80844.49,10.4,0.37699,0.00019,21.6135]
[1778589372196,35.22,80844.49,10.4,0.37699,0.00019,21.6135]
[1778589373526,35.22,80839.49,10.4,0.37604,0.00019,21.59524]
[1778589374439,35.22,80843.03,10.4,0.37672,0.00019,21.60825]
[1778589377753,35.22,80838.77,10.4,0.37591,0.00019,21.59274]
[1778589379029,35.22,80835.99,10.4,0.37539,0.00019,21.58258]
[1778589379827,35.22,80845.39,10.4,0.37718,0.00019,21.61708]
[1778589382462,35.22,80849.04,10.4,0.37787,0.00019,21.63045]
[1778589382755,35.22,80849.04,10.4,0.37787,0.00019,21.63045]
[1778589383142,35.22,80847.05,10.4,0.3775,0.00019,21.62328]
[1778589383955,35.22,80847.05,10.4,0.3775,0.00019,21.62328]
[1778589384337,35.22,80847.05,10.4,0.3775,0.00019,21.62328]
[1778589385777,35.22,80842.96,10.4,0.37673,0.00019,21.60843]
[1778589386229,35.22,80841.66,10.4,0.37648,0.00019,21.60372]
[1778589386405,35.22,80841.66,10.4,0.37648,0.00019,21.60372]
[1778589387005,35.22,80841.1,10.4,0.37638,0.00019,21.6017]
[1778589387414,35.22,80841.1,10.4,0.37638,0.00019,21.6017]
[1778589387609,35.22,80841.1,10.4,0.37638,0.00019,21.6017]
[1778589388015,35.23,80840.49,10.4,0.37627,0.00019,21.59952]
[1778589388163,35.23,80840.49,10.4,0.37627,0.00019,21.59952]
[1778589388227,35.23,80840.49,10.4,0.37627,0.00019,21.59952]
[1778589388266,35.23,80840.49,10.4,0.37627,0.00019,21.59952]
[1778589388309,35.23,80840.49,10.4,0.37627,0.00019,21.59952]
[1778589388411,35.23,80840.19,10.4,0.37621,0.00019,21.59842]
[1778589389899,35.22,80832.45,10.4,0.37474,0.00019,21.56973]
[1778589392846,35.22,80832.23,10.4,0.37469,0.00019,21.56884]
[1778589392920,35.22,80831.61,10.4,0.37454,0.00019,21.5618]
[1778589394163,35.22,80831.61,10.4,0.37454,0.00019,21.5618]
[1778589394934,35.22,80839.08,10.4,0.37596,0.00019,21.58948]
[1778589396115,35.22,80839.08,10.4,0.37596,0.00019,21.58948]
[1778589401983,35.23,80837.11,10.4,0.3756,0.00019,21.58248]
[1778589403278,35.23,80837.11,10.4,0.3756,0.00019,21.58248]
[1778589403581,35.23,80837.11,10.4,0.3756,0.00019,21.58248]
[1778589403808,35.23,80837.11,10.4,0.3756,0.00019,21.58248]
[1778589405785,35.23,80847.68,10.4,0.37761,0.00019,21.6212]
[1778589406798,35.23,80848.47,10.4,0.37776,0.00019,21.62412]
[1778589410000,35.23,80848.98,10.4,0.37787,0.00019,21.62619]
[1778589410052,35.23,80848.98,10.4,0.37787,0.00019,21.62619]
[1778589411168,35.23,80837.11,10.4,0.37562,0.00019,21.58293]
[1778589412188,35.23,80837.11,10.4,0.37562,0.00019,21.58293]
[1778589413776,35.23,80836.94,10.4,0.37559,0.00019,21.58235]
[1778589415386,35.23,80840.25,10.4,0.37623,0.00019,21.59457]
[1778589421161,35.24,80840.64,10.4,0.37631,0.00019,21.5962]
[1778589421228,35.24,80846.45,10.4,0.37741,0.00019,21.61743]
[1778589426579,35.24,80850.84,10.4,0.37826,0.00019,21.63357]
[1778589430756,35.24,80853.34,10.4,0.37875,0.00019,21.64285]
[1778589431555,35.25,80854.46,10.4,0.37896,0.00019,21.64691]
[1778589432139,35.25,80859.94,10.4,0.38,0.00019,21.66653]
[1778589433840,35.25,80861.26,10.4,0.38025,0.00019,21.67122]
[1778589433894,35.25,80861.26,10.4,0.38025,0.00019,21.67122]
[1778589434212,35.24,80864.16,10.4,0.3808,0.00019,21.68152]
[1778589434342,35.24,80864.16,10.4,0.3808,0.00019,21.68152]
[1778589435524,35.24,80868.7,10.4,0.38166,0.00019,21.69758]
[1778589435582,35.24,80868.7,10.4,0.38166,0.00019,21.69758]
[1778589436089,35.24,80869.31,10.4,0.38178,0.00019,21.6997]
[1778589436112,35.24,80869.31,10.4,0.38178,0.00019,21.6997]
[1778589437105,35.24,80868.98,10.4,0.38172,0.00019,21.69854]
[1778589438831,35.24,80869.73,10.4,0.38186,0.00019,21.70121]
[1778589439078,35.25,80870.76,10.4,0.38206,0.00019,21.70485]
[1778589439247,35.24,80878.8,10.4,0.38358,0.00019,21.73292]
[1778589441526,35.24,80879.51,10.4,0.38372,0.00019,21.73533]
[1778589441593,35.24,80879.51,10.4,0.38372,0.00019,21.73533]
[1778589441617,35.24,80879.51,10.4,0.38372,0.00019,21.73533]
[1778589441625,35.24,80879.51,10.4,0.38372,0.00019,21.73533]
[1778589442560,35.24,80878.98,10.4,0.38361,0.00019,21.73345]
[1778589442635,35.24,80889.71,10.4,0.38565,0.00019,21.77041]
[1778589443940,35.24,80893.12,10.4,0.3863,0.00019,21.78205]
[1778589444431,35.24,80893.12,10.4,0.3863,0.00019,21.78205]
[1778589444593,35.24,80893.12,10.4,0.3863,0.00019,21.78205]
[1778589445966,35.24,80893.13,10.4,0.3863,0.00019,21.78208]
[1778589445994,35.24,80893.13,10.4,0.3863,0.00019,21.78208]
[1778589446035,35.24,80893.13,10.4,0.3863,0.00019,21.78208]
[1778589446298,35.24,80904.2,10.4,0.38842,0.00019,21.81949]
[1778589451587,35.24,80903.35,10.4,0.38825,0.00019,21.81662]
[1778589451838,35.24,80903.35,10.4,0.38825,0.00019,21.81662]
[1778589451918,35.24,80897.17,10.4,0.38705,0.00019,21.79123]
[1778589452850,35.24,80890.9,10.4,0.38586,0.00019,21.76989]
[1778589453831,35.24,80890.9,10.4,0.38586,0.00019,21.76989]
[1778589454164,35.24,80889.77,10.4,0.38564,0.00019,21.76601]
[1778589455342,35.24,80889.47,10.4,0.38558,0.00019,21.76498]
[1778589457366,35.24,80883.79,10.4,0.3845,0.00019,21.74541]
[1778589459392,35.24,80890.52,10.4,0.38577,0.00019,21.76844]
[1778589461372,35.24,80891.43,10.4,0.38595,0.00019,21.77154]
[1778589462413,35.24,80901.83,10.4,0.38793,0.00019,21.80679]
[1778589464005,35.24,80901.66,10.4,0.3879,0.00019,21.80624]
[1778589467813,35.24,80898.09,10.4,0.38722,0.00019,21.79424]
[1778589470847,35.24,80896.75,10.4,0.38697,0.00019,21.78972]
[1778589470916,35.24,80890.06,10.4,0.38569,0.00019,21.76692]
[1778589471211,35.24,80890.06,10.4,0.38569,0.00019,21.76692]
[1778589473252,35.24,80895.14,10.4,0.38666,0.00019,21.78424]
[1778589475203,35.24,80891.78,10.4,0.38602,0.00019,21.77279]
[1778589480539,35.24,80891.17,10.4,0.3859,0.00019,21.77066]
[1778589481237,35.24,80891.17,10.4,0.3859,0.00019,21.77066]
[1778589481788,35.24,80891.17,10.4,0.3859,0.00019,21.77066]
[1778589482536,35.24,80890.12,10.4,0.3857,0.00019,21.76703]
[1778589483250,35.24,80886.05,10.4,0.38492,0.00019,21.75306]
[1778589483600,35.24,80886.05,10.4,0.38492,0.00019,21.75306]
[1778589483747,35.24,80886.05,10.4,0.38492,0.00019,21.75306]
[1778589484030,35.24,80888.02,10.4,0.38529,0.00019,21.75978]
[1778589487857,35.24,80897.55,10.4,0.38711,0.00019,21.79226]
[1778589487867,35.24,80897.55,10.4,0.38711,0.00019,21.79226]
[1778589488598,35.24,80897.62,10.4,0.38712,0.00019,21.79251]
[1778589491769,35.24,80900.76,10.4,0.38772,0.00019,21.80313]
[1778589493207,35.24,80894.26,10.4,0.38648,0.00019,21.78115]
[1778589496912,35.24,80891.28,10.4,0.38592,0.00019,21.77098]
[1778589497142,35.24,80891.75,10.4,0.386,0.00019,21.77258]
[1778589499256,35.24,80890.14,10.4,0.3857,0.00019,21.76704]
[1778589500086,35.24,80891.12,10.4,0.38588,0.00019,21.77037]
[1778589500114,35.24,80891.12,10.4,0.38588,0.00019,21.77037]
[1778589500192,35.24,80891.12,10.4,0.38588,0.00019,21.77037]
[1778589500680,35.24,80896.92,10.4,0.38699,0.00019,21.79009]
[1778589501198,35.24,80896.92,10.4,0.38699,0.00019,21.79009]
[1778589501357,35.24,80896.92,10.4,0.38699,0.00019,21.79009]
[1778589504290,35.24,80902.39,10.4,0.38803,0.00019,21.80856]
[1778589506828,35.24,80898.47,10.4,0.38728,0.00019,21.79538]
[1778589507327,35.24,80899.57,10.4,0.3875,0.00019,21.79911]
[1778589507346,35.24,80899.57,10.4,0.3875,0.00019,21.79911]
[1778589507363,35.24,80899.57,10.4,0.3875,0.00019,21.79911]
[1778589507367,35.24,80899.57,10.4,0.3875,0.00019,21.79911]
[1778589507472,35.24,80899.57,10.4,0.3875,0.00019,21.79911]
[1778589507975,35.24,80899.57,10.4,0.3875,0.00019,21.79911]
[1778589507731,35.24,80908.93,10.4,0.38928,0.00019,21.8305]
[1778589508738,35.24,80911.98,10.4,0.38987,0.00019,21.84064]
[1778589509585,35.24,80911.98,10.4,0.38987,0.00019,21.84064]
[1778589509668,35.24,80911.98,10.4,0.38987,0.00019,21.84064]
[1778589509870,35.24,80911.98,10.4,0.38987,0.00019,21.84064]
[1778589509910,35.24,80912.23,10.4,0.38991,0.00019,21.84145]
[1778589510869,35.24,80912.23,10.4,0.38991,0.00019,21.84145]
[1778589510969,35.24,80911.21,10.4,0.38972,0.00019,21.83812]
[1778589511802,35.24,80911.21,10.4,0.38972,0.00019,21.83812]
[1778589511829,35.24,80911.21,10.4,0.38972,0.00019,21.83812]
[1778589511850,35.24,80911.21,10.4,0.38972,0.00019,21.83812]
[1778589511915,35.24,80911.21,10.4,0.38972,0.00019,21.83812]
[1778589512767,35.24,80918.98,10.4,0.39119,0.00019,21.85919]
[1778589515240,35.24,80918.93,10.4,0.39117,0.00019,21.85899]
[1778589515659,35.24,80918.93,10.4,0.39117,0.00019,21.85899]
[1778589515689,35.24,80918.93,10.4,0.39117,0.00019,21.85899]
[1778589515702,35.24,80918.93,10.4,0.39117,0.00019,21.85899]
[1778589515772,35.24,80918.93,10.4,0.39117,0.00019,21.85899]
[1778589515802,35.24,80918.93,10.4,0.39117,0.00019,21.85899]
[1778589516750,35.24,80921.46,10.4,0.39166,0.00019,21.86725]
[1778589516922,35.24,80936.13,10.4,0.39447,0.00019,21.9146]
[1778589517064,35.24,80936.13,10.4,0.39447,0.00019,21.9146]
[1778589517515,35.24,80936.13,10.4,0.39447,0.00019,21.9146]
[1778589517821,35.24,80937.44,10.4,0.39472,0.00019,21.91881]
[1778589518201,35.24,80937.44,10.4,0.39472,0.00019,21.91881]
[1778589518845,35.24,80937.44,10.4,0.39472,0.00019,21.91881]
[1778589519904,35.24,80940.34,10.4,0.39527,0.00019,21.92798]
[1778589520290,35.24,80941.12,10.4,0.39542,0.00019,21.93048]
[1778589520331,35.24,80941.12,10.4,0.39542,0.00019,21.93048]
[1778589520842,35.23,80941.02,10.4,0.3954,0.00019,21.9301]
[1778589521806,35.23,80941.02,10.4,0.3954,0.00019,21.9301]
[1778589521851,35.23,80939.69,10.4,0.39514,0.00019,21.92582]
[1778589524188,35.23,80938.63,10.4,0.39494,0.00019,21.9225]
[1778589524964,35.23,80938.63,10.4,0.39494,0.00019,21.9225]
[1778589524870,35.23,80938.31,10.4,0.39488,0.00019,21.92148]
[1778589525660,35.23,80938.31,10.4,0.39488,0.00019,21.92148]
[1778589526326,35.23,80941.52,10.4,0.3955,0.00019,21.93171]
[1778589526884,35.24,80943.67,10.4,0.39591,0.00019,21.93853]
[1778589531165,35.24,80947.98,10.4,0.39674,0.00019,21.95215]
[1778589531660,35.24,80947.98,10.4,0.39674,0.00019,21.95215]
[1778589532926,35.24,80955.47,10.4,0.39818,0.00019,21.97551]
[1778589534510,35.24,80952.78,10.4,0.39767,0.00019,21.96716]
[1778589537034,35.24,80953.1,10.4,0.39773,0.00019,21.96817]
[1778589537042,35.24,80953.1,10.4,0.39773,0.00019,21.96817]
[1778589539490,35.24,80957.27,10.4,0.39853,0.00019,21.98109]
[1778589543154,35.24,80956.74,10.4,0.39843,0.00019,21.97946]
[1778589543229,35.24,80956.74,10.4,0.39843,0.00019,21.97946]
[1778589543246,35.24,80956.74,10.4,0.39843,0.00019,21.97946]
[1778589543318,35.24,80956.74,10.4,0.39843,0.00019,21.97946]
[1778589543363,35.24,80956.74,10.4,0.39843,0.00019,21.97946]
[1778589543468,35.24,80956.74,10.4,0.39843,0.00019,21.97946]
[1778589543605,35.24,80956.74,10.4,0.39843,0.00019,21.97946]
[1778589543607,35.24,80956.74,10.4,0.39843,0.00019,21.97946]
[1778589543640,35.24,80956.74,10.4,0.39843,0.00019,21.97946]
[1778589543663,35.24,80956.74,10.4,0.39843,0.00019,21.97946]
[1778589544010,35.24,80974.58,10.4,0.40186,0.00019,22.03375]
[1778589544112,35.24,80974.58,10.4,0.40186,0.00019,22.03375]
[1778589544160,35.24,80974.58,10.4,0.40186,0.00019,22.03375]
[1778589544188,35.24,80974.58,10.4,0.40186,0.00019,22.03375]
[1778589544240,35.24,80974.58,10.4,0.40186,0.00019,22.03375]
[1778589544285,35.24,80974.58,10.4,0.40186,0.00019,22.03375]
[1778589544347,35.24,80974.58,10.4,0.40186,0.00019,22.03375]
[1778589544737,35.24,80974.58,10.4,0.40186,0.00019,22.03375]
[1778589545025,35.24,80974.58,10.4,0.40186,0.00019,22.03375]
[1778589545224,35.24,80970.82,10.4,0.40114,0.00019,22.02247]
[1778589545250,35.24,80970.82,10.4,0.40114,0.00019,22.02247]
[1778589545956,35.24,80970.82,10.4,0.40114,0.00019,22.02247]
[1778589546021,35.24,80963.08,10.4,0.39965,0.00019,21.99898]
[1778589546179,35.24,80963.08,10.4,0.39965,0.00019,21.99898]
[1778589546300,35.24,80963.08,10.4,0.39965,0.00019,21.99898]
[1778589546489,35.24,80963.08,10.4,0.39965,0.00019,21.99898]
[1778589547589,35.24,80961.89,10.4,0.39942,0.00019,21.99535]
[1778589548869,35.24,80964.46,10.4,0.39992,0.00019,22.00319]
[1778589550104,35.24,80965.03,10.4,0.40003,0.00019,22.00493]
[1778589550165,35.24,80965.03,10.4,0.40003,0.00019,22.00493]
[1778589553169,35.24,80965.66,10.4,0.40015,0.00019,22.00683]
[1778589559114,35.24,80964.67,10.4,0.39996,0.00019,22.00394]
[1778589563142,35.24,80971.48,10.4,0.40128,0.00019,22.02465]
[1778589564775,35.24,80971.48,10.4,0.40128,0.00019,22.02465]
[1778589566352,35.24,80975.18,10.4,0.402,0.00019,22.03583]
[1778589568109,35.24,80980.04,10.4,0.40294,0.00019,22.05039]
[1778589571739,35.24,80980.87,10.4,0.40309,0.00019,22.05281]
[1778589571934,35.24,80980.87,10.4,0.40309,0.00019,22.05281]
[1778589572208,35.24,80972.7,10.4,0.4015,0.00019,22.02385]
[1778589573565,35.24,80964.38,10.4,0.39989,0.00019,21.99862]
[1778589576212,35.24,80962.75,10.4,0.39957,0.00019,21.99354]
[1778589576393,35.24,80962.75,10.4,0.39957,0.00019,21.99354]
[1778589577112,35.24,80961.49,10.4,0.39933,0.00019,21.98968]
[1778589579633,35.24,80963.86,10.4,0.39979,0.00019,21.99694]
[1778589580644,35.24,80965.19,10.4,0.40004,0.00019,22.001]
[1778589586307,35.24,80967.76,10.4,0.40054,0.00019,22.00888]
[1778589587246,35.24,80967.76,10.4,0.40054,0.00019,22.00888]
[1778589587593,35.24,80967.76,10.4,0.40054,0.00019,22.00888]
[1778589588812,35.24,80964.63,10.4,0.39994,0.00019,21.99936]
[1778589588875,35.24,80956.63,10.4,0.3984,0.00019,21.9748]
[1778589591434,35.24,80960.66,10.4,0.39918,0.00019,21.98722]
[1778589592750,35.24,80960.66,10.4,0.39918,0.00019,21.98723]
[1778589598391,35.24,80966.21,10.4,0.40025,0.00019,22.00421]
[1778589599120,35.24,80966.21,10.4,0.40025,0.00019,22.00421]
[1778589599150,35.24,80966.21,10.4,0.40025,0.00019,22.00421]
[1778589599308,35.24,80966.21,10.4,0.40025,0.00019,22.00421]
[1778589599874,35.24,80966.21,10.4,0.40025,0.00019,22.00421]
[1778589605885,35.24,80954.88,10.4,0.39807,0.00019,21.96942]
[1778589605976,35.24,80954.88,10.4,0.39807,0.00019,21.96942]
[1778589606037,35.24,80947.8,10.4,0.39671,0.00019,21.94738]
[1778589606420,35.24,80947.8,10.4,0.39671,0.00019,21.94738]
[1778589606502,35.24,80947.8,10.4,0.39671,0.00019,21.94738]
[1778589606816,35.24,80947.8,10.4,0.39671,0.00019,21.94738]
[1778589606938,35.24,80938.63,10.4,0.39495,0.00019,21.91842]
[1778589607274,35.24,80938.63,10.4,0.39495,0.00019,21.91842]
[1778589607916,35.24,80938.63,10.4,0.39495,0.00019,21.91842]
[1778589607922,35.24,80938.63,10.4,0.39495,0.00019,21.91842]
[1778589608067,35.24,80938.63,10.4,0.39495,0.00019,21.91842]
[1778589608113,35.24,80938.63,10.4,0.39495,0.00019,21.91842]
[1778589608089,35.24,80962.06,10.4,0.39945,0.00019,21.99162]
[1778589608239,35.24,80962.06,10.4,0.39945,0.00019,21.99162]
[1778589608707,35.24,80962.06,10.4,0.39945,0.00019,21.99162]
[1778589608760,35.24,80962.06,10.4,0.39945,0.00019,21.99162]
[1778589609041,35.24,80972.71,10.4,0.4015,0.00019,22.02395]
[1778589609654,35.24,80972.71,10.4,0.4015,0.00019,22.02395]
[1778589609742,35.25,80979.53,10.4,0.40282,0.00019,22.04438]
[1778589610922,35.25,80979.53,10.4,0.40282,0.00019,22.04438]
[1778589614842,35.25,80978.75,10.4,0.40268,0.00019,22.04221]
[1778589620552,35.25,80981.0,10.4,0.4031,0.00019,22.04875]
[1778589621924,35.25,80981.0,10.4,0.4031,0.00019,22.04875]
[1778589622982,35.24,80979.29,10.4,0.40277,0.00019,22.04365]
[1778589623019,35.24,80979.29,10.4,0.40277,0.00019,22.04365]
[1778589623619,35.24,80979.32,10.4,0.40278,0.00019,22.04369]
[1778589623670,35.24,80973.71,10.4,0.40169,0.00019,22.02691]
[1778589625042,35.24,80973.71,10.4,0.40169,0.00019,22.02691]
[1778589628990,35.24,80976.91,10.4,0.4023,0.00019,22.03635]
[1778589634651,35.24,80978.06,10.4,0.40249,0.00019,22.03508]
[1778589637329,35.23,80975.33,10.4,0.40196,0.00019,22.02687]
[1778589637977,35.23,80975.33,10.4,0.40196,0.00019,22.02687]
[1778589638295,35.23,80972.73,10.4,0.40145,0.00019,22.01898]
[1778589639048,35.23,80972.73,10.4,0.40145,0.00019,22.01898]
[1778589638776,35.23,80964.49,10.4,0.39987,0.00019,21.994]
[1778589640471,35.23,80963.86,10.4,0.39974,0.00019,21.99201]
[1778589643292,35.23,80970.87,10.4,0.40109,0.00019,22.01334]
[1778589648749,35.24,80976.29,10.4,0.40215,0.00019,22.02977]
[1778589653785,35.23,80969.84,10.4,0.4009,0.00019,22.01027]
[1778589658565,35.23,80974.1,10.4,0.40172,0.00019,22.02309]
[1778589660351,35.23,80975.33,10.4,0.40195,0.00019,22.02678]
[1778589660655,35.23,80975.33,10.4,0.40195,0.00019,22.02678]
[1778589660918,35.23,80975.33,10.4,0.40195,0.00019,22.02678]
[1778589661027,35.23,80975.33,10.4,0.40195,0.00019,22.02678]
[1778589661076,35.23,80969.02,10.4,0.40074,0.00019,22.00775]
[1778589661317,35.23,80969.02,10.4,0.40074,0.00019,22.00775]
[1778589661371,35.23,80969.02,10.4,0.40074,0.00019,22.00775]
[1778589662045,35.23,80969.02,10.4,0.40074,0.00019,22.00775]
[1778589662157,35.23,80969.02,10.4,0.40074,0.00019,22.00775]
[1778589662147,35.23,80961.95,10.4,0.39938,0.00019,21.98622]
[1778589662222,35.23,80961.95,10.4,0.39938,0.00019,21.98622]
[1778589662442,35.23,80961.95,10.4,0.39938,0.00019,21.98622]
[1778589662500,35.23,80961.95,10.4,0.39938,0.00019,21.98622]
[1778589662901,35.23,80948.99,10.4,0.39688,0.00019,21.94605]
[1778589664862,35.23,80945.55,10.4,0.39622,0.00019,21.93527]
[1778589669897,35.24,80948.48,10.4,0.3968,0.00019,21.94468]
[1778589674932,35.24,80954.18,10.4,0.39791,0.00019,21.96263]
[1778589676946,35.24,80946.97,10.4,0.39652,0.00019,21.94015]
[1778589678221,35.24,80948.83,10.4,0.39688,0.00019,21.946]
[1778589683995,35.25,80946.26,10.4,0.3964,0.00019,21.93811]
[1778589689030,35.25,80945.75,10.4,0.39631,0.00019,21.93665]
[1778589694066,35.25,80946.2,10.4,0.39639,0.00019,21.93367]
[1778589699102,35.25,80951.45,10.4,0.3974,0.00019,21.95023]
[1778589700128,35.25,80951.45,10.4,0.3974,0.00019,21.95023]
[1778589705147,35.26,80944.93,10.4,0.39616,0.00019,21.92995]
[1778589707161,35.26,80953.12,10.4,0.39774,0.00019,21.95562]
[1778589707489,35.26,80953.12,10.4,0.39774,0.00019,21.95562]
[1778589708173,35.26,80953.12,10.4,0.39774,0.00019,21.95562]
[1778589717231,35.26,80949.94,10.4,0.39714,0.00019,21.94585]
[1778589722266,35.26,80947.64,10.4,0.3967,0.00019,21.93877]
[1778589724466,35.26,80948.53,10.4,0.39687,0.00019,21.94158]
[1778589725473,35.27,80948.23,10.4,0.39682,0.00019,21.94067]
[1778589725521,35.27,80959.5,10.4,0.39899,0.00019,21.97565]
[1778589728308,35.27,80950.88,10.4,0.39733,0.00019,21.94899]
[1778589733343,35.27,80951.51,10.4,0.39746,0.00019,21.95104]
[1778589737832,35.27,80948.11,10.4,0.39681,0.00019,21.94048]
[1778589738172,35.27,80948.11,10.4,0.39681,0.00019,21.94048]
[1778589738891,35.27,80952.99,10.4,0.39775,0.00019,21.95574]
[1778589738900,35.27,80961.23,10.4,0.39933,0.00019,21.98116]
[1778589739389,35.27,80970.05,10.4,0.40103,0.00019,22.00799]
[1778589741652,35.27,80972.33,10.4,0.40147,0.00019,22.01487]
[1778589742814,35.27,80968.52,10.4,0.40074,0.00019,22.00339]
[1778589743136,35.27,80968.52,10.4,0.40074,0.00019,22.00339]
[1778589744430,35.27,80957.98,10.4,0.39871,0.00019,21.97122]
[1778589747807,35.27,80954.24,10.4,0.39799,0.00019,21.95967]
[1778589750353,35.27,80954.8,10.4,0.3981,0.00019,21.96145]
[1778589752483,35.27,80946.08,10.4,0.39641,0.00019,21.92974]
[1778589754247,35.27,80946.08,10.4,0.39641,0.00019,21.92974]
[1778589757799,35.28,80941.41,10.4,0.39552,0.00019,21.91513]
[1778589757822,35.28,80939.46,10.4,0.39515,0.00019,21.90898]
[1778589758733,35.27,80931.92,10.4,0.3937,0.00019,21.88485]
[1778589761062,35.27,80935.36,10.4,0.39435,0.00019,21.89583]
[1778589761161,35.27,80934.77,10.4,0.39423,0.00019,21.89386]
[1778589761636,35.27,80934.77,10.4,0.39423,0.00019,21.89386]
[1778589761657,35.27,80930.75,10.4,0.39346,0.00019,21.88097]
[1778589762736,35.27,80930.75,10.4,0.39346,0.00019,21.88097]
[1778589763562,35.27,80921.75,10.4,0.39174,0.00019,21.85174]
[1778589765452,35.27,80921.71,10.4,0.39173,0.00019,21.85158]
[1778589768598,35.27,80920.19,10.4,0.39143,0.00019,21.84656]
[1778589768620,35.27,80920.19,10.4,0.39143,0.00019,21.84656]
[1778589768626,35.27,80920.19,10.4,0.39143,0.00019,21.84656]
[1778589768850,35.27,80920.19,10.4,0.39143,0.00019,21.84656]
[1778589768867,35.27,80920.19,10.4,0.39143,0.00019,21.84656]
[1778589769205,35.27,80920.19,10.4,0.39143,0.00019,21.84656]
[1778589770166,35.27,80897.11,10.4,0.38701,0.00019,21.76966]
[1778589771579,35.27,80895.81,10.4,0.38676,0.00019,21.76522]
[1778589771784,35.27,80895.81,10.4,0.38676,0.00019,21.76522]
[1778589772184,35.27,80895.81,10.4,0.38676,0.00019,21.76522]
[1778589772250,35.27,80892.42,10.4,0.38612,0.00019,21.75367]
[1778589772855,35.27,80892.42,10.4,0.38612,0.00019,21.75367]
[1778589772876,35.27,80892.42,10.4,0.38612,0.00019,21.75367]
[1778589772999,35.27,80892.42,10.4,0.38612,0.00019,21.75367]
[1778589773111,35.27,80892.42,10.4,0.38612,0.00019,21.75367]
[1778589773140,35.27,80892.42,10.4,0.38612,0.00019,21.75367]
[1778589774647,35.27,80885.79,10.4,0.38485,0.00019,21.73089]
[1778589775581,35.27,80885.79,10.4,0.38485,0.00019,21.73089]
[1778589775748,35.27,80885.79,10.4,0.38485,0.00019,21.73089]
[1778589775778,35.27,80885.79,10.4,0.38485,0.00019,21.73089]
[1778589776694,35.26,80883.87,10.4,0.38448,0.00019,21.72422]
[1778589782333,35.26,80885.64,10.4,0.3848,0.00019,21.73013]
[1778589782791,35.26,80885.64,10.4,0.3848,0.00019,21.73013]
[1778589782882,35.26,80885.14,10.4,0.38471,0.00019,21.72836]
[1778589785096,35.26,80885.18,10.4,0.38471,0.00019,21.72848]
[1778589785127,35.26,80885.18,10.4,0.38471,0.00019,21.72848]
[1778589785161,35.26,80885.18,10.4,0.38471,0.00019,21.72848]
[1778589785765,35.26,80895.76,10.4,0.38673,0.00019,21.76461]
[1778589789761,35.26,80887.8,10.4,0.3852,0.00019,21.73725]
[1778589794795,35.25,80887.65,10.4,0.38516,0.00019,21.73658]
[1778589795473,35.25,80887.65,10.4,0.38516,0.00019,21.73658]
[1778589795781,35.25,80887.65,10.4,0.38516,0.00019,21.73658]
[1778589795806,35.25,80900.22,10.4,0.38756,0.00019,21.77934]
[1778589796965,35.25,80907.33,10.4,0.38891,0.00019,21.80315]
[1778589802391,35.25,80908.5,10.4,0.38912,0.00019,21.80673]
[1778589804461,35.24,80915.79,10.4,0.39051,0.00019,21.83082]
[1778589807786,35.24,80908.99,10.4,0.3892,0.00019,21.80826]
[1778589808163,35.24,80908.99,10.4,0.3892,0.00019,21.80826]
[1778589809544,35.24,80903.82,10.4,0.38821,0.00019,21.79091]
[1778589814945,35.24,80906.05,10.4,0.38859,0.00019,21.79344]
[1778589817969,35.23,80904.13,10.4,0.38822,0.00019,21.78689]
[1778589818885,35.23,80904.18,10.4,0.38822,0.00019,21.787]
[1778589821016,35.23,80900.3,10.4,0.38747,0.00019,21.77382]
[1778589821101,35.23,80884.01,10.4,0.38436,0.00019,21.71811]
[1778589822067,35.23,80884.01,10.4,0.38436,0.00019,21.71811]
[1778589826255,35.23,80882.57,10.4,0.38408,0.00019,21.71303]
[1778589826271,35.23,80882.57,10.4,0.38408,0.00019,21.71303]
[1778589827032,35.23,80889.6,10.4,0.38542,0.00019,21.73723]
[1778589827784,35.23,80889.6,10.4,0.38542,0.00019,21.73723]
[1778589833074,35.22,80892.11,10.4,0.38589,0.00019,21.74565]
[1778589838109,35.22,80891.15,10.4,0.38569,0.00019,21.74219]
[1778589843144,35.22,80885.0,10.4,0.38451,0.00019,21.72087]
[1778589845802,35.22,80884.94,10.4,0.3845,0.00019,21.72064]
[1778589846506,35.22,80884.86,10.4,0.38448,0.00019,21.72032]
[1778589852207,35.21,80884.52,10.4,0.38441,0.00019,21.71901]
[1778589857245,35.21,80887.29,10.4,0.38493,0.00019,21.72844]
[1778589862280,35.21,80884.84,10.4,0.38445,0.00019,21.71985]
[1778589867315,35.21,80882.47,10.4,0.38399,0.00019,21.71154]
[1778589870627,35.21,80882.27,10.4,0.38395,0.00019,21.71079]
[1778589870632,35.21,80882.27,10.4,0.38395,0.00019,21.71079]
[1778589871343,35.21,80880.12,10.4,0.38351,0.00019,21.69868]
[1778589872095,35.21,80880.12,10.4,0.38351,0.00019,21.69868]
[1778589872112,35.21,80880.12,10.4,0.38351,0.00019,21.69868]
[1778589872329,35.21,80880.12,10.4,0.38351,0.00019,21.69868]
[1778589872492,35.21,80877.73,10.4,0.38306,0.00019,21.6903]
[1778589872637,35.21,80877.73,10.4,0.38306,0.00019,21.6903]
[1778589872747,35.21,80877.73,10.4,0.38306,0.00019,21.6903]
[1778589872861,35.21,80877.73,10.4,0.38306,0.00019,21.6903]
[1778589872977,35.21,80877.73,10.4,0.38306,0.00019,21.6903]
[1778589873013,35.21,80877.73,10.4,0.38306,0.00019,21.6903]
[1778589873380,35.21,80865.94,10.4,0.38082,0.00019,21.64895]
[1778589874517,35.21,80864.4,10.4,0.38053,0.00019,21.64361]
[1778589874549,35.21,80864.4,10.4,0.38053,0.00019,21.64361]
[1778589874582,35.21,80864.4,10.4,0.38053,0.00019,21.64361]
[1778589874639,35.21,80864.4,10.4,0.38053,0.00019,21.64361]
[1778589875120,35.21,80864.4,10.4,0.38053,0.00019,21.64361]
[1778589880429,35.22,80865.04,10.4,0.38069,0.00019,21.6465]
[1778589881436,35.22,80870.88,10.4,0.38181,0.00019,21.66729]
[1778589886516,35.24,80867.82,10.4,0.38128,0.00019,21.65736]
[1778589890263,35.24,80862.51,10.4,0.38028,0.00019,21.63868]
[1778589891978,35.24,80859.56,10.4,0.37973,0.00019,21.62839]
[1778589892131,35.24,80859.56,10.4,0.37973,0.00019,21.62839]
[1778589894370,35.25,80853.29,10.4,0.37855,0.00019,21.6061]
[1778589894507,35.25,80849.73,10.4,0.37788,0.00019,21.5934]
[1778589895603,35.25,80842.93,10.4,0.3766,0.00019,21.56873]
[1778589896673,35.25,80842.93,10.4,0.3766,0.00019,21.56873]
[1778589898777,35.25,80837.86,10.4,0.37564,0.00019,21.55023]
[1778589899856,35.25,80839.32,10.4,0.37592,0.00019,21.55563]
[1778589906168,35.26,80836.33,10.4,0.37537,0.00019,21.54486]
[1778589910966,35.26,80835.98,10.4,0.37531,0.00019,21.54377]
[1778589916726,35.26,80847.1,10.4,0.37743,0.00019,21.58473]
[1778589921761,35.27,80851.61,10.4,0.37831,0.00019,21.60137]
[1778589923653,35.27,80851.08,10.4,0.37821,0.00019,21.59954]
[1778589923840,35.27,80851.08,10.4,0.37821,0.00019,21.59954]
[1778589923945,35.27,80851.08,10.4,0.37821,0.00019,21.59954]
[1778589924239,35.27,80851.08,10.4,0.37821,0.00019,21.59954]
[1778589925117,35.27,80847.48,10.4,0.37753,0.00019,21.58659]
[1778589925415,35.27,80847.48,10.4,0.37753,0.00019,21.58659]
[1778589925214,35.27,80839.51,10.4,0.37603,0.00019,21.55758]
[1778589925473,35.27,80839.51,10.4,0.37603,0.00019,21.55758]
[1778589925758,35.27,80839.51,10.4,0.37603,0.00019,21.55758]
[1778589928633,35.27,80846.58,10.4,0.37737,0.00019,21.58352]
[1778589933847,35.28,80854.41,10.4,0.37886,0.00019,21.60759]
[1778589936446,35.28,80855.43,10.4,0.37905,0.00019,21.61134]
[1778589936558,35.28,80855.13,10.4,0.379,0.00019,21.61036]
[1778589939020,35.29,80865.26,10.4,0.38094,0.00019,21.64666]
[1778589944276,35.29,80865.65,10.4,0.38104,0.00019,21.64855]
[1778589944308,35.29,80865.65,10.4,0.38104,0.00019,21.64855]
[1778589949960,35.3,80871.77,10.4,0.38224,0.00019,21.67063]
[1778589950736,35.3,80871.77,10.4,0.38224,0.00019,21.67063]
[1778589956002,35.32,80871.41,10.4,0.38222,0.00019,21.67023]
[1778589961037,35.32,80876.7,10.4,0.38324,0.00019,21.68903]
[1778589961905,35.32,80876.7,10.4,0.38324,0.00019,21.68903]
[1778589961937,35.32,80876.7,10.4,0.38324,0.00019,21.68903]
[1778589961943,35.32,80876.7,10.4,0.38324,0.00019,21.68903]
[1778589962018,35.32,80876.7,10.4,0.38324,0.00019,21.68903]
[1778589962159,35.32,80876.7,10.4,0.38324,0.00019,21.68903]
[1778589962494,35.32,80876.7,10.4,0.38324,0.00019,21.68903]
[1778589962996,35.32,80878.54,10.4,0.38359,0.00019,21.69537]
[1778589964368,35.32,80880.05,10.4,0.38388,0.00019,21.70056]
[1778589965770,35.32,80880.01,10.4,0.38387,0.00019,21.70044]
[1778589969317,35.32,80879.81,10.4,0.38382,0.00019,21.69963]
[1778589970294,35.32,80878.08,10.4,0.38349,0.00019,21.69354]
[1778589970450,35.32,80878.08,10.4,0.38349,0.00019,21.69354]
[1778589970462,35.32,80878.08,10.4,0.38349,0.00019,21.69354]
[1778589970386,35.32,80886.61,10.4,0.38511,0.00019,21.72296]
[1778589971107,35.32,80895.73,10.4,0.38685,0.00019,21.75403]
[1778589971893,35.32,80895.73,10.4,0.38685,0.00019,21.75403]
[1778589972114,35.32,80897.74,10.4,0.38723,0.00019,21.76084]
[1778589972739,35.32,80897.74,10.4,0.38723,0.00019,21.76084]
[1778589973951,35.32,80897.63,10.4,0.38721,0.00019,21.76041]
[1778589973956,35.32,80897.63,10.4,0.38721,0.00019,21.76041]
[1778589974128,35.32,80898.26,10.4,0.38733,0.00019,21.76247]
[1778589974781,35.32,80898.26,10.4,0.38733,0.00019,21.76247]
[1778589975384,35.32,80898.26,10.4,0.38733,0.00019,21.76247]
[1778589979324,35.32,80901.94,10.4,0.38803,0.00019,21.77494]
[1778589980316,35.32,80901.33,10.4,0.38792,0.00019,21.77295]
[1778589980327,35.32,80895.0,10.4,0.38671,0.00019,21.75162]
[1778589980857,35.32,80895.0,10.4,0.38671,0.00019,21.75162]
[1778589980862,35.32,80895.0,10.4,0.38671,0.00019,21.75162]
[1778589981177,35.32,80886.49,10.4,0.38509,0.00019,21.7226]
[1778589982497,35.32,80886.49,10.4,0.38509,0.00019,21.7226]
[1778589988844,35.32,80890.48,10.4,0.38585,0.00019,21.73616]
[1778589988849,35.32,80890.48,10.4,0.38585,0.00019,21.73616]
[1778589994268,35.32,80892.12,10.4,0.38613,0.00019,21.73713]
[1778589999304,35.32,80892.32,10.4,0.38617,0.00019,21.73778]
[1778590004339,35.32,80893.16,10.4,0.38633,0.00019,21.7406]
[1778590004549,35.32,80893.16,10.4,0.38633,0.00019,21.7406]
[1778590007360,35.32,80901.08,10.4,0.38784,0.00019,21.76736]
[1778590007699,35.32,80901.08,10.4,0.38784,0.00019,21.76736]
[1778590010521,35.32,80894.51,10.4,0.38659,0.00019,21.7452]
[1778590010604,35.32,80894.29,10.4,0.38654,0.00019,21.74445]
[1778590012473,35.32,80894.28,10.4,0.38654,0.00019,21.74441]
[1778590015139,35.31,80894.52,10.4,0.38659,0.00019,21.74521]
[1778590016676,35.31,80894.42,10.4,0.38657,0.00019,21.74486]
[1778590016752,35.31,80894.42,10.4,0.38657,0.00019,21.74486]
[1778590017430,35.31,80887.07,10.4,0.38517,0.00019,21.71978]
[1778590020451,35.32,80881.04,10.4,0.38402,0.00019,21.69911]
[1778590024975,35.32,80881.43,10.4,0.38411,0.00019,21.70068]
[1778590025769,35.32,80881.82,10.4,0.38419,0.00019,21.70209]
[1778590027440,35.32,80881.62,10.4,0.38415,0.00019,21.70145]
[1778590027848,35.32,80880.37,10.4,0.38391,0.00019,21.69708]
[1778590028407,35.32,80880.37,10.4,0.38391,0.00019,21.69708]
[1778590028507,35.32,80887.7,10.4,0.38531,0.00019,21.72226]
[1778590028664,35.32,80887.7,10.4,0.38531,0.00019,21.72226]
[1778590029514,35.32,80894.4,10.4,0.38658,0.00019,21.74507]
[1778590031756,35.32,80894.47,10.4,0.38659,0.00019,21.74529]
[1778590031797,35.32,80894.47,10.4,0.38659,0.00019,21.74529]
[1778590032881,35.32,80899.15,10.4,0.38749,0.00019,21.7611]
[1778590033687,35.32,80897.45,10.4,0.38716,0.00019,21.75537]
[1778590034549,35.32,80897.04,10.4,0.38708,0.00019,21.75393]
[1778590036457,35.32,80897.02,10.4,0.38707,0.00019,21.75381]
[1778590036716,35.32,80899.05,10.4,0.38746,0.00019,21.7606]
[1778590041925,35.31,80904.14,10.4,0.38841,0.00019,21.77743]
[1778590042200,35.31,80904.14,10.4,0.38841,0.00019,21.77743]
[1778590042278,35.31,80904.14,10.4,0.38841,0.00019,21.77743]
[1778590042299,35.31,80904.14,10.4,0.38841,0.00019,21.77743]
[1778590044356,35.31,80914.01,10.4,0.39029,0.00019,21.81001]
[1778590047143,35.3,80917.92,10.4,0.39102,0.00019,21.82269]
[1778590047150,35.3,80917.92,10.4,0.39102,0.00019,21.82269]
[1778590047207,35.3,80917.92,10.4,0.39102,0.00019,21.82269]
[1778590047521,35.3,80917.92,10.4,0.39102,0.00019,21.82269]
[1778590048352,35.3,80917.63,10.4,0.39096,0.00019,21.82165]
[1778590048453,35.3,80922.7,10.4,0.39193,0.00019,21.83818]
[1778590049952,35.3,80926.26,10.4,0.39261,0.00019,21.84974]
[1778590050272,35.3,80926.26,10.4,0.39261,0.00019,21.84974]
[1778590050366,35.3,80926.1,10.4,0.39259,0.00019,21.8493]
[1778590051699,35.31,80926.84,10.4,0.39273,0.00019,21.85179]
[1778590051968,35.31,80926.84,10.4,0.39273,0.00019,21.85179]
[1778590052234,35.31,80926.84,10.4,0.39273,0.00019,21.85179]
[1778590052446,35.31,80926.84,10.4,0.39273,0.00019,21.85179]
[1778590054769,35.3,80919.67,10.4,0.39133,0.00019,21.8238]
[1778590060451,35.3,80920.47,10.4,0.39148,0.00019,21.82628]
[1778590060512,35.3,80920.47,10.4,0.39148,0.00019,21.82628]
[1778590062597,35.3,80922.67,10.4,0.39189,0.00019,21.8334]
[1778590062746,35.3,80925.01,10.4,0.39234,0.00019,21.84094]
[1778590064668,35.3,80925.25,10.4,0.39239,0.00019,21.84181]
[1778590064761,35.3,80924.62,10.4,0.39227,0.00019,21.83986]
[1778590069991,35.3,80926.28,10.4,0.39258,0.00019,21.84508]
[1778590070007,35.3,80926.87,10.4,0.39269,0.00019,21.84695]
[1778590071901,35.3,80928.36,10.4,0.39298,0.00019,21.85186]
[1778590072000,35.3,80927.96,10.4,0.39291,0.00019,21.85067]
[1778590076134,35.3,80928.23,10.4,0.39297,0.00019,21.85166]
[1778590078129,35.31,80923.74,10.4,0.39212,0.00019,21.83721]
[1778590078845,35.31,80923.88,10.4,0.39215,0.00019,21.83771]
[1778590080223,35.31,80923.35,10.4,0.39205,0.00019,21.83595]
[1778590080961,35.31,80922.76,10.4,0.39194,0.00019,21.83409]
[1778590081811,35.31,80922.76,10.4,0.39193,0.00019,21.83405]
[1778590084957,35.31,80923.04,10.4,0.39199,0.00019,21.83496]
[1778590084966,35.31,80923.04,10.4,0.39199,0.00019,21.83496]
[1778590086803,35.31,80917.75,10.4,0.39097,0.00019,21.81761]
[1778590086985,35.31,80917.75,10.4,0.39097,0.00019,21.81761]
[1778590086994,35.31,80917.75,10.4,0.39097,0.00019,21.81761]
[1778590092959,35.3,80919.26,10.4,0.39125,0.00019,21.8224]
[1778590097994,35.3,80918.62,10.4,0.39112,0.00019,21.8202]
[1778590101145,35.3,80918.39,10.4,0.39107,0.00019,21.81942]
[1778590103242,35.3,80918.39,10.4,0.39107,0.00019,21.81938]
[1778590103343,35.3,80918.39,10.4,0.39107,0.00019,21.81934]
[1778590109332,35.31,80918.61,10.4,0.39114,0.00019,21.82044]
[1778590110179,35.31,80919.21,10.4,0.39126,0.00019,21.82255]
[1778590110469,35.31,80919.21,10.4,0.39126,0.00019,21.82255]
[1778590110570,35.31,80919.73,10.4,0.39136,0.00019,21.82431]
[1778590111473,35.31,80919.73,10.4,0.39136,0.00019,21.82431]
[1778590111550,35.31,80912.91,10.4,0.39004,0.00019,21.7974]
[1778590111719,35.31,80912.91,10.4,0.39004,0.00019,21.7974]
[1778590112021,35.31,80912.91,10.4,0.39004,0.00019,21.7974]
[1778590112095,35.31,80905.62,10.4,0.38865,0.00019,21.77318]
[1778590114638,35.31,80905.35,10.4,0.38859,0.00019,21.77229]
[1778590115109,35.31,80907.98,10.4,0.3891,0.00019,21.78106]
[1778590115829,35.31,80908.69,10.4,0.38923,0.00019,21.78342]
[1778590117762,35.31,80909.02,10.4,0.3893,0.00019,21.78452]
[1778590118949,35.31,80908.91,10.4,0.38927,0.00019,21.78415]
[1778590119455,35.31,80908.91,10.4,0.38927,0.00019,21.78415]
[1778590119494,35.31,80908.91,10.4,0.38927,0.00019,21.78415]
[1778590120152,35.31,80914.9,10.4,0.39042,0.00019,21.80397]
[1778590123173,35.31,80921.66,10.4,0.39171,0.00019,21.82607]
[1778590124484,35.31,80921.66,10.4,0.39171,0.00019,21.82607]
[1778590130222,35.31,80922.6,10.4,0.3919,0.00019,21.82933]
[1778590134983,35.32,80924.5,10.4,0.39228,0.00019,21.83567]
[1778590135818,35.32,80925.27,10.4,0.39243,0.00019,21.83821]
[1778590136975,35.32,80924.78,10.4,0.39233,0.00019,21.83659]
[1778590137272,35.32,80934.14,10.4,0.39413,0.00019,21.86676]
[1778590140690,35.32,80930.13,10.4,0.39336,0.00019,21.85398]
[1778590141219,35.32,80930.13,10.4,0.39336,0.00019,21.85398]
[1778590145779,35.32,80929.16,10.4,0.39319,0.00019,21.85099]
[1778590146944,35.32,80929.29,10.4,0.39321,0.00019,21.85144]
[1778590152377,35.33,80936.42,10.4,0.39459,0.00019,21.87441]
[1778590153134,35.33,80936.42,10.4,0.39459,0.00019,21.87441]
[1778590153250,35.33,80936.42,10.4,0.39459,0.00019,21.87441]
[1778590153586,35.33,80936.42,10.4,0.39459,0.00019,21.87441]
[1778590153653,35.33,80938.67,10.4,0.39502,0.00019,21.88161]
[1778590159426,35.33,80937.54,10.4,0.39482,0.00019,21.87817]
[1778590164461,35.33,80938.35,10.4,0.39498,0.00019,21.88089]
[1778590170178,35.34,80938.29,10.4,0.39498,0.00019,21.88083]
[1778590172528,35.34,80939.81,10.4,0.39525,0.00019,21.88117]
[1778590172545,35.34,80939.81,10.4,0.39525,0.00019,21.88117]
[1778590172583,35.34,80939.81,10.4,0.39525,0.00019,21.88117]
[1778590172590,35.34,80939.81,10.4,0.39525,0.00019,21.88117]
[1778590173524,35.34,80948.48,10.4,0.39692,0.00019,21.90847]
[1778590174823,35.34,80947.29,10.4,0.39669,0.00019,21.90476]
[1778590175037,35.34,80947.29,10.4,0.39669,0.00019,21.90476]
[1778590176992,35.34,80948.74,10.4,0.39697,0.00019,21.9093]
[1778590182599,35.34,80951.17,10.4,0.39744,0.00019,21.9169]
[1778590182614,35.34,80951.17,10.4,0.39744,0.00019,21.9169]
[1778590182806,35.34,80950.29,10.4,0.39727,0.00019,21.91417]
[1778590182858,35.34,80950.29,10.4,0.39727,0.00019,21.91417]
[1778590183171,35.34,80950.29,10.4,0.39727,0.00019,21.91417]
[1778590183586,35.34,80950.29,10.4,0.39727,0.00019,21.91417]
[1778590183664,35.34,80950.29,10.4,0.39727,0.00019,21.91417]
[1778590183681,35.34,80950.29,10.4,0.39727,0.00019,21.91417]
[1778590184952,35.34,80959.19,10.4,0.39898,0.00019,21.94167]
[1778590185664,35.34,80959.19,10.4,0.39898,0.00019,21.94167]
[1778590190643,35.34,80951.84,10.4,0.39757,0.00019,21.91898]
[1778590194908,35.34,80950.5,10.4,0.39731,0.00019,21.91482]
[1778590197961,35.34,80947.66,10.4,0.39677,0.00019,21.90598]
[1778590198702,35.34,80947.66,10.4,0.39677,0.00019,21.90598]
[1778590199523,35.34,80947.86,10.4,0.39681,0.00019,21.90661]
[1778590200583,35.34,80948.52,10.4,0.39693,0.00019,21.90868]
[1778590203125,35.34,80947.54,10.4,0.39675,0.00019,21.90563]
[1778590205134,35.34,80945.87,10.4,0.39643,0.00019,21.90041]
[1778590210435,35.34,80946.51,10.4,0.39655,0.00019,21.90245]
[1778590210570,35.34,80946.51,10.4,0.39655,0.00019,21.90245]
[1778590210603,35.34,80946.51,10.4,0.39655,0.00019,21.90245]
[1778590210886,35.34,80946.34,10.4,0.39652,0.00019,21.90194]
[1778590210945,35.34,80946.34,10.4,0.39652,0.00019,21.90194]
[1778590211351,35.34,80946.34,10.4,0.39652,0.00019,21.90194]
[1778590211983,35.34,80941.57,10.4,0.39561,0.00019,21.88694]
[1778590212603,35.34,80930.45,10.4,0.39348,0.00019,21.85162]
[1778590214559,35.34,80930.91,10.4,0.39356,0.00019,21.85305]
[1778590214661,35.34,80930.31,10.4,0.39345,0.00019,21.85107]
[1778590214807,35.34,80930.31,10.4,0.39345,0.00019,21.85107]
[1778590215303,35.34,80930.31,10.4,0.39345,0.00019,21.85107]
[1778590215404,35.34,80930.09,10.4,0.3934,0.00019,21.85036]
[1778590215957,35.34,80930.09,10.4,0.3934,0.00019,21.85036]
[1778590216044,35.34,80930.61,10.4,0.3935,0.00019,21.85199]
[1778590216985,35.34,80930.61,10.4,0.3935,0.00019,21.85199]
[1778590217657,35.34,80930.61,10.4,0.3935,0.00019,21.85199]
[1778590217087,35.34,80930.79,10.4,0.39354,0.00019,21.85266]
[1778590217832,35.34,80930.28,10.4,0.39344,0.00019,21.85098]
[1778590218955,35.34,80930.28,10.4,0.39344,0.00019,21.85098]
[1778590219019,35.34,80928.97,10.4,0.3932,0.00019,21.84686]
[1778590221720,35.34,80927.07,10.4,0.39283,0.00019,21.84069]
[1778590222214,35.34,80927.4,10.4,0.39289,0.00019,21.84172]
[1778590222963,35.34,80929.49,10.4,0.39329,0.00019,21.84841]
[1778590223547,35.34,80929.49,10.4,0.39329,0.00019,21.84841]
[1778590223568,35.34,80929.79,10.4,0.39335,0.00019,21.84942]
[1778590226231,35.34,80929.32,10.4,0.39326,0.00019,21.84801]
[1778590226237,35.34,80929.32,10.4,0.39326,0.00019,21.84801]
[1778590226275,35.34,80929.32,10.4,0.39326,0.00019,21.84801]
[1778590226284,35.35,80927.45,10.4,0.39291,0.00019,21.84207]
[1778590227902,35.34,80920.74,10.4,0.39162,0.00019,21.82024]
[1778590229802,35.34,80919.25,10.4,0.39134,0.00019,21.81535]
[1778590234951,35.35,80915.3,10.4,0.39057,0.00019,21.79802]
[1778590235785,35.35,80915.3,10.4,0.39057,0.00019,21.79802]
[1778590239646,35.35,80916.25,10.4,0.39076,0.00019,21.80123]
[1778590239660,35.35,80916.25,10.4,0.39076,0.00019,21.80123]
[1778590241443,35.35,80916.05,10.4,0.39073,0.00019,21.80071]
[1778590244755,35.35,80913.52,10.4,0.39025,0.00019,21.79248]
[1778590250061,35.35,80908.19,10.4,0.38923,0.00019,21.77476]
[1778590250902,35.35,80908.19,10.4,0.38923,0.00019,21.77476]
[1778590251725,35.35,80908.19,10.4,0.38923,0.00019,21.77476]
[1778590253677,35.35,80909.95,10.4,0.38956,0.00019,21.78058]
[1778590253832,35.35,80909.95,10.4,0.38956,0.00019,21.78058]
[1778590253974,35.35,80910.23,10.4,0.38961,0.00019,21.78149]
[1778590254167,35.35,80910.23,10.4,0.38961,0.00019,21.78149]
[1778590254264,35.35,80910.23,10.4,0.38961,0.00019,21.78149]
[1778590254348,35.35,80910.23,10.4,0.38961,0.00019,21.78149]
[1778590254688,35.35,80902.72,10.4,0.38818,0.00019,21.75647]
[1778590255758,35.35,80892.74,10.4,0.38627,0.00019,21.72283]
[1778590256201,35.35,80892.74,10.4,0.38627,0.00019,21.72283]
[1778590256544,35.35,80892.74,10.4,0.38627,0.00019,21.72283]
[1778590256596,35.35,80892.74,10.4,0.38627,0.00019,21.72283]
[1778590257486,35.35,80890.96,10.4,0.38594,0.00019,21.71678]
[1778590257645,35.35,80890.96,10.4,0.38594,0.00019,21.71678]
[1778590257665,35.35,80890.96,10.4,0.38594,0.00019,21.71678]
[1778590259558,35.35,80884.38,10.4,0.38468,0.00019,21.69421]
[1778590262157,35.35,80896.1,10.4,0.38692,0.00019,21.73428]
[1778590264165,35.35,80896.55,10.4,0.38701,0.00019,21.7358]
[1778590268995,35.35,80897.78,10.4,0.38724,0.00019,21.73997]
[1778590269724,35.35,80897.78,10.4,0.38724,0.00019,21.73997]
[1778590269765,35.35,80897.85,10.4,0.38725,0.00019,21.74016]
[1778590269851,35.35,80897.85,10.4,0.38725,0.00019,21.74016]
[1778590270371,35.35,80897.85,10.4,0.38725,0.00019,21.74016]
[1778590270738,35.35,80897.85,10.4,0.38725,0.00019,21.74016]
[1778590270737,35.35,80904.99,10.4,0.38861,0.00019,21.76405]
[1778590272546,35.35,80908.16,10.4,0.38922,0.00019,21.7746]
[1778590275641,35.35,80905.38,10.4,0.38868,0.00019,21.76533]
[1778590277263,35.35,80911.85,10.4,0.38992,0.00019,21.78678]
[1778590278270,35.35,80918.13,10.4,0.39112,0.00019,21.80741]
[1778590283305,35.35,80919.13,10.4,0.3913,0.00019,21.81053]
[1778590284278,35.35,80919.13,10.4,0.3913,0.00019,21.81053]
[1778590285797,35.35,80918.74,10.4,0.39122,0.00019,21.80923]
[1778590286326,35.34,80920.25,10.4,0.39151,0.00019,21.8141]
[1778590289107,35.35,80921.16,10.4,0.39169,0.00019,21.81722]
[1778590289130,35.35,80921.16,10.4,0.39169,0.00019,21.81722]
[1778590289472,35.35,80921.16,10.4,0.39169,0.00019,21.81722]
[1778590290601,35.35,80921.12,10.4,0.39169,0.00019,21.81716]
[1778590290775,35.35,80921.12,10.4,0.39169,0.00019,21.81716]
[1778590290975,35.35,80919.43,10.4,0.39138,0.00019,21.8118]
[1778590291650,35.35,80919.43,10.4,0.39138,0.00019,21.8118]
[1778590291751,35.35,80932.01,10.4,0.39377,0.00019,21.84803]
[1778590294285,35.36,80932.34,10.4,0.39384,0.00019,21.8492]
[1778590294289,35.36,80932.34,10.4,0.39384,0.00019,21.8492]
[1778590294469,35.36,80932.34,10.4,0.39384,0.00019,21.8492]
[1778590294620,35.36,80932.34,10.4,0.39384,0.00019,21.8492]
[1778590294680,35.36,80926.99,10.4,0.39282,0.00019,21.83211]
[1778590294979,35.36,80926.99,10.4,0.39282,0.00019,21.83211]
[1778590295161,35.36,80926.99,10.4,0.39282,0.00019,21.83211]
[1778590295163,35.36,80926.99,10.4,0.39282,0.00019,21.83211]
[1778590295618,35.36,80926.99,10.4,0.39282,0.00019,21.83211]
[1778590295701,35.36,80894.24,10.4,0.38656,0.00019,21.72372]
[1778590296798,35.36,80888.63,10.4,0.38549,0.00019,21.70461]
[1778590297481,35.36,80888.63,10.4,0.38549,0.00019,21.70461]
[1778590297952,35.36,80889.92,10.4,0.38574,0.00019,21.70901]
[1778590304461,35.36,80888.2,10.4,0.38541,0.00019,21.70311]
[1778590309496,35.36,80886.68,10.4,0.38512,0.00019,21.6979]
[1778590310708,35.36,80886.68,10.4,0.38512,0.00019,21.6979]
[1778590313942,35.36,80885.29,10.4,0.38485,0.00019,21.69315]
[1778590314731,35.36,80885.29,10.4,0.38485,0.00019,21.69315]
[1778590314735,35.36,80885.29,10.4,0.38485,0.00019,21.69315]
[1778590314749,35.36,80885.29,10.4,0.38485,0.00019,21.69315]
[1778590314826,35.36,80885.35,10.4,0.38486,0.00019,21.69337]
[1778590316895,35.36,80884.31,10.4,0.38466,0.00019,21.68976]
[1778590316899,35.36,80884.31,10.4,0.38466,0.00019,21.68976]
[1778590319224,35.35,80882.27,10.4,0.38427,0.00019,21.68266]
[1778590319235,35.35,80882.27,10.4,0.38427,0.00019,21.68266]
[1778590324601,35.35,80884.22,10.4,0.38462,0.00019,21.68904]
[1778590324975,35.35,80884.22,10.4,0.38462,0.00019,21.68904]
[1778590325187,35.35,80884.22,10.4,0.38462,0.00019,21.68904]
[1778590325233,35.35,80884.22,10.4,0.38462,0.00019,21.68904]
[1778590327187,35.35,80880.86,10.4,0.38397,0.00019,21.67732]
[1778590330433,35.35,80880.13,10.4,0.38384,0.00019,21.67483]
[1778590334878,35.34,80881.04,10.4,0.384,0.00019,21.67774]
[1778590344441,35.33,80880.94,10.4,0.38394,0.00019,21.67676]
[1778590351790,35.32,80881.37,10.4,0.38397,0.00019,21.67319]
[1778590356825,35.32,80880.81,10.4,0.38385,0.00019,21.67095]
[1778590362867,35.31,80881.22,10.4,0.3839,0.00019,21.67202]
[1778590367909,35.31,80879.82,10.4,0.38362,0.00019,21.66687]
[1778590372059,35.3,80881.07,10.4,0.38385,0.00019,21.67102]
[1778590372308,35.3,80881.07,10.4,0.38385,0.00019,21.67102]
[1778590380810,35.3,80881.98,10.4,0.38399,0.00019,21.67368]
[1778590382198,35.29,80880.34,10.4,0.38367,0.00019,21.66787]
[1778590385029,35.29,80886.33,10.4,0.3848,0.00019,21.68837]
[1778590386035,35.29,80886.33,10.4,0.3848,0.00019,21.68837]
[1778590391066,35.29,80887.2,10.4,0.38496,0.00019,21.69131]
[1778590391073,35.29,80887.2,10.4,0.38496,0.00019,21.69131]
[1778590391175,35.29,80887.08,10.4,0.38494,0.00019,21.69088]
[1778590392226,35.29,80887.08,10.4,0.38494,0.00019,21.69088]
[1778590398121,35.29,80890.97,10.4,0.38567,0.00019,21.70406]
[1778590403156,35.28,80886.55,10.4,0.38482,0.00019,21.68881]
[1778590408695,35.28,80886.11,10.4,0.38474,0.00019,21.68724]
[1778590408770,35.28,80886.23,10.4,0.38476,0.00019,21.68763]
[1778590414233,35.28,80893.71,10.4,0.38616,0.00019,21.70861]
[1778590416949,35.28,80893.99,10.4,0.38621,0.00019,21.70957]
[1778590417395,35.28,80893.94,10.4,0.3862,0.00019,21.70941]
[1778590418261,35.28,80882.47,10.4,0.38401,0.00019,21.67005]
[1778590423857,35.28,80882.62,10.4,0.38404,0.00019,21.67046]
[1778590425310,35.28,80890.81,10.4,0.3856,0.00019,21.69859]
[1778590430346,35.28,80887.13,10.4,0.3849,0.00019,21.68597]
[1778590431883,35.28,80887.13,10.4,0.3849,0.00019,21.68597]
[1778590433979,35.28,80882.78,10.4,0.38406,0.00019,21.67093]
[1778590434221,35.28,80882.78,10.4,0.38406,0.00019,21.67093]
[1778590440416,35.28,80882.0,10.4,0.3839,0.00019,21.66799]
[1778590443102,35.27,80883.79,10.4,0.38424,0.00019,21.67414]
[1778590445778,35.27,80888.79,10.4,0.38519,0.00019,21.69134]
[1778590445814,35.27,80888.09,10.4,0.38506,0.00019,21.68893]
[1778590447470,35.27,80887.88,10.4,0.38502,0.00019,21.68821]
[1778590453050,35.27,80890.84,10.4,0.38557,0.00019,21.69813]
[1778590458543,35.27,80891.54,10.4,0.38569,0.00019,21.70026]
[1778590460202,35.26,80891.68,10.4,0.38571,0.00019,21.70069]
[1778590460557,35.26,80891.79,10.4,0.38573,0.00019,21.70103]
[1778590466599,35.27,80895.7,10.4,0.38648,0.00019,21.71445]
[1778590468439,35.27,80896.13,10.4,0.38657,0.00019,21.71593]
[1778590468613,35.27,80896.77,10.4,0.38669,0.00019,21.71812]
[1778590473648,35.26,80902.1,10.4,0.38767,0.00019,21.73131]
[1778590475476,35.26,80902.22,10.4,0.38769,0.00019,21.73166]
[1778590475600,35.26,80902.22,10.4,0.38769,0.00019,21.73166]
[1778590479690,35.26,80896.2,10.4,0.38652,0.00019,21.71101]
[1778590483793,35.25,80896.82,10.4,0.38663,0.00019,21.71299]
[1778590483816,35.25,80896.53,10.4,0.38657,0.00019,21.71196]
[1778590486978,35.25,80892.1,10.4,0.38572,0.00019,21.69683]
[1778590487207,35.25,80890.45,10.4,0.38541,0.00019,21.69118]
[1778590489272,35.25,80889.59,10.4,0.38524,0.00019,21.68821]
[1778590491978,35.25,80888.79,10.4,0.38509,0.00019,21.68546]
[1778590497816,35.25,80888.54,10.4,0.38504,0.00019,21.68451]
[1778590503859,35.25,80887.06,10.4,0.38475,0.00019,21.67933]
[1778590504755,35.25,80887.06,10.4,0.38475,0.00019,21.67933]
[1778590504803,35.25,80887.06,10.4,0.38475,0.00019,21.67933]
[1778590505400,35.25,80885.43,10.4,0.38444,0.00019,21.67371]
[1778590505898,35.25,80885.43,10.4,0.38444,0.00019,21.67371]
[1778590509995,35.25,80879.36,10.4,0.38327,0.00019,21.65251]
[1778590510128,35.25,80876.85,10.4,0.3828,0.00019,21.64392]
[1778590510207,35.25,80876.85,10.4,0.3828,0.00019,21.64392]
[1778590510244,35.25,80876.85,10.4,0.3828,0.00019,21.64392]
[1778590510378,35.25,80876.85,10.4,0.3828,0.00019,21.64392]
[1778590510399,35.25,80876.85,10.4,0.3828,0.00019,21.64392]
[1778590510568,35.25,80876.85,10.4,0.3828,0.00019,21.64392]
[1778590510618,35.25,80876.85,10.4,0.3828,0.00019,21.64392]
[1778590510914,35.25,80876.85,10.4,0.3828,0.00019,21.64392]
[1778590510981,35.25,80859.85,10.4,0.37957,0.00019,21.58399]
[1778590511528,35.25,80859.85,10.4,0.37957,0.00019,21.58399]
[1778590511941,35.25,80859.85,10.4,0.37957,0.00019,21.58399]
[1778590512025,35.25,80853.81,10.4,0.37843,0.00019,21.56242]
[1778590512656,35.25,80853.81,10.4,0.37843,0.00019,21.56242]
[1778590513088,35.26,80853.66,10.4,0.37841,0.00019,21.56198]
[1778590513159,35.26,80853.66,10.4,0.37841,0.00019,21.56198]
[1778590514159,35.26,80854.17,10.4,0.37851,0.00019,21.56392]
[1778590514168,35.26,80854.17,10.4,0.37851,0.00019,21.56392]
[1778590514465,35.26,80854.17,10.4,0.37851,0.00019,21.56392]
[1778590515034,35.26,80854.17,10.4,0.37851,0.00019,21.56392]
[1778590516248,35.26,80854.12,10.4,0.37851,0.00019,21.56395]
[1778590521985,35.27,80853.65,10.4,0.37846,0.00019,21.56285]
[1778590522477,35.27,80853.65,10.4,0.37846,0.00019,21.56285]
[1778590523170,35.27,80858.26,10.4,0.37934,0.00019,21.57951]
[1778590525076,35.28,80861.47,10.4,0.37996,0.00019,21.59122]
[1778590531049,35.29,80860.84,10.4,0.37986,0.00019,21.58508]
[1778590536085,35.3,80865.82,10.4,0.38084,0.00019,21.60334]
[1778590540144,35.3,80865.83,10.4,0.38086,0.00019,21.60374]
[1778590541118,35.3,80866.15,10.4,0.38093,0.00019,21.605]
[1778590541214,35.3,80866.15,10.4,0.38093,0.00019,21.605]
[1778590541545,35.3,80866.15,10.4,0.38093,0.00019,21.605]
[1778590542127,35.31,80874.33,10.4,0.38249,0.00019,21.63388]
[1778590547162,35.3,80875.96,10.4,0.38279,0.00019,21.63937]
[1778590552182,35.3,80878.1,10.4,0.38319,0.00019,21.64664]
[1778590557364,35.29,80877.92,10.4,0.38314,0.00019,21.64578]
[1778590563274,35.29,80880.05,10.4,0.38353,0.00019,21.6529]
[1778590568309,35.29,80877.24,10.4,0.38298,0.00019,21.64295]
[1778590573344,35.28,80876.75,10.4,0.38288,0.00019,21.64103]
[1778590577153,35.28,80877.01,10.4,0.38292,0.00019,21.64182]
[1778590582407,35.28,80879.69,10.4,0.38342,0.00019,21.65095]
[1778590584173,35.28,80880.01,10.4,0.38348,0.00019,21.65203]
[1778590589458,35.27,80879.67,10.4,0.3834,0.00019,21.65068]
[1778590594493,35.27,80879.53,10.4,0.38335,0.00019,21.64546]
[1778590599529,35.27,80874.97,10.4,0.38247,0.00019,21.62941]
[1778590604564,35.27,80871.93,10.4,0.38188,0.00019,21.61855]
[1778590609749,35.26,80872.4,10.4,0.38196,0.00019,21.62006]
[1778590615642,35.26,80872.64,10.4,0.38199,0.00019,21.62067]
[1778590620677,35.26,80872.56,10.4,0.38197,0.00019,21.62023]
[1778590622989,35.26,80872.32,10.4,0.38192,0.00019,21.61936]
[1778590623016,35.26,80872.32,10.4,0.38192,0.00019,21.61936]
[1778590623072,35.26,80872.32,10.4,0.38192,0.00019,21.61936]
[1778590623308,35.26,80872.87,10.4,0.38202,0.00019,21.62123]
[1778590623324,35.26,80872.87,10.4,0.38202,0.00019,21.62123]
[1778590623356,35.26,80872.87,10.4,0.38202,0.00019,21.62123]
[1778590623436,35.26,80872.87,10.4,0.38202,0.00019,21.62123]
[1778590624031,35.26,80872.87,10.4,0.38202,0.00019,21.62123]
[1778590624044,35.26,80872.87,10.4,0.38202,0.00019,21.62123]
[1778590624072,35.26,80859.14,10.4,0.3794,0.00019,21.57252]
[1778590624246,35.26,80859.14,10.4,0.3794,0.00019,21.57252]
[1778590624252,35.26,80859.14,10.4,0.3794,0.00019,21.57252]
[1778590625016,35.26,80859.14,10.4,0.3794,0.00019,21.57252]
[1778590625102,35.26,80852.16,10.4,0.37808,0.00019,21.5476]
[1778590626915,35.26,80852.27,10.4,0.37811,0.00019,21.548]
[1778590627224,35.26,80851.96,10.4,0.37805,0.00019,21.54697]
[1778590629558,35.26,80851.85,10.4,0.37804,0.00019,21.54673]
[1778590630992,35.26,80852.15,10.4,0.3781,0.00019,21.5479]
[1778590633632,35.27,80855.16,10.4,0.37869,0.00019,21.559]
[1778590633640,35.27,80855.16,10.4,0.37869,0.00019,21.559]
[1778590639000,35.28,80859.7,10.4,0.37958,0.00019,21.57578]
[1778590639387,35.28,80860.45,10.4,0.37974,0.00019,21.57866]
[1778590639426,35.28,80860.45,10.4,0.37974,0.00019,21.57866]
[1778590639816,35.28,80874.83,10.4,0.38248,0.00019,21.6295]
[1778590643580,35.28,80877.74,10.4,0.38303,0.00019,21.6396]
[1778590643655,35.28,80877.74,10.4,0.38303,0.00019,21.6396]
[1778590643789,35.28,80877.74,10.4,0.38303,0.00019,21.6396]
[1778590643827,35.28,80877.74,10.4,0.38303,0.00019,21.6396]
[1778590644014,35.28,80877.74,10.4,0.38303,0.00019,21.6396]
[1778590644211,35.28,80869.14,10.4,0.38139,0.00019,21.60953]
[1778590644573,35.28,80869.14,10.4,0.38139,0.00019,21.60953]
[1778590644861,35.28,80869.14,10.4,0.38139,0.00019,21.60953]
[1778590644906,35.28,80858.99,10.4,0.37946,0.00019,21.57347]
[1778590645713,35.28,80858.99,10.4,0.37946,0.00019,21.57347]
[1778590651126,35.29,80861.58,10.4,0.37998,0.00019,21.58326]
[1778590653319,35.29,80860.78,10.4,0.37982,0.00019,21.57612]
[1778590658537,35.3,80862.39,10.4,0.38016,0.00019,21.58238]
[1778590663986,35.31,80862.8,10.4,0.38028,0.00019,21.58446]
[1778590669022,35.32,80862.74,10.4,0.3803,0.00019,21.58486]
[1778590674057,35.33,80860.95,10.4,0.37999,0.00019,21.57898]
[1778590679092,35.33,80860.61,10.4,0.37994,0.00019,21.57805]
[1778590684128,35.34,80860.52,10.4,0.37993,0.00019,21.5779]
[1778590688669,35.34,80857.12,10.4,0.37931,0.00019,21.56615]
[1778590695205,35.35,80856.45,10.4,0.37921,0.00019,21.56433]
[1778590700243,35.36,80857.63,10.4,0.37946,0.00019,21.56894]
[1778590705278,35.37,80856.76,10.4,0.37932,0.00019,21.56623]
[1778590708489,35.37,80855.18,10.4,0.37903,0.00019,21.56074]
[1778590708963,35.37,80855.18,10.4,0.37903,0.00019,21.56074]
[1778590709624,35.37,80855.69,10.4,0.37913,0.00019,21.56263]
[1778590715348,35.38,80849.63,10.4,0.37798,0.00019,21.53666]
[1778590716882,35.38,80849.63,10.4,0.37798,0.00019,21.53666]
[1778590718210,35.38,80850.57,10.4,0.37816,0.00019,21.5401]
[1778590727434,35.38,80846.68,10.4,0.37745,0.00019,21.52656]
[1778590732684,35.39,80845.62,10.4,0.37726,0.00019,21.52292]
[1778590737592,35.39,80846.57,10.4,0.37745,0.00019,21.52661]
[1778590740975,35.39,80846.98,10.4,0.37754,0.00019,21.52825]
[1778590741547,35.39,80850.41,10.4,0.37819,0.00019,21.54068]
[1778590746568,35.4,80851.81,10.4,0.37848,0.00019,21.54616]
[1778590747321,35.4,80851.81,10.4,0.37848,0.00019,21.54616]
[1778590753617,35.41,80856.35,10.4,0.37938,0.00019,21.56301]
[1778590756703,35.41,80854.07,10.4,0.37896,0.00019,21.55503]
[1778590756975,35.41,80854.07,10.4,0.37896,0.00019,21.55503]
[1778590762702,35.42,80854.43,10.4,0.37905,0.00019,21.55677]
[1778590762827,35.42,80854.43,10.4,0.37905,0.00019,21.55677]
[1778590768920,35.43,80857.69,10.4,0.37969,0.00019,21.56887]
[1778590769754,35.43,80859.73,10.4,0.38009,0.00019,21.57621]
[1778590775773,35.44,80859.67,10.4,0.38009,0.00019,21.57202]
[1778590781815,35.45,80860.42,10.4,0.38026,0.00019,21.57522]
[1778590787267,35.46,80860.78,10.4,0.38035,0.00019,21.57686]
[1778590787804,35.46,80860.61,10.4,0.38032,0.00019,21.57635]
[1778590789280,35.46,80860.96,10.4,0.3804,0.00019,21.57768]
[1778590789298,35.46,80860.96,10.4,0.3804,0.00019,21.57768]
[1778590798934,35.47,80861.39,10.4,0.38053,0.00019,21.58018]
[1778590801462,35.48,80861.07,10.4,0.38048,0.00019,21.57923]
[1778590801504,35.48,80861.07,10.4,0.38048,0.00019,21.57923]
[1778590801673,35.48,80861.07,10.4,0.38048,0.00019,21.57923]
[1778590801718,35.48,80861.07,10.4,0.38048,0.00019,21.57923]
[1778590801722,35.48,80861.07,10.4,0.38048,0.00019,21.57923]
[1778590801729,35.48,80861.07,10.4,0.38048,0.00019,21.57923]
[1778590801770,35.48,80861.07,10.4,0.38048,0.00019,21.57923]
[1778590803727,35.48,80871.09,10.4,0.38239,0.00019,21.61444]
[1778590804049,35.48,80871.09,10.4,0.38239,0.00019,21.61444]
[1778590804134,35.48,80871.09,10.4,0.38239,0.00019,21.61444]
[1778590804163,35.48,80871.09,10.4,0.38239,0.00019,21.61444]
[1778590810011,35.48,80868.6,10.4,0.38191,0.00019,21.6056]
[1778590814481,35.48,80867.12,10.4,0.38162,0.00019,21.60041]
[1778590824117,35.47,80872.07,10.4,0.38254,0.00019,21.61737]
[1778590826868,35.47,80872.71,10.4,0.38266,0.00019,21.61951]
[1778590830091,35.47,80865.66,10.4,0.38132,0.00019,21.59478]
[1778590830114,35.47,80865.66,10.4,0.38132,0.00019,21.59478]
[1778590830972,35.47,80863.53,10.4,0.38091,0.00019,21.58722]
[1778590831015,35.47,80863.53,10.4,0.38091,0.00019,21.58722]
[1778590831281,35.47,80863.53,10.4,0.38091,0.00019,21.58722]
[1778590831349,35.47,80857.28,10.4,0.3797,0.00019,21.56047]
[1778590832184,35.47,80857.28,10.4,0.3797,0.00019,21.56047]
[1778590832285,35.47,80850.88,10.4,0.3785,0.00019,21.53779]
[1778590836904,35.47,80850.16,10.4,0.37837,0.00019,21.53536]
[1778590836908,35.47,80850.16,10.4,0.37837,0.00019,21.53536]
[1778590836996,35.47,80850.16,10.4,0.37837,0.00019,21.53536]
[1778590837208,35.47,80842.04,10.4,0.37683,0.00019,21.50612]
[1778590840876,35.47,80842.49,10.4,0.37692,0.00019,21.50784]
[1778590844501,35.47,80844.83,10.4,0.37737,0.00019,21.51642]
[1778590844975,35.47,80844.83,10.4,0.37737,0.00019,21.51642]
[1778590845350,35.47,80844.83,10.4,0.37737,0.00019,21.51642]
[1778590845399,35.48,80859.46,10.4,0.38014,0.00019,21.56878]
[1778590845475,35.48,80859.46,10.4,0.38014,0.00019,21.56878]
[1778590845649,35.48,80859.46,10.4,0.38014,0.00019,21.56878]
[1778590846396,35.47,80868.29,10.4,0.38182,0.00019,21.59984]
[1778590846952,35.47,80868.29,10.4,0.38182,0.00019,21.59984]
[1778590846956,35.47,80868.29,10.4,0.38182,0.00019,21.59984]
[1778590852313,35.47,80872.2,10.4,0.38255,0.00019,21.61327]
[1778590855496,35.47,80875.16,10.4,0.3831,0.00019,21.62342]
[1778590855553,35.47,80875.11,10.4,0.38309,0.00019,21.62324]
[1778590855596,35.47,80875.11,10.4,0.38309,0.00019,21.62324]
[1778590855823,35.47,80875.11,10.4,0.38309,0.00019,21.62324]
[1778590856345,35.47,80882.37,10.4,0.38447,0.00019,21.64819]
[1778590858594,35.47,80883.96,10.4,0.38476,0.00019,21.65353]
[1778590861415,35.46,80883.53,10.4,0.38467,0.00019,21.65195]
[1778590861419,35.46,80883.53,10.4,0.38467,0.00019,21.65195]
[1778590863864,35.46,80886.72,10.4,0.38527,0.00019,21.66273]
[1778590863887,35.46,80886.72,10.4,0.38527,0.00019,21.66273]
[1778590864907,35.46,80887.71,10.4,0.38546,0.00019,21.66607]
[1778590865409,35.46,80894.71,10.4,0.38679,0.00019,21.68977]
[1778590870449,35.46,80898.54,10.4,0.38752,0.00019,21.70262]
[1778590875509,35.46,80897.62,10.4,0.38734,0.00019,21.69953]
[1778590876497,35.46,80889.66,10.4,0.38582,0.00019,21.6726]
[1778590881532,35.46,80885.58,10.4,0.38504,0.00019,21.65851]
[1778590885341,35.45,80886.54,10.4,0.38521,0.00019,21.6617]
[1778590885560,35.45,80897.22,10.4,0.38724,0.00019,21.69781]
[1778590890595,35.45,80899.67,10.4,0.38771,0.00019,21.70604]
[1778590895517,35.45,80898.36,10.4,0.38744,0.00019,21.69706]
[1778590896637,35.45,80892.18,10.4,0.38626,0.00019,21.67621]
[1778590901672,35.45,80889.17,10.4,0.38568,0.00019,21.6659]
[1778590906707,35.45,80892.8,10.4,0.38637,0.00019,21.67814]
[1778590911742,35.45,80891.97,10.4,0.3862,0.00019,21.67526]
[1778590915374,35.45,80891.94,10.4,0.3862,0.00019,21.67513]
[1778590915386,35.45,80891.94,10.4,0.3862,0.00019,21.67513]
[1778590915697,35.45,80892.04,10.4,0.38621,0.00019,21.67545]
[1778590915707,35.45,80892.04,10.4,0.38621,0.00019,21.67545]
[1778590915752,35.45,80892.04,10.4,0.38621,0.00019,21.67545]
[1778590915772,35.45,80882.33,10.4,0.38437,0.00019,21.64231]
[1778590916779,35.45,80873.79,10.4,0.38274,0.00019,21.61273]
[1778590920570,35.45,80874.77,10.4,0.38293,0.00019,21.61615]
[1778590921303,35.45,80874.77,10.4,0.38293,0.00019,21.61615]
[1778590921333,35.45,80874.77,10.4,0.38293,0.00019,21.61615]
[1778590923335,35.45,80872.86,10.4,0.38256,0.00019,21.60947]
[1778590923436,35.44,80878.63,10.4,0.38365,0.00019,21.62939]
[1778590929236,35.44,80878.26,10.4,0.38357,0.00019,21.62788]
[1778590929269,35.44,80878.26,10.4,0.38357,0.00019,21.62788]
[1778590934911,35.43,80877.22,10.4,0.38335,0.00019,21.62391]
[1778590938618,35.43,80879.26,10.4,0.38373,0.00019,21.63081]
[1778590938684,35.43,80879.26,10.4,0.38373,0.00019,21.63081]
[1778590939088,35.43,80879.26,10.4,0.38373,0.00019,21.63081]
[1778590939116,35.43,80879.26,10.4,0.38373,0.00019,21.63081]
[1778590939121,35.43,80879.26,10.4,0.38373,0.00019,21.63081]
[1778590939268,35.43,80879.26,10.4,0.38373,0.00019,21.63081]
[1778590939563,35.43,80879.26,10.4,0.38373,0.00019,21.63081]
[1778590939369,35.43,80889.57,10.4,0.38568,0.00019,21.66609]
[1778590941103,35.43,80893.53,10.4,0.38644,0.00019,21.67954]
[1778590946995,35.43,80892.14,10.4,0.38617,0.00019,21.67477]
[1778590952030,35.43,80890.85,10.4,0.3859,0.00019,21.66573]
[1778590957069,35.43,80891.58,10.4,0.38603,0.00019,21.66815]
[1778590959198,35.43,80891.58,10.4,0.38603,0.00019,21.66815]
[1778590960089,35.43,80900.08,10.4,0.38765,0.00019,21.69681]
[1778590965124,35.43,80901.72,10.4,0.38797,0.00019,21.7024]
[1778590967143,35.43,80901.4,10.4,0.38791,0.00019,21.70135]
[1778590968131,35.43,80901.85,10.4,0.388,0.00019,21.70288]
[1778590971898,35.43,80907.51,10.4,0.38909,0.00019,21.72187]
[1778590975991,35.43,80908.39,10.4,0.38927,0.00019,21.72495]
[1778590980975,35.44,80903.94,10.4,0.38843,0.00019,21.71038]
[1778590983060,35.44,80908.98,10.4,0.3894,0.00019,21.72718]
[1778590983196,35.44,80908.98,10.4,0.3894,0.00019,21.72718]
[1778590985219,35.44,80905.34,10.4,0.3887,0.00019,21.71502]
[1778590986959,35.44,80904.84,10.4,0.3886,0.00019,21.71342]
[1778590992314,35.44,80904.5,10.4,0.38855,0.00019,21.71249]
[1778590993862,35.44,80904.57,10.4,0.38857,0.00019,21.71275]
[1778590999364,35.45,80903.4,10.4,0.38836,0.00019,21.70904]
[1778591002349,35.45,80903.06,10.4,0.38829,0.00019,21.70796]
[1778591005012,35.45,80903.06,10.4,0.3883,0.00019,21.70805]
[1778591005406,35.45,80891.27,10.4,0.38605,0.00019,21.6684]
[1778591006413,35.45,80884.24,10.4,0.38472,0.00019,21.64445]
[1778591006841,35.45,80884.24,10.4,0.38472,0.00019,21.64445]
[1778591007420,35.45,80876.62,10.4,0.38327,0.00019,21.61818]
[1778591011069,35.45,80876.08,10.4,0.38315,0.00019,21.61611]
[1778591012678,35.44,80875.07,10.4,0.38293,0.00019,21.60789]
[1778591016526,35.44,80874.61,10.4,0.38283,0.00019,21.60613]
[1778591017168,35.44,80875.13,10.4,0.38293,0.00019,21.60788]
[1778591017508,35.44,80893.31,10.4,0.38639,0.00019,21.67019]
[1778591019504,35.44,80898.67,10.4,0.38741,0.00019,21.68827]
[1778591024539,35.44,80893.86,10.4,0.38649,0.00019,21.67209]
[1778591029574,35.44,80896.47,10.4,0.38699,0.00019,21.68091]
[1778591034609,35.44,80896.12,10.4,0.38693,0.00019,21.67977]
[1778591039644,35.44,80894.28,10.4,0.38658,0.00019,21.6736]
[1778591044679,35.44,80894.21,10.4,0.38657,0.00019,21.6734]
[1778591046070,35.44,80894.21,10.4,0.38657,0.00019,21.6734]
[1778591052737,35.44,80885.76,10.4,0.38495,0.00019,21.64462]
[1778591053766,35.44,80885.76,10.4,0.38495,0.00019,21.64462]
[1778591053794,35.44,80885.76,10.4,0.38495,0.00019,21.64462]
[1778591053948,35.44,80885.76,10.4,0.38495,0.00019,21.64462]
[1778591054028,35.44,80885.76,10.4,0.38495,0.00019,21.64462]
[1778591054106,35.44,80885.76,10.4,0.38495,0.00019,21.64462]
[1778591054758,35.44,80870.34,10.4,0.38202,0.00019,21.59121]
[1778591056238,35.44,80870.34,10.4,0.38202,0.00019,21.59121]
[1778591061807,35.44,80872.59,10.4,0.38243,0.00019,21.59873]
[1778591064287,35.43,80872.8,10.4,0.38246,0.00019,21.59942]
[1778591064339,35.43,80872.8,10.4,0.38246,0.00019,21.59942]
[1778591065603,35.43,80872.76,10.4,0.38245,0.00019,21.59924]
[1778591066346,35.43,80868.59,10.4,0.38166,0.00019,21.58458]
[1778591068873,35.43,80870.85,10.4,0.38208,0.00019,21.59242]
[1778591070878,35.43,80871.8,10.4,0.38226,0.00019,21.59567]
[1778591072470,35.43,80871.7,10.4,0.38224,0.00019,21.59528]
[1778591073891,35.43,80879.57,10.4,0.3837,0.00019,21.61791]
[1778591075027,35.43,80879.57,10.4,0.3837,0.00019,21.61791]
[1778591075033,35.43,80879.57,10.4,0.3837,0.00019,21.61791]
[1778591080940,35.42,80874.03,10.4,0.38263,0.00019,21.59837]
[1778591082690,35.42,80874.03,10.4,0.38263,0.00019,21.59837]
[1778591083961,35.42,80861.93,10.4,0.38032,0.00019,21.55579]
[1778591087418,35.42,80861.45,10.4,0.38023,0.00019,21.55408]
[1778591092665,35.42,80860.8,10.4,0.3801,0.00019,21.55167]
[1778591092783,35.42,80862.62,10.4,0.38045,0.00019,21.55808]
[1778591093025,35.42,80869.39,10.4,0.38173,0.00019,21.58193]
[1778591098060,35.41,80873.03,10.4,0.38241,0.00019,21.59443]
[1778591103095,35.41,80871.64,10.4,0.38213,0.00019,21.58935]
[1778591106116,35.41,80878.41,10.4,0.38342,0.00019,21.61278]
[1778591107121,35.41,80878.41,10.4,0.38342,0.00019,21.61278]
[1778591108858,35.41,80885.31,10.4,0.38472,0.00019,21.63649]
[1778591109137,35.41,80875.64,10.4,0.38288,0.00019,21.60306]
[1778591111678,35.41,80873.11,10.4,0.3824,0.00019,21.59419]
[1778591121225,35.4,80873.58,10.4,0.38246,0.00019,21.59531]
[1778591122542,35.4,80873.58,10.4,0.38246,0.00019,21.59531]
[1778591122554,35.4,80873.58,10.4,0.38246,0.00019,21.59531]
[1778591122794,35.4,80872.21,10.4,0.38219,0.00019,21.59043]
[1778591128274,35.39,80864.91,10.4,0.38079,0.00019,21.56463]
[1778591131375,35.39,80862.33,10.4,0.3803,0.00019,21.55545]
[1778591136272,35.39,80868.14,10.4,0.38137,0.00019,21.57119]
[1778591140610,35.39,80874.46,10.4,0.38256,0.00019,21.59315]
[1778591141365,35.38,80885.92,10.4,0.38474,0.00019,21.63272]
[1778591144186,35.38,80887.41,10.4,0.38502,0.00019,21.63781]
[1778591144240,35.38,80887.41,10.4,0.38502,0.00019,21.63781]
[1778591145034,35.38,80889.58,10.4,0.38544,0.00019,21.64523]
[1778591147752,35.38,80892.59,10.4,0.38601,0.00019,21.65549]
[1778591150531,35.38,80892.82,10.4,0.38606,0.00019,21.6563]
[1778591154410,35.39,80893.99,10.4,0.38629,0.00019,21.66032]
[1778591154451,35.39,80893.99,10.4,0.38629,0.00019,21.66032]
[1778591157553,35.39,80894.49,10.4,0.38638,0.00019,21.66207]
[1778591157587,35.39,80905.34,10.4,0.38846,0.00019,21.6986]
[1778591159975,35.39,80906.25,10.4,0.38864,0.00019,21.70169]
[1778591164530,35.39,80897.05,10.4,0.38689,0.00019,21.67106]
[1778591167997,35.39,80897.87,10.4,0.38706,0.00019,21.67392]
[1778591168197,35.39,80897.87,10.4,0.38706,0.00019,21.67392]
[1778591168558,35.39,80888.59,10.4,0.38529,0.00019,21.64244]
[1778591170572,35.4,80882.66,10.4,0.38416,0.00019,21.62211]
[1778591174786,35.39,80884.13,10.4,0.38443,0.00019,21.6271]
[1778591174974,35.39,80884.45,10.4,0.38449,0.00019,21.62819]
[1778591175607,35.39,80878.73,10.4,0.3834,0.00019,21.60843]
[1778591180642,35.39,80879.36,10.4,0.38351,0.00019,21.61045]
[1778591185682,35.39,80885.45,10.4,0.38467,0.00019,21.63134]
[1778591190717,35.39,80892.34,10.4,0.38598,0.00019,21.65481]
[1778591195752,35.39,80890.84,10.4,0.38567,0.00019,21.64513]
[1778591198773,35.39,80884.42,10.4,0.38444,0.00019,21.62316]
[1778591203808,35.39,80885.77,10.4,0.3847,0.00019,21.62773]
[1778591208843,35.39,80885.76,10.4,0.38469,0.00019,21.62764]
[1778591214537,35.39,80885.31,10.4,0.3846,0.00019,21.62605]
[1778591217606,35.38,80885.81,10.4,0.3847,0.00019,21.62774]
[1778591222941,35.38,80880.42,10.4,0.38366,0.00019,21.60904]
[1778591227976,35.38,80884.98,10.4,0.38452,0.00019,21.62467]
[1778591233153,35.38,80886.15,10.4,0.38475,0.00019,21.62868]
[1778591237808,35.38,80885.94,10.4,0.38471,0.00019,21.62795]
[1778591241106,35.38,80885.47,10.4,0.38462,0.00019,21.62632]
[1778591241136,35.38,80885.47,10.4,0.38462,0.00019,21.62632]
[1778591248116,35.38,80890.46,10.4,0.38557,0.00019,21.64343]
[1778591250701,35.38,80890.49,10.4,0.38558,0.00019,21.64355]
[1778591250794,35.38,80890.49,10.4,0.38558,0.00019,21.64355]
[1778591250888,35.38,80890.49,10.4,0.38558,0.00019,21.64355]
[1778591250978,35.38,80891.3,10.4,0.38573,0.00019,21.64634]
[1778591251007,35.38,80891.3,10.4,0.38573,0.00019,21.64634]
[1778591251257,35.38,80891.3,10.4,0.38573,0.00019,21.64634]
[1778591251358,35.38,80899.17,10.4,0.38721,0.00019,21.66842]
[1778591252878,35.38,80899.17,10.4,0.38721,0.00019,21.66842]
[1778591253405,35.38,80903.03,10.4,0.38796,0.00019,21.68143]
[1778591259195,35.39,80900.11,10.4,0.38742,0.00019,21.67194]
[1778591260912,35.39,80900.15,10.4,0.38743,0.00019,21.67212]
[1778591261209,35.39,80894.45,10.4,0.38634,0.00019,21.65291]
[1778591266244,35.39,80895.1,10.4,0.38647,0.00019,21.65525]
[1778591271279,35.39,80895.2,10.4,0.3865,0.00019,21.65571]
[1778591276314,35.4,80897.98,10.4,0.38704,0.00019,21.66527]
[1778591281356,35.4,80895.2,10.4,0.38652,0.00019,21.65603]
[1778591286392,35.4,80896.64,10.4,0.3868,0.00019,21.66102]
[1778591291427,35.4,80897.3,10.4,0.38694,0.00019,21.66339]
[1778591296462,35.41,80895.98,10.4,0.38669,0.00019,21.65906]
[1778591301497,35.41,80895.95,10.4,0.38669,0.00019,21.65908]
[1778591306532,35.41,80890.12,10.4,0.38559,0.00019,21.63941]
[1778591311567,35.41,80889.85,10.4,0.38551,0.00019,21.63391]
[1778591314261,35.41,80884.91,10.4,0.38457,0.00019,21.617]
[1778591314270,35.41,80884.91,10.4,0.38457,0.00019,21.617]
[1778591319623,35.41,80884.69,10.4,0.38452,0.00019,21.61616]
[1778591320555,35.41,80884.69,10.4,0.38452,0.00019,21.61616]
[1778591325665,35.41,80885.71,10.4,0.38471,0.00019,21.61961]
[1778591330700,35.41,80886.23,10.4,0.38481,0.00019,21.62137]
[1778591335735,35.41,80887.2,10.4,0.385,0.00019,21.62467]
[1778591338393,35.41,80888.36,10.4,0.38522,0.00019,21.62863]
[1778591342329,35.41,80887.67,10.4,0.38509,0.00019,21.62628]
[1778591344772,35.41,80887.29,10.4,0.38501,0.00019,21.62498]
[1778591349833,35.41,80890.96,10.4,0.38571,0.00019,21.63749]
[1778591354868,35.41,80885.53,10.4,0.38468,0.00019,21.61892]
[1778591355385,35.41,80885.53,10.4,0.38468,0.00019,21.61892]
[1778591355466,35.41,80885.53,10.4,0.38468,0.00019,21.61892]
[1778591355514,35.41,80885.53,10.4,0.38468,0.00019,21.61892]
[1778591360910,35.41,80876.63,10.4,0.38297,0.00019,21.58802]
[1778591361897,35.41,80876.63,10.4,0.38297,0.00019,21.58802]
[1778591361931,35.41,80876.63,10.4,0.38297,0.00019,21.58802]
[1778591366983,35.4,80876.11,10.4,0.38286,0.00019,21.58605]
[1778591371987,35.4,80871.15,10.4,0.38188,0.00019,21.56386]
[1778591376600,35.39,80871.41,10.4,0.38191,0.00019,21.56458]
[1778591382059,35.39,80873.56,10.4,0.38231,0.00019,21.57183]
[1778591383422,35.39,80873.56,10.4,0.38231,0.00019,21.57183]
[1778591384073,35.39,80867.05,10.4,0.38106,0.00019,21.54889]
[1778591389401,35.39,80866.14,10.4,0.38088,0.00019,21.54554]
[1778591389418,35.39,80866.14,10.4,0.38088,0.00019,21.54554]
[1778591389947,35.39,80866.14,10.4,0.38088,0.00019,21.54554]
[1778591395150,35.38,80867.39,10.4,0.3811,0.00019,21.54971]
[1778591400394,35.38,80870.68,10.4,0.38172,0.00019,21.56113]
[1778591400405,35.38,80870.68,10.4,0.38172,0.00019,21.56113]
[1778591400819,35.38,80870.68,10.4,0.38172,0.00019,21.56113]
[1778591407869,35.38,80866.39,10.4,0.38089,0.00019,21.5458]
[1778591413276,35.37,80866.61,10.4,0.38092,0.00019,21.54639]
[1778591417302,35.37,80866.69,10.4,0.38093,0.00019,21.54659]
[1778591417350,35.37,80866.69,10.4,0.38093,0.00019,21.54659]
[1778591417356,35.37,80866.69,10.4,0.38093,0.00019,21.54659]
[1778591418831,35.37,80867.04,10.4,0.381,0.00019,21.5478]
[1778591426368,35.37,80865.52,10.4,0.3807,0.00019,21.5422]
[1778591434425,35.36,80865.93,10.4,0.38074,0.00019,21.53884]
[1778591439460,35.36,80863.86,10.4,0.38034,0.00019,21.53138]
[1778591445502,35.36,80859.88,10.4,0.37957,0.00019,21.5171]
[1778591447804,35.36,80860.05,10.4,0.3796,0.00019,21.5177]
[1778591447825,35.36,80860.05,10.4,0.3796,0.00019,21.5177]
[1778591447840,35.36,80860.05,10.4,0.3796,0.00019,21.5177]
[1778591447885,35.36,80859.9,10.4,0.37957,0.00019,21.51715]
[1778591450325,35.36,80857.38,10.4,0.37909,0.00019,21.50811]
[1778591450918,35.36,80857.38,10.4,0.37909,0.00019,21.50811]
[1778591451936,35.36,80857.02,10.4,0.37902,0.00019,21.50678]
[1778591457586,35.36,80857.35,10.4,0.37908,0.00019,21.50784]
[1778591460764,35.36,80857.02,10.4,0.37901,0.00019,21.50662]
[1778591460790,35.36,80857.02,10.4,0.37901,0.00019,21.50662]
[1778591460826,35.36,80857.02,10.4,0.37901,0.00019,21.50662]
[1778591460976,35.36,80857.02,10.4,0.37901,0.00019,21.50662]
[1778591461217,35.36,80857.72,10.4,0.37914,0.00019,21.50908]
[1778591461261,35.36,80857.72,10.4,0.37914,0.00019,21.50908]
[1778591461338,35.36,80857.72,10.4,0.37914,0.00019,21.50908]
[1778591462019,35.35,80874.72,10.4,0.38238,0.00019,21.56915]
[1778591467656,35.35,80879.48,10.4,0.38327,0.00019,21.58541]
[1778591472691,35.34,80881.19,10.4,0.38358,0.00019,21.59102]
[1778591477726,35.34,80878.68,10.4,0.38308,0.00019,21.58198]
[1778591481465,35.34,80878.34,10.4,0.38301,0.00019,21.58068]
[1778591481604,35.34,80878.34,10.4,0.38301,0.00019,21.58068]
[1778591481653,35.34,80878.34,10.4,0.38301,0.00019,21.58068]
[1778591482685,35.33,80873.74,10.4,0.38212,0.00019,21.5645]
[1778591482786,35.33,80873.74,10.4,0.38212,0.00019,21.5645]
[1778591482814,35.33,80873.74,10.4,0.38212,0.00019,21.5645]
[1778591482959,35.33,80873.74,10.4,0.38212,0.00019,21.5645]
[1778591482965,35.33,80873.74,10.4,0.38212,0.00019,21.5645]
[1778591483001,35.33,80867.93,10.4,0.38101,0.00019,21.54401]
[1778591483604,35.33,80867.93,10.4,0.38101,0.00019,21.54401]
[1778591483769,35.33,80887.45,10.4,0.38473,0.00019,21.612]
[1778591485671,35.33,80891.91,10.4,0.38559,0.00019,21.62726]
[1778591485715,35.33,80891.91,10.4,0.38559,0.00019,21.62726]
[1778591490818,35.33,80892.17,10.4,0.38564,0.00019,21.62818]
[1778591491332,35.33,80892.17,10.4,0.38564,0.00019,21.62818]
[1778591492813,35.33,80892.16,10.4,0.38561,0.00019,21.62356]
[1778591494846,35.33,80900.67,10.4,0.38725,0.00019,21.65248]
[1778591496038,35.33,80900.67,10.4,0.38725,0.00019,21.65248]
[1778591501588,35.34,80900.88,10.4,0.3873,0.00019,21.65337]
[1778591501702,35.34,80900.88,10.4,0.3873,0.00019,21.65337]
[1778591502666,35.34,80898.84,10.4,0.38691,0.00019,21.64657]
[1778591502902,35.34,80889.65,10.4,0.38516,0.00019,21.61533]
[1778591504025,35.34,80889.65,10.4,0.38516,0.00019,21.61533]
[1778591504110,35.34,80889.65,10.4,0.38516,0.00019,21.61533]
[1778591504166,35.34,80886.38,10.4,0.38453,0.00019,21.60415]
[1778591504233,35.34,80886.38,10.4,0.38453,0.00019,21.60415]
[1778591504916,35.34,80878.76,10.4,0.38308,0.00019,21.57778]
[1778591506605,35.34,80878.22,10.4,0.38297,0.00019,21.5759]
[1778591512972,35.34,80877.75,10.4,0.38287,0.00019,21.574]
[1778591515437,35.33,80877.21,10.4,0.38276,0.00019,21.57209]
[1778591515445,35.33,80877.21,10.4,0.38276,0.00019,21.57209]
[1778591515980,35.33,80877.21,10.4,0.38276,0.00019,21.57209]
[1778591516281,35.33,80873.82,10.4,0.38211,0.00019,21.56016]
[1778591516328,35.33,80873.82,10.4,0.38211,0.00019,21.56016]
[1778591517265,35.33,80871.38,10.4,0.38164,0.00019,21.55156]
[1778591518594,35.33,80870.5,10.4,0.38147,0.00019,21.54844]
[1778591524050,35.33,80869.89,10.4,0.38135,0.00019,21.54614]
[1778591526116,35.33,80870.15,10.4,0.3814,0.00019,21.54704]
[1778591526464,35.33,80873.6,10.4,0.38205,0.00019,21.55914]
[1778591530100,35.33,80873.5,10.4,0.38203,0.00019,21.5587]
[1778591536134,35.32,80873.41,10.4,0.382,0.00019,21.55818]
[1778591541170,35.32,80873.53,10.4,0.38202,0.00019,21.55847]
[1778591548219,35.32,80873.2,10.4,0.38194,0.00019,21.55715]
[1778591552910,35.32,80873.32,10.4,0.38196,0.00019,21.55752]
[1778591553429,35.32,80873.3,10.4,0.38193,0.00019,21.55278]
[1778591553939,35.32,80873.3,10.4,0.38193,0.00019,21.55278]
[1778591557293,35.32,80873.48,10.4,0.38196,0.00019,21.55337]
[1778591557916,35.32,80873.48,10.4,0.38196,0.00019,21.55337]
[1778591564334,35.31,80872.61,10.4,0.38178,0.00019,21.55012]
[1778591566119,35.31,80872.61,10.4,0.38178,0.00019,21.55012]
[1778591566625,35.31,80872.79,10.4,0.38182,0.00019,21.55073]
[1778591566657,35.31,80872.79,10.4,0.38182,0.00019,21.55073]
[1778591566677,35.31,80872.79,10.4,0.38182,0.00019,21.55073]
[1778591566722,35.31,80870.3,10.4,0.38134,0.00019,21.54194]
[1778591569604,35.31,80865.47,10.4,0.3804,0.00019,21.5246]
[1778591569645,35.31,80865.47,10.4,0.3804,0.00019,21.5246]
[1778591575868,35.3,80864.89,10.4,0.38025,0.00019,21.52184]
[1778591581453,35.28,80864.31,10.4,0.3801,0.00019,21.51898]
[1778591586488,35.27,80864.54,10.4,0.38011,0.00019,21.51924]
[1778591589623,35.27,80864.39,10.4,0.38007,0.00019,21.51848]
[1778591589632,35.27,80864.39,10.4,0.38007,0.00019,21.51848]
[1778591589668,35.27,80864.39,10.4,0.38007,0.00019,21.51848]
[1778591590031,35.27,80864.39,10.4,0.38007,0.00019,21.51848]
[1778591592780,35.27,80861.07,10.4,0.37941,0.00019,21.5063]
[1778591594059,35.26,80861.07,10.4,0.37941,0.00019,21.50619]
[1778591594159,35.26,80861.22,10.4,0.37942,0.00019,21.50652]
[1778591594362,35.26,80861.22,10.4,0.37942,0.00019,21.50652]
[1778591594544,35.26,80861.39,10.4,0.37946,0.00019,21.50713]
[1778591599579,35.25,80861.3,10.4,0.37941,0.00019,21.50629]
[1778591603208,35.25,80861.82,10.4,0.3795,0.00019,21.50794]
[1778591608162,35.24,80861.19,10.4,0.37935,0.00019,21.50516]
[1778591608263,35.24,80861.3,10.4,0.37935,0.00019,21.50535]
[1778591613677,35.24,80861.64,10.4,0.3794,0.00019,21.50202]
[1778591618712,35.24,80860.29,10.4,0.37914,0.00019,21.49724]
[1778591623749,35.24,80859.93,10.4,0.37908,0.00019,21.49603]
[1778591625405,35.24,80859.93,10.4,0.37908,0.00019,21.49603]
[1778591626063,35.24,80859.93,10.4,0.37908,0.00019,21.49603]
[1778591626093,35.24,80859.42,10.4,0.37898,0.00019,21.49423]
[1778591631805,35.23,80854.43,10.4,0.37801,0.00019,21.4758]
[1778591634902,35.23,80854.07,10.4,0.37793,0.00019,21.47441]
[1778591634984,35.23,80854.07,10.4,0.37793,0.00019,21.47441]
[1778591640528,35.22,80853.85,10.4,0.37785,0.00019,21.47297]
[1778591642018,35.22,80849.86,10.4,0.37709,0.00019,21.45839]
[1778591646708,35.22,80842.09,10.4,0.37558,0.00019,21.42956]
[1778591647646,35.21,80842.02,10.4,0.37557,0.00019,21.42923]
[1778591648674,35.21,80841.29,10.4,0.37542,0.00019,21.42648]
[1778591649478,35.21,80838.5,10.4,0.37489,0.00019,21.41611]
[1778591649490,35.21,80838.5,10.4,0.37489,0.00019,21.41611]
[1778591649947,35.21,80838.5,10.4,0.37489,0.00019,21.41611]
[1778591650123,35.21,80836.82,10.4,0.37456,0.00019,21.40982]
[1778591650416,35.21,80836.82,10.4,0.37456,0.00019,21.40982]
[1778591651527,35.21,80832.72,10.4,0.37378,0.00019,21.39452]
[1778591656990,35.22,80834.57,10.4,0.37415,0.00019,21.40173]
[1778591657316,35.22,80834.57,10.4,0.37415,0.00019,21.40173]
[1778591657319,35.22,80834.57,10.4,0.37415,0.00019,21.40173]
[1778591657655,35.22,80834.57,10.4,0.37415,0.00019,21.40173]
[1778591658673,35.22,80833.67,10.4,0.37398,0.00019,21.39842]
[1778591659704,35.22,80833.62,10.4,0.37397,0.00019,21.39828]
[1778591659709,35.22,80833.62,10.4,0.37397,0.00019,21.39828]
[1778591662345,35.22,80833.27,10.4,0.37391,0.00019,21.39709]
[1778591665006,35.22,80833.18,10.4,0.3739,0.00019,21.39683]
[1778591670310,35.22,80831.32,10.4,0.37355,0.00019,21.39006]
[1778591670530,35.22,80831.28,10.4,0.37355,0.00019,21.38996]
[1778591670887,35.22,80831.28,10.4,0.37355,0.00019,21.38996]
[1778591673445,35.22,80823.95,10.4,0.37213,0.00019,21.35785]
[1778591674522,35.22,80824.28,10.4,0.37219,0.00019,21.35909]
[1778591674569,35.22,80824.28,10.4,0.37219,0.00019,21.35909]
[1778591674571,35.22,80824.28,10.4,0.37219,0.00019,21.35909]
[1778591674608,35.22,80824.28,10.4,0.37219,0.00019,21.35909]
[1778591675116,35.22,80815.92,10.4,0.3706,0.00019,21.32743]
[1778591676741,35.22,80814.99,10.4,0.37042,0.00019,21.32383]
[1778591677024,35.22,80814.99,10.4,0.37042,0.00019,21.32383]
[1778591677970,35.22,80814.81,10.4,0.37039,0.00019,21.32314]
[1778591681378,35.22,80809.5,10.4,0.36937,0.00019,21.30256]
[1778591681423,35.22,80809.5,10.4,0.36937,0.00019,21.30256]
[1778591681467,35.22,80809.5,10.4,0.36937,0.00019,21.30256]
[1778591681503,35.22,80809.5,10.4,0.36937,0.00019,21.30256]
[1778591681524,35.22,80809.5,10.4,0.36937,0.00019,21.30256]
[1778591681691,35.22,80809.5,10.4,0.36937,0.00019,21.30256]
[1778591681895,35.22,80809.5,10.4,0.36937,0.00019,21.30256]
[1778591681905,35.22,80809.5,10.4,0.36937,0.00019,21.30256]
[1778591682165,35.22,80797.84,10.4,0.36715,0.00019,21.25742]
[1778591682410,35.22,80797.84,10.4,0.36715,0.00019,21.25742]
[1778591682432,35.22,80797.84,10.4,0.36715,0.00019,21.25742]
[1778591683338,35.22,80795.03,10.4,0.36661,0.00019,21.24637]
[1778591683363,35.22,80795.03,10.4,0.36661,0.00019,21.24637]
[1778591683377,35.22,80795.03,10.4,0.36661,0.00019,21.24637]
[1778591683487,35.22,80795.03,10.4,0.36661,0.00019,21.24637]
[1778591683886,35.22,80795.03,10.4,0.36661,0.00019,21.24637]
[1778591684376,35.22,80792.22,10.4,0.36609,0.00019,21.23551]
[1778591685203,35.22,80792.22,10.4,0.36609,0.00019,21.23551]
[1778591686391,35.22,80788.78,10.4,0.36545,0.00019,21.22226]
[1778591691170,35.23,80789.66,10.4,0.36564,0.00019,21.22618]
[1778591693660,35.23,80786.36,10.4,0.36503,0.00019,21.21351]
[1778591695316,35.23,80784.71,10.4,0.36473,0.00019,21.2071]
[1778591697316,35.24,80785.35,10.4,0.36486,0.00019,21.20982]
[1778591704946,35.24,80780.31,10.4,0.36394,0.00019,21.19046]
[1778591705035,35.24,80780.31,10.4,0.36394,0.00019,21.19046]
[1778591706186,35.24,80780.03,10.4,0.36389,0.00019,21.18943]
[1778591711369,35.25,80780.2,10.4,0.36394,0.00019,21.1905]
[1778591716404,35.25,80781.86,10.4,0.36427,0.00019,21.19749]
[1778591721439,35.26,80779.41,10.4,0.36383,0.00019,21.18814]
[1778591726474,35.26,80776.95,10.4,0.36338,0.00019,21.17867]
[1778591731737,35.27,80775.45,10.4,0.36311,0.00019,21.17289]
[1778591737266,35.27,80771.79,10.4,0.3624,0.00019,21.15381]
[1778591739171,35.27,80776.76,10.4,0.36334,0.00019,21.17373]
[1778591739262,35.27,80776.76,10.4,0.36334,0.00019,21.17373]
[1778591741425,35.27,80773.62,10.4,0.36276,0.00019,21.16142]
[1778591746614,35.27,80771.87,10.4,0.36244,0.00019,21.15465]
[1778591752204,35.28,80770.31,10.4,0.36216,0.00019,21.14852]
[1778591752233,35.28,80770.31,10.4,0.36216,0.00019,21.14852]
[1778591752294,35.28,80770.31,10.4,0.36216,0.00019,21.14852]
[1778591752361,35.28,80770.31,10.4,0.36216,0.00019,21.14852]
[1778591752369,35.28,80770.31,10.4,0.36216,0.00019,21.14852]
[1778591752481,35.28,80770.3,10.4,0.36216,0.00019,21.14853]
[1778591752622,35.28,80770.3,10.4,0.36216,0.00019,21.14853]
[1778591752695,35.28,80770.3,10.4,0.36216,0.00019,21.14853]
[1778591752766,35.28,80770.3,10.4,0.36216,0.00019,21.14853]
[1778591752769,35.28,80770.3,10.4,0.36216,0.00019,21.14853]
[1778591752782,35.28,80770.3,10.4,0.36216,0.00019,21.14853]
[1778591752817,35.28,80770.3,10.4,0.36216,0.00019,21.14853]
[1778591753361,35.28,80770.3,10.4,0.36216,0.00019,21.14853]
[1778591752876,35.28,80763.72,10.4,0.36092,0.00019,21.12205]
[1778591754241,35.28,80763.72,10.4,0.36092,0.00019,21.12205]
[1778591754257,35.28,80763.72,10.4,0.36092,0.00019,21.12205]
[1778591754277,35.28,80756.36,10.4,0.35953,0.00019,21.09218]
[1778591754975,35.28,80756.36,10.4,0.35953,0.00019,21.09218]
[1778591755155,35.28,80756.36,10.4,0.35953,0.00019,21.09218]
[1778591755763,35.27,80761.32,10.4,0.36046,0.00019,21.11217]
[1778591756270,35.27,80761.32,10.4,0.36046,0.00019,21.11217]
[1778591756379,35.27,80766.05,10.4,0.36135,0.00019,21.13129]
[1778591757405,35.27,80766.05,10.4,0.36135,0.00019,21.13129]
[1778591756685,35.27,80774.12,10.4,0.36287,0.00019,21.16366]
[1778591758275,35.27,80774.12,10.4,0.36287,0.00019,21.16366]
[1778591759179,35.28,80771.42,10.4,0.36236,0.00019,21.15294]
[1778591759187,35.28,80764.48,10.4,0.36106,0.00019,21.12503]
[1778591759583,35.28,80764.48,10.4,0.36106,0.00019,21.12503]
[1778591760674,35.28,80759.55,10.4,0.36013,0.00019,21.10507]
[1778591762411,35.27,80755.29,10.4,0.35932,0.00019,21.08757]
[1778591765842,35.27,80749.58,10.4,0.35823,0.00019,21.06376]
[1778591767402,35.27,80749.6,10.4,0.35822,0.00019,21.06358]
[1778591770424,35.26,80755.93,10.4,0.3594,0.00019,21.08933]
[1778591770691,35.26,80755.93,10.4,0.3594,0.00019,21.08933]
[1778591771148,35.26,80755.93,10.4,0.3594,0.00019,21.08933]
[1778591773998,35.26,80755.04,10.4,0.35922,0.00019,21.08544]
[1778591774571,35.26,80755.63,10.4,0.35932,0.00019,21.08769]
[1778591775148,35.26,80755.63,10.4,0.35932,0.00019,21.08769]
[1778591777587,35.25,80760.96,10.4,0.36031,0.00019,21.10901]
[1778591782424,35.25,80754.67,10.4,0.35911,0.00019,21.08324]
[1778591787905,35.25,80754.89,10.4,0.35914,0.00019,21.08376]
[1778591793323,35.25,80754.76,10.4,0.35908,0.00019,21.07836]
[1778591794040,35.24,80754.9,10.4,0.3591,0.00019,21.07884]
[1778591798083,35.24,80763.18,10.4,0.36065,0.00019,21.11235]
[1778591799702,35.24,80770.11,10.4,0.36195,0.00019,21.14017]
[1778591799928,35.24,80770.11,10.4,0.36195,0.00019,21.14017]
[1778591799942,35.24,80770.11,10.4,0.36195,0.00019,21.14017]
[1778591799962,35.24,80770.11,10.4,0.36195,0.00019,21.14017]
[1778591800031,35.24,80770.11,10.4,0.36195,0.00019,21.14017]
[1778591800096,35.24,80781.33,10.4,0.36406,0.00019,21.18489]
[1778591801262,35.24,80781.33,10.4,0.36406,0.00019,21.18489]
[1778591801374,35.24,80781.33,10.4,0.36406,0.00019,21.18489]
[1778591801416,35.24,80781.33,10.4,0.36406,0.00019,21.18489]
[1778591801312,35.24,80788.05,10.4,0.36533,0.00019,21.21146]
[1778591802033,35.24,80788.05,10.4,0.36533,0.00019,21.21146]
[1778591806040,35.24,80779.96,10.4,0.36379,0.00019,21.17916]
[1778591808054,35.24,80786.11,10.4,0.36496,0.00019,21.20369]
[1778591813089,35.23,80788.15,10.4,0.36532,0.00019,21.21134]
[1778591819132,35.23,80783.76,10.4,0.36447,0.00019,21.19358]
[1778591824167,35.22,80782.78,10.4,0.36427,0.00019,21.18938]
[1778591829714,35.22,80783.95,10.4,0.36448,0.00019,21.19382]
[1778591835244,35.21,80783.5,10.4,0.36437,0.00019,21.19153]
[1778591840279,35.21,80786.11,10.4,0.36484,0.00019,21.20147]
[1778591845314,35.2,80784.89,10.4,0.3646,0.00019,21.19632]
[1778591850349,35.2,80781.69,10.4,0.36397,0.00019,21.18333]
[1778591853470,35.2,80782.95,10.4,0.36418,0.00019,21.18356]
[1778591853964,35.2,80782.42,10.4,0.36408,0.00019,21.1814]
[1778591858965,35.19,80787.91,10.4,0.3651,0.00019,21.20281]
[1778591858987,35.19,80787.91,10.4,0.3651,0.00019,21.20281]
[1778591859095,35.19,80787.91,10.4,0.3651,0.00019,21.20281]
[1778591859118,35.19,80787.91,10.4,0.3651,0.00019,21.20281]
[1778591859142,35.19,80787.91,10.4,0.3651,0.00019,21.20281]
[1778591859413,35.19,80779.72,10.4,0.36355,0.00019,21.17027]
[1778591859687,35.19,80779.72,10.4,0.36355,0.00019,21.17027]
[1778591859965,35.19,80779.72,10.4,0.36355,0.00019,21.17027]
[1778591860200,35.19,80779.72,10.4,0.36355,0.00019,21.17027]
[1778591866462,35.19,80775.37,10.4,0.36271,0.00019,21.1526]
[1778591869483,35.19,80768.7,10.4,0.36145,0.00019,21.12589]
[1778591870713,35.19,80768.67,10.4,0.36145,0.00019,21.12582]
[1778591870724,35.19,80768.67,10.4,0.36145,0.00019,21.12582]
[1778591870758,35.19,80768.67,10.4,0.36145,0.00019,21.12582]
[1778591870805,35.19,80768.67,10.4,0.36145,0.00019,21.12582]
[1778591871020,35.19,80768.67,10.4,0.36145,0.00019,21.12582]
[1778591871221,35.19,80768.67,10.4,0.36145,0.00019,21.12582]
[1778591871497,35.19,80757.73,10.4,0.35939,0.00019,21.08134]
[1778591871896,35.19,80757.73,10.4,0.35939,0.00019,21.08134]
[1778591877540,35.18,80758.57,10.4,0.3595,0.00019,21.08389]
[1778591878337,35.18,80758.57,10.4,0.3595,0.00019,21.08389]
[1778591878353,35.18,80758.57,10.4,0.3595,0.00019,21.08389]
[1778591878975,35.18,80758.57,10.4,0.35949,0.00019,21.08374]
[1778591879719,35.18,80762.04,10.4,0.36015,0.00019,21.09789]
[1778591880243,35.18,80762.04,10.4,0.36015,0.00019,21.09789]
[1778591880492,35.18,80762.04,10.4,0.36015,0.00019,21.09789]
[1778591881012,35.18,80765.1,10.4,0.36072,0.00019,21.11016]
[1778591881288,35.18,80765.1,10.4,0.36072,0.00019,21.11016]
[1778591881317,35.18,80765.1,10.4,0.36072,0.00019,21.11016]
[1778591881340,35.18,80765.1,10.4,0.36072,0.00019,21.11016]
[1778591881407,35.18,80765.1,10.4,0.36072,0.00019,21.11016]
[1778591881445,35.18,80765.1,10.4,0.36072,0.00019,21.11016]
[1778591881476,35.18,80765.1,10.4,0.36072,0.00019,21.11016]
[1778591881536,35.18,80765.1,10.4,0.36072,0.00019,21.11016]
[1778591881546,35.18,80765.1,10.4,0.36072,0.00019,21.11016]
[1778591881920,35.18,80760.0,10.4,0.35975,0.00019,21.08938]
[1778591882575,35.17,80747.25,10.4,0.35735,0.00019,21.03685]
[1778591884152,35.17,80747.25,10.4,0.35735,0.00019,21.03685]
[1778591884433,35.17,80747.25,10.4,0.35735,0.00019,21.03685]
[1778591884655,35.17,80747.61,10.4,0.3574,0.00019,21.03801]
[1778591884975,35.17,80747.61,10.4,0.3574,0.00019,21.03801]
[1778591885033,35.17,80747.61,10.4,0.3574,0.00019,21.03801]
[1778591886107,35.17,80749.63,10.4,0.35778,0.00019,21.04636]
[1778591886384,35.17,80758.79,10.4,0.3595,0.00019,21.084]
[1778591886949,35.17,80758.79,10.4,0.3595,0.00019,21.084]
[1778591887766,35.17,80755.04,10.4,0.3588,0.00019,21.06864]
[1778591887849,35.17,80755.04,10.4,0.3588,0.00019,21.06864]
[1778591891512,35.17,80746.21,10.4,0.35712,0.00019,21.03199]
[1778591891605,35.17,80746.21,10.4,0.35712,0.00019,21.03199]
[1778591896858,35.16,80741.62,10.4,0.35621,0.00019,21.01184]
[1778591897862,35.15,80740.32,10.4,0.35595,0.00019,21.00621]
[1778591897888,35.15,80740.32,10.4,0.35595,0.00019,21.00621]
[1778591897896,35.15,80740.32,10.4,0.35595,0.00019,21.00621]
[1778591898506,35.15,80740.32,10.4,0.35595,0.00019,21.00621]
[1778591897937,35.15,80740.0,10.4,0.35588,0.00019,21.00467]
[1778591898860,35.15,80740.0,10.4,0.35588,0.00019,21.00467]
[1778591899117,35.15,80740.0,10.4,0.35588,0.00019,21.00467]
[1778591900290,35.15,80740.79,10.4,0.35603,0.00019,21.00786]
[1778591900351,35.15,80740.79,10.4,0.35603,0.00019,21.00786]
[1778591900365,35.15,80740.79,10.4,0.35603,0.00019,21.00786]
[1778591900385,35.15,80740.79,10.4,0.35603,0.00019,21.00786]
[1778591901572,35.15,80747.38,10.4,0.35726,0.00019,21.03511]
[1778591903034,35.15,80746.83,10.4,0.35715,0.00019,21.03277]
[1778591908141,35.14,80747.34,10.4,0.35723,0.00019,21.03459]
[1778591908160,35.14,80747.34,10.4,0.35723,0.00019,21.03459]
[1778591908171,35.14,80747.34,10.4,0.35723,0.00019,21.03459]
[1778591908342,35.14,80747.9,10.4,0.35734,0.00019,21.03685]
[1778591909765,35.14,80754.37,10.4,0.35854,0.00019,21.06317]
[1778591914800,35.13,80751.4,10.4,0.3579,0.00019,21.04524]
[1778591916280,35.13,80751.4,10.4,0.3579,0.00019,21.04524]
[1778591924874,35.1,80745.62,10.4,0.35672,0.00019,21.01938]
[1778591927042,35.1,80745.44,10.4,0.35668,0.00019,21.01845]
[1778591930843,35.09,80743.76,10.4,0.35633,0.00019,21.01074]
[1778591935842,35.09,80742.86,10.4,0.35613,0.00019,21.00646]
[1778591935951,35.08,80742.97,10.4,0.35613,0.00019,21.00639]
[1778591936908,35.08,80742.97,10.4,0.35613,0.00019,21.00639]
[1778591937888,35.08,80740.31,10.4,0.35562,0.00019,20.99518]
[1778591937965,35.08,80740.86,10.4,0.35572,0.00019,20.99739]
[1778591943311,35.08,80740.11,10.4,0.35556,0.00019,20.99393]
[1778591946733,35.07,80739.32,10.4,0.3554,0.00019,20.99022]
[1778591946817,35.07,80739.32,10.4,0.3554,0.00019,20.99022]
[1778591946860,35.07,80739.32,10.4,0.3554,0.00019,20.99022]
[1778591947026,35.07,80739.32,10.4,0.3554,0.00019,20.99022]
[1778591947030,35.07,80739.32,10.4,0.3554,0.00019,20.99022]
[1778591947602,35.07,80739.32,10.4,0.3554,0.00019,20.99022]
[1778591947607,35.07,80725.17,10.4,0.35272,0.00019,20.93015]
[1778591947716,35.07,80725.17,10.4,0.35272,0.00019,20.93015]
[1778591947909,35.07,80725.17,10.4,0.35272,0.00019,20.93015]
[1778591948101,35.07,80725.17,10.4,0.35272,0.00019,20.93015]
[1778591949562,35.07,80719.19,10.4,0.3516,0.00019,20.90458]
[1778591949580,35.07,80719.19,10.4,0.3516,0.00019,20.90458]
[1778591950614,35.07,80719.31,10.4,0.35161,0.00019,20.90489]
[1778591954515,35.06,80717.12,10.4,0.35116,0.00019,20.8947]
[1778591954868,35.05,80716.66,10.4,0.35106,0.00019,20.89234]
[1778591955123,35.05,80716.66,10.4,0.35106,0.00019,20.89234]
[1778591955160,35.05,80716.66,10.4,0.35106,0.00019,20.89234]
[1778591955170,35.05,80716.66,10.4,0.35106,0.00019,20.89234]
[1778591955195,35.05,80716.66,10.4,0.35106,0.00019,20.89234]
[1778591955890,35.05,80714.96,10.4,0.35074,0.00019,20.88501]
[1778591956535,35.05,80714.96,10.4,0.35074,0.00019,20.88501]
[1778591956910,35.05,80714.66,10.4,0.35067,0.00019,20.88334]
[1778591957121,35.05,80714.66,10.4,0.35067,0.00019,20.88334]
[1778591957350,35.05,80714.66,10.4,0.35067,0.00019,20.88334]
[1778591958493,35.05,80714.74,10.4,0.35068,0.00019,20.88368]
[1778591960119,35.04,80720.88,10.4,0.35181,0.00019,20.90952]
[1778591962133,35.04,80714.38,10.4,0.35057,0.00019,20.88113]
[1778591967168,35.03,80713.91,10.4,0.35044,0.00019,20.87818]
[1778591970700,35.02,80713.4,10.4,0.35032,0.00019,20.87542]
[1778591973165,35.02,80711.09,10.4,0.34984,0.00019,20.86034]
[1778591975799,35.02,80709.13,10.4,0.34944,0.00019,20.8513]
[1778591976200,35.02,80709.13,10.4,0.34944,0.00019,20.8513]
[1778591976949,35.01,80703.86,10.4,0.34845,0.00019,20.82815]
[1778591981657,35.01,80700.94,10.4,0.34787,0.00019,20.81475]
[1778591984400,35.0,80700.73,10.4,0.34781,0.00019,20.81324]
[1778591985117,35.0,80697.79,10.4,0.34725,0.00019,20.80018]
[1778591988428,35.0,80694.39,10.4,0.3466,0.00019,20.78492]
[1778591993685,34.99,80692.86,10.4,0.34628,0.00019,20.77744]
[1778591995461,34.99,80696.71,10.4,0.347,0.00019,20.79434]
[1778591997043,34.99,80695.11,10.4,0.34669,0.00019,20.78703]
[1778592002413,34.98,80692.63,10.4,0.34619,0.00019,20.77533]
[1778592003536,34.98,80692.63,10.4,0.34619,0.00019,20.77533]
[1778592005692,34.97,80688.36,10.4,0.34537,0.00019,20.75602]
[1778592005968,34.97,80688.36,10.4,0.34537,0.00019,20.75602]
[1778592006391,34.97,80688.36,10.4,0.34537,0.00019,20.75602]
[1778592006975,34.97,80688.39,10.4,0.34538,0.00019,20.75606]
[1778592006992,34.97,80688.39,10.4,0.34538,0.00019,20.75606]
[1778592006999,34.97,80688.39,10.4,0.34538,0.00019,20.75606]
[1778592007068,34.97,80688.39,10.4,0.34538,0.00019,20.75606]
[1778592007075,34.97,80688.39,10.4,0.34538,0.00019,20.75606]
[1778592007179,34.97,80688.39,10.4,0.34538,0.00019,20.75606]
[1778592007449,34.97,80681.66,10.4,0.34411,0.00019,20.72591]
[1778592009587,34.97,80680.81,10.4,0.34395,0.00019,20.72191]
[1778592015505,34.97,80679.65,10.4,0.34371,0.00019,20.71618]
[1778592017594,34.97,80680.02,10.4,0.34377,0.00019,20.71777]
[1778592017799,34.96,80680.02,10.4,0.34377,0.00019,20.7177]
[1778592017835,34.96,80680.02,10.4,0.34377,0.00019,20.7177]
[1778592018060,34.96,80680.02,10.4,0.34377,0.00019,20.7177]
[1778592018240,34.96,80680.02,10.4,0.34377,0.00019,20.7177]
[1778592018633,34.96,80669.58,10.4,0.34182,0.00019,20.67051]
[1778592020163,34.96,80670.98,10.4,0.34208,0.00019,20.67682]
[1778592024509,34.96,80670.84,10.4,0.34205,0.00019,20.6761]
[1778592026890,34.96,80666.28,10.4,0.34119,0.00019,20.65522]
[1778592026899,34.96,80666.28,10.4,0.34119,0.00019,20.65522]
[1778592029427,34.96,80669.55,10.4,0.34179,0.00019,20.67002]
[1778592031116,34.96,80667.97,10.4,0.3415,0.00019,20.66279]
[1778592032138,34.96,80666.79,10.4,0.34125,0.00019,20.65265]
[1778592033614,34.96,80666.16,10.4,0.34113,0.00019,20.64977]
[1778592035530,34.96,80665.54,10.4,0.34101,0.00019,20.64692]
[1778592037182,34.96,80665.82,10.4,0.34106,0.00019,20.64817]
[1778592037218,34.96,80665.82,10.4,0.34106,0.00019,20.64817]
[1778592037531,34.96,80665.82,10.4,0.34106,0.00019,20.64817]
[1778592038221,34.96,80660.78,10.4,0.34012,0.00019,20.62515]
[1778592043701,34.96,80657.37,10.4,0.33949,0.00019,20.60962]
[1778592047285,34.96,80652.92,10.4,0.33867,0.00019,20.5892]
[1778592047584,34.96,80652.92,10.4,0.33867,0.00019,20.5892]
[1778592047681,34.96,80652.92,10.4,0.33867,0.00019,20.5892]
[1778592050598,34.96,80649.86,10.4,0.3381,0.00019,20.57521]
[1778592051896,34.96,80649.08,10.4,0.33796,0.00019,20.57169]
[1778592052979,34.96,80647.95,10.4,0.33776,0.00019,20.56657]
[1778592053557,34.96,80647.95,10.4,0.33776,0.00019,20.56657]
[1778592053672,34.96,80647.95,10.4,0.33776,0.00019,20.56657]
[1778592056924,34.96,80648.37,10.4,0.33784,0.00019,20.56867]
[1778592056977,34.96,80648.37,10.4,0.33784,0.00019,20.56867]
[1778592057800,34.97,80658.47,10.4,0.33972,0.00019,20.61529]
[1778592060729,34.97,80659.7,10.4,0.33995,0.00019,20.62094]
[1778592061648,34.97,80660.21,10.4,0.34005,0.00019,20.6233]
[1778592062835,34.97,80668.48,10.4,0.34159,0.00019,20.661]
[1778592064468,34.97,80668.48,10.4,0.34159,0.00019,20.661]
[1778592065056,34.97,80667.79,10.4,0.34146,0.00019,20.65784]
[1778592065115,34.97,80667.79,10.4,0.34146,0.00019,20.65784]
[1778592066110,34.97,80673.13,10.4,0.34246,0.00019,20.68203]
[1778592066173,34.97,80673.13,10.4,0.34246,0.00019,20.68203]
[1778592067571,34.96,80677.11,10.4,0.3432,0.00019,20.69991]
[1778592071456,34.96,80677.33,10.4,0.34323,0.00019,20.70074]
[1778592076933,34.96,80672.69,10.4,0.34235,0.00019,20.67953]
[1778592078085,34.96,80672.69,10.4,0.34235,0.00019,20.67953]
[1778592078113,34.96,80672.69,10.4,0.34235,0.00019,20.67953]
[1778592078596,34.96,80672.69,10.4,0.34235,0.00019,20.67953]
[1778592079150,34.96,80672.98,10.4,0.3424,0.00019,20.68081]
[1778592079252,34.96,80662.92,10.4,0.34053,0.00019,20.63507]
[1778592080399,34.96,80656.71,10.4,0.33937,0.00019,20.60663]
[1778592081662,34.96,80656.71,10.4,0.33937,0.00019,20.60663]
[1778592081893,34.96,80654.39,10.4,0.33894,0.00019,20.59599]
[1778592086929,34.96,80649.6,10.4,0.33806,0.00019,20.57415]
[1778592086975,34.96,80649.6,10.4,0.33806,0.00019,20.57415]
[1778592087799,34.96,80654.37,10.4,0.33895,0.00019,20.59621]
[1778592090348,34.96,80657.16,10.4,0.33947,0.00019,20.6091]
[1778592096069,34.97,80659.49,10.4,0.33988,0.00019,20.61515]
[1778592097612,34.97,80659.49,10.4,0.33988,0.00019,20.61515]
[1778592097622,34.97,80659.49,10.4,0.33988,0.00019,20.61515]
[1778592097638,34.97,80659.49,10.4,0.33988,0.00019,20.61515]
[1778592098050,34.97,80658.73,10.4,0.33974,0.00019,20.61171]
[1778592099097,34.97,80655.41,10.4,0.33912,0.00019,20.59647]
[1778592099617,34.96,80650.19,10.4,0.33814,0.00019,20.57227]
[1778592100531,34.96,80650.19,10.4,0.33814,0.00019,20.57227]
[1778592100547,34.96,80648.83,10.4,0.33789,0.00019,20.56598]
[1778592106139,34.97,80650.29,10.4,0.33817,0.00019,20.57284]
[1778592109455,34.97,80652.79,10.4,0.33864,0.00019,20.58446]
[1778592109537,34.97,80652.79,10.4,0.33864,0.00019,20.58446]
[1778592110168,34.97,80660.04,10.4,0.33999,0.00019,20.61784]
[1778592111549,34.97,80660.04,10.4,0.33999,0.00019,20.61784]
[1778592115995,34.97,80658.58,10.4,0.33972,0.00019,20.61118]
[1778592116760,34.97,80658.58,10.4,0.33972,0.00019,20.61118]
[1778592116798,34.97,80667.57,10.4,0.34139,0.00019,20.65222]
[1778592118837,34.97,80665.62,10.4,0.34103,0.00019,20.64331]
[1778592122913,34.97,80665.59,10.4,0.34102,0.00019,20.64312]
[1778592122924,34.97,80665.59,10.4,0.34102,0.00019,20.64312]
[1778592122982,34.97,80665.59,10.4,0.34102,0.00019,20.64312]
[1778592128300,34.97,80666.25,10.4,0.34114,0.00019,20.64603]
[1778592132710,34.96,80664.61,10.4,0.34083,0.00019,20.63852]
[1778592133336,34.96,80656.26,10.4,0.33928,0.00019,20.6003]
[1778592138370,34.97,80658.96,10.4,0.33978,0.00019,20.61279]
[1778592143816,34.97,80659.89,10.4,0.33996,0.00019,20.61709]
[1778592152468,34.97,80664.39,10.4,0.34076,0.00019,20.63288]
[1778592153559,34.97,80664.39,10.4,0.34076,0.00019,20.63288]
[1778592154008,34.97,80664.39,10.4,0.34076,0.00019,20.63287]
[1778592159517,34.97,80657.36,10.4,0.33945,0.00019,20.60068]
[1778592164552,34.97,80658.18,10.4,0.33961,0.00019,20.60455]
[1778592169587,34.97,80658.15,10.4,0.33961,0.00019,20.60453]
[1778592174622,34.97,80658.88,10.4,0.33975,0.00019,20.60799]
[1778592179657,34.97,80658.43,10.4,0.33967,0.00019,20.60607]
[1778592181671,34.97,80665.1,10.4,0.34092,0.00019,20.6366]
[1778592185665,34.97,80664.97,10.4,0.34089,0.00019,20.63603]
[1778592186024,34.97,80665.04,10.4,0.34091,0.00019,20.63635]
[1778592186539,34.97,80665.04,10.4,0.34091,0.00019,20.63635]
[1778592186654,34.97,80665.04,10.4,0.34091,0.00019,20.63635]
[1778592186664,34.97,80665.04,10.4,0.34091,0.00019,20.63635]
[1778592186706,34.97,80676.42,10.4,0.34303,0.00019,20.68792]
[1778592189041,34.97,80679.5,10.4,0.3436,0.00019,20.70169]
[1778592189073,34.97,80679.5,10.4,0.3436,0.00019,20.70169]
[1778592189082,34.97,80679.5,10.4,0.3436,0.00019,20.70169]
[1778592194766,34.97,80679.45,10.4,0.34358,0.00019,20.70123]
[1778592200805,34.96,80683.4,10.4,0.3443,0.00019,20.71852]
[1778592205059,34.96,80684.31,10.4,0.34446,0.00019,20.72232]
[1778592205466,34.96,80684.31,10.4,0.34446,0.00019,20.72232]
[1778592210875,34.96,80678.35,10.4,0.34333,0.00019,20.69522]
[1778592215910,34.95,80677.51,10.4,0.34313,0.00019,20.68644]
[1778592217924,34.95,80685.11,10.4,0.34455,0.00019,20.72044]
[1778592222959,34.95,80684.96,10.4,0.3445,0.00019,20.7194]
[1778592227996,34.95,80685.1,10.4,0.34451,0.00019,20.71965]
[1778592233031,34.94,80687.88,10.4,0.34502,0.00019,20.7317]
[1778592239073,34.94,80688.32,10.4,0.34508,0.00019,20.73316]
[1778592244108,34.93,80685.88,10.4,0.3446,0.00019,20.72186]
[1778592246187,34.93,80685.88,10.4,0.3446,0.00019,20.72186]
[1778592253171,34.93,80685.53,10.4,0.34451,0.00019,20.71965]
[1778592256864,34.93,80686.08,10.4,0.34461,0.00019,20.72197]
[1778592259328,34.92,80689.4,10.4,0.34522,0.00019,20.73657]
[1778592263241,34.92,80687.25,10.4,0.3448,0.00019,20.72659]
[1778592264802,34.92,80687.25,10.4,0.3448,0.00019,20.72659]
[1778592271297,34.91,80690.25,10.4,0.3453,0.00019,20.73461]
[1778592273170,34.91,80689.45,10.4,0.34515,0.00019,20.73096]
[1778592273204,34.91,80689.45,10.4,0.34515,0.00019,20.73096]
[1778592273272,34.91,80689.45,10.4,0.34515,0.00019,20.73096]
[1778592274720,34.91,80690.3,10.4,0.3453,0.00019,20.73459]
[1778592274820,34.91,80690.3,10.4,0.3453,0.00019,20.73459]
[1778592276314,34.91,80691.46,10.4,0.34551,0.00019,20.73968]
[1778592281368,34.91,80689.85,10.4,0.34519,0.00019,20.73201]
[1778592284848,34.9,80689.83,10.4,0.34518,0.00019,20.73176]
[1778592289521,34.9,80689.81,10.4,0.34516,0.00019,20.73129]
[1778592294707,34.9,80687.09,10.4,0.34463,0.00019,20.71878]
[1778592300098,34.89,80685.75,10.4,0.34436,0.00019,20.71238]
[1778592300269,34.89,80685.75,10.4,0.34436,0.00019,20.71238]
[1778592300402,34.89,80685.75,10.4,0.34436,0.00019,20.71238]
[1778592300766,34.89,80685.75,10.4,0.34436,0.00019,20.71238]
[1778592300863,34.89,80685.75,10.4,0.34436,0.00019,20.71238]
[1778592300883,34.89,80685.75,10.4,0.34436,0.00019,20.71238]
[1778592300959,34.89,80676.62,10.4,0.34265,0.00019,20.67119]
[1778592301820,34.89,80676.62,10.4,0.34265,0.00019,20.67119]
[1778592301911,34.89,80676.62,10.4,0.34265,0.00019,20.67119]
[1778592301995,34.89,80658.3,10.4,0.33922,0.00019,20.58753]
[1778592302636,34.89,80658.3,10.4,0.33922,0.00019,20.58753]
[1778592302946,34.89,80658.3,10.4,0.33922,0.00019,20.58753]
[1778592303289,34.89,80652.99,10.4,0.33824,0.00019,20.56305]
[1778592303651,34.89,80652.99,10.4,0.33824,0.00019,20.56305]
[1778592303849,34.89,80652.99,10.4,0.33824,0.00019,20.56305]
[1778592304121,34.89,80651.59,10.4,0.33798,0.00019,20.55662]
[1778592304624,34.89,80651.59,10.4,0.33798,0.00019,20.55662]
[1778592304627,34.89,80651.59,10.4,0.33798,0.00019,20.55662]
[1778592304689,34.89,80651.59,10.4,0.33798,0.00019,20.55662]
[1778592304719,34.89,80651.59,10.4,0.33798,0.00019,20.55662]
[1778592304804,34.89,80641.47,10.4,0.3361,0.00019,20.50955]
[1778592305663,34.89,80641.47,10.4,0.3361,0.00019,20.50955]
[1778592305912,34.89,80641.47,10.4,0.3361,0.00019,20.50955]
[1778592305992,34.89,80634.94,10.4,0.33487,0.00019,20.47869]
[1778592308067,34.89,80637.6,10.4,0.33536,0.00019,20.49108]
[1778592308897,34.89,80637.6,10.4,0.33536,0.00019,20.49108]
[1778592309152,34.89,80636.8,10.4,0.33521,0.00019,20.48733]
[1778592310131,34.89,80636.67,10.4,0.33519,0.00019,20.48672]
[1778592312965,34.89,80636.7,10.4,0.33519,0.00019,20.48664]
[1778592312981,34.89,80636.7,10.4,0.33519,0.00019,20.48664]
[1778592313699,34.89,80638.79,10.4,0.33557,0.00019,20.49635]
[1778592313800,34.89,80645.43,10.4,0.3368,0.00019,20.52729]
[1778592314695,34.89,80645.43,10.4,0.3368,0.00019,20.52729]
[1778592314796,34.89,80637.22,10.4,0.33527,0.00019,20.48884]
[1778592317012,34.89,80636.57,10.4,0.33515,0.00019,20.48579]
[1778592319843,34.88,80639.71,10.4,0.33572,0.00019,20.50022]
[1778592321907,34.88,80638.53,10.4,0.33549,0.00019,20.49446]
[1778592325917,34.88,80642.17,10.4,0.33615,0.00019,20.51107]
[1778592325975,34.88,80642.17,10.4,0.33615,0.00019,20.51107]
[1778592327144,34.87,80647.04,10.4,0.33705,0.00019,20.53357]
[1778592327951,34.87,80647.04,10.4,0.33705,0.00019,20.53357]
[1778592333285,34.87,80645.38,10.4,0.33667,0.00019,20.52027]
[1778592335107,34.87,80645.1,10.4,0.33661,0.00019,20.51872]
[1778592335748,34.86,80637.01,10.4,0.3351,0.00019,20.48068]
[1778592337025,34.86,80637.01,10.4,0.3351,0.00019,20.48068]
[1778592337232,34.86,80636.53,10.4,0.335,0.00019,20.4782]
[1778592339476,34.86,80635.69,10.4,0.33484,0.00019,20.47416]
[1778592339552,34.86,80635.69,10.4,0.33484,0.00019,20.47416]
[1778592339780,34.86,80635.69,10.4,0.33484,0.00019,20.47416]
[1778592340516,34.86,80634.44,10.4,0.3346,0.00019,20.46808]
[1778592340554,34.86,80634.44,10.4,0.3346,0.00019,20.46808]
[1778592340577,34.86,80634.44,10.4,0.3346,0.00019,20.46808]
[1778592341021,34.86,80634.44,10.4,0.3346,0.00019,20.46808]
[1778592341050,34.86,80634.44,10.4,0.3346,0.00019,20.46808]
[1778592341790,34.86,80622.83,10.4,0.33244,0.00019,20.41295]
[1778592342680,34.86,80622.83,10.4,0.33244,0.00019,20.41295]
[1778592346588,34.86,80627.74,10.4,0.33334,0.00019,20.43602]
[1778592349900,34.86,80626.01,10.4,0.33302,0.00019,20.42762]
[1778592349912,34.86,80626.01,10.4,0.33302,0.00019,20.42762]
[1778592351206,34.85,80624.68,10.4,0.33276,0.00019,20.42119]
[1778592358909,34.85,80622.61,10.4,0.33237,0.00019,20.41102]
[1778592363946,34.85,80623.0,10.4,0.33243,0.00019,20.41264]
[1778592366867,34.85,80622.94,10.4,0.33242,0.00019,20.41232]
[1778592371891,34.85,80623.8,10.4,0.33257,0.00019,20.41622]
[1778592377037,34.85,80619.4,10.4,0.33174,0.00019,20.39495]
[1778592378924,34.85,80619.4,10.4,0.33174,0.00019,20.39495]
[1778592384086,34.84,80618.46,10.4,0.33156,0.00019,20.39027]
[1778592385892,34.84,80619.04,10.4,0.33167,0.00019,20.39302]
[1778592387591,34.84,80622.42,10.4,0.33229,0.00019,20.40914]
[1778592392698,34.84,80622.16,10.4,0.3322,0.00019,20.40291]
[1778592392911,34.84,80622.16,10.4,0.3322,0.00019,20.40291]
[1778592394067,34.84,80622.62,10.4,0.33229,0.00019,20.40502]
[1778592393150,34.84,80629.35,10.4,0.33353,0.00019,20.43705]
[1778592394761,34.84,80629.35,10.4,0.33353,0.00019,20.43705]
[1778592395604,34.84,80633.34,10.4,0.33427,0.00019,20.45588]
[1778592396050,34.84,80633.34,10.4,0.33427,0.00019,20.45588]
[1778592396357,34.84,80634.11,10.4,0.33441,0.00019,20.45935]
[1778592396677,34.84,80634.11,10.4,0.33441,0.00019,20.45935]
[1778592397378,34.84,80634.13,10.4,0.33441,0.00019,20.45945]
[1778592404119,34.83,80636.82,10.4,0.33489,0.00019,20.47151]
[1778592404312,34.83,80636.82,10.4,0.33489,0.00019,20.47151]
[1778592404453,34.83,80636.82,10.4,0.33489,0.00019,20.47151]
[1778592410344,34.83,80640.55,10.4,0.33556,0.00019,20.48857]
[1778592410461,34.83,80640.55,10.4,0.33556,0.00019,20.48857]
[1778592416317,34.82,80635.3,10.4,0.33456,0.00019,20.46321]
[1778592422353,34.82,80634.56,10.4,0.3344,0.00019,20.45915]
[1778592423787,34.82,80634.56,10.4,0.3344,0.00019,20.45915]
[1778592425594,34.82,80635.36,10.4,0.33454,0.00019,20.46278]
[1778592427582,34.82,80634.35,10.4,0.33434,0.00019,20.45784]
[1778592431574,34.81,80634.41,10.4,0.33434,0.00019,20.45783]
[1778592432228,34.81,80636.19,10.4,0.33467,0.00019,20.46617]
[1778592432312,34.81,80636.19,10.4,0.33467,0.00019,20.46617]
[1778592434716,34.81,80636.22,10.4,0.33467,0.00019,20.46615]
[1778592437927,34.81,80636.48,10.4,0.33472,0.00019,20.46729]
[1778592438668,34.81,80635.87,10.4,0.33459,0.00019,20.46409]
[1778592440541,34.81,80634.52,10.4,0.33433,0.00019,20.45763]
[1778592440554,34.81,80634.52,10.4,0.33433,0.00019,20.45763]
[1778592440599,34.81,80634.52,10.4,0.33433,0.00019,20.45763]
[1778592440649,34.81,80634.52,10.4,0.33433,0.00019,20.45763]
[1778592440731,34.81,80634.52,10.4,0.33433,0.00019,20.45763]
[1778592446861,34.8,80628.72,10.4,0.33324,0.00019,20.42978]
[1778592452563,34.8,80627.46,10.4,0.33296,0.00019,20.41867]
[1778592457598,34.8,80627.16,10.4,0.3329,0.00019,20.41703]
[1778592460069,34.8,80627.16,10.4,0.3329,0.00019,20.41703]
[1778592460410,34.8,80626.94,10.4,0.33285,0.00019,20.41586]
[1778592460413,34.8,80626.94,10.4,0.33285,0.00019,20.41586]
[1778592461626,34.8,80612.44,10.4,0.33016,0.00019,20.34629]
[1778592466661,34.8,80612.88,10.4,0.33024,0.00019,20.34849]
[1778592471696,34.8,80611.32,10.4,0.32996,0.00019,20.34102]
[1778592476731,34.8,80610.72,10.4,0.32985,0.00019,20.33822]
[1778592480759,34.8,80618.56,10.4,0.33131,0.00019,20.37606]
[1778592481293,34.8,80618.56,10.4,0.33131,0.00019,20.37606]
[1778592481786,34.8,80618.56,10.4,0.33131,0.00019,20.37606]
[1778592482033,34.8,80618.56,10.4,0.33131,0.00019,20.37606]
[1778592482134,34.8,80630.52,10.4,0.33352,0.00019,20.43309]
[1778592483593,34.8,80632.06,10.4,0.33381,0.00019,20.4404]
[1778592486840,34.8,80631.99,10.4,0.33379,0.00019,20.43987]
[1778592488060,34.8,80631.9,10.4,0.33377,0.00019,20.4393]
[1778592488248,34.8,80631.77,10.4,0.33374,0.00019,20.43862]
[1778592493519,34.79,80625.96,10.4,0.33265,0.00019,20.41077]
[1778592498929,34.79,80627.06,10.4,0.33284,0.00019,20.41575]
[1778592499702,34.79,80627.06,10.4,0.33284,0.00019,20.41575]
[1778592499957,34.79,80627.06,10.4,0.33284,0.00019,20.41575]
[1778592501126,34.79,80628.68,10.4,0.33314,0.00019,20.42338]
[1778592502860,34.79,80630.42,10.4,0.33346,0.00019,20.4316]
[1778592504090,34.79,80630.07,10.4,0.3334,0.00019,20.42986]
[1778592510008,34.79,80629.33,10.4,0.33324,0.00019,20.42596]
[1778592515041,34.78,80630.57,10.4,0.33343,0.00019,20.42678]
[1778592520076,34.78,80631.6,10.4,0.33361,0.00019,20.43137]
[1778592525111,34.78,80633.53,10.4,0.33395,0.00019,20.4402]
[1778592531153,34.78,80632.63,10.4,0.33377,0.00019,20.43551]
[1778592536189,34.77,80628.04,10.4,0.3329,0.00019,20.41342]
[1778592544249,34.77,80629.0,10.4,0.33307,0.00019,20.41758]
[1778592548127,34.77,80629.02,10.4,0.33306,0.00019,20.41757]
[1778592548627,34.77,80629.31,10.4,0.33311,0.00019,20.41885]
[1778592549693,34.77,80635.36,10.4,0.33424,0.00019,20.44759]
[1778592550238,34.77,80635.36,10.4,0.33424,0.00019,20.44759]
[1778592550921,34.77,80635.01,10.4,0.33417,0.00019,20.44586]
[1778592552273,34.77,80633.88,10.4,0.33396,0.00019,20.44036]
[1778592557340,34.76,80635.03,10.4,0.33415,0.00019,20.4454]
[1778592562379,34.76,80637.04,10.4,0.33451,0.00019,20.45455]
[1778592563669,34.76,80637.04,10.4,0.33451,0.00019,20.45455]
[1778592567766,34.76,80639.22,10.4,0.33491,0.00019,20.46453]
[1778592567777,34.76,80639.22,10.4,0.33491,0.00019,20.46453]
[1778592567976,34.76,80639.22,10.4,0.33491,0.00019,20.46453]
[1778592569122,34.76,80640.87,10.4,0.33521,0.00019,20.47224]
[1778592569992,34.75,80644.05,10.4,0.3358,0.00019,20.48702]
[1778592569995,34.75,80644.05,10.4,0.3358,0.00019,20.48702]
[1778592571226,34.75,80644.6,10.4,0.3359,0.00019,20.4896]
[1778592571671,34.75,80644.9,10.4,0.33591,0.00019,20.48603]
[1778592572209,34.75,80644.9,10.4,0.33591,0.00019,20.48603]
[1778592573254,34.75,80644.98,10.4,0.33593,0.00019,20.4864]
[1778592573296,34.75,80643.67,10.4,0.33568,0.00019,20.48005]
[1778592573456,34.75,80636.25,10.4,0.33429,0.00019,20.44501]
[1778592574705,34.75,80636.25,10.4,0.33429,0.00019,20.44501]
[1778592574806,34.75,80628.56,10.4,0.33286,0.00019,20.40838]
[1778592580505,34.75,80628.25,10.4,0.33279,0.00019,20.40666]
[1778592585543,34.75,80627.89,10.4,0.33271,0.00019,20.40476]
[1778592587195,34.75,80627.89,10.4,0.33271,0.00019,20.40476]
[1778592587208,34.75,80627.89,10.4,0.33271,0.00019,20.40476]
[1778592587263,34.75,80627.89,10.4,0.33271,0.00019,20.40476]
[1778592588564,34.74,80621.45,10.4,0.33151,0.00019,20.37383]
[1778592593751,34.74,80620.36,10.4,0.33131,0.00019,20.36854]
[1778592593774,34.74,80620.36,10.4,0.33131,0.00019,20.36854]
[1778592593894,34.74,80620.36,10.4,0.33131,0.00019,20.36854]
[1778592594343,34.74,80619.85,10.4,0.33121,0.00019,20.36607]
[1778592594606,34.74,80630.83,10.4,0.33325,0.00019,20.41862]
[1778592597081,34.74,80631.2,10.4,0.33332,0.00019,20.42033]
[1778592597542,34.74,80632.45,10.4,0.33355,0.00019,20.42622]
[1778592598052,34.74,80632.45,10.4,0.33355,0.00019,20.42622]
[1778592599193,34.74,80636.71,10.4,0.33434,0.00019,20.44638]
[1778592599937,34.74,80636.48,10.4,0.33429,0.00019,20.44514]
[1778592600176,34.74,80636.48,10.4,0.33429,0.00019,20.44514]
[1778592600193,34.74,80636.48,10.4,0.33429,0.00019,20.44514]
[1778592600209,34.74,80636.48,10.4,0.33429,0.00019,20.44514]
[1778592600316,34.74,80636.48,10.4,0.33429,0.00019,20.44514]
[1778592600346,34.74,80636.5,10.4,0.33429,0.00019,20.44516]
[1778592600594,34.74,80636.5,10.4,0.33429,0.00019,20.44516]
[1778592600784,34.74,80636.5,10.4,0.33429,0.00019,20.44516]
[1778592600983,34.74,80636.5,10.4,0.33429,0.00019,20.44516]
[1778592601689,34.74,80641.2,10.4,0.33517,0.00019,20.46738]
[1778592601931,34.74,80641.2,10.4,0.33517,0.00019,20.46738]
[1778592602149,34.74,80641.2,10.4,0.33517,0.00019,20.46738]
[1778592602277,34.74,80641.2,10.4,0.33517,0.00019,20.46738]
[1778592602288,34.74,80641.2,10.4,0.33517,0.00019,20.46738]
[1778592602452,34.74,80643.08,10.4,0.33551,0.00019,20.47606]
[1778592602658,34.74,80643.08,10.4,0.33551,0.00019,20.47606]
[1778592602787,34.74,80643.08,10.4,0.33551,0.00019,20.47606]
[1778592602836,34.74,80643.08,10.4,0.33551,0.00019,20.47606]
[1778592603246,34.74,80631.82,10.4,0.33341,0.00019,20.42268]
[1778592603937,34.74,80631.82,10.4,0.33341,0.00019,20.42268]
[1778592603968,34.74,80631.82,10.4,0.33341,0.00019,20.42268]
[1778592604052,34.74,80631.82,10.4,0.33341,0.00019,20.42268]
[1778592604107,34.74,80631.82,10.4,0.33341,0.00019,20.42268]
[1778592604274,34.74,80617.42,10.4,0.33073,0.00019,20.35369]
[1778592604959,34.74,80617.42,10.4,0.33073,0.00019,20.35369]
[1778592604984,34.74,80617.42,10.4,0.33073,0.00019,20.35369]
[1778592605164,34.74,80605.82,10.4,0.32858,0.00019,20.29742]
[1778592607579,34.74,80610.26,10.4,0.3294,0.00019,20.31898]
[1778592608311,34.74,80610.26,10.4,0.3294,0.00019,20.31898]
[1778592609400,34.74,80607.3,10.4,0.32885,0.00019,20.30455]
[1778592609405,34.74,80607.3,10.4,0.32885,0.00019,20.30455]
[1778592609452,34.74,80607.3,10.4,0.32885,0.00019,20.30455]
[1778592609725,34.74,80615.97,10.4,0.33046,0.00019,20.34656]
[1778592610865,34.74,80615.97,10.4,0.33046,0.00019,20.34656]
[1778592612491,34.74,80621.18,10.4,0.33142,0.00019,20.37163]
[1778592612622,34.74,80621.18,10.4,0.33142,0.00019,20.37163]
[1778592612760,34.74,80621.18,10.4,0.33142,0.00019,20.37163]
[1778592613005,34.74,80621.18,10.4,0.33142,0.00019,20.37163]
[1778592613370,34.74,80618.7,10.4,0.33096,0.00019,20.35964]
[1778592613752,34.74,80610.61,10.4,0.32946,0.00019,20.32054]
[1778592615024,34.74,80610.61,10.4,0.32946,0.00019,20.32054]
[1778592615319,34.74,80610.61,10.4,0.32946,0.00019,20.32054]
[1778592623113,34.74,80607.35,10.4,0.32885,0.00019,20.30465]
[1778592626279,34.74,80607.1,10.4,0.3288,0.00019,20.30342]
[1778592626743,34.74,80608.44,10.4,0.32905,0.00019,20.30993]
[1778592631948,34.74,80609.0,10.4,0.32915,0.00019,20.31258]
[1778592632940,34.74,80605.78,10.4,0.32852,0.00019,20.29209]
[1778592633395,34.74,80607.89,10.4,0.32891,0.00019,20.30236]
[1778592634082,34.74,80614.84,10.4,0.3302,0.00019,20.33608]
[1778592635148,34.74,80614.84,10.4,0.3302,0.00019,20.33608]
[1778592635412,34.74,80612.93,10.4,0.32985,0.00019,20.32681]
[1778592637517,34.74,80605.34,10.4,0.32844,0.00019,20.28992]
[1778592640848,34.74,80603.63,10.4,0.32812,0.00019,20.28158]
[1778592645977,34.74,80604.95,10.4,0.32837,0.00019,20.28803]
[1778592647159,34.74,80604.95,10.4,0.32837,0.00019,20.28803]
[1778592647311,34.74,80604.95,10.4,0.32837,0.00019,20.28803]
[1778592647767,34.74,80604.01,10.4,0.32819,0.00019,20.28344]
[1778592648012,34.74,80604.01,10.4,0.32819,0.00019,20.28344]
[1778592648301,34.74,80591.06,10.4,0.3258,0.00018,20.21987]
[1778592649002,34.74,80591.06,10.4,0.3258,0.00018,20.21987]
[1778592649048,34.74,80591.06,10.4,0.3258,0.00018,20.21987]
[1778592650420,34.74,80595.39,10.4,0.3266,0.00018,20.24123]
[1778592654965,34.74,80593.56,10.4,0.32626,0.00018,20.23233]
[1778592654982,34.74,80593.56,10.4,0.32626,0.00018,20.23233]
[1778592654986,34.74,80593.56,10.4,0.32626,0.00018,20.23233]
[1778592655139,34.74,80593.56,10.4,0.32626,0.00018,20.23233]
[1778592655159,34.74,80593.56,10.4,0.32626,0.00018,20.23233]
[1778592655199,34.74,80599.51,10.4,0.32736,0.00019,20.26155]
[1778592656047,34.74,80609.81,10.4,0.32928,0.00019,20.31183]
[1778592657356,34.74,80609.81,10.4,0.32928,0.00019,20.31183]
[1778592657672,34.74,80611.98,10.4,0.32968,0.00019,20.32238]
[1778592658312,34.74,80611.98,10.4,0.32968,0.00019,20.32238]
[1778592659226,34.74,80613.84,10.4,0.33002,0.00019,20.33137]
[1778592661708,34.74,80615.39,10.4,0.33031,0.00019,20.33884]
[1778592662418,34.74,80614.7,10.4,0.33018,0.00019,20.33549]
[1778592665110,34.74,80606.5,10.4,0.32866,0.00019,20.29566]
[1778592670145,34.74,80612.81,10.4,0.32983,0.00019,20.3263]
[1778592671214,34.74,80612.81,10.4,0.32983,0.00019,20.3263]
[1778592671262,34.74,80612.81,10.4,0.32983,0.00019,20.3263]
[1778592671347,34.74,80611.71,10.4,0.32963,0.00019,20.32097]
[1778592675180,34.74,80605.06,10.4,0.32839,0.00019,20.28854]
[1778592675685,34.74,80605.06,10.4,0.32839,0.00019,20.28854]
[1778592676188,34.73,80614.43,10.4,0.33013,0.00019,20.33401]
[1778592677395,34.73,80614.43,10.4,0.33013,0.00019,20.33401]
[1778592677646,34.73,80615.69,10.4,0.33036,0.00019,20.34011]
[1778592677672,34.73,80615.69,10.4,0.33036,0.00019,20.34011]
[1778592677712,34.73,80615.69,10.4,0.33036,0.00019,20.34011]
[1778592677733,34.73,80615.69,10.4,0.33036,0.00019,20.34011]
[1778592677794,34.73,80615.69,10.4,0.33036,0.00019,20.34011]
[1778592677902,34.73,80615.69,10.4,0.33036,0.00019,20.34011]
[1778592677934,34.73,80615.69,10.4,0.33036,0.00019,20.34011]
[1778592678015,34.73,80615.69,10.4,0.33036,0.00019,20.34011]
[1778592678094,34.73,80615.69,10.4,0.33036,0.00019,20.34011]
[1778592678116,34.73,80615.69,10.4,0.33036,0.00019,20.34011]
[1778592678358,34.73,80615.69,10.4,0.33036,0.00019,20.34011]
[1778592678488,34.73,80615.69,10.4,0.33036,0.00019,20.34011]
[1778592678225,34.73,80636.35,10.4,0.33421,0.00019,20.43897]
[1778592678740,34.73,80636.35,10.4,0.33421,0.00019,20.43897]
[1778592678816,34.73,80636.35,10.4,0.33421,0.00019,20.43897]
[1778592679339,34.73,80636.35,10.4,0.33421,0.00019,20.43897]
[1778592679978,34.74,80639.09,10.4,0.33472,0.00019,20.45213]
[1778592680072,34.74,80639.09,10.4,0.33472,0.00019,20.45213]
[1778592680142,34.74,80639.09,10.4,0.33472,0.00019,20.45213]
[1778592681517,34.74,80646.5,10.4,0.33612,0.00019,20.48724]
[1778592681796,34.74,80646.5,10.4,0.33612,0.00019,20.48724]
[1778592681871,34.74,80646.5,10.4,0.33612,0.00019,20.48724]
[1778592682037,34.74,80646.5,10.4,0.33612,0.00019,20.48724]
[1778592685274,34.74,80647.42,10.4,0.3363,0.00019,20.49175]
[1778592685287,34.74,80647.61,10.4,0.33634,0.00019,20.4927]
[1778592685410,34.74,80647.61,10.4,0.33634,0.00019,20.4927]
[1778592685941,34.74,80647.61,10.4,0.33634,0.00019,20.4927]
[1778592686048,34.74,80647.61,10.4,0.33634,0.00019,20.4927]
[1778592686049,34.74,80647.61,10.4,0.33634,0.00019,20.4927]
[1778592686263,34.74,80651.34,10.4,0.33704,0.00019,20.51025]
[1778592687417,34.74,80648.61,10.4,0.33652,0.00019,20.49743]
[1778592687459,34.74,80648.61,10.4,0.33652,0.00019,20.49743]
[1778592689010,34.74,80650.17,10.4,0.33681,0.00019,20.5047]
[1778592689232,34.74,80650.17,10.4,0.33681,0.00019,20.5047]
[1778592689284,34.74,80660.82,10.4,0.33881,0.00019,20.55426]
[1778592693156,34.74,80665.7,10.4,0.33968,0.00019,20.57184]
[1778592693439,34.74,80671.77,10.4,0.34082,0.00019,20.59968]
[1778592694247,34.74,80671.77,10.4,0.34082,0.00019,20.59968]
[1778592694266,34.74,80671.77,10.4,0.34082,0.00019,20.59968]
[1778592694320,34.74,80663.57,10.4,0.33928,0.00019,20.56185]
[1778592695327,34.74,80648.65,10.4,0.33648,0.00019,20.49235]
[1778592698348,34.74,80648.01,10.4,0.33636,0.00019,20.48945]
[1778592703384,34.74,80649.76,10.4,0.3367,0.00019,20.49789]
[1778592704434,34.74,80650.06,10.4,0.33676,0.00019,20.49934]
[1778592705398,34.74,80657.2,10.4,0.3381,0.00019,20.5327]
[1778592707750,34.74,80660.92,10.4,0.3388,0.00019,20.55004]
[1778592708420,34.74,80669.66,10.4,0.34044,0.00019,20.59039]
[1778592711478,34.74,80672.13,10.4,0.3409,0.00019,20.6017]
[1778592711681,34.74,80672.13,10.4,0.3409,0.00019,20.6017]
[1778592713243,34.74,80668.87,10.4,0.34029,0.00019,20.5867]
[1778592713295,34.74,80661.57,10.4,0.33892,0.00019,20.553]
[1778592715408,34.74,80671.58,10.4,0.3408,0.00019,20.59914]
[1778592719236,34.74,80671.38,10.4,0.34076,0.00019,20.59818]
[1778592719984,34.74,80671.16,10.4,0.34072,0.00019,20.59713]
[1778592719998,34.74,80671.16,10.4,0.34072,0.00019,20.59713]
[1778592720218,34.74,80671.16,10.4,0.34072,0.00019,20.59713]
[1778592721266,34.74,80679.23,10.4,0.34223,0.00019,20.63397]
[1778592727425,34.74,80681.32,10.4,0.34262,0.00019,20.64328]
[1778592728167,34.74,80682.74,10.4,0.34288,0.00019,20.64968]
[1778592728212,34.74,80682.87,10.4,0.3429,0.00019,20.65022]
[1778592728561,34.74,80690.89,10.4,0.34441,0.00019,20.68643]
[1778592733596,34.73,80689.69,10.4,0.34418,0.00019,20.68078]
[1778592738605,34.73,80689.91,10.4,0.34421,0.00019,20.68158]
[1778592738631,34.73,80680.12,10.4,0.34236,0.00019,20.63719]
[1778592741934,34.73,80679.63,10.4,0.34227,0.00019,20.63491]
[1778592742061,34.73,80679.63,10.4,0.34227,0.00019,20.63491]
[1778592742659,34.73,80673.54,10.4,0.34112,0.00019,20.60707]
[1778592745683,34.73,80672.52,10.4,0.34093,0.00019,20.60242]
[1778592746272,34.73,80672.52,10.4,0.34093,0.00019,20.60242]
[1778592751337,34.73,80678.85,10.4,0.34212,0.00019,20.63135]
[1778592751729,34.73,80688.73,10.4,0.34395,0.00019,20.67137]
[1778592753204,34.73,80688.73,10.4,0.34395,0.00019,20.67137]
[1778592753215,34.73,80688.73,10.4,0.34395,0.00019,20.67137]
[1778592755203,34.73,80696.72,10.4,0.34545,0.00019,20.70719]
[1778592755484,34.73,80698.9,10.4,0.34586,0.00019,20.71688]
[1778592755499,34.73,80698.9,10.4,0.34586,0.00019,20.71688]
[1778592756412,34.73,80698.9,10.4,0.34586,0.00019,20.71688]
[1778592758306,34.73,80693.51,10.4,0.34484,0.00019,20.69259]
[1778592758433,34.73,80693.51,10.4,0.34484,0.00019,20.69259]
[1778592758621,34.73,80692.57,10.4,0.34466,0.00019,20.68831]
[1778592762030,34.73,80695.92,10.4,0.34528,0.00019,20.70319]
[1778592762246,34.73,80695.92,10.4,0.34528,0.00019,20.70319]
[1778592762806,34.72,80685.5,10.4,0.34331,0.00019,20.65613]
[1778592767200,34.72,80687.5,10.4,0.34369,0.00019,20.66512]
[1778592771917,34.72,80682.98,10.4,0.34283,0.00019,20.64456]
[1778592773097,34.72,80682.73,10.4,0.34278,0.00019,20.64341]
[1778592778918,34.72,80678.58,10.4,0.342,0.00019,20.62449]
[1778592780975,34.72,80679.45,10.4,0.34216,0.00019,20.62846]
[1778592784387,34.72,80680.53,10.4,0.34237,0.00019,20.63335]
[1778592784498,34.72,80680.53,10.4,0.34237,0.00019,20.63335]
[1778592784518,34.72,80680.53,10.4,0.34237,0.00019,20.63335]
[1778592784527,34.72,80680.53,10.4,0.34237,0.00019,20.63335]
[1778592784412,34.72,80680.43,10.4,0.34235,0.00019,20.6329]
[1778592784541,34.72,80680.43,10.4,0.34235,0.00019,20.6329]
[1778592784566,34.72,80680.43,10.4,0.34235,0.00019,20.6329]
[1778592784603,34.72,80680.43,10.4,0.34235,0.00019,20.6329]
[1778592784738,34.72,80680.43,10.4,0.34235,0.00019,20.6329]
[1778592784875,34.72,80680.43,10.4,0.34235,0.00019,20.6329]
[1778592785022,34.72,80680.43,10.4,0.34235,0.00019,20.6329]
[1778592785266,34.72,80680.43,10.4,0.34235,0.00019,20.6329]
[1778592785325,34.72,80680.43,10.4,0.34235,0.00019,20.6329]
[1778592785494,34.72,80665.15,10.4,0.33947,0.00019,20.56276]
[1778592786204,34.72,80652.84,10.4,0.33716,0.00019,20.50539]
[1778592786727,34.72,80652.84,10.4,0.33716,0.00019,20.50539]
[1778592786767,34.72,80652.84,10.4,0.33716,0.00019,20.50539]
[1778592787201,34.72,80643.32,10.4,0.33537,0.00019,20.46057]
[1778592787732,34.72,80643.32,10.4,0.33537,0.00019,20.46057]
[1778592787785,34.72,80643.32,10.4,0.33537,0.00019,20.46057]
[1778592787984,34.72,80637.31,10.4,0.33424,0.00019,20.43206]
[1778592792372,34.72,80641.59,10.4,0.33503,0.00019,20.45199]
[1778592792722,34.71,80641.73,10.4,0.33505,0.00019,20.45253]
[1778592792745,34.71,80641.73,10.4,0.33505,0.00019,20.45253]
[1778592793019,34.71,80645.54,10.4,0.33576,0.00019,20.47039]
[1778592793993,34.71,80645.54,10.4,0.33576,0.00019,20.47039]
[1778592794897,34.71,80647.36,10.4,0.33609,0.00019,20.47887]
[1778592795033,34.71,80647.36,10.4,0.33609,0.00019,20.47887]
[1778592795189,34.71,80647.36,10.4,0.33609,0.00019,20.47887]
[1778592795321,34.71,80647.36,10.4,0.33609,0.00019,20.47887]
[1778592795425,34.71,80640.59,10.4,0.33482,0.00019,20.44686]
[1778592796577,34.71,80636.57,10.4,0.33407,0.00019,20.4277]
[1778592798095,34.71,80636.45,10.4,0.33404,0.00019,20.42704]
[1778592800483,34.71,80637.65,10.4,0.33426,0.00019,20.43255]
[1778592800953,34.71,80639.01,10.4,0.33451,0.00019,20.43891]
[1778592802910,34.71,80636.03,10.4,0.33394,0.00019,20.42458]
[1778592804074,34.71,80635.35,10.4,0.33381,0.00019,20.42126]
[1778592804082,34.71,80635.35,10.4,0.33381,0.00019,20.42126]
[1778592804132,34.71,80635.35,10.4,0.33381,0.00019,20.42126]
[1778592804335,34.71,80635.35,10.4,0.33381,0.00019,20.42126]
[1778592804722,34.7,80634.98,10.4,0.33374,0.00019,20.41941]
[1778592804784,34.7,80634.98,10.4,0.33374,0.00019,20.41941]
[1778592804859,34.7,80634.98,10.4,0.33374,0.00019,20.41941]
[1778592805223,34.7,80627.54,10.4,0.33235,0.00019,20.38382]
[1778592805587,34.7,80627.54,10.4,0.33235,0.00019,20.38382]
[1778592805609,34.7,80627.54,10.4,0.33235,0.00019,20.38382]
[1778592806270,34.7,80627.54,10.4,0.33235,0.00019,20.38382]
[1778592806998,34.7,80627.64,10.4,0.33237,0.00019,20.38425]
[1778592808999,34.7,80627.6,10.4,0.33235,0.00019,20.38396]
[1778592809112,34.7,80627.6,10.4,0.33235,0.00019,20.38396]
[1778592809320,34.7,80627.6,10.4,0.33235,0.00019,20.38396]
[1778592809489,34.7,80627.6,10.4,0.33235,0.00019,20.38396]
[1778592809508,34.7,80627.6,10.4,0.33235,0.00019,20.38396]
[1778592809515,34.7,80615.72,10.4,0.33014,0.00019,20.32671]
[1778592810139,34.7,80608.37,10.4,0.32877,0.00019,20.29101]
[1778592810955,34.7,80608.37,10.4,0.32877,0.00019,20.29101]
[1778592810972,34.7,80608.37,10.4,0.32877,0.00019,20.29101]
[1778592811044,34.7,80608.37,10.4,0.32877,0.00019,20.29101]
[1778592812174,34.7,80611.31,10.4,0.32929,0.00019,20.30053]
[1778592813817,34.7,80613.43,10.4,0.32968,0.00019,20.31084]
[1778592814055,34.7,80613.43,10.4,0.32968,0.00019,20.31084]
[1778592814288,34.7,80613.43,10.4,0.32968,0.00019,20.31084]
[1778592814536,34.7,80604.53,10.4,0.32803,0.00019,20.26751]
[1778592814945,34.7,80604.53,10.4,0.32803,0.00019,20.26751]
[1778592815723,34.7,80601.22,10.4,0.32741,0.00019,20.2513]
[1778592816059,34.7,80601.22,10.4,0.32741,0.00019,20.2513]
[1778592816738,34.7,80600.36,10.4,0.32726,0.00019,20.24708]
[1778592817664,34.7,80600.17,10.4,0.32722,0.00019,20.24615]
[1778592822266,34.7,80606.8,10.4,0.32845,0.00019,20.27854]
[1778592822268,34.7,80606.8,10.4,0.32845,0.00019,20.27854]
[1778592822984,34.7,80603.43,10.4,0.32782,0.00019,20.26206]
[1778592823004,34.7,80603.43,10.4,0.32782,0.00019,20.26206]
[1778592823225,34.7,80603.43,10.4,0.32782,0.00019,20.26206]
[1778592823342,34.7,80603.43,10.4,0.32782,0.00019,20.26206]
[1778592823350,34.7,80603.43,10.4,0.32782,0.00019,20.26206]
[1778592823387,34.7,80603.43,10.4,0.32782,0.00019,20.26206]
[1778592823419,34.7,80603.43,10.4,0.32782,0.00019,20.26206]
[1778592823489,34.7,80596.81,10.4,0.32659,0.00019,20.22956]
[1778592823661,34.7,80596.81,10.4,0.32659,0.00019,20.22956]
[1778592824334,34.7,80596.81,10.4,0.32659,0.00019,20.22956]
[1778592825408,34.7,80599.27,10.4,0.32705,0.00019,20.24167]
[1778592827487,34.7,80605.96,10.4,0.32829,0.00019,20.27444]
[1778592830998,34.7,80604.82,10.4,0.32808,0.00019,20.2688]
[1778592831905,34.7,80608.03,10.4,0.32867,0.00019,20.28445]
[1778592831959,34.7,80608.03,10.4,0.32867,0.00019,20.28445]
[1778592831964,34.7,80608.03,10.4,0.32867,0.00019,20.28445]
[1778592831984,34.7,80608.03,10.4,0.32867,0.00019,20.28445]
[1778592831997,34.7,80608.03,10.4,0.32867,0.00019,20.28445]
[1778592832091,34.7,80608.03,10.4,0.32867,0.00019,20.28445]
[1778592832137,34.7,80608.03,10.4,0.32867,0.00019,20.28445]
[1778592832193,34.7,80608.03,10.4,0.32867,0.00019,20.28445]
[1778592832195,34.7,80608.03,10.4,0.32867,0.00019,20.28445]
[1778592832301,34.7,80608.03,10.4,0.32867,0.00019,20.28445]
[1778592832542,34.7,80608.03,10.4,0.32867,0.00019,20.28445]
[1778592832508,34.7,80618.96,10.4,0.3307,0.00019,20.33744]
[1778592832950,34.7,80618.96,10.4,0.3307,0.00019,20.33744]
[1778592832954,34.7,80618.96,10.4,0.3307,0.00019,20.33744]
[1778592833136,34.7,80618.96,10.4,0.3307,0.00019,20.33744]
[1778592833342,34.7,80618.96,10.4,0.3307,0.00019,20.33744]
[1778592833461,34.7,80618.96,10.4,0.3307,0.00019,20.33744]
[1778592833487,34.7,80637.5,10.4,0.33416,0.00019,20.42613]
[1778592834263,34.7,80637.5,10.4,0.33416,0.00019,20.42613]
[1778592834364,34.7,80643.89,10.4,0.33535,0.00019,20.45633]
[1778592835121,34.7,80643.89,10.4,0.33535,0.00019,20.45633]
[1778592837120,34.7,80644.46,10.4,0.33545,0.00019,20.45885]
[1778592838767,34.7,80643.06,10.4,0.33518,0.00019,20.4521]
[1778592840706,34.7,80641.64,10.4,0.33491,0.00019,20.44524]
[1778592841030,34.7,80641.64,10.4,0.33491,0.00019,20.44524]
[1778592842266,34.69,80638.04,10.4,0.33424,0.00019,20.42809]
[1778592843223,34.69,80641.99,10.4,0.33497,0.00019,20.44673]
[1778592843944,34.69,80646.62,10.4,0.33584,0.00019,20.46852]
[1778592845292,34.69,80643.81,10.4,0.33531,0.00019,20.45519]
[1778592846020,34.69,80640.74,10.4,0.33473,0.00019,20.4406]
[1778592846593,34.69,80636.24,10.4,0.33388,0.00019,20.41919]
[1778592852231,34.69,80634.54,10.4,0.33355,0.00019,20.41066]
[1778592852568,34.69,80634.54,10.4,0.33355,0.00019,20.41066]
[1778592852577,34.69,80634.54,10.4,0.33355,0.00019,20.41066]
[1778592852687,34.69,80632.26,10.4,0.33312,0.00019,20.39971]
[1778592852775,34.69,80632.26,10.4,0.33312,0.00019,20.39971]
[1778592853343,34.69,80632.26,10.4,0.33312,0.00019,20.39971]
[1778592853610,34.69,80626.95,10.4,0.33213,0.00019,20.37423]
[1778592854677,34.69,80627.58,10.4,0.33224,0.00019,20.37719]
[1778592855706,34.69,80627.35,10.4,0.3322,0.00019,20.37603]
[1778592857151,34.69,80627.2,10.4,0.33217,0.00019,20.37526]
[1778592857189,34.69,80627.2,10.4,0.33217,0.00019,20.37526]
[1778592857590,34.69,80627.2,10.4,0.33217,0.00019,20.37526]
[1778592857605,34.68,80627.2,10.4,0.33216,0.00019,20.3752]
[1778592858467,34.68,80627.2,10.4,0.33216,0.00019,20.3752]
[1778592858530,34.68,80627.2,10.4,0.33216,0.00019,20.3752]
[1778592858545,34.68,80627.2,10.4,0.33216,0.00019,20.3752]
[1778592858572,34.68,80627.2,10.4,0.33216,0.00019,20.3752]
[1778592858599,34.68,80627.2,10.4,0.33216,0.00019,20.3752]
[1778592859070,34.68,80624.39,10.4,0.33163,0.00019,20.36161]
[1778592859298,34.68,80624.39,10.4,0.33163,0.00019,20.36161]
[1778592859499,34.68,80631.88,10.4,0.33303,0.00019,20.3974]
[1778592860129,34.68,80631.88,10.4,0.33303,0.00019,20.3974]
[1778592860195,34.68,80631.88,10.4,0.33303,0.00019,20.3974]
[1778592860198,34.68,80631.88,10.4,0.33303,0.00019,20.3974]
[1778592860248,34.68,80631.88,10.4,0.33303,0.00019,20.3974]
[1778592861028,34.68,80637.02,10.4,0.33399,0.00019,20.42185]
[1778592861763,34.68,80631.6,10.4,0.33297,0.00019,20.39595]
[1778592862664,34.68,80633.04,10.4,0.33324,0.00019,20.40273]
[1778592866566,34.68,80639.11,10.4,0.33436,0.00019,20.43139]
[1778592867562,34.68,80643.15,10.4,0.33511,0.00019,20.45036]
[1778592867942,34.68,80643.15,10.4,0.33511,0.00019,20.45036]
[1778592868344,34.68,80643.15,10.4,0.33511,0.00019,20.45036]
[1778592868348,34.68,80643.15,10.4,0.33511,0.00019,20.45036]
[1778592868354,34.68,80643.15,10.4,0.33511,0.00019,20.45036]
[1778592868569,34.68,80652.16,10.4,0.3368,0.00019,20.49271]
[1778592869351,34.68,80652.16,10.4,0.3368,0.00019,20.49271]
[1778592869565,34.68,80652.16,10.4,0.3368,0.00019,20.49271]
[1778592869576,34.68,80662.54,10.4,0.33874,0.00019,20.54108]
[1778592869764,34.68,80662.54,10.4,0.33874,0.00019,20.54108]
[1778592870301,34.68,80662.54,10.4,0.33874,0.00019,20.54108]
[1778592870583,34.68,80670.72,10.4,0.34028,0.00019,20.57882]
[1778592870866,34.68,80670.72,10.4,0.34028,0.00019,20.57882]
[1778592871176,34.68,80670.72,10.4,0.34028,0.00019,20.57882]
[1778592871201,34.68,80670.72,10.4,0.34028,0.00019,20.57882]
[1778592871561,34.68,80670.72,10.4,0.34028,0.00019,20.57882]
[1778592871576,34.68,80670.72,10.4,0.34028,0.00019,20.57882]
[1778592871590,34.67,80678.41,10.4,0.34169,0.00019,20.60922]
[1778592871750,34.67,80678.41,10.4,0.34169,0.00019,20.60922]
[1778592871801,34.67,80678.41,10.4,0.34169,0.00019,20.60922]
[1778592871816,34.67,80678.41,10.4,0.34169,0.00019,20.60922]
[1778592871854,34.67,80678.41,10.4,0.34169,0.00019,20.60922]
[1778592871940,34.67,80678.41,10.4,0.34169,0.00019,20.60922]
[1778592871975,34.67,80678.41,10.4,0.34169,0.00019,20.60922]
[1778592872329,34.67,80678.41,10.4,0.34169,0.00019,20.60922]
[1778592872597,34.67,80689.51,10.4,0.34378,0.00019,20.65956]
[1778592872783,34.67,80689.51,10.4,0.34378,0.00019,20.65956]
[1778592875476,34.67,80688.97,10.4,0.34368,0.00019,20.65712]
[1778592876625,34.67,80675.46,10.4,0.34113,0.00019,20.59554]
[1778592877031,34.67,80675.46,10.4,0.34113,0.00019,20.59554]
[1778592878822,34.67,80675.23,10.4,0.34108,0.00019,20.59451]
[1778592878846,34.67,80676.1,10.4,0.34125,0.00019,20.59853]
[1778592880045,34.67,80676.1,10.4,0.34125,0.00019,20.59853]
[1778592880146,34.67,80675.44,10.4,0.34112,0.00019,20.5955]
[1778592881917,34.67,80675.89,10.4,0.34121,0.00019,20.59757]
[1778592886712,34.67,80677.34,10.4,0.34149,0.00019,20.60437]
[1778592887342,34.67,80677.34,10.4,0.34149,0.00019,20.60437]
[1778592887364,34.67,80677.34,10.4,0.34149,0.00019,20.60437]
[1778592887426,34.67,80677.34,10.4,0.34149,0.00019,20.60437]
[1778592887502,34.68,80676.89,10.4,0.34141,0.00019,20.60233]
[1778592888175,34.68,80676.89,10.4,0.34141,0.00019,20.60233]
[1778592888275,34.68,80668.6,10.4,0.33984,0.00019,20.5642]
[1778592893744,34.67,80669.93,10.4,0.34005,0.00019,20.5694]
[1778592895059,34.67,80669.93,10.4,0.34005,0.00019,20.5694]
[1778592895468,34.67,80669.93,10.4,0.34005,0.00019,20.5694]
[1778592895656,34.66,80670.05,10.4,0.34007,0.00019,20.56979]
[1778592895849,34.66,80670.05,10.4,0.34007,0.00019,20.56979]
[1778592896146,34.66,80670.05,10.4,0.34007,0.00019,20.56979]
[1778592896194,34.66,80670.05,10.4,0.34007,0.00019,20.56979]
[1778592896570,34.66,80662.08,10.4,0.33856,0.00019,20.53272]
[1778592896939,34.66,80643.64,10.4,0.3351,0.00019,20.4461]
[1778592899844,34.66,80642.89,10.4,0.33495,0.00019,20.44242]
[1778592899867,34.66,80642.89,10.4,0.33495,0.00019,20.44242]
[1778592899879,34.66,80642.89,10.4,0.33495,0.00019,20.44242]
[1778592899929,34.66,80642.89,10.4,0.33495,0.00019,20.44242]
[1778592900361,34.66,80642.89,10.4,0.33495,0.00019,20.44242]
[1778592900622,34.66,80642.89,10.4,0.33495,0.00019,20.44242]
[1778592900627,34.66,80642.89,10.4,0.33495,0.00019,20.44242]
[1778592900663,34.66,80642.48,10.4,0.33487,0.00019,20.44041]
[1778592900689,34.66,80642.48,10.4,0.33487,0.00019,20.44041]
[1778592900990,34.66,80642.48,10.4,0.33487,0.00019,20.44041]
[1778592901610,34.66,80628.24,10.4,0.3322,0.00019,20.37246]
[1778592901948,34.66,80628.24,10.4,0.3322,0.00019,20.37246]
[1778592902489,34.66,80628.24,10.4,0.3322,0.00019,20.37246]
[1778592902646,34.66,80628.24,10.4,0.3322,0.00019,20.37246]
[1778592904982,34.66,80627.76,10.4,0.33211,0.00019,20.37002]
[1778592907717,34.66,80626.03,10.4,0.33178,0.00019,20.36154]
[1778592908480,34.66,80616.66,10.4,0.33003,0.00019,20.31625]
[1778592909737,34.66,80614.97,10.4,0.32971,0.00019,20.30805]
[1778592911585,34.66,80614.57,10.4,0.32964,0.00019,20.3061]
[1778592911613,34.66,80614.57,10.4,0.32964,0.00019,20.3061]
[1778592910878,34.66,80604.82,10.4,0.32783,0.00019,20.25854]
[1778592911674,34.66,80604.82,10.4,0.32783,0.00019,20.25854]
[1778592911935,34.66,80604.82,10.4,0.32783,0.00019,20.25854]
[1778592912594,34.66,80604.82,10.4,0.32783,0.00019,20.25854]
[1778592912606,34.66,80598.14,10.4,0.32659,0.00019,20.22576]
[1778592912843,34.66,80598.14,10.4,0.32659,0.00019,20.22576]
[1778592915617,34.66,80592.4,10.4,0.32553,0.00019,20.19747]
[1778592915728,34.66,80591.19,10.4,0.3253,0.00019,20.19151]
[1778592917727,34.66,80596.37,10.4,0.32627,0.00019,20.21722]
[1778592917848,34.66,80596.37,10.4,0.32627,0.00019,20.21722]
[1778592919513,34.66,80594.38,10.4,0.3259,0.00019,20.20741]
[1778592922453,34.66,80601.35,10.4,0.32719,0.00019,20.2418]
[1778592924056,34.66,80602.48,10.4,0.3274,0.00019,20.24735]
[1778592924633,34.66,80603.03,10.4,0.3275,0.00019,20.25004]
[1778592927559,34.66,80601.76,10.4,0.32727,0.00019,20.24389]
[1778592928995,34.66,80606.87,10.4,0.32822,0.00019,20.26901]
[1778592929058,34.66,80606.87,10.4,0.32822,0.00019,20.26901]
[1778592929113,34.66,80609.11,10.4,0.32864,0.00019,20.27997]
[1778592930992,34.66,80614.11,10.4,0.32957,0.00019,20.30428]
[1778592931364,34.66,80614.11,10.4,0.32957,0.00019,20.30428]
[1778592932654,34.66,80614.78,10.4,0.32966,0.00019,20.30267]
[1778592932658,34.66,80615.37,10.4,0.32977,0.00019,20.30547]
[1778592933052,34.66,80615.37,10.4,0.32977,0.00019,20.30547]
[1778592933069,34.66,80615.37,10.4,0.32977,0.00019,20.30547]
[1778592934451,34.66,80618.13,10.4,0.33028,0.00019,20.31879]
[1778592934529,34.66,80618.13,10.4,0.33028,0.00019,20.31879]
[1778592934544,34.66,80618.13,10.4,0.33028,0.00019,20.31879]
[1778592934548,34.66,80618.13,10.4,0.33028,0.00019,20.31879]
[1778592934552,34.66,80622.08,10.4,0.33102,0.00019,20.33787]
[1778592935603,34.66,80610.89,10.4,0.32893,0.00019,20.28352]
[1778592936373,34.66,80610.89,10.4,0.32893,0.00019,20.28352]
[1778592937753,34.66,80608.26,10.4,0.32844,0.00019,20.27062]
[1778592938176,34.66,80608.26,10.4,0.32844,0.00019,20.27062]
[1778592938283,34.66,80608.26,10.4,0.32844,0.00019,20.27062]
[1778592938575,34.66,80608.26,10.4,0.32844,0.00019,20.27062]
[1778592938658,34.66,80613.69,10.4,0.32944,0.00019,20.29705]
[1778592939221,34.66,80613.69,10.4,0.32944,0.00019,20.29705]
[1778592939254,34.66,80613.69,10.4,0.32944,0.00019,20.29705]
[1778592945567,34.66,80611.17,10.4,0.32898,0.00019,20.28486]
[1778592946930,34.66,80609.22,10.4,0.32862,0.00019,20.27537]
[1778592947235,34.66,80609.22,10.4,0.32862,0.00019,20.27537]
[1778592947360,34.66,80609.22,10.4,0.32862,0.00019,20.27537]
[1778592947449,34.66,80601.24,10.4,0.32713,0.00019,20.23631]
[1778592950152,34.66,80594.52,10.4,0.32589,0.00019,20.20323]
[1778592955187,34.66,80596.82,10.4,0.32632,0.00019,20.21468]
[1778592958391,34.66,80597.07,10.4,0.32637,0.00019,20.21594]
[1778592958408,34.66,80603.98,10.4,0.32765,0.00019,20.24993]
[1778592959124,34.66,80603.98,10.4,0.32765,0.00019,20.24993]
[1778592959589,34.66,80603.98,10.4,0.32765,0.00019,20.24993]
[1778592959627,34.66,80609.08,10.4,0.3286,0.00019,20.27486]
[1778592960602,34.66,80616.83,10.4,0.33004,0.00019,20.31257]
[1778592961266,34.66,80616.83,10.4,0.33004,0.00019,20.31257]
[1778592961377,34.66,80616.83,10.4,0.33004,0.00019,20.31257]
[1778592961482,34.66,80616.83,10.4,0.33004,0.00019,20.31257]
[1778592961488,34.66,80616.83,10.4,0.33004,0.00019,20.31257]
[1778592963162,34.66,80623.05,10.4,0.3312,0.00019,20.3426]
[1778592963176,34.66,80623.05,10.4,0.3312,0.00019,20.3426]
[1778592964909,34.66,80613.78,10.4,0.32947,0.00019,20.29766]
[1778592965433,34.66,80613.78,10.4,0.32947,0.00019,20.29766]
[1778592965482,34.66,80613.78,10.4,0.32947,0.00019,20.29766]
[1778592966266,34.66,80612.39,10.4,0.32921,0.00019,20.29089]
[1778592967042,34.66,80609.46,10.4,0.32866,0.00019,20.27662]
[1778592967855,34.66,80610.69,10.4,0.32889,0.00019,20.28263]
[1778592970306,34.66,80613.3,10.4,0.32938,0.00019,20.29535]
[1778592971863,34.66,80614.2,10.4,0.32955,0.00019,20.29972]
[1778592974954,34.66,80611.95,10.4,0.32913,0.00019,20.28877]
[1778592977410,34.66,80616.15,10.4,0.32991,0.00019,20.30918]
[1778592977633,34.66,80614.9,10.4,0.32968,0.00019,20.3031]
[1778592977876,34.66,80614.9,10.4,0.32968,0.00019,20.3031]
[1778592979275,34.66,80613.64,10.4,0.32944,0.00019,20.29693]
[1778592979359,34.66,80614.09,10.4,0.32952,0.00019,20.29906]
[1778592979989,34.66,80614.09,10.4,0.32952,0.00019,20.29906]
[1778592980366,34.66,80614.05,10.4,0.32951,0.00019,20.29887]
[1778592982764,34.66,80616.51,10.4,0.32997,0.00019,20.3107]
[1778592983560,34.66,80616.51,10.4,0.32997,0.00019,20.3107]
[1778592984031,34.66,80617.16,10.4,0.33009,0.00019,20.3138]
[1778592984321,34.66,80617.16,10.4,0.33009,0.00019,20.3138]
[1778592984488,34.66,80617.16,10.4,0.33009,0.00019,20.3138]
[1778592984498,34.66,80617.16,10.4,0.33009,0.00019,20.3138]
[1778592984513,34.66,80617.16,10.4,0.33009,0.00019,20.3138]
[1778592984524,34.66,80617.16,10.4,0.33009,0.00019,20.3138]
[1778592984580,34.66,80617.16,10.4,0.33009,0.00019,20.3138]
[1778592984650,34.66,80621.13,10.4,0.33082,0.00019,20.33294]
[1778592984975,34.66,80621.13,10.4,0.33082,0.00019,20.33294]
[1778592985401,34.66,80631.76,10.4,0.33281,0.00019,20.38404]
[1778592988109,34.65,80628.0,10.4,0.3321,0.00019,20.36595]
[1778592988203,34.65,80628.0,10.4,0.3321,0.00019,20.36595]
[1778592988261,34.65,80628.0,10.4,0.3321,0.00019,20.36595]
[1778592988691,34.65,80626.96,10.4,0.33191,0.00019,20.36093]
[1778592991816,34.65,80623.69,10.4,0.33126,0.00019,20.34025]
[1778592991975,34.65,80623.69,10.4,0.33126,0.00019,20.34025]
[1778592994323,34.65,80617.03,10.4,0.33002,0.00019,20.30801]
[1778592996390,34.65,80619.3,10.4,0.33044,0.00019,20.319]
[1778592997874,34.65,80618.57,10.4,0.3303,0.00019,20.31544]
[1778592998082,34.65,80618.57,10.4,0.3303,0.00019,20.31544]
[1778592999521,34.65,80615.56,10.4,0.32974,0.00019,20.30083]
[1778592999549,34.65,80615.56,10.4,0.32974,0.00019,20.30083]
[1778592999588,34.65,80615.56,10.4,0.32974,0.00019,20.30083]
[1778592999766,34.65,80615.56,10.4,0.32974,0.00019,20.30083]
[1778592999696,34.65,80617.89,10.4,0.33017,0.00019,20.31214]
[1778592999780,34.65,80617.89,10.4,0.33017,0.00019,20.31214]
[1778593000014,34.65,80617.89,10.4,0.33017,0.00019,20.31214]
[1778593000037,34.65,80617.89,10.4,0.33017,0.00019,20.31214]
[1778593000085,34.65,80617.89,10.4,0.33017,0.00019,20.31214]
[1778593000259,34.65,80617.89,10.4,0.33017,0.00019,20.31214]
[1778593000563,34.65,80600.23,10.4,0.32689,0.00019,20.22585]
[1778593000984,34.65,80600.23,10.4,0.32689,0.00019,20.22585]
[1778593001845,34.65,80599.45,10.4,0.32674,0.00019,20.22203]
[1778593002595,34.65,80599.45,10.4,0.32674,0.00019,20.22203]
[1778593004547,34.65,80591.25,10.4,0.32522,0.00019,20.18159]
[1778593007489,34.65,80590.82,10.4,0.32515,0.00019,20.17956]
[1778593008079,34.65,80586.12,10.4,0.32428,0.00019,20.15626]
[1778593010677,34.66,80586.53,10.4,0.32436,0.00019,20.15844]
[1778593010716,34.66,80582.08,10.4,0.32354,0.00018,20.13632]
[1778593011072,34.66,80582.08,10.4,0.32354,0.00018,20.13632]
[1778593011457,34.66,80582.08,10.4,0.32354,0.00018,20.13632]
[1778593011589,34.66,80582.08,10.4,0.32354,0.00018,20.13632]
[1778593011640,34.66,80569.27,10.4,0.32118,0.00018,20.07202]
[1778593012259,34.66,80569.27,10.4,0.32118,0.00018,20.07202]
[1778593012347,34.66,80569.27,10.4,0.32118,0.00018,20.07202]
[1778593012564,34.66,80569.27,10.4,0.32118,0.00018,20.07202]
[1778593012600,34.66,80569.27,10.4,0.32118,0.00018,20.07202]
[1778593014348,34.66,80573.89,10.4,0.32204,0.00018,20.09549]
[1778593014435,34.66,80573.89,10.4,0.32204,0.00018,20.09549]
[1778593014645,34.66,80573.89,10.4,0.32204,0.00018,20.09549]
[1778593014743,34.66,80597.4,10.4,0.32639,0.00019,20.21264]
[1778593015161,34.66,80597.4,10.4,0.32639,0.00019,20.21264]
[1778593015748,34.66,80597.4,10.4,0.32639,0.00019,20.21264]
[1778593016401,34.66,80600.0,10.4,0.32687,0.00019,20.22547]
[1778593021707,34.66,80597.99,10.4,0.3265,0.00019,20.21564]
[1778593021693,34.66,80591.39,10.4,0.32528,0.00019,20.18306]
[1778593022380,34.66,80591.39,10.4,0.32528,0.00019,20.18306]
[1778593024719,34.66,80599.79,10.4,0.32684,0.00019,20.22464]
[1778593025132,34.66,80599.79,10.4,0.32684,0.00019,20.22464]
[1778593025156,34.66,80599.79,10.4,0.32684,0.00019,20.22464]
[1778593025165,34.66,80599.79,10.4,0.32684,0.00019,20.22464]
[1778593025721,34.66,80607.87,10.4,0.32834,0.00019,20.26428]
[1778593026609,34.66,80607.87,10.4,0.32834,0.00019,20.26428]
[1778593026614,34.66,80607.87,10.4,0.32834,0.00019,20.26428]
[1778593026880,34.66,80612.33,10.4,0.32917,0.00019,20.28604]
[1778593027081,34.66,80612.33,10.4,0.32917,0.00019,20.28604]
[1778593027094,34.66,80612.33,10.4,0.32917,0.00019,20.28604]
[1778593028983,34.66,80616.07,10.4,0.32987,0.00019,20.30414]
[1778593029413,34.66,80616.07,10.4,0.32987,0.00019,20.30414]
[1778593029749,34.66,80609.78,10.4,0.32869,0.00019,20.27348]
[1778593030237,34.66,80609.78,10.4,0.32869,0.00019,20.27348]
[1778593030447,34.66,80609.78,10.4,0.32869,0.00019,20.27348]
[1778593030804,34.66,80599.83,10.4,0.32684,0.00019,20.22467]
[1778593031003,34.66,80599.83,10.4,0.32684,0.00019,20.22467]
[1778593031083,34.66,80599.83,10.4,0.32684,0.00019,20.22467]
[1778593031340,34.66,80599.83,10.4,0.32684,0.00019,20.22467]
[1778593031763,34.66,80585.9,10.4,0.32426,0.00019,20.15568]
[1778593032298,34.66,80585.9,10.4,0.32426,0.00019,20.15568]
[1778593033315,34.66,80582.29,10.4,0.32359,0.00018,20.13768]
[1778593033360,34.66,80582.29,10.4,0.32359,0.00018,20.13768]
[1778593035190,34.66,80578.3,10.4,0.32286,0.00018,20.11785]
[1778593035865,34.66,80580.29,10.4,0.32323,0.00018,20.12789]
[1778593038308,34.66,80582.78,10.4,0.3237,0.00018,20.14049]
[1778593038813,34.66,80591.99,10.4,0.3254,0.00019,20.18635]
[1778593039313,34.66,80591.99,10.4,0.3254,0.00019,20.18635]
[1778593039827,34.66,80591.99,10.4,0.32541,0.00019,20.18642]
[1778593041108,34.66,80593.65,10.4,0.32572,0.00019,20.19465]
[1778593041536,34.66,80593.65,10.4,0.32572,0.00019,20.19465]
[1778593043150,34.66,80596.38,10.4,0.32622,0.00019,20.20818]
[1778593043948,34.66,80595.98,10.4,0.32615,0.00019,20.20621]
[1778593045278,34.66,80594.28,10.4,0.32583,0.00019,20.19782]
[1778593048035,34.66,80596.26,10.4,0.3262,0.00019,20.20763]
[1778593048983,34.66,80593.66,10.4,0.32572,0.00019,20.19481]
[1778593049472,34.66,80593.66,10.4,0.32572,0.00019,20.19481]
[1778593049514,34.66,80585.64,10.4,0.32424,0.00019,20.15503]
[1778593052512,34.66,80586.6,10.4,0.32442,0.00019,20.15985]
[1778593054725,34.66,80586.86,10.4,0.32443,0.00019,20.15642]
[1778593057359,34.67,80583.56,10.4,0.32383,0.00018,20.1401]
[1778593060135,34.67,80582.8,10.4,0.32369,0.00018,20.13645]
[1778593066061,34.67,80587.78,10.4,0.32462,0.00019,20.16148]
[1778593066263,34.67,80587.78,10.4,0.32462,0.00019,20.16148]
[1778593066975,34.67,80590.67,10.4,0.32516,0.00019,20.17584]
[1778593067957,34.67,80596.42,10.4,0.32623,0.00019,20.20429]
[1778593068836,34.67,80596.42,10.4,0.32623,0.00019,20.20429]
[1778593068891,34.67,80601.38,10.4,0.32715,0.00019,20.22869]
[1778593069109,34.67,80601.38,10.4,0.32715,0.00019,20.22869]
[1778593069149,34.67,80612.2,10.4,0.32916,0.00019,20.28156]
[1778593070675,34.67,80612.2,10.4,0.32916,0.00019,20.28156]
[1778593070758,34.67,80616.13,10.4,0.32988,0.00019,20.30057]
[1778593072053,34.67,80622.66,10.4,0.3311,0.00019,20.33204]
[1778593077223,34.66,80623.11,10.4,0.33117,0.00019,20.33395]
[1778593077452,34.66,80623.11,10.4,0.33117,0.00019,20.33395]
[1778593077949,34.66,80623.76,10.4,0.33129,0.00019,20.33702]
[1778593078034,34.66,80623.76,10.4,0.33129,0.00019,20.33702]
[1778593078434,34.66,80623.76,10.4,0.33129,0.00019,20.33702]
[1778593078471,34.66,80623.76,10.4,0.33129,0.00019,20.33702]
[1778593078480,34.66,80623.76,10.4,0.33129,0.00019,20.33702]
[1778593078638,34.66,80617.61,10.4,0.33014,0.00019,20.30724]
[1778593079149,34.66,80617.61,10.4,0.33014,0.00019,20.30724]
[1778593079222,34.66,80607.32,10.4,0.32822,0.00019,20.25707]
[1778593080739,34.66,80607.32,10.4,0.32822,0.00019,20.25707]
[1778593080819,34.66,80606.13,10.4,0.328,0.00019,20.25125]
[1778593082304,34.66,80611.32,10.4,0.32897,0.00019,20.27659]
[1778593086708,34.66,80610.43,10.4,0.32879,0.00019,20.27198]
[1778593090420,34.66,80609.85,10.4,0.32867,0.00019,20.26891]
[1778593090443,34.66,80609.85,10.4,0.32867,0.00019,20.26891]
[1778593090489,34.66,80609.85,10.4,0.32867,0.00019,20.26891]
[1778593090673,34.66,80609.85,10.4,0.32867,0.00019,20.26891]
[1778593090748,34.66,80610.05,10.4,0.32871,0.00019,20.26983]
[1778593090878,34.66,80610.05,10.4,0.32871,0.00019,20.26983]
[1778593091077,34.66,80610.05,10.4,0.32871,0.00019,20.26983]
[1778593091101,34.66,80610.05,10.4,0.32871,0.00019,20.26983]
[1778593091297,34.66,80610.05,10.4,0.32871,0.00019,20.26983]
[1778593092722,34.66,80613.86,10.4,0.32941,0.00019,20.28838]
[1778593092774,34.66,80623.69,10.4,0.33125,0.00019,20.33594]
[1778593092944,34.66,80623.69,10.4,0.33125,0.00019,20.33594]
[1778593093231,34.66,80623.69,10.4,0.33125,0.00019,20.33594]
[1778593094626,34.66,80618.62,10.4,0.3303,0.00019,20.31134]
[1778593094799,34.66,80618.62,10.4,0.3303,0.00019,20.31134]
[1778593094818,34.66,80615.2,10.4,0.32966,0.00019,20.29467]
[1778593098239,34.65,80623.2,10.4,0.33114,0.00019,20.33322]
[1778593098919,34.65,80623.2,10.4,0.33114,0.00019,20.33322]
[1778593101050,34.65,80625.04,10.4,0.33148,0.00019,20.34198]
[1778593102867,34.65,80619.91,10.4,0.33052,0.00019,20.31716]
[1778593106404,34.65,80620.55,10.4,0.33063,0.00019,20.3201]
[1778593107353,34.65,80620.79,10.4,0.33068,0.00019,20.32121]
[1778593107917,34.65,80620.96,10.4,0.33071,0.00019,20.32198]
[1778593108472,34.65,80620.96,10.4,0.33071,0.00019,20.32198]
[1778593108603,34.65,80620.96,10.4,0.33071,0.00019,20.32198]
[1778593110993,34.65,80620.32,10.4,0.33058,0.00019,20.31876]
[1778593111797,34.65,80620.32,10.4,0.33058,0.00019,20.31876]
[1778593111330,34.65,80621.8,10.4,0.33082,0.00019,20.32107]
[1778593112092,34.65,80621.8,10.4,0.33082,0.00019,20.32107]
[1778593112337,34.65,80623.59,10.4,0.33115,0.00019,20.32962]
[1778593114139,34.65,80622.91,10.4,0.33102,0.00019,20.32628]
[1778593114841,34.65,80622.91,10.4,0.33102,0.00019,20.32628]
[1778593114351,34.65,80625.21,10.4,0.33145,0.00019,20.33733]
[1778593115456,34.65,80625.21,10.4,0.33145,0.00019,20.33733]
[1778593117167,34.65,80625.64,10.4,0.33152,0.00019,20.3392]
[1778593117199,34.65,80625.64,10.4,0.33152,0.00019,20.3392]
[1778593117205,34.65,80625.64,10.4,0.33152,0.00019,20.3392]
[1778593117373,34.65,80628.28,10.4,0.33201,0.00019,20.35179]
[1778593119207,34.64,80629.29,10.4,0.3322,0.00019,20.35658]
[1778593119280,34.64,80629.29,10.4,0.3322,0.00019,20.35658]
[1778593119408,34.64,80629.29,10.4,0.3322,0.00019,20.35658]
[1778593119537,34.64,80629.29,10.4,0.3322,0.00019,20.35658]
[1778593119638,34.64,80622.21,10.4,0.33087,0.00019,20.32242]
[1778593121226,34.64,80622.28,10.4,0.33088,0.00019,20.32272]
[1778593121820,34.64,80622.28,10.4,0.33088,0.00019,20.32272]
[1778593122111,34.64,80626.58,10.4,0.33169,0.00019,20.34341]
[1778593122115,34.64,80626.58,10.4,0.33169,0.00019,20.34341]
[1778593122213,34.64,80626.58,10.4,0.33169,0.00019,20.34341]
[1778593122845,34.64,80630.5,10.4,0.33242,0.00019,20.36219]
[1778593126128,34.64,80629.59,10.4,0.33224,0.00019,20.35767]
[1778593126589,34.64,80629.59,10.4,0.33224,0.00019,20.35767]
[1778593128929,34.64,80626.8,10.4,0.33171,0.00019,20.34416]
[1778593130247,34.64,80626.77,10.4,0.33171,0.00019,20.34399]
[1778593130464,34.64,80628.5,10.4,0.33203,0.00019,20.35227]
[1778593132498,34.64,80629.02,10.4,0.33212,0.00019,20.35471]
[1778593132539,34.64,80629.02,10.4,0.33212,0.00019,20.35471]
[1778593132590,34.64,80629.02,10.4,0.33212,0.00019,20.35471]
[1778593132620,34.64,80629.02,10.4,0.33212,0.00019,20.35471]
[1778593133620,34.64,80631.36,10.4,0.33256,0.00019,20.36588]
[1778593133650,34.64,80631.36,10.4,0.33256,0.00019,20.36588]
[1778593133792,34.64,80642.79,10.4,0.3347,0.00019,20.4203]
[1778593134316,34.64,80642.79,10.4,0.3347,0.00019,20.4203]
[1778593134631,34.64,80642.79,10.4,0.3347,0.00019,20.4203]
[1778593134637,34.64,80642.79,10.4,0.3347,0.00019,20.4203]
[1778593134679,34.64,80642.79,10.4,0.3347,0.00019,20.4203]
[1778593134777,34.64,80640.7,10.4,0.3343,0.00019,20.41031]
[1778593135116,34.64,80640.7,10.4,0.3343,0.00019,20.41031]
[1778593135505,34.64,80640.36,10.4,0.33423,0.00019,20.40859]
[1778593136863,34.64,80640.36,10.4,0.33423,0.00019,20.40859]
[1778593137245,34.64,80640.7,10.4,0.3343,0.00019,20.41015]
[1778593137519,34.64,80638.02,10.4,0.33379,0.00019,20.39733]
[1778593138151,34.64,80638.02,10.4,0.33379,0.00019,20.39733]
[1778593138526,34.64,80638.41,10.4,0.33386,0.00019,20.39909]
[1778593141799,34.63,80640.21,10.4,0.33419,0.00019,20.40754]
[1778593142913,34.63,80637.96,10.4,0.33377,0.00019,20.39676]
[1778593142920,34.63,80637.96,10.4,0.33377,0.00019,20.39676]
[1778593142975,34.63,80638.27,10.4,0.33382,0.00019,20.39819]
[1778593143876,34.63,80638.27,10.4,0.33382,0.00019,20.39819]
[1778593144164,34.63,80642.2,10.4,0.33456,0.00019,20.41681]
[1778593146385,34.63,80641.76,10.4,0.33447,0.00019,20.41455]
[1778593146722,34.63,80641.76,10.4,0.33447,0.00019,20.41455]
[1778593147165,34.63,80644.99,10.4,0.33507,0.00019,20.42979]
[1778593147215,34.63,80644.99,10.4,0.33507,0.00019,20.42979]
[1778593147218,34.63,80644.99,10.4,0.33507,0.00019,20.42979]
[1778593147395,34.63,80644.99,10.4,0.33507,0.00019,20.42979]
[1778593147404,34.63,80644.99,10.4,0.33507,0.00019,20.42979]
[1778593147469,34.63,80644.99,10.4,0.33507,0.00019,20.42979]
[1778593147476,34.63,80644.99,10.4,0.33507,0.00019,20.42979]
[1778593147535,34.63,80644.99,10.4,0.33507,0.00019,20.42979]
[1778593147833,34.63,80644.99,10.4,0.33507,0.00019,20.42979]
[1778593147906,34.63,80657.82,10.4,0.33748,0.00019,20.49009]
[1778593147937,34.63,80657.82,10.4,0.33748,0.00019,20.49009]
[1778593147999,34.63,80657.82,10.4,0.33748,0.00019,20.49009]
[1778593148077,34.63,80657.82,10.4,0.33748,0.00019,20.49009]
[1778593148594,34.63,80657.82,10.4,0.33748,0.00019,20.49009]
[1778593148631,34.63,80675.29,10.4,0.34077,0.00019,20.57103]
[1778593148943,34.63,80675.29,10.4,0.34077,0.00019,20.57103]
[1778593149008,34.63,80675.29,10.4,0.34077,0.00019,20.57103]
[1778593149227,34.63,80675.29,10.4,0.34077,0.00019,20.57103]
[1778593149509,34.63,80675.29,10.4,0.34077,0.00019,20.57103]
[1778593149853,34.63,80675.29,10.4,0.34077,0.00019,20.57103]
[1778593150202,34.63,80675.28,10.4,0.34076,0.00019,20.571]
[1778593150609,34.63,80675.28,10.4,0.34076,0.00019,20.571]
[1778593150645,34.63,80673.61,10.4,0.34045,0.00019,20.56333]
[1778593151285,34.63,80673.61,10.4,0.34045,0.00019,20.56333]
[1778593152046,34.63,80668.93,10.4,0.33957,0.00019,20.54167]
[1778593152050,34.63,80668.93,10.4,0.33957,0.00019,20.54167]
[1778593154026,34.63,80670.37,10.4,0.33983,0.00019,20.54828]
[1778593154501,34.63,80670.37,10.4,0.33983,0.00019,20.54828]
[1778593159708,34.63,80670.36,10.4,0.33983,0.00019,20.54821]
[1778593160142,34.63,80670.36,10.4,0.33983,0.00019,20.54821]
[1778593160987,34.63,80669.51,10.4,0.33967,0.00019,20.54428]
[1778593161949,34.63,80671.39,10.4,0.34003,0.00019,20.55296]
[1778593162024,34.63,80671.39,10.4,0.34003,0.00019,20.55296]
[1778593162057,34.63,80671.39,10.4,0.34003,0.00019,20.55296]
[1778593162070,34.63,80671.39,10.4,0.34003,0.00019,20.55296]
[1778593162729,34.63,80680.14,10.4,0.34167,0.00019,20.59304]
[1778593164462,34.63,80682.45,10.4,0.34211,0.00019,20.60357]
[1778593164694,34.63,80682.45,10.4,0.34211,0.00019,20.60357]
[1778593164940,34.63,80682.45,10.4,0.34211,0.00019,20.60357]
[1778593165751,34.63,80695.62,10.4,0.34459,0.00019,20.66326]
[1778593166893,34.63,80695.62,10.4,0.34459,0.00019,20.66326]
[1778593167578,34.62,80694.63,10.4,0.3444,0.00019,20.6587]
[1778593167725,34.62,80694.63,10.4,0.3444,0.00019,20.6587]
[1778593168064,34.62,80689.66,10.4,0.34346,0.00019,20.63612]
[1778593168724,34.62,80689.66,10.4,0.34346,0.00019,20.63612]
[1778593172938,34.62,80690.49,10.4,0.34357,0.00019,20.63478]
[1778593174458,34.62,80688.72,10.4,0.34323,0.00019,20.62667]
[1778593177629,34.62,80692.82,10.4,0.344,0.00019,20.64504]
[1778593182872,34.61,80696.26,10.4,0.34463,0.00019,20.66011]
[1778593184583,34.61,80698.26,10.4,0.345,0.00019,20.66904]
[1778593184626,34.61,80698.26,10.4,0.345,0.00019,20.66904]
[1778593184675,34.61,80698.26,10.4,0.345,0.00019,20.66904]
[1778593184683,34.61,80698.26,10.4,0.345,0.00019,20.66904]
[1778593184720,34.61,80698.26,10.4,0.345,0.00019,20.66904]
[1778593184862,34.61,80698.26,10.4,0.345,0.00019,20.66904]
[1778593184899,34.61,80698.26,10.4,0.345,0.00019,20.66904]
[1778593184914,34.61,80698.26,10.4,0.345,0.00019,20.66904]
[1778593184889,34.61,80710.24,10.4,0.34728,0.00019,20.72256]
[1778593185367,34.61,80710.24,10.4,0.34728,0.00019,20.72256]
[1778593185388,34.61,80710.24,10.4,0.34728,0.00019,20.72256]
[1778593185506,34.61,80710.24,10.4,0.34728,0.00019,20.72256]
[1778593185867,34.61,80710.24,10.4,0.34728,0.00019,20.72256]
[1778593185892,34.61,80710.24,10.4,0.34728,0.00019,20.72256]
[1778593185902,34.61,80727.29,10.4,0.35052,0.00019,20.79767]
[1778593185982,34.61,80727.29,10.4,0.35052,0.00019,20.79767]
[1778593186020,34.61,80727.29,10.4,0.35052,0.00019,20.79767]
[1778593186088,34.61,80727.29,10.4,0.35052,0.00019,20.79767]
[1778593186223,34.61,80727.29,10.4,0.35052,0.00019,20.79767]
[1778593186408,34.61,80727.29,10.4,0.35052,0.00019,20.79767]
[1778593186481,34.61,80727.29,10.4,0.35052,0.00019,20.79767]
[1778593186906,34.61,80752.05,10.4,0.35525,0.00019,20.90432]
[1778593187637,34.61,80752.05,10.4,0.35525,0.00019,20.90432]
[1778593188180,34.61,80755.98,10.4,0.356,0.00019,20.92087]
[1778593188920,34.61,80749.81,10.4,0.35481,0.00019,20.89445]
[1778593189982,34.6,80751.85,10.4,0.35519,0.00019,20.90293]
[1778593191975,34.6,80750.49,10.4,0.35493,0.00019,20.89725]
[1778593192021,34.61,80746.86,10.4,0.35424,0.00019,20.88188]
[1778593193782,34.61,80744.09,10.4,0.35372,0.00019,20.87013]
[1778593197083,34.61,80743.56,10.4,0.35363,0.00019,20.86816]
[1778593197112,34.61,80743.56,10.4,0.35363,0.00019,20.86816]
[1778593200161,34.61,80747.22,10.4,0.35434,0.00019,20.88399]
[1778593200161,34.61,80747.22,10.4,0.35434,0.00019,20.88399]
[1778593200248,34.61,80747.22,10.4,0.35434,0.00019,20.88399]
[1778593200351,34.61,80747.22,10.4,0.35434,0.00019,20.88399]
[1778593200486,34.61,80747.22,10.4,0.35434,0.00019,20.88399]
[1778593200735,34.61,80747.22,10.4,0.35434,0.00019,20.88399]
[1778593200800,34.61,80747.22,10.4,0.35434,0.00019,20.88399]
[1778593201005,34.61,80750.08,10.4,0.3549,0.00019,20.89638]
[1778593201086,34.61,80750.08,10.4,0.3549,0.00019,20.89638]
[1778593201123,34.61,80750.08,10.4,0.3549,0.00019,20.89638]
[1778593201212,34.61,80762.91,10.4,0.35735,0.00019,20.95046]
[1778593202015,34.61,80762.91,10.4,0.35735,0.00019,20.95046]
[1778593202203,34.61,80772.31,10.4,0.35915,0.00019,20.98967]
[1778593204311,34.61,80772.91,10.4,0.35926,0.00019,20.99207]
[1778593205466,34.61,80769.06,10.4,0.35852,0.00019,20.97596]
[1778593205481,34.61,80761.11,10.4,0.35699,0.00019,20.94253]
[1778593206259,34.61,80761.11,10.4,0.35699,0.00019,20.94253]
[1778593206834,34.61,80761.11,10.4,0.35699,0.00019,20.94253]
[1778593208062,34.6,80751.06,10.4,0.35504,0.00019,20.89963]
[1778593210593,34.6,80751.76,10.4,0.35517,0.00019,20.90261]
[1778593210982,34.6,80751.76,10.4,0.35517,0.00019,20.90261]
[1778593211083,34.6,80745.32,10.4,0.35394,0.00019,20.87516]
[1778593215417,34.61,80744.09,10.4,0.35372,0.00019,20.87015]
[1778593216005,34.61,80744.09,10.4,0.35372,0.00019,20.87015]
[1778593216013,34.61,80744.09,10.4,0.35372,0.00019,20.87015]
[1778593216104,34.61,80743.42,10.4,0.3536,0.00019,20.86737]
[1778593216146,34.61,80743.42,10.4,0.3536,0.00019,20.86737]
[1778593216153,34.61,80743.42,10.4,0.3536,0.00019,20.86737]
[1778593216199,34.61,80743.42,10.4,0.3536,0.00019,20.86737]
[1778593216245,34.61,80734.33,10.4,0.35186,0.00019,20.82824]
[1778593217096,34.61,80734.33,10.4,0.35186,0.00019,20.82824]
[1778593218169,34.61,80732.35,10.4,0.35149,0.00019,20.81968]
[1778593218600,34.61,80732.35,10.4,0.35149,0.00019,20.81968]
[1778593218715,34.61,80732.35,10.4,0.35149,0.00019,20.81968]
[1778593219689,34.61,80734.38,10.4,0.35188,0.00019,20.82852]
[1778593219691,34.61,80734.38,10.4,0.35188,0.00019,20.82852]
[1778593219789,34.61,80742.88,10.4,0.3535,0.00019,20.86523]
[1778593223628,34.61,80746.22,10.4,0.35415,0.00019,20.87979]
[1778593224824,34.61,80746.9,10.4,0.35429,0.00019,20.88279]
[1778593226188,34.62,80740.18,10.4,0.35302,0.00019,20.85425]
[1778593227647,34.62,80740.18,10.4,0.35302,0.00019,20.85425]
[1778593228347,34.62,80744.53,10.4,0.35385,0.00019,20.873]
[1778593231755,34.62,80749.75,10.4,0.35486,0.00019,20.89562]
[1778593231756,34.62,80749.75,10.4,0.35486,0.00019,20.89562]
[1778593231765,34.62,80749.75,10.4,0.35486,0.00019,20.89562]
[1778593231877,34.62,80749.75,10.4,0.35486,0.00019,20.89562]
[1778593232619,34.62,80752.21,10.4,0.35531,0.00019,20.90148]
[1778593232966,34.62,80752.21,10.4,0.35531,0.00019,20.90148]
[1778593232716,34.62,80758.3,10.4,0.35648,0.00019,20.92722]
[1778593233083,34.62,80758.3,10.4,0.35648,0.00019,20.92722]
[1778593233237,34.62,80758.3,10.4,0.35648,0.00019,20.92722]
[1778593233327,34.62,80758.3,10.4,0.35648,0.00019,20.92722]
[1778593233359,34.62,80758.3,10.4,0.35648,0.00019,20.92722]
[1778593233432,34.62,80758.3,10.4,0.35648,0.00019,20.92722]
[1778593233669,34.62,80758.3,10.4,0.35648,0.00019,20.92722]
[1778593233862,34.62,80758.3,10.4,0.35648,0.00019,20.92722]
[1778593233893,34.62,80758.3,10.4,0.35648,0.00019,20.92722]
[1778593233968,34.62,80758.3,10.4,0.35648,0.00019,20.92722]
[1778593233966,34.62,80767.46,10.4,0.35823,0.00019,20.96551]
[1778593234371,34.62,80767.46,10.4,0.35823,0.00019,20.96551]
[1778593234460,34.62,80767.46,10.4,0.35823,0.00019,20.96551]
[1778593234802,34.62,80789.59,10.4,0.36249,0.00019,21.05679]
[1778593235282,34.62,80789.59,10.4,0.36249,0.00019,21.05679]
[1778593236270,34.62,80795.61,10.4,0.36364,0.00019,21.08104]
[1778593241144,34.61,80796.42,10.4,0.36377,0.00019,21.08372]
[1778593241227,34.61,80796.42,10.4,0.36377,0.00019,21.08372]
[1778593241962,34.61,80796.42,10.4,0.36377,0.00019,21.08372]
[1778593242032,34.61,80796.42,10.4,0.36377,0.00019,21.08372]
[1778593241982,34.61,80789.2,10.4,0.36237,0.00019,21.05429]
[1778593242102,34.61,80789.2,10.4,0.36237,0.00019,21.05429]
[1778593242127,34.61,80789.2,10.4,0.36237,0.00019,21.05429]
[1778593242163,34.61,80789.2,10.4,0.36237,0.00019,21.05429]
[1778593242311,34.61,80789.2,10.4,0.36237,0.00019,21.05429]
[1778593242382,34.61,80789.2,10.4,0.36237,0.00019,21.05429]
[1778593243033,34.61,80789.2,10.4,0.36237,0.00019,21.05429]
[1778593242403,34.61,80772.85,10.4,0.35921,0.00019,20.98687]
[1778593243320,34.61,80768.45,10.4,0.35836,0.00019,20.96846]
[1778593244250,34.61,80768.45,10.4,0.35836,0.00019,20.96846]
[1778593244258,34.61,80768.45,10.4,0.35836,0.00019,20.96846]
[1778593244313,34.61,80768.45,10.4,0.35836,0.00019,20.96846]
[1778593244327,34.61,80763.99,10.4,0.3575,0.00019,20.9497]
[1778593245200,34.61,80763.99,10.4,0.3575,0.00019,20.9497]
[1778593245306,34.61,80763.99,10.4,0.3575,0.00019,20.9497]
[1778593245909,34.6,80768.22,10.4,0.35831,0.00019,20.96729]
[1778593247028,34.6,80768.22,10.4,0.35831,0.00019,20.96729]
[1778593247852,34.6,80772.72,10.4,0.35917,0.00019,20.98596]
[1778593249383,34.6,80773.69,10.4,0.35934,0.00019,20.9898]
[1778593250464,34.6,80773.47,10.4,0.3593,0.00019,20.98879]
[1778593250521,34.6,80774.4,10.4,0.35947,0.00019,20.99255]
[1778593254439,34.6,80769.16,10.4,0.35845,0.00019,20.9705]
[1778593256429,34.59,80766.13,10.4,0.35786,0.00019,20.95759]
[1778593260268,34.59,80763.52,10.4,0.35733,0.00019,20.94614]
[1778593260662,34.59,80763.52,10.4,0.35733,0.00019,20.94614]
[1778593260793,34.59,80763.52,10.4,0.35733,0.00019,20.94614]
[1778593260888,34.59,80763.52,10.4,0.35733,0.00019,20.94614]
[1778593261462,34.59,80757.81,10.4,0.35623,0.00019,20.92192]
[1778593262600,34.58,80755.12,10.4,0.3557,0.00019,20.91036]
[1778593264350,34.58,80756.83,10.4,0.35603,0.00019,20.9176]
[1778593264982,34.58,80756.83,10.4,0.35603,0.00019,20.9176]
[1778593265023,34.58,80756.83,10.4,0.35603,0.00019,20.9176]
[1778593265203,34.58,80758.85,10.4,0.35642,0.00019,20.92615]
[1778593267368,34.58,80768.11,10.4,0.35819,0.00019,20.96497]
[1778593268402,34.58,80773.37,10.4,0.3592,0.00019,20.98681]
[1778593268513,34.58,80774.26,10.4,0.35937,0.00019,20.99043]
[1778593269684,34.58,80774.26,10.4,0.35937,0.00019,20.99043]
[1778593269710,34.58,80770.83,10.4,0.3587,0.00019,20.97606]
[1778593270957,34.58,80770.83,10.4,0.3587,0.00019,20.97606]
[1778593271024,34.58,80770.13,10.4,0.35856,0.00019,20.97305]
[1778593271743,34.58,80770.13,10.4,0.35856,0.00019,20.97305]
[1778593271778,34.58,80770.89,10.4,0.35871,0.00019,20.97614]
[1778593274398,34.57,80768.61,10.4,0.35826,0.00019,20.96644]
[1778593274426,34.57,80768.61,10.4,0.35826,0.00019,20.96644]
[1778593275372,34.57,80765.49,10.4,0.35765,0.00019,20.95327]
[1778593275584,34.57,80765.49,10.4,0.35765,0.00019,20.95327]
[1778593276595,34.57,80763.33,10.4,0.35723,0.00019,20.94407]
[1778593276908,34.57,80763.33,10.4,0.35723,0.00019,20.94407]
[1778593278741,34.57,80764.91,10.4,0.35752,0.00019,20.95046]
[1778593279975,34.57,80763.49,10.4,0.35725,0.00019,20.94437]
[1778593280076,34.57,80754.74,10.4,0.35556,0.00019,20.90724]
[1778593281385,34.57,80751.45,10.4,0.35493,0.00019,20.89322]
[1778593281901,34.57,80751.45,10.4,0.35493,0.00019,20.89322]
[1778593282109,34.57,80749.83,10.4,0.35461,0.00019,20.88627]
[1778593283772,34.57,80746.01,10.4,0.35388,0.00019,20.86987]
[1778593284269,34.57,80744.79,10.4,0.35365,0.00019,20.86475]
[1778593285031,34.57,80744.79,10.4,0.35365,0.00019,20.86475]
[1778593285461,34.57,80746.64,10.4,0.35401,0.00019,20.87279]
[1778593285636,34.57,80755.17,10.4,0.35565,0.00019,20.9093]
[1778593290685,34.56,80760.69,10.4,0.35668,0.00019,20.93205]
[1778593290889,34.56,80760.69,10.4,0.35668,0.00019,20.93205]
[1778593291203,34.56,80761.01,10.4,0.35674,0.00019,20.93325]
[1778593291680,34.56,80750.72,10.4,0.35472,0.00019,20.88469]
[1778593294164,34.56,80750.7,10.4,0.35472,0.00019,20.88455]
[1778593295689,34.56,80754.17,10.4,0.35537,0.00019,20.89915]
[1778593295802,34.56,80754.17,10.4,0.35537,0.00019,20.89915]
[1778593296944,34.55,80759.15,10.4,0.35632,0.00019,20.9201]
[1778593296966,34.55,80765.1,10.4,0.35746,0.00019,20.94506]
[1778593302757,34.54,80763.14,10.4,0.35705,0.00019,20.93615]
[1778593304211,34.54,80759.88,10.4,0.35642,0.00019,20.92226]
[1778593308643,34.54,80756.26,10.4,0.35569,0.00019,20.90626]
[1778593308799,34.53,80762.43,10.4,0.35687,0.00019,20.93223]
[1778593309930,34.53,80762.43,10.4,0.35687,0.00019,20.93223]
[1778593309973,34.53,80770.51,10.4,0.35842,0.00019,20.96606]
[1778593310813,34.53,80779.27,10.4,0.3601,0.00019,21.00243]
[1778593312827,34.53,80772.87,10.4,0.35887,0.00019,20.97576]
[1778593313834,34.53,80766.59,10.4,0.35765,0.00019,20.94939]
[1778593315791,34.53,80765.17,10.4,0.35737,0.00019,20.94331]
[1778593315807,34.53,80765.17,10.4,0.35737,0.00019,20.94331]
[1778593317846,34.53,80757.63,10.4,0.35591,0.00019,20.91117]
[1778593320847,34.52,80757.68,10.4,0.3559,0.00019,20.91089]
[1778593321736,34.52,80753.47,10.4,0.35508,0.00019,20.89281]
[1778593326926,34.51,80754.51,10.4,0.35523,0.00019,20.89617]
[1778593327933,34.49,80748.5,10.4,0.35399,0.00019,20.86874]
[1778593328976,34.49,80748.5,10.4,0.35399,0.00019,20.86874]
[1778593329077,34.49,80742.18,10.4,0.35277,0.00019,20.84146]
[1778593329323,34.49,80742.18,10.4,0.35277,0.00019,20.84146]
[1778593329334,34.49,80742.18,10.4,0.35277,0.00019,20.84146]
[1778593329496,34.49,80742.18,10.4,0.35277,0.00019,20.84146]
[1778593329609,34.49,80742.18,10.4,0.35277,0.00019,20.84146]
[1778593329935,34.49,80742.18,10.4,0.35277,0.00019,20.84146]
[1778593329947,34.49,80732.51,10.4,0.35092,0.00019,20.79932]
[1778593330508,34.49,80732.51,10.4,0.35092,0.00019,20.79932]
[1778593330954,34.48,80722.73,10.4,0.34904,0.00019,20.75618]
[1778593331961,34.48,80716.14,10.4,0.34777,0.00019,20.72685]
[1778593332443,34.48,80716.14,10.4,0.34777,0.00019,20.72685]
[1778593333527,34.48,80716.95,10.4,0.34792,0.00019,20.73037]
[1778593336779,34.48,80713.02,10.4,0.34716,0.00019,20.7126]
[1778593337292,34.48,80708.4,10.4,0.34628,0.00019,20.69185]
[1778593339413,34.48,80707.33,10.4,0.34607,0.00019,20.68692]
[1778593343505,34.48,80707.46,10.4,0.34608,0.00019,20.68728]
[1778593346061,34.47,80714.34,10.4,0.34739,0.00019,20.71792]
[1778593350089,34.47,80707.69,10.4,0.34611,0.00019,20.68788]
[1778593354920,34.47,80703.83,10.4,0.34533,0.00019,20.66554]
[1778593355076,34.47,80703.83,10.4,0.34533,0.00019,20.66554]
[1778593355719,34.47,80697.98,10.4,0.34421,0.00019,20.63902]
[1778593357236,34.47,80694.43,10.4,0.34353,0.00019,20.62282]
[1778593357643,34.47,80694.43,10.4,0.34353,0.00019,20.62282]
[1778593358785,34.47,80691.46,10.4,0.34297,0.00019,20.60926]
[1778593358970,34.47,80691.46,10.4,0.34297,0.00019,20.60926]
[1778593359153,34.47,80692.33,10.4,0.34313,0.00019,20.61322]
[1778593359374,34.47,80692.33,10.4,0.34313,0.00019,20.61322]
[1778593364766,34.46,80695.36,10.4,0.34367,0.00019,20.62623]
[1778593365571,34.46,80696.16,10.4,0.34381,0.00019,20.62946]
[1778593367331,34.45,80696.9,10.4,0.34394,0.00019,20.63261]
[1778593367718,34.45,80696.9,10.4,0.34394,0.00019,20.63261]
[1778593368466,34.45,80700.68,10.4,0.34464,0.00019,20.64935]
[1778593368567,34.45,80703.01,10.4,0.34508,0.00019,20.65968]
[1778593371239,34.45,80704.07,10.4,0.34528,0.00019,20.66441]
[1778593374138,34.45,80704.95,10.4,0.34544,0.00019,20.66831]
[1778593377271,34.45,80705.79,10.4,0.34559,0.00019,20.67194]
[1778593377294,34.45,80705.79,10.4,0.34559,0.00019,20.67194]
[1778593377769,34.45,80705.79,10.4,0.34559,0.00019,20.67194]
[1778593379930,34.44,80716.99,10.4,0.34773,0.00019,20.72205]
[1778593383146,34.44,80721.9,10.4,0.34866,0.00019,20.74364]
[1778593388710,34.44,80725.34,10.4,0.34929,0.00019,20.75833]
[1778593390667,34.43,80730.94,10.4,0.35036,0.00019,20.78283]
[1778593390829,34.43,80730.94,10.4,0.35036,0.00019,20.78283]
[1778593390998,34.43,80738.72,10.4,0.35185,0.00019,20.81676]
[1778593391475,34.43,80738.72,10.4,0.35185,0.00019,20.81676]
[1778593391488,34.43,80745.45,10.4,0.35314,0.00019,20.84585]
[1778593393810,34.43,80745.69,10.4,0.35318,0.00019,20.84674]
[1778593394623,34.43,80748.77,10.4,0.35376,0.00019,20.85989]
[1778593395735,34.43,80748.28,10.4,0.35366,0.00019,20.85763]
[1778593395748,34.43,80748.28,10.4,0.35366,0.00019,20.85763]
[1778593395997,34.43,80748.28,10.4,0.35366,0.00019,20.85763]
[1778593396421,34.42,80758.25,10.4,0.35557,0.00019,20.90008]
[1778593401455,34.41,80758.13,10.4,0.35551,0.00019,20.89881]
[1778593406554,34.41,80759.89,10.4,0.35582,0.00019,20.90572]
[1778593406618,34.41,80759.89,10.4,0.35582,0.00019,20.90572]
[1778593412532,34.4,80758.85,10.4,0.35554,0.00019,20.8956]
[1778593415660,34.39,80753.79,10.4,0.35455,0.00019,20.87365]
[1778593416291,34.39,80750.68,10.4,0.35394,0.00019,20.8601]
[1778593420857,34.39,80748.49,10.4,0.35349,0.00019,20.85003]
[1778593420977,34.39,80748.49,10.4,0.35349,0.00019,20.85003]
[1778593421595,34.38,80741.02,10.4,0.35204,0.00019,20.81743]
[1778593427062,34.39,80735.55,10.4,0.351,0.00019,20.79372]
[1778593427833,34.39,80737.39,10.4,0.35136,0.00019,20.80185]
[1778593427911,34.39,80744.46,10.4,0.35271,0.00019,20.83255]
[1778593431906,34.38,80746.3,10.4,0.35305,0.00019,20.8401]
[1778593437707,34.38,80755.2,10.4,0.35475,0.00019,20.87818]
[1778593440601,34.37,80756.36,10.4,0.35496,0.00019,20.88285]
[1778593443072,34.37,80758.49,10.4,0.35536,0.00019,20.89168]
[1778593443178,34.37,80758.49,10.4,0.35536,0.00019,20.89168]
[1778593449197,34.36,80765.06,10.4,0.35659,0.00019,20.91899]
[1778593449218,34.36,80765.06,10.4,0.35659,0.00019,20.91899]
[1778593449344,34.36,80765.97,10.4,0.35676,0.00019,20.92276]
[1778593449449,34.36,80765.97,10.4,0.35676,0.00019,20.92276]
[1778593449791,34.36,80773.92,10.4,0.3583,0.00019,20.95626]
[1778593451976,34.36,80781.73,10.4,0.35981,0.00019,20.9889]
[1778593456120,34.36,80779.21,10.4,0.35932,0.00019,20.97835]
[1778593456203,34.36,80779.21,10.4,0.35932,0.00019,20.97835]
[1778593456220,34.36,80779.21,10.4,0.35932,0.00019,20.97835]
[1778593456230,34.36,80779.21,10.4,0.35932,0.00019,20.97835]
[1778593456324,34.36,80779.21,10.4,0.35932,0.00019,20.97835]
[1778593456228,34.36,80779.64,10.4,0.3594,0.00019,20.98013]
[1778593456425,34.36,80779.64,10.4,0.3594,0.00019,20.98013]
[1778593456434,34.36,80779.64,10.4,0.3594,0.00019,20.98013]
[1778593456488,34.36,80779.64,10.4,0.3594,0.00019,20.98013]
[1778593457129,34.36,80792.42,10.4,0.36188,0.00019,21.03312]
[1778593457347,34.36,80792.42,10.4,0.36188,0.00019,21.03312]
[1778593458141,34.36,80792.42,10.4,0.36188,0.00019,21.03312]
[1778593458239,34.36,80792.42,10.4,0.36188,0.00019,21.03312]
[1778593458888,34.36,80795.0,10.4,0.36238,0.00019,21.04362]
[1778593458915,34.36,80795.0,10.4,0.36238,0.00019,21.04362]
[1778593461633,34.35,80792.61,10.4,0.3619,0.00019,21.03343]
[1778593462368,34.35,80791.64,10.4,0.3617,0.00019,21.02934]
[1778593463017,34.35,80791.64,10.4,0.3617,0.00019,21.02934]
[1778593465478,34.35,80792.7,10.4,0.3619,0.00019,21.03342]
[1778593465793,34.35,80792.7,10.4,0.3619,0.00019,21.03342]
[1778593466418,34.35,80790.88,10.4,0.36154,0.00019,21.02583]
[1778593466988,34.35,80790.88,10.4,0.36154,0.00019,21.02583]
[1778593472214,34.34,80790.67,10.4,0.36147,0.00019,21.02447]
[1778593472253,34.34,80790.67,10.4,0.36147,0.00019,21.02447]
[1778593472241,34.34,80790.32,10.4,0.36137,0.00019,21.01824]
[1778593472879,34.34,80790.32,10.4,0.36137,0.00019,21.01824]
[1778593472899,34.34,80790.32,10.4,0.36137,0.00019,21.01824]
[1778593472972,34.34,80790.32,10.4,0.36137,0.00019,21.01824]
[1778593472987,34.34,80790.32,10.4,0.36137,0.00019,21.01824]
[1778593473136,34.34,80790.32,10.4,0.36137,0.00019,21.01824]
[1778593473158,34.34,80790.32,10.4,0.36137,0.00019,21.01824]
[1778593473232,34.34,80778.51,10.4,0.35907,0.00019,20.96904]
[1778593473694,34.34,80778.51,10.4,0.35907,0.00019,20.96904]
[1778593473922,34.34,80778.51,10.4,0.35907,0.00019,20.96904]
[1778593474000,34.34,80778.51,10.4,0.35907,0.00019,20.96904]
[1778593474074,34.34,80762.17,10.4,0.35591,0.00019,20.89992]
[1778593474450,34.34,80762.17,10.4,0.35591,0.00019,20.89992]
[1778593477177,34.34,80757.15,10.4,0.35492,0.00019,20.87819]
[1778593479035,34.33,80755.2,10.4,0.35453,0.00019,20.86952]
[1778593480246,34.33,80756.24,10.4,0.35473,0.00019,20.87383]
[1778593480302,34.33,80754.84,10.4,0.35445,0.00019,20.86766]
[1778593481032,34.33,80754.84,10.4,0.35445,0.00019,20.86766]
[1778593481317,34.33,80759.81,10.4,0.3554,0.00019,20.88884]
[1778593481967,34.33,80759.81,10.4,0.3554,0.00019,20.88884]
[1778593482464,34.33,80755.4,10.4,0.35454,0.00019,20.86979]
[1778593483975,34.33,80753.35,10.4,0.35414,0.00019,20.86081]
[1778593486128,34.32,80748.96,10.4,0.35329,0.00019,20.84168]
[1778593488481,34.32,80748.14,10.4,0.35311,0.00019,20.83771]
[1778593488570,34.32,80748.14,10.4,0.35311,0.00019,20.83771]
[1778593488593,34.32,80748.14,10.4,0.35311,0.00019,20.83771]
[1778593488619,34.32,80748.14,10.4,0.35311,0.00019,20.83771]
[1778593488921,34.32,80748.14,10.4,0.35311,0.00019,20.83771]
[1778593489359,34.32,80746.79,10.4,0.35284,0.00019,20.83171]
[1778593490622,34.32,80746.76,10.4,0.35283,0.00019,20.83145]
[1778593491078,34.31,80736.05,10.4,0.35076,0.00019,20.7845]
[1778593491467,34.31,80736.05,10.4,0.35076,0.00019,20.7845]
[1778593492085,34.31,80724.45,10.4,0.34852,0.00019,20.73306]
[1778593492428,34.31,80724.45,10.4,0.34852,0.00019,20.73306]
[1778593492488,34.31,80724.45,10.4,0.34852,0.00019,20.73306]
[1778593492497,34.31,80724.45,10.4,0.34852,0.00019,20.73306]
[1778593494621,34.31,80730.78,10.4,0.34973,0.00019,20.76103]
[1778593497120,34.31,80744.53,10.4,0.35238,0.00019,20.82134]
[1778593498509,34.31,80744.58,10.4,0.35238,0.00019,20.82144]
[1778593500448,34.31,80750.7,10.4,0.35355,0.00019,20.84776]
[1778593502927,34.3,80753.36,10.4,0.35405,0.00019,20.85898]
[1778593502947,34.3,80753.36,10.4,0.35405,0.00019,20.85898]
[1778593502961,34.3,80753.36,10.4,0.35405,0.00019,20.85898]
[1778593503000,34.3,80753.36,10.4,0.35405,0.00019,20.85898]
[1778593503032,34.3,80753.36,10.4,0.35405,0.00019,20.85898]
[1778593503096,34.3,80753.36,10.4,0.35405,0.00019,20.85898]
[1778593503490,34.3,80757.93,10.4,0.35493,0.00019,20.87852]
[1778593504169,34.3,80775.14,10.4,0.35826,0.00019,20.95161]
[1778593507144,34.3,80780.26,10.4,0.35925,0.00019,20.97307]
[1778593507258,34.3,80780.26,10.4,0.35925,0.00019,20.97307]
[1778593507355,34.3,80780.69,10.4,0.35933,0.00019,20.97487]
[1778593507972,34.3,80780.69,10.4,0.35933,0.00019,20.97487]
[1778593508202,34.3,80791.47,10.4,0.36143,0.00019,21.0197]
[1778593513237,34.3,80789.47,10.4,0.36105,0.00019,21.0117]
[1778593514824,34.3,80790.49,10.4,0.36126,0.00019,21.01598]
[1778593515252,34.31,80792.09,10.4,0.36157,0.00019,21.02263]
[1778593516080,34.31,80792.09,10.4,0.36157,0.00019,21.02263]
[1778593516143,34.31,80792.09,10.4,0.36157,0.00019,21.02263]
[1778593516258,34.3,80794.07,10.4,0.36195,0.00019,21.03072]
[1778593518244,34.3,80794.01,10.4,0.36194,0.00019,21.03053]
[1778593518270,34.3,80794.01,10.4,0.36194,0.00019,21.03053]
[1778593518274,34.31,80795.69,10.4,0.36227,0.00019,21.03751]
[1778593518976,34.31,80795.69,10.4,0.36227,0.00019,21.03751]
[1778593519032,34.31,80795.69,10.4,0.36227,0.00019,21.03751]
[1778593519280,34.31,80807.57,10.4,0.36459,0.0002,21.08607]
[1778593520291,34.31,80807.57,10.4,0.36459,0.0002,21.08607]
[1778593520296,34.31,80807.57,10.4,0.36459,0.0002,21.08607]
[1778593520305,34.31,80807.57,10.4,0.36459,0.0002,21.08607]
[1778593520410,34.31,80806.26,10.4,0.36433,0.0002,21.08067]
[1778593520568,34.31,80806.26,10.4,0.36433,0.0002,21.08067]
[1778593521084,34.31,80806.26,10.4,0.36433,0.0002,21.08067]
[1778593521228,34.31,80806.26,10.4,0.36433,0.0002,21.08067]
[1778593521295,34.3,80815.87,10.4,0.3662,0.0002,21.11933]
[1778593521806,34.3,80815.87,10.4,0.3662,0.0002,21.11933]
[1778593521850,34.3,80815.87,10.4,0.3662,0.0002,21.11933]
[1778593522302,34.3,80808.58,10.4,0.36477,0.0002,21.08983]
[1778593522806,34.3,80808.58,10.4,0.36477,0.0002,21.08983]
[1778593523385,34.3,80807.59,10.4,0.36457,0.0002,21.08568]
[1778593526568,34.3,80807.63,10.4,0.36456,0.0002,21.08548]
[1778593528001,34.29,80807.63,10.4,0.36455,0.0002,21.08536]
[1778593528141,34.29,80807.63,10.4,0.36455,0.0002,21.08536]
[1778593529130,34.29,80812.45,10.4,0.36549,0.0002,21.10473]
[1778593529614,34.29,80817.56,10.4,0.36648,0.0002,21.12514]
[1778593529651,34.29,80817.56,10.4,0.36648,0.0002,21.12514]
[1778593529662,34.29,80817.56,10.4,0.36648,0.0002,21.12514]
[1778593529817,34.29,80817.56,10.4,0.36648,0.0002,21.12514]
[1778593529849,34.29,80821.46,10.4,0.36724,0.0002,21.14058]
[1778593532292,34.29,80826.81,10.4,0.36828,0.0002,21.16184]
[1778593531366,34.29,80833.37,10.4,0.36954,0.0002,21.18303]
[1778593533178,34.29,80833.37,10.4,0.36954,0.0002,21.18303]
[1778593533241,34.29,80833.37,10.4,0.36954,0.0002,21.18303]
[1778593533921,34.29,80833.3,10.4,0.36953,0.0002,21.1827]
[1778593534169,34.29,80833.3,10.4,0.36953,0.0002,21.1827]
[1778593534201,34.29,80833.3,10.4,0.36953,0.0002,21.1827]
[1778593534228,34.29,80833.3,10.4,0.36953,0.0002,21.1827]
[1778593534317,34.29,80833.3,10.4,0.36953,0.0002,21.1827]
[1778593534359,34.29,80833.3,10.4,0.36953,0.0002,21.1827]
[1778593534410,34.29,80833.3,10.4,0.36953,0.0002,21.1827]
[1778593534416,34.29,80833.3,10.4,0.36953,0.0002,21.1827]
[1778593534492,34.29,80830.12,10.4,0.3689,0.0002,21.17012]
[1778593534501,34.29,80830.12,10.4,0.3689,0.0002,21.17012]
[1778593534688,34.29,80830.12,10.4,0.3689,0.0002,21.17012]
[1778593534763,34.29,80830.12,10.4,0.3689,0.0002,21.17012]
[1778593534794,34.29,80830.12,10.4,0.3689,0.0002,21.17012]
[1778593534807,34.29,80830.12,10.4,0.3689,0.0002,21.17012]
[1778593534822,34.29,80830.12,10.4,0.3689,0.0002,21.17012]
[1778593534948,34.29,80830.12,10.4,0.3689,0.0002,21.17012]
[1778593535150,34.29,80830.12,10.4,0.3689,0.0002,21.17012]
[1778593535172,34.29,80830.12,10.4,0.3689,0.0002,21.17012]
[1778593535232,34.29,80830.12,10.4,0.3689,0.0002,21.17012]
[1778593535297,34.29,80836.29,10.4,0.37011,0.0002,21.19433]
[1778593535544,34.29,80836.29,10.4,0.37011,0.0002,21.19433]
[1778593535660,34.29,80836.29,10.4,0.37011,0.0002,21.19433]
[1778593535848,34.29,80849.89,10.4,0.37278,0.0002,21.24707]
[1778593536695,34.29,80849.89,10.4,0.37278,0.0002,21.24707]
[1778593537139,34.29,80849.89,10.4,0.37278,0.0002,21.24707]
[1778593537254,34.29,80849.89,10.4,0.37278,0.0002,21.24707]
[1778593537852,34.29,80849.77,10.4,0.37276,0.0002,21.24664]
[1778593541653,34.29,80844.34,10.4,0.37169,0.0002,21.22576]
[1778593542834,34.29,80846.44,10.4,0.37211,0.0002,21.2339]
[1778593543977,34.29,80850.23,10.4,0.37285,0.0002,21.24852]
[1778593544250,34.29,80856.22,10.4,0.37403,0.0002,21.27149]
[1778593546640,34.3,80856.69,10.4,0.37417,0.0002,21.27402]
[1778593546876,34.3,80856.69,10.4,0.37417,0.0002,21.27402]
[1778593547607,34.31,80852.66,10.4,0.37341,0.0002,21.25933]
[1778593550301,34.32,80853.7,10.4,0.37365,0.0002,21.26395]
[1778593551509,34.32,80850.52,10.4,0.37303,0.0002,21.25188]
[1778593551550,34.32,80850.52,10.4,0.37303,0.0002,21.25188]
[1778593552735,34.32,80847.77,10.4,0.3725,0.0002,21.24136]
[1778593553053,34.32,80847.77,10.4,0.3725,0.0002,21.24136]
[1778593553073,34.32,80838.93,10.4,0.37076,0.0002,21.20717]
[1778593553543,34.32,80838.93,10.4,0.37076,0.0002,21.20717]
[1778593553547,34.32,80838.93,10.4,0.37076,0.0002,21.20717]
[1778593553621,34.32,80838.93,10.4,0.37076,0.0002,21.20717]
[1778593553652,34.32,80838.93,10.4,0.37076,0.0002,21.20717]
[1778593553666,34.32,80838.93,10.4,0.37076,0.0002,21.20717]
[1778593553826,34.32,80838.93,10.4,0.37076,0.0002,21.20717]
[1778593553842,34.32,80838.93,10.4,0.37076,0.0002,21.20717]
[1778593553900,34.32,80829.79,10.4,0.36897,0.0002,21.17131]
[1778593556258,34.32,80824.43,10.4,0.36791,0.0002,21.14994]
[1778593556304,34.32,80824.43,10.4,0.36791,0.0002,21.14994]
[1778593559018,34.25,80827.77,10.4,0.3683,0.0002,21.15823]
[1778593560434,34.21,80831.38,10.4,0.36884,0.0002,21.16931]
[1778593560634,34.21,80831.38,10.4,0.36884,0.0002,21.16931]
[1778593560679,34.19,80835.69,10.4,0.3696,0.0002,21.18469]
[1778593561578,34.19,80845.86,10.4,0.3716,0.0002,21.22447]
[1778593564586,34.19,80845.96,10.4,0.37163,0.0002,21.22494]
[1778593566843,34.19,80844.85,10.4,0.37141,0.0002,21.2207]
[1778593567208,34.19,80844.85,10.4,0.37141,0.0002,21.2207]
[1778593567471,34.19,80846.12,10.4,0.37166,0.0002,21.22567]
[1778593567783,34.19,80846.12,10.4,0.37166,0.0002,21.22567]
[1778593569435,34.19,80849.62,10.4,0.37236,0.0002,21.23933]
[1778593570247,34.19,80849.62,10.4,0.37236,0.0002,21.23933]
[1778593571652,34.19,80857.83,10.4,0.37399,0.0002,21.27109]
[1778593573076,34.19,80857.83,10.4,0.37399,0.0002,21.27109]
[1778593573416,34.2,80856.39,10.4,0.37371,0.0002,21.26567]
[1778593573666,34.2,80849.98,10.4,0.37245,0.0002,21.2411]
[1778593574918,34.2,80849.98,10.4,0.37245,0.0002,21.2411]
[1778593575680,34.21,80840.99,10.4,0.37071,0.0002,21.20675]
[1778593577730,34.21,80842.46,10.4,0.371,0.0002,21.21251]
[1778593577782,34.21,80842.46,10.4,0.371,0.0002,21.21251]
[1778593577896,34.21,80842.46,10.4,0.371,0.0002,21.21251]
[1778593578055,34.21,80842.46,10.4,0.371,0.0002,21.21251]
[1778593578087,34.21,80842.46,10.4,0.371,0.0002,21.21251]
[1778593578151,34.21,80842.46,10.4,0.371,0.0002,21.21251]
[1778593578156,34.21,80842.46,10.4,0.371,0.0002,21.21251]
[1778593578272,34.21,80842.46,10.4,0.371,0.0002,21.21251]
[1778593578287,34.21,80842.46,10.4,0.371,0.0002,21.21251]
[1778593578365,34.21,80841.93,10.4,0.37091,0.0002,21.21071]
[1778593578566,34.21,80841.93,10.4,0.37091,0.0002,21.21071]
[1778593578605,34.21,80841.93,10.4,0.37091,0.0002,21.21071]
[1778593578857,34.21,80841.93,10.4,0.37091,0.0002,21.21071]
[1778593578969,34.21,80841.93,10.4,0.37091,0.0002,21.21071]
[1778593578973,34.21,80841.93,10.4,0.37091,0.0002,21.21071]
[1778593579226,34.21,80841.93,10.4,0.37091,0.0002,21.21071]
[1778593579256,34.21,80841.93,10.4,0.37091,0.0002,21.21071]
[1778593579310,34.21,80841.93,10.4,0.37091,0.0002,21.21071]
[1778593579357,34.21,80789.15,10.4,0.36058,0.0002,20.99808]
[1778593579437,34.21,80789.15,10.4,0.36058,0.0002,20.99808]
[1778593579554,34.21,80789.15,10.4,0.36058,0.0002,20.99808]
[1778593579583,34.21,80789.15,10.4,0.36058,0.0002,20.99808]
[1778593579800,34.21,80789.15,10.4,0.36058,0.0002,20.99808]
[1778593579865,34.21,80789.15,10.4,0.36058,0.0002,20.99808]
[1778593579908,34.21,80789.15,10.4,0.36058,0.0002,20.99808]
[1778593580217,34.21,80789.15,10.4,0.36058,0.0002,20.99808]
[1778593580398,34.21,80789.15,10.4,0.36058,0.0002,20.99808]
[1778593580224,34.21,80760.39,10.4,0.35498,0.00019,20.87603]
[1778593580587,34.21,80760.39,10.4,0.35498,0.00019,20.87603]
[1778593580641,34.21,80760.39,10.4,0.35498,0.00019,20.87603]
[1778593580780,34.21,80760.39,10.4,0.35498,0.00019,20.87603]
[1778593580865,34.21,80745.38,10.4,0.35207,0.00019,20.81095]
[1778593581412,34.21,80745.38,10.4,0.35207,0.00019,20.81095]
[1778593581564,34.21,80745.38,10.4,0.35207,0.00019,20.81095]
[1778593582314,34.21,80745.38,10.4,0.35207,0.00019,20.81095]
[1778593582330,34.21,80732.14,10.4,0.34951,0.00019,20.75245]
[1778593582450,34.21,80732.14,10.4,0.34951,0.00019,20.75245]
[1778593583298,34.21,80732.14,10.4,0.34951,0.00019,20.75245]
[1778593583588,34.21,80734.04,10.4,0.34987,0.00019,20.7608]
[1778593583673,34.21,80734.04,10.4,0.34987,0.00019,20.7608]
[1778593583712,34.21,80734.04,10.4,0.34987,0.00019,20.7608]
[1778593583760,34.21,80734.04,10.4,0.34987,0.00019,20.7608]
[1778593584286,34.21,80734.04,10.4,0.34987,0.00019,20.7608]
[1778593584330,34.21,80734.04,10.4,0.34987,0.00019,20.7608]
[1778593584363,34.21,80747.95,10.4,0.35256,0.00019,20.82193]
[1778593584538,34.21,80747.95,10.4,0.35256,0.00019,20.82193]
[1778593584974,34.21,80747.95,10.4,0.35256,0.00019,20.82193]
[1778593584979,34.21,80747.95,10.4,0.35256,0.00019,20.82193]
[1778593584996,34.21,80747.95,10.4,0.35256,0.00019,20.82193]
[1778593585144,34.21,80747.95,10.4,0.35256,0.00019,20.82193]
[1778593585209,34.21,80747.95,10.4,0.35256,0.00019,20.82193]
[1778593585388,34.21,80747.95,10.4,0.35256,0.00019,20.82193]
[1778593585393,34.21,80771.97,10.4,0.35721,0.00019,20.9253]
[1778593585977,34.21,80771.97,10.4,0.35721,0.00019,20.9253]
[1778593586067,34.21,80771.97,10.4,0.35721,0.00019,20.9253]
[1778593586082,34.21,80761.88,10.4,0.35525,0.00019,20.88215]
[1778593586713,34.21,80761.88,10.4,0.35525,0.00019,20.88215]
[1778593586767,34.2,80744.15,10.4,0.35181,0.00019,20.805]
[1778593587502,34.2,80744.15,10.4,0.35181,0.00019,20.805]
[1778593587508,34.2,80744.15,10.4,0.35181,0.00019,20.805]
[1778593588875,34.2,80749.26,10.4,0.35279,0.00019,20.82724]
[1778593589635,34.2,80750.76,10.4,0.35308,0.00019,20.83365]
[1778593590118,34.2,80750.76,10.4,0.35308,0.00019,20.83365]
[1778593590199,34.2,80750.76,10.4,0.35308,0.00019,20.83365]
[1778593590729,34.2,80755.45,10.4,0.35398,0.00019,20.85389]
[1778593592031,34.2,80751.61,10.4,0.35323,0.00019,20.8371]
[1778593592533,34.2,80749.36,10.4,0.35276,0.00019,20.82244]
[1778593592756,34.2,80749.36,10.4,0.35276,0.00019,20.82244]
[1778593594166,34.2,80754.69,10.4,0.35379,0.00019,20.8455]
[1778593594264,34.2,80761.09,10.4,0.35502,0.00019,20.87304]
[1778593594642,34.2,80761.09,10.4,0.35502,0.00019,20.87304]
[1778593594907,34.2,80761.09,10.4,0.35502,0.00019,20.87304]
[1778593595466,34.19,80762.75,10.4,0.35534,0.00019,20.8801]
[1778593596535,34.19,80764.36,10.4,0.35565,0.00019,20.88694]
[1778593597622,34.19,80769.45,10.4,0.35664,0.00019,20.90866]
[1778593597848,34.19,80781.4,10.4,0.35896,0.00019,20.95926]
[1778593599235,34.19,80781.4,10.4,0.35896,0.00019,20.95926]
[1778593602021,34.19,80783.78,10.4,0.35943,0.00019,20.96935]
[1778593605333,34.2,80788.62,10.4,0.36038,0.0002,20.98977]
[1778593605347,34.2,80788.62,10.4,0.36038,0.0002,20.98977]
[1778593605482,34.2,80790.82,10.4,0.36082,0.0002,20.999]
[1778593605518,34.2,80790.82,10.4,0.36082,0.0002,20.999]
[1778593607500,34.19,80801.3,10.4,0.36286,0.0002,21.0422]
[1778593612052,34.19,80806.76,10.4,0.36389,0.0002,21.06395]
[1778593612435,34.19,80808.64,10.4,0.36425,0.0002,21.07147]
[1778593617681,34.18,80806.74,10.4,0.36386,0.0002,21.06318]
[1778593622055,34.17,80805.8,10.4,0.36365,0.0002,21.0589]
[1778593623625,34.17,80800.25,10.4,0.36255,0.0002,21.0359]
[1778593624537,34.17,80800.91,10.4,0.36268,0.0002,21.03853]
[1778593624570,34.17,80800.91,10.4,0.36268,0.0002,21.03853]
[1778593624794,34.17,80800.91,10.4,0.36268,0.0002,21.03853]
[1778593625038,34.17,80794.76,10.4,0.36147,0.0002,21.01302]
[1778593625537,34.17,80794.76,10.4,0.36147,0.0002,21.01302]
[1778593631081,34.17,80792.96,10.4,0.36114,0.0002,21.00606]
[1778593631729,34.17,80792.96,10.4,0.36114,0.0002,21.00606]
[1778593631868,34.17,80792.96,10.4,0.36114,0.0002,21.00606]
[1778593631888,34.17,80792.96,10.4,0.36114,0.0002,21.00606]
[1778593632088,34.18,80784.75,10.4,0.35954,0.0002,20.97187]
[1778593633474,34.18,80787.01,10.4,0.35999,0.0002,20.9814]
[1778593633734,34.18,80787.01,10.4,0.35999,0.0002,20.9814]
[1778593634236,34.18,80787.01,10.4,0.35999,0.0002,20.9814]
[1778593639382,34.18,80790.63,10.4,0.36071,0.0002,20.99688]
[1778593641502,34.18,80785.35,10.4,0.35969,0.0002,20.97508]
[1778593641825,34.18,80785.35,10.4,0.35969,0.0002,20.97508]
[1778593642755,34.18,80783.96,10.4,0.35943,0.0002,20.96931]
[1778593643582,34.19,80781.13,10.4,0.35888,0.00019,20.95746]
[1778593643754,34.19,80781.13,10.4,0.35888,0.00019,20.95746]
[1778593643901,34.19,80781.13,10.4,0.35888,0.00019,20.95746]
[1778593643959,34.19,80781.13,10.4,0.35888,0.00019,20.95746]
[1778593643976,34.19,80781.13,10.4,0.35888,0.00019,20.95746]
[1778593643993,34.19,80781.13,10.4,0.35888,0.00019,20.95746]
[1778593644155,34.19,80781.13,10.4,0.35888,0.00019,20.95746]
[1778593644277,34.19,80781.13,10.4,0.35888,0.00019,20.95746]
[1778593644465,34.19,80781.13,10.4,0.35888,0.00019,20.95746]
[1778593644366,34.19,80760.88,10.4,0.35494,0.00019,20.87122]
[1778593644683,34.19,80760.88,10.4,0.35494,0.00019,20.87122]
[1778593644749,34.19,80760.88,10.4,0.35494,0.00019,20.87122]
[1778593645186,34.18,80752.64,10.4,0.35334,0.00019,20.83547]
[1778593646274,34.18,80752.64,10.4,0.35334,0.00019,20.83547]
[1778593646368,34.18,80752.64,10.4,0.35334,0.00019,20.83547]
[1778593648322,34.18,80749.26,10.4,0.35267,0.00019,20.82049]
[1778593649401,34.18,80747.66,10.4,0.35235,0.00019,20.81338]
[1778593649416,34.18,80747.66,10.4,0.35235,0.00019,20.81338]
[1778593649579,34.18,80747.49,10.4,0.35231,0.00019,20.81252]
[1778593650388,34.18,80747.49,10.4,0.35231,0.00019,20.81252]
[1778593650363,34.18,80732.23,10.4,0.34936,0.00019,20.74508]
[1778593651819,34.18,80732.02,10.4,0.34928,0.00019,20.73933]
[1778593651891,34.18,80732.02,10.4,0.34928,0.00019,20.73933]
[1778593651933,34.18,80732.02,10.4,0.34928,0.00019,20.73933]
[1778593652478,34.18,80732.02,10.4,0.34928,0.00019,20.73933]
[1778593652424,34.18,80717.91,10.4,0.34656,0.00019,20.676]
[1778593652851,34.18,80717.91,10.4,0.34656,0.00019,20.676]
[1778593654160,34.17,80714.3,10.4,0.34585,0.00019,20.65944]
[1778593654252,34.17,80714.9,10.4,0.34596,0.00019,20.66196]
[1778593655100,34.17,80714.9,10.4,0.34596,0.00019,20.66196]
[1778593655259,34.17,80714.55,10.4,0.34589,0.00019,20.66037]
[1778593655591,34.17,80714.55,10.4,0.34589,0.00019,20.66037]
[1778593655943,34.17,80714.55,10.4,0.34589,0.00019,20.66037]
[1778593656418,34.17,80714.55,10.4,0.34589,0.00019,20.66037]
[1778593656798,34.17,80711.57,10.4,0.34531,0.00019,20.64663]
[1778593657276,34.17,80720.66,10.4,0.34705,0.00019,20.68759]
[1778593658131,34.17,80720.66,10.4,0.34705,0.00019,20.68759]
[1778593658209,34.17,80720.66,10.4,0.34705,0.00019,20.68759]
[1778593658283,34.15,80722.54,10.4,0.34731,0.00019,20.69387]
[1778593659406,34.15,80722.54,10.4,0.34731,0.00019,20.69387]
[1778593659829,34.15,80723.23,10.4,0.34745,0.00019,20.69695]
[1778593660034,34.15,80723.23,10.4,0.34745,0.00019,20.69695]
[1778593660297,34.15,80718.26,10.4,0.34648,0.00019,20.67449]
[1778593661827,34.14,80719.16,10.4,0.34665,0.00019,20.67835]
[1778593662349,34.14,80719.16,10.4,0.34665,0.00019,20.67835]
[1778593662365,34.14,80726.45,10.4,0.34805,0.00019,20.71097]
[1778593663103,34.14,80726.45,10.4,0.34805,0.00019,20.71097]
[1778593663106,34.14,80726.45,10.4,0.34805,0.00019,20.71097]
[1778593663941,34.12,80724.11,10.4,0.34749,0.00019,20.69814]
[1778593665162,34.1,80723.82,10.4,0.34733,0.00019,20.69464]
[1778593666075,34.07,80722.35,10.4,0.34695,0.00019,20.68586]
[1778593666193,34.07,80722.35,10.4,0.34695,0.00019,20.68586]
[1778593666840,34.07,80722.19,10.4,0.34691,0.00019,20.68493]
[1778593667103,34.07,80722.19,10.4,0.34691,0.00019,20.68493]
[1778593671238,34.07,80724.45,10.4,0.34732,0.00019,20.69442]
[1778593674776,34.02,80721.14,10.4,0.34646,0.00019,20.6748]
[1778593674832,34.02,80721.14,10.4,0.34646,0.00019,20.6748]
[1778593675054,34.02,80721.14,10.4,0.34646,0.00019,20.6748]
[1778593675196,34.02,80721.14,10.4,0.34646,0.00019,20.6748]
[1778593675231,34.02,80721.14,10.4,0.34646,0.00019,20.6748]
[1778593675285,34.02,80721.14,10.4,0.34646,0.00019,20.6748]
[1778593675287,34.02,80721.14,10.4,0.34646,0.00019,20.6748]
[1778593675412,34.02,80706.32,10.4,0.34359,0.00019,20.6068]
[1778593675560,34.02,80706.32,10.4,0.34359,0.00019,20.6068]
[1778593675586,34.02,80706.32,10.4,0.34359,0.00019,20.6068]
[1778593675684,34.02,80706.32,10.4,0.34359,0.00019,20.6068]
[1778593675767,34.02,80706.32,10.4,0.34359,0.00019,20.6068]
[1778593675857,34.02,80706.32,10.4,0.34359,0.00019,20.6068]
[1778593675983,34.02,80706.32,10.4,0.34359,0.00019,20.6068]
[1778593676049,34.02,80706.32,10.4,0.34359,0.00019,20.6068]
[1778593676416,34.02,80706.32,10.4,0.34359,0.00019,20.6068]
[1778593676489,34.01,80677.97,10.4,0.33812,0.00019,20.47401]
[1778593676576,34.01,80677.97,10.4,0.33812,0.00019,20.47401]
[1778593676595,34.01,80677.97,10.4,0.33812,0.00019,20.47401]
[1778593676634,34.01,80677.97,10.4,0.33812,0.00019,20.47401]
[1778593676714,34.01,80677.97,10.4,0.33812,0.00019,20.47401]
[1778593676854,34.01,80677.97,10.4,0.33812,0.00019,20.47401]
[1778593676981,34.01,80677.97,10.4,0.33812,0.00019,20.47401]
[1778593677002,34.01,80677.97,10.4,0.33812,0.00019,20.47401]
[1778593677150,34.01,80677.97,10.4,0.33812,0.00019,20.47401]
[1778593677451,34.01,80677.97,10.4,0.33812,0.00019,20.47401]
[1778593677427,34.01,80667.95,10.4,0.3362,0.00019,20.4261]
[1778593678182,34.01,80667.95,10.4,0.3362,0.00019,20.4261]
[1778593678210,34.01,80667.95,10.4,0.3362,0.00019,20.4261]
[1778593678357,34.01,80667.95,10.4,0.3362,0.00019,20.4261]
[1778593678443,34.01,80670.79,10.4,0.33673,0.00019,20.43953]
[1778593680587,34.01,80672.37,10.4,0.33703,0.00019,20.44694]
[1778593681336,34.01,80672.37,10.4,0.33703,0.00019,20.44694]
[1778593681861,34.01,80672.77,10.4,0.3371,0.00019,20.44876]
[1778593681994,34.01,80672.77,10.4,0.3371,0.00019,20.44876]
[1778593682518,34.01,80672.77,10.4,0.3371,0.00019,20.44876]
[1778593682913,34.01,80673.53,10.4,0.33725,0.00019,20.45231]
[1778593682959,34.01,80673.53,10.4,0.33725,0.00019,20.45231]
[1778593683501,34.01,80673.53,10.4,0.33725,0.00019,20.45231]
[1778593683631,34.01,80672.69,10.4,0.33708,0.00019,20.44822]
[1778593683975,34.01,80672.69,10.4,0.33708,0.00019,20.44822]
[1778593684140,34.01,80672.69,10.4,0.33708,0.00019,20.44822]
[1778593684151,34.01,80672.69,10.4,0.33708,0.00019,20.44822]
[1778593684201,34.01,80672.69,10.4,0.33708,0.00019,20.44822]
[1778593684521,34.01,80682.58,10.4,0.33898,0.00019,20.49507]
[1778593684650,34.01,80682.58,10.4,0.33898,0.00019,20.49507]
[1778593685497,34.01,80682.58,10.4,0.33898,0.00019,20.49507]
[1778593685604,34.01,80688.09,10.4,0.34003,0.00019,20.52099]
[1778593685661,34.01,80688.09,10.4,0.34003,0.00019,20.52099]
[1778593685976,34.01,80688.09,10.4,0.34003,0.00019,20.52099]
[1778593687098,34.01,80691.0,10.4,0.34059,0.00019,20.53453]
[1778593687463,34.01,80691.0,10.4,0.34059,0.00019,20.53453]
[1778593687530,34.01,80691.0,10.4,0.34059,0.00019,20.53453]
[1778593687532,34.01,80689.25,10.4,0.34025,0.00019,20.52624]
[1778593687658,34.01,80689.25,10.4,0.34025,0.00019,20.52624]
[1778593688542,34.01,80681.0,10.4,0.33866,0.00019,20.48726]
[1778593689387,34.01,80681.0,10.4,0.33866,0.00019,20.48726]
[1778593689898,34.0,80681.0,10.4,0.33865,0.00019,20.48713]
[1778593691189,34.0,80679.73,10.4,0.3384,0.00019,20.48101]
[1778593691227,34.0,80679.73,10.4,0.3384,0.00019,20.48101]
[1778593691233,34.0,80679.73,10.4,0.3384,0.00019,20.48101]
[1778593691329,34.0,80678.43,10.4,0.33815,0.00019,20.47474]
[1778593691582,34.0,80678.43,10.4,0.33815,0.00019,20.47474]
[1778593694146,34.0,80686.14,10.4,0.33963,0.00019,20.51103]
[1778593695846,34.0,80688.93,10.4,0.34016,0.00019,20.52398]
[1778593701526,34.0,80681.36,10.4,0.33868,0.00019,20.48792]
[1778593701611,33.99,80680.73,10.4,0.33856,0.00019,20.48488]
[1778593701616,33.99,80680.73,10.4,0.33856,0.00019,20.48488]
[1778593701632,33.99,80680.73,10.4,0.33856,0.00019,20.48488]
[1778593701849,33.99,80680.73,10.4,0.33856,0.00019,20.48488]
[1778593702157,33.99,80680.73,10.4,0.33856,0.00019,20.48488]
[1778593702258,33.99,80677.78,10.4,0.33799,0.00019,20.47084]
[1778593704709,33.99,80676.39,10.4,0.33772,0.00019,20.46405]
[1778593704721,33.99,80676.39,10.4,0.33772,0.00019,20.46405]
[1778593706062,33.99,80676.1,10.4,0.33766,0.00019,20.46259]
[1778593706493,33.99,80676.1,10.4,0.33766,0.00019,20.46259]
[1778593707938,33.99,80667.1,10.4,0.33592,0.00019,20.41943]
[1778593708618,33.99,80666.73,10.4,0.33585,0.00019,20.4176]
[1778593713724,33.99,80664.72,10.4,0.33542,0.00019,20.40289]
[1778593719411,33.99,80662.38,10.4,0.33497,0.00019,20.39146]
[1778593723075,33.99,80669.99,10.4,0.33642,0.00019,20.42788]
[1778593723425,33.99,80669.99,10.4,0.33642,0.00019,20.42788]
[1778593723975,33.98,80672.46,10.4,0.33689,0.00019,20.43964]
[1778593724069,33.98,80672.46,10.4,0.33689,0.00019,20.43964]
[1778593724163,33.98,80679.44,10.4,0.33823,0.00019,20.4728]
[1778593725268,33.98,80679.44,10.4,0.33823,0.00019,20.4728]
[1778593725288,33.98,80679.44,10.4,0.33823,0.00019,20.4728]
[1778593725383,33.98,80679.44,10.4,0.33823,0.00019,20.4728]
[1778593725467,33.98,80680.73,10.4,0.33847,0.00019,20.47882]
[1778593725898,33.98,80680.73,10.4,0.33847,0.00019,20.47882]
[1778593725912,33.98,80680.73,10.4,0.33847,0.00019,20.47882]
[1778593728669,33.98,80689.66,10.4,0.34018,0.00019,20.52068]
[1778593731240,33.98,80682.38,10.4,0.33877,0.00019,20.48615]
[1778593731584,33.98,80682.38,10.4,0.33877,0.00019,20.48615]
[1778593732467,33.98,80681.18,10.4,0.33854,0.00019,20.48039]
[1778593732472,33.98,80681.18,10.4,0.33854,0.00019,20.48039]
[1778593733158,33.98,80681.19,10.4,0.33853,0.00019,20.48038]
[1778593733205,33.98,80681.19,10.4,0.33853,0.00019,20.48038]
[1778593733259,33.98,80678.39,10.4,0.33799,0.00019,20.46704]
[1778593733697,33.98,80678.39,10.4,0.33799,0.00019,20.46704]
[1778593737594,33.98,80672.28,10.4,0.33681,0.00019,20.4377]
[1778593744943,33.97,80668.42,10.4,0.33605,0.00019,20.41866]
[1778593749978,33.97,80670.8,10.4,0.33649,0.00019,20.42977]
[1778593751975,33.97,80670.23,10.4,0.33638,0.00019,20.42698]
[1778593754510,33.97,80677.95,10.4,0.33786,0.00019,20.46369]
[1778593756303,33.96,80682.21,10.4,0.33867,0.00019,20.48372]
[1778593756333,33.96,80682.21,10.4,0.33867,0.00019,20.48372]
[1778593756382,33.96,80682.21,10.4,0.33867,0.00019,20.48372]
[1778593757950,33.96,80687.02,10.4,0.33958,0.00019,20.50624]
[1778593762748,33.96,80689.93,10.4,0.34012,0.00019,20.51932]
[1778593769508,33.95,80683.26,10.4,0.3388,0.00019,20.48715]
[1778593769543,33.95,80683.26,10.4,0.3388,0.00019,20.48715]
[1778593771859,33.95,80689.59,10.4,0.33998,0.00019,20.51193]
[1778593772868,33.95,80686.31,10.4,0.33934,0.00019,20.49635]
[1778593772874,33.95,80686.31,10.4,0.33934,0.00019,20.49635]
[1778593773230,33.95,80686.31,10.4,0.33934,0.00019,20.49635]
[1778593775642,33.94,80680.32,10.4,0.33818,0.00019,20.46776]
[1778593776035,33.94,80681.08,10.4,0.33832,0.00019,20.47129]
[1778593776084,33.94,80681.08,10.4,0.33832,0.00019,20.47129]
[1778593776630,33.94,80686.51,10.4,0.33936,0.00019,20.49691]
[1778593777684,33.94,80686.85,10.4,0.33942,0.00019,20.49845]
[1778593777706,33.94,80686.85,10.4,0.33942,0.00019,20.49845]
[1778593777748,33.94,80686.85,10.4,0.33942,0.00019,20.49845]
[1778593777851,33.94,80686.85,10.4,0.33942,0.00019,20.49845]
[1778593777891,33.94,80686.85,10.4,0.33942,0.00019,20.49845]
[1778593777979,33.94,80686.85,10.4,0.33942,0.00019,20.49845]
[1778593777990,33.94,80686.85,10.4,0.33942,0.00019,20.49845]
[1778593778402,33.94,80686.85,10.4,0.33942,0.00019,20.49845]
[1778593778542,33.94,80697.93,10.4,0.34156,0.00019,20.55041]
[1778593778771,33.94,80697.93,10.4,0.34156,0.00019,20.55041]
[1778593778827,33.94,80697.93,10.4,0.34156,0.00019,20.55041]
[1778593779184,33.94,80707.29,10.4,0.34336,0.00019,20.5938]
[1778593780843,33.94,80706.26,10.4,0.34316,0.00019,20.5889]
[1778593782854,33.94,80706.33,10.4,0.34316,0.00019,20.58897]
[1778593784557,33.94,80706.79,10.4,0.34324,0.00019,20.59096]
[1778593784857,33.93,80705.81,10.4,0.34305,0.00019,20.58629]
[1778593786217,33.93,80706.12,10.4,0.3431,0.00019,20.5876]
[1778593787569,33.93,80703.96,10.4,0.34268,0.00019,20.57745]
[1778593788266,33.93,80703.72,10.4,0.34263,0.00019,20.57621]
[1778593789698,33.93,80704.86,10.4,0.34284,0.00019,20.58125]
[1778593789865,33.93,80704.86,10.4,0.34284,0.00019,20.58125]
[1778593790221,33.93,80704.86,10.4,0.34284,0.00019,20.58125]
[1778593790564,33.93,80704.86,10.4,0.34284,0.00019,20.58125]
[1778593790679,33.93,80710.18,10.4,0.34386,0.00019,20.60573]
[1778593790723,33.93,80710.18,10.4,0.34386,0.00019,20.60573]
[1778593791268,33.93,80718.67,10.4,0.3455,0.00019,20.6446]
[1778593792044,33.93,80718.67,10.4,0.3455,0.00019,20.6446]
[1778593792939,33.93,80720.62,10.4,0.34588,0.00019,20.65353]
[1778593793573,33.93,80720.62,10.4,0.34588,0.00019,20.65353]
[1778593793282,33.93,80721.06,10.4,0.34597,0.00019,20.65556]
[1778593794890,33.92,80717.48,10.4,0.34526,0.00019,20.63901]
[1778593795652,33.92,80717.48,10.4,0.34526,0.00019,20.63901]
[1778593800245,33.92,80717.6,10.4,0.34525,0.00019,20.6387]
[1778593800253,33.92,80717.6,10.4,0.34525,0.00019,20.6387]
[1778593800467,33.92,80717.6,10.4,0.34525,0.00019,20.6387]
[1778593801416,33.91,80714.51,10.4,0.34464,0.00019,20.62436]
[1778593801860,33.91,80712.35,10.4,0.34422,0.00019,20.61426]
[1778593802867,33.91,80710.67,10.4,0.34388,0.00019,20.60636]
[1778593803210,33.91,80710.67,10.4,0.34388,0.00019,20.60636]
[1778593803875,33.91,80711.66,10.4,0.34407,0.00019,20.61079]
[1778593804518,33.91,80711.66,10.4,0.34407,0.00019,20.61079]
[1778593807960,33.9,80706.49,10.4,0.34304,0.00019,20.58633]
[1778593808031,33.9,80706.49,10.4,0.34304,0.00019,20.58633]
[1778593808355,33.9,80706.49,10.4,0.34304,0.00019,20.58633]
[1778593808361,33.9,80706.49,10.4,0.34304,0.00019,20.58633]
[1778593808394,33.9,80713.79,10.4,0.34445,0.00019,20.61994]
[1778593809522,33.9,80720.97,10.4,0.34584,0.00019,20.65273]
[1778593810400,33.9,80720.97,10.4,0.34584,0.00019,20.65273]
[1778593811265,33.9,80721.54,10.4,0.34594,0.00019,20.65516]
[1778593811980,33.9,80721.05,10.4,0.34584,0.00019,20.65276]
[1778593812363,33.9,80721.05,10.4,0.34584,0.00019,20.65276]
[1778593812369,33.9,80721.05,10.4,0.34584,0.00019,20.65276]
[1778593812423,33.9,80726.79,10.4,0.34695,0.00019,20.67874]
[1778593813021,33.9,80726.79,10.4,0.34695,0.00019,20.67874]
[1778593813031,33.9,80726.79,10.4,0.34695,0.00019,20.67874]
[1778593813429,33.9,80733.98,10.4,0.34835,0.00019,20.71129]
[1778593814012,33.9,80733.98,10.4,0.34835,0.00019,20.71129]
[1778593814476,33.9,80733.98,10.4,0.34835,0.00019,20.71129]
[1778593814567,33.9,80733.98,10.4,0.34835,0.00019,20.71129]
[1778593816761,33.9,80737.37,10.4,0.34901,0.00019,20.72649]
[1778593816784,33.9,80737.37,10.4,0.34901,0.00019,20.72649]
[1778593816933,33.9,80737.37,10.4,0.34901,0.00019,20.72649]
[1778593817600,33.9,80737.37,10.4,0.34901,0.00019,20.72649]
[1778593818770,33.9,80738.21,10.4,0.34917,0.00019,20.73021]
[1778593819255,33.9,80738.21,10.4,0.34917,0.00019,20.73021]
[1778593819634,33.9,80738.21,10.4,0.34917,0.00019,20.73021]
[1778593820286,33.9,80740.28,10.4,0.34957,0.00019,20.73946]
[1778593820496,33.9,80740.28,10.4,0.34957,0.00019,20.73946]
[1778593826520,33.89,80738.69,10.4,0.34925,0.00019,20.73214]
[1778593831555,33.89,80738.88,10.4,0.34925,0.00019,20.72812]
[1778593834023,33.89,80738.98,10.4,0.34927,0.00019,20.72852]
[1778593834576,33.89,80730.54,10.4,0.34762,0.00019,20.69046]
[1778593835071,33.89,80730.54,10.4,0.34762,0.00019,20.69046]
[1778593836238,33.89,80727.64,10.4,0.34706,0.00019,20.67732]
[1778593836246,33.89,80727.64,10.4,0.34706,0.00019,20.67732]
[1778593837827,33.89,80736.39,10.4,0.34876,0.00019,20.71689]
[1778593838003,33.89,80736.39,10.4,0.34876,0.00019,20.71689]
[1778593840618,33.89,80728.19,10.4,0.34717,0.00019,20.67981]
[1778593840924,33.89,80728.19,10.4,0.34717,0.00019,20.67981]
[1778593841067,33.89,80728.19,10.4,0.34717,0.00019,20.67981]
[1778593842022,33.89,80724.93,10.4,0.34653,0.00019,20.66501]
[1778593842632,33.89,80724.53,10.4,0.34646,0.00019,20.66321]
[1778593843389,33.89,80724.53,10.4,0.34646,0.00019,20.66321]
[1778593843849,33.89,80720.31,10.4,0.34563,0.00019,20.64377]
[1778593844132,33.89,80720.31,10.4,0.34563,0.00019,20.64377]
[1778593844646,33.89,80710.64,10.4,0.34374,0.00019,20.59912]
[1778593847917,33.89,80710.38,10.4,0.34367,0.00019,20.59751]
[1778593848275,33.89,80710.38,10.4,0.34367,0.00019,20.59751]
[1778593848674,33.88,80704.24,10.4,0.34248,0.00019,20.5689]
[1778593849066,33.88,80704.24,10.4,0.34248,0.00019,20.5689]
[1778593850048,33.88,80699.71,10.4,0.3416,0.00019,20.54764]
[1778593850066,33.88,80699.71,10.4,0.3416,0.00019,20.54764]
[1778593850204,33.88,80699.71,10.4,0.3416,0.00019,20.54764]
[1778593850499,33.88,80699.71,10.4,0.3416,0.00019,20.54764]
[1778593850611,33.88,80699.71,10.4,0.3416,0.00019,20.54764]
[1778593850700,33.88,80689.15,10.4,0.33955,0.00019,20.4979]
[1778593850730,33.88,80689.15,10.4,0.33955,0.00019,20.4979]
[1778593850748,33.88,80689.15,10.4,0.33955,0.00019,20.4979]
[1778593850758,33.88,80689.15,10.4,0.33955,0.00019,20.4979]
[1778593851164,33.88,80689.15,10.4,0.33955,0.00019,20.4979]
[1778593851171,33.88,80689.15,10.4,0.33955,0.00019,20.4979]
[1778593851346,33.88,80689.15,10.4,0.33955,0.00019,20.4979]
[1778593851449,33.88,80689.15,10.4,0.33955,0.00019,20.4979]
[1778593851499,33.88,80689.15,10.4,0.33955,0.00019,20.4979]
[1778593851697,33.88,80675.14,10.4,0.33684,0.00019,20.43115]
[1778593851772,33.88,80675.14,10.4,0.33684,0.00019,20.43115]
[1778593852023,33.88,80675.14,10.4,0.33684,0.00019,20.43115]
[1778593852229,33.88,80675.14,10.4,0.33684,0.00019,20.43115]
[1778593852935,33.88,80673.82,10.4,0.33659,0.00019,20.42473]
[1778593853123,33.88,80673.82,10.4,0.33659,0.00019,20.42473]
[1778593854491,33.88,80673.3,10.4,0.33649,0.00019,20.42219]
[1778593855030,33.88,80675.27,10.4,0.33686,0.00019,20.4316]
[1778593855143,33.88,80675.27,10.4,0.33686,0.00019,20.4316]
[1778593856356,33.88,80675.57,10.4,0.33692,0.00019,20.433]
[1778593859944,33.88,80674.13,10.4,0.33664,0.00019,20.42597]
[1778593859975,33.88,80674.13,10.4,0.33664,0.00019,20.42597]
[1778593861635,33.88,80680.87,10.4,0.33793,0.00019,20.45807]
[1778593862134,33.88,80674.18,10.4,0.33664,0.00019,20.42602]
[1778593862739,33.88,80674.18,10.4,0.33664,0.00019,20.42602]
[1778593862848,33.88,80667.13,10.4,0.33528,0.00019,20.39209]
[1778593867061,33.88,80668.07,10.4,0.33546,0.00019,20.39654]
[1778593868858,33.87,80669.12,10.4,0.33566,0.00019,20.40153]
[1778593869976,33.87,80669.17,10.4,0.33567,0.00019,20.40174]
[1778593870131,33.87,80669.17,10.4,0.33567,0.00019,20.40174]
[1778593870163,33.87,80669.17,10.4,0.33567,0.00019,20.40174]
[1778593870171,33.87,80669.17,10.4,0.33567,0.00019,20.40174]
[1778593870526,33.87,80674.74,10.4,0.33674,0.00019,20.42849]
[1778593871641,33.87,80684.1,10.4,0.33854,0.00019,20.47313]
[1778593872345,33.87,80684.1,10.4,0.33854,0.00019,20.47313]
[1778593874126,33.87,80690.24,10.4,0.33972,0.00019,20.50208]
[1778593876225,33.87,80688.3,10.4,0.33934,0.00019,20.49282]
[1778593879605,33.87,80686.46,10.4,0.33897,0.00019,20.48383]
[1778593881898,33.87,80679.34,10.4,0.3376,0.00019,20.44986]
[1778593881951,33.87,80679.34,10.4,0.3376,0.00019,20.44986]
[1778593884939,33.87,80686.36,10.4,0.33895,0.00019,20.48317]
[1778593886883,33.87,80684.63,10.4,0.33861,0.00019,20.47491]
[1778593887000,33.87,80684.63,10.4,0.33861,0.00019,20.47491]
[1778593887067,33.87,80681.29,10.4,0.33796,0.00019,20.45898]
[1778593888910,33.87,80681.15,10.4,0.33793,0.00019,20.45824]
[1778593894003,33.86,80680.68,10.4,0.33779,0.00019,20.45079]
[1778593897352,33.86,80677.39,10.4,0.33715,0.00019,20.43494]
[1778593897893,33.86,80679.66,10.4,0.33759,0.00019,20.44574]
[1778593899449,33.86,80683.96,10.4,0.33842,0.00019,20.46617]
[1778593900056,33.86,80681.19,10.4,0.33788,0.00019,20.45289]
[1778593901176,33.86,80679.13,10.4,0.33748,0.00019,20.44299]
[1778593902351,33.86,80675.27,10.4,0.33673,0.00019,20.42445]
[1778593902370,33.86,80675.27,10.4,0.33673,0.00019,20.42445]
[1778593902387,33.86,80675.27,10.4,0.33673,0.00019,20.42445]
[1778593902650,33.86,80662.82,10.4,0.33433,0.00019,20.36433]
[1778593903493,33.86,80656.37,10.4,0.33309,0.00019,20.33292]
[1778593905086,33.86,80648.55,10.4,0.3316,0.00019,20.29466]
[1778593906570,33.86,80648.55,10.4,0.3316,0.00019,20.29466]
[1778593907752,33.86,80662.81,10.4,0.33434,0.00019,20.36445]
[1778593908114,33.86,80662.81,10.4,0.33434,0.00019,20.36445]
[1778593908496,33.86,80662.81,10.4,0.33434,0.00019,20.36445]
[1778593908598,33.86,80666.5,10.4,0.33505,0.00019,20.38233]
[1778593908993,33.86,80666.5,10.4,0.33505,0.00019,20.38233]
[1778593909745,33.86,80666.5,10.4,0.33505,0.00019,20.38233]
[1778593915156,33.86,80667.65,10.4,0.33525,0.00019,20.38742]
[1778593916855,33.86,80668.61,10.4,0.33543,0.00019,20.39199]
[1778593922205,33.85,80669.88,10.4,0.33566,0.00019,20.39768]
[1778593925122,33.85,80666.77,10.4,0.33505,0.00019,20.38251]
[1778593926306,33.85,80663.09,10.4,0.33434,0.00019,20.36461]
[1778593927360,33.85,80664.37,10.4,0.33459,0.00019,20.37076]
[1778593927868,33.85,80663.0,10.4,0.33432,0.00019,20.36406]
[1778593927926,33.85,80663.0,10.4,0.33432,0.00019,20.36406]
[1778593927936,33.85,80663.0,10.4,0.33432,0.00019,20.36406]
[1778593928003,33.85,80663.0,10.4,0.33432,0.00019,20.36406]
[1778593928702,33.85,80663.0,10.4,0.33432,0.00019,20.36406]
[1778593929963,33.85,80657.04,10.4,0.33317,0.00019,20.33495]
[1778593929985,33.85,80657.04,10.4,0.33317,0.00019,20.33495]
[1778593930662,33.85,80649.78,10.4,0.33178,0.00019,20.29934]
[1778593931895,33.85,80650.77,10.4,0.33197,0.00019,20.30421]
[1778593932367,33.85,80650.77,10.4,0.33197,0.00019,20.30421]
[1778593932562,33.85,80650.77,10.4,0.33197,0.00019,20.30421]
[1778593933716,33.85,80649.71,10.4,0.33176,0.00019,20.29899]
[1778593937975,33.85,80648.45,10.4,0.33152,0.00019,20.29277]
[1778593938680,33.85,80648.45,10.4,0.33152,0.00019,20.29277]
[1778593939928,33.85,80640.28,10.4,0.32996,0.00019,20.25242]
[1778593940015,33.85,80640.28,10.4,0.32996,0.00019,20.25242]
[1778593940362,33.85,80640.28,10.4,0.32996,0.00019,20.25242]
[1778593941939,33.85,80645.66,10.4,0.33099,0.00019,20.2791]
[1778593945361,33.85,80649.35,10.4,0.3317,0.00019,20.29734]
[1778593947306,33.85,80651.67,10.4,0.33214,0.00019,20.30873]
[1778593947315,33.85,80651.67,10.4,0.33214,0.00019,20.30873]
[1778593947344,33.85,80651.67,10.4,0.33214,0.00019,20.30873]
[1778593947502,33.85,80651.67,10.4,0.33214,0.00019,20.30873]
[1778593947599,33.85,80651.67,10.4,0.33214,0.00019,20.30873]
[1778593947608,33.85,80651.67,10.4,0.33214,0.00019,20.30873]
[1778593947693,33.85,80651.67,10.4,0.33214,0.00019,20.30873]
[1778593947771,33.85,80651.67,10.4,0.33214,0.00019,20.30873]
[1778593947801,33.85,80656.14,10.4,0.333,0.00019,20.33062]
[1778593947864,33.85,80656.14,10.4,0.333,0.00019,20.33062]
[1778593948401,33.85,80663.59,10.4,0.33443,0.00019,20.36689]
[1778593949758,33.85,80663.59,10.4,0.33443,0.00019,20.36689]
[1778593953004,33.85,80666.81,10.4,0.33502,0.00019,20.37769]
[1778593953436,33.85,80672.97,10.4,0.3362,0.00019,20.4074]
[1778593955201,33.85,80674.79,10.4,0.33655,0.00019,20.41611]
[1778593955502,33.85,80674.79,10.4,0.33655,0.00019,20.41611]
[1778593956597,33.85,80671.13,10.4,0.33585,0.00019,20.39847]
[1778593957021,33.85,80671.31,10.4,0.33588,0.00019,20.39931]
[1778593959913,33.85,80672.54,10.4,0.33611,0.00019,20.40515]
[1778593959927,33.85,80672.54,10.4,0.33611,0.00019,20.40515]
[1778593960485,33.85,80665.44,10.4,0.33475,0.00019,20.37083]
[1778593960960,33.85,80665.44,10.4,0.33475,0.00019,20.37083]
[1778593961199,33.85,80665.44,10.4,0.33475,0.00019,20.37083]
[1778593962815,33.85,80662.64,10.4,0.3342,0.00019,20.35719]
[1778593962885,33.85,80659.74,10.4,0.33365,0.00019,20.34304]
[1778593962942,33.85,80659.74,10.4,0.33365,0.00019,20.34304]
[1778593962976,33.85,80659.74,10.4,0.33365,0.00019,20.34304]
[1778593963342,33.85,80659.74,10.4,0.33365,0.00019,20.34304]
[1778593963355,33.85,80659.74,10.4,0.33365,0.00019,20.34304]
[1778593963612,33.85,80647.23,10.4,0.33124,0.00019,20.28171]
[1778593964827,33.85,80647.23,10.4,0.33124,0.00019,20.28171]
[1778593966506,33.85,80644.24,10.4,0.33067,0.00019,20.26699]
[1778593966833,33.85,80644.24,10.4,0.33067,0.00019,20.26699]
[1778593971038,33.85,80646.98,10.4,0.3312,0.00019,20.28067]
[1778593971902,33.85,80649.01,10.4,0.33159,0.00019,20.2907]
[1778593974117,33.85,80649.15,10.4,0.33162,0.00019,20.29142]
[1778593974182,33.85,80649.15,10.4,0.33162,0.00019,20.29142]
[1778593974263,33.85,80649.15,10.4,0.33162,0.00019,20.29142]
[1778593974782,33.85,80649.15,10.4,0.33162,0.00019,20.29142]
[1778593975155,33.85,80651.79,10.4,0.33213,0.00019,20.30442]
[1778593975590,33.85,80663.53,10.4,0.33438,0.00019,20.36173]
[1778593976449,33.85,80663.53,10.4,0.33438,0.00019,20.36173]
[1778593981522,33.85,80669.47,10.4,0.33552,0.00019,20.39024]
[1778593985732,33.84,80668.82,10.4,0.33538,0.00019,20.38685]
[1778593985741,33.84,80668.82,10.4,0.33538,0.00019,20.38685]
[1778593991122,33.84,80664.44,10.4,0.33453,0.00019,20.36542]
[1778593991168,33.84,80664.44,10.4,0.33453,0.00019,20.36542]
[1778593991690,33.84,80664.44,10.4,0.33453,0.00019,20.36542]
[1778593991694,33.84,80664.44,10.4,0.33453,0.00019,20.36542]
[1778593991729,33.84,80664.44,10.4,0.33453,0.00019,20.36542]
[1778593991952,33.84,80668.91,10.4,0.33539,0.00019,20.38702]
[1778593991975,33.84,80668.91,10.4,0.33539,0.00019,20.38702]
[1778593992158,33.84,80668.91,10.4,0.33539,0.00019,20.38702]
[1778593992170,33.84,80668.91,10.4,0.33539,0.00019,20.38702]
[1778593992321,33.84,80668.91,10.4,0.33539,0.00019,20.38702]
[1778593992837,33.84,80679.69,10.4,0.33746,0.00019,20.43878]
[1778593993302,33.84,80679.69,10.4,0.33746,0.00019,20.43878]
[1778593993429,33.84,80679.69,10.4,0.33746,0.00019,20.43878]
[1778593993503,33.84,80679.69,10.4,0.33746,0.00019,20.43878]
[1778593993716,33.84,80695.44,10.4,0.34051,0.00019,20.51348]
[1778593993975,33.84,80695.44,10.4,0.34051,0.00019,20.51348]
[1778593993980,33.84,80695.44,10.4,0.34051,0.00019,20.51348]
[1778593994252,33.84,80695.44,10.4,0.34051,0.00019,20.51348]
[1778593994275,33.84,80695.44,10.4,0.34051,0.00019,20.51348]
[1778593994322,33.84,80695.44,10.4,0.34051,0.00019,20.51348]
[1778593994328,33.84,80695.44,10.4,0.34051,0.00019,20.51348]
[1778593994399,33.84,80695.44,10.4,0.34051,0.00019,20.51348]
[1778593994440,33.84,80695.44,10.4,0.34051,0.00019,20.51348]
[1778593994543,33.84,80695.44,10.4,0.34051,0.00019,20.51348]
[1778593994804,33.84,80695.44,10.4,0.34051,0.00019,20.51348]
[1778593994723,33.84,80705.67,10.4,0.34249,0.00019,20.56131]
[1778593995166,33.84,80705.67,10.4,0.34249,0.00019,20.56131]
[1778593995609,33.84,80705.67,10.4,0.34249,0.00019,20.56131]
[1778593995704,33.84,80705.67,10.4,0.34249,0.00019,20.56131]
[1778593995747,33.84,80705.67,10.4,0.34249,0.00019,20.56131]
[1778593995844,33.84,80712.86,10.4,0.34389,0.00019,20.5948]
[1778593996676,33.84,80712.86,10.4,0.34389,0.00019,20.5948]
[1778593997225,33.84,80713.82,10.4,0.34408,0.00019,20.59933]
[1778593997260,33.84,80713.82,10.4,0.34408,0.00019,20.59933]
[1778593997744,33.84,80716.23,10.4,0.34455,0.00019,20.61053]
[1778593999758,33.84,80709.27,10.4,0.34319,0.00019,20.5781]
[1778594000783,33.84,80709.27,10.4,0.34319,0.00019,20.5781]
[1778594000787,33.84,80709.27,10.4,0.34319,0.00019,20.5781]
[1778594001896,33.84,80704.5,10.4,0.34225,0.00019,20.55569]
[1778594002471,33.84,80704.5,10.4,0.34225,0.00019,20.55569]
[1778594002975,33.84,80706.44,10.4,0.34263,0.00019,20.56464]
[1778594003163,33.84,80706.44,10.4,0.34263,0.00019,20.56464]
[1778594003220,33.84,80706.44,10.4,0.34263,0.00019,20.56464]
[1778594004504,33.84,80707.01,10.4,0.34273,0.00019,20.5672]
[1778594008028,33.83,80707.34,10.4,0.34278,0.00019,20.56836]
[1778594008053,33.83,80707.34,10.4,0.34278,0.00019,20.56836]
[1778594013857,33.83,80708.03,10.4,0.34286,0.00019,20.56623]
[1778594013961,33.83,80708.03,10.4,0.34286,0.00019,20.56623]
[1778594014568,33.83,80708.03,10.4,0.34286,0.00019,20.56623]
[1778594014581,33.83,80708.03,10.4,0.34286,0.00019,20.56623]
[1778594014592,33.83,80708.03,10.4,0.34286,0.00019,20.56623]
[1778594017852,33.82,80717.07,10.4,0.3446,0.00019,20.6078]
[1778594018109,33.82,80717.07,10.4,0.3446,0.00019,20.60769]
[1778594018364,33.82,80717.07,10.4,0.3446,0.00019,20.60769]
[1778594018369,33.82,80717.07,10.4,0.3446,0.00019,20.60769]
[1778594018456,33.82,80717.07,10.4,0.3446,0.00019,20.60769]
[1778594018481,33.82,80717.07,10.4,0.3446,0.00019,20.60769]
[1778594018720,33.82,80717.07,10.4,0.3446,0.00019,20.60769]
[1778594018803,33.82,80717.07,10.4,0.3446,0.00019,20.60769]
[1778594018809,33.82,80717.07,10.4,0.3446,0.00019,20.60769]
[1778594018818,33.82,80716.91,10.4,0.34456,0.00019,20.60683]
[1778594018958,33.82,80716.91,10.4,0.34456,0.00019,20.60683]
[1778594019019,33.82,80716.91,10.4,0.34456,0.00019,20.60683]
[1778594019127,33.82,80716.91,10.4,0.34456,0.00019,20.60683]
[1778594019473,33.82,80716.91,10.4,0.34456,0.00019,20.60683]
[1778594019543,33.82,80716.91,10.4,0.34456,0.00019,20.60683]
[1778594019555,33.82,80716.91,10.4,0.34456,0.00019,20.60683]
[1778594019656,33.82,80732.75,10.4,0.34765,0.0002,20.67934]
[1778594020643,33.82,80732.75,10.4,0.34765,0.0002,20.67934]
[1778594020891,33.82,80742.96,10.4,0.34965,0.0002,20.72541]
[1778594026276,33.82,80737.82,10.4,0.34864,0.0002,20.70228]
[1778594027847,33.82,80737.13,10.4,0.34851,0.0002,20.69918]
[1778594028225,33.82,80735.14,10.4,0.34812,0.0002,20.69019]
[1778594028366,33.82,80735.14,10.4,0.34812,0.0002,20.69019]
[1778594028452,33.82,80735.14,10.4,0.34812,0.0002,20.69019]
[1778594028487,33.82,80730.46,10.4,0.34721,0.0002,20.66899]
[1778594029473,33.82,80730.46,10.4,0.34721,0.0002,20.66899]
[1778594029574,33.82,80722.81,10.4,0.34571,0.00019,20.63391]
[1778594032012,33.82,80719.67,10.4,0.34509,0.00019,20.61936]
[1778594032300,33.82,80719.67,10.4,0.34509,0.00019,20.61936]
[1778594033662,33.82,80719.85,10.4,0.34511,0.00019,20.61994]
[1778594033697,33.82,80726.0,10.4,0.34631,0.00019,20.648]
[1778594036326,33.81,80728.68,10.4,0.34681,0.0002,20.65994]
[1778594036331,33.81,80728.68,10.4,0.34681,0.0002,20.65994]
[1778594036362,33.81,80728.68,10.4,0.34681,0.0002,20.65994]
[1778594036511,33.81,80728.68,10.4,0.34681,0.0002,20.65994]
[1778594036612,33.81,80728.68,10.4,0.34681,0.0002,20.65994]
[1778594036685,33.81,80728.68,10.4,0.34681,0.0002,20.65994]
[1778594036886,33.81,80728.68,10.4,0.34681,0.0002,20.65994]
[1778594036967,33.81,80728.68,10.4,0.34681,0.0002,20.65994]
[1778594036974,33.81,80728.68,10.4,0.34681,0.0002,20.65994]
[1778594037112,33.81,80728.04,10.4,0.34668,0.0002,20.65687]
[1778594037619,33.81,80728.04,10.4,0.34668,0.0002,20.65687]
[1778594037712,33.81,80728.04,10.4,0.34668,0.0002,20.65687]
[1778594037848,33.81,80728.04,10.4,0.34668,0.0002,20.65687]
[1778594037741,33.81,80701.16,10.4,0.34145,0.00019,20.53241]
[1778594037956,33.81,80701.16,10.4,0.34145,0.00019,20.53241]
[1778594038047,33.81,80701.16,10.4,0.34145,0.00019,20.53241]
[1778594038063,33.81,80701.16,10.4,0.34145,0.00019,20.53241]
[1778594038347,33.81,80701.16,10.4,0.34145,0.00019,20.53241]
[1778594038384,33.81,80701.16,10.4,0.34145,0.00019,20.53241]
[1778594038681,33.81,80701.16,10.4,0.34145,0.00019,20.53241]
[1778594038695,33.81,80701.16,10.4,0.34145,0.00019,20.53241]
[1778594038757,33.81,80674.94,10.4,0.33637,0.00019,20.40775]
[1778594039717,33.81,80674.84,10.4,0.33635,0.00019,20.40726]
[1778594042540,33.81,80674.93,10.4,0.33637,0.00019,20.40767]
[1778594045005,33.81,80670.3,10.4,0.33547,0.00019,20.38533]
[1778594045944,33.81,80668.82,10.4,0.33519,0.00019,20.37817]
[1778594048509,33.81,80666.99,10.4,0.33484,0.00019,20.36933]
[1778594049192,33.81,80666.45,10.4,0.33473,0.00019,20.36673]
[1778594049208,33.81,80666.45,10.4,0.33473,0.00019,20.36673]
[1778594049331,33.81,80666.45,10.4,0.33473,0.00019,20.36673]
[1778594049337,33.81,80666.45,10.4,0.33473,0.00019,20.36673]
[1778594049348,33.81,80666.45,10.4,0.33473,0.00019,20.36673]
[1778594049430,33.81,80666.5,10.4,0.33474,0.00019,20.36699]
[1778594050766,33.81,80666.5,10.4,0.33474,0.00019,20.36699]
[1778594050867,33.81,80659.54,10.4,0.3334,0.00019,20.33308]
[1778594056165,33.81,80659.87,10.4,0.33346,0.00019,20.33467]
[1778594058532,33.81,80659.68,10.4,0.33343,0.00019,20.33374]
[1778594064222,33.81,80654.97,10.4,0.33252,0.00019,20.31074]
[1778594065119,33.81,80654.97,10.4,0.33252,0.00019,20.31074]
[1778594065427,33.81,80654.97,10.4,0.33252,0.00019,20.31074]
[1778594067004,33.81,80656.2,10.4,0.33276,0.00019,20.3168]
[1778594068399,33.81,80656.27,10.4,0.33277,0.00019,20.31715]
[1778594068424,33.81,80656.27,10.4,0.33277,0.00019,20.31715]
[1778594071119,33.81,80660.64,10.4,0.33362,0.00019,20.33853]
[1778594072839,33.81,80662.53,10.4,0.33395,0.00019,20.34293]
[1778594073678,33.81,80663.27,10.4,0.33409,0.00019,20.34652]
[1778594076299,33.81,80664.74,10.4,0.33437,0.00019,20.35361]
[1778594076456,33.81,80664.74,10.4,0.33437,0.00019,20.35361]
[1778594076788,33.81,80664.74,10.4,0.33437,0.00019,20.35361]
[1778594076939,33.81,80664.74,10.4,0.33437,0.00019,20.35361]
[1778594077927,33.81,80662.59,10.4,0.33395,0.00019,20.34313]
[1778594079280,33.81,80657.28,10.4,0.33293,0.00019,20.31718]
[1778594081218,33.81,80651.66,10.4,0.33185,0.00019,20.28962]
[1778594081968,33.81,80651.94,10.4,0.33191,0.00019,20.29103]
[1778594082633,33.81,80651.94,10.4,0.33191,0.00019,20.29103]
[1778594082975,33.81,80651.91,10.4,0.3319,0.00019,20.29091]
[1778594084937,33.81,80649.16,10.4,0.33138,0.00019,20.27739]
[1778594085757,33.81,80647.75,10.4,0.33111,0.00019,20.27048]
[1778594088743,33.81,80651.66,10.4,0.33186,0.00019,20.28987]
[1778594090664,33.81,80649.91,10.4,0.33153,0.00019,20.28132]
[1778594091064,33.81,80651.65,10.4,0.33187,0.00019,20.28993]
[1778594092682,33.81,80649.57,10.4,0.33147,0.00019,20.27972]
[1778594093449,33.81,80649.62,10.4,0.33148,0.00019,20.28001]
[1778594099621,33.82,80650.85,10.4,0.33173,0.00019,20.28632]
[1778594103771,33.82,80647.29,10.4,0.33105,0.00019,20.26897]
[1778594103818,33.82,80647.29,10.4,0.33105,0.00019,20.26897]
[1778594103943,33.82,80647.29,10.4,0.33105,0.00019,20.26897]
[1778594103968,33.82,80647.29,10.4,0.33105,0.00019,20.26897]
[1778594104475,33.82,80645.32,10.4,0.33067,0.00019,20.25929]
[1778594104552,33.82,80645.32,10.4,0.33067,0.00019,20.25929]
[1778594104575,33.82,80645.32,10.4,0.33067,0.00019,20.25929]
[1778594104648,33.82,80645.32,10.4,0.33067,0.00019,20.25929]
[1778594104738,33.82,80645.32,10.4,0.33067,0.00019,20.25929]
[1778594104821,33.82,80645.32,10.4,0.33067,0.00019,20.25929]
[1778594104879,33.82,80645.32,10.4,0.33067,0.00019,20.25929]
[1778594104872,33.82,80629.19,10.4,0.32759,0.00019,20.17899]
[1778594104995,33.82,80629.19,10.4,0.32759,0.00019,20.17899]
[1778594105176,33.82,80629.19,10.4,0.32759,0.00019,20.17899]
[1778594105669,33.82,80616.5,10.4,0.32517,0.00019,20.11503]
[1778594106571,33.82,80616.5,10.4,0.32517,0.00019,20.11503]
[1778594106975,33.82,80616.5,10.4,0.32517,0.00019,20.11503]
[1778594107027,33.82,80614.68,10.4,0.32483,0.00019,20.10592]
[1778594110109,33.82,80614.03,10.4,0.32472,0.00019,20.10304]
[1778594110920,33.83,80605.72,10.4,0.3232,0.00019,20.06208]
[1778594111772,33.83,80605.72,10.4,0.3232,0.00019,20.06208]
[1778594111956,33.84,80604.12,10.4,0.3229,0.00019,20.05407]
[1778594112245,33.84,80604.12,10.4,0.3229,0.00019,20.05407]
[1778594112265,33.84,80604.12,10.4,0.3229,0.00019,20.05407]
[1778594112659,33.84,80604.12,10.4,0.3229,0.00019,20.05407]
[1778594112800,33.84,80604.12,10.4,0.3229,0.00019,20.05407]
[1778594112838,33.83,80593.8,10.4,0.32094,0.00019,20.00087]
[1778594113205,33.83,80593.8,10.4,0.32094,0.00019,20.00087]
[1778594113235,33.83,80593.8,10.4,0.32094,0.00019,20.00087]
[1778594113796,33.83,80593.8,10.4,0.32094,0.00019,20.00087]
[1778594113860,33.83,80581.34,10.4,0.31858,0.00019,19.93603]
[1778594114181,33.83,80581.34,10.4,0.31858,0.00019,19.93603]
[1778594114301,33.83,80581.34,10.4,0.31858,0.00019,19.93603]
[1778594114703,33.83,80576.33,10.4,0.31764,0.00019,19.90978]
[1778594115487,33.83,80576.33,10.4,0.31764,0.00019,19.90978]
[1778594115508,33.83,80576.33,10.4,0.31764,0.00019,19.90978]
[1778594116298,33.83,80581.4,10.4,0.31859,0.00019,19.93625]
[1778594116596,33.83,80582.85,10.4,0.31886,0.00019,19.94373]
[1778594117002,33.83,80582.85,10.4,0.31886,0.00019,19.94373]
[1778594117211,33.83,80582.85,10.4,0.31886,0.00019,19.94373]
[1778594117291,33.83,80582.85,10.4,0.31886,0.00019,19.94373]
[1778594117424,33.83,80582.85,10.4,0.31886,0.00019,19.94373]
[1778594117450,33.83,80582.85,10.4,0.31886,0.00019,19.94373]
[1778594117525,33.83,80582.85,10.4,0.31886,0.00019,19.94373]
[1778594117528,33.83,80582.85,10.4,0.31886,0.00019,19.94373]
[1778594117607,33.83,80582.85,10.4,0.31886,0.00019,19.94373]
[1778594117969,33.83,80582.85,10.4,0.31886,0.00019,19.94373]
[1778594117976,33.83,80582.85,10.4,0.31886,0.00019,19.94373]
[1778594117626,33.83,80596.74,10.4,0.32149,0.00019,20.01575]
[1778594118468,33.83,80596.74,10.4,0.32149,0.00019,20.01575]
[1778594118498,33.83,80596.74,10.4,0.32149,0.00019,20.01575]
[1778594118779,33.83,80607.62,10.4,0.32356,0.00019,20.07176]
[1778594119596,33.83,80607.62,10.4,0.32356,0.00019,20.07176]
[1778594120394,33.83,80605.49,10.4,0.32316,0.00019,20.06098]
[1778594121808,33.84,80604.97,10.4,0.32307,0.00019,20.05844]
[1778594122682,33.84,80606.73,10.4,0.3234,0.00019,20.06757]
[1778594122755,33.84,80606.73,10.4,0.3234,0.00019,20.06757]
[1778594122839,33.84,80606.73,10.4,0.3234,0.00019,20.06757]
[1778594122887,33.84,80612.93,10.4,0.32459,0.00019,20.0993]
[1778594123321,33.84,80612.93,10.4,0.32459,0.00019,20.0993]
[1778594123727,33.84,80612.93,10.4,0.32459,0.00019,20.0993]
[1778594123996,33.84,80612.93,10.4,0.32459,0.00019,20.0993]
[1778594123755,33.84,80621.8,10.4,0.32628,0.00019,20.14436]
[1778594124832,33.84,80621.8,10.4,0.32628,0.00019,20.14436]
[1778594126257,33.84,80628.12,10.4,0.32749,0.00019,20.17633]
[1778594126985,33.84,80628.12,10.4,0.32749,0.00019,20.17633]
[1778594127344,33.84,80626.77,10.4,0.32724,0.00019,20.16962]
[1778594127375,33.84,80626.77,10.4,0.32724,0.00019,20.16962]
[1778594130010,33.84,80625.06,10.4,0.32692,0.00019,20.16118]
[1778594131132,33.84,80626.26,10.4,0.32715,0.00019,20.16736]
[1778594132771,33.84,80622.59,10.4,0.32642,0.00019,20.14412]
[1778594132975,33.84,80622.59,10.4,0.32642,0.00019,20.14412]
[1778594134231,33.84,80615.31,10.4,0.32504,0.00019,20.1075]
[1778594134302,33.84,80615.31,10.4,0.32504,0.00019,20.1075]
[1778594134502,33.84,80615.31,10.4,0.32504,0.00019,20.1075]
[1778594134642,33.84,80615.31,10.4,0.32504,0.00019,20.1075]
[1778594134925,33.84,80615.31,10.4,0.32504,0.00019,20.1075]
[1778594134957,33.85,80611.92,10.4,0.3244,0.00019,20.09039]
[1778594135028,33.85,80611.92,10.4,0.3244,0.00019,20.09039]
[1778594135569,33.85,80611.92,10.4,0.3244,0.00019,20.09039]
[1778594135597,33.85,80611.92,10.4,0.3244,0.00019,20.09039]
[1778594135600,33.85,80611.92,10.4,0.3244,0.00019,20.09039]
[1778594135625,33.85,80611.92,10.4,0.3244,0.00019,20.09039]
[1778594135819,33.85,80611.92,10.4,0.3244,0.00019,20.09039]
[1778594135943,33.84,80595.41,10.4,0.32126,0.00019,20.0056]
[1778594139933,33.84,80589.93,10.4,0.32021,0.00019,19.97697]
[1778594141126,33.84,80597.38,10.4,0.32162,0.00019,20.01531]
[1778594141674,33.84,80597.38,10.4,0.32162,0.00019,20.01531]
[1778594142614,33.84,80603.27,10.4,0.32273,0.00019,20.04547]
[1778594142976,33.84,80603.27,10.4,0.32273,0.00019,20.04547]
[1778594142954,33.84,80601.12,10.4,0.32232,0.00019,20.0343]
[1778594143179,33.84,80601.12,10.4,0.32232,0.00019,20.0343]
[1778594145509,33.84,80607.62,10.4,0.32356,0.00019,20.06784]
[1778594149928,33.84,80609.94,10.4,0.32402,0.00019,20.08009]
[1778594150674,33.84,80605.82,10.4,0.32324,0.00019,20.05913]
[1778594152697,33.85,80606.19,10.4,0.32332,0.00019,20.06123]
[1778594152819,33.85,80606.19,10.4,0.32332,0.00019,20.06123]
[1778594152972,33.85,80611.84,10.4,0.32439,0.00019,20.09015]
[1778594155902,33.85,80629.06,10.4,0.32769,0.00019,20.17737]
[1778594156624,33.85,80629.06,10.4,0.32769,0.00019,20.17737]
[1778594156722,33.85,80629.06,10.4,0.32769,0.00019,20.17737]
[1778594156975,33.85,80629.06,10.4,0.32769,0.00019,20.17737]
[1778594157037,33.85,80629.06,10.4,0.32769,0.00019,20.17737]
[1778594158646,33.85,80636.88,10.4,0.32918,0.00019,20.21651]
[1778594158923,33.85,80638.55,10.4,0.3295,0.00019,20.22483]
[1778594159127,33.85,80638.55,10.4,0.3295,0.00019,20.22483]
[1778594159134,33.85,80638.55,10.4,0.3295,0.00019,20.22483]
[1778594159880,33.85,80638.55,10.4,0.3295,0.00019,20.22483]
[1778594160035,33.85,80644.74,10.4,0.33069,0.00019,20.25556]
[1778594160183,33.85,80644.74,10.4,0.33069,0.00019,20.25556]
[1778594160280,33.85,80644.74,10.4,0.33069,0.00019,20.25556]
[1778594160346,33.85,80644.74,10.4,0.33069,0.00019,20.25556]
[1778594160357,33.85,80644.74,10.4,0.33069,0.00019,20.25556]
[1778594160507,33.85,80644.74,10.4,0.33069,0.00019,20.25556]
[1778594160529,33.85,80644.74,10.4,0.33069,0.00019,20.25556]
[1778594160937,33.85,80657.04,10.4,0.33305,0.00019,20.31602]
[1778594161885,33.85,80657.04,10.4,0.33305,0.00019,20.31602]
[1778594163900,33.85,80661.13,10.4,0.33384,0.00019,20.33593]
[1778594164051,33.85,80661.13,10.4,0.33384,0.00019,20.33593]
[1778594165813,33.85,80657.45,10.4,0.33313,0.00019,20.31792]
[1778594165847,33.85,80657.45,10.4,0.33313,0.00019,20.31792]
[1778594165853,33.85,80657.45,10.4,0.33313,0.00019,20.31792]
[1778594165973,33.85,80649.99,10.4,0.33169,0.00019,20.28134]
[1778594166464,33.85,80649.99,10.4,0.33169,0.00019,20.28134]
[1778594166483,33.85,80649.99,10.4,0.33169,0.00019,20.28134]
[1778594166511,33.85,80649.99,10.4,0.33169,0.00019,20.28134]
[1778594166980,33.85,80639.12,10.4,0.32961,0.00019,20.22763]
[1778594167421,33.85,80639.12,10.4,0.32961,0.00019,20.22763]
[1778594169239,33.85,80632.68,10.4,0.32839,0.00019,20.19568]
[1778594169763,33.85,80632.68,10.4,0.32839,0.00019,20.19568]
[1778594170009,33.85,80633.99,10.4,0.32864,0.00019,20.2023]
[1778594170533,33.85,80633.99,10.4,0.32864,0.00019,20.2023]
[1778594170536,33.85,80633.99,10.4,0.32864,0.00019,20.2023]
[1778594170601,33.85,80633.99,10.4,0.32864,0.00019,20.2023]
[1778594170609,33.85,80633.99,10.4,0.32864,0.00019,20.2023]
[1778594170836,33.85,80633.99,10.4,0.32864,0.00019,20.2023]
[1778594171017,33.85,80626.59,10.4,0.32723,0.00019,20.16529]
[1778594172126,33.85,80624.55,10.4,0.32684,0.00019,20.15501]
[1778594173000,33.85,80624.55,10.4,0.32684,0.00019,20.15501]
[1778594174805,33.85,80624.47,10.4,0.32682,0.00019,20.15463]
[1778594175497,33.85,80623.97,10.4,0.32673,0.00019,20.15213]
[1778594176053,33.85,80627.83,10.4,0.32747,0.00019,20.17155]
[1778594177202,33.85,80627.63,10.4,0.32743,0.00019,20.17061]
[1778594177340,33.85,80627.63,10.4,0.32743,0.00019,20.17061]
[1778594178074,33.85,80623.68,10.4,0.32668,0.00019,20.15081]
[1778594178496,33.85,80623.68,10.4,0.32668,0.00019,20.15081]
[1778594178904,33.85,80623.68,10.4,0.32668,0.00019,20.15081]
[1778594178985,33.85,80623.68,10.4,0.32668,0.00019,20.15082]
[1778594179230,33.85,80623.68,10.4,0.32668,0.00019,20.15082]
[1778594179255,33.85,80623.68,10.4,0.32668,0.00019,20.15082]
[1778594179262,33.85,80623.68,10.4,0.32668,0.00019,20.15082]
[1778594179324,33.85,80623.68,10.4,0.32668,0.00019,20.15082]
[1778594179438,33.85,80623.68,10.4,0.32668,0.00019,20.15082]
[1778594179999,33.85,80611.57,10.4,0.32438,0.00019,20.08959]
[1778594180378,33.85,80611.57,10.4,0.32438,0.00019,20.08959]
[1778594180667,33.85,80611.57,10.4,0.32438,0.00019,20.08959]
[1778594180990,33.85,80611.57,10.4,0.32438,0.00019,20.08959]
[1778594181016,33.85,80601.16,10.4,0.3224,0.00019,20.03646]
[1778594181563,33.85,80601.16,10.4,0.3224,0.00019,20.03646]
[1778594183535,33.85,80599.75,10.4,0.32213,0.00019,20.02907]
[1778594185688,33.85,80594.81,10.4,0.32118,0.00019,20.00335]
[1778594189144,33.85,80602.86,10.4,0.32268,0.00019,20.04412]
[1778594191885,33.84,80595.15,10.4,0.32117,0.00019,19.99914]
[1778594192820,33.84,80595.15,10.4,0.32117,0.00019,19.99914]
[1778594193219,33.84,80593.05,10.4,0.32077,0.00019,19.98816]
[1778594193284,33.84,80593.05,10.4,0.32077,0.00019,19.98816]
[1778594193384,33.84,80593.05,10.4,0.32077,0.00019,19.98816]
[1778594193516,33.84,80593.05,10.4,0.32077,0.00019,19.98816]
[1778594193950,33.84,80593.05,10.4,0.32077,0.00019,19.98816]
[1778594193969,33.84,80593.05,10.4,0.32077,0.00019,19.98816]
[1778594194000,33.84,80593.05,10.4,0.32077,0.00019,19.98816]
[1778594194051,33.84,80588.93,10.4,0.31998,0.00019,19.96669]
[1778594194179,33.84,80577.44,10.4,0.31781,0.00019,19.90676]
[1778594195191,33.84,80577.44,10.4,0.31781,0.00019,19.90676]
[1778594196001,33.84,80577.44,10.4,0.31781,0.00019,19.90676]
[1778594195294,33.84,80574.65,10.4,0.31728,0.00019,19.89197]
[1778594196910,33.84,80574.65,10.4,0.31728,0.00019,19.89197]
[1778594197631,33.84,80574.05,10.4,0.31715,0.00019,19.88855]
[1778594197777,33.84,80574.05,10.4,0.31715,0.00019,19.88855]
[1778594197878,33.84,80574.27,10.4,0.31719,0.00019,19.88956]
[1778594198207,33.84,80575.43,10.4,0.31741,0.00019,19.89565]
[1778594199311,33.84,80575.43,10.4,0.31741,0.00019,19.89565]
[1778594199336,33.83,80574.3,10.4,0.31719,0.00019,19.88947]
[1778594201058,33.83,80574.3,10.4,0.31719,0.00019,19.88947]
[1778594201144,33.83,80573.91,10.4,0.31711,0.00019,19.88733]
[1778594201163,33.83,80573.91,10.4,0.31711,0.00019,19.88733]
[1778594201174,33.83,80573.91,10.4,0.31711,0.00019,19.88733]
[1778594201228,33.83,80571.02,10.4,0.31656,0.00019,19.87203]
[1778594204068,33.83,80570.52,10.4,0.31647,0.00019,19.8694]
[1778594205664,33.83,80564.21,10.4,0.31526,0.00019,19.83549]
[1778594206134,33.83,80563.46,10.4,0.31511,0.00019,19.83135]
[1778594207294,33.83,80563.46,10.4,0.3151,0.00019,19.8312]
[1778594207924,33.83,80563.46,10.4,0.3151,0.00019,19.8312]
[1778594207976,33.83,80563.46,10.4,0.3151,0.00019,19.8312]
[1778594208018,33.83,80564.86,10.4,0.31536,0.00019,19.8385]
[1778594209367,33.83,80565.48,10.4,0.31548,0.00019,19.84168]
[1778594209652,33.83,80565.48,10.4,0.31548,0.00019,19.84168]
[1778594209674,33.83,80565.48,10.4,0.31548,0.00019,19.84168]
[1778594209710,33.83,80565.48,10.4,0.31548,0.00019,19.84168]
[1778594209811,33.83,80565.48,10.4,0.31548,0.00019,19.84168]
[1778594209917,33.83,80565.48,10.4,0.31548,0.00019,19.84168]
[1778594210027,33.83,80565.48,10.4,0.31548,0.00019,19.84168]
[1778594210102,33.83,80565.48,10.4,0.31548,0.00019,19.84168]
[1778594210103,33.83,80565.48,10.4,0.31548,0.00019,19.84168]
[1778594210029,33.82,80565.26,10.4,0.31543,0.00019,19.84041]
[1778594210168,33.82,80565.26,10.4,0.31543,0.00019,19.84041]
[1778594210677,33.82,80565.26,10.4,0.31543,0.00019,19.84041]
[1778594211088,33.82,80547.93,10.4,0.31217,0.00019,19.74784]
[1778594212002,33.82,80541.35,10.4,0.31093,0.00019,19.71228]
[1778594217085,33.82,80538.79,10.4,0.31044,0.00019,19.698]
[1778594217450,33.82,80538.81,10.4,0.31044,0.00019,19.698]
[1778594217454,33.82,80538.81,10.4,0.31044,0.00019,19.698]
[1778594218353,33.82,80529.03,10.4,0.3086,0.00019,19.64473]
[1778594219507,33.82,80529.03,10.4,0.3086,0.00019,19.64473]
[1778594220791,33.82,80532.08,10.4,0.30917,0.00019,19.66126]
[1778594221008,33.82,80534.34,10.4,0.30959,0.00019,19.67346]
[1778594221200,33.82,80534.34,10.4,0.30959,0.00019,19.67346]
[1778594222017,33.82,80534.34,10.4,0.30959,0.00019,19.67346]
[1778594222055,33.82,80524.45,10.4,0.30774,0.00019,19.61944]
[1778594222204,33.82,80524.45,10.4,0.30774,0.00019,19.61944]
[1778594222227,33.82,80524.45,10.4,0.30774,0.00019,19.61944]
[1778594223021,33.82,80524.45,10.4,0.30774,0.00019,19.61944]
[1778594223012,33.81,80528.57,10.4,0.3085,0.00019,19.64182]
[1778594223945,33.81,80528.57,10.4,0.3085,0.00019,19.64182]
[1778594225950,33.81,80531.62,10.4,0.30907,0.00019,19.6583]
[1778594226510,33.81,80532.28,10.4,0.30919,0.00019,19.66182]
[1778594227460,33.81,80535.47,10.4,0.30978,0.00019,19.67906]
[1778594229348,33.81,80540.56,10.4,0.31072,0.00019,19.7064]
[1778594229350,33.81,80540.56,10.4,0.31072,0.00019,19.7064]
[1778594229585,33.81,80540.56,10.4,0.31072,0.00019,19.7064]
[1778594229826,33.81,80532.1,10.4,0.30914,0.00019,19.66044]
[1778594230237,33.81,80532.1,10.4,0.30914,0.00019,19.66044]
[1778594230797,33.81,80532.1,10.4,0.30914,0.00019,19.66044]
[1778594230842,33.81,80532.1,10.4,0.30914,0.00019,19.66044]
[1778594230868,33.81,80532.1,10.4,0.30914,0.00019,19.66044]
[1778594231106,33.81,80529.23,10.4,0.3086,0.00019,19.64474]
[1778594231231,33.81,80529.23,10.4,0.3086,0.00019,19.64474]
[1778594231648,33.81,80529.23,10.4,0.3086,0.00019,19.64474]
[1778594232290,33.81,80524.82,10.4,0.30777,0.00019,19.62048]
[1778594233716,33.81,80522.86,10.4,0.3074,0.00019,19.6096]
[1778594233822,33.81,80522.86,10.4,0.3074,0.00019,19.6096]
[1778594233901,33.81,80522.86,10.4,0.3074,0.00019,19.6096]
[1778594233907,33.81,80523.76,10.4,0.30756,0.00019,19.61437]
[1778594234461,33.81,80523.76,10.4,0.30756,0.00019,19.61437]
[1778594234516,33.81,80530.55,10.4,0.30883,0.00019,19.65141]
[1778594235559,33.81,80530.55,10.4,0.30883,0.00019,19.65141]
[1778594235916,33.81,80530.55,10.4,0.30883,0.00019,19.65141]
[1778594236390,33.81,80530.39,10.4,0.30879,0.00019,19.65041]
[1778594236574,33.81,80530.39,10.4,0.30879,0.00019,19.65041]
[1778594236745,33.81,80531.42,10.4,0.30898,0.00019,19.65589]
[1778594241750,33.8,80536.34,10.4,0.30989,0.00019,19.68234]
[1778594242718,33.8,80535.4,10.4,0.30971,0.00019,19.67716]
[1778594242811,33.8,80534.49,10.4,0.30954,0.00019,19.67214]
[1778594244953,33.8,80534.53,10.4,0.30954,0.00019,19.67222]
[1778594245053,33.8,80534.97,10.4,0.30962,0.00019,19.67447]
[1778594251038,33.8,80535.17,10.4,0.30964,0.00019,19.67517]
[1778594252518,33.8,80534.29,10.4,0.30944,0.00019,19.66534]
[1778594252601,33.8,80534.29,10.4,0.30944,0.00019,19.66534]
[1778594252695,33.8,80534.29,10.4,0.30944,0.00019,19.66534]
[1778594252729,33.8,80534.29,10.4,0.30944,0.00019,19.66534]
[1778594252839,33.8,80533.73,10.4,0.30933,0.00019,19.66223]
[1778594253601,33.8,80533.73,10.4,0.30933,0.00019,19.66223]
[1778594253625,33.8,80525.0,10.4,0.30769,0.00019,19.61447]
[1778594254261,33.8,80525.0,10.4,0.30769,0.00019,19.61447]
[1778594255576,33.79,80523.31,10.4,0.30737,0.00019,19.6051]
[1778594256912,33.79,80523.0,10.4,0.30731,0.00019,19.6033]
[1778594262323,33.79,80524.76,10.4,0.30762,0.00019,19.61246]
[1778594262781,33.79,80524.76,10.4,0.30762,0.00019,19.61246]
[1778594262803,33.79,80524.76,10.4,0.30762,0.00019,19.61246]
[1778594262889,33.79,80524.76,10.4,0.30762,0.00019,19.61246]
[1778594263010,33.79,80526.1,10.4,0.30787,0.00019,19.6197]
[1778594263541,33.79,80526.1,10.4,0.30787,0.00019,19.6197]
[1778594263559,33.79,80526.1,10.4,0.30787,0.00019,19.6197]
[1778594263813,33.79,80526.1,10.4,0.30787,0.00019,19.6197]
[1778594263861,33.79,80526.1,10.4,0.30787,0.00019,19.6197]
[1778594263880,33.79,80526.1,10.4,0.30787,0.00019,19.6197]
[1778594263895,33.79,80526.1,10.4,0.30787,0.00019,19.6197]
[1778594263997,33.79,80526.1,10.4,0.30787,0.00019,19.6197]
[1778594264011,33.79,80526.1,10.4,0.30787,0.00019,19.6197]
[1778594264030,33.79,80526.1,10.4,0.30787,0.00019,19.6197]
[1778594264061,33.79,80539.03,10.4,0.31029,0.00019,19.69002]
[1778594264899,33.79,80549.26,10.4,0.3122,0.00019,19.74518]
[1778594265975,33.79,80549.26,10.4,0.3122,0.00019,19.74518]
[1778594266247,33.79,80550.16,10.4,0.31237,0.00019,19.74993]
[1778594266874,33.79,80550.16,10.4,0.31237,0.00019,19.74993]
[1778594266881,33.79,80550.16,10.4,0.31237,0.00019,19.74993]
[1778594268414,33.79,80551.6,10.4,0.31263,0.00019,19.75749]
[1778594268826,33.79,80551.6,10.4,0.31263,0.00019,19.75749]
[1778594268960,33.79,80551.6,10.4,0.31263,0.00019,19.75749]
[1778594269000,33.79,80551.6,10.4,0.31263,0.00019,19.75749]
[1778594269028,33.79,80548.56,10.4,0.31206,0.00019,19.74108]
[1778594269882,33.79,80548.56,10.4,0.31206,0.00019,19.74108]
[1778594270298,33.79,80546.77,10.4,0.31172,0.00019,19.73131]
[1778594271382,33.78,80545.76,10.4,0.31148,0.00019,19.72464]
[1778594272043,33.78,80545.76,10.4,0.31148,0.00019,19.72464]
[1778594272381,33.77,80549.19,10.4,0.31209,0.00019,19.74195]
[1778594272952,33.77,80549.19,10.4,0.31209,0.00019,19.74195]
[1778594274194,33.77,80551.82,10.4,0.31257,0.00019,19.75595]
[1778594274348,33.77,80551.82,10.4,0.31257,0.00019,19.75595]
[1778594274437,33.77,80551.51,10.4,0.31251,0.00019,19.75419]
[1778594274459,33.77,80551.51,10.4,0.31251,0.00019,19.75419]
[1778594274632,33.77,80551.51,10.4,0.31251,0.00019,19.75419]
[1778594274858,33.77,80551.51,10.4,0.31251,0.00019,19.75419]
[1778594274920,33.77,80551.51,10.4,0.31251,0.00019,19.75419]
[1778594275168,33.77,80551.51,10.4,0.31251,0.00019,19.75419]
[1778594275214,33.77,80551.51,10.4,0.31251,0.00019,19.75419]
[1778594275160,33.77,80529.52,10.4,0.30839,0.00019,19.63501]
[1778594275330,33.77,80529.52,10.4,0.30839,0.00019,19.63501]
[1778594275977,33.77,80518.98,10.4,0.30642,0.00019,19.57726]
[1778594276189,33.77,80518.98,10.4,0.30642,0.00019,19.57726]
[1778594276262,33.77,80518.98,10.4,0.30642,0.00019,19.57726]
[1778594276996,33.77,80518.98,10.4,0.30642,0.00019,19.57726]
[1778594277700,33.77,80519.03,10.4,0.30643,0.00019,19.57742]
[1778594277974,33.77,80519.03,10.4,0.30643,0.00019,19.57742]
[1778594278081,33.77,80520.69,10.4,0.30673,0.00019,19.58644]
[1778594278957,33.77,80520.69,10.4,0.30673,0.00019,19.58644]
[1778594279987,33.77,80518.84,10.4,0.30639,0.00019,19.5762]
[1778594283241,33.77,80518.74,10.4,0.30636,0.00019,19.57543]
[1778594283840,33.77,80518.74,10.4,0.30636,0.00019,19.57543]
[1778594284508,33.77,80513.63,10.4,0.30541,0.00019,19.5472]
[1778594284825,33.77,80513.63,10.4,0.30541,0.00019,19.5472]
[1778594284896,33.76,80515.07,10.4,0.30567,0.00019,19.55513]
[1778594285678,33.76,80515.07,10.4,0.30567,0.00019,19.55513]
[1778594290554,33.76,80511.15,10.4,0.30492,0.00019,19.53292]
[1778594291405,33.76,80510.62,10.4,0.30482,0.00019,19.52991]
[1778594292704,33.76,80510.24,10.4,0.30475,0.00019,19.52773]
[1778594293188,33.76,80504.81,10.4,0.30374,0.00019,19.49752]
[1778594293364,33.76,80504.81,10.4,0.30374,0.00019,19.49752]
[1778594293870,33.76,80504.81,10.4,0.30374,0.00019,19.49752]
[1778594294342,33.76,80498.95,10.4,0.30265,0.00019,19.46474]
[1778594294646,33.76,80498.95,10.4,0.30265,0.00019,19.46474]
[1778594296167,33.76,80502.37,10.4,0.30328,0.00019,19.48373]
[1778594296908,33.76,80500.19,10.4,0.30287,0.00019,19.47131]
[1778594297649,33.76,80500.19,10.4,0.30287,0.00019,19.47131]
[1778594298362,33.76,80502.01,10.4,0.3032,0.00019,19.4813]
[1778594299147,33.76,80502.01,10.4,0.3032,0.00019,19.4813]
[1778594299161,33.76,80502.01,10.4,0.3032,0.00019,19.4813]
[1778594300128,33.76,80501.63,10.4,0.30312,0.00019,19.47902]
[1778594299929,33.75,80505.47,10.4,0.30383,0.00019,19.5003]
[1778594301909,33.75,80503.42,10.4,0.30345,0.00019,19.48878]
[1778594301943,33.75,80507.31,10.4,0.30416,0.00019,19.5103]
[1778594303304,33.75,80509.23,10.4,0.30452,0.00019,19.52086]
[1778594305250,33.75,80514.46,10.4,0.30548,0.00019,19.54964]
[1778594305437,33.75,80514.46,10.4,0.30548,0.00019,19.54964]
[1778594305458,33.75,80514.46,10.4,0.30548,0.00019,19.54964]
[1778594305464,33.75,80514.46,10.4,0.30548,0.00019,19.54964]
[1778594305492,33.75,80514.46,10.4,0.30548,0.00019,19.54964]
[1778594305520,33.75,80514.46,10.4,0.30548,0.00019,19.54964]
[1778594305581,33.75,80514.46,10.4,0.30548,0.00019,19.54964]
[1778594305667,33.75,80514.46,10.4,0.30548,0.00019,19.54964]
[1778594305732,33.75,80514.46,10.4,0.30548,0.00019,19.54964]
[1778594305959,33.75,80514.46,10.4,0.30548,0.00019,19.54964]
[1778594305981,33.75,80514.46,10.4,0.30548,0.00019,19.54964]
[1778594306163,33.75,80501.38,10.4,0.30305,0.00019,19.47691]
[1778594306740,33.75,80501.38,10.4,0.30305,0.00019,19.47691]
[1778594307114,33.75,80501.38,10.4,0.30305,0.00019,19.47691]
[1778594307126,33.75,80501.38,10.4,0.30305,0.00019,19.47691]
[1778594307180,33.75,80487.96,10.4,0.30056,0.00018,19.4015]
[1778594308189,33.75,80487.96,10.4,0.30056,0.00018,19.4015]
[1778594311853,33.75,80485.38,10.4,0.30003,0.00018,19.3816]
[1778594315007,33.75,80483.43,10.4,0.29966,0.00018,19.37034]
[1778594317800,33.74,80484.43,10.4,0.29981,0.00018,19.37509]
[1778594318061,33.74,80483.4,10.4,0.2996,0.00018,19.36847]
[1778594319658,33.73,80485.11,10.4,0.29988,0.00018,19.37723]
[1778594319763,33.73,80485.11,10.4,0.29988,0.00018,19.37723]
[1778594319789,33.73,80485.11,10.4,0.29988,0.00018,19.37723]
[1778594320191,33.73,80485.11,10.4,0.29988,0.00018,19.37723]
[1778594320297,33.73,80485.11,10.4,0.29988,0.00018,19.37723]
[1778594320356,33.73,80485.11,10.4,0.29988,0.00018,19.37723]
[1778594320189,33.73,80463.92,10.4,0.29597,0.00018,19.25656]
[1778594320722,33.73,80463.92,10.4,0.29597,0.00018,19.25656]
[1778594320777,33.73,80463.92,10.4,0.29597,0.00018,19.25656]
[1778594320793,33.73,80463.92,10.4,0.29597,0.00018,19.25656]
[1778594320929,33.73,80463.92,10.4,0.29597,0.00018,19.25656]
[1778594320951,33.73,80463.92,10.4,0.29597,0.00018,19.25656]
[1778594320975,33.73,80463.92,10.4,0.29597,0.00018,19.25656]
[1778594320976,33.73,80463.92,10.4,0.29597,0.00018,19.25656]
[1778594321389,33.73,80459.67,10.4,0.29519,0.00018,19.23205]
[1778594322174,33.73,80467.91,10.4,0.2967,0.00018,19.27919]
[1778594324810,33.73,80468.76,10.4,0.29684,0.00018,19.28376]
[1778594325975,33.73,80463.65,10.4,0.2959,0.00018,19.25438]
[1778594328253,33.72,80468.81,10.4,0.29684,0.00018,19.28362]
[1778594328289,33.72,80471.03,10.4,0.29724,0.00018,19.29615]
[1778594328298,33.72,80471.03,10.4,0.29724,0.00018,19.29615]
[1778594328762,33.72,80471.03,10.4,0.29724,0.00018,19.29615]
[1778594328837,33.72,80471.03,10.4,0.29724,0.00018,19.29615]
[1778594328976,33.72,80471.03,10.4,0.29724,0.00018,19.29615]
[1778594329136,33.72,80488.43,10.4,0.30045,0.00019,19.39469]
[1778594330114,33.72,80488.43,10.4,0.30045,0.00019,19.39469]
[1778594330888,33.72,80489.7,10.4,0.30068,0.00019,19.40175]
[1778594332814,33.72,80487.21,10.4,0.30022,0.00019,19.38757]
[1778594334664,33.72,80481.49,10.4,0.29915,0.00018,19.35505]
[1778594334871,33.72,80481.49,10.4,0.29915,0.00018,19.35505]
[1778594335029,33.72,80481.49,10.4,0.29915,0.00018,19.35505]
[1778594335179,33.72,80475.59,10.4,0.29806,0.00018,19.32149]
[1778594337908,33.72,80470.59,10.4,0.29713,0.00018,19.2928]
[1778594338809,33.72,80467.76,10.4,0.29661,0.00018,19.27655]
[1778594339207,33.72,80475.03,10.4,0.29795,0.00018,19.31796]
[1778594340214,33.72,80483.61,10.4,0.29953,0.00018,19.36655]
[1778594340759,33.72,80483.61,10.4,0.29953,0.00018,19.36655]
[1778594341221,33.72,80486.17,10.4,0.3,0.00019,19.38092]
[1778594343242,33.72,80486.75,10.4,0.3001,0.00019,19.38412]
[1778594345973,33.71,80489.04,10.4,0.30052,0.00019,19.39677]
[1778594346165,33.71,80489.04,10.4,0.30052,0.00019,19.39677]
[1778594346621,33.71,80486.12,10.4,0.29997,0.00019,19.38019]
[1778594346906,33.71,80486.12,10.4,0.29997,0.00019,19.38019]
[1778594347000,33.71,80486.12,10.4,0.29997,0.00019,19.38019]
[1778594347183,33.71,80486.12,10.4,0.29997,0.00019,19.38019]
[1778594347267,33.71,80472.17,10.4,0.29739,0.00018,19.30089]
[1778594348423,33.71,80472.17,10.4,0.29739,0.00018,19.30066]
[1778594348976,33.71,80472.17,10.4,0.29739,0.00018,19.30066]
[1778594349049,33.71,80472.17,10.4,0.29739,0.00018,19.30066]
[1778594349265,33.71,80468.84,10.4,0.29677,0.00018,19.28148]
[1778594349405,33.71,80468.84,10.4,0.29677,0.00018,19.28148]
[1778594349490,33.71,80468.84,10.4,0.29677,0.00018,19.28148]
[1778594349707,33.71,80468.84,10.4,0.29677,0.00018,19.28148]
[1778594349734,33.71,80468.84,10.4,0.29677,0.00018,19.28148]
[1778594349764,33.71,80468.84,10.4,0.29677,0.00018,19.28148]
[1778594349854,33.71,80468.84,10.4,0.29677,0.00018,19.28148]
[1778594349861,33.71,80468.84,10.4,0.29677,0.00018,19.28148]
[1778594349958,33.71,80468.84,10.4,0.29677,0.00018,19.28148]
[1778594350171,33.71,80459.81,10.4,0.2951,0.00018,19.22955]
[1778594350443,33.71,80459.81,10.4,0.2951,0.00018,19.22955]
[1778594352041,33.71,80455.92,10.4,0.29438,0.00018,19.20691]
[1778594352092,33.71,80455.92,10.4,0.29438,0.00018,19.20691]
[1778594352374,33.71,80452.67,10.4,0.29378,0.00018,19.18792]
[1778594352604,33.71,80452.67,10.4,0.29378,0.00018,19.18792]
[1778594352672,33.71,80452.67,10.4,0.29378,0.00018,19.18792]
[1778594352808,33.71,80452.67,10.4,0.29378,0.00018,19.18792]
[1778594353151,33.71,80452.67,10.4,0.29378,0.00018,19.18792]
[1778594353267,33.71,80452.67,10.4,0.29378,0.00018,19.18792]
[1778594353270,33.71,80443.9,10.4,0.29216,0.00018,19.13688]
[1778594353488,33.71,80443.9,10.4,0.29216,0.00018,19.13688]
[1778594353755,33.71,80443.9,10.4,0.29216,0.00018,19.13688]
[1778594353915,33.71,80443.9,10.4,0.29216,0.00018,19.13688]
[1778594354224,33.7,80411.27,10.4,0.28621,0.00018,18.94492]
[1778594354715,33.7,80411.27,10.4,0.28621,0.00018,18.94492]
[1778594355124,33.7,80411.27,10.4,0.28621,0.00018,18.94492]
[1778594355250,33.7,80403.01,10.4,0.28472,0.00018,18.89579]
[1778594355603,33.7,80403.01,10.4,0.28472,0.00018,18.89579]
[1778594355837,33.69,80398.05,10.4,0.28375,0.00018,18.864]
[1778594357487,33.69,80393.68,10.4,0.28296,0.00018,18.83782]
[1778594357559,33.69,80393.68,10.4,0.28296,0.00018,18.83782]
[1778594357691,33.69,80393.68,10.4,0.28296,0.00018,18.83782]
[1778594357892,33.69,80393.68,10.4,0.28296,0.00018,18.83782]
[1778594357980,33.69,80393.68,10.4,0.28296,0.00018,18.83782]
[1778594358607,33.69,80393.68,10.4,0.28296,0.00018,18.83782]
[1778594358841,33.69,80393.68,10.4,0.28296,0.00018,18.83782]
[1778594358211,33.69,80390.46,10.4,0.28237,0.00018,18.81807]
[1778594359153,33.69,80390.46,10.4,0.28237,0.00018,18.81807]
[1778594359136,33.69,80396.58,10.4,0.28347,0.00018,18.85479]
[1778594359632,33.69,80396.58,10.4,0.28347,0.00018,18.85479]
[1778594360289,33.69,80398.3,10.4,0.28378,0.00018,18.86507]
[1778594361661,33.69,80394.65,10.4,0.28312,0.00018,18.84319]
[1778594361984,33.69,80394.65,10.4,0.28312,0.00018,18.84319]
[1778594362256,33.69,80391.47,10.4,0.28255,0.00018,18.824]
[1778594362976,33.69,80391.47,10.4,0.28255,0.00018,18.824]
[1778594363094,33.69,80391.47,10.4,0.28255,0.00018,18.824]
[1778594363271,33.69,80375.52,10.4,0.27968,0.00018,18.7278]
[1778594363472,33.69,80375.52,10.4,0.27968,0.00018,18.7278]
[1778594363478,33.69,80375.52,10.4,0.27968,0.00018,18.7278]
[1778594363483,33.69,80375.52,10.4,0.27968,0.00018,18.7278]
[1778594363737,33.69,80375.52,10.4,0.27968,0.00018,18.7278]
[1778594363744,33.69,80375.52,10.4,0.27968,0.00018,18.7278]
[1778594364176,33.69,80375.52,10.4,0.27968,0.00018,18.7278]
[1778594364178,33.69,80375.52,10.4,0.27968,0.00018,18.7278]
[1778594364253,33.69,80388.92,10.4,0.28209,0.00018,18.80873]
[1778594364929,33.69,80388.92,10.4,0.28209,0.00018,18.80873]
[1778594364986,33.69,80388.92,10.4,0.28209,0.00018,18.80873]
[1778594365323,33.69,80388.92,10.4,0.28209,0.00018,18.80873]
[1778594365572,33.69,80387.11,10.4,0.28176,0.00018,18.79783]
[1778594366442,33.69,80381.56,10.4,0.28076,0.00018,18.76426]
[1778594368486,33.69,80377.17,10.4,0.27997,0.00018,18.73762]
[1778594368551,33.69,80384.54,10.4,0.2813,0.00018,18.78214]
[1778594370059,33.69,80384.54,10.4,0.2813,0.00018,18.78214]
[1778594370736,33.69,80390.06,10.4,0.28229,0.00018,18.8153]
[1778594370833,33.69,80390.06,10.4,0.28229,0.00018,18.8153]
[1778594370984,33.69,80390.06,10.4,0.28229,0.00018,18.8153]
[1778594371248,33.69,80394.02,10.4,0.28296,0.00018,18.83395]
[1778594372145,33.69,80407.67,10.4,0.28542,0.00018,18.91552]
[1778594373985,33.69,80412.42,10.4,0.28628,0.00018,18.94367]
[1778594373993,33.69,80412.42,10.4,0.28628,0.00018,18.94367]
[1778594373996,33.69,80412.42,10.4,0.28628,0.00018,18.94367]
[1778594374108,33.69,80412.42,10.4,0.28628,0.00018,18.94367]
[1778594374113,33.69,80414.07,10.4,0.28658,0.00018,18.95335]
[1778594374334,33.69,80414.07,10.4,0.28658,0.00018,18.95335]
[1778594374975,33.69,80414.07,10.4,0.28658,0.00018,18.95335]
[1778594375104,33.69,80414.07,10.4,0.28658,0.00018,18.95335]
[1778594375163,33.69,80414.07,10.4,0.28658,0.00018,18.95335]
[1778594375248,33.69,80419.01,10.4,0.28747,0.00018,18.98251]
[1778594376299,33.69,80419.01,10.4,0.28747,0.00018,18.98251]
[1778594376758,33.69,80422.32,10.4,0.28807,0.00018,19.00201]
[1778594382248,33.68,80429.67,10.4,0.2894,0.00018,19.0449]
[1778594385123,33.68,80431.19,10.4,0.28967,0.00018,19.05351]
[1778594387607,33.68,80435.63,10.4,0.29047,0.00018,19.07922]
[1778594387622,33.68,80435.63,10.4,0.29047,0.00018,19.07922]
[1778594387642,33.68,80435.63,10.4,0.29047,0.00018,19.07922]
[1778594387652,33.68,80435.63,10.4,0.29047,0.00018,19.07922]
[1778594387656,33.68,80435.63,10.4,0.29047,0.00018,19.07922]
[1778594387685,33.68,80435.63,10.4,0.29047,0.00018,19.07922]
[1778594387714,33.68,80435.63,10.4,0.29047,0.00018,19.07922]
[1778594387741,33.68,80435.63,10.4,0.29047,0.00018,19.07922]
[1778594388118,33.68,80438.22,10.4,0.29094,0.00018,19.09425]
[1778594390092,33.68,80444.26,10.4,0.29204,0.00018,19.12931]
[1778594390253,33.68,80444.26,10.4,0.29204,0.00018,19.12931]
[1778594390305,33.68,80438.37,10.4,0.29096,0.00018,19.09489]
[1778594390652,33.68,80438.37,10.4,0.29096,0.00018,19.09489]
[1778594390856,33.68,80438.37,10.4,0.29096,0.00018,19.09489]
[1778594390975,33.68,80438.37,10.4,0.29096,0.00018,19.09489]
[1778594391274,33.68,80443.23,10.4,0.29185,0.00018,19.12324]
[1778594393958,33.68,80441.81,10.4,0.29158,0.00018,19.11489]
[1778594394054,33.68,80441.81,10.4,0.29158,0.00018,19.11489]
[1778594397339,33.68,80434.94,10.4,0.29032,0.00018,19.07455]
[1778594398834,33.68,80434.29,10.4,0.2902,0.00018,19.07069]
[1778594400529,33.68,80437.72,10.4,0.29082,0.00018,19.09066]
[1778594400713,33.68,80437.72,10.4,0.29082,0.00018,19.09066]
[1778594400813,33.68,80437.72,10.4,0.29082,0.00018,19.09066]
[1778594400988,33.68,80437.72,10.4,0.29082,0.00018,19.09066]
[1778594400989,33.68,80437.72,10.4,0.29082,0.00018,19.09066]
[1778594401045,33.68,80448.03,10.4,0.29271,0.00018,19.15066]
[1778594401982,33.68,80448.03,10.4,0.29271,0.00018,19.15066]
[1778594402514,33.68,80448.4,10.4,0.29277,0.00018,19.15269]
[1778594402547,33.68,80448.4,10.4,0.29277,0.00018,19.15269]
[1778594402675,33.68,80448.4,10.4,0.29277,0.00018,19.15269]
[1778594403011,33.68,80448.4,10.4,0.29277,0.00018,19.15269]
[1778594403112,33.68,80433.27,10.4,0.29,0.00018,19.06442]
[1778594403722,33.68,80433.27,10.4,0.29,0.00018,19.06442]
[1778594403829,33.68,80433.27,10.4,0.29,0.00018,19.06442]
[1778594403998,33.67,80414.28,10.4,0.28655,0.00018,18.95239]
[1778594404514,33.67,80414.28,10.4,0.28655,0.00018,18.95239]
[1778594404568,33.67,80414.28,10.4,0.28655,0.00018,18.95239]
[1778594404892,33.67,80414.28,10.4,0.28655,0.00018,18.95239]
[1778594404975,33.67,80414.28,10.4,0.28655,0.00018,18.95239]
[1778594405184,33.67,80405.58,10.4,0.28497,0.00018,18.90063]
[1778594405716,33.67,80393.78,10.4,0.28283,0.00018,18.82994]
[1778594406355,33.67,80393.78,10.4,0.28283,0.00018,18.82994]
[1778594407163,33.67,80393.78,10.4,0.28283,0.00018,18.82994]
[1778594407169,33.67,80393.78,10.4,0.28283,0.00018,18.82994]
[1778594407310,33.67,80393.78,10.4,0.28283,0.00018,18.82994]
[1778594407249,33.67,80391.7,10.4,0.28246,0.00018,18.81742]
[1778594408121,33.67,80383.71,10.4,0.28102,0.00018,18.76923]
[1778594408526,33.67,80383.71,10.4,0.28102,0.00018,18.76923]
[1778594409722,33.67,80384.08,10.4,0.28108,0.00018,18.77138]
[1778594410659,33.67,80385.32,10.4,0.2813,0.00018,18.77877]
[1778594411804,33.67,80381.37,10.4,0.28059,0.00018,18.75481]
[1778594415934,33.67,80379.71,10.4,0.28028,0.00018,18.74451]
[1778594416658,33.67,80378.46,10.4,0.28005,0.00018,18.73686]
[1778594416782,33.67,80378.46,10.4,0.28005,0.00018,18.73686]
[1778594416856,33.67,80378.46,10.4,0.28005,0.00018,18.73686]
[1778594416919,33.67,80378.46,10.4,0.28005,0.00018,18.73686]
[1778594416953,33.67,80378.46,10.4,0.28005,0.00018,18.73686]
[1778594416979,33.67,80378.46,10.4,0.28005,0.00018,18.73686]
[1778594417288,33.67,80384.63,10.4,0.28116,0.00018,18.77411]
[1778594418079,33.67,80405.27,10.4,0.28489,0.00018,18.89796]
[1778594421472,33.67,80401.32,10.4,0.28416,0.00018,18.87399]
[1778594421975,33.67,80401.32,10.4,0.28416,0.00018,18.87399]
[1778594422071,33.67,80398.86,10.4,0.28371,0.00018,18.85915]
[1778594423408,33.67,80397.12,10.4,0.28339,0.00018,18.84854]
[1778594423843,33.67,80399.35,10.4,0.28379,0.00018,18.86172]
[1778594425339,33.67,80399.35,10.4,0.28379,0.00018,18.86172]
[1778594425350,33.67,80399.35,10.4,0.28379,0.00018,18.86172]
[1778594425392,33.67,80399.4,10.4,0.28379,0.00018,18.86187]
[1778594425822,33.67,80399.4,10.4,0.28379,0.00018,18.86187]
[1778594426141,33.67,80399.4,10.4,0.28379,0.00018,18.86187]
[1778594426375,33.67,80399.4,10.4,0.28379,0.00018,18.86187]
[1778594426361,33.66,80394.31,10.4,0.28287,0.00018,18.83119]
[1778594426515,33.66,80394.31,10.4,0.28287,0.00018,18.83119]
[1778594426864,33.66,80378.82,10.4,0.28007,0.00018,18.73758]
[1778594427531,33.66,80378.82,10.4,0.28007,0.00018,18.73758]
[1778594427958,33.66,80378.82,10.4,0.28007,0.00018,18.73758]
[1778594428035,33.66,80371.05,10.4,0.27868,0.00018,18.69032]
[1778594428981,33.66,80371.05,10.4,0.27868,0.00018,18.69032]
[1778594429250,33.66,80371.05,10.4,0.27868,0.00018,18.69032]
[1778594429276,33.66,80373.35,10.4,0.27909,0.00018,18.70428]
[1778594431162,33.66,80382.41,10.4,0.28067,0.00018,18.7539]
[1778594432230,33.66,80382.41,10.4,0.28067,0.00018,18.7539]
[1778594432235,33.66,80382.41,10.4,0.28067,0.00018,18.7539]
[1778594432374,33.66,80384.36,10.4,0.28101,0.00018,18.76531]
[1778594433068,33.66,80384.36,10.4,0.28101,0.00018,18.76531]
[1778594433156,33.66,80386.32,10.4,0.28136,0.00018,18.77715]
[1778594434334,33.66,80393.35,10.4,0.28262,0.00018,18.81937]
[1778594434610,33.66,80393.35,10.4,0.28262,0.00018,18.81937]
[1778594435759,33.66,80395.08,10.4,0.28293,0.00018,18.82977]
[1778594435975,33.66,80395.08,10.4,0.28293,0.00018,18.82977]
[1778594436956,33.66,80397.79,10.4,0.28342,0.00018,18.84583]
[1778594436981,33.66,80397.79,10.4,0.28342,0.00018,18.84583]
[1778594437094,33.66,80397.79,10.4,0.28342,0.00018,18.84583]
[1778594437168,33.66,80397.79,10.4,0.28342,0.00018,18.84583]
[1778594437192,33.66,80404.27,10.4,0.28459,0.00018,18.88461]
[1778594437817,33.66,80404.27,10.4,0.28459,0.00018,18.88461]
[1778594438161,33.66,80413.54,10.4,0.28627,0.00018,18.93984]
[1778594438659,33.66,80413.54,10.4,0.28627,0.00018,18.93984]
[1778594438840,33.66,80413.54,10.4,0.28627,0.00018,18.93984]
[1778594438876,33.66,80413.54,10.4,0.28627,0.00018,18.93984]
[1778594439144,33.66,80413.54,10.4,0.28627,0.00018,18.93984]
[1778594439625,33.66,80416.56,10.4,0.28682,0.00018,18.95773]
[1778594441037,33.66,80421.45,10.4,0.28771,0.00018,18.98662]
[1778594441904,33.66,80421.76,10.4,0.28776,0.00018,18.98838]
[1778594443419,33.66,80424.19,10.4,0.2882,0.00018,19.00261]
[1778594445107,33.66,80424.48,10.4,0.28825,0.00018,19.00423]
[1778594445137,33.66,80424.8,10.4,0.2883,0.00018,19.00603]
[1778594446139,33.66,80424.8,10.4,0.2883,0.00018,19.00603]
[1778594447250,33.66,80438.63,10.4,0.29083,0.00018,19.08724]
[1778594450205,33.65,80439.63,10.4,0.29101,0.00018,19.09298]
[1778594450226,33.65,80439.63,10.4,0.29101,0.00018,19.09298]
[1778594450321,33.65,80441.35,10.4,0.29132,0.00018,19.10298]
[1778594450622,33.65,80441.35,10.4,0.29132,0.00018,19.10298]
[1778594452016,33.65,80439.21,10.4,0.29093,0.00018,19.09041]
[1778594452754,33.65,80436.41,10.4,0.29041,0.00018,19.0739]
[1778594453190,33.65,80441.9,10.4,0.29141,0.00018,19.1059]
[1778594454674,33.65,80442.49,10.4,0.29152,0.00018,19.10928]
[1778594454675,33.65,80442.49,10.4,0.29152,0.00018,19.10928]
[1778594454730,33.65,80442.49,10.4,0.29152,0.00018,19.10928]
[1778594454753,33.65,80442.49,10.4,0.29152,0.00018,19.10928]
[1778594454755,33.65,80442.49,10.4,0.29152,0.00018,19.10928]
[1778594454895,33.65,80442.49,10.4,0.29152,0.00018,19.10928]
[1778594455077,33.65,80442.49,10.4,0.29152,0.00018,19.10928]
[1778594455175,33.65,80437.83,10.4,0.29066,0.00018,19.08199]
[1778594455633,33.65,80437.83,10.4,0.29066,0.00018,19.08199]
[1778594456291,33.65,80437.83,10.4,0.29066,0.00018,19.08199]
[1778594457479,33.65,80434.36,10.4,0.29002,0.00018,19.06144]
[1778594458975,33.65,80433.98,10.4,0.28995,0.00018,19.05909]
[1778594463846,33.65,80434.68,10.4,0.29006,0.00018,19.06265]
[1778594464209,33.65,80434.68,10.4,0.29006,0.00018,19.06265]
[1778594464214,33.65,80434.68,10.4,0.29006,0.00018,19.06265]
[1778594464265,33.65,80434.68,10.4,0.29006,0.00018,19.06265]
[1778594464281,33.65,80434.68,10.4,0.29006,0.00018,19.06265]
[1778594464385,33.65,80434.11,10.4,0.28995,0.00018,19.05909]
[1778594465133,33.65,80444.73,10.4,0.29189,0.00018,19.12119]
[1778594466029,33.65,80444.73,10.4,0.29189,0.00018,19.12119]
[1778594466428,33.65,80444.73,10.4,0.29189,0.00018,19.12119]
[1778594466494,33.65,80451.0,10.4,0.29304,0.00018,19.15765]
[1778594466550,33.65,80451.0,10.4,0.29304,0.00018,19.15765]
[1778594466899,33.65,80451.0,10.4,0.29304,0.00018,19.15765]
[1778594466996,33.65,80451.0,10.4,0.29304,0.00018,19.15765]
[1778594467001,33.65,80451.0,10.4,0.29304,0.00018,19.15765]
[1778594467050,33.65,80451.0,10.4,0.29304,0.00018,19.15765]
[1778594467211,33.65,80451.0,10.4,0.29304,0.00018,19.15765]
[1778594467264,33.65,80451.0,10.4,0.29304,0.00018,19.15765]
[1778594467406,33.65,80451.0,10.4,0.29304,0.00018,19.15765]
[1778594467372,33.65,80475.25,10.4,0.2975,0.00018,19.29726]
[1778594467534,33.65,80475.25,10.4,0.2975,0.00018,19.29726]
[1778594467539,33.65,80475.25,10.4,0.2975,0.00018,19.29726]
[1778594467555,33.65,80475.25,10.4,0.2975,0.00018,19.29726]
[1778594467724,33.65,80475.25,10.4,0.2975,0.00018,19.29726]
[1778594468367,33.65,80490.85,10.4,0.30039,0.00019,19.38587]
[1778594469613,33.65,80493.1,10.4,0.30081,0.00019,19.39861]
[1778594470059,33.65,80493.1,10.4,0.30081,0.00019,19.39861]
[1778594470786,33.65,80494.36,10.4,0.30104,0.00019,19.40568]
[1778594470978,33.65,80494.36,10.4,0.30104,0.00019,19.40568]
[1778594471389,33.64,80487.3,10.4,0.29973,0.00019,19.36566]
[1778594471633,33.64,80487.3,10.4,0.29973,0.00019,19.36566]
[1778594471975,33.64,80487.3,10.4,0.29973,0.00019,19.36566]
[1778594472109,33.64,80487.3,10.4,0.29973,0.00019,19.36566]
[1778594472379,33.64,80491.89,10.4,0.30058,0.00019,19.39162]
[1778594472653,33.64,80491.89,10.4,0.30058,0.00019,19.39162]
[1778594472725,33.64,80491.89,10.4,0.30058,0.00019,19.39162]
[1778594473175,33.64,80491.89,10.4,0.30058,0.00019,19.39162]
[1778594473248,33.64,80491.89,10.4,0.30058,0.00019,19.39162]
[1778594473270,33.64,80491.89,10.4,0.30058,0.00019,19.39162]
[1778594473297,33.64,80491.89,10.4,0.30058,0.00019,19.39162]
[1778594473975,33.64,80492.25,10.4,0.30065,0.00019,19.39356]
[1778594474196,33.64,80482.07,10.4,0.29875,0.00019,19.33575]
[1778594478488,33.64,80481.49,10.4,0.29864,0.00019,19.33212]
[1778594478516,33.64,80481.49,10.4,0.29864,0.00019,19.33212]
[1778594479423,33.64,80475.87,10.4,0.29759,0.00018,19.29988]
[1778594480732,33.64,80473.87,10.4,0.29722,0.00018,19.28834]
[1778594481245,33.64,80479.29,10.4,0.29822,0.00019,19.31928]
[1778594483231,33.64,80479.07,10.4,0.29818,0.00019,19.318]
[1778594483787,33.64,80485.08,10.4,0.29928,0.00019,19.35208]
[1778594484975,33.64,80488.36,10.4,0.29989,0.00019,19.37067]
[1778594485065,33.64,80488.36,10.4,0.29989,0.00019,19.37067]
[1778594485174,33.64,80488.36,10.4,0.29989,0.00019,19.37067]
[1778594485273,33.64,80491.36,10.4,0.30045,0.00019,19.38756]
[1778594486463,33.64,80493.48,10.4,0.30084,0.00019,19.39951]
[1778594486875,33.64,80493.48,10.4,0.30084,0.00019,19.39951]
[1778594486903,33.64,80493.48,10.4,0.30084,0.00019,19.39951]
[1778594488453,33.64,80497.22,10.4,0.30153,0.00019,19.42048]
[1778594489897,33.64,80496.2,10.4,0.30134,0.00019,19.41467]
[1778594489998,33.64,80496.2,10.4,0.30134,0.00019,19.41467]
[1778594490040,33.64,80496.2,10.4,0.30134,0.00019,19.41467]
[1778594490215,33.64,80496.2,10.4,0.30134,0.00019,19.41467]
[1778594490337,33.64,80496.2,10.4,0.30134,0.00019,19.41467]
[1778594490355,33.64,80496.2,10.4,0.30134,0.00019,19.41467]
[1778594490443,33.64,80497.77,10.4,0.30163,0.00019,19.42343]
[1778594491315,33.64,80502.8,10.4,0.30252,0.00019,19.44667]
[1778594492337,33.64,80502.8,10.4,0.30252,0.00019,19.44667]
[1778594492353,33.64,80502.8,10.4,0.30252,0.00019,19.44667]
[1778594492436,33.64,80508.46,10.4,0.30358,0.00019,19.47831]
[1778594493209,33.64,80508.46,10.4,0.30358,0.00019,19.47831]
[1778594493232,33.64,80508.46,10.4,0.30358,0.00019,19.47831]
[1778594493291,33.64,80508.46,10.4,0.30358,0.00019,19.47831]
[1778594493437,33.64,80504.88,10.4,0.30291,0.00019,19.45829]
[1778594494489,33.64,80503.68,10.4,0.30269,0.00019,19.45157]
[1778594495409,33.64,80505.45,10.4,0.30301,0.00019,19.46134]
[1778594495907,33.64,80505.45,10.4,0.30301,0.00019,19.46134]
[1778594497282,33.63,80509.08,10.4,0.30369,0.00019,19.48159]
[1778594497357,33.63,80512.89,10.4,0.3044,0.00019,19.50283]
[1778594498051,33.63,80512.89,10.4,0.3044,0.00019,19.50283]
[1778594499386,33.63,80514.03,10.4,0.30461,0.00019,19.5091]
[1778594499595,33.63,80511.62,10.4,0.30416,0.00019,19.49566]
[1778594499983,33.63,80511.62,10.4,0.30416,0.00019,19.49566]
[1778594500378,33.63,80510.5,10.4,0.30395,0.00019,19.48935]
[1778594504017,33.63,80506.72,10.4,0.30323,0.00019,19.46806]
[1778594504725,33.63,80505.81,10.4,0.30306,0.00019,19.46292]
[1778594505416,33.63,80505.06,10.4,0.30292,0.00019,19.45862]
[1778594505974,33.63,80505.06,10.4,0.30292,0.00019,19.45862]
[1778594506830,33.63,80505.99,10.4,0.30309,0.00019,19.46372]
[1778594509179,33.63,80505.24,10.4,0.30294,0.00019,19.45931]
[1778594509239,33.63,80505.24,10.4,0.30294,0.00019,19.45931]
[1778594509444,33.63,80508.58,10.4,0.30356,0.00019,19.4779]
[1778594510008,33.63,80508.58,10.4,0.30356,0.00019,19.4779]
[1778594510463,33.63,80508.58,10.4,0.30356,0.00019,19.4779]
[1778594511452,33.63,80510.46,10.4,0.30391,0.00019,19.48834]
[1778594511458,33.63,80510.42,10.4,0.3039,0.00019,19.48813]
[1778594511918,33.63,80510.42,10.4,0.3039,0.00019,19.48813]
[1778594512465,33.63,80506.86,10.4,0.30324,0.00019,19.46812]
[1778594512917,33.63,80506.86,10.4,0.30324,0.00019,19.46812]
[1778594513165,33.63,80506.86,10.4,0.30324,0.00019,19.46812]
[1778594513189,33.63,80506.86,10.4,0.30324,0.00019,19.46812]
[1778594513395,33.63,80506.86,10.4,0.30324,0.00019,19.46812]
[1778594513461,33.63,80506.86,10.4,0.30324,0.00019,19.46812]
[1778594513506,33.63,80506.86,10.4,0.30324,0.00019,19.46812]
[1778594513613,33.63,80506.86,10.4,0.30324,0.00019,19.46812]
[1778594513641,33.63,80506.86,10.4,0.30324,0.00019,19.46812]
[1778594514019,33.63,80506.86,10.4,0.30324,0.00019,19.46812]
[1778594514313,33.63,80506.86,10.4,0.30324,0.00019,19.46812]
[1778594514360,33.63,80516.5,10.4,0.30504,0.00019,19.52188]
[1778594514791,33.63,80516.5,10.4,0.30504,0.00019,19.52188]
[1778594514894,33.63,80516.5,10.4,0.30504,0.00019,19.52188]
[1778594514976,33.63,80516.5,10.4,0.30504,0.00019,19.52188]
[1778594515175,33.63,80516.5,10.4,0.30504,0.00019,19.52188]
[1778594515473,33.63,80540.9,10.4,0.30961,0.00019,19.65624]
[1778594516069,33.63,80540.9,10.4,0.30961,0.00019,19.65624]
[1778594516358,33.63,80560.58,10.4,0.31332,0.00019,19.76282]
[1778594517838,33.63,80562.18,10.4,0.31363,0.00019,19.77135]
[1778594518525,33.63,80564.4,10.4,0.31404,0.00019,19.78319]
[1778594518672,33.63,80564.4,10.4,0.31404,0.00019,19.78319]
[1778594520041,33.63,80563.72,10.4,0.31391,0.00019,19.77948]
[1778594520211,33.63,80563.72,10.4,0.31391,0.00019,19.77948]
[1778594520324,33.63,80563.72,10.4,0.31391,0.00019,19.77948]
[1778594522861,33.63,80558.51,10.4,0.31292,0.00019,19.75124]
[1778594524178,33.63,80558.23,10.4,0.31286,0.00019,19.74965]
[1778594524311,33.63,80558.23,10.4,0.31286,0.00019,19.74965]
[1778594526896,33.62,80556.58,10.4,0.31254,0.00019,19.7405]
[1778594528611,33.62,80558.66,10.4,0.31293,0.00019,19.75155]
[1778594532007,33.62,80558.05,10.4,0.3128,0.00019,19.74798]
[1778594535134,33.62,80560.75,10.4,0.3133,0.00019,19.76228]
[1778594535744,33.62,80562.0,10.4,0.31354,0.00019,19.7689]
[1778594536436,33.62,80562.0,10.4,0.31354,0.00019,19.7689]
[1778594536492,33.62,80562.7,10.4,0.31366,0.00019,19.7725]
[1778594537099,33.62,80575.23,10.4,0.31604,0.00019,19.8394]
[1778594538911,33.62,80576.5,10.4,0.31628,0.00019,19.8461]
[1778594541158,33.62,80576.76,10.4,0.31632,0.00019,19.84736]
[1778594542420,33.62,80576.12,10.4,0.3162,0.00019,19.8439]
[1778594542689,33.61,80576.64,10.4,0.31629,0.00019,19.84655]
[1778594544098,33.61,80576.64,10.4,0.31629,0.00019,19.84655]
[1778594544140,33.61,80576.88,10.4,0.31633,0.00019,19.8477]
[1778594546581,33.61,80575.56,10.4,0.31608,0.00019,19.84057]
[1778594546975,33.61,80575.56,10.4,0.31608,0.00019,19.84057]
[1778594547053,33.61,80575.56,10.4,0.31608,0.00019,19.84057]
[1778594549056,33.61,80580.03,10.4,0.31692,0.00019,19.86415]
[1778594550196,33.61,80580.05,10.4,0.31692,0.00019,19.8641]
[1778594553226,33.61,80578.07,10.4,0.3165,0.00019,19.84859]
[1778594553277,33.61,80578.07,10.4,0.3165,0.00019,19.84859]
[1778594553282,33.61,80578.07,10.4,0.3165,0.00019,19.84859]
[1778594553892,33.61,80576.8,10.4,0.31626,0.00019,19.84179]
[1778594554012,33.61,80576.8,10.4,0.31626,0.00019,19.84179]
[1778594554069,33.61,80576.8,10.4,0.31626,0.00019,19.84179]
[1778594554155,33.61,80575.67,10.4,0.31604,0.00019,19.83573]
[1778594555528,33.61,80570.05,10.4,0.31497,0.00019,19.80569]
[1778594556241,33.61,80570.05,10.4,0.31497,0.00019,19.80569]
[1778594556247,33.61,80570.05,10.4,0.31497,0.00019,19.80569]
[1778594556856,33.61,80569.74,10.4,0.31491,0.00019,19.80396]
[1778594556869,33.61,80569.74,10.4,0.31491,0.00019,19.80396]
[1778594556911,33.61,80569.74,10.4,0.31491,0.00019,19.80396]
[1778594557139,33.61,80569.74,10.4,0.31491,0.00019,19.80396]
[1778594557297,33.61,80569.74,10.4,0.31491,0.00019,19.80396]
[1778594557887,33.61,80568.26,10.4,0.31463,0.00019,19.79593]
[1778594557894,33.61,80568.26,10.4,0.31463,0.00019,19.79593]
[1778594557934,33.61,80568.26,10.4,0.31463,0.00019,19.79593]
[1778594557976,33.61,80568.26,10.4,0.31463,0.00019,19.79593]
[1778594558033,33.61,80554.9,10.4,0.31209,0.00019,19.724]
[1778594558969,33.61,80554.9,10.4,0.31209,0.00019,19.724]
[1778594559087,33.61,80554.9,10.4,0.31209,0.00019,19.724]
[1778594559188,33.61,80563.83,10.4,0.31378,0.00019,19.77203]
[1778594559714,33.61,80563.83,10.4,0.31378,0.00019,19.77203]
[1778594559811,33.61,80563.83,10.4,0.31378,0.00019,19.77203]
[1778594559850,33.61,80563.83,10.4,0.31378,0.00019,19.77203]
[1778594559904,33.61,80563.83,10.4,0.31378,0.00019,19.77203]
[1778594560001,33.61,80563.83,10.4,0.31378,0.00019,19.77203]
[1778594560214,33.61,80563.83,10.4,0.31378,0.00019,19.77203]
[1778594560464,33.61,80563.83,10.4,0.31378,0.00019,19.77203]
[1778594560362,33.61,80555.66,10.4,0.31223,0.00019,19.72796]
[1778594561403,33.59,80540.46,10.4,0.3093,0.00019,19.64358]
[1778594563459,33.59,80538.24,10.4,0.30888,0.00019,19.63133]
[1778594563757,33.59,80536.43,10.4,0.30853,0.00019,19.62123]
[1778594563769,33.59,80536.43,10.4,0.30853,0.00019,19.62123]
[1778594563923,33.59,80536.43,10.4,0.30853,0.00019,19.62123]
[1778594564152,33.59,80536.43,10.4,0.30853,0.00019,19.62123]
[1778594564312,33.59,80528.77,10.4,0.30709,0.00019,19.5791]
[1778594565078,33.59,80516.53,10.4,0.3048,0.00019,19.51123]
[1778594565563,33.59,80516.53,10.4,0.3048,0.00019,19.51123]
[1778594566119,33.59,80516.53,10.4,0.3048,0.00019,19.51123]
[1778594566121,33.59,80516.53,10.4,0.3048,0.00019,19.51123]
[1778594566133,33.59,80514.85,10.4,0.30448,0.00019,19.50189]
[1778594567034,33.59,80521.51,10.4,0.30573,0.00019,19.53892]
[1778594568822,33.59,80522.23,10.4,0.30586,0.00019,19.54289]
[1778594571125,33.59,80514.77,10.4,0.30447,0.00019,19.50134]
[1778594571273,33.59,80514.77,10.4,0.30447,0.00019,19.50134]
[1778594571331,33.59,80514.77,10.4,0.30447,0.00019,19.50134]
[1778594571333,33.59,80514.77,10.4,0.30447,0.00019,19.50134]
[1778594571341,33.59,80514.77,10.4,0.30447,0.00019,19.50134]
[1778594571459,33.59,80515.55,10.4,0.30461,0.00019,19.50565]
[1778594571730,33.59,80515.55,10.4,0.30461,0.00019,19.50565]
[1778594571907,33.59,80504.02,10.4,0.30245,0.00019,19.44112]
[1778594572658,33.59,80504.02,10.4,0.30245,0.00019,19.44112]
[1778594572714,33.59,80504.02,10.4,0.30245,0.00019,19.44112]
[1778594573203,33.59,80504.02,10.4,0.30245,0.00019,19.44112]
[1778594573262,33.59,80504.02,10.4,0.30245,0.00019,19.44112]
[1778594573423,33.59,80498.76,10.4,0.30147,0.00019,19.4114]
[1778594574072,33.59,80498.76,10.4,0.30147,0.00019,19.4114]
[1778594574809,33.59,80498.88,10.4,0.30149,0.00019,19.41205]
[1778594575538,33.59,80497.86,10.4,0.3013,0.00019,19.40627]
[1778594576289,33.59,80497.86,10.4,0.3013,0.00019,19.40627]
[1778594579503,33.59,80498.17,10.4,0.30135,0.00019,19.40787]
[1778594581163,33.59,80497.17,10.4,0.30117,0.00019,19.40221]
[1778594581264,33.59,80496.99,10.4,0.30113,0.00019,19.40117]
[1778594581581,33.59,80496.99,10.4,0.30113,0.00019,19.40117]
[1778594582009,33.59,80496.99,10.4,0.30113,0.00019,19.40117]
[1778594582090,33.59,80497.69,10.4,0.30126,0.00019,19.40504]
[1778594582547,33.59,80497.69,10.4,0.30126,0.00019,19.40504]
[1778594582984,33.59,80494.95,10.4,0.30075,0.00019,19.38955]
[1778594583663,33.59,80494.95,10.4,0.30075,0.00019,19.38955]
[1778594585170,33.59,80491.78,10.4,0.30016,0.00019,19.37153]
[1778594585389,33.59,80491.78,10.4,0.30016,0.00019,19.37153]
[1778594585483,33.59,80491.13,10.4,0.30003,0.00019,19.36774]
[1778594585758,33.59,80491.13,10.4,0.30003,0.00019,19.36774]
[1778594585799,33.59,80491.13,10.4,0.30003,0.00019,19.36774]
[1778594585822,33.59,80491.13,10.4,0.30003,0.00019,19.36774]
[1778594586405,33.59,80497.43,10.4,0.3012,0.00019,19.40337]
[1778594587012,33.59,80507.11,10.4,0.30301,0.00019,19.45786]
[1778594587781,33.59,80507.11,10.4,0.30301,0.00019,19.45786]
[1778594588020,33.59,80504.57,10.4,0.30254,0.00019,19.44361]
[1778594588571,33.59,80504.57,10.4,0.30254,0.00019,19.44361]
[1778594589027,33.59,80501.58,10.4,0.30198,0.00019,19.42688]
[1778594594062,33.59,80500.96,10.4,0.30187,0.00019,19.42351]
[1778594596190,33.59,80499.89,10.4,0.30167,0.00019,19.41751]
[1778594596677,33.59,80494.76,10.4,0.30072,0.00019,19.3886]
[1778594597170,33.59,80486.6,10.4,0.2992,0.00019,19.3424]
[1778594603125,33.59,80485.32,10.4,0.299,0.00019,19.33611]
[1778594606800,33.59,80488.02,10.4,0.2995,0.00019,19.35154]
[1778594607198,33.59,80488.02,10.4,0.2995,0.00019,19.35154]
[1778594607288,33.59,80488.02,10.7,0.2995,0.00019,19.35154]
[1778594607320,33.59,80488.02,10.7,0.2995,0.00019,19.35154]
[1778594607321,33.6,80489.05,10.7,0.2997,0.00019,19.35742]
[1778594608123,33.6,80489.05,10.7,0.2997,0.00019,19.35742]
[1778594608279,33.6,80489.05,10.7,0.2997,0.00019,19.35742]
[1778594608535,33.59,80497.08,10.7,0.30119,0.00019,19.40285]
[1778594609559,33.59,80497.08,10.7,0.30119,0.00019,19.40285]
[1778594609300,33.59,80480.79,10.7,0.29816,0.00019,19.31041]
[1778594611103,33.6,80480.18,10.7,0.29807,0.00019,19.30754]
[1778594611183,33.6,80482.39,10.7,0.29846,0.00019,19.31581]
[1778594616218,33.61,80481.68,10.7,0.29839,0.00019,19.31353]
[1778594621254,33.62,80481.1,10.7,0.2983,0.00019,19.31076]
[1778594624229,33.62,80480.34,10.7,0.29817,0.00019,19.30667]
[1778594624550,33.62,80477.7,10.7,0.29771,0.00019,19.29237]
[1778594624969,33.62,80477.7,10.7,0.29771,0.00019,19.29237]
[1778594624972,33.62,80477.7,10.7,0.29771,0.00019,19.29237]
[1778594626076,33.62,80473.92,10.7,0.29701,0.00018,19.27075]
[1778594626289,33.63,80472.48,10.7,0.29677,0.00018,19.26336]
[1778594628303,33.65,80481.26,10.7,0.2985,0.00019,19.31664]
[1778594630199,33.65,80483.12,10.7,0.29885,0.00019,19.32734]
[1778594635352,33.65,80482.72,10.7,0.2988,0.00019,19.32566]
[1778594640522,33.65,80481.13,10.7,0.29852,0.00019,19.31705]
[1778594648471,33.66,80485.23,10.7,0.29934,0.00019,19.3422]
[1778594649059,33.67,80483.9,10.7,0.2991,0.00019,19.33495]
[1778594649197,33.67,80483.9,10.7,0.2991,0.00019,19.33495]
[1778594650457,33.67,80476.49,10.7,0.29774,0.00018,19.29289]
[1778594650778,33.67,80476.49,10.7,0.29774,0.00018,19.29289]
[1778594650813,33.67,80476.49,10.7,0.29774,0.00018,19.29289]
[1778594651160,33.67,80476.49,10.7,0.29774,0.00018,19.29289]
[1778594651441,33.67,80476.49,10.7,0.29774,0.00018,19.29289]
[1778594651461,33.67,80476.49,10.7,0.29774,0.00018,19.29289]
[1778594651542,33.67,80476.49,10.7,0.29774,0.00018,19.29289]
[1778594651623,33.67,80476.49,10.7,0.29774,0.00018,19.29289]
[1778594651514,33.67,80468.08,10.7,0.29619,0.00018,19.24491]
[1778594651950,33.67,80468.08,10.7,0.29619,0.00018,19.24491]
[1778594652100,33.67,80468.08,10.7,0.29619,0.00018,19.24491]
[1778594652149,33.67,80468.08,10.7,0.29619,0.00018,19.24491]
[1778594652303,33.67,80468.08,10.7,0.29619,0.00018,19.24491]
[1778594652541,33.67,80442.31,10.7,0.29145,0.00018,19.0959]
[1778594652704,33.67,80442.31,10.7,0.29145,0.00018,19.0959]
[1778594653181,33.67,80442.31,10.7,0.29145,0.00018,19.0959]
[1778594653581,33.67,80432.84,10.7,0.28972,0.00018,19.04028]
[1778594655864,33.67,80437.71,10.7,0.29061,0.00018,19.06884]
[1778594656026,33.67,80437.71,10.7,0.29061,0.00018,19.06884]
[1778594656265,33.67,80437.71,10.7,0.29061,0.00018,19.06884]
[1778594656499,33.67,80442.46,10.7,0.29148,0.00018,19.09662]
[1778594660902,33.67,80441.49,10.7,0.29132,0.00018,19.09157]
[1778594660982,33.67,80441.49,10.7,0.29132,0.00018,19.09157]
[1778594661261,33.67,80441.49,10.7,0.29132,0.00018,19.09157]
[1778594661534,33.67,80450.81,10.7,0.29303,0.00018,19.14591]
[1778594661803,33.67,80450.81,10.7,0.29303,0.00018,19.14591]
[1778594662247,33.67,80450.81,10.7,0.29303,0.00018,19.14591]
[1778594662541,33.67,80451.17,10.7,0.2931,0.00018,19.14814]
[1778594664526,33.67,80454.08,10.7,0.29364,0.00018,19.16513]
[1778594664555,33.67,80461.13,10.7,0.29494,0.00018,19.20596]
[1778594667712,33.67,80465.88,10.7,0.29582,0.00018,19.23346]
[1778594669590,33.67,80478.98,10.7,0.29824,0.00018,19.30843]
[1778594669683,33.67,80478.98,10.7,0.29824,0.00018,19.30843]
[1778594669721,33.67,80478.98,10.7,0.29824,0.00018,19.30843]
[1778594670030,33.67,80478.98,10.7,0.29824,0.00018,19.30843]
[1778594670252,33.67,80478.98,10.7,0.29824,0.00018,19.30843]
[1778594670597,33.67,80482.9,10.7,0.29897,0.00019,19.33083]
[1778594671623,33.67,80482.9,10.7,0.29897,0.00019,19.33083]
[1778594672701,33.68,80486.67,10.7,0.29964,0.00019,19.34743]
[1778594672854,33.68,80486.67,10.7,0.29964,0.00019,19.34743]
[1778594673618,33.68,80498.15,10.7,0.30177,0.00019,19.41232]
[1778594674763,33.68,80503.43,10.7,0.30276,0.00019,19.442]
[1778594674918,33.68,80503.43,10.7,0.30276,0.00019,19.442]
[1778594675003,33.68,80503.43,10.7,0.30276,0.00019,19.442]
[1778594675558,33.68,80503.43,10.7,0.30276,0.00019,19.442]
[1778594675585,33.68,80503.43,10.7,0.30276,0.00019,19.442]
[1778594675632,33.68,80520.76,10.7,0.30599,0.00019,19.53837]
[1778594676574,33.68,80520.76,10.7,0.30599,0.00019,19.53837]
[1778594676737,33.68,80524.25,10.7,0.30665,0.00019,19.55784]
[1778594677047,33.68,80524.25,10.7,0.30665,0.00019,19.55784]
[1778594677646,33.68,80514.4,10.7,0.30481,0.00019,19.50341]
[1778594677990,33.68,80514.4,10.7,0.30481,0.00019,19.50341]
[1778594678495,33.68,80514.4,10.7,0.30481,0.00019,19.50341]
[1778594678507,33.68,80514.4,10.7,0.30481,0.00019,19.50341]
[1778594678513,33.68,80514.4,10.7,0.30481,0.00019,19.50341]
[1778594684565,33.68,80514.53,10.7,0.30485,0.00019,19.50453]
[1778594688828,33.68,80516.76,10.7,0.30528,0.00019,19.51722]
[1778594688925,33.68,80516.76,10.7,0.30528,0.00019,19.51722]
[1778594689081,33.68,80517.8,10.7,0.30548,0.00019,19.52303]
[1778594689810,33.68,80517.8,10.7,0.30548,0.00019,19.52303]
[1778594690579,33.68,80517.8,10.7,0.30548,0.00019,19.52303]
[1778594691922,33.68,80522.31,10.7,0.30632,0.00019,19.5481]
[1778594691974,33.68,80522.31,10.7,0.30632,0.00019,19.5481]
[1778594692022,33.69,80522.06,10.7,0.30628,0.00019,19.54682]
[1778594697651,33.69,80524.97,10.7,0.30683,0.00019,19.56297]
[1778594697701,33.69,80527.09,10.7,0.30723,0.00019,19.57465]
[1778594699155,33.69,80526.68,10.7,0.30715,0.00019,19.5724]
[1778594700458,33.69,80528.41,10.7,0.30747,0.00019,19.58191]
[1778594701305,33.69,80532.58,10.7,0.30825,0.00019,19.60475]
[1778594701327,33.69,80532.58,10.7,0.30825,0.00019,19.60475]
[1778594701555,33.69,80532.58,10.7,0.30825,0.00019,19.60475]
[1778594701670,33.69,80532.37,10.7,0.30822,0.00019,19.60364]
[1778594701995,33.69,80532.37,10.7,0.30822,0.00019,19.60364]
[1778594702134,33.69,80532.37,10.7,0.30822,0.00019,19.60364]
[1778594702312,33.69,80532.37,10.7,0.30822,0.00019,19.60364]
[1778594702584,33.69,80532.37,10.7,0.30822,0.00019,19.60364]
[1778594702596,33.69,80542.62,10.7,0.31014,0.00019,19.65956]
[1778594703013,33.69,80542.62,10.7,0.31014,0.00019,19.65956]
[1778594703232,33.69,80542.62,10.7,0.31014,0.00019,19.65956]
[1778594703355,33.69,80542.62,10.7,0.31014,0.00019,19.65956]
[1778594703558,33.69,80542.62,10.7,0.31014,0.00019,19.65956]
[1778594703674,33.69,80542.62,10.7,0.31014,0.00019,19.65956]
[1778594703663,33.69,80555.16,10.7,0.3125,0.00019,19.72742]
[1778594703955,33.69,80555.16,10.7,0.3125,0.00019,19.72742]
[1778594703995,33.69,80555.16,10.7,0.3125,0.00019,19.72742]
[1778594704196,33.69,80555.16,10.7,0.3125,0.00019,19.72742]
[1778594704218,33.69,80555.16,10.7,0.3125,0.00019,19.72742]
[1778594704233,33.69,80555.16,10.7,0.3125,0.00019,19.72742]
[1778594704407,33.69,80555.16,10.7,0.3125,0.00019,19.72742]
[1778594704504,33.69,80572.58,10.7,0.3158,0.00019,19.82057]
[1778594705282,33.69,80572.58,10.7,0.3158,0.00019,19.82057]
[1778594705383,33.69,80581.19,10.7,0.31744,0.00019,19.86636]
[1778594705842,33.69,80581.19,10.7,0.31744,0.00019,19.86636]
[1778594706478,33.69,80581.19,10.7,0.31744,0.00019,19.86636]
[1778594706604,33.69,80581.19,10.7,0.31744,0.00019,19.86636]
[1778594706669,33.69,80581.19,10.7,0.31744,0.00019,19.86636]
[1778594706591,33.7,80578.59,10.7,0.31703,0.00019,19.85472]
[1778594706952,33.7,80578.59,10.7,0.31703,0.00019,19.85472]
[1778594707055,33.71,80586.65,10.7,0.31857,0.00019,19.89739]
[1778594709025,33.72,80589.45,10.7,0.31919,0.00019,19.91436]
[1778594709601,33.72,80589.45,10.7,0.31919,0.00019,19.91436]
[1778594709605,33.74,80589.25,10.7,0.31924,0.00019,19.91564]
[1778594711386,33.74,80584.05,10.7,0.31825,0.00019,19.88843]
[1778594711403,33.74,80584.05,10.7,0.31825,0.00019,19.88843]
[1778594711418,33.74,80584.05,10.7,0.31825,0.00019,19.88843]
[1778594711443,33.74,80584.05,10.7,0.31825,0.00019,19.88843]
[1778594711466,33.74,80584.05,10.7,0.31825,0.00019,19.88843]
[1778594711562,33.74,80584.05,10.7,0.31825,0.00019,19.88843]
[1778594711644,33.74,80584.05,10.7,0.31825,0.00019,19.88843]
[1778594711780,33.74,80584.05,10.7,0.31825,0.00019,19.88843]
[1778594711595,33.74,80581.58,10.7,0.31777,0.00019,19.87511]
[1778594712034,33.74,80581.58,10.7,0.31777,0.00019,19.87511]
[1778594712402,33.74,80581.58,10.7,0.31777,0.00019,19.87511]
[1778594712406,33.74,80581.58,10.7,0.31777,0.00019,19.87511]
[1778594712447,33.74,80581.58,10.7,0.31777,0.00019,19.87511]
[1778594712626,33.75,80595.65,10.7,0.32053,0.00019,19.95107]
[1778594713345,33.75,80595.65,10.7,0.32053,0.00019,19.95107]
[1778594713553,33.75,80595.65,10.7,0.32053,0.00019,19.95107]
[1778594713643,33.77,80605.81,10.7,0.32255,0.00019,20.00566]
[1778594713957,33.77,80605.81,10.7,0.32255,0.00019,20.00566]
[1778594713966,33.77,80605.81,10.7,0.32255,0.00019,20.00566]
[1778594713990,33.77,80605.81,10.7,0.32255,0.00019,20.00566]
[1778594714724,33.77,80604.9,10.7,0.32238,0.00019,20.00117]
[1778594716054,33.77,80608.39,10.7,0.32305,0.00019,20.0191]
[1778594716084,33.77,80608.39,10.7,0.32305,0.00019,20.0191]
[1778594716374,33.77,80608.39,10.7,0.32305,0.00019,20.0191]
[1778594717724,33.78,80609.97,10.7,0.32341,0.00019,20.02871]
[1778594718644,33.78,80609.97,10.7,0.32341,0.00019,20.02871]
[1778594718902,33.78,80610.28,10.7,0.32347,0.00019,20.03043]
[1778594718941,33.8,80606.94,10.7,0.3229,0.00019,20.01492]
[1778594719783,33.8,80606.94,10.7,0.3229,0.00019,20.01492]
[1778594720381,33.8,80606.94,10.7,0.3229,0.00019,20.01492]
[1778594720431,33.8,80606.94,10.7,0.3229,0.00019,20.01492]
[1778594720515,33.8,80606.94,10.7,0.3229,0.00019,20.01492]
[1778594720545,33.8,80606.94,10.7,0.3229,0.00019,20.01492]
[1778594720580,33.81,80604.55,10.7,0.32249,0.00019,20.00385]
[1778594721980,33.81,80610.69,10.7,0.32367,0.00019,20.03546]
[1778594722014,33.81,80610.69,10.7,0.32367,0.00019,20.03546]
[1778594722077,33.81,80610.69,10.7,0.32367,0.00019,20.03546]
[1778594722833,33.81,80613.87,10.7,0.32428,0.00019,20.05196]
[1778594722843,33.81,80613.87,10.7,0.32428,0.00019,20.05196]
[1778594722850,33.81,80613.87,10.7,0.32428,0.00019,20.05196]
[1778594724820,33.81,80623.0,10.7,0.32603,0.00019,20.09851]
[1778594725425,33.81,80623.0,10.7,0.32603,0.00019,20.09851]
[1778594725904,33.81,80617.95,10.7,0.32507,0.00019,20.07293]
[1778594726096,33.81,80617.95,10.7,0.32507,0.00019,20.07293]
[1778594726385,33.81,80617.95,10.7,0.32507,0.00019,20.07293]
[1778594726391,33.81,80608.16,10.7,0.32321,0.00019,20.02313]
[1778594727707,33.81,80608.16,10.7,0.32321,0.00019,20.02313]
[1778594728076,33.81,80607.34,10.7,0.32306,0.00019,20.01909]
[1778594728114,33.81,80607.34,10.7,0.32306,0.00019,20.01909]
[1778594728145,33.81,80607.34,10.7,0.32306,0.00019,20.01909]
[1778594728194,33.81,80607.34,10.7,0.32306,0.00019,20.01909]
[1778594728202,33.81,80607.34,10.7,0.32306,0.00019,20.01909]
[1778594728224,33.81,80607.34,10.7,0.32306,0.00019,20.01909]
[1778594728241,33.81,80607.34,10.7,0.32306,0.00019,20.01909]
[1778594728331,33.81,80607.34,10.7,0.32306,0.00019,20.01909]
[1778594728364,33.81,80607.34,10.7,0.32306,0.00019,20.01909]
[1778594728402,33.81,80607.34,10.7,0.32306,0.00019,20.01909]
[1778594728446,33.81,80607.34,10.7,0.32306,0.00019,20.01909]
[1778594728644,33.81,80607.34,10.7,0.32306,0.00019,20.01909]
[1778594728689,33.81,80607.34,10.7,0.32306,0.00019,20.01909]
[1778594728704,33.82,80609.51,10.7,0.32348,0.00019,20.03048]
[1778594728943,33.82,80609.51,10.7,0.32348,0.00019,20.03048]
[1778594729308,33.82,80600.34,10.7,0.32174,0.00019,19.9834]
[1778594729879,33.82,80600.34,10.7,0.32174,0.00019,19.9834]
[1778594730330,33.82,80600.34,10.7,0.32174,0.00019,19.9834]
[1778594730666,33.82,80600.34,10.7,0.32174,0.00019,19.9834]
[1778594731304,33.82,80597.21,10.7,0.32115,0.00019,19.9674]
[1778594731360,33.82,80597.21,10.7,0.32115,0.00019,19.9674]
[1778594731796,33.82,80596.37,10.7,0.32096,0.00019,19.95836]
[1778594732783,33.82,80595.34,10.7,0.32077,0.00019,19.95321]
[1778594733080,33.82,80595.34,10.7,0.32077,0.00019,19.95321]
[1778594733519,33.82,80595.34,10.7,0.32077,0.00019,19.95321]
[1778594734397,33.82,80607.14,10.7,0.32303,0.00019,20.01431]
[1778594736965,33.82,80607.68,10.7,0.32314,0.00019,20.01733]
[1778594738414,33.82,80608.85,10.7,0.32337,0.00019,20.02344]
[1778594741245,33.83,80610.63,10.7,0.32372,0.00019,20.03287]
[1778594741323,33.83,80610.49,10.7,0.3237,0.00019,20.03226]
[1778594745830,33.83,80615.51,10.7,0.32468,0.00019,20.0584]
[1778594745859,33.83,80615.51,10.7,0.32468,0.00019,20.0584]
[1778594745898,33.83,80615.51,10.7,0.32468,0.00019,20.0584]
[1778594746117,33.83,80615.51,10.7,0.32468,0.00019,20.0584]
[1778594746440,33.83,80615.51,10.7,0.32468,0.00019,20.0584]
[1778594751474,33.84,80623.34,10.7,0.32619,0.00019,20.09846]
[1778594753242,33.84,80626.61,10.7,0.32682,0.00019,20.11512]
[1778594753268,33.84,80626.61,10.7,0.32682,0.00019,20.11512]
[1778594753275,33.84,80626.61,10.7,0.32682,0.00019,20.11512]
[1778594753338,33.84,80626.61,10.7,0.32682,0.00019,20.11512]
[1778594754249,33.84,80627.16,10.7,0.32693,0.00019,20.11797]
[1778594754338,33.84,80627.16,10.7,0.32693,0.00019,20.11797]
[1778594754346,33.84,80627.16,10.7,0.32693,0.00019,20.11797]
[1778594754356,33.84,80635.12,10.7,0.32845,0.00019,20.15795]
[1778594754780,33.84,80635.12,10.7,0.32845,0.00019,20.15795]
[1778594755233,33.84,80635.12,10.7,0.32845,0.00019,20.15795]
[1778594755548,33.84,80635.12,10.7,0.32845,0.00019,20.15795]
[1778594755564,33.84,80638.04,10.7,0.32902,0.00019,20.17256]
[1778594756530,33.84,80638.04,10.7,0.32902,0.00019,20.17256]
[1778594758243,33.84,80639.69,10.7,0.32934,0.00019,20.18088]
[1778594758937,33.84,80639.34,10.7,0.32927,0.00019,20.17921]
[1778594758940,33.84,80639.34,10.7,0.32927,0.00019,20.17921]
[1778594759052,33.84,80639.34,10.7,0.32927,0.00019,20.17921]
[1778594759580,33.84,80639.34,10.7,0.32927,0.00019,20.17921]
[1778594759672,33.84,80648.45,10.7,0.33104,0.00019,20.22481]
[1778594759847,33.84,80648.45,10.7,0.33104,0.00019,20.22481]
[1778594760202,33.84,80648.45,10.7,0.33104,0.00019,20.22481]
[1778594760256,33.84,80648.45,10.7,0.33104,0.00019,20.22481]
[1778594760318,33.84,80642.19,10.7,0.32984,0.00019,20.19384]
[1778594760922,33.84,80642.19,10.7,0.32984,0.00019,20.19384]
[1778594761820,33.84,80639.1,10.7,0.32925,0.00019,20.17855]
[1778594762214,33.84,80639.1,10.7,0.32925,0.00019,20.17855]
[1778594764050,33.85,80649.3,10.7,0.33121,0.00019,20.22919]
[1778594764083,33.85,80649.3,10.7,0.33121,0.00019,20.22919]
[1778594768651,33.85,80645.97,10.7,0.33058,0.00019,20.21294]
[1778594769300,33.85,80635.76,10.7,0.32863,0.00019,20.16234]
[1778594773241,33.85,80638.74,10.7,0.32921,0.00019,20.17747]
[1778594773390,33.85,80638.74,10.7,0.32921,0.00019,20.17747]
[1778594774935,33.86,80635.01,10.7,0.32853,0.00019,20.15986]
[1778594774935,33.86,80635.01,10.7,0.32853,0.00019,20.15986]
[1778594774947,33.86,80635.01,10.7,0.32853,0.00019,20.15986]
[1778594774990,33.86,80635.01,10.7,0.32853,0.00019,20.15986]
[1778594775058,33.86,80635.01,10.7,0.32853,0.00019,20.15986]
[1778594775342,33.86,80645.6,10.7,0.33057,0.00019,20.21255]
[1778594776680,33.86,80645.6,10.7,0.33057,0.00019,20.21255]
[1778594778414,33.86,80649.99,10.7,0.33141,0.00019,20.2343]
[1778594783221,33.86,80647.14,10.7,0.33087,0.00019,20.22045]
[1778594784079,33.86,80646.78,10.7,0.33081,0.00019,20.21873]
[1778594784153,33.86,80646.78,10.7,0.33081,0.00019,20.21873]
[1778594784174,33.86,80646.78,10.7,0.33081,0.00019,20.21873]
[1778594784673,33.86,80646.78,10.7,0.33081,0.00019,20.21873]
[1778594784678,33.86,80646.78,10.7,0.33081,0.00019,20.21873]
[1778594784763,33.86,80646.78,10.7,0.33081,0.00019,20.21873]
[1778594785617,33.86,80634.76,10.7,0.32851,0.00019,20.1592]
[1778594790624,33.87,80632.39,10.7,0.32808,0.00019,20.14785]
[1778594793627,33.87,80636.53,10.7,0.32885,0.00019,20.164]
[1778594793665,33.87,80636.53,10.7,0.32885,0.00019,20.164]
[1778594793671,33.87,80636.53,10.7,0.32885,0.00019,20.164]
[1778594793779,33.87,80636.53,10.7,0.32885,0.00019,20.164]
[1778594794475,33.87,80649.04,10.7,0.33125,0.00019,20.22615]
[1778594797339,33.87,80651.45,10.7,0.33172,0.00019,20.23809]
[1778594797347,33.87,80651.45,10.7,0.33172,0.00019,20.23809]
[1778594797358,33.87,80651.45,10.7,0.33172,0.00019,20.23809]
[1778594797382,33.87,80651.45,10.7,0.33172,0.00019,20.23809]
[1778594797622,33.87,80652.29,10.7,0.33188,0.00019,20.24226]
[1778594799672,33.87,80652.22,10.7,0.33188,0.00019,20.24204]
[1778594799823,33.88,80651.47,10.7,0.33174,0.00019,20.23863]
[1778594804214,33.88,80654.52,10.7,0.33234,0.00019,20.25398]
[1778594809580,33.88,80659.36,10.7,0.3333,0.00019,20.27828]
[1778594811755,33.88,80660.55,10.7,0.33354,0.00019,20.28417]
[1778594813839,33.89,80654.41,10.7,0.33237,0.00019,20.25449]
[1778594816690,33.89,80653.11,10.7,0.33213,0.00019,20.24836]
[1778594817700,33.89,80644.61,10.7,0.33051,0.00019,20.20679]
[1778594818567,33.89,80644.61,10.7,0.33051,0.00019,20.20679]
[1778594818772,33.89,80645.32,10.7,0.33065,0.00019,20.2106]
[1778594819630,33.89,80645.32,10.7,0.33065,0.00019,20.2106]
[1778594820787,33.89,80648.78,10.7,0.33132,0.00019,20.22771]
[1778594820838,33.89,80649.75,10.7,0.33151,0.00019,20.23248]
[1778594820846,33.89,80649.75,10.7,0.33151,0.00019,20.23248]
[1778594820850,33.89,80649.75,10.7,0.33151,0.00019,20.23248]
[1778594821665,33.89,80659.26,10.7,0.33334,0.00019,20.27907]
[1778594823787,33.9,80661.03,10.7,0.33368,0.00019,20.28783]
[1778594824738,33.9,80659.29,10.7,0.33335,0.00019,20.27946]
[1778594825701,33.9,80657.19,10.7,0.33296,0.00019,20.26943]
[1778594826497,33.9,80657.19,10.7,0.33296,0.00019,20.26943]
[1778594827947,33.9,80657.79,10.7,0.33307,0.00019,20.27239]
[1778594829099,33.9,80657.39,10.7,0.333,0.00019,20.27046]
[1778594829920,33.9,80658.14,10.7,0.33314,0.00019,20.27414]
[1778594829924,33.9,80658.14,10.7,0.33314,0.00019,20.27414]
[1778594830736,33.9,80659.04,10.7,0.33332,0.00019,20.27863]
[1778594833717,33.9,80659.99,10.7,0.33351,0.00019,20.28347]
[1778594833725,33.9,80659.99,10.7,0.33351,0.00019,20.28347]
[1778594833975,33.9,80659.86,10.7,0.33349,0.00019,20.28293]
[1778594839800,33.91,80666.59,10.7,0.33481,0.00019,20.31607]
[1778594840908,33.91,80665.24,10.7,0.33455,0.00019,20.30962]
[1778594840975,33.91,80665.24,10.7,0.33455,0.00019,20.30962]
[1778594841182,33.91,80665.24,10.7,0.33455,0.00019,20.30962]
[1778594843032,33.91,80665.15,10.7,0.33454,0.00019,20.30935]
[1778594843975,33.91,80666.85,10.7,0.33487,0.00019,20.31766]
[1778594844996,33.91,80666.85,10.7,0.33487,0.00019,20.31766]
[1778594845169,33.91,80666.85,10.7,0.33487,0.00019,20.31766]
[1778594845393,33.91,80666.85,10.7,0.33487,0.00019,20.31766]
[1778594848764,33.91,80667.07,10.7,0.33493,0.00019,20.31902]
[1778594849775,33.91,80667.94,10.7,0.3351,0.00019,20.32329]
[1778594853062,33.91,80672.46,10.7,0.33594,0.00019,20.34045]
[1778594857078,33.92,80671.34,10.7,0.33574,0.00019,20.33528]
[1778594857090,33.92,80671.34,10.7,0.33574,0.00019,20.33528]
[1778594857092,33.92,80671.34,10.7,0.33574,0.00019,20.33528]
[1778594859107,33.92,80671.36,10.7,0.33575,0.00019,20.33549]
[1778594860323,33.92,80672.42,10.7,0.33595,0.00019,20.34064]
[1778594860442,33.92,80672.42,10.7,0.33595,0.00019,20.34064]
[1778594860533,33.92,80672.42,10.7,0.33595,0.00019,20.34064]
[1778594860628,33.92,80672.42,10.7,0.33595,0.00019,20.34064]
[1778594861039,33.92,80673.07,10.7,0.33608,0.00019,20.34381]
[1778594861310,33.92,80673.07,10.7,0.33608,0.00019,20.34381]
[1778594861343,33.92,80691.44,10.7,0.33963,0.00019,20.43131]
[1778594862735,33.92,80691.44,10.7,0.33963,0.00019,20.43131]
[1778594863979,33.92,80695.34,10.7,0.34038,0.00019,20.44961]
[1778594864535,33.92,80695.34,10.7,0.34038,0.00019,20.44961]
[1778594864615,33.92,80695.34,10.7,0.34038,0.00019,20.44961]
[1778594864984,33.92,80693.03,10.7,0.33993,0.00019,20.43871]
[1778594865431,33.92,80681.03,10.7,0.33761,0.00019,20.38181]
[1778594870807,33.92,80676.46,10.7,0.33673,0.00019,20.36007]
[1778594872199,33.92,80676.12,10.7,0.33667,0.00019,20.3585]
[1778594872234,33.92,80676.12,10.7,0.33667,0.00019,20.3585]
[1778594872445,33.92,80676.12,10.7,0.33667,0.00019,20.3585]
[1778594872485,33.92,80676.12,10.7,0.33667,0.00019,20.3585]
[1778594872510,33.92,80676.12,10.7,0.33667,0.00019,20.3585]
[1778594872562,33.92,80676.33,10.7,0.33671,0.00019,20.35954]
[1778594873650,33.92,80661.03,10.7,0.33376,0.00019,20.28569]
[1778594874733,33.92,80661.03,10.7,0.33376,0.00019,20.28569]
[1778594875234,33.92,80660.06,10.7,0.33358,0.00019,20.28099]
[1778594876067,33.92,80667.94,10.7,0.33509,0.00019,20.31917]
[1778594878127,33.92,80668.45,10.7,0.33519,0.00019,20.32161]
[1778594878132,33.92,80668.45,10.7,0.33519,0.00019,20.32161]
[1778594878229,33.92,80668.84,10.7,0.33526,0.00019,20.32346]
[1778594880408,33.92,80668.53,10.7,0.33521,0.00019,20.32203]
[1778594882414,33.92,80662.92,10.7,0.33413,0.00019,20.29503]
[1778594882878,33.92,80657.66,10.7,0.33312,0.00019,20.26955]
[1778594882880,33.92,80657.66,10.7,0.33312,0.00019,20.26955]
[1778594883120,33.92,80662.81,10.7,0.33412,0.00019,20.2946]
[1778594885987,33.92,80661.23,10.7,0.33382,0.00019,20.2871]
[1778594887099,33.92,80662.66,10.7,0.3341,0.00019,20.29414]
[1778594892264,33.93,80661.94,10.7,0.33398,0.00019,20.29108]
[1778594898221,33.93,80658.8,10.7,0.3334,0.00019,20.27639]
[1778594898445,33.93,80658.8,10.7,0.3334,0.00019,20.27639]
[1778594898546,33.93,80658.35,10.7,0.33332,0.00019,20.27431]
[1778594899105,33.93,80658.35,10.7,0.33332,0.00019,20.27431]
[1778594899224,33.93,80658.35,10.7,0.33332,0.00019,20.27431]
[1778594899298,33.93,80658.35,10.7,0.33332,0.00019,20.27431]
[1778594899335,33.93,80651.59,10.7,0.33202,0.00019,20.24136]
[1778594904401,33.94,80651.13,10.7,0.33194,0.00019,20.23928]
[1778594906812,33.94,80649.74,10.7,0.33168,0.00019,20.23256]
[1778594907466,33.94,80650.37,10.7,0.3318,0.00019,20.23575]
[1778594907502,33.94,80640.79,10.7,0.32997,0.00019,20.18858]
[1778594909660,33.94,80639.92,10.7,0.3298,0.00019,20.18437]
[1778594909712,33.94,80639.92,10.7,0.3298,0.00019,20.18437]
[1778594910235,33.94,80639.74,10.7,0.32977,0.00019,20.18357]
[1778594910279,33.94,80639.74,10.7,0.32977,0.00019,20.18357]
[1778594910503,33.94,80629.14,10.7,0.32775,0.00019,20.13095]
[1778594911237,33.94,80629.14,10.7,0.32775,0.00019,20.13095]
[1778594911294,33.94,80629.14,10.7,0.32775,0.00019,20.13095]
[1778594911660,33.94,80629.14,10.7,0.32775,0.00019,20.13095]
[1778594911903,33.94,80629.14,10.7,0.32775,0.00019,20.13095]
[1778594911720,33.94,80627.45,10.7,0.3274,0.00019,20.11779]
[1778594911955,33.94,80627.45,10.7,0.3274,0.00019,20.11779]
[1778594912019,33.94,80627.45,10.7,0.3274,0.00019,20.11779]
[1778594913194,33.94,80627.13,10.7,0.32734,0.00019,20.11634]
[1778594913232,33.94,80627.13,10.7,0.32734,0.00019,20.11634]
[1778594913355,33.94,80621.85,10.7,0.32634,0.00019,20.08995]
[1778594915031,33.94,80621.4,10.7,0.32626,0.00019,20.08783]
[1778594915436,33.94,80621.4,10.7,0.32626,0.00019,20.08783]
[1778594915800,33.94,80621.4,10.7,0.32626,0.00019,20.08783]
[1778594916031,33.94,80618.43,10.7,0.3257,0.00019,20.07286]
[1778594916052,33.94,80618.43,10.7,0.3257,0.00019,20.07286]
[1778594916209,33.94,80618.43,10.7,0.3257,0.00019,20.07286]
[1778594916222,33.94,80618.43,10.7,0.3257,0.00019,20.07286]
[1778594916255,33.94,80618.43,10.7,0.3257,0.00019,20.07286]
[1778594916291,33.94,80618.43,10.7,0.3257,0.00019,20.07286]
[1778594916308,33.94,80618.43,10.7,0.3257,0.00019,20.07286]
[1778594916355,33.94,80618.43,10.7,0.3257,0.00019,20.07286]
[1778594916408,33.94,80618.43,10.7,0.3257,0.00019,20.07286]
[1778594916897,33.94,80607.21,10.7,0.32356,0.00019,20.01608]
[1778594917524,33.94,80607.21,10.7,0.32356,0.00019,20.01608]
[1778594917531,33.94,80607.21,10.7,0.32356,0.00019,20.01608]
[1778594917593,33.94,80607.21,10.7,0.32356,0.00019,20.01608]
[1778594917685,33.94,80605.78,10.7,0.3233,0.00019,20.00888]
[1778594917969,33.94,80605.78,10.7,0.3233,0.00019,20.00888]
[1778594918690,33.95,80616.11,10.7,0.32527,0.00019,20.06146]
[1778594920886,33.95,80615.07,10.7,0.32507,0.00019,20.05617]
[1778594922372,33.95,80618.82,10.7,0.32578,0.00019,20.07505]
[1778594922488,33.95,80618.82,10.7,0.32578,0.00019,20.07505]
[1778594922676,33.94,80609.05,10.7,0.32392,0.00019,20.02554]
[1778594923709,33.94,80609.05,10.7,0.32392,0.00019,20.02554]
[1778594923732,33.94,80609.05,10.7,0.32392,0.00019,20.02554]
[1778594923841,33.94,80609.05,10.7,0.32392,0.00019,20.02554]
[1778594923893,33.94,80609.05,10.7,0.32392,0.00019,20.02554]
[1778594924323,33.94,80605.97,10.7,0.32333,0.00019,20.00985]
[1778594924709,33.94,80605.97,10.7,0.32333,0.00019,20.00985]
[1778594924803,33.94,80605.97,10.7,0.32333,0.00019,20.00985]
[1778594924857,33.94,80605.97,10.7,0.32333,0.00019,20.00985]
[1778594924907,33.94,80565.73,10.7,0.31573,0.00019,19.80122]
[1778594924941,33.94,80565.73,10.7,0.31573,0.00019,19.80122]
[1778594925166,33.94,80565.73,10.7,0.31573,0.00019,19.80122]
[1778594925303,33.94,80565.73,10.7,0.31573,0.00019,19.80122]
[1778594925889,33.95,80526.58,10.7,0.3084,0.00019,19.59187]
[1778594925965,33.95,80526.58,10.7,0.3084,0.00019,19.59187]
[1778594926327,33.95,80526.58,10.7,0.3084,0.00019,19.59187]
[1778594926680,33.95,80526.58,10.7,0.3084,0.00019,19.59187]
[1778594926778,33.95,80526.54,10.7,0.3084,0.00019,19.59177]
[1778594929092,33.95,80526.93,10.7,0.30847,0.00019,19.59386]
[1778594929815,33.95,80526.93,10.7,0.30847,0.00019,19.59386]
[1778594930573,33.95,80523.71,10.7,0.30787,0.00019,19.57636]
[1778594930586,33.95,80523.71,10.7,0.30787,0.00019,19.57636]
[1778594930675,33.95,80523.68,10.7,0.30787,0.00019,19.57619]
[1778594931788,33.95,80523.68,10.7,0.30787,0.00019,19.57619]
[1778594931902,33.95,80523.68,10.7,0.30787,0.00019,19.57619]
[1778594935375,33.95,80523.04,10.7,0.30775,0.00019,19.57264]
[1778594935969,33.95,80522.31,10.7,0.30761,0.00019,19.56865]
[1778594937086,33.95,80527.0,10.7,0.30848,0.00019,19.59415]
[1778594938160,33.95,80526.92,10.7,0.30847,0.00019,19.59368]
[1778594938538,33.95,80526.92,10.7,0.30847,0.00019,19.59368]
[1778594938660,33.95,80539.78,10.7,0.31086,0.00019,19.6631]
[1778594940099,33.94,80542.41,10.7,0.31135,0.00019,19.67712]
[1778594940804,33.94,80545.04,10.7,0.31184,0.00019,19.69109]
[1778594941567,33.94,80545.04,10.7,0.31184,0.00019,19.69109]
[1778594941577,33.94,80545.04,10.7,0.31184,0.00019,19.69109]
[1778594944547,33.94,80547.99,10.7,0.31238,0.00019,19.7066]
[1778594944555,33.94,80555.82,10.7,0.31385,0.00019,19.74824]
[1778594945229,33.94,80555.82,10.7,0.31385,0.00019,19.74824]
[1778594950383,33.94,80559.0,10.7,0.31442,0.00019,19.76447]
[1778594950787,33.94,80558.93,10.7,0.3144,0.00019,19.76395]
[1778594954134,33.93,80561.46,10.7,0.31486,0.00019,19.77698]
[1778594954625,33.93,80561.65,10.7,0.31489,0.00019,19.77786]
[1778594959661,33.93,80562.44,10.7,0.31502,0.00019,19.78146]
[1778594960476,33.93,80562.44,10.7,0.31502,0.00019,19.78146]
[1778594962155,33.93,80571.77,10.7,0.31677,0.00019,19.83037]
[1778594963850,33.92,80571.9,10.7,0.31678,0.00019,19.83073]
[1778594963855,33.92,80571.9,10.7,0.31678,0.00019,19.83073]
[1778594964696,33.92,80579.36,10.7,0.31818,0.00019,19.86962]
[1778594969731,33.92,80576.81,10.7,0.31767,0.00019,19.85542]
[1778594971898,33.92,80577.22,10.7,0.31774,0.00019,19.85739]
[1778594973754,33.91,80575.93,10.7,0.31744,0.00019,19.84541]
[1778594974242,33.91,80576.62,10.7,0.31757,0.00019,19.84884]
[1778594979826,33.91,80576.73,10.7,0.31756,0.00019,19.84856]
[1778594983753,33.9,80578.99,10.7,0.31796,0.00019,19.85966]
[1778594983765,33.9,80578.99,10.7,0.31796,0.00019,19.85966]
[1778594983816,33.9,80578.99,10.7,0.31796,0.00019,19.85966]
[1778594983826,33.9,80578.99,10.7,0.31796,0.00019,19.85966]
[1778594983957,33.9,80578.99,10.7,0.31796,0.00019,19.85966]
[1778594983977,33.9,80585.08,10.7,0.3191,0.00019,19.89123]
[1778594984141,33.9,80585.08,10.7,0.3191,0.00019,19.89123]
[1778594984157,33.9,80585.08,10.7,0.3191,0.00019,19.89123]
[1778594984505,33.9,80585.08,10.7,0.3191,0.00019,19.89123]
[1778594984583,33.9,80585.08,10.7,0.3191,0.00019,19.89123]
[1778594984839,33.9,80603.0,10.7,0.32249,0.00019,19.98358]
[1778594985561,33.9,80603.0,10.7,0.32249,0.00019,19.98358]
[1778594987630,33.9,80604.83,10.7,0.32283,0.00019,19.99283]
[1778594989753,33.89,80602.0,10.7,0.32229,0.00019,19.97813]
[1778594991002,33.89,80602.85,10.7,0.32244,0.00019,19.98218]
[1778594991213,33.89,80602.76,10.7,0.32241,0.00019,19.98155]
[1778594991508,33.89,80602.76,10.7,0.32241,0.00019,19.98155]
[1778594991889,33.89,80595.17,10.7,0.32097,0.00019,19.94252]
[1778594992721,33.89,80595.17,10.7,0.32097,0.00019,19.94252]
[1778594992897,33.89,80594.44,10.7,0.32083,0.00019,19.93856]
[1778594994911,33.89,80601.6,10.7,0.32217,0.00019,19.97508]
[1778594999946,33.88,80601.26,10.7,0.32208,0.00019,19.9727]
[1778595001499,33.88,80601.82,10.7,0.32219,0.00019,19.97545]
[1778595001592,33.88,80601.82,10.7,0.32219,0.00019,19.97545]
[1778595004594,33.88,80609.31,10.7,0.32361,0.00019,20.01376]
[1778595012031,33.88,80610.06,10.7,0.32374,0.00019,20.01738]
[1778595016584,33.88,80611.66,10.7,0.32405,0.00019,20.02545]
[1778595020468,33.88,80607.78,10.7,0.32329,0.00019,20.00518]
[1778595026804,33.87,80604.52,10.7,0.32264,0.00019,19.98768]
[1778595029546,33.87,80600.1,10.7,0.32178,0.00019,19.96464]
[1778595029554,33.87,80600.1,10.7,0.32178,0.00019,19.96464]
[1778595029577,33.87,80600.1,10.7,0.32178,0.00019,19.96464]
[1778595029716,33.87,80600.1,10.7,0.32178,0.00019,19.96464]
[1778595029817,33.87,80600.09,10.7,0.32178,0.00019,19.96449]
[1778595030602,33.87,80600.09,10.7,0.32178,0.00019,19.96449]
[1778595032018,33.86,80594.98,10.7,0.3208,0.00019,19.93794]
[1778595036229,33.86,80592.97,10.7,0.32035,0.00019,19.9219]
[1778595036997,33.86,80592.97,10.7,0.32035,0.00019,19.9219]
[1778595037007,33.86,80592.97,10.7,0.32035,0.00019,19.9219]
[1778595036570,33.86,80593.24,10.7,0.3204,0.00019,19.92314]
[1778595037554,33.86,80593.24,10.7,0.3204,0.00019,19.92314]
[1778595037647,33.86,80592.02,10.7,0.32016,0.00019,19.91668]
[1778595040848,33.85,80589.48,10.7,0.31967,0.00019,19.90321]
[1778595042278,33.85,80594.56,10.7,0.32062,0.00019,19.92928]
[1778595042790,33.85,80594.56,10.7,0.32062,0.00019,19.92928]
[1778595046665,33.85,80594.45,10.7,0.32058,0.00019,19.92814]
[1778595050355,33.84,80590.96,10.7,0.3199,0.00019,19.90949]
[1778595056339,33.84,80590.3,10.7,0.31974,0.00019,19.90519]
[1778595058912,33.84,80576.78,10.7,0.31717,0.00019,19.83431]
[1778595059696,33.84,80576.78,10.7,0.31717,0.00019,19.83431]
[1778595060300,33.84,80579.38,10.7,0.31766,0.00019,19.8479]
[1778595065417,33.83,80576.88,10.7,0.31717,0.00019,19.83445]
[1778595065501,33.83,80576.88,10.7,0.31717,0.00019,19.83445]
[1778595065858,33.83,80576.66,10.7,0.31713,0.00019,19.83323]
[1778595066412,33.83,80583.22,10.7,0.31837,0.00019,19.86761]
[1778595068547,33.83,80584.4,10.7,0.31859,0.00019,19.87374]
[1778595071064,33.83,80592.2,10.7,0.32007,0.00019,19.91424]
[1778595071254,33.83,80593.4,10.7,0.32029,0.00019,19.92032]
[1778595071774,33.83,80593.4,10.7,0.32029,0.00019,19.92032]
[1778595071825,33.83,80593.4,10.7,0.32029,0.00019,19.92032]
[1778595072021,33.83,80594.77,10.7,0.32055,0.00019,19.92741]
[1778595072130,33.83,80594.77,10.7,0.32055,0.00019,19.92741]
[1778595074928,33.83,80601.09,10.7,0.32174,0.00019,19.95991]
[1778595074928,33.83,80601.09,10.7,0.32174,0.00019,19.95991]
[1778595075138,33.83,80601.17,10.7,0.32176,0.00019,19.96025]
[1778595075476,33.83,80608.76,10.7,0.3232,0.00019,19.99915]
[1778595077226,33.83,80610.81,10.7,0.32359,0.00019,20.00952]
[1778595078412,33.83,80610.36,10.7,0.3235,0.00019,20.00711]
[1778595078420,33.83,80610.36,10.7,0.3235,0.00019,20.00711]
[1778595078855,33.83,80610.36,10.7,0.3235,0.00019,20.00711]
[1778595082717,33.82,80612.08,10.7,0.32381,0.00019,20.01554]
[1778595082887,33.82,80612.08,10.7,0.32381,0.00019,20.01554]
[1778595087513,33.82,80605.84,10.7,0.3226,0.00019,19.98304]
[1778595087610,33.82,80605.84,10.7,0.3226,0.00019,19.98304]
[1778595087653,33.82,80605.84,10.7,0.3226,0.00019,19.98304]
[1778595087731,33.82,80605.84,10.7,0.3226,0.00019,19.98304]
[1778595088101,33.82,80603.72,10.7,0.32219,0.00019,19.97205]
[1778595088179,33.82,80603.72,10.7,0.32219,0.00019,19.97205]
[1778595088526,33.82,80603.72,10.7,0.32219,0.00019,19.97205]
[1778595088610,33.82,80583.97,10.7,0.31843,0.00019,19.8695]
[1778595090963,33.82,80582.53,10.7,0.31816,0.00019,19.86186]
[1778595091908,33.82,80583.03,10.7,0.31821,0.00019,19.8594]
[1778595093049,33.82,80587.65,10.7,0.31908,0.00019,19.88353]
[1778595093326,33.82,80587.53,10.7,0.31906,0.00019,19.88284]
[1778595093778,33.82,80587.53,10.7,0.31906,0.00019,19.88284]
[1778595094351,33.81,80588.73,10.7,0.31928,0.00019,19.88903]
[1778595094846,33.81,80588.73,10.7,0.31928,0.00019,19.88903]
[1778595096973,33.81,80594.4,10.7,0.32035,0.00019,19.9183]
[1778595101032,33.81,80591.51,10.7,0.31979,0.00019,19.90293]
[1778595101931,33.81,80589.28,10.7,0.31936,0.00019,19.89115]
[1778595104778,33.81,80594.79,10.7,0.3204,0.00019,19.91957]
[1778595105691,33.81,80586.01,10.7,0.31873,0.00019,19.87377]
[1778595111167,33.8,80585.16,10.7,0.31854,0.00019,19.86865]
[1778595113347,33.8,80581.19,10.7,0.31778,0.00019,19.84767]
[1778595114428,33.8,80582.38,10.7,0.318,0.00019,19.85383]
[1778595114756,33.8,80588.94,10.7,0.31924,0.00019,19.88803]
[1778595116975,33.8,80593.29,10.7,0.32007,0.00019,19.91061]
[1778595116977,33.8,80593.29,10.7,0.32007,0.00019,19.91061]
[1778595118279,33.8,80598.24,10.7,0.321,0.00019,19.93611]
[1778595120734,33.8,80598.51,10.7,0.32105,0.00019,19.93733]
[1778595120869,33.8,80598.51,10.7,0.32105,0.00019,19.93733]
[1778595121150,33.8,80598.51,10.7,0.32105,0.00019,19.93733]
[1778595121064,33.8,80595.81,10.7,0.32053,0.00019,19.92326]
[1778595122263,33.79,80593.51,10.7,0.32009,0.00019,19.91111]
[1778595123810,33.79,80597.21,10.7,0.32079,0.00019,19.9303]
[1778595124533,33.79,80595.51,10.7,0.32046,0.00019,19.92139]
[1778595124901,33.79,80595.51,10.7,0.32046,0.00019,19.92139]
[1778595125178,33.79,80594.41,10.7,0.32025,0.00019,19.91558]
[1778595127599,33.79,80593.43,10.7,0.32005,0.00019,19.91029]
[1778595131975,33.79,80596.08,10.7,0.32054,0.00019,19.92365]
[1778595134417,33.79,80597.48,10.7,0.3208,0.00019,19.93061]
[1778595139933,33.78,80600.37,10.7,0.32133,0.00019,19.945]
[1778595141888,33.78,80600.37,10.7,0.32133,0.00019,19.945]
[1778595145975,33.78,80596.36,10.7,0.32055,0.00019,19.92376]
[1778595148212,33.78,80603.3,10.7,0.32186,0.00019,19.95935]
[1778595148357,33.78,80603.3,10.7,0.32186,0.00019,19.95935]
[1778595150706,33.77,80606.64,10.7,0.32248,0.00019,19.97632]
[1778595150712,33.77,80606.64,10.7,0.32248,0.00019,19.97632]
[1778595151012,33.77,80611.5,10.7,0.32337,0.00019,19.99627]
[1778595156047,33.77,80607.09,10.7,0.32251,0.00019,19.97315]
[1778595159237,33.77,80610.03,10.7,0.32306,0.00019,19.98787]
[1778595161188,33.77,80610.32,10.7,0.32311,0.00019,19.98936]
[1778595161269,33.77,80612.75,10.7,0.32357,0.00019,20.0017]
[1778595161339,33.77,80612.75,10.7,0.32357,0.00019,20.0017]
[1778595161674,33.77,80612.75,10.7,0.32357,0.00019,20.0017]
[1778595161690,33.77,80612.75,10.7,0.32357,0.00019,20.0017]
[1778595161755,33.77,80612.75,10.7,0.32357,0.00019,20.0017]
[1778595161978,33.77,80612.75,10.7,0.32357,0.00019,20.0017]
[1778595162152,33.77,80637.63,10.7,0.32834,0.00019,20.12757]
[1778595163805,33.77,80642.09,10.7,0.3292,0.00019,20.14994]
[1778595164165,33.77,80651.1,10.7,0.33093,0.00019,20.19468]
[1778595164978,33.77,80651.1,10.7,0.33093,0.00019,20.19468]
[1778595167126,33.76,80634.97,10.7,0.32782,0.00019,20.11412]
[1778595171915,33.76,80636.13,10.7,0.32804,0.00019,20.11988]
[1778595172161,33.76,80635.51,10.7,0.32792,0.00019,20.11677]
[1778595173271,33.76,80635.36,10.7,0.32789,0.00019,20.11596]
[1778595175206,33.76,80635.03,10.7,0.32782,0.00019,20.1142]
[1778595175978,33.76,80632.77,10.7,0.32739,0.00019,20.10284]
[1778595179177,33.76,80632.7,10.7,0.32737,0.00019,20.10235]
[1778595179195,33.76,80632.7,10.7,0.32737,0.00019,20.10235]
[1778595179219,33.76,80632.7,10.7,0.32737,0.00019,20.10235]
[1778595179224,33.76,80632.7,10.7,0.32737,0.00019,20.10235]
[1778595180218,33.76,80616.0,10.7,0.32417,0.00019,20.01763]
[1778595180844,33.76,80616.0,10.7,0.32417,0.00019,20.01763]
[1778595180933,33.76,80616.0,10.7,0.32416,0.00019,20.01746]
[1778595181925,33.76,80616.0,10.7,0.32416,0.00019,20.01746]
[1778595181956,33.76,80624.36,10.7,0.32576,0.00019,20.05992]
[1778595183808,33.76,80633.15,10.7,0.32745,0.00019,20.10433]
[1778595185172,33.76,80633.15,10.7,0.32745,0.00019,20.10433]
[1778595185418,33.76,80638.06,10.7,0.32839,0.00019,20.12895]
[1778595185633,33.76,80638.06,10.7,0.32839,0.00019,20.12895]
[1778595185975,33.76,80638.06,10.7,0.32839,0.00019,20.12895]
[1778595186130,33.76,80644.62,10.7,0.32965,0.00019,20.16167]
[1778595186260,33.76,80644.62,10.7,0.32965,0.00019,20.16167]
[1778595187180,33.76,80653.44,10.7,0.33135,0.00019,20.20535]
[1778595187867,33.76,80653.44,10.7,0.33135,0.00019,20.20535]
[1778595189334,33.76,80663.24,10.7,0.33323,0.00019,20.25336]
[1778595189796,33.76,80663.24,10.7,0.33323,0.00019,20.25336]
[1778595191889,33.75,80666.39,10.7,0.33383,0.00019,20.26851]
[1778595191895,33.75,80666.39,10.7,0.33383,0.00019,20.26851]
[1778595191976,33.75,80666.39,10.7,0.33383,0.00019,20.26851]
[1778595192038,33.75,80667.76,10.7,0.33409,0.00019,20.27506]
[1778595192826,33.75,80676.76,10.7,0.33583,0.00019,20.31865]
[1778595193467,33.75,80676.76,11.3,0.33583,0.00019,20.31865]
[1778595193469,33.75,80676.76,11.3,0.33583,0.00019,20.31865]
[1778595193978,33.75,80676.76,11.3,0.33583,0.00019,20.31865]
[1778595195059,33.75,80683.05,11.3,0.33705,0.00019,20.34878]
[1778595195766,33.75,80683.05,11.3,0.33705,0.00019,20.34878]
[1778595199976,33.75,80683.09,11.3,0.33704,0.00019,20.34863]
[1778595201894,33.75,80682.01,11.3,0.33682,0.00019,20.34329]
[1778595203408,33.75,80682.52,11.7,0.33692,0.00019,20.3456]
[1778595203497,33.75,80683.75,11.7,0.33715,0.00019,20.35143]
[1778595204549,33.75,80683.75,11.7,0.33715,0.00019,20.35143]
[1778595210432,33.74,80686.68,11.7,0.33771,0.00019,20.36519]
[1778595213461,33.74,80686.95,11.7,0.33772,0.00019,20.36158]
[1778595214788,33.74,80686.91,11.7,0.33771,0.00019,20.36135]
[1778595214976,33.74,80686.91,11.7,0.33771,0.00019,20.36135]
[1778595215587,33.74,80685.95,11.7,0.33753,0.00019,20.35671]
[1778595215976,33.74,80685.95,11.7,0.33753,0.00019,20.35671]
[1778595218190,33.74,80686.34,11.7,0.3376,0.00019,20.35851]
[1778595218986,33.74,80687.86,11.7,0.33789,0.00019,20.36575]
[1778595223187,33.74,80691.3,11.7,0.33855,0.00019,20.38197]
[1778595223215,33.74,80691.3,11.7,0.33855,0.00019,20.38197]
[1778595223323,33.74,80687.33,11.7,0.33778,0.00019,20.36295]
[1778595224831,33.74,80683.67,11.7,0.33707,0.00019,20.34536]
[1778595224975,33.74,80683.67,11.7,0.33707,0.00019,20.34536]
[1778595225265,33.74,80683.67,11.7,0.33707,0.00019,20.34536]
[1778595225539,33.74,80663.09,11.7,0.33307,0.00019,20.24548]
[1778595227028,33.74,80663.09,11.7,0.33307,0.00019,20.24548]
[1778595227129,33.74,80663.24,11.7,0.33311,0.00019,20.24626]
[1778595227322,33.74,80663.24,11.7,0.33311,0.00019,20.24626]
[1778595227337,33.74,80663.24,11.7,0.33311,0.00019,20.24626]
[1778595228201,33.74,80663.24,11.7,0.33311,0.00019,20.24626]
[1778595230978,33.74,80664.74,11.7,0.3334,0.00019,20.2536]
[1778595232125,33.74,80663.52,11.7,0.33316,0.00019,20.24762]
[1778595232364,33.74,80662.61,11.7,0.33298,0.00019,20.24316]
[1778595232379,33.74,80662.61,11.7,0.33298,0.00019,20.24316]
[1778595234098,33.74,80661.67,11.7,0.3328,0.00019,20.23855]
[1778595235757,33.74,80660.02,11.7,0.33248,0.00019,20.23046]
[1778595237316,33.74,80659.75,11.7,0.33243,0.00019,20.22915]
[1778595237316,33.74,80659.75,11.7,0.33243,0.00019,20.22915]
[1778595239003,33.74,80660.4,11.7,0.33256,0.00019,20.23235]
[1778595239528,33.74,80660.55,11.7,0.33259,0.00019,20.2331]
[1778595242018,33.74,80666.0,11.7,0.33364,0.00019,20.25979]
[1778595243550,33.74,80668.09,11.7,0.33404,0.00019,20.26996]
[1778595243957,33.74,80668.09,11.7,0.33404,0.00019,20.26996]
[1778595245416,33.74,80669.53,11.7,0.33432,0.00019,20.27692]
[1778595245441,33.74,80669.53,11.7,0.33432,0.00019,20.27692]
[1778595245447,33.74,80669.53,11.7,0.33432,0.00019,20.27692]
[1778595246902,33.74,80671.28,11.7,0.33466,0.00019,20.2854]
[1778595246904,33.74,80671.28,11.7,0.33466,0.00019,20.2854]
[1778595246999,33.74,80675.44,11.7,0.33546,0.00019,20.30554]
[1778595249763,33.74,80677.78,11.7,0.33592,0.00019,20.31683]
[1778595252596,33.74,80678.05,11.7,0.33597,0.00019,20.31808]
[1778595252687,33.74,80678.05,11.7,0.33597,0.00019,20.31808]
[1778595252817,33.74,80678.05,11.7,0.33597,0.00019,20.31808]
[1778595252911,33.74,80678.05,11.7,0.33597,0.00019,20.31808]
[1778595252922,33.74,80678.05,11.7,0.33597,0.00019,20.31808]
[1778595252989,33.74,80678.05,11.7,0.33597,0.00019,20.31808]
[1778595253017,33.74,80678.05,11.7,0.33597,0.00019,20.31808]
[1778595253102,33.74,80678.05,11.7,0.33597,0.00019,20.31808]
[1778595253184,33.74,80681.63,11.7,0.33666,0.00019,20.33532]
[1778595254036,33.74,80681.63,11.7,0.33666,0.00019,20.33532]
[1778595254186,33.74,80701.73,11.7,0.34057,0.0002,20.43114]
[1778595254587,33.74,80701.73,11.7,0.34057,0.0002,20.43114]
[1778595255029,33.73,80692.04,11.7,0.33868,0.00019,20.38512]
[1778595255328,33.73,80692.04,11.7,0.33868,0.00019,20.38512]
[1778595255833,33.73,80692.04,11.7,0.33868,0.00019,20.38512]
[1778595258489,33.73,80694.41,11.7,0.33914,0.00019,20.39632]
[1778595259102,33.73,80695.97,11.7,0.33944,0.00019,20.4037]
[1778595260059,33.73,80695.97,11.7,0.33944,0.00019,20.4037]
[1778595260840,33.73,80696.31,11.7,0.33951,0.00019,20.40529]
[1778595262600,33.73,80695.38,11.7,0.33932,0.00019,20.40083]
[1778595263099,33.73,80695.38,11.7,0.33932,0.00019,20.40083]
[1778595263200,33.73,80694.72,11.7,0.33919,0.00019,20.39765]
[1778595264660,33.73,80694.86,11.7,0.33922,0.00019,20.39824]
[1778595267898,33.73,80694.52,11.7,0.33914,0.00019,20.39639]
[1778595270216,33.73,80690.87,11.7,0.33842,0.00019,20.37886]
[1778595270668,33.73,80690.95,11.7,0.33844,0.00019,20.37918]
[1778595271608,33.73,80688.91,11.7,0.33804,0.00019,20.36938]
[1778595272506,33.73,80688.49,11.7,0.33792,0.00019,20.3625]
[1778595273634,33.73,80691.92,11.7,0.33859,0.00019,20.37883]
[1778595274552,33.73,80693.45,11.7,0.33888,0.00019,20.38606]
[1778595279551,33.72,80693.38,11.7,0.33885,0.00019,20.38539]
[1778595280365,33.72,80692.83,11.7,0.33874,0.00019,20.3827]
[1778595280383,33.72,80692.83,11.7,0.33874,0.00019,20.3827]
[1778595280820,33.72,80692.83,11.7,0.33874,0.00019,20.3827]
[1778595281015,33.72,80697.77,11.7,0.3397,0.00019,20.40613]
[1778595283053,33.72,80702.19,11.7,0.34056,0.0002,20.42699]
[1778595286022,33.72,80701.51,11.7,0.34043,0.0002,20.42372]
[1778595286281,33.72,80701.51,11.7,0.34043,0.0002,20.42372]
[1778595286298,33.72,80701.51,11.7,0.34043,0.0002,20.42372]
[1778595286968,33.72,80694.32,11.7,0.33903,0.00019,20.38959]
[1778595292003,33.72,80692.69,11.7,0.3387,0.00019,20.38176]
[1778595292548,33.72,80692.69,11.7,0.3387,0.00019,20.38176]
[1778595293010,33.72,80692.74,11.7,0.33871,0.00019,20.38199]
[1778595295258,33.72,80692.49,11.7,0.33866,0.00019,20.38074]
[1778595295881,33.72,80692.11,11.7,0.33859,0.00019,20.37888]
[1778595296122,33.72,80692.11,11.7,0.33859,0.00019,20.37888]
[1778595300428,33.72,80691.18,11.7,0.3384,0.00019,20.3742]
[1778595302077,33.72,80693.3,11.7,0.33881,0.00019,20.38426]
[1778595304828,33.71,80690.44,11.7,0.33824,0.00019,20.37046]
[1778595305035,33.71,80690.44,11.7,0.33824,0.00019,20.37046]
[1778595305108,33.71,80690.44,11.7,0.33824,0.00019,20.37046]
[1778595306110,33.71,80697.64,11.7,0.33964,0.0002,20.40466]
[1778595308285,33.71,80691.47,11.7,0.33843,0.00019,20.37518]
[1778595314167,33.71,80696.89,11.7,0.33948,0.00019,20.40068]
[1778595319205,33.71,80697.44,11.7,0.33957,0.0002,20.40295]
[1778595322335,33.71,80694.92,11.7,0.33907,0.00019,20.39085]
[1778595325575,33.7,80691.34,11.7,0.33837,0.00019,20.37361]
[1778595328452,33.7,80691.31,11.7,0.33836,0.00019,20.37331]
[1778595333437,33.7,80691.98,11.7,0.33844,0.00019,20.37148]
[1778595333451,33.7,80691.98,11.7,0.33844,0.00019,20.37148]
[1778595333487,33.7,80691.98,11.7,0.33844,0.00019,20.37148]
[1778595333983,33.7,80691.98,11.7,0.33844,0.00019,20.37148]
[1778595334311,33.7,80679.03,11.7,0.33592,0.00019,20.3092]
[1778595334888,33.7,80679.03,11.7,0.33592,0.00019,20.3092]
[1778595335436,33.7,80675.41,11.7,0.33522,0.00019,20.29163]
[1778595335451,33.7,80675.41,11.7,0.33522,0.00019,20.29163]
[1778595340556,33.7,80671.64,11.7,0.33449,0.00019,20.27344]
[1778595342559,33.7,80677.06,11.7,0.33555,0.00019,20.29984]
[1778595342598,33.7,80677.06,11.7,0.33555,0.00019,20.29984]
[1778595342653,33.7,80677.06,11.7,0.33555,0.00019,20.29984]
[1778595342975,33.7,80677.06,11.7,0.33555,0.00019,20.29984]
[1778595343263,33.7,80677.06,11.7,0.33555,0.00019,20.29984]
[1778595343374,33.7,80688.06,11.7,0.33769,0.00019,20.35288]
[1778595344864,33.7,80689.8,11.7,0.33803,0.00019,20.36122]
[1778595347518,33.7,80690.33,11.7,0.33813,0.00019,20.3637]
[1778595349914,33.7,80691.45,11.7,0.33834,0.00019,20.36894]
[1778595350178,33.7,80691.45,11.7,0.33834,0.00019,20.36894]
[1778595350423,33.7,80698.08,11.7,0.33963,0.0002,20.40043]
[1778595351941,33.7,80698.08,11.7,0.33963,0.0002,20.40043]
[1778595351973,33.7,80698.08,11.7,0.33963,0.0002,20.40043]
[1778595352056,33.7,80698.08,11.7,0.33963,0.0002,20.40043]
[1778595352061,33.7,80698.08,11.7,0.33963,0.0002,20.40043]
[1778595352330,33.7,80700.52,11.7,0.3401,0.0002,20.41194]
[1778595353215,33.7,80700.52,11.7,0.3401,0.0002,20.41194]
[1778595353221,33.7,80700.52,11.7,0.3401,0.0002,20.41194]
[1778595353228,33.7,80704.92,11.7,0.34096,0.0002,20.4327]
[1778595357076,33.7,80710.15,11.7,0.34198,0.0002,20.45722]
[1778595360352,33.7,80710.44,11.7,0.34203,0.0002,20.4584]
[1778595360363,33.7,80710.44,11.7,0.34203,0.0002,20.4584]
[1778595360581,33.7,80710.74,11.7,0.34209,0.0002,20.45976]
[1778595360637,33.7,80710.74,11.7,0.34209,0.0002,20.45976]
[1778595361944,33.7,80716.1,11.7,0.34313,0.0002,20.48476]
[1778595362428,33.7,80720.56,11.7,0.344,0.0002,20.50544]
[1778595362594,33.7,80720.56,11.7,0.344,0.0002,20.50544]
[1778595362612,33.7,80720.56,11.7,0.344,0.0002,20.50544]
[1778595363979,33.69,80720.85,11.7,0.34406,0.0002,20.5067]
[1778595367304,33.69,80720.1,11.7,0.3439,0.0002,20.50297]
[1778595367310,33.69,80720.1,11.7,0.3439,0.0002,20.50297]
[1778595367358,33.69,80720.1,11.7,0.3439,0.0002,20.50297]
[1778595367393,33.69,80720.1,11.7,0.3439,0.0002,20.50297]
[1778595367365,33.69,80720.1,11.7,0.3439,0.0002,20.50289]
[1778595367751,33.69,80720.1,11.7,0.3439,0.0002,20.50289]
[1778595368199,33.69,80720.1,11.7,0.3439,0.0002,20.50289]
[1778595368598,33.69,80717.23,11.7,0.34333,0.0002,20.48946]
[1778595368613,33.69,80717.23,11.7,0.34333,0.0002,20.48946]
[1778595368646,33.69,80716.41,11.7,0.34317,0.0002,20.48556]
[1778595370970,33.69,80721.28,11.7,0.34412,0.0002,20.50815]
[1778595370975,33.69,80721.28,11.7,0.34412,0.0002,20.50815]
[1778595370977,33.69,80721.28,11.7,0.34412,0.0002,20.50815]
[1778595371587,33.69,80724.98,11.7,0.34484,0.0002,20.5252]
[1778595371758,33.69,80724.98,11.7,0.34484,0.0002,20.5252]
[1778595372288,33.69,80724.98,11.7,0.34484,0.0002,20.5252]
[1778595373926,33.69,80734.12,11.7,0.34663,0.0002,20.56707]
[1778595375372,33.69,80734.59,11.7,0.34672,0.0002,20.56912]
[1778595377560,33.68,80728.15,11.7,0.34544,0.0002,20.53925]
[1778595377819,33.68,80721.83,11.7,0.34419,0.0002,20.50996]
[1778595378723,33.68,80721.83,11.7,0.34419,0.0002,20.50996]
[1778595378897,33.68,80721.83,11.7,0.34419,0.0002,20.50996]
[1778595379416,33.68,80721.83,11.7,0.34419,0.0002,20.50996]
[1778595379629,33.68,80716.32,11.7,0.34311,0.0002,20.4842]
[1778595382461,33.68,80714.49,11.7,0.34274,0.0002,20.47549]
[1778595383227,33.68,80714.49,11.7,0.34274,0.0002,20.47549]
[1778595384976,33.68,80715.29,11.7,0.34289,0.0002,20.47907]
[1778595385819,33.68,80715.64,11.7,0.34296,0.0002,20.48062]
[1778595385847,33.68,80715.64,11.7,0.34296,0.0002,20.48062]
[1778595386603,33.68,80715.3,11.7,0.34289,0.0002,20.47896]
[1778595386608,33.68,80715.3,11.7,0.34289,0.0002,20.47896]
[1778595386611,33.68,80715.3,11.7,0.34289,0.0002,20.47896]
[1778595386672,33.68,80715.3,11.7,0.34289,0.0002,20.47896]
[1778595386880,33.68,80715.3,11.7,0.34289,0.0002,20.47896]
[1778595386954,33.68,80709.64,11.7,0.34177,0.0002,20.45237]
[1778595388011,33.68,80709.64,11.7,0.34177,0.0002,20.45237]
[1778595388052,33.68,80709.64,11.7,0.34177,0.0002,20.45237]
[1778595388059,33.68,80709.64,11.7,0.34177,0.0002,20.45237]
[1778595388099,33.68,80709.64,11.7,0.34177,0.0002,20.45237]
[1778595388099,33.68,80709.64,11.7,0.34177,0.0002,20.45237]
[1778595388121,33.68,80709.64,11.7,0.34177,0.0002,20.45237]
[1778595388196,33.68,80709.64,11.7,0.34177,0.0002,20.45237]
[1778595388371,33.68,80709.64,11.7,0.34177,0.0002,20.45237]
[1778595388212,33.67,80696.87,11.7,0.33927,0.0002,20.39188]
[1778595388786,33.67,80696.87,11.7,0.33927,0.0002,20.39188]
[1778595388799,33.67,80696.87,11.7,0.33927,0.0002,20.39188]
[1778595388874,33.67,80696.87,11.7,0.33927,0.0002,20.39188]
[1778595389080,33.67,80696.87,11.7,0.33927,0.0002,20.39188]
[1778595389133,33.67,80688.86,11.7,0.33771,0.00019,20.35356]
[1778595390991,33.67,80685.49,11.7,0.33705,0.00019,20.33734]
[1778595393332,33.67,80684.69,11.7,0.33686,0.00019,20.32864]
[1778595393376,33.67,80683.46,11.7,0.33662,0.00019,20.3227]
[1778595393601,33.67,80683.46,11.7,0.33662,0.00019,20.3227]
[1778595394009,33.67,80683.46,11.7,0.33662,0.00019,20.3227]
[1778595394018,33.67,80683.46,11.7,0.33662,0.00019,20.3227]
[1778595394076,33.67,80683.46,11.7,0.33662,0.00019,20.3227]
[1778595395904,33.67,80677.53,11.7,0.33547,0.00019,20.29396]
[1778595397694,33.67,80680.58,11.7,0.33606,0.00019,20.30869]
[1778595401223,33.67,80679.67,11.7,0.33587,0.00019,20.30415]
[1778595401266,33.67,80679.67,11.7,0.33587,0.00019,20.30415]
[1778595402105,33.67,80679.55,11.7,0.33585,0.00019,20.30354]
[1778595402111,33.67,80679.55,11.7,0.33585,0.00019,20.30354]
[1778595402141,33.67,80679.55,11.7,0.33585,0.00019,20.30354]
[1778595402149,33.67,80679.55,11.7,0.33585,0.00019,20.30354]
[1778595402794,33.67,80666.58,11.7,0.33332,0.00019,20.24001]
[1778595404353,33.67,80666.58,11.7,0.33332,0.00019,20.24001]
[1778595404356,33.67,80666.58,11.7,0.33332,0.00019,20.24001]
[1778595404566,33.67,80664.87,11.7,0.33298,0.00019,20.23163]
[1778595404809,33.67,80671.23,11.7,0.33422,0.00019,20.2628]
[1778595407307,33.67,80675.32,11.7,0.33501,0.00019,20.28272]
[1778595408446,33.67,80675.01,11.7,0.33495,0.00019,20.2812]
[1778595409352,33.67,80671.88,11.7,0.33434,0.00019,20.26594]
[1778595409683,33.67,80670.0,11.7,0.33398,0.00019,20.25675]
[1778595411467,33.67,80674.6,11.7,0.33487,0.00019,20.27919]
[1778595411892,33.67,80674.6,11.7,0.33487,0.00019,20.27919]
[1778595412104,33.67,80674.6,11.7,0.33487,0.00019,20.27919]
[1778595415678,33.67,80674.05,11.7,0.33476,0.00019,20.27647]
[1778595416576,33.67,80674.09,11.7,0.33477,0.00019,20.27666]
[1778595420232,33.67,80674.86,11.7,0.33492,0.00019,20.28038]
[1778595420722,33.67,80674.91,11.7,0.33493,0.00019,20.28061]
[1778595421164,33.67,80674.91,11.7,0.33493,0.00019,20.28061]
[1778595422065,33.67,80676.29,11.7,0.3352,0.00019,20.28731]
[1778595423080,33.67,80675.91,11.7,0.33512,0.00019,20.28545]
[1778595423088,33.67,80675.91,11.7,0.33512,0.00019,20.28545]
[1778595423157,33.67,80675.91,11.7,0.33512,0.00019,20.28545]
[1778595423159,33.67,80675.91,11.7,0.33512,0.00019,20.28545]
[1778595423285,33.67,80675.91,11.7,0.33512,0.00019,20.28545]
[1778595423925,33.67,80675.36,11.7,0.33502,0.00019,20.28276]
[1778595424019,33.67,80675.36,11.7,0.33502,0.00019,20.28276]
[1778595424175,33.67,80675.36,11.7,0.33502,0.00019,20.28276]
[1778595424230,33.67,80675.36,11.7,0.33502,0.00019,20.28276]
[1778595424275,33.67,80670.72,11.7,0.33411,0.00019,20.26013]
[1778595424949,33.66,80658.4,11.7,0.33171,0.00019,20.19919]
[1778595426374,33.66,80658.4,11.7,0.33171,0.00019,20.19919]
[1778595426782,33.66,80657.95,11.7,0.33162,0.00019,20.19698]
[1778595428971,33.66,80661.03,11.7,0.33222,0.00019,20.21219]
[1778595428988,33.66,80661.03,11.7,0.33222,0.00019,20.21219]
[1778595429093,33.66,80661.03,11.7,0.33222,0.00019,20.21219]
[1778595429235,33.66,80661.03,11.7,0.33222,0.00019,20.21219]
[1778595429291,33.66,80661.03,11.7,0.33222,0.00019,20.21219]
[1778595429294,33.66,80661.03,11.7,0.33222,0.00019,20.21219]
[1778595429323,33.66,80661.03,11.7,0.33222,0.00019,20.21219]
[1778595429328,33.66,80661.03,11.7,0.33222,0.00019,20.21219]
[1778595430083,33.66,80660.93,11.7,0.3322,0.00019,20.21169]
[1778595430183,33.66,80653.68,11.7,0.33079,0.00019,20.17582]
[1778595430700,33.66,80653.68,11.7,0.33079,0.00019,20.17582]
[1778595431315,33.66,80653.68,11.7,0.33079,0.00019,20.17582]
[1778595431324,33.66,80653.68,11.7,0.33079,0.00019,20.17582]
[1778595431381,33.66,80653.68,11.7,0.33079,0.00019,20.17582]
[1778595431436,33.66,80653.68,11.7,0.33079,0.00019,20.17582]
[1778595431449,33.66,80653.68,11.7,0.33079,0.00019,20.17582]
[1778595431462,33.66,80653.68,11.7,0.33079,0.00019,20.17582]
[1778595431463,33.66,80646.55,11.7,0.32942,0.00019,20.14034]
[1778595431633,33.66,80646.55,11.7,0.32942,0.00019,20.14034]
[1778595432416,33.66,80646.55,11.7,0.32942,0.00019,20.14034]
[1778595432290,33.66,80636.35,11.7,0.32744,0.00019,20.08889]
[1778595433005,33.66,80630.08,11.7,0.32622,0.00019,20.05698]
[1778595433988,33.66,80630.08,11.7,0.32622,0.00019,20.05698]
[1778595435571,33.66,80633.59,11.7,0.32688,0.00019,20.07439]
[1778595436455,33.66,80633.59,11.7,0.32688,0.00019,20.07439]
[1778595437534,33.65,80626.72,11.7,0.32555,0.00019,20.03918]
[1778595439684,33.65,80625.79,11.7,0.32536,0.00019,20.03412]
[1778595440577,33.65,80625.71,11.7,0.32533,0.00019,20.03355]
[1778595440986,33.65,80625.71,11.7,0.32533,0.00019,20.03355]
[1778595441204,33.65,80625.71,11.7,0.32533,0.00019,20.03355]
[1778595441890,33.65,80623.15,11.7,0.32483,0.00019,20.02034]
[1778595442703,33.65,80620.11,11.7,0.32424,0.00019,20.00465]
[1778595443075,33.65,80620.02,11.7,0.32422,0.00019,20.00405]
[1778595445512,33.64,80618.95,11.7,0.324,0.00019,19.9982]
[1778595445743,33.64,80618.95,11.7,0.324,0.00019,19.9982]
[1778595445950,33.64,80618.95,11.7,0.32399,0.00019,19.99801]
[1778595449196,33.64,80619.0,11.7,0.32399,0.00019,19.99801]
[1778595449274,33.64,80619.0,11.7,0.32399,0.00019,19.99801]
[1778595450956,33.64,80625.28,11.7,0.32519,0.00019,20.02986]
[1778595451055,33.64,80625.28,11.7,0.32519,0.00019,20.02986]
[1778595451133,33.64,80625.28,11.7,0.32519,0.00019,20.02986]
[1778595451899,33.64,80626.07,11.7,0.3253,0.00019,20.02887]
[1778595451976,33.64,80626.07,11.7,0.3253,0.00019,20.02887]
[1778595452261,33.64,80626.07,11.7,0.3253,0.00019,20.02887]
[1778595452340,33.64,80633.12,11.7,0.32665,0.00019,20.06453]
[1778595453722,33.64,80636.36,11.7,0.32727,0.00019,20.08074]
[1778595454119,33.64,80636.36,11.7,0.32727,0.00019,20.08074]
[1778595454312,33.64,80636.36,11.7,0.32727,0.00019,20.08074]
[1778595454384,33.63,80641.52,11.7,0.32826,0.00019,20.10655]
[1778595454875,33.63,80641.52,11.7,0.32826,0.00019,20.10655]
[1778595455137,33.63,80641.52,11.7,0.32826,0.00019,20.10655]
[1778595455159,33.63,80638.95,11.7,0.32777,0.00019,20.09365]
[1778595456127,33.63,80638.95,11.7,0.32777,0.00019,20.09365]
[1778595456166,33.63,80639.1,11.7,0.32779,0.00019,20.09421]
[1778595459358,33.63,80637.65,11.7,0.32749,0.00019,20.08654]
[1778595459368,33.63,80637.65,11.7,0.32749,0.00019,20.08654]
[1778595459387,33.63,80637.65,11.7,0.32749,0.00019,20.08654]
[1778595459461,33.63,80635.23,11.7,0.32702,0.00019,20.07415]
[1778595464222,33.62,80628.94,11.7,0.32577,0.00019,20.0414]
[1778595464590,33.62,80628.94,11.7,0.32577,0.00019,20.0414]
[1778595469387,33.62,80628.19,11.7,0.3256,0.00019,20.03697]
[1778595469452,33.62,80628.19,11.7,0.3256,0.00019,20.03697]
[1778595470410,33.62,80628.76,11.7,0.32571,0.00019,20.03972]
[1778595470478,33.61,80637.05,11.7,0.3273,0.00019,20.08161]
[1778595476307,33.61,80637.36,11.7,0.32732,0.00019,20.08231]
[1778595481342,33.6,80638.18,11.7,0.32746,0.00019,20.0858]
[1778595482839,33.6,80638.17,11.7,0.32745,0.00019,20.08562]
[1778595482890,33.6,80638.17,11.7,0.32745,0.00019,20.08562]
[1778595483360,33.6,80638.17,11.7,0.32745,0.00019,20.08562]
[1778595483450,33.6,80638.17,11.7,0.32745,0.00019,20.08562]
[1778595483489,33.6,80638.17,11.7,0.32745,0.00019,20.08562]
[1778595483532,33.6,80644.17,11.7,0.3286,0.00019,20.11571]
[1778595483564,33.6,80644.17,11.7,0.3286,0.00019,20.11571]
[1778595483977,33.6,80644.17,11.7,0.3286,0.00019,20.11571]
[1778595484034,33.6,80644.17,11.7,0.3286,0.00019,20.11571]
[1778595484086,33.6,80644.17,11.7,0.3286,0.00019,20.11571]
[1778595484177,33.6,80644.17,11.7,0.3286,0.00019,20.11571]
[1778595484252,33.6,80644.17,11.7,0.3286,0.00019,20.11571]
[1778595484359,33.6,80644.17,11.7,0.3286,0.00019,20.11571]
[1778595484470,33.6,80644.17,11.7,0.3286,0.00019,20.11571]
[1778595484493,33.6,80644.17,11.7,0.3286,0.00019,20.11571]
[1778595484502,33.6,80663.67,11.7,0.33239,0.00019,20.21291]
[1778595484781,33.6,80663.67,11.7,0.33239,0.00019,20.21291]
[1778595484948,33.6,80663.67,11.7,0.33239,0.00019,20.21291]
[1778595485133,33.6,80663.67,11.7,0.33239,0.00019,20.21291]
[1778595485212,33.6,80663.67,11.7,0.33239,0.00019,20.21291]
[1778595485285,33.6,80663.67,11.7,0.33239,0.00019,20.21291]
[1778595485370,33.6,80672.25,11.7,0.33406,0.00019,20.25513]
[1778595485981,33.6,80672.25,11.7,0.33406,0.00019,20.25513]
[1778595486404,33.6,80672.25,11.7,0.33406,0.00019,20.25513]
[1778595486560,33.6,80676.74,11.7,0.33493,0.00019,20.27709]
[1778595486969,33.6,80676.74,11.7,0.33493,0.00019,20.27709]
[1778595490269,33.6,80674.32,11.7,0.33446,0.00019,20.2653]
[1778595490836,33.6,80671.24,11.7,0.33386,0.00019,20.25024]
[1778595491412,33.6,80664.46,11.7,0.33255,0.00019,20.21694]
[1778595492315,33.6,80664.46,11.7,0.33255,0.00019,20.21694]
[1778595492367,33.6,80664.46,11.7,0.33255,0.00019,20.21694]
[1778595492427,33.6,80664.46,11.7,0.33255,0.00019,20.21694]
[1778595492527,33.6,80668.3,11.7,0.33329,0.00019,20.23581]
[1778595493208,33.6,80668.3,11.7,0.33329,0.00019,20.23581]
[1778595494702,33.6,80671.02,11.7,0.33382,0.00019,20.24925]
[1778595494792,33.6,80671.02,11.7,0.33382,0.00019,20.24925]
[1778595494818,33.6,80671.02,11.7,0.33382,0.00019,20.24925]
[1778595495662,33.6,80668.52,11.7,0.33334,0.00019,20.23701]
[1778595495872,33.6,80668.52,11.7,0.33334,0.00019,20.23701]
[1778595496048,33.6,80668.52,11.7,0.33334,0.00019,20.23701]
[1778595501482,33.6,80670.6,11.7,0.33375,0.00019,20.24738]
[1778595504664,33.6,80672.59,11.7,0.33414,0.00019,20.25716]
[1778595506386,33.61,80671.78,11.7,0.33398,0.00019,20.25321]
[1778595507951,33.61,80671.41,11.7,0.33391,0.00019,20.25145]
[1778595508289,33.61,80671.41,11.7,0.33391,0.00019,20.25145]
[1778595509060,33.61,80670.42,11.7,0.33372,0.00019,20.24662]
[1778595514140,33.61,80665.93,11.7,0.33282,0.00019,20.21994]
[1778595518811,33.61,80665.75,11.7,0.3328,0.00019,20.21931]
[1778595518818,33.61,80664.92,11.7,0.33264,0.00019,20.21527]
[1778595523780,33.61,80664.27,11.7,0.33252,0.00019,20.21215]
[1778595524855,33.61,80664.24,11.7,0.33251,0.00019,20.21201]
[1778595525284,33.61,80664.97,11.7,0.33265,0.00019,20.21562]
[1778595525647,33.61,80664.97,11.7,0.33265,0.00019,20.21562]
[1778595526043,33.61,80664.97,11.7,0.33265,0.00019,20.21562]
[1778595528047,33.61,80673.9,11.7,0.33439,0.00019,20.25949]
[1778595528148,33.61,80674.07,11.7,0.33443,0.00019,20.26033]
[1778595530563,33.61,80672.56,11.7,0.33413,0.00019,20.25302]
[1778595530596,33.61,80668.98,11.7,0.33344,0.00019,20.23555]
[1778595531043,33.61,80668.98,11.7,0.33344,0.00019,20.23555]
[1778595531204,33.61,80668.98,11.7,0.33344,0.00019,20.23555]
[1778595531276,33.61,80668.44,11.7,0.33334,0.00019,20.23298]
[1778595532178,33.61,80668.44,11.7,0.33334,0.00019,20.23298]
[1778595534612,33.61,80667.43,11.7,0.33315,0.00019,20.22814]
[1778595534646,33.61,80667.43,11.7,0.33315,0.00019,20.22814]
[1778595537121,33.61,80675.51,11.7,0.33472,0.00019,20.26776]
[1778595538688,33.62,80677.9,11.7,0.33519,0.00019,20.27941]
[1778595538698,33.62,80677.9,11.7,0.33519,0.00019,20.27941]
[1778595538976,33.62,80677.9,11.7,0.33519,0.00019,20.27941]
[1778595542001,33.61,80681.08,11.7,0.33581,0.00019,20.29485]
[1778595542630,33.61,80678.82,11.7,0.33537,0.00019,20.28386]
[1778595544841,33.61,80678.31,11.7,0.33527,0.00019,20.28138]
[1778595545175,33.61,80678.31,11.7,0.33527,0.00019,20.28138]
[1778595545431,33.61,80678.31,11.7,0.33527,0.00019,20.28138]
[1778595545919,33.61,80678.7,11.7,0.33534,0.00019,20.28327]
[1778595545933,33.61,80678.7,11.7,0.33534,0.00019,20.28327]
[1778595546027,33.61,80678.7,11.7,0.33534,0.00019,20.28327]
[1778595546031,33.61,80678.7,11.7,0.33534,0.00019,20.28327]
[1778595546559,33.61,80678.7,11.7,0.33534,0.00019,20.28327]
[1778595546630,33.61,80678.7,11.7,0.33534,0.00019,20.28327]
[1778595546641,33.61,80678.7,11.7,0.33534,0.00019,20.28327]
[1778595546765,33.61,80680.0,11.7,0.3356,0.00019,20.28959]
[1778595546900,33.61,80680.0,11.7,0.3356,0.00019,20.28959]
[1778595546997,33.61,80680.0,11.7,0.3356,0.00019,20.28959]
[1778595547119,33.61,80680.0,11.7,0.3356,0.00019,20.28959]
[1778595547557,33.61,80680.0,11.7,0.3356,0.00019,20.28959]
[1778595547422,33.61,80696.99,11.7,0.33891,0.0002,20.37139]
[1778595547806,33.61,80715.21,11.7,0.34248,0.0002,20.45758]
[1778595548768,33.61,80715.21,11.7,0.34248,0.0002,20.45758]
[1778595548871,33.61,80715.21,11.7,0.34248,0.0002,20.45758]
[1778595548884,33.61,80716.47,11.7,0.34273,0.0002,20.46339]
[1778595550829,33.61,80715.98,11.7,0.34263,0.0002,20.461]
[1778595550939,33.61,80715.98,11.7,0.34263,0.0002,20.461]
[1778595551833,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595551856,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595551874,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595551894,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595551953,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595551981,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595551997,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595552128,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595552178,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595552213,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595552242,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595552420,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595552447,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595552560,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595552574,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595552631,33.61,80716.94,11.7,0.34281,0.0002,20.4654]
[1778595552522,33.61,80716.62,11.7,0.34274,0.0002,20.4638]
[1778595552710,33.61,80716.62,11.7,0.34274,0.0002,20.4638]
[1778595552886,33.61,80716.62,11.7,0.34274,0.0002,20.4638]
[1778595552977,33.61,80716.62,11.7,0.34274,0.0002,20.4638]
[1778595553537,33.61,80745.91,11.7,0.34851,0.0002,20.59883]
[1778595554586,33.61,80745.91,11.7,0.34851,0.0002,20.59883]
[1778595554509,33.61,80750.59,11.7,0.34943,0.0002,20.6199]
[1778595555646,33.61,80751.9,11.7,0.34968,0.0002,20.62569]
[1778595558183,33.61,80751.64,11.7,0.34962,0.0002,20.62426]
[1778595560555,33.6,80747.03,11.7,0.3487,0.0002,20.60314]
[1778595560772,33.6,80745.16,11.7,0.34832,0.0002,20.59454]
[1778595563504,33.6,80745.68,11.7,0.34841,0.0002,20.59668]
[1778595563520,33.6,80745.68,11.7,0.34841,0.0002,20.59668]
[1778595568960,33.59,80744.81,11.7,0.3482,0.0002,20.5919]
[1778595573081,33.59,80747.21,11.7,0.34863,0.0002,20.59766]
[1778595573217,33.59,80747.21,11.7,0.34863,0.0002,20.59766]
[1778595573486,33.59,80747.21,11.7,0.34863,0.0002,20.59766]
[1778595573633,33.59,80747.21,11.7,0.34863,0.0002,20.59766]
[1778595573999,33.59,80746.85,11.7,0.34855,0.0002,20.59589]
[1778595574068,33.58,80752.91,11.7,0.34975,0.0002,20.62321]
[1778595580037,33.58,80751.34,11.7,0.3494,0.0002,20.61529]
[1778595585072,33.57,80757.39,11.7,0.35057,0.0002,20.64191]
[1778595590107,33.56,80753.56,11.7,0.34977,0.0002,20.62396]
[1778595591783,33.56,80753.16,11.7,0.34969,0.0002,20.62202]
[1778595591935,33.56,80753.16,11.7,0.34969,0.0002,20.62202]
[1778595592659,33.56,80753.16,11.7,0.34969,0.0002,20.62202]
[1778595592975,33.56,80752.51,11.7,0.34955,0.0002,20.61896]
[1778595593435,33.56,80762.14,11.7,0.35146,0.0002,20.66213]
[1778595594930,33.56,80765.49,11.7,0.35212,0.0002,20.67693]
[1778595597229,33.55,80766.14,11.7,0.35223,0.0002,20.67949]
[1778595597240,33.55,80766.14,11.7,0.35223,0.0002,20.67949]
[1778595597274,33.55,80766.14,11.7,0.35223,0.0002,20.67949]
[1778595597281,33.55,80766.14,11.7,0.35223,0.0002,20.67949]
[1778595597335,33.55,80766.14,11.7,0.35223,0.0002,20.67949]
[1778595597386,33.55,80766.14,11.7,0.35223,0.0002,20.67949]
[1778595597486,33.55,80766.14,11.7,0.35223,0.0002,20.67949]
[1778595597533,33.55,80766.14,11.7,0.35223,0.0002,20.67949]
[1778595597610,33.55,80769.77,11.7,0.35294,0.0002,20.69546]
[1778595598594,33.55,80769.77,11.7,0.35294,0.0002,20.69546]
[1778595598590,33.55,80781.06,11.7,0.35519,0.0002,20.74522]
[1778595599420,33.55,80781.06,11.7,0.35519,0.0002,20.74522]
[1778595601726,33.55,80780.95,11.7,0.35517,0.0002,20.74482]
[1778595603515,33.55,80781.75,11.7,0.35534,0.0002,20.74845]
[1778595603595,33.55,80781.75,11.7,0.35534,0.0002,20.74845]
[1778595603616,33.55,80781.75,11.7,0.35534,0.0002,20.74845]
[1778595603623,33.55,80781.75,11.7,0.35534,0.0002,20.74845]
[1778595604500,33.56,80781.58,11.7,0.35531,0.0002,20.74784]
[1778595605897,33.56,80786.97,11.7,0.3564,0.0002,20.77163]
[1778595605916,33.56,80786.97,11.7,0.3564,0.0002,20.77163]
[1778595611254,33.57,80782.29,11.7,0.35551,0.0002,20.75211]
[1778595613637,33.57,80782.43,11.7,0.35554,0.0002,20.75285]
[1778595613820,33.57,80782.65,11.7,0.35559,0.0002,20.75394]
[1778595613882,33.57,80782.65,11.7,0.35559,0.0002,20.75394]
[1778595613917,33.57,80782.65,11.7,0.35559,0.0002,20.75394]
[1778595614351,33.57,80782.65,11.7,0.35559,0.0002,20.75394]
[1778595614376,33.57,80768.05,11.7,0.3527,0.0002,20.6898]
[1778595614746,33.57,80768.05,11.7,0.3527,0.0002,20.6898]
[1778595615026,33.57,80768.05,11.7,0.3527,0.0002,20.6898]
[1778595615342,33.57,80764.08,11.7,0.35191,0.0002,20.67215]
[1778595616532,33.57,80764.08,11.7,0.35191,0.0002,20.67215]
[1778595616589,33.57,80764.08,11.7,0.35191,0.0002,20.67215]
[1778595616633,33.57,80761.22,11.7,0.35133,0.0002,20.65922]
[1778595616743,33.57,80761.22,11.7,0.35133,0.0002,20.65922]
[1778595617644,33.57,80762.2,11.7,0.35152,0.0002,20.66346]
[1778595617705,33.57,80762.2,11.7,0.35152,0.0002,20.66346]
[1778595618303,33.57,80766.99,11.7,0.35246,0.0002,20.68466]
[1778595623338,33.57,80769.75,11.7,0.35302,0.0002,20.69697]
[1778595628373,33.57,80767.7,11.7,0.35261,0.0002,20.68795]
[1778595633169,33.57,80767.78,11.7,0.3526,0.0002,20.6836]
[1778595633313,33.57,80767.78,11.7,0.3526,0.0002,20.6836]
[1778595633405,33.57,80767.78,11.7,0.3526,0.0002,20.6836]
[1778595638443,33.57,80767.53,11.7,0.35256,0.0002,20.68258]
[1778595640338,33.57,80766.7,11.7,0.35239,0.0002,20.67891]
[1778595640356,33.57,80766.7,11.7,0.35239,0.0002,20.67891]
[1778595640379,33.57,80766.7,11.7,0.35239,0.0002,20.67891]
[1778595640457,33.57,80766.15,11.7,0.35228,0.0002,20.67648]
[1778595643413,33.57,80763.15,11.7,0.35167,0.0002,20.6628]
[1778595643435,33.57,80763.15,11.7,0.35167,0.0002,20.6628]
[1778595646810,33.56,80760.48,11.7,0.35112,0.0002,20.65027]
[1778595647897,33.56,80760.31,11.7,0.35107,0.0002,20.64936]
[1778595648391,33.56,80760.31,11.7,0.35107,0.0002,20.64936]
[1778595649447,33.56,80760.82,11.7,0.35117,0.0002,20.65151]
[1778595650871,33.56,80760.58,11.7,0.35111,0.0002,20.65014]
[1778595656239,33.55,80759.69,11.7,0.3509,0.0002,20.64545]
[1778595661583,33.54,80758.17,11.7,0.35056,0.0002,20.63793]
[1778595661634,33.54,80758.17,11.7,0.35056,0.0002,20.63793]
[1778595661975,33.54,80759.65,11.7,0.35085,0.0002,20.64444]
[1778595662184,33.54,80759.65,11.7,0.35085,0.0002,20.64444]
[1778595662653,33.54,80759.65,11.7,0.35085,0.0002,20.64444]
[1778595662649,33.54,80768.27,11.7,0.35256,0.0002,20.68281]
[1778595663558,33.54,80768.27,11.7,0.35256,0.0002,20.68281]
[1778595664931,33.54,80770.86,11.7,0.35306,0.0002,20.694]
[1778595666497,33.53,80769.16,11.7,0.35271,0.0002,20.68629]
[1778595669913,33.53,80768.82,11.7,0.35261,0.0002,20.6841]
[1778595670118,33.53,80768.82,11.7,0.35261,0.0002,20.6841]
[1778595670143,33.53,80768.82,11.7,0.35261,0.0002,20.6841]
[1778595670599,33.53,80768.82,11.7,0.35261,0.0002,20.6841]
[1778595670916,33.52,80774.51,11.7,0.35374,0.0002,20.70915]
[1778595671151,33.52,80774.51,11.7,0.35374,0.0002,20.70915]
[1778595671681,33.52,80779.46,11.7,0.35471,0.0002,20.7308]
[1778595673747,33.52,80779.89,11.7,0.3548,0.0002,20.73268]
[1778595674889,33.52,80784.82,11.7,0.35578,0.0002,20.75423]
[1778595674918,33.52,80784.82,11.7,0.35578,0.0002,20.75423]
[1778595674946,33.52,80784.82,11.7,0.35578,0.0002,20.75423]
[1778595674990,33.52,80784.82,11.7,0.35578,0.0002,20.75423]
[1778595675139,33.52,80784.82,11.7,0.35578,0.0002,20.75423]
[1778595675147,33.52,80784.82,11.7,0.35578,0.0002,20.75423]
[1778595675710,33.52,80762.5,11.7,0.35134,0.0002,20.65547]
[1778595675873,33.52,80762.5,11.7,0.35134,0.0002,20.65547]
[1778595675950,33.52,80762.5,11.7,0.35134,0.0002,20.65547]
[1778595676937,33.5,80757.25,11.7,0.35019,0.0002,20.62965]
[1778595676948,33.5,80757.25,11.7,0.35019,0.0002,20.62965]
[1778595677728,33.5,80771.78,11.7,0.35307,0.0002,20.69453]
[1778595678449,33.5,80771.78,11.7,0.35307,0.0002,20.69453]
[1778595678452,33.5,80771.78,11.7,0.35307,0.0002,20.69453]
[1778595678736,33.5,80771.02,11.7,0.35291,0.0002,20.69102]
[1778595680134,33.5,80774.04,11.7,0.35352,0.0002,20.70443]
[1778595680352,33.5,80774.04,11.7,0.35352,0.0002,20.70443]
[1778595680580,33.5,80774.04,11.7,0.35352,0.0002,20.70443]
[1778595680660,33.5,80774.04,11.7,0.35352,0.0002,20.70444]
[1778595681057,33.5,80774.04,11.7,0.35352,0.0002,20.70444]
[1778595682298,33.5,80773.82,11.7,0.35347,0.0002,20.7034]
[1778595682302,33.5,80773.82,11.7,0.35347,0.0002,20.7034]
[1778595682582,33.5,80773.82,11.7,0.35347,0.0002,20.7034]
[1778595682734,33.5,80773.82,11.7,0.35347,0.0002,20.7034]
[1778595682654,33.49,80773.87,11.7,0.35347,0.0002,20.70344]
[1778595683862,33.49,80778.36,11.7,0.35437,0.0002,20.72328]
[1778595690215,33.49,80782.53,11.7,0.35519,0.0002,20.74147]
[1778595690240,33.49,80782.53,11.7,0.35519,0.0002,20.74147]
[1778595690342,33.49,80782.75,11.7,0.35523,0.0002,20.7424]
[1778595691950,33.49,80777.92,11.7,0.35424,0.0002,20.7163]
[1778595692518,33.49,80777.92,11.7,0.35424,0.0002,20.7163]
[1778595693273,33.49,80775.19,11.7,0.35369,0.0002,20.70415]
[1778595693879,33.49,80772.63,11.7,0.35317,0.0002,20.69263]
[1778595695086,33.49,80771.63,11.7,0.35296,0.0002,20.68801]
[1778595695132,33.49,80771.63,11.7,0.35296,0.0002,20.68801]
[1778595695704,33.49,80771.63,11.7,0.35296,0.0002,20.68801]
[1778595696863,33.48,80782.8,11.7,0.35518,0.0002,20.7371]
[1778595700103,33.48,80784.25,11.7,0.35546,0.0002,20.74335]
[1778595705352,33.48,80786.01,11.7,0.3558,0.0002,20.75077]
[1778595705688,33.48,80786.01,11.7,0.3558,0.0002,20.75077]
[1778595705698,33.48,80786.9,11.7,0.35598,0.0002,20.7546]
[1778595705920,33.48,80786.9,11.7,0.35598,0.0002,20.7546]
[1778595705986,33.48,80786.9,11.7,0.35598,0.0002,20.7546]
[1778595705992,33.48,80786.9,11.7,0.35598,0.0002,20.7546]
[1778595706036,33.48,80786.9,11.7,0.35598,0.0002,20.7546]
[1778595706093,33.48,80786.9,11.7,0.35598,0.0002,20.7546]
[1778595706200,33.48,80786.9,11.7,0.35598,0.0002,20.7546]
[1778595706230,33.48,80796.05,11.7,0.3578,0.0002,20.79429]
[1778595707759,33.48,80796.05,11.7,0.3578,0.0002,20.79429]
[1778595707111,33.48,80802.17,11.7,0.35903,0.0002,20.82057]
[1778595707831,33.48,80802.17,11.7,0.35903,0.0002,20.82057]
[1778595707920,33.48,80802.17,11.7,0.35903,0.0002,20.82057]
[1778595708280,33.48,80802.17,11.7,0.35903,0.0002,20.82057]
[1778595708323,33.48,80802.17,11.7,0.35903,0.0002,20.82057]
[1778595708346,33.48,80802.17,11.7,0.35903,0.0002,20.82057]
[1778595713983,33.47,80800.57,11.7,0.35868,0.0002,20.81319]
[1778595719018,33.47,80804.07,11.7,0.35936,0.0002,20.82787]
[1778595723625,33.46,80805.14,11.7,0.35957,0.0002,20.83227]
[1778595723632,33.46,80805.14,11.7,0.35957,0.0002,20.83227]
[1778595724146,33.46,80805.69,11.7,0.35968,0.0002,20.83457]
[1778595724253,33.46,80805.69,11.7,0.35968,0.0002,20.83457]
[1778595724353,33.46,80805.69,11.7,0.35968,0.0002,20.83457]
[1778595724420,33.46,80805.69,11.7,0.35968,0.0002,20.83457]
[1778595724460,33.46,80805.69,11.7,0.35968,0.0002,20.83457]
[1778595724574,33.46,80805.69,11.7,0.35968,0.0002,20.83457]
[1778595724607,33.46,80812.07,11.7,0.36096,0.0002,20.86168]
[1778595724930,33.46,80812.07,11.7,0.36096,0.0002,20.86168]
[1778595725064,33.46,80823.23,11.7,0.3632,0.0002,20.90868]
[1778595726061,33.46,80823.23,11.7,0.3632,0.0002,20.90868]
[1778595726117,33.46,80823.23,11.7,0.3632,0.0002,20.90868]
[1778595726613,33.46,80823.23,11.7,0.3632,0.0002,20.90868]
[1778595726995,33.46,80827.52,11.7,0.36406,0.0002,20.9266]
[1778595727011,33.46,80827.52,11.7,0.36406,0.0002,20.9266]
[1778595728852,33.47,80827.42,11.7,0.36405,0.0002,20.92631]
[1778595728975,33.47,80827.42,11.7,0.36405,0.0002,20.92631]
[1778595729001,33.47,80827.42,11.7,0.36405,0.0002,20.92631]
[1778595729592,33.47,80827.42,11.7,0.36405,0.0002,20.92631]
[1778595730110,33.47,80815.76,11.7,0.36171,0.0002,20.87754]
[1778595733425,33.47,80813.44,11.7,0.36124,0.0002,20.86773]
[1778595733480,33.47,80813.44,11.7,0.36124,0.0002,20.86773]
[1778595734147,33.47,80813.44,11.7,0.36124,0.0002,20.86772]
[1778595735782,33.47,80813.29,11.7,0.36121,0.0002,20.86707]
[1778595736679,33.47,80813.29,11.7,0.36121,0.0002,20.86706]
[1778595738303,33.47,80810.29,11.7,0.36062,0.0002,20.85445]
[1778595738363,33.47,80810.29,11.7,0.36062,0.0002,20.85445]
[1778595739186,33.47,80810.43,11.7,0.36065,0.0002,20.85518]
[1778595741375,33.47,80810.7,11.7,0.36072,0.0002,20.85658]
[1778595741728,33.47,80810.7,11.7,0.36072,0.0002,20.85658]
[1778595742623,33.47,80810.57,11.7,0.3607,0.0002,20.85616]
[1778595743055,33.48,80809.12,11.7,0.36041,0.0002,20.85012]
[1778595743205,33.48,80809.12,11.7,0.36041,0.0002,20.85012]
[1778595743542,33.48,80809.12,11.7,0.36041,0.0002,20.85012]
[1778595744744,33.48,80812.03,11.7,0.361,0.0002,20.8626]
[1778595746237,33.47,80811.44,11.7,0.36087,0.0002,20.8599]
[1778595746848,33.47,80810.91,11.7,0.36076,0.0002,20.85755]
[1778595749022,33.47,80810.84,11.7,0.36074,0.0002,20.85707]
[1778595749071,33.47,80810.84,11.7,0.36074,0.0002,20.85707]
[1778595749654,33.47,80810.84,11.7,0.36074,0.0002,20.85707]
[1778595750658,33.47,80809.68,11.7,0.3605,0.0002,20.85205]
[1778595751018,33.47,80808.58,11.7,0.36028,0.0002,20.84728]
[1778595751022,33.47,80808.58,11.7,0.36028,0.0002,20.84728]
[1778595752361,33.47,80808.57,11.7,0.36024,0.0002,20.84241]
[1778595752363,33.47,80808.57,11.7,0.36024,0.0002,20.84241]
[1778595755338,33.47,80808.24,11.7,0.36017,0.0002,20.84083]
[1778595757344,33.46,80808.24,11.7,0.36016,0.0002,20.84066]
[1778595762451,33.46,80808.58,11.7,0.3602,0.0002,20.84163]
[1778595762464,33.46,80808.58,11.7,0.3602,0.0002,20.84163]
[1778595762498,33.46,80808.58,11.7,0.3602,0.0002,20.84163]
[1778595762541,33.46,80808.58,11.7,0.3602,0.0002,20.84163]
[1778595762862,33.46,80808.46,11.7,0.36017,0.0002,20.84104]
[1778595762876,33.46,80808.46,11.7,0.36017,0.0002,20.84104]
[1778595762887,33.46,80808.46,11.7,0.36017,0.0002,20.84104]
[1778595763192,33.46,80808.46,11.7,0.36017,0.0002,20.84104]
[1778595763346,33.46,80796.19,11.7,0.35771,0.0002,20.78827]
[1778595766665,33.46,80792.63,11.7,0.35699,0.0002,20.77276]
[1778595766726,33.46,80792.63,11.7,0.35699,0.0002,20.77276]
[1778595771831,33.45,80786.95,11.7,0.35585,0.0002,20.74789]
[1778595772409,33.45,80796.11,11.7,0.35768,0.0002,20.7877]
[1778595774462,33.45,80798.5,11.7,0.35816,0.0002,20.79798]
[1778595775393,33.45,80799.98,11.7,0.35845,0.0002,20.8043]
[1778595775539,33.45,80799.98,11.7,0.35845,0.0002,20.8043]
[1778595776233,33.45,80802.02,11.7,0.35886,0.0002,20.81302]
[1778595781472,33.45,80800.03,11.7,0.35844,0.0002,20.80406]
[1778595783392,33.45,80800.14,11.7,0.35846,0.0002,20.80448]
[1778595783403,33.45,80800.14,11.7,0.35846,0.0002,20.80448]
[1778595784798,33.45,80792.22,11.7,0.35687,0.0002,20.7701]
[1778595784886,33.45,80792.22,11.7,0.35687,0.0002,20.7701]
[1778595785112,33.45,80792.22,11.7,0.35687,0.0002,20.7701]
[1778595785147,33.45,80792.22,11.7,0.35687,0.0002,20.7701]
[1778595785577,33.45,80792.22,11.7,0.35687,0.0002,20.7701]
[1778595787394,33.44,80784.66,11.7,0.35535,0.0002,20.73703]
[1778595789694,33.44,80790.08,11.7,0.35643,0.0002,20.7607]
[1778595790387,33.44,80790.91,11.7,0.3566,0.0002,20.76429]
[1778595794703,33.44,80794.02,11.7,0.35722,0.0002,20.77766]
[1778595795479,33.44,80792.96,11.7,0.357,0.0002,20.77301]
[1778595800852,33.44,80790.67,11.7,0.35653,0.0002,20.76289]
[1778595801741,33.44,80790.67,11.7,0.35653,0.0002,20.76283]
[1778595803473,33.44,80795.71,11.7,0.35754,0.0002,20.78469]
[1778595808661,33.44,80789.0,11.7,0.35619,0.0002,20.7553]
[1778595813697,33.44,80787.69,11.7,0.35589,0.0002,20.74468]
[1778595814334,33.44,80787.69,11.7,0.35589,0.0002,20.74468]
[1778595814617,33.44,80787.69,11.7,0.35589,0.0002,20.74468]
[1778595818104,33.43,80781.67,11.7,0.35468,0.0002,20.71823]
[1778595824775,33.43,80781.6,11.7,0.35467,0.0002,20.71792]
[1778595829068,33.43,80784.84,11.7,0.35532,0.0002,20.73217]
[1778595829248,33.43,80784.84,11.7,0.35532,0.0002,20.73217]
[1778595829288,33.43,80784.84,11.7,0.35532,0.0002,20.73217]
[1778595829810,33.43,80801.31,11.7,0.35862,0.0002,20.80375]
[1778595831095,33.43,80805.59,11.7,0.35947,0.0002,20.82212]
[1778595836859,33.43,80806.57,11.7,0.35965,0.0002,20.8259]
[1778595841894,33.43,80806.74,11.7,0.35967,0.0002,20.82628]
[1778595844467,33.42,80806.28,11.7,0.35956,0.0002,20.82411]
[1778595844627,33.42,80806.28,11.7,0.35956,0.0002,20.82411]
[1778595844915,33.42,80799.14,11.7,0.35813,0.0002,20.79341]
[1778595845922,33.42,80793.08,11.7,0.35691,0.0002,20.76702]
[1778595850957,33.42,80796.7,11.7,0.35763,0.0002,20.78263]
[1778595855481,33.42,80794.13,11.7,0.35711,0.0002,20.77134]
[1778595855727,33.42,80794.13,11.7,0.35711,0.0002,20.77134]
[1778595856505,33.42,80794.32,11.7,0.35714,0.0002,20.77213]
[1778595862191,33.42,80787.57,11.7,0.35579,0.0002,20.74261]
[1778595862212,33.42,80787.57,11.7,0.35579,0.0002,20.74261]
[1778595862224,33.42,80787.57,11.7,0.35579,0.0002,20.74261]
[1778595862235,33.42,80787.57,11.7,0.35579,0.0002,20.74261]
[1778595862774,33.42,80787.57,11.7,0.35579,0.0002,20.74261]
[1778595862796,33.42,80787.69,11.7,0.35581,0.0002,20.74312]
[1778595863529,33.42,80787.69,11.7,0.35581,0.0002,20.74312]
[1778595863578,33.42,80787.69,11.7,0.35581,0.0002,20.74312]
[1778595863581,33.42,80773.2,11.7,0.35291,0.0002,20.67903]
[1778595864881,33.42,80773.2,11.7,0.35291,0.0002,20.67903]
[1778595867313,33.41,80782.02,11.7,0.35466,0.0002,20.71793]
[1778595873897,33.41,80771.98,11.7,0.35261,0.0002,20.66838]
[1778595878897,33.41,80773.77,11.7,0.35296,0.0002,20.67622]
[1778595878909,33.41,80778.58,11.7,0.35392,0.0002,20.69755]
[1778595879153,33.41,80784.89,11.7,0.35519,0.0002,20.72535]
[1778595882940,33.41,80784.66,11.7,0.35514,0.0002,20.72434]
[1778595883181,33.41,80779.89,11.7,0.35419,0.0002,20.70331]
[1778595888216,33.41,80778.95,11.7,0.35399,0.0002,20.69906]
[1778595892209,33.41,80777.94,11.7,0.35379,0.0002,20.69455]
[1778595893386,33.41,80777.81,11.7,0.35376,0.0002,20.69396]
[1778595899985,33.41,80779.98,11.7,0.35419,0.0002,20.7035]
[1778595900309,33.41,80783.83,11.7,0.35496,0.0002,20.72046]
[1778595905343,33.41,80783.0,11.7,0.3548,0.0002,20.71682]
[1778595906836,33.41,80783.0,11.7,0.3548,0.0002,20.71682]
[1778595908599,33.41,80788.2,11.7,0.35584,0.0002,20.73966]
[1778595909226,33.41,80789.08,11.7,0.35601,0.0002,20.7435]
[1778595909792,33.41,80789.08,11.7,0.35601,0.0002,20.7435]
[1778595909882,33.41,80795.91,11.7,0.35738,0.0002,20.77325]
[1778595910097,33.41,80795.91,11.7,0.35738,0.0002,20.77325]
[1778595910378,33.41,80801.81,11.7,0.35857,0.0002,20.79873]
[1778595911580,33.41,80801.81,11.7,0.35857,0.0002,20.79873]
[1778595911939,33.41,80801.81,11.7,0.35857,0.0002,20.79873]
[1778595911948,33.41,80801.81,11.7,0.35857,0.0002,20.79873]
[1778595912393,33.41,80811.89,11.7,0.36059,0.0002,20.8418]
[1778595915960,33.4,80814.21,11.7,0.36105,0.0002,20.8515]
[1778595917970,33.4,80807.68,11.7,0.35972,0.0002,20.82351]
[1778595919666,33.4,80811.48,11.7,0.36048,0.0002,20.83959]
[1778595923470,33.39,80818.3,11.7,0.36183,0.0002,20.8681]
[1778595926005,33.39,80818.92,11.7,0.36195,0.0002,20.87062]
[1778595927491,33.39,80819.37,11.7,0.36204,0.0002,20.87233]
[1778595930967,33.39,80814.51,11.7,0.36104,0.0002,20.85147]
[1778595930519,33.39,80807.34,11.7,0.35959,0.0002,20.8208]
[1778595932298,33.39,80805.76,11.7,0.35924,0.0002,20.80921]
[1778595934633,33.39,80803.11,11.7,0.35871,0.0002,20.79771]
[1778595937954,33.38,80806.09,11.7,0.3593,0.0002,20.81037]
[1778595938047,33.38,80806.09,11.7,0.3593,0.0002,20.81037]
[1778595938225,33.38,80804.1,11.7,0.35889,0.0002,20.80172]
[1778595938710,33.38,80804.1,11.7,0.35889,0.0002,20.80172]
[1778595938773,33.38,80804.1,11.7,0.35889,0.0002,20.80172]
[1778595938896,33.38,80804.1,11.7,0.35889,0.0002,20.80172]
[1778595939026,33.38,80804.1,11.7,0.35889,0.0002,20.80172]
[1778595939451,33.38,80799.86,11.7,0.35804,0.0002,20.78342]
[1778595940016,33.38,80779.73,11.7,0.354,0.0002,20.69527]
[1778595940296,33.38,80779.73,11.7,0.354,0.0002,20.69527]
[1778595940401,33.38,80779.73,11.7,0.354,0.0002,20.69527]
[1778595941051,33.38,80775.61,11.7,0.35317,0.0002,20.67677]
[1778595946559,33.38,80779.27,11.7,0.35388,0.0002,20.69264]
[1778595950319,33.37,80785.89,11.7,0.35518,0.0002,20.72141]
[1778595950766,33.37,80785.89,11.7,0.35518,0.0002,20.72141]
[1778595951337,33.37,80786.23,11.7,0.35525,0.0002,20.72278]
[1778595951377,33.37,80786.23,11.7,0.35525,0.0002,20.72278]
[1778595951666,33.37,80791.35,11.7,0.35627,0.0002,20.74511]
[1778595954687,33.37,80797.29,11.7,0.35746,0.0002,20.77094]
[1778595955607,33.37,80797.29,11.7,0.35746,0.0002,20.77094]
[1778595955780,33.37,80797.29,11.7,0.35746,0.0002,20.77094]
[1778595956486,33.37,80797.39,11.7,0.35748,0.0002,20.77135]
[1778595960581,33.36,80804.78,11.7,0.35895,0.0002,20.80315]
[1778595961961,33.36,80805.04,11.7,0.359,0.0002,20.80422]
[1778595963059,33.36,80803.93,11.7,0.35878,0.0002,20.79939]
[1778595964648,33.36,80804.18,11.7,0.35882,0.0002,20.80038]
[1778595965794,33.36,80804.6,11.7,0.35891,0.0002,20.80214]
[1778595965831,33.36,80804.6,11.7,0.35891,0.0002,20.80214]
[1778595971806,33.36,80802.45,11.7,0.35846,0.0002,20.79259]
[1778595976841,33.36,80802.93,11.7,0.35855,0.0002,20.79446]
[1778595979663,33.36,80804.1,11.7,0.35878,0.0002,20.79943]
[1778595979711,33.36,80804.1,11.7,0.35878,0.0002,20.79943]
[1778595979766,33.36,80804.1,11.7,0.35878,0.0002,20.79943]
[1778595981358,33.35,80812.4,11.7,0.36045,0.0002,20.83492]
[1778595985439,33.35,80811.74,11.7,0.3603,0.0002,20.83183]
[1778595985872,33.35,80811.74,11.7,0.3603,0.0002,20.83183]
[1778595985904,33.35,80804.75,11.7,0.35889,0.0002,20.80178]
[1778595986728,33.35,80804.75,11.7,0.35889,0.0002,20.80178]
[1778595986741,33.35,80804.75,11.7,0.35889,0.0002,20.80178]
[1778595988538,33.35,80800.74,11.7,0.35807,0.0002,20.78435]
[1778595988598,33.35,80800.74,11.7,0.35807,0.0002,20.78435]
[1778595988630,33.35,80800.74,11.7,0.35807,0.0002,20.78435]
[1778595988643,33.35,80800.74,11.7,0.35807,0.0002,20.78435]
[1778595988925,33.35,80792.92,11.7,0.3565,0.0002,20.75031]
[1778595990176,33.35,80789.53,11.7,0.35582,0.0002,20.73543]
[1778595990607,33.35,80789.53,11.7,0.35582,0.0002,20.73543]
[1778595993478,33.35,80789.15,11.7,0.35571,0.0002,20.729]
[1778595993494,33.35,80789.15,11.7,0.35571,0.0002,20.729]
[1778595993659,33.35,80789.15,11.7,0.35571,0.0002,20.729]
[1778595993961,33.35,80789.15,11.7,0.35571,0.0002,20.729]
[1778595994193,33.35,80789.15,11.7,0.35571,0.0002,20.729]
[1778595994131,33.35,80773.17,11.7,0.35251,0.0002,20.6582]
[1778595994481,33.35,80773.17,11.7,0.35251,0.0002,20.6582]
[1778595994494,33.35,80773.17,11.7,0.35251,0.0002,20.6582]
[1778595994808,33.35,80773.17,11.7,0.35251,0.0002,20.6582]
[1778595994968,33.35,80761.83,11.7,0.35024,0.0002,20.60706]
[1778595996905,33.35,80766.21,11.7,0.35111,0.0002,20.62679]
[1778596003874,33.34,80758.82,11.7,0.34962,0.0002,20.59313]
[1778596007761,33.34,80759.99,11.7,0.34984,0.0002,20.59814]
[1778596009900,33.34,80760.16,11.7,0.34987,0.0002,20.59872]
[1778596011082,33.34,80752.15,11.7,0.34826,0.0002,20.562]
[1778596016117,33.33,80752.69,11.7,0.34835,0.0002,20.56401]
[1778596021152,33.33,80752.84,11.7,0.34836,0.0002,20.56429]
[1778596026187,33.32,80750.43,11.7,0.34786,0.0002,20.55282]
[1778596027173,33.32,80750.43,11.7,0.34786,0.0002,20.55282]
[1778596027522,33.32,80750.43,11.7,0.34786,0.0002,20.55282]
[1778596027646,33.32,80750.43,11.7,0.34786,0.0002,20.55282]
[1778596027799,33.32,80750.43,11.7,0.34786,0.0002,20.55282]
[1778596027888,33.32,80750.43,11.7,0.34786,0.0002,20.55282]
[1778596027994,33.32,80750.43,11.7,0.34786,0.0002,20.55282]
[1778596028020,33.32,80750.04,11.7,0.34778,0.0002,20.55095]
[1778596028213,33.32,80750.04,11.7,0.34778,0.0002,20.55095]
[1778596028350,33.32,80750.04,11.7,0.34778,0.0002,20.55095]
[1778596028521,33.32,80750.04,11.7,0.34778,0.0002,20.55095]
[1778596028570,33.32,80750.04,11.7,0.34778,0.0002,20.55095]
[1778596028629,33.32,80750.04,11.7,0.34778,0.0002,20.55095]
[1778596028954,33.32,80738.6,11.7,0.34549,0.0002,20.49799]
[1778596029915,33.32,80738.6,11.7,0.34549,0.0002,20.49799]
[1778596029961,33.32,80738.6,11.7,0.34549,0.0002,20.49799]
[1778596030132,33.32,80738.6,11.7,0.34549,0.0002,20.49799]
[1778596030015,33.32,80722.77,11.7,0.34235,0.0002,20.42365]
[1778596030701,33.32,80722.77,11.7,0.34235,0.0002,20.42365]
[1778596030763,33.32,80722.77,11.7,0.34235,0.0002,20.42365]
[1778596030822,33.32,80722.77,11.7,0.34235,0.0002,20.42365]
[1778596030975,33.32,80722.77,11.7,0.34235,0.0002,20.42365]
[1778596031014,33.32,80722.3,11.7,0.34225,0.0002,20.42141]
[1778596033521,33.32,80717.6,11.7,0.34131,0.0002,20.39899]
[1778596035946,33.32,80717.19,11.7,0.34123,0.0002,20.39695]
[1778596036153,33.32,80717.19,11.7,0.34123,0.0002,20.39695]
[1778596036976,33.32,80717.67,11.7,0.34132,0.0002,20.39919]
[1778596037077,33.32,80721.21,11.7,0.34202,0.0002,20.41596]
[1778596037472,33.32,80721.21,11.7,0.34202,0.0002,20.41596]
[1778596043280,33.32,80721.37,11.7,0.34205,0.0002,20.41664]
[1778596043294,33.32,80721.37,11.7,0.34205,0.0002,20.41664]
[1778596043992,33.32,80721.37,11.7,0.34205,0.0002,20.41664]
[1778596044081,33.32,80721.37,11.7,0.34205,0.0002,20.41664]
[1778596044168,33.32,80721.37,11.7,0.34205,0.0002,20.41663]
[1778596044299,33.32,80721.37,11.7,0.34205,0.0002,20.41663]
[1778596045069,33.32,80702.06,11.7,0.33823,0.0002,20.32418]
[1778596049459,33.32,80700.61,11.7,0.33795,0.0002,20.31727]
[1778596049977,33.32,80700.61,11.7,0.33795,0.0002,20.31727]
[1778596049978,33.32,80708.84,11.7,0.33957,0.0002,20.35695]
[1778596051725,33.32,80711.3,11.7,0.34006,0.0002,20.36878]
[1778596052396,33.32,80713.45,11.7,0.34045,0.0002,20.37426]
[1778596052798,33.32,80713.45,11.7,0.34045,0.0002,20.37426]
[1778596053111,33.32,80713.45,11.7,0.34045,0.0002,20.37426]
[1778596053167,33.32,80712.69,11.7,0.34031,0.0002,20.37067]
[1778596057477,33.32,80712.42,11.7,0.34025,0.0002,20.36931]
[1778596058331,33.32,80713.15,11.7,0.34039,0.0002,20.37278]
[1778596058750,33.32,80713.07,11.7,0.34038,0.0002,20.37238]
[1778596059425,33.32,80719.95,11.7,0.34174,0.0002,20.40516]
[1778596064460,33.32,80721.66,11.7,0.34208,0.0002,20.41322]
[1778596068526,33.32,80721.7,11.7,0.34208,0.0002,20.41339]
[1778596068626,33.32,80721.7,11.7,0.34208,0.0002,20.41339]
[1778596068975,33.32,80721.7,11.7,0.34208,0.0002,20.41339]
[1778596069076,33.32,80719.01,11.7,0.34155,0.0002,20.40062]
[1778596071509,33.32,80712.76,11.7,0.34031,0.0002,20.37075]
[1778596074872,33.32,80712.8,11.7,0.34031,0.0002,20.3709]
[1778596074976,33.32,80712.8,11.7,0.34031,0.0002,20.3709]
[1778596075077,33.32,80712.68,11.7,0.34029,0.0002,20.37031]
[1778596080332,33.32,80713.61,11.7,0.34048,0.0002,20.37485]
[1778596080575,33.32,80714.39,11.7,0.34063,0.0002,20.3786]
[1778596081756,33.32,80714.39,11.7,0.34063,0.0002,20.3786]
[1778596082046,33.32,80714.39,11.7,0.34063,0.0002,20.3786]
[1778596082127,33.32,80714.39,11.7,0.34063,0.0002,20.3786]
[1778596082213,33.32,80714.63,11.7,0.34068,0.0002,20.37969]
[1778596085644,33.32,80720.07,11.7,0.34176,0.0002,20.40559]
[1778596085675,33.32,80717.0,11.7,0.34115,0.0002,20.391]
[1778596086965,33.32,80717.0,11.7,0.34115,0.0002,20.391]
[1778596088654,33.32,80713.74,11.7,0.3405,0.0002,20.3754]
[1778596089524,33.32,80712.55,11.7,0.34026,0.0002,20.36969]
[1778596089909,33.32,80712.55,11.7,0.34026,0.0002,20.36969]
[1778596090149,33.32,80712.55,11.7,0.34026,0.0002,20.36969]
[1778596090153,33.32,80712.55,11.7,0.34026,0.0002,20.36969]
[1778596090161,33.32,80712.55,11.7,0.34026,0.0002,20.36969]
[1778596090163,33.32,80704.77,11.7,0.33873,0.0002,20.33232]
[1778596090937,33.32,80704.77,11.7,0.33873,0.0002,20.33232]
[1778596091091,33.32,80693.77,11.7,0.33655,0.0002,20.27902]
[1778596093342,33.32,80691.81,11.7,0.33617,0.0002,20.26949]
[1778596093671,33.32,80691.94,11.7,0.3362,0.0002,20.27015]
[1778596096453,33.32,80692.29,11.7,0.33627,0.0002,20.27199]
[1778596096692,33.32,80691.47,11.7,0.33611,0.0002,20.26805]
[1778596101803,33.32,80690.7,11.7,0.33596,0.0002,20.26438]
[1778596101893,33.32,80690.7,11.7,0.33596,0.0002,20.26438]
[1778596102111,33.32,80690.7,11.7,0.33596,0.0002,20.26438]
[1778596102194,33.32,80690.57,11.7,0.33594,0.0002,20.26376]
[1778596105632,33.32,80691.93,11.7,0.33621,0.0002,20.27054]
[1778596106583,33.32,80693.75,11.7,0.33657,0.0002,20.27947]
[1778596111735,33.32,80696.43,11.7,0.33711,0.0002,20.29267]
[1778596112806,33.32,80691.92,11.7,0.33619,0.0002,20.26592]
[1778596113606,33.32,80690.92,11.7,0.33599,0.0002,20.26109]
[1778596113812,33.32,80690.61,11.7,0.33594,0.0002,20.25963]
[1778596115138,33.32,80690.61,11.7,0.33594,0.0002,20.25963]
[1778596115141,33.32,80690.61,11.7,0.33594,0.0002,20.25963]
[1778596115211,33.32,80690.61,11.7,0.33594,0.0002,20.25963]
[1778596116038,33.32,80674.66,11.7,0.3328,0.0002,20.18111]
[1778596116368,33.32,80674.66,11.7,0.3328,0.0002,20.18111]
[1778596116707,33.32,80674.66,11.7,0.3328,0.0002,20.18111]
[1778596116990,33.32,80674.66,11.7,0.3328,0.0002,20.18111]
[1778596117144,33.32,80674.66,11.7,0.3328,0.0002,20.18111]
[1778596117196,33.32,80674.66,11.7,0.3328,0.0002,20.18111]
[1778596117211,33.32,80674.66,11.7,0.3328,0.0002,20.18111]
[1778596117239,33.32,80668.74,11.7,0.33163,0.0002,20.15155]
[1778596118113,33.32,80657.26,11.7,0.32939,0.0002,20.09394]
[1778596119116,33.32,80657.26,11.7,0.32939,0.0002,20.09394]
[1778596119243,33.32,80657.26,11.7,0.32939,0.0002,20.09394]
[1778596119260,33.32,80657.26,11.7,0.32939,0.0002,20.09394]
[1778596119332,33.32,80656.71,11.7,0.32927,0.0002,20.09103]
[1778596119388,33.32,80656.71,11.7,0.32927,0.0002,20.09103]
[1778596119558,33.32,80656.71,11.7,0.32927,0.0002,20.09103]
[1778596119855,33.32,80644.1,11.7,0.32681,0.00019,20.02687]
[1778596121203,33.32,80636.98,11.7,0.32541,0.00019,19.9902]
[1778596121479,33.32,80636.98,11.7,0.32541,0.00019,19.9902]
[1778596122032,33.32,80636.98,11.7,0.32541,0.00019,19.9902]
[1778596122756,33.32,80635.54,11.7,0.32512,0.00019,19.98264]
[1778596122783,33.32,80635.54,11.7,0.32512,0.00019,19.98264]
[1778596123427,33.32,80635.91,11.7,0.32519,0.00019,19.98439]
[1778596123732,33.32,80635.91,11.7,0.32519,0.00019,19.98439]
[1778596124259,33.32,80635.91,11.7,0.32519,0.00019,19.98439]
[1778596124818,33.32,80634.93,11.7,0.32499,0.00019,19.97921]
[1778596125378,33.32,80628.98,11.7,0.32383,0.00019,19.94834]
[1778596125897,33.31,80622.31,11.7,0.32253,0.00019,19.91357]
[1778596130936,33.31,80625.24,11.7,0.32307,0.00019,19.92817]
[1778596133611,33.31,80625.72,11.7,0.32316,0.00019,19.9304]
[1778596133619,33.31,80625.72,11.7,0.32316,0.00019,19.9304]
[1778596133957,33.31,80625.29,11.7,0.32307,0.00019,19.92804]
[1778596136630,33.31,80625.34,11.7,0.32307,0.00019,19.92809]
[1778596136643,33.31,80625.34,11.7,0.32307,0.00019,19.92809]
[1778596136689,33.31,80625.34,11.7,0.32307,0.00019,19.92809]
[1778596136925,33.31,80625.34,11.7,0.32307,0.00019,19.92809]
[1778596136979,33.31,80625.34,11.7,0.32307,0.00019,19.92809]
[1778596137291,33.31,80625.34,11.7,0.32307,0.00019,19.92809]
[1778596137181,33.3,80615.25,11.7,0.32111,0.00019,19.87531]
[1778596137726,33.3,80615.25,11.7,0.32111,0.00019,19.87531]
[1778596138220,33.3,80604.12,11.7,0.31895,0.00019,19.81651]
[1778596139784,33.3,80603.82,11.7,0.31888,0.00019,19.8148]
[1778596140201,33.3,80603.82,11.7,0.31888,0.00019,19.8148]
[1778596140414,33.3,80603.82,11.7,0.31888,0.00019,19.81467]
[1778596140611,33.3,80603.82,11.7,0.31888,0.00019,19.81467]
[1778596141010,33.3,80587.75,11.7,0.31578,0.00019,19.72889]
[1778596141380,33.3,80587.75,11.7,0.31578,0.00019,19.72889]
[1778596142014,33.3,80573.94,11.7,0.31312,0.00019,19.65429]
[1778596142420,33.3,80573.94,11.7,0.31312,0.00019,19.65429]
[1778596142554,33.3,80573.94,11.7,0.31312,0.00019,19.65429]
[1778596142877,33.3,80573.94,11.7,0.31312,0.00019,19.65429]
[1778596143203,33.3,80573.94,11.7,0.31312,0.00019,19.65429]
[1778596143208,33.3,80573.63,11.7,0.31306,0.00019,19.65256]
[1778596144192,33.3,80573.63,11.7,0.31306,0.00019,19.65256]
[1778596144350,33.3,80573.63,11.7,0.31306,0.00019,19.65256]
[1778596144386,33.3,80573.63,11.7,0.31306,0.00019,19.65256]
[1778596144439,33.3,80573.63,11.7,0.31306,0.00019,19.65256]
[1778596144461,33.3,80573.63,11.7,0.31306,0.00019,19.65256]
[1778596144231,33.3,80564.51,11.7,0.31131,0.00019,19.60278]
[1778596145190,33.3,80564.51,11.7,0.31131,0.00019,19.60278]
[1778596145218,33.3,80559.19,11.7,0.31028,0.00019,19.57348]
[1778596145597,33.3,80559.19,11.7,0.31028,0.00019,19.57348]
[1778596145781,33.3,80559.19,11.7,0.31028,0.00019,19.57348]
[1778596145926,33.3,80559.19,11.7,0.31028,0.00019,19.57348]
[1778596146016,33.3,80559.19,11.7,0.31028,0.00019,19.57348]
[1778596146027,33.3,80559.19,11.7,0.31028,0.00019,19.57348]
[1778596146110,33.3,80559.19,11.7,0.31028,0.00019,19.57348]
[1778596146219,33.3,80559.19,11.7,0.31028,0.00019,19.57348]
[1778596146202,33.3,80578.54,11.7,0.31399,0.00019,19.67888]
[1778596146640,33.3,80578.54,11.7,0.31399,0.00019,19.67888]
[1778596146942,33.3,80578.54,11.7,0.31399,0.00019,19.67888]
[1778596147104,33.3,80578.54,11.7,0.31399,0.00019,19.67888]
[1778596147233,33.3,80578.54,11.7,0.31399,0.00019,19.67888]
[1778596147234,33.3,80593.88,11.7,0.31695,0.00019,19.76141]
[1778596148160,33.3,80593.88,11.7,0.31695,0.00019,19.76141]
[1778596149530,33.3,80586.94,11.7,0.31561,0.00019,19.72422]
[1778596150101,33.3,80582.85,11.7,0.31482,0.00019,19.70217]
[1778596153262,33.3,80584.87,11.7,0.3152,0.00019,19.7129]
[1778596153264,33.3,80586.37,11.7,0.31549,0.00019,19.7209]
[1778596154129,33.3,80592.92,11.7,0.31675,0.00019,19.75593]
[1778596154329,33.3,80592.92,11.7,0.31675,0.00019,19.75593]
[1778596154841,33.3,80592.92,11.7,0.31675,0.00019,19.75593]
[1778596155294,33.3,80592.92,11.7,0.31675,0.00019,19.75593]
[1778596155345,33.3,80599.1,11.7,0.31794,0.00019,19.78883]
[1778596156143,33.3,80602.3,11.7,0.31855,0.00019,19.80575]
[1778596156686,33.3,80602.3,11.7,0.31855,0.00019,19.80575]
[1778596157261,33.3,80602.3,11.7,0.31855,0.00019,19.80575]
[1778596157150,33.29,80618.86,11.7,0.32176,0.00019,19.89291]
[1778596158731,33.29,80622.56,11.7,0.32248,0.00019,19.91223]
[1778596160928,33.29,80624.45,11.7,0.32284,0.00019,19.92192]
[1778596162027,33.29,80624.09,11.7,0.32276,0.00019,19.91996]
[1778596162432,33.29,80624.92,11.7,0.32292,0.00019,19.92419]
[1778596162578,33.29,80624.92,11.7,0.32292,0.00019,19.92419]
[1778596162600,33.29,80624.92,11.7,0.32292,0.00019,19.92419]
[1778596162822,33.29,80624.92,11.7,0.32292,0.00019,19.92419]
[1778596163192,33.29,80629.6,11.7,0.32383,0.00019,19.9484]
[1778596165868,33.29,80632.35,11.7,0.32436,0.00019,19.96263]
[1778596166213,33.29,80639.75,11.7,0.3258,0.00019,20.00074]
[1778596171248,33.29,80637.41,11.7,0.3253,0.00019,19.98361]
[1778596172984,33.29,80639.23,11.7,0.32566,0.00019,19.99293]
[1778596173223,33.29,80639.23,11.7,0.32566,0.00019,19.99293]
[1778596173263,33.29,80631.7,11.7,0.32419,0.00019,19.95408]
[1778596174851,33.29,80629.97,11.7,0.32385,0.00019,19.94503]
[1778596175165,33.29,80629.97,11.7,0.32385,0.00019,19.94503]
[1778596175277,33.29,80634.32,11.7,0.32469,0.00019,19.96746]
[1778596176283,33.29,80634.32,11.7,0.32469,0.00019,19.96746]
[1778596178923,33.29,80642.33,11.7,0.32625,0.0002,20.00849]
[1778596182310,33.29,80646.05,11.7,0.32697,0.0002,20.02736]
[1778596185755,33.28,80646.8,11.7,0.32711,0.0002,20.03101]
[1778596186355,33.28,80640.05,11.7,0.32578,0.0002,19.9963]
[1778596190582,33.28,80639.27,11.7,0.32563,0.00019,19.99218]
[1778596190704,33.28,80639.27,11.7,0.32563,0.00019,19.99218]
[1778596191140,33.28,80636.59,11.7,0.3251,0.00019,19.97835]
[1778596191493,33.28,80636.59,11.7,0.3251,0.00019,19.97835]
[1778596191681,33.28,80636.59,11.7,0.3251,0.00019,19.97835]
[1778596191806,33.28,80636.59,11.7,0.3251,0.00019,19.97835]
[1778596191852,33.28,80636.59,11.7,0.3251,0.00019,19.97835]
[1778596191960,33.28,80636.59,11.7,0.3251,0.00019,19.97835]
[1778596191975,33.28,80633.05,11.7,0.32441,0.00019,19.95999]
[1778596198042,33.28,80635.55,11.7,0.32489,0.00019,19.97276]
[1778596199709,33.28,80634.92,11.7,0.32477,0.00019,19.96945]
[1778596200295,33.28,80635.26,11.7,0.32483,0.00019,19.97118]
[1778596200971,33.28,80635.26,11.7,0.32483,0.00019,19.97118]
[1778596201684,33.28,80629.61,11.7,0.32373,0.00019,19.94188]
[1778596201732,33.28,80629.61,11.7,0.32373,0.00019,19.94188]
[1778596202446,33.28,80623.84,11.7,0.3226,0.00019,19.91178]
[1778596202554,33.28,80623.84,11.7,0.3226,0.00019,19.91178]
[1778596202842,33.28,80623.84,11.7,0.3226,0.00019,19.91178]
[1778596202910,33.28,80623.84,11.7,0.3226,0.00019,19.91178]
[1778596202961,33.28,80623.84,11.7,0.3226,0.00019,19.91178]
[1778596202997,33.28,80623.84,11.7,0.3226,0.00019,19.91178]
[1778596203055,33.28,80623.84,11.7,0.3226,0.00019,19.91178]
[1778596203131,33.28,80618.29,11.7,0.32152,0.00019,19.88271]
[1778596203862,33.28,80632.17,11.7,0.32422,0.00019,19.95502]
[1778596205174,33.28,80632.17,11.7,0.32422,0.00019,19.95502]
[1778596205177,33.28,80632.17,11.7,0.32422,0.00019,19.95502]
[1778596205462,33.28,80633.44,11.7,0.32447,0.00019,19.96158]
[1778596205473,33.28,80633.44,11.7,0.32447,0.00019,19.96158]
[1778596206302,33.28,80641.99,11.7,0.32613,0.0002,20.00559]
[1778596207082,33.28,80641.99,11.7,0.32613,0.0002,20.00559]
[1778596207281,33.28,80641.99,11.7,0.32613,0.0002,20.00559]
[1778596207363,33.28,80648.41,11.7,0.32739,0.0002,20.03837]
[1778596209326,33.28,80652.63,11.7,0.32822,0.0002,20.06]
[1778596209357,33.28,80652.63,11.7,0.32822,0.0002,20.06]
[1778596209666,33.28,80653.8,11.7,0.32845,0.0002,20.06608]
[1778596210198,33.28,80653.8,11.7,0.32845,0.0002,20.06608]
[1778596210333,33.28,80653.8,11.7,0.32845,0.0002,20.06608]
[1778596211220,33.28,80659.45,11.7,0.32956,0.0002,20.09479]
[1778596211561,33.28,80654.17,11.7,0.32853,0.0002,20.06819]
[1778596213897,33.28,80645.87,11.7,0.3269,0.0002,20.02577]
[1778596214456,33.28,80646.63,11.7,0.32705,0.0002,20.02959]
[1778596214587,33.28,80646.63,11.7,0.32705,0.0002,20.02959]
[1778596218758,33.28,80646.28,11.7,0.32697,0.0002,20.02754]
[1778596221442,33.28,80648.28,11.7,0.32736,0.0002,20.03757]
[1778596221463,33.28,80648.28,11.7,0.32736,0.0002,20.03757]
[1778596221911,33.28,80648.28,11.7,0.32736,0.0002,20.03757]
[1778596221966,33.28,80644.32,11.7,0.32658,0.0002,20.01727]
[1778596222543,33.28,80644.32,11.7,0.32658,0.0002,20.01727]
[1778596222967,33.28,80644.32,11.7,0.32658,0.0002,20.01727]
[1778596223208,33.28,80638.31,11.7,0.3254,0.00019,19.98632]
[1778596223471,33.28,80638.31,11.7,0.3254,0.00019,19.98632]
[1778596224328,33.28,80638.31,11.7,0.3254,0.00019,19.98632]
[1778596224067,33.27,80640.04,11.7,0.32573,0.0002,19.99508]
[1778596224621,33.27,80644.25,11.7,0.32655,0.0002,20.01659]
[1778596226261,33.27,80644.25,11.7,0.32655,0.0002,20.01659]
[1778596226362,33.27,80644.04,11.7,0.32651,0.0002,20.01547]
[1778596228130,33.27,80643.28,11.7,0.32636,0.0002,20.01152]
[1778596228342,33.27,80642.14,11.7,0.32613,0.0002,20.00558]
[1778596229761,33.27,80649.68,11.7,0.3276,0.0002,20.04404]
[1778596235267,33.27,80651.21,11.7,0.32785,0.0002,20.04665]
[1778596237102,33.27,80658.07,11.7,0.32919,0.0002,20.08129]
[1778596238003,33.27,80650.37,11.7,0.32768,0.0002,20.04211]
[1778596238075,33.27,80650.37,11.7,0.32768,0.0002,20.04211]
[1778596238163,33.27,80650.37,11.7,0.32768,0.0002,20.04211]
[1778596238265,33.27,80649.99,11.7,0.3276,0.0002,20.0401]
[1778596238427,33.27,80649.99,11.7,0.3276,0.0002,20.0401]
[1778596239128,33.26,80641.54,11.7,0.32594,0.0002,19.99671]
[1778596239697,33.26,80641.54,11.7,0.32594,0.0002,19.99671]
[1778596239931,33.26,80641.54,11.7,0.32594,0.0002,19.99671]
[1778596240571,33.26,80641.23,11.7,0.32588,0.0002,19.99503]
[1778596240605,33.26,80641.23,11.7,0.32588,0.0002,19.99503]
[1778596241980,33.26,80641.43,11.7,0.32592,0.0002,19.99597]
[1778596242188,33.26,80639.55,11.7,0.32555,0.0002,19.98623]
[1778596242857,33.26,80639.55,11.7,0.32555,0.0002,19.98623]
[1778596242891,33.26,80639.55,11.7,0.32555,0.0002,19.98623]
[1778596244175,33.26,80639.4,11.7,0.32551,0.0002,19.98533]
[1778596244275,33.26,80625.79,11.7,0.32286,0.00019,19.91475]
[1778596245244,33.26,80625.79,11.7,0.32286,0.00019,19.91475]
[1778596246586,33.26,80624.06,11.7,0.32251,0.00019,19.90559]
[1778596251480,33.26,80622.13,11.7,0.32213,0.00019,19.89518]
[1778596251703,33.26,80622.13,11.7,0.32213,0.00019,19.89518]
[1778596252182,33.26,80622.13,11.7,0.32213,0.00019,19.89518]
[1778596252282,33.26,80622.13,11.7,0.32213,0.00019,19.89518]
[1778596252300,33.26,80622.13,11.7,0.32213,0.00019,19.89518]
[1778596252373,33.26,80617.88,11.7,0.3213,0.00019,19.87288]
[1778596252821,33.26,80606.44,11.7,0.31908,0.00019,19.81249]
[1778596253434,33.26,80606.44,11.7,0.31908,0.00019,19.81249]
[1778596253450,33.26,80606.44,11.7,0.31908,0.00019,19.81249]
[1778596253617,33.26,80606.44,11.7,0.31908,0.00019,19.81249]
[1778596253625,33.26,80606.44,11.7,0.31908,0.00019,19.81249]
[1778596254226,33.26,80597.27,11.7,0.3173,0.00019,19.76364]
[1778596255160,33.26,80589.88,11.7,0.31587,0.00019,19.72402]
[1778596258415,33.25,80593.24,11.7,0.31652,0.00019,19.742]
[1778596258523,33.25,80592.85,11.7,0.31644,0.00019,19.73987]
[1778596261472,33.25,80595.5,11.7,0.31695,0.00019,19.75393]
[1778596261493,33.25,80595.5,11.7,0.31695,0.00019,19.75393]
[1778596261860,33.25,80595.5,11.7,0.31695,0.00019,19.75393]
[1778596261885,33.25,80586.09,11.7,0.31513,0.00019,19.70338]
[1778596262894,33.25,80577.64,11.7,0.3135,0.00019,19.65758]
[1778596263822,33.25,80577.64,11.7,0.3135,0.00019,19.65758]
[1778596264543,33.25,80577.56,11.7,0.31348,0.00019,19.65706]
[1778596264589,33.25,80577.56,11.7,0.31348,0.00019,19.65706]
[1778596265271,33.25,80569.93,11.7,0.31201,0.00019,19.6155]
[1778596266199,33.25,80569.93,11.7,0.31201,0.00019,19.6155]
[1778596266301,33.25,80561.25,11.7,0.31035,0.00019,19.56791]
[1778596266758,33.25,80561.25,11.7,0.31035,0.00019,19.56791]
[1778596266767,33.25,80561.25,11.7,0.31035,0.00019,19.56791]
[1778596267242,33.25,80561.25,11.7,0.31035,0.00019,19.56791]
[1778596267263,33.25,80556.62,11.7,0.30946,0.00019,19.54236]
[1778596268082,33.25,80556.62,11.7,0.30946,0.00019,19.54236]
[1778596268140,33.25,80553.76,11.7,0.30891,0.00019,19.52652]
[1778596269417,33.25,80553.76,11.7,0.30891,0.00019,19.52652]
[1778596269522,33.25,80550.79,11.7,0.30834,0.00019,19.50999]
[1778596270318,33.25,80541.42,11.7,0.30655,0.00019,19.4578]
[1778596271575,33.25,80535.42,11.7,0.30541,0.00019,19.42421]
[1778596273505,33.25,80530.8,11.7,0.30453,0.00019,19.39827]
[1778596275067,33.25,80533.02,11.7,0.30495,0.00019,19.41076]
[1778596276524,33.25,80529.19,11.7,0.30422,0.00019,19.38922]
[1778596276665,33.25,80529.19,11.7,0.30422,0.00019,19.38922]
[1778596277369,33.25,80529.19,11.7,0.30422,0.00019,19.38922]
[1778596277416,33.25,80521.9,11.7,0.30284,0.00019,19.34808]
[1778596277455,33.25,80521.9,11.7,0.30284,0.00019,19.34808]
[1778596278135,33.25,80521.9,11.7,0.30284,0.00019,19.34808]
[1778596278229,33.25,80518.81,11.7,0.30226,0.00019,19.33062]
[1778596278534,33.25,80518.81,11.7,0.30226,0.00019,19.33062]
[1778596279004,33.25,80510.14,11.7,0.30062,0.00019,19.2812]
[1778596279887,33.25,80510.14,11.7,0.30062,0.00019,19.2812]
[1778596280091,33.25,80510.14,11.7,0.30062,0.00019,19.2812]
[1778596280147,33.25,80510.14,11.7,0.30062,0.00019,19.2812]
[1778596280475,33.25,80510.14,11.7,0.30062,0.00019,19.2812]
[1778596280523,33.25,80510.14,11.7,0.30062,0.00019,19.2812]
[1778596280532,33.25,80510.14,11.7,0.30062,0.00019,19.2812]
[1778596280542,33.25,80510.14,11.7,0.30062,0.00019,19.2812]
[1778596280234,33.25,80499.83,11.7,0.29867,0.00019,19.2221]
[1778596280964,33.25,80499.83,11.7,0.29867,0.00019,19.2221]
[1778596281085,33.25,80499.83,11.7,0.29867,0.00019,19.2221]
[1778596281089,33.25,80499.83,11.7,0.29867,0.00019,19.2221]
[1778596281408,33.25,80493.28,11.7,0.29743,0.00019,19.18423]
[1778596282101,33.25,80493.28,11.7,0.29743,0.00019,19.18423]
[1778596283009,33.25,80491.65,11.7,0.29713,0.00019,19.17473]
[1778596283036,33.25,80491.7,11.7,0.29713,0.00019,19.17495]
[1778596284327,33.25,80491.7,11.7,0.29713,0.00019,19.17495]
[1778596284411,33.25,80491.7,11.7,0.29713,0.00019,19.17495]
[1778596284436,33.25,80491.7,11.7,0.29713,0.00019,19.17495]
[1778596284410,33.25,80492.15,11.7,0.29722,0.00019,19.17756]
[1778596284908,33.25,80492.15,11.7,0.29722,0.00019,19.17756]
[1778596285402,33.25,80467.78,11.7,0.29265,0.00019,19.03547]
[1778596285712,33.25,80467.78,11.7,0.29265,0.00019,19.03547]
[1778596286138,33.25,80467.78,11.7,0.29265,0.00019,19.03547]
[1778596288622,33.25,80470.8,11.7,0.29323,0.00019,19.05371]
[1778596288882,33.25,80470.8,11.7,0.29323,0.00019,19.05371]
[1778596289347,33.25,80476.62,11.7,0.29432,0.00019,19.08781]
[1778596290068,33.25,80476.62,11.7,0.29432,0.00019,19.08781]
[1778596290291,33.25,80476.62,11.7,0.29432,0.00019,19.08781]
[1778596290358,33.25,80476.62,11.7,0.29432,0.00019,19.08781]
[1778596290408,33.25,80483.52,11.7,0.29561,0.00019,19.12804]
[1778596290783,33.25,80483.52,11.7,0.29561,0.00019,19.12804]
[1778596290793,33.25,80483.52,11.7,0.29561,0.00019,19.12804]
[1778596290918,33.25,80483.52,11.7,0.29561,0.00019,19.12804]
[1778596291180,33.25,80495.7,11.7,0.29787,0.00019,19.1937]
[1778596291516,33.25,80495.7,11.7,0.29787,0.00019,19.1937]
[1778596292101,33.25,80501.91,11.7,0.29904,0.00019,19.22948]
[1778596296292,33.25,80507.41,11.7,0.30008,0.00019,19.26117]
[1778596296394,33.25,80502.33,11.7,0.29913,0.00019,19.23211]
[1778596297953,33.25,80504.25,11.7,0.29949,0.00019,19.24313]
[1778596299856,33.25,80505.23,11.7,0.29967,0.00019,19.24872]
[1778596300200,33.25,80505.23,11.7,0.29967,0.00019,19.24872]
[1778596300245,33.25,80509.18,11.7,0.30042,0.00019,19.2713]
[1778596300840,33.25,80509.18,11.7,0.30042,0.00019,19.2713]
[1778596301196,33.25,80509.18,11.7,0.30042,0.00019,19.2713]
[1778596301273,33.25,80509.18,11.7,0.30042,0.00019,19.2713]
[1778596301420,33.25,80515.69,11.7,0.30165,0.00019,19.30845]
[1778596301639,33.25,80515.69,11.7,0.30165,0.00019,19.30845]
[1778596301640,33.25,80515.69,11.7,0.30165,0.00019,19.30845]
[1778596301662,33.25,80515.69,11.7,0.30165,0.00019,19.30845]
[1778596301778,33.25,80515.69,11.7,0.30165,0.00019,19.30845]
[1778596302075,33.25,80515.69,11.7,0.30165,0.00019,19.30845]
[1778596302171,33.25,80528.31,11.7,0.30404,0.00019,19.37995]
[1778596303631,33.25,80529.75,11.7,0.30432,0.00019,19.38806]
[1778596303664,33.25,80529.75,11.7,0.30432,0.00019,19.38806]
[1778596303844,33.25,80529.75,11.7,0.30432,0.00019,19.38806]
[1778596303946,33.25,80529.75,11.7,0.30432,0.00019,19.38806]
[1778596304435,33.25,80552.05,11.7,0.30856,0.00019,19.51254]
[1778596305051,33.25,80552.05,11.7,0.30856,0.00019,19.51254]
[1778596305193,33.25,80549.91,11.7,0.30816,0.00019,19.5007]
[1778596305976,33.25,80549.91,11.7,0.30816,0.00019,19.5007]
[1778596306859,33.25,80546.51,11.7,0.30751,0.00019,19.48178]
[1778596306975,33.25,80546.51,11.7,0.30751,0.00019,19.48178]
[1778596307319,33.25,80546.51,11.7,0.30751,0.00019,19.48178]
[1778596307639,33.25,80552.05,11.7,0.30856,0.00019,19.51248]
[1778596308095,33.25,80552.05,11.7,0.30856,0.00019,19.51248]
[1778596308137,33.25,80552.05,11.7,0.30856,0.00019,19.51248]
[1778596308405,33.25,80555.4,11.7,0.3092,0.00019,19.53094]
[1778596310044,33.25,80556.77,11.7,0.30946,0.00019,19.53849]
[1778596310228,33.25,80552.2,11.7,0.30859,0.00019,19.51323]
[1778596310636,33.25,80552.2,11.7,0.30859,0.00019,19.51323]
[1778596310975,33.25,80552.2,11.7,0.30859,0.00019,19.51323]
[1778596310992,33.25,80552.2,11.7,0.30859,0.00019,19.51323]
[1778596311129,33.25,80552.2,11.7,0.30859,0.00019,19.51323]
[1778596313126,33.25,80548.07,12.2,0.3078,0.00019,19.49024]
[1778596313694,33.25,80547.55,12.2,0.3077,0.00019,19.48731]
[1778596314778,33.25,80543.0,12.2,0.30683,0.00019,19.46195]
[1778596315112,33.25,80543.0,12.2,0.30683,0.00019,19.46195]
[1778596315269,33.25,80538.08,12.2,0.30589,0.00019,19.43446]
[1778596317165,33.25,80536.58,12.2,0.3056,0.00019,19.42605]
[1778596317168,33.25,80536.58,12.2,0.3056,0.00019,19.42605]
[1778596317376,33.25,80536.58,12.2,0.3056,0.00019,19.42605]
[1778596320493,33.25,80538.67,12.2,0.306,0.00019,19.43766]
[1778596320534,33.25,80536.7,12.2,0.30562,0.00019,19.42658]
[1778596320634,33.25,80536.7,12.2,0.30562,0.00019,19.42658]
[1778596320697,33.25,80536.7,12.2,0.30562,0.00019,19.42658]
[1778596320723,33.25,80536.7,12.2,0.30562,0.00019,19.42658]
[1778596320727,33.25,80536.7,12.2,0.30562,0.00019,19.42658]
[1778596320785,33.25,80536.7,12.2,0.30562,0.00019,19.42658]
[1778596320867,33.25,80536.7,12.2,0.30562,0.00019,19.42658]
[1778596321021,33.25,80536.7,12.2,0.30562,0.00019,19.42658]
[1778596321578,33.25,80536.7,12.2,0.30562,0.00019,19.42658]
[1778596321310,33.25,80510.89,12.2,0.30072,0.00019,19.28059]
[1778596321983,33.25,80510.89,12.2,0.30072,0.00019,19.28059]
[1778596322426,33.25,80510.89,12.2,0.30072,0.00019,19.28059]
[1778596322450,33.25,80510.89,12.2,0.30072,0.00019,19.28059]
[1778596322425,33.25,80497.33,12.2,0.29817,0.00019,19.20282]
[1778596323033,33.25,80497.33,12.2,0.29817,0.00019,19.20282]
[1778596323723,33.25,80496.61,12.2,0.29803,0.00019,19.19867]
[1778596324155,33.25,80496.61,12.2,0.29803,0.00019,19.19867]
[1778596324331,33.25,80494.14,12.2,0.29756,0.00019,19.18437]
[1778596325159,33.25,80494.14,12.2,0.29756,0.00019,19.18437]
[1778596326345,33.25,80506.56,12.2,0.29991,0.00019,19.25587]
[1778596328340,33.25,80509.18,12.2,0.3004,0.00019,19.27087]
[1778596328343,33.25,80509.18,12.2,0.3004,0.00019,19.27087]
[1778596328479,33.25,80509.18,12.2,0.3004,0.00019,19.27087]
[1778596328361,33.25,80510.42,12.2,0.30064,0.00019,19.27793]
[1778596328673,33.25,80510.42,12.2,0.30064,0.00019,19.27793]
[1778596329366,33.25,80518.68,12.2,0.3022,0.00019,19.32496]
[1778596329602,33.25,80518.68,12.2,0.3022,0.00019,19.32496]
[1778596330371,33.25,80518.68,12.2,0.3022,0.00019,19.32496]
[1778596332046,33.25,80514.49,12.2,0.3014,0.00019,19.30111]
[1778596332162,33.25,80514.49,12.2,0.3014,0.00019,19.30111]
[1778596332225,33.25,80514.49,12.2,0.3014,0.00019,19.30111]
[1778596332286,33.25,80514.49,12.2,0.3014,0.00019,19.30111]
[1778596332295,33.25,80514.49,12.2,0.3014,0.00019,19.30111]
[1778596332528,33.25,80514.49,12.2,0.3014,0.00019,19.30111]
[1778596332464,33.25,80527.29,12.2,0.30383,0.00019,19.37361]
[1778596333120,33.25,80527.29,12.2,0.30383,0.00019,19.37361]
[1778596333394,33.25,80538.4,12.2,0.30594,0.00019,19.43606]
[1778596335458,33.25,80534.9,12.2,0.30528,0.00019,19.41644]
[1778596335408,33.25,80546.65,12.2,0.30751,0.00019,19.48198]
[1778596336216,33.25,80546.65,12.2,0.30751,0.00019,19.48198]
[1778596338444,33.25,80537.93,12.2,0.30584,0.00019,19.43306]
[1778596340832,33.25,80539.14,12.2,0.30606,0.00019,19.43965]
[1778596341550,33.25,80536.11,12.2,0.30548,0.00019,19.42262]
[1778596342659,33.25,80532.72,12.2,0.30484,0.00019,19.40351]
[1778596346149,33.24,80536.65,12.2,0.30558,0.00019,19.42535]
[1778596346961,33.24,80536.38,12.2,0.30553,0.00019,19.42384]
[1778596349200,33.24,80539.15,12.2,0.30605,0.00019,19.43921]
[1778596349758,33.24,80539.04,12.2,0.30602,0.00019,19.43852]
[1778596349764,33.24,80539.04,12.2,0.30602,0.00019,19.43852]
[1778596350523,33.24,80533.32,12.2,0.30493,0.00019,19.40623]
[1778596350547,33.24,80533.32,12.2,0.30493,0.00019,19.40623]
[1778596350560,33.24,80533.32,12.2,0.30493,0.00019,19.40623]
[1778596350569,33.24,80533.32,12.2,0.30493,0.00019,19.40623]
[1778596351531,33.24,80538.46,12.2,0.30587,0.00019,19.43004]
[1778596352306,33.24,80538.46,12.2,0.30587,0.00019,19.43004]
[1778596353199,33.24,80538.46,12.2,0.30587,0.00019,19.43004]
[1778596353247,33.24,80538.46,12.2,0.30587,0.00019,19.43004]
[1778596356520,33.24,80533.88,12.2,0.30499,0.00019,19.40417]
[1778596356526,33.24,80534.43,12.2,0.30509,0.00019,19.40721]
[1778596356715,33.24,80534.43,12.2,0.30509,0.00019,19.40721]
[1778596356975,33.24,80534.43,12.2,0.30509,0.00019,19.40721]
[1778596357127,33.24,80534.43,12.2,0.30509,0.00019,19.40721]
[1778596357220,33.24,80534.43,12.2,0.30509,0.00019,19.40721]
[1778596357232,33.24,80534.43,12.2,0.30509,0.00019,19.40721]
[1778596357274,33.24,80534.43,12.2,0.30509,0.00019,19.40721]
[1778596358484,33.24,80534.58,12.2,0.30512,0.00019,19.408]
[1778596358531,33.24,80523.99,12.2,0.3031,0.00019,19.34813]
[1778596364329,33.24,80518.13,12.2,0.30197,0.00019,19.31453]
[1778596365352,33.24,80515.97,12.2,0.30156,0.00019,19.30216]
[1778596365397,33.24,80515.97,12.2,0.30156,0.00019,19.30216]
[1778596365410,33.24,80515.97,12.2,0.30156,0.00019,19.30216]
[1778596365488,33.24,80515.97,12.2,0.30156,0.00019,19.30216]
[1778596365498,33.24,80515.97,12.2,0.30156,0.00019,19.30216]
[1778596365532,33.24,80515.97,12.2,0.30156,0.00019,19.30216]
[1778596365535,33.24,80515.97,12.2,0.30156,0.00019,19.30216]
[1778596365548,33.24,80512.5,12.2,0.3009,0.00019,19.28231]
[1778596365976,33.24,80512.5,12.2,0.3009,0.00019,19.28231]
[1778596366083,33.24,80512.5,12.2,0.3009,0.00019,19.28231]
[1778596367033,33.23,80506.45,12.2,0.29976,0.00019,19.24759]
[1778596367093,33.23,80506.45,12.2,0.29976,0.00019,19.24759]
[1778596367134,33.23,80493.79,12.2,0.29737,0.00019,19.17463]
[1778596368396,33.23,80493.79,12.2,0.29737,0.00019,19.17463]
[1778596368403,33.23,80493.79,12.2,0.29737,0.00019,19.17463]
[1778596368534,33.23,80493.79,12.2,0.29737,0.00019,19.17463]
[1778596368476,33.23,80493.67,12.2,0.29734,0.00019,19.17384]
[1778596368605,33.23,80493.67,12.2,0.29734,0.00019,19.17384]
[1778596369152,33.23,80493.67,12.2,0.29734,0.00019,19.17384]
[1778596369166,33.23,80483.84,12.2,0.29549,0.00019,19.11671]
[1778596369865,33.23,80483.84,12.2,0.29549,0.00019,19.11671]
[1778596369929,33.23,80483.84,12.2,0.29549,0.00019,19.11671]
[1778596371433,33.23,80477.53,12.2,0.2943,0.00019,19.07978]
[1778596371433,33.23,80477.53,12.2,0.2943,0.00019,19.07978]
[1778596371442,33.23,80477.53,12.2,0.2943,0.00019,19.07978]
[1778596371512,33.23,80475.43,12.2,0.29391,0.00019,19.06741]
[1778596373083,33.23,80484.16,12.2,0.29554,0.00019,19.11827]
[1778596374453,33.23,80484.16,12.2,0.29554,0.00019,19.11827]
[1778596376630,33.23,80480.84,12.2,0.29491,0.00019,19.09878]
[1778596376918,33.23,80480.84,12.2,0.29491,0.00019,19.09878]
[1778596376975,33.23,80480.84,12.2,0.29491,0.00019,19.09878]
[1778596376977,33.23,80480.62,12.2,0.29487,0.00019,19.09747]
[1778596378155,33.23,80480.62,12.2,0.29487,0.00019,19.09747]
[1778596378663,33.23,80476.55,12.2,0.2941,0.00019,19.07359]
[1778596378975,33.23,80476.55,12.2,0.2941,0.00019,19.07359]
[1778596381244,33.23,80480.47,12.2,0.29483,0.00019,19.09633]
[1778596381905,33.23,80481.61,12.2,0.29504,0.00019,19.10288]
[1778596381980,33.23,80474.94,12.2,0.29379,0.00019,19.06379]
[1778596383466,33.23,80474.94,12.2,0.29379,0.00019,19.06379]
[1778596383531,33.23,80474.94,12.2,0.29379,0.00019,19.06379]
[1778596383705,33.23,80478.29,12.2,0.29442,0.00019,19.08332]
[1778596383740,33.23,80478.29,12.2,0.29442,0.00019,19.08332]
[1778596383818,33.23,80478.29,12.2,0.29442,0.00019,19.08332]
[1778596383836,33.23,80478.29,12.2,0.29442,0.00019,19.08332]
[1778596383894,33.23,80478.29,12.2,0.29442,0.00019,19.08332]
[1778596383969,33.23,80478.29,12.2,0.29442,0.00019,19.08332]
[1778596384053,33.23,80478.29,12.2,0.29442,0.00019,19.08332]
[1778596384430,33.23,80478.29,12.2,0.29442,0.00019,19.08332]
[1778596384529,33.23,80480.56,12.2,0.29484,0.00019,19.0965]
[1778596384649,33.23,80480.56,12.2,0.29484,0.00019,19.0965]
[1778596384785,33.23,80480.56,12.2,0.29484,0.00019,19.0965]
[1778596384880,33.23,80480.56,12.2,0.29484,0.00019,19.0965]
[1778596384967,33.23,80480.56,12.2,0.29484,0.00019,19.0965]
[1778596385096,33.23,80489.43,12.2,0.2965,0.00019,19.14815]
[1778596388835,33.23,80486.05,12.2,0.29587,0.00019,19.12844]
[1778596388883,33.23,80486.05,12.2,0.29587,0.00019,19.12844]
[1778596389583,33.23,80486.81,12.2,0.29601,0.00019,19.13284]
[1778596390886,33.23,80480.69,12.2,0.29486,0.00019,19.09707]
[1778596390928,33.23,80480.69,12.2,0.29486,0.00019,19.09707]
[1778596390955,33.23,80480.69,12.2,0.29486,0.00019,19.09707]
[1778596391902,33.22,80478.91,12.2,0.29452,0.00019,19.08658]
[1778596392882,33.22,80473.85,12.2,0.29357,0.00019,19.05687]
[1778596393088,33.22,80473.85,12.2,0.29357,0.00019,19.05687]
[1778596393833,33.22,80473.9,12.2,0.29358,0.00019,19.0571]
[1778596393976,33.22,80473.9,12.2,0.29358,0.00019,19.0571]
[1778596394430,33.22,80465.09,12.2,0.29193,0.00019,19.00523]
[1778596396847,33.22,80457.88,12.2,0.29058,0.00019,18.96248]
[1778596398785,33.22,80455.31,12.2,0.2901,0.00019,18.94722]
[1778596398879,33.22,80455.31,12.2,0.2901,0.00019,18.94722]
[1778596398885,33.22,80455.31,12.2,0.2901,0.00019,18.94722]
[1778596399289,33.22,80455.31,12.2,0.2901,0.00019,18.94722]
[1778596399350,33.22,80455.31,12.2,0.2901,0.00019,18.94722]
[1778596399500,33.22,80455.31,12.2,0.2901,0.00019,18.94722]
[1778596399599,33.22,80455.31,12.2,0.2901,0.00019,18.94722]
[1778596399513,33.22,80452.16,12.2,0.28951,0.00019,18.9285]
[1778596399689,33.22,80452.16,12.2,0.28951,0.00019,18.9285]
[1778596399727,33.22,80452.16,12.2,0.28951,0.00019,18.9285]
[1778596400208,33.22,80452.16,12.2,0.28951,0.00019,18.9285]
[1778596400277,33.22,80452.16,12.2,0.28951,0.00019,18.9285]
[1778596400448,33.22,80452.16,12.2,0.28951,0.00019,18.9285]
[1778596400460,33.22,80452.16,12.2,0.28951,0.00019,18.9285]
[1778596400470,33.22,80452.16,12.2,0.28951,0.00019,18.9285]
[1778596400549,33.22,80442.78,12.2,0.28777,0.00019,18.87245]
[1778596400976,33.22,80442.78,12.2,0.28777,0.00019,18.87245]
[1778596401243,33.22,80442.78,12.2,0.28777,0.00019,18.87245]
[1778596402143,33.22,80437.45,12.2,0.28678,0.00019,18.84045]
[1778596402236,33.22,80437.45,12.2,0.28678,0.00019,18.84045]
[1778596402282,33.22,80437.45,12.2,0.28678,0.00019,18.84045]
[1778596402584,33.22,80437.45,12.2,0.28678,0.00019,18.84045]
[1778596402362,33.22,80425.47,12.2,0.28456,0.00018,18.76817]
[1778596403443,33.22,80432.51,12.2,0.28586,0.00018,18.81063]
[1778596404522,33.22,80432.51,12.2,0.28586,0.00018,18.81063]
[1778596404805,33.22,80431.48,12.2,0.28567,0.00018,18.80444]
[1778596404902,33.22,80431.48,12.2,0.28567,0.00018,18.80444]
[1778596404981,33.22,80431.48,12.2,0.28567,0.00018,18.80444]
[1778596405289,33.22,80431.48,12.2,0.28567,0.00018,18.80444]
[1778596405544,33.22,80431.76,12.2,0.28572,0.00018,18.80614]
[1778596406245,33.22,80423.31,12.2,0.28416,0.00018,18.75503]
[1778596406833,33.22,80423.31,12.2,0.28416,0.00018,18.75503]
[1778596409484,33.22,80430.75,12.2,0.28553,0.00018,18.79991]
[1778596409577,33.22,80430.75,12.2,0.28553,0.00018,18.79991]
[1778596410917,33.22,80425.26,12.2,0.28451,0.00018,18.76666]
[1778596410968,33.22,80425.26,12.2,0.28451,0.00018,18.76666]
[1778596411425,33.22,80425.26,12.2,0.28451,0.00018,18.76666]
[1778596412614,33.22,80416.81,12.2,0.28291,0.00018,18.71032]
[1778596412683,33.22,80416.81,12.2,0.28291,0.00018,18.71032]
[1778596413074,33.22,80416.81,12.2,0.28291,0.00018,18.71032]
[1778596413485,33.22,80416.81,12.2,0.28291,0.00018,18.71032]
[1778596413562,33.22,80407.53,12.2,0.28121,0.00018,18.65375]
[1778596414467,33.22,80415.49,12.2,0.28267,0.00018,18.7023]
[1778596415253,33.22,80415.49,12.2,0.28267,0.00018,18.7023]
[1778596415285,33.22,80415.49,12.2,0.28267,0.00018,18.7023]
[1778596415382,33.22,80415.49,12.2,0.28267,0.00018,18.7023]
[1778596416372,33.22,80416.44,12.2,0.28284,0.00018,18.7081]
[1778596416452,33.22,80425.89,12.2,0.28459,0.00018,18.76543]
[1778596417333,33.22,80425.89,12.2,0.28459,0.00018,18.76543]
[1778596417336,33.22,80425.89,12.2,0.28459,0.00018,18.76543]
[1778596417555,33.22,80425.89,12.2,0.28459,0.00018,18.76543]
[1778596417414,33.22,80431.17,12.2,0.28556,0.00018,18.79735]
[1778596417971,33.22,80431.17,12.2,0.28556,0.00018,18.79735]
[1778596418214,33.22,80431.17,12.2,0.28556,0.00018,18.79735]
[1778596418588,33.22,80431.17,12.2,0.28556,0.00018,18.79735]
[1778596418577,33.23,80443.64,12.2,0.2879,0.00019,18.87315]
[1778596418910,33.23,80443.64,12.2,0.2879,0.00019,18.87315]
[1778596419996,33.23,80449.15,12.2,0.28893,0.00019,18.90606]
[1778596423994,33.23,80448.28,12.2,0.28876,0.00019,18.90082]
[1778596424083,33.23,80448.28,12.2,0.28876,0.00019,18.90082]
[1778596424150,33.22,80448.46,12.2,0.2888,0.00019,18.90188]
[1778596425081,33.22,80448.46,12.2,0.2888,0.00019,18.90188]
[1778596425535,33.22,80448.46,12.2,0.2888,0.00019,18.90188]
[1778596426044,33.22,80444.31,12.2,0.28802,0.00019,18.87702]
[1778596426095,33.22,80436.51,12.2,0.28658,0.00019,18.83021]
[1778596426940,33.22,80436.51,12.2,0.28658,0.00019,18.83021]
[1778596426948,33.22,80436.51,12.2,0.28658,0.00019,18.83021]
[1778596427289,33.22,80436.51,12.2,0.28658,0.00019,18.83021]
[1778596427353,33.22,80436.51,12.2,0.28658,0.00019,18.83021]
[1778596427370,33.22,80436.51,12.2,0.28658,0.00019,18.83021]
[1778596427385,33.22,80436.51,12.2,0.28658,0.00019,18.83021]
[1778596427393,33.22,80436.51,12.2,0.28658,0.00019,18.83021]
[1778596427557,33.22,80436.51,12.2,0.28658,0.00019,18.83021]
[1778596427621,33.22,80436.51,12.2,0.28658,0.00019,18.83021]
[1778596427622,33.22,80436.51,12.2,0.28658,0.00019,18.83021]
[1778596427579,33.22,80438.79,12.2,0.28699,0.00019,18.84379]
[1778596427802,33.22,80438.79,12.2,0.28699,0.00019,18.84379]
[1778596427975,33.22,80438.79,12.2,0.28699,0.00019,18.84379]
[1778596428392,33.22,80438.79,12.2,0.28699,0.00019,18.84379]
[1778596428462,33.22,80460.8,12.2,0.29109,0.00019,18.97494]
[1778596428929,33.22,80460.8,12.2,0.29109,0.00019,18.97494]
[1778596429278,33.22,80460.8,12.2,0.29109,0.00019,18.97494]
[1778596429620,33.22,80460.7,12.2,0.29107,0.00019,18.97434]
[1778596429975,33.22,80460.7,12.2,0.29107,0.00019,18.97434]
[1778596430185,33.22,80460.7,12.2,0.29107,0.00019,18.97434]
[1778596430192,33.22,80460.7,12.2,0.29107,0.00019,18.97434]
[1778596430263,33.22,80460.7,12.2,0.29107,0.00019,18.97434]
[1778596430331,33.22,80460.7,12.2,0.29107,0.00019,18.97434]
[1778596430353,33.22,80460.7,12.2,0.29107,0.00019,18.97434]
[1778596430571,33.22,80459.79,12.2,0.2909,0.00019,18.96894]
[1778596431255,33.22,80459.79,12.2,0.2909,0.00019,18.96894]
[1778596431399,33.22,80443.25,12.2,0.28782,0.00019,18.87037]
[1778596433889,33.22,80443.17,12.2,0.2878,0.00019,18.86977]
[1778596439187,33.22,80443.92,12.2,0.28793,0.00019,18.87389]
[1778596440958,33.22,80445.61,12.2,0.28824,0.00019,18.88392]
[1778596440973,33.22,80445.61,12.2,0.28824,0.00019,18.88392]
[1778596440978,33.22,80445.61,12.2,0.28824,0.00019,18.88392]
[1778596441385,33.22,80445.61,12.2,0.28824,0.00019,18.88392]
[1778596441469,33.22,80445.61,12.2,0.28824,0.00019,18.88392]
[1778596441487,33.22,80445.61,12.2,0.28824,0.00019,18.88392]
[1778596441593,33.22,80439.75,12.2,0.28715,0.00019,18.84877]
[1778596441748,33.22,80439.75,12.2,0.28715,0.00019,18.84877]
[1778596441887,33.22,80439.75,12.2,0.28715,0.00019,18.84877]
[1778596442034,33.22,80439.75,12.2,0.28715,0.00019,18.84877]
[1778596442561,33.22,80439.75,12.2,0.28715,0.00019,18.84877]
[1778596442620,33.22,80439.75,12.2,0.28715,0.00019,18.84877]
[1778596442604,33.22,80425.95,12.2,0.28459,0.00018,18.76562]
[1778596442938,33.22,80425.95,12.2,0.28459,0.00018,18.76562]
[1778596442972,33.22,80425.95,12.2,0.28459,0.00018,18.76562]
[1778596443064,33.22,80425.95,12.2,0.28459,0.00018,18.76562]
[1778596443210,33.22,80425.95,12.2,0.28459,0.00018,18.76562]
[1778596443283,33.22,80425.95,12.2,0.28459,0.00018,18.76562]
[1778596443591,33.22,80403.16,12.2,0.28039,0.00018,18.62673]
[1778596444334,33.22,80403.16,12.2,0.28039,0.00018,18.62673]
[1778596444344,33.22,80403.16,12.2,0.28039,0.00018,18.62673]
[1778596444681,33.22,80397.75,12.2,0.2794,0.00018,18.59343]
[1778596445648,33.22,80404.01,12.2,0.28055,0.00018,18.63181]
[1778596445660,33.22,80404.01,12.2,0.28055,0.00018,18.63181]
[1778596446953,33.22,80405.71,12.2,0.28086,0.00018,18.64214]
[1778596447183,33.22,80405.71,12.2,0.28086,0.00018,18.64214]
[1778596447257,33.22,80405.71,12.2,0.28086,0.00018,18.64214]
[1778596447727,33.22,80405.69,12.2,0.28085,0.00018,18.64192]
[1778596447860,33.22,80405.69,12.2,0.28085,0.00018,18.64192]
[1778596448606,33.22,80411.34,12.2,0.28189,0.00018,18.67639]
[1778596449127,33.22,80411.34,12.2,0.28189,0.00018,18.67639]
[1778596449382,33.22,80411.34,12.2,0.28189,0.00018,18.67639]
[1778596449630,33.22,80411.34,12.2,0.28189,0.00018,18.67639]
[1778596449634,33.22,80411.34,12.2,0.28189,0.00018,18.67639]
[1778596449470,33.22,80422.04,12.2,0.28386,0.00018,18.74149]
[1778596449769,33.22,80422.04,12.2,0.28386,0.00018,18.74149]
[1778596449834,33.22,80422.04,12.2,0.28386,0.00018,18.74149]
[1778596450373,33.22,80431.12,12.2,0.28553,0.00018,18.79635]
[1778596451068,33.22,80431.12,12.2,0.28553,0.00018,18.79635]
[1778596451210,33.22,80431.12,12.2,0.28553,0.00018,18.79635]
[1778596451735,33.22,80429.77,12.2,0.28528,0.00018,18.7882]
[1778596452458,33.22,80429.77,12.2,0.28528,0.00018,18.7882]
[1778596452513,33.22,80429.77,12.2,0.28528,0.00018,18.7882]
[1778596452571,33.22,80429.77,12.2,0.28528,0.00018,18.7882]
[1778596453592,33.22,80422.51,12.2,0.28394,0.00018,18.74421]
[1778596454187,33.22,80422.51,12.2,0.28394,0.00018,18.74421]
[1778596454195,33.22,80422.51,12.2,0.28394,0.00018,18.74421]
[1778596454590,33.22,80422.51,12.2,0.28394,0.00018,18.74421]
[1778596454594,33.22,80417.9,12.2,0.28309,0.00018,18.7162]
[1778596454684,33.22,80417.9,12.2,0.28309,0.00018,18.7162]
[1778596454695,33.22,80417.9,12.2,0.28309,0.00018,18.7162]
[1778596455376,33.22,80407.52,12.2,0.28118,0.00018,18.65283]
[1778596455852,33.22,80407.52,12.2,0.28118,0.00018,18.65283]
[1778596455975,33.22,80407.52,12.2,0.28118,0.00018,18.65283]
[1778596456821,33.21,80406.09,12.2,0.28091,0.00018,18.64397]
[1778596456962,33.21,80406.09,12.2,0.28091,0.00018,18.64397]
[1778596456972,33.21,80406.09,12.2,0.28091,0.00018,18.64397]
[1778596459438,33.21,80401.17,12.2,0.28,0.00018,18.61363]
[1778596459468,33.21,80401.17,12.2,0.28,0.00018,18.61363]
[1778596459473,33.21,80401.17,12.2,0.28,0.00018,18.61363]
[1778596460323,33.21,80403.96,12.2,0.28051,0.00018,18.63067]
[1778596460408,33.21,80403.96,12.2,0.28051,0.00018,18.63067]
[1778596460619,33.21,80403.96,12.2,0.28051,0.00018,18.63067]
[1778596460463,33.21,80409.08,12.2,0.28145,0.00018,18.66192]
[1778596461539,33.21,80408.08,12.2,0.28127,0.00018,18.65585]
[1778596461904,33.21,80408.08,12.2,0.28127,0.00018,18.65585]
[1778596464955,33.21,80409.69,12.2,0.28156,0.00018,18.66557]
[1778596464992,33.21,80409.69,12.2,0.28156,0.00018,18.66557]
[1778596465079,33.21,80409.69,12.2,0.28156,0.00018,18.66557]
[1778596465198,33.21,80409.69,12.2,0.28156,0.00018,18.66557]
[1778596465622,33.21,80402.99,12.2,0.28033,0.00018,18.62451]
[1778596466339,33.21,80402.99,12.2,0.28033,0.00018,18.62451]
[1778596466957,33.21,80403.25,12.2,0.28037,0.00018,18.62603]
[1778596468821,33.21,80403.49,12.2,0.28041,0.00018,18.62735]
[1778596469157,33.21,80403.49,12.2,0.28041,0.00018,18.62735]
[1778596473180,33.21,80408.31,12.2,0.28125,0.00018,18.65164]
[1778596473632,33.21,80408.31,12.2,0.28125,0.00018,18.65164]
[1778596474439,33.21,80412.67,12.2,0.28205,0.00018,18.67823]
[1778596476509,33.21,80411.15,12.2,0.28177,0.00018,18.66898]
[1778596476557,33.21,80411.15,12.2,0.28177,0.00018,18.66898]
[1778596476572,33.21,80411.15,12.2,0.28177,0.00018,18.66898]
[1778596476596,33.21,80413.81,12.2,0.28226,0.00018,18.68525]
[1778596477621,33.21,80425.8,12.2,0.28447,0.00018,18.75809]
[1778596479204,33.21,80426.63,12.2,0.28463,0.00018,18.76314]
[1778596479719,33.21,80426.63,12.2,0.28463,0.00018,18.76314]
[1778596481253,33.21,80424.41,12.2,0.28422,0.00018,18.74973]
[1778596482061,33.21,80424.03,12.2,0.28415,0.00018,18.74741]
[1778596482267,33.21,80424.03,12.2,0.28415,0.00018,18.74741]
[1778596482763,33.21,80423.41,12.2,0.28403,0.00018,18.74361]
[1778596488387,33.21,80423.84,12.2,0.28411,0.00018,18.74608]
[1778596488786,33.21,80423.84,12.2,0.28411,0.00018,18.74608]
[1778596488828,33.21,80423.84,12.2,0.28411,0.00018,18.74608]
[1778596488892,33.21,80423.88,12.2,0.28411,0.00018,18.74629]
[1778596489005,33.21,80423.88,12.2,0.28411,0.00018,18.74629]
[1778596489033,33.21,80423.88,12.2,0.28411,0.00018,18.74629]
[1778596489544,33.21,80442.31,12.2,0.28752,0.00019,18.85728]
[1778596489975,33.21,80442.31,12.2,0.28752,0.00019,18.85728]
[1778596490572,33.21,80442.31,12.2,0.28752,0.00019,18.85728]
[1778596490741,33.21,80442.31,12.2,0.28752,0.00019,18.85728]
[1778596490955,33.21,80441.6,12.2,0.28739,0.00019,18.85296]
[1778596491079,33.21,80441.6,12.2,0.28739,0.00019,18.85296]
[1778596491738,33.21,80433.6,12.2,0.28591,0.00019,18.80484]
[1778596491823,33.21,80433.6,12.2,0.28591,0.00019,18.80484]
[1778596492185,33.21,80433.6,12.2,0.28591,0.00019,18.80484]
[1778596492290,33.21,80433.6,12.2,0.28591,0.00019,18.80484]
[1778596492399,33.21,80433.6,12.2,0.28591,0.00019,18.80484]
[1778596492407,33.21,80433.6,12.2,0.28591,0.00019,18.80484]
[1778596492570,33.21,80433.6,12.2,0.28591,0.00019,18.80484]
[1778596492610,33.21,80433.6,12.2,0.28591,0.00019,18.80484]
[1778596492703,33.21,80433.6,12.2,0.28591,0.00019,18.80484]
[1778596492657,33.21,80440.43,12.2,0.28717,0.00019,18.84577]
[1778596492917,33.21,80440.43,12.2,0.28717,0.00019,18.84577]
[1778596493110,33.21,80440.43,12.2,0.28717,0.00019,18.84577]
[1778596493342,33.21,80440.43,12.2,0.28717,0.00019,18.84577]
[1778596493442,33.21,80440.43,12.2,0.28717,0.00019,18.84577]
[1778596493450,33.21,80440.43,12.2,0.28717,0.00019,18.84577]
[1778596493726,33.21,80440.43,12.2,0.28717,0.00019,18.84577]
[1778596493767,33.21,80440.43,12.2,0.28717,0.00019,18.84577]
[1778596493579,33.21,80492.52,12.2,0.2969,0.00019,19.15297]
[1778596494062,33.21,80492.52,12.2,0.2969,0.00019,19.15297]
[1778596494136,33.21,80492.52,12.2,0.2969,0.00019,19.15297]
[1778596494161,33.21,80492.52,12.2,0.2969,0.00019,19.15297]
[1778596494747,33.21,80487.77,12.2,0.29601,0.00019,19.12543]
[1778596495325,33.21,80487.77,12.2,0.29601,0.00019,19.12543]
[1778596495328,33.21,80487.77,12.2,0.29601,0.00019,19.12543]
[1778596495329,33.21,80487.77,12.2,0.29601,0.00019,19.12543]
[1778596495692,33.21,80487.77,12.2,0.29601,0.00019,19.12543]
[1778596496600,33.21,80484.53,12.2,0.2954,0.00019,19.10639]
[1778596496967,33.21,80484.53,12.2,0.2954,0.00019,19.10639]
[1778596497182,33.21,80484.53,12.2,0.2954,0.00019,19.10639]
[1778596497722,33.21,80495.22,12.2,0.29741,0.00019,19.16841]
[1778596498172,33.21,80495.22,12.2,0.29741,0.00019,19.16841]
[1778596498527,33.21,80495.22,12.2,0.29741,0.00019,19.16841]
[1778596498533,33.21,80495.22,12.2,0.29741,0.00019,19.16841]
[1778596498857,33.21,80494.28,12.2,0.29723,0.00019,19.16293]
[1778596499119,33.21,80494.28,12.2,0.29723,0.00019,19.16293]
[1778596500040,33.21,80493.79,12.2,0.29713,0.00019,19.16006]
[1778596500542,33.21,80493.79,12.2,0.29713,0.00019,19.16006]
[1778596500606,33.21,80493.79,12.2,0.29713,0.00019,19.16006]
[1778596500689,33.21,80493.79,12.2,0.29713,0.00019,19.16006]
[1778596500752,33.21,80493.79,12.2,0.29713,0.00019,19.16006]
[1778596500781,33.21,80493.79,12.2,0.29713,0.00019,19.16006]
[1778596500786,33.21,80493.79,12.2,0.29713,0.00019,19.16006]
[1778596500865,33.21,80497.94,12.2,0.29791,0.00019,19.18403]
[1778596501142,33.21,80497.94,12.2,0.29791,0.00019,19.18403]
[1778596501258,33.21,80497.94,12.2,0.29791,0.00019,19.18403]
[1778596501364,33.21,80497.94,12.2,0.29791,0.00019,19.18403]
[1778596501390,33.21,80497.94,12.2,0.29791,0.00019,19.18403]
[1778596501436,33.21,80497.94,12.2,0.29791,0.00019,19.18403]
[1778596501516,33.21,80497.94,12.2,0.29791,0.00019,19.18403]
[1778596501533,33.21,80497.94,12.2,0.29791,0.00019,19.18403]
[1778596501554,33.21,80497.94,12.2,0.29791,0.00019,19.18403]
[1778596501647,33.21,80497.94,12.2,0.29791,0.00019,19.18403]
[1778596501904,33.21,80497.94,12.2,0.29791,0.00019,19.18403]
[1778596501690,33.21,80530.21,12.2,0.30403,0.00019,19.36822]
[1778596502679,33.21,80530.21,12.2,0.30403,0.00019,19.36822]
[1778596502733,33.21,80536.4,12.2,0.3052,0.00019,19.40306]
[1778596503070,33.21,80536.4,12.2,0.3052,0.00019,19.40306]
[1778596503383,33.21,80536.4,12.2,0.3052,0.00019,19.40306]
[1778596503449,33.21,80536.4,12.2,0.3052,0.00019,19.40306]
[1778596503451,33.21,80536.4,12.2,0.3052,0.00019,19.40306]
[1778596503599,33.21,80536.4,12.2,0.3052,0.00019,19.40306]
[1778596503638,33.21,80536.4,12.2,0.3052,0.00019,19.40306]
[1778596503656,33.21,80527.38,12.2,0.30349,0.00019,19.35219]
[1778596503976,33.21,80527.38,12.2,0.30349,0.00019,19.35219]
[1778596508884,33.2,80522.2,12.2,0.30249,0.00019,19.32253]
[1778596509377,33.2,80522.2,12.2,0.30249,0.00019,19.32253]
[1778596509392,33.2,80522.2,12.2,0.30249,0.00019,19.32253]
[1778596509465,33.2,80522.2,12.2,0.30249,0.00019,19.32253]
[1778596509491,33.2,80522.2,12.2,0.30249,0.00019,19.32253]
[1778596509513,33.2,80522.2,12.2,0.30249,0.00019,19.32253]
[1778596509698,33.2,80519.55,12.2,0.30199,0.00019,19.30744]
[1778596510062,33.2,80519.55,12.2,0.30199,0.00019,19.30744]
[1778596511125,33.2,80524.26,12.2,0.30288,0.00019,19.33402]
[1778596511152,33.2,80524.26,12.2,0.30288,0.00019,19.33402]
[1778596511156,33.2,80524.26,12.2,0.30288,0.00019,19.33402]
[1778596511168,33.2,80524.26,12.2,0.30288,0.00019,19.33402]
[1778596511224,33.2,80524.26,12.2,0.30288,0.00019,19.33402]
[1778596511712,33.2,80531.87,12.2,0.30432,0.00019,19.37687]
[1778596511976,33.2,80531.87,12.2,0.30432,0.00019,19.37687]
[1778596516338,33.2,80536.41,12.2,0.30517,0.00019,19.40205]
[1778596516539,33.2,80536.41,12.2,0.30517,0.00019,19.40205]
[1778596519275,33.2,80540.83,12.2,0.306,0.00019,19.42654]
[1778596519307,33.2,80540.83,12.2,0.306,0.00019,19.42654]
[1778596520163,33.2,80534.87,12.2,0.30486,0.00019,19.39297]
[1778596520935,33.2,80531.31,12.2,0.30418,0.00019,19.37279]
[1778596520979,33.2,80531.31,12.2,0.30418,0.00019,19.37279]
[1778596521056,33.2,80531.31,12.2,0.30418,0.00019,19.37279]
[1778596521062,33.2,80531.31,12.2,0.30418,0.00019,19.37279]
[1778596521418,33.2,80531.31,12.2,0.30418,0.00019,19.37279]
[1778596521423,33.2,80531.31,12.2,0.30418,0.00019,19.37279]
[1778596521534,33.2,80531.31,12.2,0.30418,0.00019,19.37279]
[1778596521541,33.2,80531.31,12.2,0.30418,0.00019,19.37279]
[1778596521552,33.2,80531.31,12.2,0.30418,0.00019,19.37279]
[1778596521555,33.2,80531.31,12.2,0.30418,0.00019,19.37279]
[1778596521782,33.2,80514.91,12.2,0.30106,0.00019,19.27963]
[1778596522326,33.2,80514.91,12.2,0.30106,0.00019,19.27963]
[1778596522449,33.2,80514.91,12.2,0.30106,0.00019,19.27963]
[1778596522458,33.2,80514.91,12.2,0.30106,0.00019,19.27963]
[1778596523514,33.19,80514.91,12.2,0.30105,0.00019,19.27942]
[1778596523614,33.19,80505.95,12.2,0.29935,0.00019,19.22799]
[1778596523975,33.19,80505.95,12.2,0.29935,0.00019,19.22799]
[1778596524079,33.19,80505.95,12.2,0.29935,0.00019,19.22799]
[1778596524079,33.19,80505.95,12.2,0.29935,0.00019,19.22799]
[1778596524082,33.19,80505.95,12.2,0.29935,0.00019,19.22799]
[1778596524082,33.19,80505.95,12.2,0.29935,0.00019,19.22799]
[1778596524382,33.19,80505.95,12.2,0.29935,0.00019,19.22799]
[1778596524388,33.19,80505.95,12.2,0.29935,0.00019,19.22799]
[1778596524437,33.19,80505.95,12.2,0.29935,0.00019,19.22799]
[1778596524609,33.19,80501.92,12.2,0.29859,0.00019,19.20472]
[1778596525431,33.19,80487.57,12.2,0.29588,0.00019,19.12145]
[1778596526897,33.19,80485.57,12.2,0.2955,0.00019,19.1097]
[1778596527573,33.19,80485.57,12.2,0.2955,0.00019,19.1097]
[1778596529042,33.19,80481.09,12.2,0.29465,0.00019,19.08347]
[1778596529297,33.19,80481.09,12.2,0.29465,0.00019,19.08347]
[1778596529372,33.19,80481.09,12.2,0.29465,0.00019,19.08347]
[1778596529375,33.19,80481.09,12.2,0.29465,0.00019,19.08347]
[1778596529433,33.19,80481.09,12.2,0.29465,0.00019,19.08347]
[1778596529662,33.19,80481.09,12.2,0.29465,0.00019,19.08347]
[1778596529720,33.19,80481.09,12.2,0.29465,0.00019,19.08347]
[1778596530676,33.19,80471.02,12.2,0.29275,0.00019,19.02403]
[1778596530855,33.19,80471.02,12.2,0.29275,0.00019,19.02403]
[1778596531436,33.19,80462.47,12.2,0.29111,0.00019,18.96842]
[1778596531968,33.19,80462.47,12.2,0.29111,0.00019,18.96842]
[1778596532126,33.19,80462.47,12.2,0.29111,0.00019,18.96842]
[1778596534218,33.19,80455.7,12.2,0.28984,0.00019,18.92812]
[1778596534468,33.19,80455.7,12.2,0.28984,0.00019,18.92812]
[1778596534632,33.19,80454.32,12.2,0.28959,0.00019,18.91988]
[1778596535861,33.19,80452.44,12.2,0.28923,0.00019,18.90858]
[1778596538325,33.19,80453.3,12.2,0.28939,0.00019,18.91351]
[1778596538330,33.19,80453.3,12.2,0.28939,0.00019,18.91351]
[1778596539225,33.19,80450.84,12.2,0.28892,0.00019,18.89875]
[1778596539356,33.19,80450.84,12.2,0.28892,0.00019,18.89875]
[1778596539410,33.18,80450.51,12.2,0.28886,0.00019,18.8967]
[1778596540436,33.18,80442.78,12.2,0.28742,0.00019,18.8503]
[1778596541878,33.18,80442.76,12.2,0.28741,0.00019,18.85006]
[1778596541903,33.18,80442.76,12.2,0.28741,0.00019,18.85006]
[1778596541926,33.18,80442.76,12.2,0.28741,0.00019,18.85006]
[1778596542409,33.18,80442.76,12.2,0.28741,0.00019,18.85006]
[1778596542510,33.18,80446.76,12.2,0.28815,0.00019,18.8739]
[1778596543152,33.18,80446.76,12.2,0.28815,0.00019,18.8739]
[1778596543598,33.18,80453.59,12.2,0.28942,0.00019,18.9146]
[1778596545756,33.18,80457.01,12.2,0.29005,0.00019,18.93485]
[1778596547439,33.18,80456.9,12.2,0.29003,0.00019,18.93395]
[1778596547608,33.18,80456.9,12.2,0.29003,0.00019,18.93395]
[1778596549924,33.18,80454.44,12.2,0.28956,0.00019,18.91899]
[1778596549991,33.18,80454.44,12.2,0.28956,0.00019,18.91899]
[1778596550183,33.18,80454.44,12.2,0.28956,0.00019,18.91899]
[1778596550255,33.18,80454.44,12.2,0.28956,0.00019,18.91899]
[1778596550824,33.18,80454.44,12.2,0.28956,0.00019,18.91899]
[1778596550393,33.18,80456.42,12.2,0.28992,0.00019,18.93067]
[1778596550950,33.18,80456.42,12.2,0.28992,0.00019,18.93067]
[1778596551742,33.18,80456.42,12.2,0.28992,0.00019,18.93067]
[1778596551802,33.18,80468.61,12.2,0.2922,0.00019,19.00283]
[1778596551943,33.18,80468.61,12.2,0.2922,0.00019,19.00283]
[1778596552456,33.18,80468.61,12.2,0.2922,0.00019,19.00283]
[1778596553026,33.18,80471.74,12.2,0.29278,0.00019,19.02123]
[1778596559792,33.17,80472.62,12.2,0.29292,0.00019,19.02565]
[1778596559975,33.17,80472.74,12.2,0.29294,0.00019,19.02623]
[1778596560706,33.17,80483.06,12.2,0.29487,0.00019,19.08662]
[1778596560845,33.17,80483.06,12.2,0.29487,0.00019,19.08662]
[1778596561622,33.17,80483.06,12.2,0.29487,0.00019,19.08662]
[1778596561628,33.17,80485.72,12.2,0.29537,0.00019,19.10198]
[1778596562255,33.17,80485.72,12.2,0.29537,0.00019,19.10198]
[1778596563144,33.17,80487.19,12.2,0.29564,0.00019,19.11043]
[1778596563589,33.17,80487.19,12.2,0.29564,0.00019,19.11043]
[1778596563591,33.17,80487.19,12.2,0.29564,0.00019,19.11043]
[1778596563613,33.17,80487.19,12.2,0.29564,0.00019,19.11043]
[1778596563620,33.17,80487.19,12.2,0.29564,0.00019,19.11043]
[1778596563637,33.17,80487.19,12.2,0.29564,0.00019,19.11043]
[1778596563667,33.17,80487.19,12.2,0.29564,0.00019,19.11043]
[1778596563767,33.17,80488.2,12.2,0.29583,0.00019,19.1162]
[1778596564711,33.17,80497.91,12.2,0.29766,0.00019,19.17258]
[1778596564978,33.17,80497.91,12.2,0.29766,0.00019,19.17258]
[1778596565688,33.17,80497.91,12.2,0.29766,0.00019,19.17258]
[1778596565752,33.17,80497.91,12.2,0.29766,0.00019,19.17258]
[1778596566285,33.17,80503.17,12.2,0.29865,0.00019,19.20292]
[1778596566291,33.17,80503.17,12.2,0.29865,0.00019,19.20292]
[1778596566362,33.17,80503.17,12.2,0.29865,0.00019,19.20292]
[1778596566808,33.17,80500.67,12.2,0.29817,0.00019,19.18842]
[1778596567238,33.17,80491.02,12.2,0.29635,0.00019,19.13231]
[1778596573380,33.16,80490.05,12.2,0.29614,0.00019,19.12594]
[1778596573389,33.16,80490.05,12.2,0.29614,0.00019,19.12594]
[1778596573416,33.16,80490.05,12.2,0.29614,0.00019,19.12594]
[1778596573506,33.16,80490.05,12.2,0.29614,0.00019,19.12594]
[1778596577464,33.16,80484.31,12.2,0.29504,0.00019,19.092]
[1778596578753,33.16,80489.88,12.2,0.29609,0.00019,19.12437]
[1778596578761,33.16,80489.88,12.2,0.29609,0.00019,19.12437]
[1778596578853,33.16,80489.88,12.2,0.29609,0.00019,19.12437]
[1778596578802,33.16,80496.74,12.2,0.29738,0.00019,19.16408]
[1778596580027,33.16,80500.96,12.2,0.29817,0.00019,19.1884]
[1778596580797,33.16,80500.96,12.2,0.29817,0.00019,19.1884]
[1778596581959,33.16,80502.1,12.2,0.29838,0.00019,19.19487]
[1778596583783,33.16,80501.19,12.2,0.29821,0.00019,19.18956]
[1778596584412,33.16,80500.79,12.2,0.29813,0.00019,19.1872]
[1778596590279,33.16,80502.22,12.2,0.29839,0.00019,19.19511]
[1778596592975,33.16,80501.78,12.2,0.29826,0.00019,19.18748]
[1778596593294,33.16,80501.78,12.2,0.29826,0.00019,19.18748]
[1778596593330,33.16,80501.78,12.2,0.29826,0.00019,19.18748]
[1778596593414,33.16,80501.78,12.2,0.29826,0.00019,19.18748]
[1778596593530,33.16,80501.78,12.2,0.29826,0.00019,19.18748]
[1778596593616,33.16,80501.78,12.2,0.29826,0.00019,19.18748]
[1778596593798,33.15,80507.16,12.2,0.29928,0.00019,19.21845]
[1778596594403,33.15,80507.16,12.2,0.29928,0.00019,19.21845]
[1778596594431,33.15,80520.08,12.2,0.30173,0.00019,19.29245]
[1778596595136,33.15,80520.08,12.2,0.30173,0.00019,19.29245]
[1778596597249,33.15,80521.44,12.2,0.30198,0.00019,19.29987]
[1778596599085,33.15,80520.31,12.2,0.30175,0.00019,19.29315]
[1778596599812,33.15,80520.31,12.2,0.30175,0.00019,19.29315]
[1778596599847,33.15,80520.31,12.2,0.30175,0.00019,19.29315]
[1778596600560,33.15,80521.34,12.2,0.30194,0.00019,19.29889]
[1778596602478,33.15,80519.53,12.2,0.30159,0.00019,19.28829]
[1778596602775,33.15,80519.53,12.2,0.30159,0.00019,19.28829]
[1778596602787,33.15,80519.53,12.2,0.30159,0.00019,19.28829]
[1778596602803,33.15,80519.53,12.2,0.30159,0.00019,19.28829]
[1778596602850,33.15,80518.52,12.2,0.30139,0.00019,19.28239]
[1778596603238,33.15,80518.52,12.2,0.30139,0.00019,19.28239]
[1778596603397,33.15,80513.18,12.2,0.30038,0.00019,19.25169]
[1778596605417,33.15,80511.97,12.2,0.30014,0.00019,19.24465]
[1778596607706,33.15,80516.16,12.2,0.30093,0.00019,19.26846]
[1778596610497,33.14,80513.23,12.2,0.30036,0.00019,19.25136]
[1778596611464,33.14,80513.67,12.2,0.30044,0.00019,19.25378]
[1778596611475,33.14,80513.67,12.2,0.30044,0.00019,19.25378]
[1778596611626,33.14,80513.67,12.2,0.30044,0.00019,19.25378]
[1778596611715,33.14,80513.67,12.2,0.30044,0.00019,19.25378]
[1778596612231,33.14,80515.4,12.2,0.30077,0.00019,19.26359]
[1778596612261,33.14,80515.4,12.2,0.30077,0.00019,19.26359]
[1778596612272,33.14,80515.4,12.2,0.30077,0.00019,19.26359]
[1778596612456,33.14,80527.17,12.2,0.303,0.00019,19.33056]
[1778596617152,33.14,80530.11,12.2,0.30355,0.00019,19.34678]
[1778596619975,33.14,80534.47,12.2,0.30436,0.00019,19.37102]
[1778596621628,33.13,80539.58,12.2,0.30533,0.00019,19.39968]
[1778596621975,33.13,80538.9,12.2,0.3052,0.00019,19.39568]
[1778596622975,33.13,80535.78,12.2,0.3046,0.00019,19.37793]
[1778596623040,33.13,80535.78,12.2,0.3046,0.00019,19.37793]
[1778596623267,33.13,80535.78,12.2,0.3046,0.00019,19.37793]
[1778596623416,33.13,80535.78,12.2,0.3046,0.00019,19.37793]
[1778596623426,33.13,80535.78,12.2,0.3046,0.00019,19.37793]
[1778596623465,33.13,80535.78,12.2,0.3046,0.00019,19.37793]
[1778596623749,33.13,80535.78,12.2,0.3046,0.00019,19.37793]
[1778596623770,33.13,80535.78,12.2,0.3046,0.00019,19.37793]
[1778596623876,33.13,80535.78,12.2,0.3046,0.00019,19.37793]
[1778596623886,33.13,80545.2,12.2,0.30639,0.00019,19.43075]
[1778596623987,33.13,80545.2,12.2,0.30639,0.00019,19.43075]
[1778596624110,33.13,80545.2,12.2,0.30639,0.00019,19.43075]
[1778596624174,33.13,80545.2,12.2,0.30639,0.00019,19.43075]
[1778596624352,33.13,80545.2,12.2,0.30639,0.00019,19.43075]
[1778596624694,33.13,80545.2,12.2,0.30639,0.00019,19.43075]
[1778596624766,33.13,80557.74,12.2,0.30879,0.00019,19.50054]
[1778596625172,33.13,80557.74,12.2,0.30879,0.00019,19.50054]
[1778596625730,33.13,80557.74,12.2,0.30879,0.00019,19.50054]
[1778596625735,33.13,80557.74,12.2,0.30879,0.00019,19.50054]
[1778596625748,33.13,80557.74,12.2,0.30879,0.00019,19.50054]
[1778596625911,33.13,80558.36,12.2,0.3089,0.00019,19.50386]
[1778596625975,33.13,80558.36,12.2,0.3089,0.00019,19.50386]
[1778596625999,33.13,80558.36,12.2,0.3089,0.00019,19.50386]
[1778596626087,33.13,80558.36,12.2,0.3089,0.00019,19.50386]
[1778596626097,33.13,80558.36,12.2,0.3089,0.00019,19.50386]
[1778596626218,33.13,80558.36,12.2,0.3089,0.00019,19.50386]
[1778596626483,33.13,80558.36,12.2,0.3089,0.00019,19.50386]
[1778596626574,33.13,80558.36,12.2,0.3089,0.00019,19.50386]
[1778596626679,33.13,80558.36,12.2,0.3089,0.00019,19.50386]
[1778596626878,33.13,80574.61,12.2,0.31203,0.00019,19.59337]
[1778596627202,33.13,80574.61,12.2,0.31203,0.00019,19.59337]
[1778596627562,33.13,80584.89,12.2,0.31401,0.00019,19.64937]
[1778596627975,33.13,80584.89,12.2,0.31401,0.00019,19.64937]
[1778596627981,33.13,80584.89,12.2,0.31401,0.00019,19.64937]
[1778596628914,33.13,80588.15,12.2,0.31463,0.00019,19.66687]
[1778596629196,33.13,80588.15,12.2,0.31463,0.00019,19.66687]
[1778596630057,33.13,80588.95,12.2,0.31479,0.00019,19.67113]
[1778596632670,33.13,80590.51,12.2,0.31508,0.00019,19.67939]
[1778596632899,33.13,80590.51,12.2,0.31508,0.00019,19.67939]
[1778596632873,33.13,80587.0,12.2,0.3144,0.00019,19.66029]
[1778596632975,33.13,80587.0,12.2,0.3144,0.00019,19.66029]
[1778596633876,33.12,80579.53,12.2,0.31295,0.00019,19.61953]
[1778596635370,33.12,80575.62,12.2,0.31219,0.00019,19.598]
[1778596637127,33.12,80575.14,12.2,0.31209,0.00019,19.59511]
[1778596639121,33.12,80576.64,12.2,0.31237,0.00019,19.60306]
[1778596639646,33.12,80585.84,12.2,0.31414,0.00019,19.65307]
[1778596639976,33.12,80585.84,12.2,0.31414,0.00019,19.65307]
[1778596639981,33.12,80585.84,12.2,0.31414,0.00019,19.65307]
[1778596640408,33.12,80585.84,12.2,0.31414,0.00019,19.65307]
[1778596640807,33.12,80585.84,12.2,0.31414,0.00019,19.65307]
[1778596640908,33.12,80590.22,12.2,0.31498,0.00019,19.67664]
[1778596641014,33.12,80590.22,12.2,0.31498,0.00019,19.67664]
[1778596641026,33.12,80590.22,12.2,0.31498,0.00019,19.67664]
[1778596641033,33.12,80590.22,12.2,0.31498,0.00019,19.67664]
[1778596641377,33.12,80590.22,12.2,0.31498,0.00019,19.67664]
[1778596643732,33.12,80595.8,12.2,0.31605,0.00019,19.7065]
[1778596647590,33.11,80593.01,12.2,0.31549,0.00019,19.69091]
[1778596648975,33.11,80589.9,12.2,0.31488,0.00019,19.67385]
[1778596649717,33.11,80591.15,12.2,0.31512,0.00019,19.68051]
[1778596651575,33.11,80590.74,12.2,0.31503,0.00019,19.67811]
[1778596651730,33.11,80593.86,12.2,0.31559,0.00019,19.68988]
[1778596651975,33.11,80593.86,12.2,0.31559,0.00019,19.68988]
[1778596656923,33.08,80595.95,12.2,0.31585,0.00019,19.6973]
[1778596659215,33.05,80591.07,12.2,0.31474,0.00019,19.66646]
[1778596659329,33.05,80591.07,12.2,0.31474,0.00019,19.66646]
[1778596659415,33.05,80591.07,12.2,0.31474,0.00019,19.66646]
[1778596659467,33.05,80591.07,12.2,0.31474,0.00019,19.66646]
[1778596659786,33.04,80586.02,12.2,0.31371,0.00019,19.63748]
[1778596660904,33.04,80586.02,12.2,0.31371,0.00019,19.63748]
[1778596661800,33.02,80588.76,12.2,0.31412,0.00019,19.64937]
[1778596662617,33.02,80588.76,12.2,0.31412,0.00019,19.64937]
[1778596662627,33.02,80588.76,12.2,0.31412,0.00019,19.64937]
[1778596662807,33.01,80591.04,12.2,0.3145,0.00019,19.66001]
[1778596662975,33.01,80591.04,12.2,0.3145,0.00019,19.66001]
[1778596663635,33.01,80591.04,12.2,0.3145,0.00019,19.66001]
[1778596663814,33.0,80590.52,12.2,0.31434,0.00019,19.65556]
[1778596664624,33.0,80590.52,12.2,0.31434,0.00019,19.65556]
[1778596669148,32.96,80591.28,12.2,0.31431,0.00019,19.65503]
[1778596669856,32.96,80595.15,12.2,0.31503,0.00019,19.67519]
[1778596670302,32.96,80595.15,12.2,0.31503,0.00019,19.67519]
[1778596670326,32.96,80595.15,12.2,0.31503,0.00019,19.67519]
[1778596670338,32.96,80595.15,12.2,0.31503,0.00019,19.67519]
[1778596670363,32.96,80595.15,12.2,0.31503,0.00019,19.67519]
[1778596670367,32.96,80595.15,12.2,0.31503,0.00019,19.67519]
[1778596670463,32.96,80595.15,12.2,0.31503,0.00019,19.67519]
[1778596670863,32.95,80600.67,12.2,0.31606,0.00019,19.7038]
[1778596674891,32.94,80607.78,12.2,0.31742,0.0002,19.74159]
[1778596675107,32.94,80607.78,12.2,0.31742,0.0002,19.74159]
[1778596675975,32.94,80607.78,12.2,0.31742,0.0002,19.74159]
[1778596675898,32.94,80616.4,12.2,0.3191,0.0002,19.78767]
[1778596677306,32.94,80622.18,12.2,0.32023,0.0002,19.81829]
[1778596677316,32.94,80622.18,12.2,0.32023,0.0002,19.81829]
[1778596677321,32.94,80622.18,12.2,0.32023,0.0002,19.81829]
[1778596677481,32.94,80622.18,12.2,0.32023,0.0002,19.81829]
[1778596677570,32.94,80622.18,12.2,0.32023,0.0002,19.81829]
[1778596677912,32.94,80635.0,12.2,0.32274,0.0002,19.88594]
[1778596678507,32.94,80635.0,12.2,0.32274,0.0002,19.88594]
[1778596678919,32.94,80635.64,12.2,0.32286,0.0002,19.88917]
[1778596680440,32.94,80634.15,12.2,0.32256,0.0002,19.88118]
[1778596680505,32.94,80634.15,12.2,0.32256,0.0002,19.88118]
[1778596680600,32.94,80634.15,12.2,0.32256,0.0002,19.88118]
[1778596680944,32.94,80624.98,12.2,0.32075,0.0002,19.83256]
[1778596681360,32.94,80624.98,12.2,0.32075,0.0002,19.83256]
[1778596682553,32.94,80624.05,12.2,0.32056,0.0002,19.82752]
[1778596683576,32.94,80623.63,12.2,0.32048,0.0002,19.82518]
[1778596684546,32.93,80620.49,12.2,0.31986,0.0002,19.80838]
[1778596684888,32.93,80620.49,12.2,0.31986,0.0002,19.80838]
[1778596684928,32.93,80620.49,12.2,0.31986,0.0002,19.80838]
[1778596684933,32.93,80620.49,12.2,0.31986,0.0002,19.80838]
[1778596685071,32.93,80624.66,12.2,0.32067,0.0002,19.83045]
[1778596685332,32.93,80624.66,12.2,0.32067,0.0002,19.83045]
[1778596685410,32.93,80624.66,12.2,0.32067,0.0002,19.83045]
[1778596685879,32.93,80624.66,12.2,0.32067,0.0002,19.83045]
[1778596685903,32.93,80624.66,12.2,0.32067,0.0002,19.83045]
[1778596685979,32.93,80639.38,12.2,0.32356,0.0002,19.90801]
[1778596686541,32.93,80639.38,12.2,0.32356,0.0002,19.90801]
[1778596686986,32.93,80642.31,12.2,0.32414,0.0002,19.9233]
[1778596688149,32.93,80640.05,12.2,0.32369,0.0002,19.91137]
[1778596689407,32.93,80640.05,12.2,0.32368,0.0002,19.91124]
[1778596689742,32.93,80640.05,12.2,0.32368,0.0002,19.91124]
[1778596689823,32.93,80639.38,12.2,0.32355,0.0002,19.90762]
[1778596691820,32.93,80638.72,12.2,0.32342,0.0002,19.90416]
[1778596691916,32.93,80638.83,12.2,0.32343,0.0002,19.90448]
[1778596693029,32.93,80646.54,12.2,0.32494,0.0002,19.94466]
[1778596695749,32.93,80646.47,12.2,0.32492,0.0002,19.94416]
[1778596695760,32.92,80646.35,12.2,0.32489,0.0002,19.94325]
[1778596701085,32.92,80640.55,12.2,0.32372,0.0002,19.91228]
[1778596703172,32.92,80642.0,12.2,0.32399,0.0002,19.91962]
[1778596703264,32.92,80644.32,12.2,0.32445,0.0002,19.93161]
[1778596709165,32.91,80645.9,12.2,0.32474,0.0002,19.93934]
[1778596709252,32.91,80644.53,12.2,0.32446,0.0002,19.93192]
[1778596713082,32.91,80640.82,12.2,0.32367,0.0002,19.90722]
[1778596713169,32.91,80641.91,12.2,0.32388,0.0002,19.91281]
[1778596715339,32.91,80646.66,12.2,0.32482,0.0002,19.93752]
[1778596715344,32.91,80646.66,12.2,0.32482,0.0002,19.93752]
[1778596715362,32.91,80646.66,12.2,0.32482,0.0002,19.93752]
[1778596715975,32.91,80646.66,12.2,0.32482,0.0002,19.93752]
[1778596715803,32.9,80647.7,12.2,0.32502,0.0002,19.94281]
[1778596717000,32.9,80647.7,12.2,0.32502,0.0002,19.94281]
[1778596718287,32.9,80651.33,12.2,0.32573,0.0002,19.96152]
[1778596719613,32.9,80652.71,12.2,0.326,0.0002,19.9686]
[1778596721455,32.9,80654.65,12.2,0.32637,0.0002,19.97847]
[1778596723461,32.9,80655.47,12.2,0.32653,0.0002,19.98252]
[1778596723543,32.9,80655.47,12.2,0.32653,0.0002,19.98252]
[1778596723644,32.9,80658.3,12.2,0.32708,0.0002,19.99705]
[1778596727019,32.9,80663.93,12.2,0.32819,0.0002,20.02583]
[1778596727272,32.9,80663.48,12.2,0.32809,0.0002,20.02326]
[1778596728269,32.9,80663.48,12.2,0.32809,0.0002,20.02326]
[1778596729381,32.89,80658.99,12.2,0.3272,0.0002,20.00001]
[1778596729395,32.89,80658.99,12.2,0.3272,0.0002,20.00001]
[1778596730148,32.89,80659.09,12.2,0.32721,0.0002,20.00041]
[1778596732049,32.89,80653.19,12.2,0.32604,0.0002,19.96978]
[1778596732515,32.89,80656.84,12.2,0.32676,0.0002,19.98859]
[1778596732519,32.89,80656.84,12.2,0.32676,0.0002,19.98859]
[1778596732849,32.89,80662.98,12.2,0.32797,0.0002,20.02014]
[1778596738353,32.89,80662.42,12.2,0.32784,0.0002,20.0168]
[1778596739790,32.89,80662.42,12.2,0.32784,0.0002,20.0168]
[1778596739890,32.89,80662.2,12.2,0.32779,0.0002,20.01559]
[1778596740929,32.89,80662.2,12.2,0.32779,0.0002,20.01559]
[1778596741562,32.89,80659.86,12.2,0.32732,0.0002,20.00341]
[1778596741721,32.89,80659.86,12.2,0.32732,0.0002,20.00341]
[1778596741924,32.89,80659.86,12.2,0.32732,0.0002,20.00341]
[1778596741932,32.89,80659.86,12.2,0.32732,0.0002,20.00341]
[1778596741976,32.89,80659.86,12.2,0.32732,0.0002,20.00341]
[1778596741982,32.89,80659.86,12.2,0.32732,0.0002,20.00341]
[1778596742027,32.89,80656.74,12.2,0.3267,0.0002,19.98718]
[1778596742947,32.89,80673.13,12.2,0.32995,0.0002,20.07132]
[1778596743128,32.89,80673.13,12.2,0.32995,0.0002,20.07132]
[1778596743208,32.89,80673.13,12.2,0.32995,0.0002,20.07132]
[1778596743339,32.89,80673.13,12.2,0.32995,0.0002,20.07132]
[1778596743846,32.89,80673.13,12.2,0.32995,0.0002,20.07132]
[1778596744678,32.88,80677.94,12.2,0.3309,0.0002,20.09569]
[1778596745004,32.88,80677.94,12.2,0.3309,0.0002,20.09569]
[1778596744774,32.88,80679.06,12.2,0.33112,0.0002,20.10127]
[1778596745154,32.88,80679.06,12.2,0.33112,0.0002,20.10127]
[1778596745218,32.88,80679.06,12.2,0.33112,0.0002,20.10127]
[1778596745402,32.88,80678.82,12.2,0.33107,0.0002,20.09995]
[1778596746936,32.88,80678.82,12.2,0.33107,0.0002,20.09995]
[1778596746954,32.88,80678.79,12.2,0.33106,0.0002,20.09969]
[1778596747400,32.88,80678.79,12.2,0.33106,0.0002,20.09969]
[1778596747481,32.88,80688.13,12.2,0.33293,0.0002,20.14696]
[1778596749079,32.88,80689.44,12.2,0.33319,0.0002,20.15363]
[1778596749080,32.88,80689.44,12.2,0.33319,0.0002,20.15363]
[1778596749100,32.88,80689.44,12.2,0.33319,0.0002,20.15363]
[1778596750190,32.88,80694.32,12.2,0.33417,0.0002,20.17814]
[1778596750263,32.88,80694.32,12.2,0.33417,0.0002,20.17814]
[1778596751276,32.89,80694.05,12.2,0.33412,0.0002,20.17686]
[1778596751356,32.89,80694.05,12.2,0.33412,0.0002,20.17686]
[1778596751750,32.89,80694.05,12.2,0.33412,0.0002,20.17686]
[1778596751757,32.89,80694.05,12.2,0.33412,0.0002,20.17686]
[1778596751982,32.89,80694.05,12.2,0.33412,0.0002,20.17686]
[1778596751997,32.89,80694.95,12.2,0.3343,0.0002,20.18142]
[1778596753936,32.89,80699.46,12.2,0.33521,0.0002,20.20398]
[1778596753941,32.89,80699.46,12.2,0.33521,0.0002,20.20398]
[1778596754024,32.89,80699.46,12.2,0.33521,0.0002,20.20398]
[1778596754057,32.89,80699.46,12.2,0.33521,0.0002,20.20398]
[1778596754411,32.89,80700.47,12.2,0.33541,0.0002,20.20909]
[1778596754471,32.89,80700.47,12.2,0.33541,0.0002,20.20909]
[1778596754525,32.89,80700.47,12.2,0.33541,0.0002,20.20909]
[1778596754712,32.89,80700.47,12.2,0.33541,0.0002,20.20909]
[1778596754902,32.89,80700.47,12.2,0.33541,0.0002,20.20909]
[1778596754923,32.89,80700.47,12.2,0.33541,0.0002,20.20909]
[1778596754996,32.89,80700.47,12.2,0.33541,0.0002,20.20909]
[1778596755058,32.89,80710.42,12.2,0.33741,0.0002,20.25829]
[1778596755164,32.89,80710.42,12.2,0.33741,0.0002,20.25829]
[1778596755313,32.89,80710.42,12.2,0.33741,0.0002,20.25829]
[1778596755498,32.89,80710.42,12.2,0.33741,0.0002,20.25829]
[1778596755942,32.89,80710.42,12.2,0.33741,0.0002,20.25829]
[1778596755962,32.89,80710.42,12.2,0.33741,0.0002,20.25829]
[1778596756016,32.89,80748.36,12.2,0.34504,0.0002,20.44111]
[1778596756248,32.89,80748.36,12.2,0.34504,0.0002,20.44111]
[1778596756815,32.89,80748.36,12.2,0.34504,0.0002,20.44111]
[1778596757063,32.89,80752.13,12.2,0.3458,0.0002,20.45886]
[1778596757284,32.89,80752.13,12.2,0.3458,0.0002,20.45886]
[1778596758853,32.89,80748.65,12.2,0.3451,0.0002,20.44241]
[1778596758910,32.89,80748.65,12.2,0.3451,0.0002,20.44241]
[1778596759009,32.89,80746.52,12.2,0.34467,0.0002,20.43229]
[1778596763323,32.89,80745.16,12.2,0.34439,0.0002,20.42574]
[1778596763331,32.89,80745.16,12.2,0.34439,0.0002,20.42574]
[1778596764043,32.89,80745.16,12.2,0.34439,0.0002,20.42574]
[1778596764031,32.89,80737.77,12.2,0.34289,0.0002,20.39057]
[1778596764118,32.89,80737.77,12.2,0.34289,0.0002,20.39057]
[1778596764142,32.89,80737.77,12.2,0.34289,0.0002,20.39057]
[1778596764181,32.89,80737.77,12.2,0.34289,0.0002,20.39057]
[1778596764542,32.89,80731.15,12.2,0.34156,0.0002,20.35884]
[1778596765975,32.89,80731.15,12.2,0.34156,0.0002,20.35884]
[1778596768038,32.89,80729.54,12.2,0.34124,0.0002,20.35112]
[1778596768041,32.89,80729.54,12.2,0.34124,0.0002,20.35112]
[1778596768091,32.89,80726.57,12.2,0.34064,0.0002,20.33681]
[1778596768377,32.89,80726.57,12.2,0.34064,0.0002,20.33681]
[1778596768751,32.89,80726.57,12.2,0.34064,0.0002,20.33681]
[1778596768979,32.89,80726.57,12.2,0.34064,0.0002,20.33681]
[1778596769061,32.89,80736.76,12.2,0.34269,0.0002,20.38581]
[1778596769717,32.89,80736.76,12.2,0.34269,0.0002,20.38581]
[1778596769815,32.89,80736.76,12.2,0.34269,0.0002,20.38581]
[1778596769821,32.89,80736.76,12.2,0.34269,0.0002,20.38581]
[1778596769979,32.89,80742.18,12.2,0.34379,0.0002,20.41164]
[1778596770757,32.89,80748.16,12.2,0.34499,0.0002,20.43998]
[1778596771876,32.89,80748.16,12.2,0.34499,0.0002,20.43998]
[1778596772098,32.89,80748.16,12.2,0.34499,0.0002,20.43998]
[1778596772122,32.89,80748.16,12.2,0.34499,0.0002,20.43998]
[1778596772143,32.89,80748.16,12.2,0.34499,0.0002,20.43998]
[1778596772242,32.89,80744.9,12.2,0.3443,0.0002,20.41975]
[1778596772547,32.89,80744.9,12.2,0.3443,0.0002,20.41975]
[1778596772938,32.89,80766.11,12.2,0.34859,0.0002,20.51912]
[1778596773567,32.89,80766.11,12.2,0.34859,0.0002,20.51912]
[1778596774719,32.89,80764.91,12.2,0.34835,0.0002,20.51353]
[1778596774757,32.89,80764.91,12.2,0.34835,0.0002,20.51353]
[1778596774948,32.89,80764.91,12.2,0.34835,0.0002,20.51353]
[1778596774961,32.89,80764.91,12.2,0.34835,0.0002,20.51353]
[1778596774986,32.89,80764.91,12.2,0.34835,0.0002,20.51353]
[1778596775284,32.89,80766.88,12.2,0.34875,0.0002,20.52263]
[1778596775289,32.89,80766.88,12.2,0.34875,0.0002,20.52263]
[1778596776035,32.89,80780.5,12.2,0.35151,0.0002,20.58514]
[1778596776258,32.89,80780.5,12.2,0.35151,0.0002,20.58514]
[1778596777121,32.89,80780.13,12.2,0.35143,0.0002,20.58338]
[1778596777525,32.89,80780.13,12.2,0.35143,0.0002,20.58338]
[1778596778343,32.89,80781.79,12.2,0.35177,0.0002,20.59087]
[1778596778476,32.89,80781.79,12.2,0.35177,0.0002,20.59087]
[1778596778866,32.89,80781.79,12.2,0.35177,0.0002,20.59087]
[1778596778877,32.89,80781.79,12.2,0.35177,0.0002,20.59087]
[1778596779155,32.88,80782.58,12.2,0.35193,0.0002,20.59439]
[1778596779647,32.88,80789.69,12.2,0.35337,0.0002,20.6265]
[1778596780540,32.88,80789.69,12.2,0.35337,0.0002,20.6265]
[1778596782740,32.88,80789.37,12.2,0.3533,0.0002,20.62493]
[1778596783963,32.88,80789.25,12.2,0.35327,0.0002,20.62436]
[1778596786833,32.88,80789.43,12.2,0.3533,0.0002,20.62488]
[1778596789014,32.88,80791.12,12.2,0.35363,0.0002,20.63232]
[1778596791019,32.88,80787.05,12.2,0.35279,0.0002,20.61377]
[1778596791956,32.87,80786.2,12.2,0.35262,0.0002,20.60984]
[1778596792015,32.87,80786.2,12.2,0.35262,0.0002,20.60984]
[1778596792046,32.87,80778.37,12.2,0.35102,0.0002,20.57414]
[1778596793504,32.87,80777.65,12.2,0.35087,0.0002,20.5708]
[1778596793975,32.87,80777.65,12.2,0.35087,0.0002,20.5708]
[1778596796655,32.87,80783.1,12.2,0.35197,0.0002,20.59547]
[1778596799239,32.87,80781.41,12.2,0.35162,0.0002,20.58761]
[1778596800755,32.87,80777.39,12.2,0.3508,0.0002,20.5692]
[1778596805394,32.87,80775.64,12.2,0.35043,0.0002,20.56101]
[1778596805878,32.87,80775.64,12.2,0.35043,0.0002,20.56101]
[1778596805884,32.87,80775.64,12.2,0.35043,0.0002,20.56101]
[1778596806001,32.87,80775.64,12.2,0.35043,0.0002,20.56101]
[1778596806020,32.87,80775.64,12.2,0.35043,0.0002,20.56101]
[1778596806062,32.87,80775.64,12.2,0.35043,0.0002,20.56101]
[1778596806121,32.87,80775.64,12.2,0.35043,0.0002,20.56101]
[1778596806069,32.87,80770.61,12.2,0.34941,0.0002,20.53784]
[1778596806349,32.87,80770.61,12.2,0.34941,0.0002,20.53784]
[1778596806421,32.87,80770.61,12.2,0.34941,0.0002,20.53784]
[1778596806931,32.87,80770.61,12.2,0.34941,0.0002,20.53784]
[1778596807033,32.87,80759.59,12.2,0.34717,0.0002,20.48662]
[1778596807894,32.87,80759.59,12.2,0.34717,0.0002,20.48662]
[1778596809176,32.87,80760.28,12.2,0.34731,0.0002,20.48981]
[1778596809339,32.87,80760.28,12.2,0.34731,0.0002,20.48981]
[1778596809569,32.87,80760.28,12.2,0.34731,0.0002,20.48981]
[1778596809597,32.87,80760.28,12.2,0.34731,0.0002,20.48981]
[1778596809857,32.87,80749.21,12.2,0.34507,0.0002,20.43782]
[1778596810365,32.87,80749.21,12.2,0.34507,0.0002,20.43782]
[1778596810864,32.87,80746.41,12.2,0.3445,0.0002,20.42455]
[1778596811500,32.87,80746.41,12.2,0.3445,0.0002,20.42455]
[1778596813287,32.87,80749.45,12.2,0.34512,0.0002,20.43898]
[1778596815165,32.87,80748.43,12.2,0.34492,0.0002,20.43419]
[1778596815251,32.87,80748.43,12.2,0.34492,0.0002,20.43419]
[1778596816147,32.87,80752.01,12.2,0.34564,0.0002,20.4511]
[1778596816150,32.87,80752.01,12.2,0.34564,0.0002,20.4511]
[1778596816206,32.87,80752.01,12.2,0.34564,0.0002,20.4511]
[1778596816800,32.87,80752.01,12.2,0.34564,0.0002,20.4511]
[1778596817705,32.87,80754.93,12.2,0.34623,0.0002,20.46483]
[1778596817925,32.87,80754.93,12.2,0.34623,0.0002,20.46483]
[1778596818884,32.87,80751.63,12.2,0.34556,0.0002,20.44931]
[1778596819441,32.87,80748.44,12.2,0.34492,0.0002,20.43426]
[1778596819444,32.87,80748.44,12.2,0.34492,0.0002,20.43426]
[1778596819928,32.87,80741.12,12.2,0.34344,0.0002,20.39954]
[1778596821971,32.87,80739.5,12.2,0.34312,0.0002,20.39186]
[1778596822457,32.87,80739.43,12.2,0.3431,0.0002,20.39158]
[1778596826677,32.87,80739.17,12.2,0.34306,0.0002,20.39054]
[1778596826825,32.87,80739.17,12.2,0.34306,0.0002,20.39054]
[1778596826979,32.87,80735.39,12.2,0.3423,0.0002,20.37251]
[1778596827870,32.87,80735.39,12.2,0.3423,0.0002,20.37251]
[1778596827984,32.87,80735.32,12.2,0.34229,0.0002,20.3722]
[1778596833020,32.87,80737.25,12.2,0.34265,0.0002,20.37675]
[1778596834129,32.87,80737.25,12.2,0.34265,0.0002,20.37675]
[1778596834137,32.87,80737.25,12.2,0.34265,0.0002,20.37675]
[1778596834392,32.87,80737.47,12.2,0.3427,0.0002,20.37783]
[1778596834528,32.87,80737.47,12.2,0.3427,0.0002,20.37783]
[1778596834551,32.87,80737.47,12.2,0.3427,0.0002,20.37783]
[1778596834633,32.87,80737.47,12.2,0.3427,0.0002,20.37783]
[1778596834797,32.87,80737.47,12.2,0.3427,0.0002,20.37783]
[1778596835036,32.87,80758.43,12.2,0.34693,0.0002,20.47698]
[1778596835241,32.87,80758.43,12.2,0.34693,0.0002,20.47698]
[1778596835350,32.87,80758.43,12.2,0.34693,0.0002,20.47698]
[1778596835611,32.87,80758.43,12.2,0.34693,0.0002,20.47698]
[1778596836183,32.87,80758.44,12.2,0.34694,0.0002,20.47701]
[1778596836920,32.87,80758.44,12.2,0.34694,0.0002,20.47701]
[1778596837056,32.87,80758.44,12.2,0.34694,0.0002,20.47701]
[1778596837189,32.87,80758.26,12.2,0.3469,0.0002,20.47615]
[1778596837193,32.87,80758.26,12.2,0.3469,0.0002,20.47615]
[1778596838057,32.87,80768.4,12.2,0.34895,0.0002,20.52328]
[1778596838181,32.87,80768.4,12.2,0.34895,0.0002,20.52328]
[1778596838433,32.87,80768.4,12.2,0.34895,0.0002,20.52328]
[1778596838437,32.87,80768.4,12.2,0.34895,0.0002,20.52328]
[1778596838445,32.87,80768.4,12.2,0.34895,0.0002,20.52328]
[1778596838981,32.87,80768.4,12.2,0.34895,0.0002,20.52328]
[1778596839064,32.87,80784.25,12.2,0.35217,0.0002,20.59587]
[1778596839389,32.87,80784.25,12.2,0.35217,0.0002,20.59587]
[1778596839439,32.87,80784.25,12.2,0.35217,0.0002,20.59587]
[1778596839966,32.87,80784.25,12.2,0.35217,0.0002,20.59587]
[1778596839977,32.87,80784.25,12.2,0.35217,0.0002,20.59587]
[1778596839987,32.87,80784.25,12.2,0.35217,0.0002,20.59587]
[1778596840071,32.87,80790.23,12.2,0.35339,0.0002,20.62287]
[1778596841269,32.87,80791.63,12.2,0.35367,0.0002,20.62916]
[1778596846554,32.87,80792.12,12.2,0.35377,0.0002,20.63128]
[1778596847435,32.87,80792.33,12.2,0.35381,0.0002,20.63221]
[1778596847912,32.87,80792.33,12.2,0.35381,0.0002,20.63221]
[1778596847991,32.87,80792.33,12.2,0.35381,0.0002,20.63221]
[1778596849834,32.87,80784.03,12.2,0.35212,0.0002,20.59461]
[1778596850907,32.87,80781.2,12.2,0.35154,0.0002,20.58167]
[1778596856183,32.86,80782.45,12.2,0.35178,0.0002,20.58711]
[1778596856195,32.86,80782.45,12.2,0.35178,0.0002,20.58711]
[1778596857258,32.86,80782.45,12.2,0.35178,0.0002,20.58707]
[1778596858065,32.86,80782.45,12.2,0.35178,0.0002,20.58707]
[1778596859506,32.86,80783.85,12.2,0.35206,0.0002,20.59339]
[1778596860598,32.86,80788.02,12.2,0.3529,0.0002,20.6122]
[1778596861135,32.86,80794.38,12.2,0.3542,0.0002,20.6408]
[1778596862596,32.86,80790.77,12.2,0.35346,0.0002,20.62456]
[1778596862646,32.86,80790.77,12.2,0.35346,0.0002,20.62456]
[1778596864620,32.86,80790.75,12.2,0.35345,0.0002,20.62433]
[1778596864628,32.86,80790.75,12.2,0.35345,0.0002,20.62433]
[1778596864643,32.86,80790.75,12.2,0.35345,0.0002,20.62433]
[1778596864835,32.86,80790.75,12.2,0.35345,0.0002,20.62433]
[1778596864857,32.86,80790.75,12.2,0.35345,0.0002,20.62433]
[1778596864867,32.86,80790.75,12.2,0.35345,0.0002,20.62433]
[1778596864891,32.86,80790.75,12.2,0.35345,0.0002,20.62433]
[1778596864973,32.86,80790.75,12.2,0.35345,0.0002,20.62433]
[1778596865189,32.86,80790.75,12.2,0.35345,0.0002,20.62433]
[1778596865201,32.86,80790.75,12.2,0.35345,0.0002,20.62433]
[1778596865170,32.86,80791.34,12.2,0.35357,0.0002,20.62699]
[1778596865577,32.86,80791.34,12.2,0.35357,0.0002,20.62699]
[1778596865633,32.86,80791.34,12.2,0.35357,0.0002,20.62699]
[1778596865719,32.86,80811.6,12.2,0.35772,0.0002,20.71729]
[1778596867603,32.86,80814.52,12.2,0.35831,0.0002,20.73011]
[1778596867606,32.86,80814.52,12.2,0.35831,0.0002,20.73011]
[1778596868058,32.86,80813.42,12.2,0.35809,0.0002,20.72537]
[1778596868767,32.86,80813.42,12.2,0.35809,0.0002,20.72537]
[1778596870536,32.86,80813.85,12.2,0.35818,0.0002,20.72732]
[1778596872859,32.86,80804.9,12.2,0.35635,0.0002,20.6879]
[1778596872924,32.87,80813.38,12.2,0.35809,0.0002,20.7254]
[1778596876329,32.87,80806.69,12.2,0.35673,0.0002,20.69602]
[1778596880025,32.87,80805.99,12.2,0.35659,0.0002,20.69301]
[1778596880064,32.87,80805.99,12.2,0.35659,0.0002,20.69301]
[1778596880067,32.87,80805.99,12.2,0.35659,0.0002,20.69301]
[1778596880968,32.87,80800.97,12.2,0.35557,0.0002,20.67081]
[1778596881067,32.87,80800.97,12.2,0.35557,0.0002,20.67081]
[1778596881090,32.87,80800.97,12.2,0.35557,0.0002,20.67081]
[1778596881167,32.87,80800.97,12.2,0.35557,0.0002,20.67081]
[1778596881134,32.87,80799.11,12.2,0.35519,0.0002,20.66258]
[1778596881968,32.87,80799.11,12.2,0.35519,0.0002,20.66258]
[1778596882063,32.87,80793.06,12.2,0.35395,0.0002,20.63537]
[1778596882371,32.87,80786.31,12.2,0.35258,0.0002,20.60491]
[1778596883989,32.87,80786.31,12.2,0.35258,0.0002,20.60491]
[1778596888199,32.86,80785.02,12.2,0.3523,0.0002,20.59869]
[1778596888975,32.86,80786.41,12.2,0.35258,0.0002,20.60493]
[1778596889077,32.86,80793.17,12.2,0.35395,0.0002,20.63542]
[1778596894457,32.86,80798.53,12.2,0.355,0.0002,20.65434]
[1778596897662,32.86,80799.37,12.2,0.35517,0.0002,20.65798]
[1778596897668,32.86,80799.37,12.2,0.35517,0.0002,20.65798]
[1778596897734,32.86,80799.37,12.2,0.35517,0.0002,20.65798]
[1778596897740,32.86,80799.37,12.2,0.35517,0.0002,20.65798]
[1778596897885,32.86,80799.37,12.2,0.35517,0.0002,20.65798]
[1778596897917,32.86,80799.37,12.2,0.35517,0.0002,20.65798]
[1778596898116,32.86,80799.37,12.2,0.35517,0.0002,20.65798]
[1778596898203,32.86,80798.75,12.2,0.35504,0.0002,20.65515]
[1778596899083,32.86,80806.33,12.2,0.35659,0.0002,20.68893]
[1778596904127,32.86,80806.84,12.2,0.35671,0.0002,20.69139]
[1778596906283,32.86,80807.17,12.2,0.35678,0.0002,20.69294]
[1778596908730,32.86,80813.84,12.2,0.35815,0.0002,20.72239]
[1778596909752,32.86,80815.37,12.2,0.35846,0.0002,20.72911]
[1778596909776,32.86,80822.16,12.2,0.35985,0.00021,20.75872]
[1778596910262,32.86,80822.16,12.2,0.35985,0.00021,20.75872]
[1778596911767,32.86,80824.12,12.2,0.36026,0.00021,20.76721]
[1778596912777,32.86,80825.29,12.2,0.36049,0.00021,20.77226]
[1778596914766,32.86,80822.45,12.2,0.35991,0.00021,20.75993]
[1778596915004,32.86,80822.45,12.2,0.35991,0.00021,20.75993]
[1778596917358,32.87,80821.62,12.2,0.35976,0.00021,20.75666]
[1778596919820,32.87,80814.95,12.2,0.3584,0.0002,20.72787]
[1778596923785,32.87,80813.99,12.2,0.35823,0.0002,20.72414]
[1778596926038,32.88,80816.84,12.2,0.35883,0.0002,20.73685]
[1778596926213,32.88,80816.84,12.2,0.35883,0.0002,20.73685]
[1778596926693,32.88,80823.98,12.2,0.3603,0.00021,20.76813]
[1778596929479,32.88,80825.79,12.2,0.36069,0.00021,20.77628]
[1778596934089,32.89,80825.82,12.2,0.36073,0.00021,20.77706]
[1778596934242,32.89,80825.82,12.2,0.36073,0.00021,20.77706]
[1778596934282,32.89,80825.95,12.2,0.36076,0.00021,20.77778]
[1778596934311,32.89,80825.95,12.2,0.36076,0.00021,20.77778]
[1778596934490,32.89,80825.95,12.2,0.36076,0.00021,20.77778]
[1778596934977,32.9,80835.4,12.2,0.36271,0.00021,20.81847]
[1778596935778,32.9,80835.4,12.2,0.36271,0.00021,20.81847]
[1778596937084,32.9,80839.36,12.2,0.36354,0.00021,20.83551]
[1778596937536,32.9,80842.59,12.2,0.36421,0.00021,20.8494]
[1778596938779,32.9,80832.94,12.2,0.36224,0.00021,20.80857]
[1778596940290,32.9,80830.39,12.2,0.36172,0.00021,20.79785]
[1778596941212,32.9,80830.39,12.2,0.36172,0.00021,20.79785]
[1778596941794,32.91,80831.24,12.2,0.36191,0.00021,20.80167]
[1778596942829,32.91,80833.32,12.2,0.36234,0.00021,20.81075]
[1778596945973,32.92,80834.9,12.2,0.3627,0.00021,20.81808]
[1778596946809,32.92,80835.37,12.2,0.36281,0.00021,20.82028]
[1778596947492,32.92,80831.23,12.2,0.36197,0.00021,20.80281]
[1778596947557,32.92,80831.23,12.2,0.36197,0.00021,20.80281]
[1778596947710,32.92,80831.23,12.2,0.36197,0.00021,20.80281]
[1778596947741,32.92,80831.23,12.2,0.36197,0.00021,20.80281]
[1778596947787,32.92,80831.23,12.2,0.36197,0.00021,20.80281]
[1778596948260,32.92,80831.23,12.2,0.36197,0.00021,20.80281]
[1778596949188,32.92,80825.77,12.2,0.36086,0.0002,20.77955]
[1778596949227,32.92,80825.77,12.2,0.36086,0.0002,20.77955]
[1778596949230,32.93,80819.02,12.2,0.35948,0.0002,20.7505]
[1778596950195,32.93,80819.02,12.2,0.35948,0.0002,20.7505]
[1778596950711,32.93,80822.27,12.2,0.36015,0.0002,20.7647]
[1778596951320,32.93,80821.28,12.2,0.35996,0.0002,20.76055]
[1778596955461,32.93,80822.16,12.2,0.36013,0.0002,20.76012]
[1778596955812,32.93,80822.16,12.2,0.36013,0.0002,20.76012]
[1778596956286,32.93,80822.16,12.2,0.36013,0.0002,20.76012]
[1778596961940,32.94,80823.28,12.2,0.3604,0.0002,20.76576]
[1778596962006,32.94,80823.28,12.2,0.3604,0.0002,20.76576]
[1778596962448,32.94,80822.56,12.2,0.36026,0.0002,20.76278]
[1778596967330,32.95,80818.38,12.2,0.35944,0.0002,20.74527]
[1778596967512,32.95,80818.38,12.2,0.35944,0.0002,20.74527]
[1778596967743,32.95,80818.38,12.2,0.35944,0.0002,20.74527]
[1778596967989,32.95,80829.51,12.2,0.36172,0.0002,20.79326]
[1778596968631,32.95,80829.51,12.2,0.36172,0.0002,20.79326]
[1778596972359,32.96,80834.95,12.2,0.36286,0.00021,20.8171]
[1778596973025,32.96,80826.02,12.2,0.36105,0.0002,20.7793]
[1778596978060,32.97,80823.37,12.2,0.36054,0.0002,20.76855]
[1778596981181,32.97,80826.57,12.2,0.36121,0.0002,20.78256]
[1778596982415,32.98,80826.72,12.2,0.36125,0.0002,20.78335]
[1778596982090,32.98,80835.63,12.2,0.36308,0.00021,20.8215]
[1778596983696,32.98,80837.3,12.2,0.36343,0.00021,20.82876]
[1778596983967,32.98,80837.3,12.2,0.36343,0.00021,20.82876]
[1778596985182,32.98,80837.23,12.2,0.36343,0.00021,20.82866]
[1778596985238,32.98,80837.23,12.2,0.36343,0.00021,20.82866]
[1778596988248,32.99,80838.26,12.2,0.36367,0.00021,20.83358]
[1778596988349,32.99,80844.16,12.2,0.36489,0.00021,20.85861]
[1778596988685,32.99,80844.16,12.2,0.36489,0.00021,20.85861]
[1778596988815,32.99,80844.16,12.2,0.36489,0.00021,20.85861]
[1778596988822,32.99,80844.16,12.2,0.36489,0.00021,20.85861]
[1778596988854,32.99,80844.16,12.2,0.36489,0.00021,20.85861]
[1778596989141,32.99,80851.94,12.2,0.36649,0.00021,20.89113]
[1778596990268,32.99,80851.94,12.2,0.36649,0.00021,20.89113]
[1778596991305,32.99,80852.57,12.2,0.36663,0.00021,20.89384]
[1778596991378,32.99,80859.62,12.2,0.36807,0.00021,20.92289]
[1778596991624,32.99,80859.62,12.2,0.36807,0.00021,20.92289]
[1778596991625,32.99,80859.62,12.2,0.36807,0.00021,20.92289]
[1778596991825,32.99,80859.62,12.2,0.36807,0.00021,20.92289]
[1778596991840,32.99,80859.62,12.2,0.36807,0.00021,20.92289]
[1778596991882,32.99,80859.62,12.2,0.36807,0.00021,20.92289]
[1778596992074,32.99,80859.62,12.2,0.36807,0.00021,20.92289]
[1778596992234,32.99,80859.62,12.2,0.36807,0.00021,20.92289]
[1778596992335,32.99,80868.72,12.2,0.36995,0.00021,20.96004]
[1778596993855,32.99,80870.28,12.2,0.37026,0.00021,20.96625]
[1778596993907,32.99,80870.28,12.2,0.37026,0.00021,20.96625]
[1778596994176,32.99,80864.37,12.2,0.36904,0.00021,20.9421]
[1778596994975,32.99,80864.37,12.2,0.36904,0.00021,20.9421]
[1778596995183,32.99,80856.43,12.2,0.3674,0.00021,20.90952]
[1778596995752,32.99,80856.43,12.2,0.3674,0.00021,20.90952]
[1778596996190,32.99,80850.53,12.2,0.36619,0.00021,20.88504]
[1778596999279,32.99,80848.88,12.2,0.36586,0.00021,20.87835]
[1778596999778,32.99,80848.68,12.2,0.36582,0.00021,20.8776]
[1778597001118,32.99,80847.75,12.2,0.36563,0.00021,20.87364]
[1778597001129,32.99,80847.75,12.2,0.36563,0.00021,20.87364]
[1778597001263,32.99,80847.75,12.2,0.36563,0.00021,20.87364]
[1778597001332,32.99,80831.6,12.2,0.36231,0.0002,20.80545]
[1778597001468,32.99,80831.6,12.2,0.36231,0.0002,20.80545]
[1778597001586,32.99,80831.6,12.2,0.36231,0.0002,20.80545]
[1778597002110,32.99,80831.6,12.2,0.36231,0.0002,20.80545]
[1778597002144,32.99,80831.6,12.2,0.36231,0.0002,20.80545]
[1778597002156,32.99,80831.6,12.2,0.36231,0.0002,20.80545]
[1778597002284,32.99,80831.6,12.2,0.36231,0.0002,20.80545]
[1778597002290,32.99,80831.6,12.2,0.36231,0.0002,20.80545]
[1778597002359,32.99,80831.6,12.2,0.36231,0.0002,20.80545]
[1778597002378,32.99,80831.6,12.2,0.36231,0.0002,20.80545]
[1778597002373,32.99,80820.63,12.2,0.36006,0.0002,20.75834]
[1778597002882,32.99,80820.63,12.2,0.36006,0.0002,20.75834]
[1778597003245,32.99,80811.41,12.2,0.35818,0.0002,20.71827]
[1778597003852,32.99,80811.41,12.2,0.35818,0.0002,20.71827]
[1778597003902,32.99,80811.41,12.2,0.35818,0.0002,20.71827]
[1778597004540,32.99,80811.41,12.2,0.35818,0.0002,20.71829]
[1778597004669,32.99,80811.41,12.2,0.35818,0.0002,20.71829]
[1778597004746,32.99,80811.41,12.2,0.35818,0.0002,20.71829]
[1778597005259,32.99,80803.9,12.2,0.35665,0.0002,20.68535]
[1778597006149,32.99,80803.9,12.2,0.35665,0.0002,20.68535]
[1778597006252,32.99,80803.9,12.2,0.35665,0.0002,20.68535]
[1778597006792,32.99,80803.03,12.2,0.35648,0.0002,20.68155]
[1778597007169,32.99,80803.03,12.2,0.35648,0.0002,20.68155]
[1778597007273,32.99,80797.2,12.2,0.35529,0.0002,20.65577]
[1778597011566,32.99,80799.52,12.2,0.35575,0.0002,20.66152]
[1778597011805,32.99,80799.52,12.2,0.35575,0.0002,20.66152]
[1778597011894,32.99,80799.52,12.2,0.35575,0.0002,20.66152]
[1778597012000,32.99,80799.52,12.2,0.35575,0.0002,20.66152]
[1778597013127,32.99,80798.48,12.2,0.35554,0.0002,20.65696]
[1778597013503,33.0,80797.92,12.2,0.35542,0.0002,20.65452]
[1778597017843,33.0,80798.29,12.2,0.35551,0.0002,20.6564]
[1778597023386,33.0,80796.09,12.2,0.35508,0.0002,20.64694]
[1778597026824,33.0,80795.48,12.2,0.35496,0.0002,20.64441]
[1778597027785,33.0,80793.11,12.2,0.35448,0.0002,20.63391]
[1778597029975,33.01,80790.02,12.2,0.35386,0.0002,20.62024]
[1778597033563,33.01,80798.72,12.2,0.35565,0.0002,20.65931]
[1778597033564,33.01,80798.72,12.2,0.35565,0.0002,20.65931]
[1778597033577,33.01,80798.72,12.2,0.35565,0.0002,20.65931]
[1778597034816,33.01,80802.21,12.2,0.35636,0.0002,20.67481]
[1778597034980,33.01,80802.21,12.2,0.35636,0.0002,20.67481]
[1778597037018,33.01,80798.03,12.2,0.35551,0.0002,20.65641]
[1778597042120,33.01,80797.1,12.2,0.35534,0.0002,20.65251]
[1778597042353,33.01,80797.28,12.2,0.35538,0.0002,20.65343]
[1778597042562,33.01,80797.28,12.2,0.35538,0.0002,20.65343]
[1778597043527,33.01,80791.61,12.2,0.35423,0.0002,20.62819]
[1778597044051,33.01,80791.61,12.2,0.35423,0.0002,20.62819]
[1778597044255,33.01,80792.96,12.2,0.3545,0.0002,20.63418]
[1778597045079,33.01,80792.96,12.2,0.3545,0.0002,20.63418]
[1778597045122,33.01,80792.96,12.2,0.3545,0.0002,20.63418]
[1778597045162,33.01,80795.02,12.2,0.35492,0.0002,20.64343]
[1778597046108,33.01,80795.02,12.2,0.35492,0.0002,20.64343]
[1778597048739,33.01,80797.46,12.2,0.3554,0.0002,20.65395]
[1778597049321,33.01,80797.46,12.2,0.3554,0.0002,20.65395]
[1778597052284,33.01,80798.67,12.2,0.35563,0.0002,20.65895]
[1778597054344,33.0,80797.44,12.2,0.35537,0.0002,20.65326]
[1778597058461,33.0,80796.86,12.2,0.35523,0.0002,20.65023]
[1778597058805,33.0,80796.06,12.2,0.35506,0.0002,20.64656]
[1778597058886,33.0,80796.3,12.2,0.3551,0.0002,20.64751]
[1778597060269,33.0,80796.3,12.2,0.3551,0.0002,20.64751]
[1778597060273,33.0,80796.3,12.2,0.3551,0.0002,20.64751]
[1778597060337,33.0,80796.25,12.2,0.3551,0.0002,20.64736]
[1778597060521,33.0,80796.25,12.2,0.3551,0.0002,20.64736]
[1778597062476,33.0,80793.95,12.2,0.35462,0.0002,20.637]
[1778597064442,32.99,80787.5,12.2,0.3533,0.0002,20.60793]
[1778597067976,32.99,80788.84,12.2,0.35356,0.0002,20.6136]
[1778597070821,32.99,80793.82,12.2,0.35456,0.0002,20.63561]
[1778597071950,32.99,80787.88,12.2,0.35331,0.0002,20.604]
[1778597076896,32.98,80785.67,12.2,0.35285,0.0002,20.59373]
[1778597081021,32.98,80784.54,12.2,0.3526,0.0002,20.58831]
[1778597081031,32.98,80784.54,12.2,0.3526,0.0002,20.58831]
[1778597081051,32.98,80784.54,12.2,0.3526,0.0002,20.58831]
[1778597081119,32.98,80784.54,12.2,0.3526,0.0002,20.58831]
[1778597081131,32.98,80784.54,12.2,0.3526,0.0002,20.58831]
[1778597081351,32.98,80784.54,12.2,0.3526,0.0002,20.58831]
[1778597081532,32.98,80785.21,12.2,0.35273,0.0002,20.59125]
[1778597083381,32.98,80779.46,12.2,0.35156,0.0002,20.56514]
[1778597089485,32.97,80779.04,12.2,0.35146,0.0002,20.56283]
[1778597090279,32.97,80778.99,12.2,0.35144,0.0002,20.56254]
[1778597093058,32.97,80777.49,12.2,0.35113,0.0002,20.55553]
[1778597093478,32.97,80777.49,12.2,0.35113,0.0002,20.55553]
[1778597100256,32.97,80779.74,12.2,0.35157,0.0002,20.56532]
[1778597102330,32.96,80777.5,12.2,0.35111,0.0002,20.555]
[1778597102769,32.96,80777.09,12.2,0.35102,0.0002,20.55307]
[1778597103896,32.96,80779.28,12.2,0.35146,0.0002,20.56298]
[1778597104640,32.96,80777.68,12.2,0.35113,0.0002,20.55563]
[1778597104714,32.96,80777.68,12.2,0.35113,0.0002,20.55563]
[1778597104738,32.96,80777.68,12.2,0.35113,0.0002,20.55563]
[1778597104755,32.96,80777.68,12.2,0.35113,0.0002,20.55563]
[1778597105490,32.96,80777.68,12.2,0.35113,0.0002,20.55563]
[1778597105511,32.96,80771.88,12.2,0.34995,0.0002,20.52906]
[1778597106187,32.96,80771.88,12.2,0.34995,0.0002,20.52906]
[1778597106200,32.96,80771.88,12.2,0.34995,0.0002,20.52906]
[1778597106297,32.96,80771.88,12.2,0.34995,0.0002,20.52906]
[1778597106411,32.96,80771.88,12.2,0.34995,0.0002,20.52906]
[1778597106537,32.96,80771.88,12.2,0.34995,0.0002,20.52906]
[1778597106597,32.96,80766.5,12.2,0.34886,0.0002,20.50423]
[1778597106701,32.96,80766.5,12.2,0.34886,0.0002,20.50423]
[1778597106758,32.96,80766.5,12.2,0.34886,0.0002,20.50423]
[1778597106906,32.96,80766.5,12.2,0.34886,0.0002,20.50423]
[1778597107137,32.96,80766.5,12.2,0.34886,0.0002,20.50423]
[1778597107225,32.96,80766.5,12.2,0.34886,0.0002,20.50423]
[1778597107331,32.96,80766.5,12.2,0.34886,0.0002,20.50423]
[1778597107479,32.96,80766.5,12.2,0.34886,0.0002,20.50423]
[1778597107584,32.96,80766.5,12.2,0.34886,0.0002,20.50423]
[1778597107549,32.96,80753.5,12.2,0.34623,0.0002,20.44375]
[1778597107730,32.96,80753.5,12.2,0.34623,0.0002,20.44375]
[1778597107767,32.96,80753.5,12.2,0.34623,0.0002,20.44375]
[1778597107823,32.96,80753.5,12.2,0.34623,0.0002,20.44375]
[1778597107939,32.96,80753.5,12.2,0.34623,0.0002,20.44375]
[1778597108000,32.96,80753.5,12.2,0.34623,0.0002,20.44375]
[1778597108174,32.96,80753.5,12.2,0.34623,0.0002,20.44375]
[1778597108199,32.96,80753.5,12.2,0.34623,0.0002,20.44375]
[1778597108274,32.96,80753.5,12.2,0.34623,0.0002,20.44375]
[1778597108510,32.96,80739.84,12.2,0.34347,0.0002,20.37932]
[1778597108991,32.96,80739.84,12.2,0.34347,0.0002,20.37932]
[1778597109367,32.96,80721.43,12.2,0.33977,0.0002,20.29101]
[1778597111481,32.96,80719.57,12.2,0.3394,0.0002,20.28206]
[1778597112395,32.96,80723.07,12.2,0.3401,0.0002,20.29907]
[1778597113008,32.96,80728.09,12.2,0.34111,0.0002,20.32332]
[1778597113029,32.96,80728.09,12.2,0.34111,0.0002,20.32332]
[1778597113210,32.96,80732.77,12.2,0.34206,0.0002,20.3458]
[1778597113975,32.96,80732.77,12.2,0.34206,0.0002,20.3458]
[1778597115269,32.96,80737.41,12.2,0.34299,0.0002,20.36799]
[1778597117094,32.96,80737.88,12.2,0.34309,0.0002,20.37026]
[1778597122459,32.96,80739.61,12.2,0.34344,0.0002,20.37855]
[1778597122696,32.96,80745.33,12.2,0.34459,0.0002,20.40565]
[1778597122929,32.96,80745.33,12.2,0.34459,0.0002,20.40565]
[1778597122975,32.96,80745.33,12.2,0.34459,0.0002,20.40565]
[1778597123515,32.96,80745.33,12.2,0.34459,0.0002,20.40565]
[1778597123557,32.96,80745.33,12.2,0.34459,0.0002,20.40565]
[1778597123554,32.96,80758.54,12.2,0.34726,0.0002,20.46759]
[1778597124133,32.96,80758.54,12.2,0.34726,0.0002,20.46759]
[1778597124350,32.96,80758.54,12.2,0.34726,0.0002,20.46759]
[1778597128900,32.96,80753.95,12.2,0.34633,0.0002,20.44605]
[1778597129101,32.96,80753.95,12.2,0.34633,0.0002,20.44605]
[1778597129121,32.96,80753.95,12.2,0.34633,0.0002,20.44605]
[1778597129137,32.96,80753.95,12.2,0.34633,0.0002,20.44605]
[1778597129351,32.96,80753.95,12.2,0.34633,0.0002,20.44605]
[1778597130151,32.96,80741.63,12.2,0.34384,0.0002,20.38801]
[1778597133580,32.96,80739.57,12.2,0.34339,0.0002,20.37344]
[1778597140010,32.96,80737.27,12.2,0.34294,0.0002,20.36269]
[1778597140943,32.96,80736.97,12.2,0.34288,0.0002,20.36129]
[1778597141204,32.96,80736.97,12.2,0.34288,0.0002,20.36129]
[1778597141254,32.96,80736.97,12.2,0.34288,0.0002,20.36129]
[1778597141354,32.96,80735.5,12.2,0.34259,0.0002,20.35431]
[1778597141735,32.96,80735.5,12.2,0.34259,0.0002,20.35431]
[1778597141836,32.96,80735.5,12.2,0.34259,0.0002,20.35431]
[1778597141854,32.96,80735.5,12.2,0.34259,0.0002,20.35431]
[1778597141976,32.96,80735.5,12.2,0.34259,0.0002,20.35431]
[1778597142080,32.96,80735.5,12.2,0.34259,0.0002,20.35431]
[1778597142238,32.96,80721.25,12.2,0.33972,0.0002,20.28583]
[1778597143244,32.97,80714.36,12.2,0.33834,0.0002,20.25239]
[1778597144450,32.97,80714.36,12.2,0.33834,0.0002,20.25239]
[1778597145026,32.97,80714.08,12.2,0.33829,0.0002,20.2511]
[1778597145372,32.97,80714.08,12.2,0.33829,0.0002,20.2511]
[1778597145423,32.97,80712.24,12.2,0.33793,0.0002,20.24219]
[1778597147513,32.97,80714.13,12.2,0.33831,0.0002,20.25147]
[1778597149136,32.97,80716.7,12.2,0.33883,0.0002,20.26409]
[1778597149183,32.97,80716.7,12.2,0.33883,0.0002,20.26409]
[1778597149254,32.97,80716.7,12.2,0.33883,0.0002,20.26409]
[1778597149316,32.97,80716.7,12.2,0.33883,0.0002,20.26409]
[1778597149354,32.97,80716.7,12.2,0.33883,0.0002,20.26409]
[1778597149373,32.97,80716.7,12.2,0.33883,0.0002,20.26409]
[1778597149472,32.97,80720.74,12.2,0.33964,0.0002,20.28375]
[1778597154768,32.97,80726.07,12.2,0.34072,0.0002,20.3098]
[1778597154857,32.97,80726.07,12.2,0.34072,0.0002,20.3098]
[1778597156178,32.97,80729.57,12.2,0.34143,0.0002,20.32668]
[1778597156385,32.97,80729.57,12.2,0.34143,0.0002,20.32668]
[1778597158124,32.97,80722.68,12.2,0.34005,0.0002,20.29358]
[1778597160945,32.97,80721.21,12.2,0.33976,0.0002,20.28665]
[1778597161824,32.97,80723.39,12.2,0.3402,0.0002,20.29726]
[1778597163409,32.97,80721.9,12.2,0.3399,0.0002,20.29011]
[1778597163414,32.97,80721.9,12.2,0.3399,0.0002,20.29011]
[1778597163694,32.98,80720.86,12.2,0.3397,0.0002,20.28514]
[1778597164843,32.98,80716.91,12.2,0.33891,0.0002,20.26605]
[1778597168324,32.98,80723.7,12.2,0.34028,0.0002,20.29916]
[1778597169872,32.98,80717.01,12.2,0.33894,0.0002,20.26686]
[1778597176479,32.98,80718.35,12.2,0.33924,0.0002,20.27389]
[1778597177493,32.98,80718.35,12.2,0.33924,0.0002,20.27389]
[1778597183528,32.99,80723.19,12.2,0.34022,0.0002,20.29771]
[1778597184408,32.99,80723.19,12.2,0.34022,0.0002,20.29771]
[1778597185733,32.99,80727.22,12.2,0.34104,0.0002,20.31722]
[1778597187092,32.99,80727.34,12.2,0.34106,0.0002,20.31784]
[1778597189575,32.99,80722.23,12.2,0.34004,0.0002,20.29329]
[1778597191959,32.99,80723.64,12.2,0.3403,0.0002,20.29542]
[1778597196955,32.99,80723.99,12.2,0.34038,0.0002,20.29739]
[1778597197744,32.99,80723.27,12.2,0.34024,0.0002,20.29397]
[1778597198417,32.99,80723.27,12.2,0.34024,0.0002,20.29397]
[1778597199007,32.99,80720.41,12.2,0.33967,0.0002,20.2802]
[1778597200507,32.99,80719.99,12.2,0.33958,0.0002,20.27822]
[1778597203898,33.0,80721.03,12.2,0.3398,0.0002,20.28344]
[1778597204470,33.0,80721.03,12.2,0.3398,0.0002,20.28344]
[1778597209710,33.0,80716.94,12.2,0.339,0.0002,20.264]
[1778597212813,33.0,80716.34,12.2,0.33888,0.0002,20.26123]
[1778597212856,33.0,80716.34,12.2,0.33888,0.0002,20.26123]
[1778597213029,33.0,80716.34,12.2,0.33888,0.0002,20.26123]
[1778597213053,33.0,80716.34,12.2,0.33888,0.0002,20.26123]
[1778597213137,33.0,80716.34,12.2,0.33888,0.0002,20.26123]
[1778597213292,33.0,80716.34,12.2,0.33888,0.0002,20.26123]
[1778597213339,33.0,80716.34,12.2,0.33888,0.0002,20.26123]
[1778597213509,33.0,80716.34,12.2,0.33888,0.0002,20.26123]
[1778597213599,33.0,80716.34,12.2,0.33888,0.0002,20.26123]
[1778597213642,33.0,80716.33,12.2,0.33889,0.0002,20.26134]
[1778597213711,33.0,80716.33,12.2,0.33889,0.0002,20.26134]
[1778597213808,33.0,80716.33,12.2,0.33889,0.0002,20.26134]
[1778597213827,33.0,80716.33,12.2,0.33889,0.0002,20.26134]
[1778597213969,33.0,80716.33,12.2,0.33889,0.0002,20.26134]
[1778597214092,33.0,80716.33,12.2,0.33889,0.0002,20.26134]
[1778597214518,33.0,80716.33,12.2,0.33889,0.0002,20.26134]
[1778597214575,33.0,80692.2,12.2,0.33407,0.0002,20.1427]
[1778597214976,33.0,80692.2,12.2,0.33407,0.0002,20.1427]
[1778597214993,33.0,80692.2,12.2,0.33407,0.0002,20.1427]
[1778597215136,33.0,80692.2,12.2,0.33407,0.0002,20.1427]
[1778597215534,33.0,80692.2,12.2,0.33407,0.0002,20.1427]
[1778597215613,33.0,80692.2,12.2,0.33407,0.0002,20.1427]
[1778597215577,33.0,80689.37,12.2,0.33351,0.0002,20.12868]
[1778597215880,33.0,80689.37,12.2,0.33351,0.0002,20.12868]
[1778597216206,33.0,80689.37,12.2,0.33351,0.0002,20.12868]
[1778597217061,33.01,80700.2,12.2,0.33568,0.0002,20.18266]
[1778597217715,33.01,80700.2,12.2,0.33568,0.0002,20.18266]
[1778597217831,33.01,80700.2,12.2,0.33568,0.0002,20.18266]
[1778597219334,33.01,80699.62,12.2,0.33557,0.0002,20.17989]
[1778597219713,33.01,80702.82,12.2,0.33621,0.0002,20.19577]
[1778597221356,33.01,80705.05,12.2,0.33666,0.0002,20.20682]
[1778597221557,33.01,80705.05,12.2,0.33666,0.0002,20.20682]
[1778597221623,33.01,80705.05,12.2,0.33666,0.0002,20.20682]
[1778597222564,33.01,80706.79,12.2,0.33701,0.0002,20.21543]
[1778597222659,33.01,80699.08,12.2,0.33547,0.0002,20.17755]
[1778597223224,33.01,80699.08,12.2,0.33547,0.0002,20.17755]
[1778597224714,33.01,80692.35,12.2,0.33414,0.0002,20.1443]
[1778597224984,33.01,80692.35,12.2,0.33414,0.0002,20.1443]
[1778597225586,33.01,80692.35,12.2,0.33414,0.0002,20.1443]
[1778597225750,33.01,80691.62,12.2,0.33399,0.0002,20.14075]
[1778597225815,33.01,80691.62,12.2,0.33399,0.0002,20.14075]
[1778597226907,33.01,80687.86,12.2,0.33325,0.0002,20.12208]
[1778597227861,33.01,80687.64,12.2,0.33321,0.0002,20.12107]
[1778597228336,33.01,80687.64,12.2,0.33321,0.0002,20.12107]
[1778597228339,33.01,80687.64,12.2,0.33321,0.0002,20.12107]
[1778597228359,33.01,80687.64,12.2,0.33321,0.0002,20.12107]
[1778597228468,33.01,80687.43,12.2,0.33317,0.0002,20.12012]
[1778597230538,33.01,80681.38,12.2,0.33196,0.0002,20.08965]
[1778597230542,33.01,80681.38,12.2,0.33196,0.0002,20.08965]
[1778597231306,33.01,80676.27,12.2,0.33094,0.0002,20.06379]
[1778597232209,33.01,80675.0,12.2,0.33069,0.0002,20.05726]
[1778597232352,33.01,80680.45,12.2,0.33176,0.0002,20.08466]
[1778597232976,33.01,80680.45,12.2,0.33176,0.0002,20.08466]
[1778597233097,33.01,80680.45,12.2,0.33176,0.0002,20.08466]
[1778597234115,33.01,80682.76,12.2,0.33223,0.0002,20.09639]
[1778597234191,33.01,80692.55,12.2,0.33418,0.0002,20.14543]
[1778597236187,33.01,80690.05,12.2,0.33369,0.0002,20.13306]
[1778597237155,33.01,80689.57,12.2,0.3336,0.0002,20.13075]
[1778597237306,33.01,80689.57,12.2,0.3336,0.0002,20.13075]
[1778597237345,33.01,80689.57,12.2,0.3336,0.0002,20.13075]
[1778597239925,33.02,80695.84,12.2,0.33486,0.0002,20.16222]
[1778597241927,33.02,80691.2,12.2,0.33393,0.0002,20.13923]
[1778597243221,33.02,80691.01,12.2,0.3339,0.0002,20.13836]
[1778597243565,33.02,80691.01,12.2,0.3339,0.0002,20.13836]
[1778597243597,33.02,80691.01,12.2,0.3339,0.0002,20.13836]
[1778597244338,33.02,80689.01,12.2,0.33351,0.0002,20.12847]
[1778597244376,33.02,80689.01,12.2,0.33351,0.0002,20.12847]
[1778597244430,33.02,80689.01,12.2,0.33351,0.0002,20.12847]
[1778597244486,33.02,80683.98,12.2,0.33251,0.0002,20.1034]
[1778597244915,33.02,80683.98,12.2,0.33251,0.0002,20.1034]
[1778597245631,33.02,80677.56,12.2,0.33123,0.0002,20.07099]
[1778597245856,33.02,80677.56,12.2,0.33123,0.0002,20.07099]
[1778597246065,33.02,80677.56,12.2,0.33123,0.0002,20.07099]
[1778597246727,33.02,80676.52,12.2,0.33102,0.0002,20.06563]
[1778597247002,33.02,80676.52,12.2,0.33102,0.0002,20.06563]
[1778597247415,33.02,80676.52,12.2,0.33102,0.0002,20.06563]
[1778597247516,33.01,80672.45,12.2,0.33021,0.0002,20.04494]
[1778597252875,33.01,80670.25,12.2,0.32971,0.0002,20.02827]
[1778597252882,33.01,80670.25,12.2,0.32971,0.0002,20.02827]
[1778597252937,33.01,80670.25,12.2,0.32971,0.0002,20.02827]
[1778597252947,33.01,80670.25,12.2,0.32971,0.0002,20.02827]
[1778597253657,33.01,80670.25,12.2,0.32971,0.0002,20.02827]
[1778597254307,33.01,80670.29,12.2,0.32971,0.0002,20.02836]
[1778597254312,33.01,80670.29,12.2,0.32971,0.0002,20.02836]
[1778597254701,33.01,80662.01,12.2,0.32807,0.0002,19.986]
[1778597254727,33.01,80662.01,12.2,0.32807,0.0002,19.986]
[1778597255484,33.01,80646.9,12.2,0.32508,0.0002,19.90794]
[1778597255940,33.01,80646.9,12.2,0.32508,0.0002,19.90794]
[1778597256651,33.01,80646.9,12.2,0.32508,0.0002,19.90794]
[1778597256696,33.01,80645.91,12.2,0.32488,0.0002,19.90269]
[1778597257267,33.01,80645.91,12.2,0.32488,0.0002,19.90269]
[1778597257359,33.01,80645.91,12.2,0.32488,0.0002,19.90269]
[1778597257392,33.01,80645.91,12.2,0.32488,0.0002,19.90269]
[1778597258473,33.01,80644.77,12.2,0.32465,0.0002,19.89667]
[1778597258825,33.0,80641.46,12.2,0.32399,0.0002,19.8793]
[1778597258873,33.0,80641.46,12.2,0.32399,0.0002,19.8793]
[1778597258921,33.0,80641.46,12.2,0.32399,0.0002,19.8793]
[1778597259573,33.0,80641.46,12.2,0.32399,0.0002,19.8793]
[1778597259903,33.0,80640.39,12.2,0.32378,0.0002,19.87362]
[1778597259916,33.0,80640.39,12.2,0.32378,0.0002,19.87362]
[1778597260037,33.0,80640.39,12.2,0.32378,0.0002,19.87362]
[1778597260068,33.0,80640.39,12.2,0.32378,0.0002,19.87362]
[1778597260501,33.0,80632.42,12.2,0.32221,0.0002,19.83174]
[1778597261432,33.0,80632.42,12.2,0.32221,0.0002,19.83174]
[1778597262157,33.0,80626.78,12.2,0.3211,0.0002,19.80193]
[1778597263380,33.0,80627.13,12.2,0.32116,0.0002,19.80375]
[1778597263756,33.0,80627.58,12.2,0.32125,0.0002,19.80609]
[1778597264534,33.0,80627.58,12.2,0.32125,0.0002,19.80609]
[1778597264829,33.0,80628.31,12.2,0.32139,0.0002,19.8099]
[1778597265201,33.0,80628.31,12.2,0.32139,0.0002,19.8099]
[1778597265846,33.0,80628.43,12.2,0.32142,0.0002,19.81049]
[1778597266698,33.0,80628.43,12.2,0.32142,0.0002,19.81049]
[1778597267200,33.0,80629.55,12.2,0.32163,0.0002,19.81636]
[1778597267353,33.0,80629.55,12.2,0.32163,0.0002,19.81636]
[1778597269113,33.0,80627.18,12.2,0.32116,0.0002,19.80376]
[1778597269234,33.0,80627.18,12.2,0.32116,0.0002,19.80376]
[1778597269539,33.0,80631.44,12.2,0.322,0.0002,19.8262]
[1778597270456,33.0,80631.44,12.2,0.322,0.0002,19.8262]
[1778597270460,33.0,80631.44,12.2,0.322,0.0002,19.8262]
[1778597270610,33.0,80646.27,12.2,0.32492,0.0002,19.90376]
[1778597270929,33.0,80646.27,12.2,0.32492,0.0002,19.90376]
[1778597271092,33.0,80646.27,12.2,0.32492,0.0002,19.90376]
[1778597271296,33.0,80646.27,12.2,0.32492,0.0002,19.90376]
[1778597271614,33.0,80646.27,12.2,0.32492,0.0002,19.90376]
[1778597271708,33.0,80648.31,12.2,0.32532,0.0002,19.91429]
[1778597274385,33.0,80656.29,12.2,0.32689,0.0002,19.95544]
[1778597275666,33.0,80656.29,12.2,0.32689,0.0002,19.95544]
[1778597276295,33.0,80652.62,12.2,0.32616,0.0002,19.93645]
[1778597276311,33.0,80652.62,12.2,0.32616,0.0002,19.93645]
[1778597276375,33.0,80652.62,12.2,0.32616,0.0002,19.93645]
[1778597276401,33.0,80652.62,12.2,0.32616,0.0002,19.93645]
[1778597276483,33.0,80652.62,12.2,0.32616,0.0002,19.93645]
[1778597276537,33.0,80652.62,12.2,0.32616,0.0002,19.93645]
[1778597276663,33.0,80662.4,12.2,0.32809,0.0002,19.98674]
[1778597276893,33.0,80662.4,12.2,0.32809,0.0002,19.98674]
[1778597277192,33.0,80679.41,12.2,0.33148,0.0002,20.07337]
[1778597278946,33.0,80680.45,12.2,0.33169,0.0002,20.07873]
[1778597279618,33.0,80680.45,12.2,0.33169,0.0002,20.07873]
[1778597280284,33.0,80676.17,12.2,0.33084,0.0002,20.05726]
[1778597280312,33.0,80676.17,12.2,0.33084,0.0002,20.05726]
[1778597281063,33.0,80675.23,12.2,0.33065,0.0002,20.0524]
[1778597284547,33.0,80672.48,12.2,0.3301,0.0002,20.03825]
[1778597290707,33.0,80675.1,12.2,0.3306,0.0002,20.05114]
[1778597291165,33.0,80674.63,12.2,0.3305,0.0002,20.04868]
[1778597291171,33.0,80674.63,12.2,0.3305,0.0002,20.04868]
[1778597296356,32.99,80671.24,12.2,0.32982,0.0002,20.03117]
[1778597297985,32.99,80669.98,12.2,0.32957,0.0002,20.02471]
[1778597298002,32.99,80669.98,12.2,0.32957,0.0002,20.02471]
[1778597298342,32.99,80669.98,12.2,0.32957,0.0002,20.02471]
[1778597298370,32.99,80661.45,12.2,0.32787,0.0002,19.98109]
[1778597301497,32.99,80658.01,12.2,0.32719,0.0002,19.96331]
[1778597303608,32.99,80663.39,12.2,0.32825,0.0002,19.99083]
[1778597305707,32.99,80664.29,12.2,0.32842,0.0002,19.9953]
[1778597306426,32.99,80665.46,12.2,0.32865,0.0002,20.00114]
[1778597307056,32.99,80665.46,12.2,0.32865,0.0002,20.00114]
[1778597307778,32.99,80665.46,12.2,0.32865,0.0002,20.00114]
[1778597314925,32.99,80662.81,12.2,0.32808,0.0002,19.98239]
[1778597320525,32.98,80658.04,12.2,0.32713,0.0002,19.95771]
[1778597325647,32.98,80656.62,12.2,0.32684,0.0002,19.95033]
[1778597327574,32.98,80664.63,12.2,0.32843,0.0002,19.9914]
[1778597329946,32.98,80666.4,12.2,0.32877,0.0002,20.00036]
[1778597334962,32.98,80663.55,12.2,0.3282,0.0002,19.98554]
[1778597337500,32.98,80662.77,12.2,0.32804,0.0002,19.98146]
[1778597342685,32.98,80659.54,12.2,0.32739,0.0002,19.96458]
[1778597344759,32.98,80658.84,12.2,0.32725,0.0002,19.96095]
[1778597344792,32.98,80658.68,12.2,0.32722,0.0002,19.9601]
[1778597345784,32.98,80658.68,12.2,0.32722,0.0002,19.9601]
[1778597346901,32.98,80655.89,12.2,0.32666,0.0002,19.94565]
[1778597349907,32.98,80656.39,12.2,0.32676,0.0002,19.94813]
[1778597350307,32.98,80656.39,12.2,0.32676,0.0002,19.94813]
[1778597351735,32.98,80657.86,12.2,0.32705,0.0002,19.95566]
[1778597351786,32.98,80657.86,12.2,0.32705,0.0002,19.95566]
[1778597351794,32.98,80657.86,12.2,0.32705,0.0002,19.95566]
[1778597351838,32.98,80657.86,12.2,0.32705,0.0002,19.95566]
[1778597352021,32.97,80654.78,12.2,0.32643,0.0002,19.93974]
[1778597352209,32.97,80654.78,12.2,0.32643,0.0002,19.93974]
[1778597352761,32.97,80648.71,12.2,0.32523,0.0002,19.90825]
[1778597354413,32.97,80649.29,12.2,0.32534,0.0002,19.91118]
[1778597354444,32.97,80649.29,12.2,0.32534,0.0002,19.91118]
[1778597354775,32.97,80646.99,12.2,0.32489,0.0002,19.89917]
[1778597354987,32.97,80646.99,12.2,0.32489,0.0002,19.89917]
[1778597355275,32.97,80646.99,12.2,0.32489,0.0002,19.89917]
[1778597355782,32.97,80632.97,12.2,0.32212,0.0002,19.82566]
[1778597356307,32.97,80632.97,12.2,0.32212,0.0002,19.82566]
[1778597358706,32.97,80635.47,12.2,0.32261,0.0002,19.83866]
[1778597358997,32.97,80633.64,12.2,0.32224,0.0002,19.82898]
[1778597361322,32.97,80627.91,12.2,0.32111,0.0002,19.79862]
[1778597361390,32.97,80627.91,12.2,0.32111,0.0002,19.79862]
[1778597361392,32.97,80627.91,12.2,0.32111,0.0002,19.79862]
[1778597361398,32.97,80627.91,12.2,0.32111,0.0002,19.79862]
[1778597361405,32.97,80627.91,12.2,0.32111,0.0002,19.79862]
[1778597361410,32.97,80627.91,12.2,0.32111,0.0002,19.79862]
[1778597361825,32.97,80619.52,12.2,0.31947,0.0002,19.75403]
[1778597364248,32.97,80614.76,12.2,0.31853,0.0002,19.72847]
[1778597364258,32.97,80614.76,12.2,0.31853,0.0002,19.72847]
[1778597364301,32.97,80614.76,12.2,0.31853,0.0002,19.72847]
[1778597364389,32.97,80614.76,12.2,0.31853,0.0002,19.72847]
[1778597364712,32.97,80614.76,12.2,0.31853,0.0002,19.72847]
[1778597364717,32.97,80614.76,12.2,0.31853,0.0002,19.72847]
[1778597364796,32.97,80614.76,12.2,0.31853,0.0002,19.72845]
[1778597364975,32.97,80614.76,12.2,0.31853,0.0002,19.72845]
[1778597365075,32.97,80614.76,12.2,0.31853,0.0002,19.72845]
[1778597365832,32.97,80614.76,12.2,0.31853,0.0002,19.72845]
[1778597365982,32.97,80614.64,12.2,0.3185,0.0002,19.72772]
[1778597366918,32.97,80616.52,12.2,0.31887,0.0002,19.7377]
[1778597367659,32.97,80616.52,12.2,0.31887,0.0002,19.7377]
[1778597367714,32.97,80616.52,12.2,0.31887,0.0002,19.7377]
[1778597368675,32.97,80615.57,12.2,0.31868,0.0002,19.73253]
[1778597369102,32.97,80609.37,12.2,0.31746,0.0002,19.6992]
[1778597369341,32.97,80609.37,12.2,0.31746,0.0002,19.6992]
[1778597369697,32.97,80603.01,12.2,0.31621,0.0002,19.66485]
[1778597370790,32.97,80603.01,12.2,0.31621,0.0002,19.66485]
[1778597371231,32.97,80600.48,12.2,0.31572,0.0002,19.65107]
[1778597371266,32.97,80600.48,12.2,0.31572,0.0002,19.65107]
[1778597372391,32.97,80598.44,12.2,0.31528,0.0002,19.635]
[1778597372514,32.97,80598.44,12.2,0.31528,0.0002,19.635]
[1778597372584,32.97,80598.44,12.2,0.31528,0.0002,19.635]
[1778597372658,32.97,80598.44,12.2,0.31528,0.0002,19.635]
[1778597372676,32.97,80598.44,12.2,0.31528,0.0002,19.635]
[1778597372699,32.97,80598.44,12.2,0.31528,0.0002,19.635]
[1778597372743,32.97,80598.44,12.2,0.31528,0.0002,19.635]
[1778597372783,32.97,80598.44,12.2,0.31528,0.0002,19.635]
[1778597372777,32.96,80592.7,12.2,0.31416,0.00019,19.60366]
[1778597372977,32.96,80592.7,12.2,0.31416,0.00019,19.60366]
[1778597373320,32.96,80592.7,12.2,0.31416,0.00019,19.60366]
[1778597373680,32.96,80579.98,12.2,0.31168,0.00019,19.53382]
[1778597374058,32.96,80579.98,12.2,0.31168,0.00019,19.53382]
[1778597374289,32.96,80579.98,12.2,0.31168,0.00019,19.53382]
[1778597374493,32.96,80573.63,12.2,0.31045,0.00019,19.4987]
[1778597375017,32.96,80573.63,12.2,0.31045,0.00019,19.4987]
[1778597375327,32.96,80573.63,12.2,0.31045,0.00019,19.4987]
[1778597375685,32.96,80573.63,12.2,0.31045,0.00019,19.4987]
[1778597375819,32.96,80573.63,12.2,0.31045,0.00019,19.4987]
[1778597375923,32.96,80570.24,12.2,0.30979,0.00019,19.47982]
[1778597377111,32.96,80570.24,12.2,0.30979,0.00019,19.47982]
[1778597377212,32.96,80570.24,12.2,0.30979,0.00019,19.47982]
[1778597378392,32.96,80576.82,12.2,0.31106,0.00019,19.51615]
[1778597379871,32.96,80578.81,12.2,0.31144,0.00019,19.5271]
[1778597379975,32.96,80578.81,12.2,0.31144,0.00019,19.5271]
[1778597380048,32.96,80578.81,12.2,0.31144,0.00019,19.5271]
[1778597380051,32.96,80578.81,12.2,0.31144,0.00019,19.5271]
[1778597380131,32.96,80578.81,12.2,0.31144,0.00019,19.5271]
[1778597380146,32.96,80578.81,12.2,0.31144,0.00019,19.5271]
[1778597380202,32.96,80578.81,12.2,0.31144,0.00019,19.5271]
[1778597381063,32.96,80579.93,12.2,0.31166,0.00019,19.53324]
[1778597381081,32.96,80579.93,12.2,0.31166,0.00019,19.53324]
[1778597381213,32.96,80579.93,12.2,0.31166,0.00019,19.53324]
[1778597381292,32.96,80579.93,12.2,0.31166,0.00019,19.53324]
[1778597381595,32.96,80588.22,12.2,0.31327,0.00019,19.57874]
[1778597382033,32.96,80588.22,12.2,0.31327,0.00019,19.57874]
[1778597382814,32.96,80588.22,12.2,0.31327,0.00019,19.57874]
[1778597382381,32.96,80596.11,12.2,0.3148,0.0002,19.62177]
[1778597383657,32.96,80596.11,12.2,0.3148,0.0002,19.62177]
[1778597385046,32.96,80596.41,12.2,0.31486,0.0002,19.6234]
[1778597385345,32.96,80596.41,12.2,0.31486,0.0002,19.6234]
[1778597385468,32.96,80596.41,12.2,0.31486,0.0002,19.6234]
[1778597385653,32.96,80596.41,12.2,0.31486,0.0002,19.6234]
[1778597385696,32.96,80596.41,12.2,0.31486,0.0002,19.6234]
[1778597385774,32.96,80596.41,12.2,0.31486,0.0002,19.6234]
[1778597385910,32.96,80600.34,12.2,0.31563,0.0002,19.64474]
[1778597385976,32.96,80600.34,12.2,0.31563,0.0002,19.64474]
[1778597386691,32.96,80607.76,12.2,0.31708,0.0002,19.68482]
[1778597386976,32.96,80607.76,12.2,0.31708,0.0002,19.68482]
[1778597387228,32.96,80607.76,12.2,0.31708,0.0002,19.68482]
[1778597387236,32.96,80607.76,12.2,0.31708,0.0002,19.68482]
[1778597388019,32.96,80607.04,12.2,0.31694,0.0002,19.68089]
[1778597390078,32.96,80605.49,12.2,0.31663,0.0002,19.67244]
[1778597392421,32.96,80605.22,12.2,0.31657,0.0002,19.67091]
[1778597398082,32.96,80603.01,12.2,0.31613,0.0002,19.65873]
[1778597400332,32.96,80603.44,12.2,0.31622,0.0002,19.66103]
[1778597400562,32.96,80603.44,12.2,0.31622,0.0002,19.66103]
[1778597400582,32.96,80603.44,12.2,0.31622,0.0002,19.66103]
[1778597400600,32.96,80603.44,12.2,0.31622,0.0002,19.66103]
[1778597400718,32.96,80603.44,12.2,0.31622,0.0002,19.66103]
[1778597400732,32.96,80603.44,12.2,0.31622,0.0002,19.66103]
[1778597400792,32.96,80603.44,12.2,0.31622,0.0002,19.661]
[1778597401283,32.96,80603.44,12.2,0.31622,0.0002,19.661]
[1778597401734,32.96,80592.39,12.2,0.31406,0.00019,19.60086]
[1778597402068,32.96,80592.39,12.2,0.31406,0.00019,19.60086]
[1778597402727,32.96,80592.39,12.2,0.31406,0.00019,19.60086]
[1778597404351,32.96,80590.7,12.2,0.31372,0.00019,19.59147]
[1778597404377,32.96,80590.7,12.2,0.31372,0.00019,19.59147]
[1778597404414,32.96,80590.7,12.2,0.31372,0.00019,19.59147]
[1778597404470,32.96,80590.7,12.2,0.31372,0.00019,19.59147]
[1778597404484,32.96,80590.7,12.2,0.31372,0.00019,19.59147]
[1778597404493,32.96,80590.7,12.2,0.31372,0.00019,19.59147]
[1778597404719,32.96,80590.7,12.2,0.31372,0.00019,19.59147]
[1778597404850,32.96,80590.7,12.2,0.31372,0.00019,19.59147]
[1778597404871,32.96,80590.45,12.2,0.31367,0.00019,19.59002]
[1778597405131,32.96,80598.78,12.2,0.31529,0.0002,19.63543]
[1778597406193,32.96,80598.78,12.2,0.31529,0.0002,19.63543]
[1778597406386,32.96,80598.78,12.2,0.31529,0.0002,19.63543]
[1778597412109,32.95,80597.17,12.2,0.31498,0.0002,19.62662]
[1778597416720,32.95,80597.54,12.2,0.31505,0.0002,19.6286]
[1778597416727,32.95,80597.54,12.2,0.31505,0.0002,19.6286]
[1778597417944,32.95,80595.32,12.2,0.31461,0.0002,19.61651]
[1778597417959,32.95,80595.32,12.2,0.31461,0.0002,19.61651]
[1778597417981,32.95,80595.32,12.2,0.31461,0.0002,19.61651]
[1778597418008,32.95,80595.32,12.2,0.31461,0.0002,19.61651]
[1778597418549,32.95,80595.32,12.2,0.31461,0.0002,19.61651]
[1778597418723,32.95,80595.32,12.2,0.31461,0.0002,19.61651]
[1778597418872,32.95,80593.02,12.2,0.31417,0.00019,19.60398]
[1778597420120,32.95,80595.91,12.2,0.31473,0.0002,19.61973]
[1778597420593,32.95,80595.91,12.2,0.31473,0.0002,19.61973]
[1778597420613,32.95,80595.91,12.2,0.31473,0.0002,19.61973]
[1778597420637,32.95,80595.91,12.2,0.31473,0.0002,19.61973]
[1778597420662,32.95,80595.91,12.2,0.31473,0.0002,19.61973]
[1778597420736,32.95,80592.28,12.2,0.31402,0.00019,19.59994]
[1778597420975,32.95,80592.28,12.2,0.31402,0.00019,19.59994]
[1778597421087,32.95,80592.28,12.2,0.31402,0.00019,19.59994]
[1778597421190,32.95,80592.28,12.2,0.31402,0.00019,19.59994]
[1778597421193,32.95,80592.28,12.2,0.31402,0.00019,19.59994]
[1778597421325,32.95,80592.28,12.2,0.31402,0.00019,19.59994]
[1778597421715,32.95,80583.8,12.2,0.31237,0.00019,19.55338]
[1778597422407,32.95,80577.29,12.2,0.3111,0.00019,19.51744]
[1778597424791,32.95,80576.95,12.2,0.31103,0.00019,19.51553]
[1778597426114,32.95,80572.18,12.2,0.31011,0.00019,19.48905]
[1778597428425,32.95,80574.51,12.2,0.31056,0.00019,19.50194]
[1778597430582,32.95,80573.44,12.2,0.31035,0.00019,19.49597]
[1778597430612,32.95,80573.44,12.2,0.31035,0.00019,19.49597]
[1778597430677,32.95,80573.44,12.2,0.31035,0.00019,19.49597]
[1778597430871,32.95,80573.44,12.2,0.31035,0.00019,19.49597]
[1778597430876,32.95,80573.18,12.2,0.3103,0.00019,19.49451]
[1778597431270,32.95,80573.18,12.2,0.3103,0.00019,19.49451]
[1778597431720,32.95,80573.18,12.2,0.3103,0.00019,19.49451]
[1778597431734,32.95,80561.59,12.2,0.30801,0.00019,19.4249]
[1778597431975,32.95,80561.59,12.2,0.30801,0.00019,19.4249]
[1778597432417,32.95,80561.59,12.2,0.30801,0.00019,19.4249]
[1778597432503,32.95,80561.59,12.2,0.30801,0.00019,19.4249]
[1778597432631,32.95,80561.59,12.2,0.30801,0.00019,19.4249]
[1778597433480,32.95,80557.64,12.2,0.30724,0.00019,19.40267]
[1778597434047,32.95,80553.02,12.2,0.30635,0.00019,19.37663]
[1778597436035,32.95,80556.47,12.2,0.30701,0.00019,19.39597]
[1778597436899,32.95,80556.47,12.2,0.30701,0.00019,19.39597]
[1778597437969,32.95,80556.7,12.2,0.30705,0.00019,19.39714]
[1778597438935,32.95,80556.7,12.2,0.30705,0.00019,19.39714]
[1778597438780,32.95,80559.49,12.2,0.30759,0.00019,19.41273]
[1778597439657,32.95,80559.49,12.2,0.30759,0.00019,19.41273]
[1778597439743,32.95,80557.2,12.2,0.30715,0.00019,19.39981]
[1778597443633,32.95,80556.62,12.2,0.30703,0.00019,19.39634]
[1778597443634,32.95,80556.62,12.2,0.30703,0.00019,19.39634]
[1778597445573,32.95,80556.18,12.2,0.30694,0.00019,19.39372]
[1778597445617,32.95,80556.18,12.2,0.30694,0.00019,19.39372]
[1778597445744,32.95,80556.18,12.2,0.30694,0.00019,19.39372]
[1778597445827,32.95,80556.18,12.2,0.30694,0.00019,19.39372]
[1778597445975,32.95,80556.71,12.2,0.30704,0.00019,19.39663]
[1778597450497,32.94,80550.66,12.2,0.30586,0.00019,19.36233]
[1778597450505,32.94,80550.66,12.2,0.30586,0.00019,19.36233]
[1778597452192,32.94,80547.34,12.2,0.30522,0.00019,19.34347]
[1778597452880,32.94,80547.34,12.2,0.30522,0.00019,19.34347]
[1778597453403,32.94,80545.51,12.2,0.30486,0.00019,19.33307]
[1778597454530,32.94,80542.97,12.2,0.30437,0.00019,19.31864]
[1778597454739,32.94,80541.17,12.2,0.30403,0.00019,19.3084]
[1778597455416,32.94,80541.17,12.2,0.30403,0.00019,19.3084]
[1778597455945,32.94,80541.17,12.2,0.30403,0.00019,19.3084]
[1778597457415,32.94,80538.0,12.2,0.30341,0.00019,19.29021]
[1778597457800,32.94,80539.07,12.2,0.30362,0.00019,19.29627]
[1778597458722,32.94,80539.07,12.2,0.30362,0.00019,19.29627]
[1778597458746,32.94,80539.07,12.2,0.30362,0.00019,19.29627]
[1778597458975,32.94,80538.07,12.2,0.30342,0.00019,19.2905]
[1778597459033,32.94,80538.07,12.2,0.30342,0.00019,19.2905]
[1778597459053,32.94,80538.07,12.2,0.30342,0.00019,19.2905]
[1778597459072,32.94,80538.07,12.2,0.30342,0.00019,19.2905]
[1778597459674,32.94,80524.51,12.2,0.30082,0.00019,19.21274]
[1778597460051,32.94,80524.51,12.2,0.30082,0.00019,19.21274]
[1778597460068,32.94,80524.51,12.2,0.30082,0.00019,19.21274]
[1778597460131,32.94,80524.51,12.2,0.30082,0.00019,19.21274]
[1778597460242,32.94,80524.51,12.2,0.30082,0.00019,19.21274]
[1778597460303,32.94,80524.51,12.2,0.30082,0.00019,19.21274]
[1778597460428,32.94,80524.51,12.2,0.30082,0.00019,19.21274]
[1778597460460,32.94,80524.51,12.2,0.30082,0.00019,19.21274]
[1778597460482,32.94,80524.51,12.2,0.30082,0.00019,19.21274]
[1778597460759,32.94,80524.51,12.2,0.30082,0.00019,19.21274]
[1778597460936,32.94,80514.82,12.2,0.29896,0.00019,19.15671]
[1778597461937,32.94,80506.97,12.2,0.29746,0.00019,19.111]
[1778597462131,32.94,80506.97,12.2,0.29746,0.00019,19.111]
[1778597462753,32.94,80506.97,12.2,0.29746,0.00019,19.111]
[1778597463021,32.94,80506.62,12.2,0.29739,0.00019,19.10892]
[1778597463030,32.94,80506.62,12.2,0.29739,0.00019,19.10892]
[1778597463037,32.94,80506.62,12.2,0.29739,0.00019,19.10892]
[1778597463155,32.94,80506.62,12.2,0.29739,0.00019,19.10892]
[1778597463332,32.94,80506.62,12.2,0.29739,0.00019,19.10892]
[1778597463375,32.94,80506.62,12.2,0.29739,0.00019,19.10892]
[1778597463686,32.94,80495.81,12.2,0.29533,0.00019,19.04562]
[1778597463976,32.94,80495.81,12.2,0.29533,0.00019,19.04562]
[1778597464623,32.94,80495.81,12.2,0.29533,0.00019,19.04562]
[1778597464976,32.94,80494.26,12.2,0.29504,0.00019,19.03645]
[1778597467754,32.94,80498.42,12.2,0.29582,0.00019,19.06077]
[1778597467774,32.94,80498.42,12.2,0.29582,0.00019,19.06077]
[1778597468466,32.94,80498.09,12.2,0.29576,0.00019,19.05877]
[1778597469437,32.94,80494.1,12.2,0.295,0.00019,19.03527]
[1778597469510,32.94,80494.1,12.2,0.295,0.00019,19.03527]
[1778597470591,32.94,80486.48,12.2,0.29355,0.00019,18.99026]
[1778597472567,32.94,80487.34,12.2,0.29371,0.00019,18.99535]
[1778597472682,32.94,80487.34,12.2,0.29371,0.00019,18.99535]
[1778597472769,32.94,80487.34,12.2,0.29371,0.00019,18.99535]
[1778597472952,32.94,80487.34,12.2,0.29371,0.00019,18.99535]
[1778597472985,32.94,80487.34,12.2,0.29371,0.00019,18.99535]
[1778597472880,32.94,80480.58,12.2,0.29243,0.00019,18.95532]
[1778597473594,32.94,80480.58,12.2,0.29243,0.00019,18.95532]
[1778597473630,32.94,80465.05,12.2,0.2895,0.00019,18.86255]
[1778597474823,32.94,80465.05,12.2,0.2895,0.00019,18.86255]
[1778597475789,32.94,80463.47,12.2,0.2892,0.00019,18.85304]
[1778597476103,32.94,80463.75,12.2,0.28925,0.00019,18.8547]
[1778597476149,32.94,80463.75,12.2,0.28925,0.00019,18.8547]
[1778597476651,32.94,80466.39,12.2,0.28975,0.00019,18.8705]
[1778597477080,32.94,80466.39,12.2,0.28975,0.00019,18.8705]
[1778597478535,32.94,80466.45,12.2,0.28976,0.00019,18.87093]
[1778597478538,32.94,80466.45,12.2,0.28976,0.00019,18.87093]
[1778597478566,32.94,80466.45,12.2,0.28976,0.00019,18.87093]
[1778597478746,32.94,80466.45,12.2,0.28976,0.00019,18.87093]
[1778597478792,32.94,80466.45,12.2,0.28976,0.00019,18.87093]
[1778597478812,32.94,80466.45,12.2,0.28976,0.00019,18.87093]
[1778597478933,32.94,80464.08,12.2,0.28932,0.00019,18.85676]
[1778597479076,32.94,80464.08,12.2,0.28932,0.00019,18.85676]
[1778597479160,32.94,80464.08,12.2,0.28932,0.00019,18.85676]
[1778597479697,32.94,80464.08,12.2,0.28932,0.00019,18.85676]
[1778597479708,32.94,80464.08,12.2,0.28932,0.00019,18.85676]
[1778597479901,32.94,80456.53,12.2,0.2879,0.00019,18.81132]
[1778597480374,32.94,80456.53,12.2,0.2879,0.00019,18.81132]
[1778597480426,32.94,80456.53,12.2,0.2879,0.00019,18.81132]
[1778597480597,32.94,80456.53,12.2,0.2879,0.00019,18.81132]
[1778597480816,32.94,80456.53,12.2,0.2879,0.00019,18.81132]
[1778597481277,32.94,80458.82,12.2,0.28833,0.00019,18.82513]
[1778597481280,32.94,80458.82,12.2,0.28833,0.00019,18.82513]
[1778597481399,32.94,80458.82,12.2,0.28833,0.00019,18.82513]
[1778597481519,32.94,80458.82,12.2,0.28833,0.00019,18.82513]
[1778597481767,32.94,80466.8,12.2,0.28983,0.00019,18.87305]
[1778597482035,32.94,80466.8,12.2,0.28983,0.00019,18.87305]
[1778597482307,32.94,80466.8,12.2,0.28983,0.00019,18.87305]
[1778597482813,32.94,80466.8,12.2,0.28983,0.00019,18.87305]
[1778597483386,32.94,80473.15,12.2,0.29103,0.00019,18.91104]
[1778597483669,32.94,80473.15,12.2,0.29103,0.00019,18.91104]
[1778597483879,32.94,80473.15,12.2,0.29103,0.00019,18.91104]
[1778597483944,32.94,80473.15,12.2,0.29103,0.00019,18.91104]
[1778597483975,32.94,80473.15,12.2,0.29103,0.00019,18.91104]
[1778597483890,32.94,80474.84,12.2,0.29135,0.00019,18.92111]
[1778597484340,32.94,80474.84,12.2,0.29135,0.00019,18.92111]
[1778597485223,32.94,80480.98,12.2,0.29251,0.00019,18.95768]
[1778597485264,32.94,80480.98,12.2,0.29251,0.00019,18.95768]
[1778597485715,32.94,80473.3,12.2,0.29106,0.00019,18.91203]
[1778597490750,32.94,80472.47,12.2,0.29091,0.00019,18.90727]
[1778597491136,32.94,80472.47,12.2,0.29091,0.00019,18.90727]
[1778597491163,32.94,80472.47,12.2,0.29091,0.00019,18.90727]
[1778597491983,32.94,80472.47,12.2,0.29091,0.00019,18.90727]
[1778597491757,32.94,80466.06,12.2,0.28966,0.00019,18.86394]
[1778597492377,32.94,80466.06,12.2,0.28966,0.00019,18.86394]
[1778597492381,32.94,80466.06,12.2,0.28966,0.00019,18.86394]
[1778597492967,32.94,80466.06,12.2,0.28966,0.00019,18.86394]
[1778597492764,32.94,80477.74,12.2,0.29186,0.00019,18.93362]
[1778597493736,32.94,80477.74,12.2,0.29186,0.00019,18.93362]
[1778597494173,32.94,80482.39,12.2,0.29275,0.00019,18.96127]
[1778597494221,32.94,80482.39,12.2,0.29275,0.00019,18.96127]
[1778597495879,32.94,80484.82,12.2,0.29321,0.00019,18.97568]
[1778597495980,32.94,80484.82,12.2,0.29321,0.00019,18.97568]
[1778597495943,32.94,80487.87,12.2,0.29378,0.00019,18.99371]
[1778597496055,32.94,80487.87,12.2,0.29378,0.00019,18.99371]
[1778597496779,32.94,80487.87,12.2,0.29378,0.00019,18.99371]
[1778597497463,32.94,80494.33,12.2,0.29501,0.00019,19.03178]
[1778597497479,32.94,80494.33,12.2,0.29501,0.00019,19.03178]
[1778597497550,32.94,80494.33,12.2,0.29501,0.00019,19.03178]
[1778597497630,32.94,80494.33,12.2,0.29501,0.00019,19.03178]
[1778597497672,32.94,80494.33,12.2,0.29501,0.00019,19.03178]
[1778597497799,32.94,80484.11,12.2,0.29307,0.00019,18.97142]
[1778597498469,32.94,80484.11,12.2,0.29307,0.00019,18.97142]
[1778597498872,32.94,80484.11,12.2,0.29307,0.00019,18.97142]
[1778597498910,32.94,80477.3,12.2,0.29178,0.00019,18.93101]
[1778597499685,32.94,80477.3,12.2,0.29178,0.00019,18.93101]
[1778597500679,32.94,80477.35,12.2,0.29179,0.00019,18.93136]
[1778597501172,32.94,80478.3,12.2,0.29197,0.00019,18.93705]
[1778597501225,32.94,80478.3,12.2,0.29197,0.00019,18.93705]
[1778597501328,32.94,80478.3,12.2,0.29197,0.00019,18.93705]
[1778597501577,32.94,80478.3,12.2,0.29197,0.00019,18.93705]
[1778597501663,32.94,80478.3,12.2,0.29197,0.00019,18.93705]
[1778597501672,32.94,80478.3,12.2,0.29197,0.00019,18.93705]
[1778597501719,32.94,80478.3,12.2,0.29197,0.00019,18.93705]
[1778597501757,32.94,80478.3,12.2,0.29197,0.00019,18.93705]
[1778597501995,32.94,80478.3,12.2,0.29197,0.00019,18.93705]
[1778597502008,32.94,80478.3,12.2,0.29197,0.00019,18.93705]
[1778597502001,32.94,80495.09,12.2,0.29516,0.00019,19.03634]
[1778597502147,32.94,80495.09,12.2,0.29516,0.00019,19.03634]
[1778597502268,32.94,80495.09,12.2,0.29516,0.00019,19.03634]
[1778597502547,32.94,80495.09,12.2,0.29516,0.00019,19.03634]
[1778597502845,32.94,80495.09,12.2,0.29516,0.00019,19.03634]
[1778597502919,32.94,80511.96,12.2,0.29837,0.00019,19.13494]
[1778597503622,32.94,80511.96,12.2,0.29837,0.00019,19.13494]
[1778597503777,32.94,80511.96,12.2,0.29837,0.00019,19.13494]
[1778597504633,32.94,80511.87,12.2,0.29835,0.00019,19.13443]
[1778597508230,32.94,80514.01,12.2,0.29876,0.00019,19.14691]
[1778597508870,32.94,80514.01,12.2,0.29876,0.00019,19.14691]
[1778597512823,32.94,80512.48,12.2,0.29847,0.00019,19.13803]
[1778597515547,32.94,80510.93,12.2,0.29818,0.00019,19.12908]
[1778597515649,32.94,80510.93,12.2,0.29818,0.00019,19.12908]
[1778597515694,32.94,80510.93,12.2,0.29818,0.00019,19.12908]
[1778597515770,32.94,80510.93,12.2,0.29818,0.00019,19.12908]
[1778597515866,32.94,80510.93,12.2,0.29818,0.00019,19.12908]
[1778597516489,32.94,80516.03,12.2,0.29915,0.00019,19.15869]
[1778597516500,32.94,80516.03,12.2,0.29915,0.00019,19.15869]
[1778597517020,32.94,80516.03,12.2,0.29915,0.00019,19.15869]
[1778597517403,32.94,80522.08,12.2,0.30031,0.00019,19.19367]
[1778597517408,32.94,80522.08,12.2,0.30031,0.00019,19.19367]
[1778597517462,32.94,80522.08,12.2,0.30031,0.00019,19.19367]
[1778597517517,32.94,80522.08,12.2,0.30031,0.00019,19.19367]
[1778597517537,32.94,80522.08,12.2,0.30031,0.00019,19.19367]
[1778597517571,32.94,80522.08,12.2,0.30031,0.00019,19.19367]
[1778597517900,32.94,80522.08,12.2,0.30031,0.00019,19.19367]
[1778597517932,32.94,80522.08,12.2,0.30031,0.00019,19.19367]
[1778597518004,32.94,80513.57,12.2,0.29868,0.00019,19.14443]
[1778597518051,32.94,80513.57,12.2,0.29868,0.00019,19.14443]
[1778597518075,32.94,80513.57,12.2,0.29868,0.00019,19.14443]
[1778597518140,32.94,80513.57,12.2,0.29868,0.00019,19.14443]
[1778597518964,32.94,80497.87,12.2,0.29569,0.00019,19.0528]
[1778597519092,32.94,80497.87,12.2,0.29569,0.00019,19.0528]
[1778597519167,32.94,80497.87,12.2,0.29569,0.00019,19.0528]
[1778597519956,32.94,80493.09,12.2,0.29478,0.00019,19.02465]
[1778597521182,32.94,80491.98,12.2,0.29457,0.00019,19.01806]
[1778597521258,32.94,80491.98,12.2,0.29457,0.00019,19.01806]
[1778597521390,32.94,80491.98,12.2,0.29457,0.00019,19.01806]
[1778597521702,32.94,80491.98,12.2,0.29457,0.00019,19.01806]
[1778597522672,32.94,80494.23,12.2,0.29499,0.00019,19.03127]
[1778597522977,32.94,80496.09,12.2,0.29535,0.00019,19.04217]
[1778597523641,32.94,80496.09,12.2,0.29535,0.00019,19.04217]
[1778597523984,32.94,80495.06,12.2,0.29515,0.00019,19.03609]
[1778597526000,32.94,80488.57,12.2,0.29391,0.00019,18.99777]
[1778597526580,32.94,80488.57,12.2,0.29391,0.00019,18.99777]
[1778597527260,32.94,80487.36,12.2,0.29368,0.00019,18.99058]
[1778597527279,32.94,80487.36,12.2,0.29368,0.00019,18.99058]
[1778597527302,32.94,80487.36,12.2,0.29368,0.00019,18.99058]
[1778597528744,32.94,80484.69,12.2,0.29318,0.00019,18.97479]
[1778597528946,32.94,80484.69,12.2,0.29318,0.00019,18.97479]
[1778597528979,32.94,80484.69,12.2,0.29318,0.00019,18.97479]
[1778597529102,32.94,80484.69,12.2,0.29318,0.00019,18.97479]
[1778597529202,32.94,80484.69,12.2,0.29318,0.00019,18.97479]
[1778597529050,32.94,80482.01,12.2,0.29267,0.00019,18.95891]
[1778597529655,32.94,80482.01,12.2,0.29267,0.00019,18.95891]
[1778597530032,32.94,80479.97,12.2,0.29228,0.00019,18.94682]
[1778597530538,32.94,80479.97,12.2,0.29228,0.00019,18.94682]
[1778597530786,32.94,80479.97,12.2,0.29228,0.00019,18.94682]
[1778597531705,32.94,80481.24,12.2,0.29253,0.00019,18.95439]
[1778597533799,32.94,80476.37,12.2,0.29161,0.00019,18.92552]
[1778597534486,32.94,80480.57,12.2,0.2924,0.00019,18.95054]
[1778597534684,32.94,80480.57,12.2,0.2924,0.00019,18.95054]
[1778597534739,32.94,80480.57,12.2,0.2924,0.00019,18.95054]
[1778597535068,32.94,80488.7,12.2,0.29395,0.00019,18.99872]
[1778597535723,32.94,80488.7,12.2,0.29395,0.00019,18.99872]
[1778597540664,32.94,80490.2,12.2,0.29423,0.00019,19.00758]
[1778597540975,32.94,80490.2,12.2,0.29423,0.00019,19.00758]
[1778597541086,32.94,80490.2,12.2,0.29423,0.00019,19.00758]
[1778597541193,32.94,80490.2,12.2,0.29423,0.00019,19.00758]
[1778597541241,32.94,80495.62,12.2,0.29526,0.00019,19.03945]
[1778597541270,32.94,80495.62,12.2,0.29526,0.00019,19.03945]
[1778597541786,32.94,80495.62,12.2,0.29526,0.00019,19.03945]
[1778597542237,32.94,80504.32,12.2,0.29691,0.00019,19.09044]
[1778597544393,32.94,80509.08,12.2,0.29782,0.00019,19.11817]
[1778597544593,32.94,80509.08,12.2,0.29782,0.00019,19.11817]
[1778597544939,32.94,80509.08,12.2,0.29782,0.00019,19.11817]
[1778597544962,32.94,80509.08,12.2,0.29782,0.00019,19.11817]
[1778597544976,32.94,80509.08,12.2,0.29782,0.00019,19.11817]
[1778597544982,32.94,80509.08,12.2,0.29782,0.00019,19.11817]
[1778597545031,32.94,80509.08,12.2,0.29782,0.00019,19.11817]
[1778597545140,32.94,80522.06,12.2,0.3003,0.00019,19.19335]
[1778597545725,32.94,80522.06,12.2,0.3003,0.00019,19.19335]
[1778597545772,32.94,80522.06,12.2,0.3003,0.00019,19.19335]
[1778597545975,32.94,80522.06,12.2,0.3003,0.00019,19.19335]
[1778597547088,32.94,80519.21,12.2,0.29975,0.00019,19.17693]
[1778597547976,32.94,80520.2,12.2,0.29994,0.00019,19.18259]
[1778597548173,32.94,80520.2,12.2,0.29994,0.00019,19.18259]
[1778597548239,32.94,80520.2,12.2,0.29994,0.00019,19.18259]
[1778597548257,32.94,80520.2,12.2,0.29994,0.00019,19.18259]
[1778597548274,32.94,80520.2,12.2,0.29994,0.00019,19.18259]
[1778597548290,32.94,80520.2,12.2,0.29994,0.00019,19.18259]
[1778597548341,32.94,80526.28,12.2,0.30111,0.00019,19.21762]
[1778597548383,32.94,80526.28,12.2,0.30111,0.00019,19.21762]
[1778597548392,32.94,80526.28,12.2,0.30111,0.00019,19.21762]
[1778597548483,32.94,80526.28,12.2,0.30111,0.00019,19.21762]
[1778597548636,32.94,80526.28,12.2,0.30111,0.00019,19.21762]
[1778597548778,32.94,80526.28,12.2,0.30111,0.00019,19.21762]
[1778597548897,32.94,80526.28,12.2,0.30111,0.00019,19.21762]
[1778597548917,32.94,80526.28,12.2,0.30111,0.00019,19.21762]
[1778597549036,32.94,80526.28,12.2,0.30111,0.00019,19.21762]
[1778597549173,32.94,80544.4,12.2,0.30459,0.00019,19.32109]
[1778597549342,32.94,80544.4,12.2,0.30459,0.00019,19.32109]
[1778597549435,32.94,80544.4,12.2,0.30459,0.00019,19.32109]
[1778597550043,32.94,80544.4,12.2,0.30459,0.00019,19.32109]
[1778597550546,32.94,80544.76,12.2,0.30466,0.00019,19.32319]
[1778597550719,32.94,80544.76,12.2,0.30466,0.00019,19.32319]
[1778597554187,32.94,80544.01,12.2,0.30448,0.00019,19.31397]
[1778597554211,32.94,80544.01,12.2,0.30448,0.00019,19.31397]
[1778597554221,32.94,80544.01,12.2,0.30448,0.00019,19.31397]
[1778597555325,32.94,80540.94,12.2,0.30388,0.00019,19.29652]
[1778597556060,32.94,80540.94,12.2,0.30388,0.00019,19.29652]
[1778597557920,32.94,80540.14,12.2,0.30373,0.00019,19.29197]
[1778597558488,32.94,80540.02,12.2,0.30371,0.00019,19.29129]
[1778597559945,32.94,80543.14,12.2,0.30431,0.00019,19.30903]
[1778597560728,32.94,80541.43,12.2,0.30398,0.00019,19.2993]
[1778597564755,32.94,80542.93,12.2,0.30427,0.00019,19.3078]
[1778597565575,32.94,80543.06,12.2,0.30429,0.00019,19.30853]
[1778597565627,32.94,80543.06,12.2,0.30429,0.00019,19.30853]
[1778597565635,32.94,80543.06,12.2,0.30429,0.00019,19.30853]
[1778597565965,32.94,80543.06,12.2,0.30429,0.00019,19.30853]
[1778597566211,32.94,80547.36,12.2,0.30512,0.00019,19.3329]
[1778597566809,32.94,80547.36,12.2,0.30512,0.00019,19.3329]
[1778597567094,32.94,80555.6,12.2,0.30671,0.00019,19.37944]
[1778597570374,32.94,80560.09,12.2,0.30757,0.00019,19.40446]
[1778597570400,32.94,80560.09,12.2,0.30757,0.00019,19.40446]
[1778597571381,32.94,80559.03,12.2,0.30736,0.00019,19.39842]
[1778597571486,32.94,80559.03,12.2,0.30736,0.00019,19.39842]
[1778597571495,32.94,80559.03,12.2,0.30736,0.00019,19.39842]
[1778597571580,32.94,80559.03,12.2,0.30736,0.00019,19.39842]
[1778597571591,32.94,80559.03,12.2,0.30736,0.00019,19.39842]
[1778597571974,32.94,80559.03,12.2,0.30736,0.00019,19.39842]
[1778597572268,32.94,80562.75,12.2,0.30808,0.00019,19.41925]
[1778597572889,32.94,80576.69,12.2,0.31078,0.00019,19.49684]
[1778597573360,32.94,80576.69,12.2,0.31078,0.00019,19.49684]
[1778597574828,32.94,80578.18,12.2,0.31107,0.00019,19.50502]
[1778597575721,32.94,80579.21,12.2,0.31127,0.00019,19.51065]
[1778597575729,32.94,80579.21,12.2,0.31127,0.00019,19.51065]
[1778597575739,32.94,80579.21,12.2,0.31127,0.00019,19.51065]
[1778597575907,32.94,80579.21,12.2,0.31127,0.00019,19.51065]
[1778597576022,32.94,80579.21,12.2,0.31127,0.00019,19.51065]
[1778597576033,32.94,80579.21,12.2,0.31127,0.00019,19.51065]
[1778597576095,32.94,80579.21,12.2,0.31127,0.00019,19.51065]
[1778597576475,32.94,80576.76,12.2,0.31079,0.00019,19.49704]
[1778597577423,32.94,80580.51,12.2,0.31152,0.00019,19.51771]
[1778597581854,32.93,80574.7,12.2,0.31038,0.00019,19.48528]
[1778597581860,32.93,80574.7,12.2,0.31038,0.00019,19.48528]
[1778597581933,32.93,80574.7,12.2,0.31038,0.00019,19.48528]
[1778597581937,32.93,80574.7,12.2,0.31038,0.00019,19.48528]
[1778597582085,32.93,80574.7,12.2,0.31038,0.00019,19.48528]
[1778597582159,32.93,80576.71,12.2,0.31077,0.00019,19.49641]
[1778597582924,32.93,80576.71,12.2,0.31077,0.00019,19.49641]
[1778597583017,32.93,80567.87,12.2,0.30905,0.00019,19.44725]
[1778597586278,32.93,80571.16,12.2,0.30969,0.00019,19.46552]
[1778597586283,32.93,80571.16,12.2,0.30969,0.00019,19.46552]
[1778597586908,32.93,80573.05,12.2,0.31005,0.00019,19.476]
[1778597587624,32.93,80574.83,12.2,0.3104,0.00019,19.48579]
[1778597587915,32.93,80574.83,12.2,0.3104,0.00019,19.48579]
[1778597588401,32.93,80577.9,12.2,0.31099,0.00019,19.50279]
[1778597588480,32.93,80577.9,12.2,0.31099,0.00019,19.50279]
[1778597590639,32.93,80581.85,12.2,0.31176,0.00019,19.5245]
[1778597591925,32.93,80581.45,12.2,0.31168,0.00019,19.52222]
[1778597591954,32.93,80581.45,12.2,0.31168,0.00019,19.52222]
[1778597591976,32.93,80581.45,12.2,0.31168,0.00019,19.52222]
[1778597592083,32.93,80581.45,12.2,0.31168,0.00019,19.52222]
[1778597592141,32.93,80582.68,12.2,0.31191,0.00019,19.52892]
[1778597593487,32.93,80574.48,12.2,0.31031,0.00019,19.48347]
[1778597594879,32.93,80574.48,12.2,0.31031,0.00019,19.48347]
[1778597598124,32.93,80575.14,12.2,0.31044,0.00019,19.48704]
[1778597599974,32.93,80574.18,12.2,0.31025,0.00019,19.48165]
[1778597605921,32.93,80571.21,12.2,0.30966,0.00019,19.46491]
[1778597606030,32.93,80571.21,12.2,0.30966,0.00019,19.46491]
[1778597606200,32.93,80571.21,12.2,0.30966,0.00019,19.46491]
[1778597606636,32.93,80571.69,12.2,0.30976,0.00019,19.46752]
[1778597606846,32.93,80571.69,12.2,0.30976,0.00019,19.46752]
[1778597606903,32.93,80579.98,12.2,0.31137,0.00019,19.51346]
[1778597607498,32.93,80579.98,12.2,0.31137,0.00019,19.51346]
[1778597608381,32.93,80577.24,12.2,0.31083,0.00019,19.49825]
[1778597608416,32.93,80577.24,12.2,0.31083,0.00019,19.49825]
[1778597608862,32.93,80577.24,12.2,0.31083,0.00019,19.49825]
[1778597608951,32.93,80574.68,12.2,0.31033,0.00019,19.48403]
[1778597609631,32.93,80574.68,12.2,0.31033,0.00019,19.48403]
[1778597611025,32.93,80574.66,12.2,0.31033,0.00019,19.48383]
[1778597616648,32.92,80571.79,12.2,0.30971,0.00019,19.46243]
[1778597620020,32.92,80570.27,12.2,0.30941,0.00019,19.45385]
[1778597622088,32.92,80573.65,12.2,0.31007,0.00019,19.47258]
[1778597627725,32.92,80574.19,12.2,0.31015,0.00019,19.47506]
[1778597630841,32.92,80573.67,12.2,0.31005,0.00019,19.47201]
[1778597630843,32.92,80573.67,12.2,0.31005,0.00019,19.47201]
[1778597630869,32.92,80573.67,12.2,0.31005,0.00019,19.47201]
[1778597630940,32.92,80573.89,12.2,0.31009,0.00019,19.47315]
[1778597632487,32.92,80574.3,12.2,0.31016,0.00019,19.47541]
[1778597634830,32.92,80579.95,12.2,0.31126,0.00019,19.50664]
[1778597634847,32.92,80579.95,12.2,0.31126,0.00019,19.50664]
[1778597634918,32.92,80576.08,12.2,0.31051,0.00019,19.48516]
[1778597635972,32.92,80576.08,12.2,0.31051,0.00019,19.48516]
[1778597636039,32.92,80576.08,12.2,0.31051,0.00019,19.48516]
[1778597636190,32.92,80576.08,12.2,0.31051,0.00019,19.48516]
[1778597636355,32.92,80576.08,12.2,0.31051,0.00019,19.48516]
[1778597636325,32.91,80568.39,12.2,0.30901,0.00019,19.44234]
[1778597637096,32.91,80554.87,12.2,0.30639,0.00019,19.36644]
[1778597638269,32.91,80554.87,12.2,0.30639,0.00019,19.36644]
[1778597639056,32.91,80554.15,12.2,0.30625,0.00019,19.36233]
[1778597640081,32.91,80554.33,12.2,0.30628,0.00019,19.3633]
[1778597640472,32.91,80554.55,12.2,0.30632,0.00019,19.36452]
[1778597640865,32.91,80554.55,12.2,0.30632,0.00019,19.36452]
[1778597641059,32.91,80554.55,12.2,0.30632,0.00019,19.36452]
[1778597641137,32.91,80554.55,12.2,0.30632,0.00019,19.36452]
[1778597642025,32.91,80554.33,12.2,0.30628,0.00019,19.36328]
[1778597642828,32.91,80550.9,12.2,0.30562,0.00019,19.34386]
[1778597643470,32.91,80550.66,12.2,0.30557,0.00019,19.34247]
[1778597643861,32.91,80550.66,12.2,0.30557,0.00019,19.34247]
[1778597645924,32.91,80546.6,12.2,0.30478,0.00019,19.3194]
[1778597645996,32.91,80546.78,12.2,0.30482,0.00019,19.3204]
[1778597650185,32.91,80547.53,12.2,0.30497,0.00019,19.32479]
[1778597651717,32.91,80549.8,12.2,0.30541,0.00019,19.33771]
[1778597651860,32.91,80549.8,12.2,0.30541,0.00019,19.33771]
[1778597651908,32.91,80549.8,12.2,0.30541,0.00019,19.33771]
[1778597652044,32.91,80552.59,12.2,0.30595,0.00019,19.35351]
[1778597655380,32.91,80550.63,12.2,0.30557,0.00019,19.34237]
[1778597655409,32.91,80550.63,12.2,0.30557,0.00019,19.34237]
[1778597655415,32.91,80550.63,12.2,0.30557,0.00019,19.34237]
[1778597655434,32.91,80550.63,12.2,0.30557,0.00019,19.34237]
[1778597655690,32.91,80550.63,12.2,0.30557,0.00019,19.34237]
[1778597657690,32.91,80543.34,12.2,0.30416,0.00019,19.30099]
[1778597659215,32.91,80543.07,12.2,0.30411,0.00019,19.29945]
[1778597660729,32.91,80544.06,12.2,0.3043,0.00019,19.30505]
[1778597660760,32.91,80544.06,12.2,0.3043,0.00019,19.30505]
[1778597662948,32.91,80555.11,12.2,0.30643,0.00019,19.36754]
[1778597663355,32.91,80555.11,12.2,0.30643,0.00019,19.36754]
[1778597663414,32.91,80555.11,12.2,0.30643,0.00019,19.36754]
[1778597663497,32.91,80554.45,12.2,0.3063,0.00019,19.36375]
[1778597663621,32.91,80554.45,12.2,0.3063,0.00019,19.36375]
[1778597663651,32.91,80554.45,12.2,0.3063,0.00019,19.36375]
[1778597663729,32.91,80554.45,12.2,0.3063,0.00019,19.36375]
[1778597663977,32.91,80554.45,12.2,0.3063,0.00019,19.36375]
[1778597664383,32.91,80537.63,12.2,0.30305,0.00019,19.26814]
[1778597667009,32.91,80531.13,12.2,0.3018,0.00019,19.23083]
[1778597667908,32.91,80531.13,12.2,0.3018,0.00019,19.23083]
[1778597673051,32.91,80528.24,12.2,0.3012,0.00019,19.20911]
[1778597676179,32.91,80525.95,12.2,0.30076,0.00019,19.19589]
[1778597677946,32.91,80525.47,12.2,0.30067,0.00019,19.1931]
[1778597679159,32.91,80525.37,12.2,0.30065,0.00019,19.19251]
[1778597679960,32.91,80525.77,12.2,0.30072,0.00019,19.19476]
[1778597680069,32.91,80525.77,12.2,0.30072,0.00019,19.19476]
[1778597680100,32.91,80534.19,12.2,0.30234,0.00019,19.24307]
[1778597685100,32.91,80537.14,12.2,0.30291,0.00019,19.26002]
[1778597689582,32.91,80538.88,12.2,0.30324,0.00019,19.27005]
[1778597689715,32.91,80538.88,12.2,0.30324,0.00019,19.27005]
[1778597694771,32.91,80540.92,12.2,0.30364,0.00019,19.28172]
[1778597695557,32.91,80540.67,12.2,0.30359,0.00019,19.28029]
[1778597695562,32.91,80540.67,12.2,0.30359,0.00019,19.28029]
[1778597695605,32.91,80540.67,12.2,0.30359,0.00019,19.28029]
[1778597696213,32.91,80546.47,12.2,0.30471,0.00019,19.31328]
[1778597697059,32.91,80546.47,12.2,0.30471,0.00019,19.31328]
[1778597698649,32.91,80548.69,12.2,0.30514,0.00019,19.32585]
[1778597698975,32.91,80548.69,12.2,0.30514,0.00019,19.32585]
[1778597700377,32.91,80553.07,12.2,0.30598,0.00019,19.35059]
[1778597700976,32.91,80552.04,12.2,0.30578,0.00019,19.34474]
[1778597701058,32.91,80552.04,12.2,0.30578,0.00019,19.34474]
[1778597701129,32.91,80552.04,12.2,0.30578,0.00019,19.34474]
[1778597701182,32.91,80552.04,12.2,0.30578,0.00019,19.34474]
[1778597701350,32.91,80552.04,12.2,0.30578,0.00019,19.34474]
[1778597701325,32.91,80559.55,12.2,0.30723,0.00019,19.38701]
[1778597701661,32.91,80559.55,12.2,0.30723,0.00019,19.38701]
[1778597702103,32.91,80559.55,12.2,0.30723,0.00019,19.38701]
[1778597702422,32.91,80560.89,12.2,0.30749,0.00019,19.39459]
[1778597703100,32.91,80560.89,12.2,0.30749,0.00019,19.39459]
[1778597703607,32.91,80558.14,12.2,0.30696,0.00019,19.37914]
[1778597704061,32.91,80558.14,12.2,0.30696,0.00019,19.37914]
[1778597704088,32.91,80558.14,12.2,0.30696,0.00019,19.37914]
[1778597704283,32.91,80558.23,12.2,0.30698,0.00019,19.37968]
[1778597704620,32.91,80558.23,12.2,0.30698,0.00019,19.37968]
[1778597704621,32.91,80558.23,12.2,0.30698,0.00019,19.37968]
[1778597704975,32.91,80558.23,12.2,0.30698,0.00019,19.37968]
[1778597704986,32.91,80558.23,12.2,0.30698,0.00019,19.37968]
[1778597704992,32.91,80558.23,12.2,0.30698,0.00019,19.37968]
[1778597705069,32.91,80558.23,12.2,0.30698,0.00019,19.37968]
[1778597705106,32.91,80558.23,12.2,0.30698,0.00019,19.37968]
[1778597705383,32.91,80558.23,12.2,0.30698,0.00019,19.37968]
[1778597705407,32.91,80568.72,12.2,0.30901,0.00019,19.43848]
[1778597706030,32.91,80568.72,12.2,0.30901,0.00019,19.43848]
[1778597707283,32.91,80568.75,12.2,0.30902,0.00019,19.43865]
[1778597707555,32.91,80571.3,12.2,0.30951,0.00019,19.45287]
[1778597707671,32.91,80571.3,12.2,0.30951,0.00019,19.45287]
[1778597708318,32.91,80569.52,12.2,0.30917,0.00019,19.44295]
[1778597709418,32.91,80569.52,12.2,0.30917,0.00019,19.44295]
[1778597710332,32.91,80570.0,12.2,0.30926,0.00019,19.44575]
[1778597711664,32.91,80571.64,12.2,0.30958,0.00019,19.45492]
[1778597712064,32.91,80571.64,12.2,0.30958,0.00019,19.45492]
[1778597712067,32.91,80571.64,12.2,0.30958,0.00019,19.45492]
[1778597712109,32.91,80571.64,12.2,0.30958,0.00019,19.45492]
[1778597712146,32.91,80571.64,12.2,0.30958,0.00019,19.45492]
[1778597712293,32.91,80571.64,12.2,0.30958,0.00019,19.45492]
[1778597712463,32.91,80571.64,12.2,0.30958,0.00019,19.45492]
[1778597712346,32.91,80563.31,12.2,0.30797,0.00019,19.40844]
[1778597712497,32.91,80563.31,12.2,0.30797,0.00019,19.40844]
[1778597712976,32.91,80563.31,12.2,0.30797,0.00019,19.40844]
[1778597713443,32.91,80563.31,12.2,0.30797,0.00019,19.40844]
[1778597713365,32.91,80556.39,12.2,0.30663,0.00019,19.36956]
[1778597713492,32.91,80556.39,12.2,0.30663,0.00019,19.36956]
[1778597713809,32.91,80556.39,12.2,0.30663,0.00019,19.36956]
[1778597714397,32.91,80545.29,12.2,0.30449,0.00019,19.30675]
[1778597716818,32.91,80542.6,12.2,0.30397,0.00019,19.29151]
[1778597717392,32.91,80542.15,12.2,0.30389,0.00019,19.28901]
[1778597717447,32.91,80542.15,12.2,0.30389,0.00019,19.28901]
[1778597717663,32.91,80542.15,12.2,0.30389,0.00019,19.28901]
[1778597718401,32.91,80542.33,12.2,0.30393,0.00019,19.29025]
[1778597720464,32.91,80543.15,12.2,0.30409,0.00019,19.29506]
[1778597721781,32.91,80548.76,12.2,0.30518,0.00019,19.32701]
[1778597722428,32.92,80548.42,12.2,0.30511,0.00019,19.32519]
[1778597726897,32.92,80550.43,12.2,0.30551,0.00019,19.33687]
[1778597727394,32.92,80549.72,12.2,0.30538,0.00019,19.33301]
[1778597730422,32.92,80544.52,12.2,0.30438,0.00019,19.30361]
[1778597730454,32.92,80546.03,12.2,0.30468,0.00019,19.31235]
[1778597735520,32.92,80551.48,12.2,0.30571,0.00019,19.33867]
[1778597738678,32.92,80550.27,12.2,0.30548,0.00019,19.33199]
[1778597738779,32.92,80548.16,12.2,0.30508,0.00019,19.32013]
[1778597744376,32.93,80547.1,12.2,0.30488,0.00019,19.31438]
[1778597749618,32.93,80546.86,12.2,0.30485,0.00019,19.3134]
[1778597751494,32.93,80546.83,12.2,0.30484,0.00019,19.31329]
[1778597756666,32.93,80547.15,12.2,0.30492,0.00019,19.31538]
[1778597757209,32.93,80547.15,12.2,0.30492,0.00019,19.31538]
[1778597757355,32.93,80547.15,12.2,0.30492,0.00019,19.31538]
[1778597757426,32.93,80547.15,12.2,0.30492,0.00019,19.31538]
[1778597757645,32.93,80545.59,12.2,0.30462,0.00019,19.3066]
[1778597758087,32.93,80545.59,12.2,0.30462,0.00019,19.3066]
[1778597758354,32.93,80545.59,12.2,0.30462,0.00019,19.3066]
[1778597758394,32.93,80545.59,12.2,0.30462,0.00019,19.3066]
[1778597758475,32.93,80545.59,12.2,0.30462,0.00019,19.3066]
[1778597758432,32.93,80531.88,12.2,0.30198,0.00019,19.22844]
[1778597758684,32.93,80531.88,12.2,0.30198,0.00019,19.22844]
[1778597759050,32.93,80531.88,12.2,0.30198,0.00019,19.22844]
[1778597759057,32.93,80531.88,12.2,0.30198,0.00019,19.22844]
[1778597759106,32.93,80531.88,12.2,0.30198,0.00019,19.22844]
[1778597759138,32.93,80531.88,12.2,0.30198,0.00019,19.22844]
[1778597759166,32.93,80531.88,12.2,0.30198,0.00019,19.22844]
[1778597759343,32.93,80510.13,12.2,0.29782,0.00019,19.10278]
[1778597760166,32.93,80510.13,12.2,0.29782,0.00019,19.10278]
[1778597760227,32.93,80499.65,12.2,0.29582,0.00019,19.04156]
[1778597760842,32.93,80499.65,12.2,0.29582,0.00019,19.04156]
[1778597761175,32.93,80499.65,12.2,0.29582,0.00019,19.04156]
[1778597761835,32.93,80500.52,12.2,0.29599,0.00019,19.04673]
[1778597762308,32.93,80500.52,12.2,0.29599,0.00019,19.04673]
[1778597762315,32.93,80500.24,12.2,0.29594,0.00019,19.04516]
[1778597763732,32.93,80495.44,12.2,0.29502,0.00019,19.01705]
[1778597763824,32.93,80495.44,12.2,0.29502,0.00019,19.01705]
[1778597763988,32.93,80494.35,12.2,0.29482,0.00019,19.01073]
[1778597764810,32.93,80494.35,12.2,0.29482,0.00019,19.01073]
[1778597764866,32.93,80494.35,12.2,0.29482,0.00019,19.01073]
[1778597764968,32.93,80494.35,12.2,0.29482,0.00019,19.01073]
[1778597765393,32.93,80490.07,12.2,0.29401,0.00019,18.98552]
[1778597765877,32.93,80490.07,12.2,0.29401,0.00019,18.98552]
[1778597766014,32.93,80490.07,12.2,0.29401,0.00019,18.98552]
[1778597766042,32.93,80490.07,12.2,0.29401,0.00019,18.98552]
[1778597766057,32.93,80490.07,12.2,0.29401,0.00019,18.98552]
[1778597766353,32.93,80490.07,12.2,0.29401,0.00019,18.98552]
[1778597766423,32.93,80490.07,12.2,0.29401,0.00019,18.98552]
[1778597766410,32.93,80500.93,12.2,0.29608,0.00019,19.04951]
[1778597766565,32.93,80500.93,12.2,0.29608,0.00019,19.04951]
[1778597766719,32.93,80500.93,12.2,0.29608,0.00019,19.04951]
[1778597767378,32.93,80513.3,12.2,0.29844,0.00019,19.12174]
[1778597767997,32.93,80513.3,12.2,0.29844,0.00019,19.12174]
[1778597768369,32.93,80513.3,12.2,0.29844,0.00019,19.12174]
[1778597768470,32.93,80505.31,12.2,0.29692,0.00019,19.07524]
[1778597769171,32.93,80505.31,12.2,0.29692,0.00019,19.07524]
[1778597769182,32.93,80505.31,12.2,0.29692,0.00019,19.07524]
[1778597769558,32.93,80507.98,12.2,0.29742,0.00019,19.09082]
[1778597769569,32.93,80507.98,12.2,0.29742,0.00019,19.09082]
[1778597769582,32.93,80507.98,12.2,0.29742,0.00019,19.09082]
[1778597773629,32.93,80510.39,12.2,0.29789,0.00019,19.10496]
[1778597775354,32.93,80511.14,12.2,0.29803,0.00019,19.10934]
[1778597780288,32.94,80514.5,12.2,0.29867,0.00019,19.12888]
[1778597780540,32.94,80513.08,12.2,0.2984,0.00019,19.12063]
[1778597781858,32.94,80512.06,12.2,0.29821,0.00019,19.11471]
[1778597787896,32.94,80514.84,12.2,0.29874,0.00019,19.13095]
[1778597792661,32.94,80516.17,12.2,0.29896,0.00019,19.13367]
[1778597792685,32.94,80516.17,12.2,0.29896,0.00019,19.13367]
[1778597792688,32.94,80516.17,12.2,0.29896,0.00019,19.13367]
[1778597792717,32.94,80516.17,12.2,0.29896,0.00019,19.13367]
[1778597792762,32.94,80516.17,12.2,0.29896,0.00019,19.13367]
[1778597792827,32.94,80516.17,12.2,0.29896,0.00019,19.13367]
[1778597792923,32.94,80516.17,12.2,0.29896,0.00019,19.13367]
[1778597793099,32.94,80516.17,12.2,0.29896,0.00019,19.13367]
[1778597793108,32.94,80516.17,12.2,0.29896,0.00019,19.13367]
[1778597793156,32.94,80516.17,12.2,0.29896,0.00019,19.13367]
[1778597793261,32.94,80516.17,12.2,0.29896,0.00019,19.13367]
[1778597793407,32.94,80516.17,12.2,0.29896,0.00019,19.13367]
[1778597793445,32.94,80500.87,12.2,0.29604,0.00019,19.0445]
[1778597793748,32.94,80500.87,12.2,0.29604,0.00019,19.0445]
[1778597793785,32.94,80500.87,12.2,0.29604,0.00019,19.0445]
[1778597794215,32.94,80500.87,12.2,0.29604,0.00019,19.0445]
[1778597794262,32.94,80500.87,12.2,0.29604,0.00019,19.0445]
[1778597794478,32.94,80483.08,12.2,0.29266,0.00019,18.93965]
[1778597796068,32.94,80482.02,12.2,0.29246,0.00019,18.93337]
[1778597799222,32.94,80481.77,12.2,0.29242,0.00019,18.93211]
[1778597799609,32.94,80481.65,12.2,0.2924,0.00019,18.9315]
[1778597802586,32.94,80482.65,12.2,0.2926,0.00019,18.93773]
[1778597803196,32.94,80482.65,12.2,0.2926,0.00019,18.93773]
[1778597803435,32.94,80482.65,12.2,0.2926,0.00019,18.93773]
[1778597803506,32.94,80484.78,12.2,0.29301,0.00019,18.9505]
[1778597804186,32.94,80484.78,12.2,0.29301,0.00019,18.9505]
[1778597804285,32.94,80490.54,12.2,0.2941,0.00019,18.98455]
[1778597804968,32.94,80490.54,12.2,0.2941,0.00019,18.98455]
[1778597805181,32.94,80490.54,12.2,0.2941,0.00019,18.98455]
[1778597806455,32.94,80494.99,12.2,0.29495,0.00019,19.01084]
[1778597807135,32.94,80497.95,12.2,0.29552,0.00019,19.02834]
[1778597807944,32.94,80498.34,12.2,0.29559,0.00019,19.03073]
[1778597809209,32.94,80499.34,12.2,0.29579,0.00019,19.03669]
[1778597809215,32.94,80499.34,12.2,0.29579,0.00019,19.03669]
[1778597809948,32.94,80500.1,12.2,0.29593,0.00019,19.04123]
[1778597809954,32.94,80500.1,12.2,0.29593,0.00019,19.04123]
[1778597809969,32.94,80500.1,12.2,0.29593,0.00019,19.04123]
[1778597810915,32.94,80501.89,12.2,0.29628,0.00019,19.0518]
[1778597811538,32.94,80502.44,12.2,0.29638,0.00019,19.05509]
[1778597812130,32.94,80502.44,12.2,0.29638,0.00019,19.05509]
[1778597817436,32.95,80499.41,12.2,0.29582,0.00019,19.03773]
[1778597818861,32.95,80500.08,12.2,0.29595,0.00019,19.04183]
[1778597818878,32.95,80500.08,12.2,0.29595,0.00019,19.04183]
[1778597820638,32.95,80504.37,12.2,0.29678,0.00019,19.06707]
[1778597822174,32.95,80500.49,12.2,0.29604,0.00019,19.04443]
[1778597824329,32.95,80499.6,12.2,0.29588,0.00019,19.03937]
[1778597825903,32.95,80505.37,12.2,0.29698,0.00019,19.07326]
[1778597831204,32.95,80501.71,12.2,0.29629,0.00019,19.05225]
[1778597832398,32.95,80501.71,12.2,0.29629,0.00019,19.05225]
[1778597832504,32.95,80501.71,12.2,0.29629,0.00019,19.05225]
[1778597832773,32.95,80501.52,12.2,0.29626,0.00019,19.05129]
[1778597838253,32.96,80495.89,12.2,0.29521,0.00019,19.0188]
[1778597838892,32.96,80495.89,12.2,0.29521,0.00019,19.0188]
[1778597839673,32.96,80492.39,12.2,0.29455,0.00019,18.99833]
[1778597839792,32.96,80492.39,12.2,0.29455,0.00019,18.99833]
[1778597840267,32.96,80487.43,12.2,0.29361,0.00019,18.96921]
[1778597842047,32.96,80488.96,12.2,0.2939,0.00019,18.97827]
[1778597844046,32.96,80487.81,12.2,0.29369,0.00019,18.97153]
[1778597849193,32.96,80486.93,12.2,0.29352,0.00019,18.96641]
[1778597849237,32.96,80486.93,12.2,0.29352,0.00019,18.96641]
[1778597851739,32.96,80487.18,12.2,0.29353,0.00019,18.96288]
[1778597851868,32.96,80487.18,12.2,0.29353,0.00019,18.96288]
[1778597852357,32.96,80491.57,12.2,0.29436,0.00019,18.98879]
[1778597854409,32.96,80493.54,12.2,0.29474,0.00019,19.00043]
[1778597857138,32.96,80495.12,12.2,0.29504,0.00019,19.0098]
[1778597857209,32.96,80495.12,12.2,0.29504,0.00019,19.0098]
[1778597859192,32.96,80503.24,12.2,0.29659,0.00019,19.05754]
[1778597860085,32.96,80505.74,12.2,0.29707,0.00019,19.07229]
[1778597861010,32.96,80503.56,12.2,0.29666,0.00019,19.05956]
[1778597861705,32.96,80502.49,12.2,0.29646,0.00019,19.05336]
[1778597861963,32.96,80502.49,12.2,0.29646,0.00019,19.05336]
[1778597862649,32.96,80507.92,12.2,0.29749,0.00019,19.0851]
[1778597863839,32.96,80512.74,12.2,0.29842,0.00019,19.11319]
[1778597863999,32.96,80512.74,12.2,0.29842,0.00019,19.11319]
[1778597864347,32.96,80512.74,12.2,0.29842,0.00019,19.11319]
[1778597864512,32.96,80523.23,12.2,0.30043,0.00019,19.17397]
[1778597864803,32.96,80523.23,12.2,0.30043,0.00019,19.17397]
[1778597864948,32.96,80523.23,12.2,0.30043,0.00019,19.17397]
[1778597867167,32.96,80520.75,12.2,0.29995,0.00019,19.15967]
[1778597867462,32.96,80520.48,12.2,0.2999,0.00019,19.15814]
[1778597867776,32.96,80520.48,12.2,0.2999,0.00019,19.15814]
[1778597869105,32.96,80521.71,12.2,0.30014,0.00019,19.16529]
[1778597874512,32.97,80521.85,12.2,0.30019,0.00019,19.16688]
[1778597878650,32.97,80518.47,12.2,0.29956,0.00019,19.1478]
[1778597880180,32.97,80520.64,12.2,0.29998,0.00019,19.16044]
[1778597880432,32.97,80520.64,12.2,0.29998,0.00019,19.16044]
[1778597880458,32.97,80520.64,12.2,0.29998,0.00019,19.16044]
[1778597880574,32.97,80520.64,12.2,0.29998,0.00019,19.16044]
[1778597880555,32.97,80534.88,12.2,0.30271,0.00019,19.24216]
[1778597880726,32.97,80534.88,12.2,0.30271,0.00019,19.24216]
[1778597881195,32.97,80534.88,12.2,0.30271,0.00019,19.24216]
[1778597881575,32.97,80536.41,12.2,0.30301,0.00019,19.25107]
[1778597881895,32.97,80536.41,12.2,0.30301,0.00019,19.25107]
[1778597882637,32.97,80536.02,12.2,0.30294,0.00019,19.24886]
[1778597886700,32.97,80529.2,12.2,0.30163,0.00019,19.21003]
[1778597886753,32.97,80529.2,12.2,0.30163,0.00019,19.21003]
[1778597887005,32.97,80529.2,12.2,0.30163,0.00019,19.21003]
[1778597887605,32.97,80521.93,12.2,0.30024,0.00019,19.1683]
[1778597890986,32.97,80523.06,12.2,0.30046,0.00019,19.17499]
[1778597891020,32.97,80523.06,12.2,0.30046,0.00019,19.17499]
[1778597891109,32.98,80523.07,12.2,0.30047,0.00019,19.17513]
[1778597891819,32.98,80523.07,12.2,0.30047,0.00019,19.17513]
[1778597892844,32.98,80518.62,12.2,0.29962,0.00019,19.14948]
[1778597893066,32.98,80518.62,12.2,0.29962,0.00019,19.14948]
[1778597893628,32.98,80517.98,12.2,0.2995,0.00019,19.14582]
[1778597893679,32.98,80517.98,12.2,0.2995,0.00019,19.14582]
[1778597894606,32.98,80517.98,12.2,0.2995,0.00019,19.14582]
[1778597893729,32.98,80518.49,12.2,0.29959,0.00019,19.14881]
[1778597894654,32.98,80517.93,12.2,0.29949,0.00019,19.14554]
[1778597896871,32.98,80519.32,12.2,0.29975,0.00019,19.15361]
[1778597896928,32.98,80519.32,12.2,0.29975,0.00019,19.15361]
[1778597897607,32.98,80519.32,12.2,0.29975,0.00019,19.15361]
[1778597897682,32.98,80518.64,12.2,0.29963,0.00019,19.14975]
[1778597898540,32.98,80517.37,12.2,0.29938,0.00019,19.14244]
[1778597898832,32.98,80517.37,12.2,0.29938,0.00019,19.14244]
[1778597898850,32.98,80517.37,12.2,0.29938,0.00019,19.14244]
[1778597898857,32.98,80517.37,12.2,0.29938,0.00019,19.14244]
[1778597898865,32.98,80517.37,12.2,0.29938,0.00019,19.14244]
[1778597900018,32.98,80516.64,12.2,0.29924,0.00019,19.13822]
[1778597902502,32.98,80511.03,12.2,0.29817,0.00019,19.1057]
[1778597902724,32.98,80511.29,12.2,0.29822,0.00019,19.10721]
[1778597903711,32.98,80512.03,12.2,0.29836,0.00019,19.11151]
[1778597908507,32.98,80511.43,12.2,0.29825,0.00019,19.10805]
[1778597908574,32.98,80511.43,12.2,0.29825,0.00019,19.10805]
[1778597908648,32.98,80511.43,12.2,0.29825,0.00019,19.10805]
[1778597908660,32.98,80514.24,12.2,0.29879,0.00019,19.12435]
[1778597908735,32.98,80514.24,12.2,0.29879,0.00019,19.12435]
[1778597908753,32.98,80514.24,12.2,0.29879,0.00019,19.12435]
[1778597908885,32.98,80514.24,12.2,0.29879,0.00019,19.12435]
[1778597908889,32.98,80514.24,12.2,0.29879,0.00019,19.12435]
[1778597909243,32.98,80514.24,12.2,0.29879,0.00019,19.12435]
[1778597909303,32.98,80524.88,12.2,0.30082,0.00019,19.18574]
[1778597909803,32.98,80535.37,12.2,0.30284,0.00019,19.24589]
[1778597910923,32.98,80535.37,12.2,0.30284,0.00019,19.24589]
[1778597910926,32.98,80535.37,12.2,0.30284,0.00019,19.24589]
[1778597911720,32.98,80535.88,12.2,0.3029,0.00019,19.24382]
[1778597917859,32.98,80537.97,12.2,0.3033,0.00019,19.25585]
[1778597922890,32.98,80535.62,12.2,0.30285,0.00019,19.24249]
[1778597923281,32.98,80535.62,12.2,0.30285,0.00019,19.24249]
[1778597923903,32.98,80523.7,12.2,0.30057,0.00019,19.17424]
[1778597925113,32.98,80523.7,12.2,0.30057,0.00019,19.17424]
[1778597925299,32.98,80523.7,12.2,0.30057,0.00019,19.17424]
[1778597926029,32.98,80523.37,12.2,0.30051,0.00019,19.17241]
[1778597926278,32.98,80523.37,12.2,0.30051,0.00019,19.17241]
[1778597927485,32.98,80523.17,12.2,0.30047,0.00019,19.17133]
[1778597929350,32.98,80523.87,12.2,0.30061,0.00019,19.17551]
[1778597929774,32.98,80523.45,12.2,0.30053,0.00019,19.17317]
[1778597930572,32.98,80523.45,12.2,0.30053,0.00019,19.17317]
[1778597930625,32.98,80523.45,12.2,0.30053,0.00019,19.17317]
[1778597930564,32.98,80522.51,12.2,0.30035,0.00019,19.16783]
[1778597930715,32.98,80522.51,12.2,0.30035,0.00019,19.16783]
[1778597930741,32.98,80522.51,12.2,0.30035,0.00019,19.16783]
[1778597930801,32.98,80522.51,12.2,0.30035,0.00019,19.16783]
[1778597930854,32.98,80522.51,12.2,0.30035,0.00019,19.16783]
[1778597931535,32.98,80512.37,12.2,0.29842,0.00019,19.10927]
[1778597933278,32.98,80506.89,12.2,0.29737,0.00019,19.07742]
[1778597934017,32.98,80506.43,12.2,0.29729,0.00019,19.07477]
[1778597934723,32.98,80505.67,12.2,0.29714,0.00019,19.07037]
[1778597936854,32.98,80508.59,12.2,0.2977,0.00019,19.08744]
[1778597941978,32.98,80507.02,12.2,0.29741,0.00019,19.07844]
[1778597941992,32.98,80507.02,12.2,0.29741,0.00019,19.07844]
[1778597942259,32.98,80507.02,12.2,0.29741,0.00019,19.07844]
[1778597942426,32.98,80507.02,12.2,0.29741,0.00019,19.07844]
[1778597942430,32.98,80507.02,12.2,0.29741,0.00019,19.07844]
[1778597942441,32.98,80507.02,12.2,0.29741,0.00019,19.07844]
[1778597942575,32.98,80501.37,12.2,0.29633,0.00019,19.04553]
[1778597943470,32.98,80494.68,12.2,0.29506,0.00019,19.0063]
[1778597944483,32.98,80494.68,12.2,0.29506,0.00019,19.0063]
[1778597946944,32.98,80494.05,12.2,0.29494,0.00019,19.0026]
[1778597947528,32.98,80494.05,12.2,0.29494,0.00019,19.0026]
[1778597948266,32.98,80491.11,12.2,0.29438,0.00019,18.98531]
[1778597950998,32.98,80483.64,12.2,0.29297,0.00019,18.94128]
[1778597952182,32.98,80483.64,12.2,0.29297,0.00019,18.9413]
[1778597955536,32.98,80485.66,12.2,0.29336,0.00019,18.95341]
[1778597956183,32.98,80486.41,12.2,0.2935,0.00019,18.95792]
[1778597960399,32.98,80487.87,12.2,0.29378,0.00019,18.96653]
[1778597962093,32.98,80486.36,12.2,0.29349,0.00019,18.95761]
[1778597963334,32.98,80485.97,12.2,0.29342,0.00019,18.95532]
[1778597965999,32.98,80485.21,12.2,0.29327,0.00019,18.95085]
[1778597968804,32.99,80481.3,12.2,0.29254,0.00019,18.92779]
[1778597970605,32.99,80481.64,12.2,0.2926,0.00019,18.92985]
[1778597970672,32.99,80481.64,12.2,0.2926,0.00019,18.92985]
[1778597971239,32.99,80492.79,12.2,0.29468,0.00019,18.99064]
[1778597971797,32.99,80492.79,12.2,0.29468,0.00019,18.99064]
[1778597972335,32.99,80492.79,12.2,0.29468,0.00019,18.99064]
[1778597972348,32.99,80492.79,12.2,0.29468,0.00019,18.99064]
[1778597972452,32.99,80492.79,12.2,0.29468,0.00019,18.99064]
[1778597972478,32.99,80492.79,12.2,0.29468,0.00019,18.99064]
[1778597972481,32.99,80492.79,12.2,0.29468,0.00019,18.99064]
[1778597972564,32.99,80492.79,12.2,0.29468,0.00019,18.99064]
[1778597972620,32.99,80499.68,12.2,0.29599,0.00019,19.03105]
[1778597972986,32.99,80499.68,12.2,0.29599,0.00019,19.03105]
[1778597973155,32.99,80499.68,12.2,0.29599,0.00019,19.03105]
[1778597973677,32.99,80499.68,12.2,0.29599,0.00019,19.03105]
[1778597973765,32.99,80504.54,12.2,0.29691,0.00019,19.05951]
[1778597973926,32.99,80504.54,12.2,0.29691,0.00019,19.05951]
[1778597974071,32.99,80504.54,12.2,0.29691,0.00019,19.05951]
[1778597980302,32.99,80505.44,12.2,0.29709,0.00019,19.06505]
[1778597980807,32.99,80505.44,12.2,0.29709,0.00019,19.06505]
[1778597980874,32.99,80505.44,12.2,0.29709,0.00019,19.06505]
[1778597981278,32.99,80505.44,12.2,0.29709,0.00019,19.06505]
[1778597982849,32.99,80509.23,12.2,0.29782,0.00019,19.08718]
[1778597984683,32.99,80509.44,12.2,0.29786,0.00019,19.08843]
[1778597993851,32.99,80512.4,12.2,0.29843,0.00019,19.1058]
[1778597993879,32.99,80512.4,12.2,0.29843,0.00019,19.1058]
[1778597994591,32.99,80512.4,12.2,0.29843,0.00019,19.1058]
[1778597994804,32.99,80514.91,12.2,0.29891,0.00019,19.12035]
[1778598000442,32.99,80521.8,12.2,0.30023,0.00019,19.16006]
[1778598002070,32.99,80520.76,12.2,0.30003,0.00019,19.15405]
[1778598002127,32.99,80520.76,12.2,0.30003,0.00019,19.15405]
[1778598002430,32.99,80520.76,12.2,0.30003,0.00019,19.15405]
[1778598002444,32.99,80520.76,12.2,0.30003,0.00019,19.15405]
[1778598002868,32.99,80516.53,12.2,0.29922,0.00019,19.12961]
[1778598002890,32.99,80516.53,12.2,0.29922,0.00019,19.12961]
[1778598002945,32.99,80516.53,12.2,0.29922,0.00019,19.12961]
[1778598003117,32.99,80516.53,12.2,0.29922,0.00019,19.12961]
[1778598003175,32.99,80516.53,12.2,0.29922,0.00019,19.12961]
[1778598003225,32.99,80516.53,12.2,0.29922,0.00019,19.12961]
[1778598003356,32.99,80516.53,12.2,0.29922,0.00019,19.12961]
[1778598003481,32.99,80516.53,12.2,0.29922,0.00019,19.12961]
[1778598003658,32.99,80500.08,12.2,0.29608,0.00019,19.03393]
[1778598004147,32.99,80500.08,12.2,0.29608,0.00019,19.03393]
[1778598004587,32.99,80500.08,12.2,0.29608,0.00019,19.03393]
[1778598004688,32.99,80491.8,12.2,0.2945,0.00019,18.98529]
[1778598004993,32.99,80491.8,12.2,0.2945,0.00019,18.98529]
[1778598005084,32.99,80491.8,12.2,0.2945,0.00019,18.98529]
[1778598005124,32.99,80491.8,12.2,0.2945,0.00019,18.98529]
[1778598005347,32.99,80491.8,12.2,0.2945,0.00019,18.98529]
[1778598005391,32.99,80491.8,12.2,0.2945,0.00019,18.98529]
[1778598005494,32.99,80491.8,12.2,0.2945,0.00019,18.98529]
[1778598005517,32.99,80491.8,12.2,0.2945,0.00019,18.98529]
[1778598005521,32.99,80491.8,12.2,0.2945,0.00019,18.98529]
[1778598005639,32.99,80476.68,12.2,0.29164,0.00019,18.8959]
[1778598006369,32.99,80476.68,12.2,0.29164,0.00019,18.8959]
[1778598006459,32.99,80476.68,12.2,0.29164,0.00019,18.8959]
[1778598006591,32.99,80476.68,12.2,0.29164,0.00019,18.8959]
[1778598006717,32.99,80465.75,12.2,0.28958,0.00019,18.83074]
[1778598006955,32.99,80465.75,12.2,0.28958,0.00019,18.83074]
[1778598006961,32.99,80465.75,12.2,0.28958,0.00019,18.83074]
[1778598007010,32.99,80465.75,12.2,0.28958,0.00019,18.83074]
[1778598007067,32.99,80465.75,12.2,0.28958,0.00019,18.83074]
[1778598007315,32.99,80465.75,12.2,0.28958,0.00019,18.83074]
[1778598007322,32.99,80465.75,12.2,0.28958,0.00019,18.83074]
[1778598007566,32.99,80465.75,12.2,0.28958,0.00019,18.83074]
[1778598007672,32.99,80473.28,12.2,0.291,0.00019,18.87561]
[1778598007878,32.99,80473.28,12.2,0.291,0.00019,18.87561]
[1778598007919,32.99,80473.28,12.2,0.291,0.00019,18.87561]
[1778598008202,32.99,80473.28,12.2,0.291,0.00019,18.87561]
[1778598009424,32.99,80477.29,12.2,0.29176,0.00019,18.89952]
[1778598009429,32.99,80477.29,12.2,0.29176,0.00019,18.89952]
[1778598009510,32.99,80476.24,12.2,0.29156,0.00019,18.8933]
[1778598010251,32.99,80476.24,12.2,0.29156,0.00019,18.8933]
[1778598010517,32.99,80468.7,12.2,0.29013,0.00019,18.84828]
[1778598012698,32.99,80465.08,12.2,0.28945,0.00019,18.82654]
[1778598012838,32.99,80464.87,12.2,0.28941,0.00019,18.82524]
[1778598013538,32.99,80463.45,12.2,0.28914,0.00019,18.81671]
[1778598014775,32.99,80461.87,12.2,0.28884,0.00019,18.8072]
[1778598015049,32.99,80461.87,12.2,0.28884,0.00019,18.8072]
[1778598017673,32.99,80467.08,12.2,0.28982,0.00019,18.83837]
[1778598017731,32.99,80467.08,12.2,0.28982,0.00019,18.83837]
[1778598017749,32.99,80467.08,12.2,0.28982,0.00019,18.83837]
[1778598017828,32.99,80466.59,12.2,0.28973,0.00019,18.83539]
[1778598017910,32.99,80466.59,12.2,0.28973,0.00019,18.83539]
[1778598017960,32.99,80466.59,12.2,0.28973,0.00019,18.83539]
[1778598018574,32.99,80475.69,12.2,0.29144,0.00019,18.88963]
[1778598020588,32.99,80483.98,12.2,0.29301,0.00019,18.93895]
[1778598024034,32.99,80484.75,12.2,0.29316,0.00019,18.94355]
[1778598024470,32.99,80484.75,12.2,0.29316,0.00019,18.94355]
[1778598024640,32.99,80484.75,12.2,0.29316,0.00019,18.94355]
[1778598024700,32.99,80488.1,12.2,0.2938,0.00019,18.96334]
[1778598024907,32.99,80488.1,12.2,0.2938,0.00019,18.96334]
[1778598025653,32.99,80488.1,12.2,0.2938,0.00019,18.96334]
[1778598028305,32.99,80485.8,12.2,0.29336,0.00019,18.94978]
[1778598029533,32.99,80485.85,12.2,0.29337,0.00019,18.95008]
[1778598030144,32.99,80486.84,12.2,0.29356,0.00019,18.95594]
[1778598031571,32.99,80488.72,12.2,0.29392,0.00019,18.96704]
[1778598031573,32.99,80488.72,12.2,0.29392,0.00019,18.96704]
[1778598031946,32.99,80488.27,12.2,0.29379,0.00019,18.95936]
[1778598032202,32.99,80488.27,12.2,0.29379,0.00019,18.95936]
[1778598032862,32.99,80491.99,12.2,0.2945,0.00019,18.98127]
[1778598034647,32.99,80492.44,12.2,0.29458,0.00019,18.98392]
[1778598034653,32.99,80492.44,12.2,0.29458,0.00019,18.98392]
[1778598034740,32.99,80492.44,12.2,0.29458,0.00019,18.98392]
[1778598034882,32.99,80493.48,12.2,0.29478,0.00019,18.99002]
[1778598035603,32.99,80493.48,12.2,0.29478,0.00019,18.99002]
[1778598035913,32.99,80498.15,12.2,0.29567,0.00019,19.0174]
[1778598037364,32.99,80498.89,12.2,0.29581,0.00019,19.02174]
[1778598037372,32.99,80498.89,12.2,0.29581,0.00019,19.02174]
[1778598037744,32.99,80498.89,12.2,0.29581,0.00019,19.02174]
[1778598038420,32.99,80496.15,12.2,0.29528,0.00019,19.00563]
[1778598038791,32.99,80498.34,12.2,0.2957,0.00019,19.01843]
[1778598039701,32.99,80498.34,12.2,0.2957,0.00019,19.01843]
[1778598039728,32.99,80497.62,12.2,0.29556,0.00019,19.01424]
[1778598039817,32.99,80497.62,12.2,0.29556,0.00019,19.01424]
[1778598040735,32.99,80494.57,12.2,0.29498,0.00019,18.9963]
[1778598041464,32.99,80494.57,12.2,0.29498,0.00019,18.9963]
[1778598042529,32.99,80493.25,12.2,0.29473,0.00019,18.9885]
[1778598044075,32.99,80488.35,12.2,0.2938,0.00019,18.95961]
[1778598044100,32.99,80488.35,12.2,0.2938,0.00019,18.95961]
[1778598044335,32.99,80488.35,12.2,0.2938,0.00019,18.95961]
[1778598044342,32.99,80488.35,12.2,0.2938,0.00019,18.95961]
[1778598044770,32.99,80476.59,12.2,0.29157,0.00019,18.88994]
[1778598048292,32.99,80469.59,12.2,0.29025,0.00019,18.84837]
[1778598050849,32.99,80468.48,12.2,0.29005,0.00019,18.84187]
[1778598051868,32.99,80468.59,12.2,0.29007,0.00019,18.84259]
[1778598051899,32.99,80468.59,12.2,0.29007,0.00019,18.84259]
[1778598052833,32.99,80466.83,12.2,0.28974,0.00019,18.83214]
[1778598053211,32.99,80466.83,12.2,0.28974,0.00019,18.83214]
[1778598053507,32.99,80461.0,12.2,0.28865,0.00019,18.79724]
[1778598054332,32.99,80461.0,12.2,0.28865,0.00019,18.79724]
[1778598054338,32.99,80461.0,12.2,0.28865,0.00019,18.79724]
[1778598055070,32.99,80458.82,12.2,0.28824,0.00019,18.78413]
[1778598057482,32.99,80460.0,12.2,0.28846,0.00019,18.79122]
[1778598058775,32.99,80459.86,12.2,0.28843,0.00019,18.79038]
[1778598059100,32.99,80456.33,12.2,0.28777,0.00019,18.76914]
[1778598060649,32.99,80456.07,12.2,0.28772,0.00019,18.76759]
[1778598060825,32.99,80455.78,12.2,0.28767,0.00019,18.76586]
[1778598061998,32.99,80457.0,12.2,0.28789,0.00019,18.77322]
[1778598062201,32.99,80457.0,12.2,0.28789,0.00019,18.77322]
[1778598064776,32.99,80460.91,12.2,0.28863,0.00019,18.79673]
[1778598065725,32.99,80462.39,12.2,0.28891,0.00019,18.8056]
[1778598068518,32.99,80458.8,12.2,0.28823,0.00019,18.784]
[1778598068531,32.99,80458.8,12.2,0.28823,0.00019,18.784]
[1778598068914,32.99,80457.58,12.2,0.288,0.00019,18.77666]
[1778598069305,32.99,80457.58,12.2,0.288,0.00019,18.77666]
[1778598070881,32.99,80448.1,12.2,0.28622,0.00019,18.71948]
[1778598071285,32.99,80448.48,12.2,0.2863,0.00019,18.72185]
[1778598072961,32.99,80448.2,12.2,0.28624,0.00019,18.72013]
[1778598072966,32.99,80448.61,12.2,0.28632,0.00019,18.72259]
[1778598074174,32.99,80448.61,12.2,0.28632,0.00019,18.72259]
[1778598078500,32.99,80450.01,12.2,0.28659,0.00019,18.73126]
[1778598079253,32.99,80449.89,12.2,0.28657,0.00019,18.73058]
[1778598079727,32.99,80451.08,12.2,0.28679,0.00019,18.73781]
[1778598080415,32.99,80451.08,12.2,0.28679,0.00019,18.73781]
[1778598080607,32.99,80451.08,12.2,0.28679,0.00019,18.73781]
[1778598080625,32.99,80451.08,12.2,0.28679,0.00019,18.73781]
[1778598080802,32.99,80451.08,12.2,0.28679,0.00019,18.73781]
[1778598080696,32.99,80447.96,12.2,0.28621,0.00019,18.71897]
[1778598081266,32.99,80447.96,12.2,0.28621,0.00019,18.71897]
[1778598081646,32.99,80447.96,12.2,0.28621,0.00019,18.71897]
[1778598081795,32.99,80441.31,12.2,0.28496,0.00019,18.67864]
[1778598082596,32.99,80441.31,12.2,0.28496,0.00019,18.67864]
[1778598084949,32.99,80438.22,12.2,0.28438,0.00019,18.65978]
[1778598086727,32.99,80437.7,12.2,0.28429,0.00019,18.65656]
[1778598086733,32.99,80437.7,12.2,0.28429,0.00019,18.65656]
[1778598086745,32.99,80437.7,12.2,0.28429,0.00019,18.65656]
[1778598086760,32.99,80437.7,12.2,0.28429,0.00019,18.65656]
[1778598086771,32.99,80437.7,12.2,0.28429,0.00019,18.65656]
[1778598087741,32.99,80428.73,12.2,0.28261,0.00019,18.60174]
[1778598088963,32.99,80429.99,12.2,0.28285,0.00019,18.60947]
[1778598089164,32.99,80429.99,12.2,0.28285,0.00019,18.60947]
[1778598089188,32.99,80429.99,12.2,0.28285,0.00019,18.60947]
[1778598089246,32.99,80429.99,12.2,0.28285,0.00019,18.60947]
[1778598089288,32.99,80429.99,12.2,0.28285,0.00019,18.60947]
[1778598089782,32.99,80429.99,12.2,0.28285,0.00019,18.60947]
[1778598089802,32.99,80431.33,12.2,0.2831,0.00019,18.61767]
[1778598089851,32.99,80431.33,12.2,0.2831,0.00019,18.61767]
[1778598090184,32.99,80431.33,12.2,0.2831,0.00019,18.61767]
[1778598090371,32.99,80431.33,12.2,0.2831,0.00019,18.61767]
[1778598090873,32.99,80431.33,12.2,0.2831,0.00019,18.61767]
[1778598090946,32.99,80431.33,12.2,0.2831,0.00019,18.61767]
[1778598090680,32.99,80438.3,12.2,0.2844,0.00019,18.66021]
[1778598091127,32.99,80438.3,12.2,0.2844,0.00019,18.66021]
[1778598091227,32.99,80438.3,12.2,0.2844,0.00019,18.66021]
[1778598091261,32.99,80438.3,12.2,0.2844,0.00019,18.66021]
[1778598091319,32.99,80438.3,12.2,0.2844,0.00019,18.66021]
[1778598091359,32.99,80438.3,12.2,0.2844,0.00019,18.66021]
[1778598091574,32.99,80438.3,12.2,0.2844,0.00019,18.66021]
[1778598091757,32.99,80438.3,12.2,0.2844,0.00019,18.66021]
[1778598091884,32.99,80426.61,12.2,0.28217,0.00019,18.58363]
[1778598092243,32.99,80426.61,12.2,0.28217,0.00019,18.58363]
[1778598092257,32.99,80426.61,12.2,0.28217,0.00019,18.58363]
[1778598092825,32.99,80426.61,12.2,0.28217,0.00019,18.58363]
[1778598092865,32.99,80416.86,12.2,0.28036,0.00019,18.52363]
[1778598093492,32.99,80416.86,12.2,0.28036,0.00019,18.52363]
[1778598094094,32.99,80415.78,12.2,0.28016,0.00019,18.51698]
[1778598095347,32.99,80414.61,12.2,0.27995,0.00019,18.50984]
[1778598095760,32.99,80414.61,12.2,0.27995,0.00019,18.50984]
[1778598095772,32.99,80414.61,12.2,0.27995,0.00019,18.50984]
[1778598095806,32.99,80414.61,12.2,0.27995,0.00019,18.50984]
[1778598095815,32.99,80414.61,12.2,0.27995,0.00019,18.50984]
[1778598095867,32.99,80414.61,12.2,0.27995,0.00019,18.50984]
[1778598095879,32.99,80416.9,12.2,0.28037,0.00019,18.52398]
[1778598096300,32.99,80416.9,12.2,0.28037,0.00019,18.52398]
[1778598096504,32.99,80430.57,12.2,0.28292,0.00019,18.60806]
[1778598097783,32.99,80430.57,12.2,0.28292,0.00019,18.60806]
[1778598098185,32.99,80434.71,12.2,0.2837,0.00019,18.63365]
[1778598103299,32.99,80438.64,12.2,0.28445,0.00019,18.65805]
[1778598104707,32.99,80443.18,12.2,0.2853,0.00019,18.68575]
[1778598104838,32.99,80443.18,12.2,0.2853,0.00019,18.68575]
[1778598109281,33.0,80439.85,12.2,0.28469,0.00019,18.66595]
[1778598114545,33.0,80439.84,12.2,0.2847,0.00019,18.66628]
[1778598120416,33.0,80441.66,12.2,0.28506,0.00019,18.67781]
[1778598120753,33.0,80441.66,12.2,0.28506,0.00019,18.67781]
[1778598120975,33.0,80441.44,12.2,0.28502,0.00019,18.67654]
[1778598121488,33.0,80441.44,12.2,0.28502,0.00019,18.67654]
[1778598121583,33.0,80431.84,12.2,0.28323,0.00019,18.61811]
[1778598121971,33.0,80431.84,12.2,0.28323,0.00019,18.61811]
[1778598122364,33.0,80431.84,12.2,0.28323,0.00019,18.61811]
[1778598122837,33.0,80419.96,12.2,0.28102,0.00019,18.54536]
[1778598128857,33.0,80417.23,12.2,0.28052,0.00019,18.52883]
[1778598136797,33.01,80415.72,12.2,0.28026,0.00019,18.5201]
[1778598137088,33.01,80416.27,12.2,0.28037,0.00019,18.52364]
[1778598137550,33.01,80416.27,12.2,0.28037,0.00019,18.52364]
[1778598138128,33.01,80416.52,12.2,0.28041,0.00019,18.52518]
[1778598138887,33.01,80416.52,12.2,0.28041,0.00019,18.52518]
[1778598139125,33.01,80417.56,12.2,0.28061,0.00019,18.53166]
[1778598142068,33.01,80410.63,12.2,0.27933,0.00019,18.48914]
[1778598143683,33.01,80410.91,12.2,0.27939,0.00019,18.49097]
[1778598147069,33.01,80411.28,12.2,0.27947,0.00019,18.49375]
[1778598147495,33.01,80418.38,12.2,0.28079,0.00019,18.53756]
[1778598148687,33.01,80418.38,12.2,0.28079,0.00019,18.53756]
[1778598149052,33.01,80420.25,12.2,0.28114,0.00019,18.54912]
[1778598150153,33.01,80415.96,12.2,0.28034,0.00019,18.52274]
[1778598150334,33.01,80415.96,12.2,0.28034,0.00019,18.52274]
[1778598150730,33.01,80428.25,12.2,0.28263,0.00019,18.59831]
[1778598151582,33.01,80428.25,12.2,0.28263,0.00019,18.59831]
[1778598151587,33.01,80428.25,12.2,0.28263,0.00019,18.59831]
[1778598151771,33.01,80428.25,12.2,0.28263,0.00019,18.59831]
[1778598151866,33.01,80428.25,12.2,0.28263,0.00019,18.59831]
[1778598152458,33.01,80426.47,12.2,0.28226,0.00019,18.5824]
[1778598152917,33.01,80426.47,12.2,0.28226,0.00019,18.5824]
[1778598152530,33.01,80424.54,12.2,0.2819,0.00019,18.57056]
[1778598153537,33.01,80424.45,12.2,0.28188,0.00019,18.57003]
[1778598155555,33.01,80424.3,12.2,0.28186,0.00019,18.5692]
[1778598155660,33.01,80422.74,12.2,0.28157,0.00019,18.55973]
[1778598156112,33.01,80422.74,12.2,0.28157,0.00019,18.55973]
[1778598156600,33.01,80422.74,12.2,0.28157,0.00019,18.55973]
[1778598162177,33.02,80421.64,12.2,0.28137,0.00019,18.55317]
[1778598162225,33.02,80421.64,12.2,0.28137,0.00019,18.55317]
[1778598162603,33.02,80425.41,12.2,0.28207,0.00019,18.57634]
[1778598165624,33.02,80433.78,12.2,0.28364,0.00019,18.62776]
[1778598170659,33.02,80432.92,12.2,0.28349,0.00019,18.62274]
[1778598172026,33.02,80433.91,12.2,0.28367,0.00019,18.62883]
[1778598172457,33.02,80433.91,12.2,0.28367,0.00019,18.62883]
[1778598179374,33.02,80427.79,12.2,0.28254,0.00019,18.59168]
[1778598179381,33.02,80427.79,12.2,0.28254,0.00019,18.59168]
[1778598179450,33.02,80427.79,12.2,0.28254,0.00019,18.59168]
[1778598179723,33.02,80427.34,12.2,0.28246,0.00019,18.589]
[1778598180379,33.02,80427.34,12.2,0.28246,0.00019,18.589]
[1778598181052,33.02,80425.36,12.2,0.28209,0.00019,18.57687]
[1778598183042,33.02,80425.52,12.2,0.28212,0.00019,18.57787]
[1778598184315,33.02,80425.82,12.2,0.28218,0.00019,18.57972]
[1778598185347,33.02,80422.97,12.2,0.28165,0.00019,18.56225]
[1778598190892,33.02,80425.88,12.2,0.28219,0.00019,18.5802]
[1778598190907,33.02,80425.88,12.2,0.28219,0.00019,18.5802]
[1778598190923,33.02,80425.88,12.2,0.28219,0.00019,18.5802]
[1778598190930,33.02,80425.88,12.2,0.28219,0.00019,18.5802]
[1778598190914,33.02,80428.65,12.2,0.28271,0.00019,18.5972]
[1778598191059,33.02,80428.65,12.2,0.28271,0.00019,18.5972]
[1778598191807,33.02,80441.25,12.2,0.28506,0.00019,18.67399]
[1778598194063,33.02,80443.77,12.2,0.28553,0.00019,18.68936]
[1778598194127,33.02,80443.77,12.2,0.28553,0.00019,18.68936]
[1778598194861,33.02,80451.31,12.2,0.28695,0.00019,18.73496]
[1778598195420,33.02,80451.31,12.2,0.28695,0.00019,18.73496]
[1778598195718,33.02,80451.31,12.2,0.28695,0.00019,18.73496]
[1778598195946,33.02,80455.82,12.2,0.28779,0.00019,18.7622]
[1778598196782,33.02,80455.82,12.2,0.28779,0.00019,18.7622]
[1778598196974,33.02,80455.82,12.2,0.28779,0.00019,18.7622]
[1778598197929,33.02,80457.28,12.2,0.28807,0.00019,18.77098]
[1778598200063,33.02,80464.92,12.2,0.28951,0.00019,18.81683]
[1778598200617,33.02,80464.92,12.2,0.28951,0.00019,18.81683]
[1778598200848,33.02,80464.92,12.2,0.28951,0.00019,18.81683]
[1778598200948,33.02,80467.85,12.2,0.29006,0.00019,18.83435]
[1778598201178,33.02,80467.85,12.2,0.29006,0.00019,18.83435]
[1778598203215,33.02,80475.48,12.2,0.2915,0.00019,18.87991]
[1778598205655,33.02,80474.43,12.2,0.29131,0.00019,18.87374]
[1778598205909,33.02,80467.57,12.2,0.29001,0.00019,18.83285]
[1778598207200,33.02,80465.32,12.2,0.28959,0.00019,18.81942]
[1778598207530,33.02,80465.32,12.2,0.28959,0.00019,18.81942]
[1778598207746,33.02,80465.32,12.2,0.28959,0.00019,18.81942]
[1778598208035,33.02,80461.29,12.2,0.28883,0.00019,18.79535]
[1778598208932,33.02,80457.47,12.2,0.28811,0.00019,18.77243]
[1778598211174,33.02,80458.74,12.2,0.28835,0.00019,18.7801]
[1778598211954,33.02,80462.82,12.2,0.28908,0.00019,18.79954]
[1778598214166,33.02,80466.2,12.2,0.28972,0.00019,18.81978]
[1778598214779,33.02,80466.2,12.2,0.28972,0.00019,18.81978]
[1778598214808,33.02,80466.2,12.2,0.28972,0.00019,18.81978]
[1778598214975,33.02,80469.54,12.2,0.29035,0.00019,18.83978]
[1778598215271,33.02,80469.54,12.2,0.29035,0.00019,18.83978]
[1778598217251,33.03,80474.94,12.2,0.29137,0.00019,18.87206]
[1778598218114,33.03,80476.72,12.2,0.29171,0.00019,18.88267]
[1778598218834,33.03,80476.72,12.2,0.29171,0.00019,18.88267]
[1778598219678,33.03,80476.84,12.2,0.29174,0.00019,18.88342]
[1778598223897,33.03,80484.04,12.2,0.2931,0.00019,18.92613]
[1778598224944,33.03,80484.04,12.2,0.2931,0.00019,18.92613]
[1778598227323,33.03,80477.06,12.2,0.29178,0.00019,18.88484]
[1778598227495,33.03,80477.06,12.2,0.29178,0.00019,18.88484]
[1778598227701,33.03,80477.06,12.2,0.29178,0.00019,18.88484]
[1778598227751,33.03,80477.06,12.2,0.29178,0.00019,18.88484]
[1778598227854,33.03,80477.06,12.2,0.29178,0.00019,18.88484]
[1778598227956,33.03,80476.87,12.2,0.29175,0.00019,18.88375]
[1778598228673,33.03,80476.87,12.2,0.29175,0.00019,18.88375]
[1778598228769,33.03,80467.09,12.2,0.2899,0.00019,18.82546]
[1778598231092,33.03,80460.16,12.2,0.28859,0.00019,18.78397]
[1778598235279,33.03,80461.79,12.2,0.2889,0.00019,18.79379]
[1778598238806,33.03,80462.45,12.2,0.28903,0.00019,18.79776]
[1778598238901,33.03,80462.45,12.2,0.28903,0.00019,18.79776]
[1778598238923,33.03,80464.72,12.2,0.28945,0.00019,18.81135]
[1778598239241,33.03,80464.72,12.2,0.28945,0.00019,18.81135]
[1778598239250,33.03,80464.72,12.2,0.28945,0.00019,18.81135]
[1778598239833,33.03,80471.42,12.2,0.29072,0.00019,18.85132]
[1778598240985,33.03,80480.22,12.2,0.29238,0.00019,18.90364]
[1778598241566,33.03,80480.22,12.2,0.29238,0.00019,18.90364]
[1778598241608,33.03,80480.22,12.2,0.29238,0.00019,18.90364]
[1778598241978,33.03,80486.48,12.2,0.29357,0.00019,18.94063]
[1778598243025,33.03,80486.48,12.2,0.29357,0.00019,18.94063]
[1778598242910,33.03,80494.77,12.2,0.29514,0.00019,18.98936]
[1778598243075,33.03,80494.77,12.2,0.29514,0.00019,18.98936]
[1778598245113,33.03,80501.0,12.2,0.29632,0.00019,19.02585]
[1778598245121,33.03,80501.0,12.2,0.29632,0.00019,19.02585]
[1778598246262,33.03,80503.34,12.2,0.29677,0.00019,19.0395]
[1778598248565,33.03,80498.84,12.2,0.29592,0.00019,19.0133]
[1778598253680,33.03,80500.05,12.2,0.29616,0.00019,19.02073]
[1778598255211,33.03,80503.72,12.2,0.29686,0.00019,19.04217]
[1778598256377,33.03,80505.08,12.2,0.29712,0.00019,19.05012]
[1778598260170,33.03,80506.75,12.2,0.29743,0.00019,19.05977]
[1778598262211,33.03,80505.67,12.2,0.29723,0.00019,19.05346]
[1778598263665,33.03,80507.95,12.2,0.29766,0.00019,19.0667]
[1778598264967,33.03,80508.79,12.2,0.29782,0.00019,19.07156]
[1778598265109,33.03,80508.3,12.2,0.29772,0.00019,19.06857]
[1778598265190,33.03,80508.3,12.2,0.29772,0.00019,19.06857]
[1778598265724,33.03,80510.88,12.2,0.29821,0.00019,19.08353]
[1778598268526,33.03,80515.6,12.2,0.29911,0.00019,19.11084]
[1778598268640,33.03,80515.6,12.2,0.29911,0.00019,19.11084]
[1778598268642,33.03,80515.6,12.2,0.29911,0.00019,19.11084]
[1778598269669,33.03,80514.67,12.2,0.29894,0.00019,19.10545]
[1778598269718,33.03,80514.67,12.2,0.29894,0.00019,19.10545]
[1778598269761,33.03,80508.39,12.2,0.29774,0.00019,19.06905]
[1778598270985,33.03,80508.39,12.2,0.29774,0.00019,19.06905]
[1778598271033,33.03,80502.1,12.2,0.29649,0.00019,19.02727]
[1778598271157,33.03,80502.1,12.2,0.29649,0.00019,19.02727]
[1778598272864,33.03,80496.81,12.2,0.29549,0.00019,18.99636]
[1778598272877,33.03,80496.81,12.2,0.29549,0.00019,18.99636]
[1778598274746,33.03,80493.97,12.2,0.29495,0.00019,18.9796]
[1778598279130,33.03,80495.93,12.2,0.29531,0.00019,18.99086]
[1778598279293,33.03,80495.93,12.2,0.29531,0.00019,18.99086]
[1778598281672,33.02,80490.13,12.2,0.29421,0.00019,18.95673]
[1778598282165,33.02,80488.05,12.2,0.29381,0.00019,18.94447]
[1778598284979,33.02,80487.84,12.2,0.29377,0.00019,18.94322]
[1778598287109,33.02,80486.11,12.2,0.29344,0.00019,18.93302]
[1778598287154,33.02,80486.11,12.2,0.29344,0.00019,18.93302]
[1778598287764,33.02,80477.8,12.2,0.29187,0.00019,18.88387]
[1778598288480,33.02,80477.8,12.2,0.29187,0.00019,18.88387]
[1778598293930,33.03,80477.61,12.2,0.29184,0.00019,18.88279]
[1778598299846,33.03,80478.88,12.2,0.29208,0.00019,18.89032]
[1778598300822,33.03,80479.42,12.2,0.29218,0.00019,18.89351]
[1778598301583,33.02,80489.32,12.2,0.29405,0.00019,18.95195]
[1778598302375,33.02,80489.32,12.2,0.29405,0.00019,18.95195]
[1778598302386,33.02,80489.32,12.2,0.29405,0.00019,18.95195]
[1778598302590,33.02,80483.68,12.2,0.29298,0.00019,18.91863]
[1778598303486,33.02,80483.68,12.2,0.29298,0.00019,18.91863]
[1778598303816,33.02,80483.68,12.2,0.29298,0.00019,18.91863]
[1778598303818,33.02,80483.68,12.2,0.29298,0.00019,18.91863]
[1778598303831,33.02,80483.68,12.2,0.29298,0.00019,18.91863]
[1778598303943,33.02,80483.68,12.2,0.29298,0.00019,18.91863]
[1778598304082,33.02,80480.27,12.2,0.29233,0.00019,18.8984]
[1778598305041,33.02,80480.27,12.2,0.29233,0.00019,18.8984]
[1778598306120,33.02,80474.73,12.2,0.29129,0.00019,18.86553]
[1778598305611,33.02,80466.47,12.2,0.28973,0.00019,18.81626]
[1778598307011,33.02,80456.38,12.2,0.28783,0.00019,18.75576]
[1778598307144,33.02,80456.38,12.2,0.28783,0.00019,18.75576]
[1778598310075,33.02,80450.24,12.2,0.28668,0.00019,18.7188]
[1778598310076,33.02,80450.24,12.2,0.28668,0.00019,18.7188]
[1778598310081,33.02,80450.24,12.2,0.28668,0.00019,18.7188]
[1778598310202,33.02,80451.73,12.2,0.28696,0.00019,18.7279]
[1778598310405,33.02,80451.73,12.2,0.28696,0.00019,18.7279]
[1778598312633,33.02,80450.08,12.2,0.28665,0.00019,18.71798]
[1778598314050,33.03,80452.74,12.2,0.28715,0.00019,18.73408]
[1778598318702,33.03,80460.43,12.2,0.2886,0.00019,18.78052]
[1778598322830,33.03,80455.76,12.2,0.28773,0.00019,18.75247]
[1778598325558,33.03,80456.51,12.2,0.28787,0.00019,18.75704]
[1778598330786,33.03,80458.8,12.2,0.2883,0.00019,18.77082]
[1778598331985,33.03,80458.8,12.2,0.2883,0.00019,18.77082]
[1778598332631,33.03,80460.74,12.2,0.28862,0.00019,18.77739]
[1778598334713,33.03,80467.38,12.2,0.28987,0.00019,18.8171]
[1778598335706,33.03,80467.1,12.2,0.28982,0.00019,18.81534]
[1778598335779,33.03,80467.1,12.2,0.28982,0.00019,18.81534]
[1778598337006,33.03,80455.56,12.2,0.28765,0.00019,18.74612]
[1778598337347,33.03,80455.56,12.2,0.28765,0.00019,18.74612]
[1778598342870,33.03,80456.82,12.2,0.28788,0.00019,18.75377]
[1778598347905,33.03,80456.49,12.2,0.28782,0.00019,18.75176]
[1778598351665,33.03,80457.65,12.2,0.28804,0.00019,18.75873]
[1778598351702,33.03,80457.65,12.2,0.28804,0.00019,18.75873]
[1778598352044,33.03,80457.65,12.2,0.28804,0.00019,18.75873]
[1778598352082,33.03,80463.71,12.2,0.28918,0.00019,18.79507]
[1778598352172,33.03,80463.71,12.2,0.28918,0.00019,18.79507]
[1778598352257,33.03,80463.71,12.2,0.28918,0.00019,18.79507]
[1778598353097,33.03,80475.41,12.2,0.29139,0.00019,18.86495]
[1778598355135,33.03,80481.99,12.2,0.29263,0.00019,18.904]
[1778598355753,33.03,80481.99,12.2,0.29263,0.00019,18.904]
[1778598355860,33.03,80481.99,12.2,0.29263,0.00019,18.904]
[1778598355963,33.03,80481.99,12.2,0.29263,0.00019,18.904]
[1778598356069,33.03,80481.99,12.2,0.29263,0.00019,18.904]
[1778598356147,33.03,80488.6,12.2,0.29389,0.00019,18.94302]
[1778598356969,33.03,80495.55,12.2,0.29521,0.00019,18.98384]
[1778598357815,33.03,80495.55,12.2,0.29521,0.00019,18.98384]
[1778598358333,33.03,80495.55,12.2,0.29521,0.00019,18.98382]
[1778598358342,33.03,80495.55,12.2,0.29521,0.00019,18.98382]
[1778598358737,33.03,80495.55,12.2,0.29521,0.00019,18.98382]
[1778598358745,33.03,80495.55,12.2,0.29521,0.00019,18.98382]
[1778598358752,33.03,80495.55,12.2,0.29521,0.00019,18.98382]
[1778598363792,33.03,80493.66,12.2,0.29484,0.00019,18.97247]
[1778598364715,33.02,80493.52,12.2,0.29481,0.00019,18.97161]
[1778598369393,33.02,80493.32,12.2,0.29476,0.00019,18.9702]
[1778598370555,33.02,80495.81,12.2,0.29524,0.00019,18.98476]
[1778598370952,33.02,80495.81,12.2,0.29524,0.00019,18.98476]
[1778598371201,33.02,80495.81,12.2,0.29524,0.00019,18.98476]
[1778598371207,33.02,80495.81,12.2,0.29524,0.00019,18.98476]
[1778598371215,33.02,80495.81,12.2,0.29524,0.00019,18.98476]
[1778598371472,33.02,80499.7,12.2,0.29597,0.00019,19.00748]
[1778598371507,33.02,80499.7,12.2,0.29597,0.00019,19.00748]
[1778598371528,33.02,80499.7,12.2,0.29597,0.00019,19.00748]
[1778598372162,33.02,80499.7,12.2,0.29597,0.00019,19.00748]
[1778598372083,33.02,80507.46,12.2,0.29745,0.00019,19.05272]
[1778598372276,33.02,80507.46,12.2,0.29745,0.00019,19.05272]
[1778598372394,33.02,80507.46,12.2,0.29745,0.00019,19.05272]
[1778598372467,33.02,80507.46,12.2,0.29745,0.00019,19.05272]
[1778598373090,33.02,80516.96,12.2,0.29927,0.00019,19.10779]
[1778598373395,33.02,80516.96,12.2,0.29927,0.00019,19.10779]
[1778598374472,33.02,80517.43,12.2,0.29936,0.00019,19.11048]
[1778598374941,33.02,80517.43,12.2,0.29936,0.00019,19.11048]
[1778598375732,33.02,80518.26,12.2,0.29951,0.00019,19.11525]
[1778598375750,33.02,80518.26,12.2,0.29951,0.00019,19.11525]
[1778598375837,33.02,80518.26,12.2,0.29951,0.00019,19.11525]
[1778598376116,33.02,80528.12,12.2,0.3014,0.00019,19.17193]
[1778598377556,33.02,80531.49,12.2,0.30204,0.00019,19.19111]
[1778598380201,33.02,80530.04,12.2,0.30176,0.00019,19.18258]
[1778598382250,33.02,80528.37,12.2,0.30143,0.00019,19.17286]
[1778598384832,33.02,80528.59,12.2,0.30147,0.00019,19.17398]
[1778598384922,33.02,80528.59,12.2,0.30147,0.00019,19.17398]
[1778598384926,33.02,80528.59,12.2,0.30147,0.00019,19.17398]
[1778598384946,33.02,80528.59,12.2,0.30147,0.00019,19.17398]
[1778598385180,33.02,80533.45,12.2,0.3024,0.00019,19.2017]
[1778598385820,33.02,80533.45,12.2,0.3024,0.00019,19.2017]
[1778598386187,33.02,80536.23,12.2,0.30293,0.00019,19.21745]
[1778598387325,33.02,80530.13,12.2,0.30175,0.00019,19.18252]
[1778598389733,33.02,80532.33,12.2,0.30217,0.00019,19.19502]
[1778598389845,33.02,80532.65,12.2,0.30223,0.00019,19.19675]
[1778598390569,33.02,80540.75,12.2,0.30379,0.00019,19.24286]
[1778598391585,33.02,80540.75,12.2,0.30379,0.00019,19.24286]
[1778598391686,33.02,80542.04,12.2,0.304,0.00019,19.24511]
[1778598394065,33.01,80539.48,12.2,0.3035,0.00019,19.23044]
[1778598394114,33.01,80539.12,12.2,0.30342,0.00019,19.22814]
[1778598394683,33.01,80539.12,12.2,0.30342,0.00019,19.22814]
[1778598394846,33.01,80539.12,12.2,0.30342,0.00019,19.22814]
[1778598395291,33.01,80542.73,12.2,0.30412,0.00019,19.24864]
[1778598395998,33.01,80542.73,12.2,0.30412,0.00019,19.24864]
[1778598401940,33.01,80543.42,12.2,0.30424,0.00019,19.25239]
[1778598406897,33.01,80538.88,12.2,0.30336,0.00019,19.22648]
[1778598406921,33.01,80538.88,12.2,0.30336,0.00019,19.22648]
[1778598407651,33.01,80538.95,12.2,0.30338,0.00019,19.22688]
[1778598408212,33.01,80538.95,12.2,0.30338,0.00019,19.22688]
[1778598407740,33.01,80535.74,12.2,0.30276,0.00019,19.20854]
[1778598408345,33.01,80537.69,12.2,0.30313,0.00019,19.21954]
[1778598410365,33.01,80536.28,12.2,0.30286,0.00019,19.21145]
[1778598410369,33.01,80536.28,12.2,0.30286,0.00019,19.21145]
[1778598410371,33.01,80536.28,12.2,0.30286,0.00019,19.21145]
[1778598410386,33.01,80536.28,12.2,0.30286,0.00019,19.21145]
[1778598410421,33.01,80536.28,12.2,0.30286,0.00019,19.21145]
[1778598410806,33.01,80536.28,12.2,0.30286,0.00019,19.21145]
[1778598410829,33.01,80536.28,12.2,0.30286,0.00019,19.21145]
[1778598410908,33.01,80535.7,12.2,0.30274,0.00019,19.2081]
[1778598412420,33.01,80530.42,12.2,0.30172,0.00019,19.17783]
[1778598412483,33.01,80530.42,12.2,0.30172,0.00019,19.17783]
[1778598416636,33.01,80524.28,12.2,0.30054,0.00019,19.14231]
[1778598418115,33.01,80524.76,12.2,0.30063,0.00019,19.14502]
[1778598418155,33.01,80518.2,12.2,0.29937,0.00019,19.10714]
[1778598418886,33.01,80518.2,12.2,0.29937,0.00019,19.10714]
[1778598418923,33.01,80518.2,12.2,0.29937,0.00019,19.10714]
[1778598420881,33.01,80520.11,12.2,0.29973,0.00019,19.11813]
[1778598420885,33.01,80520.11,12.2,0.29973,0.00019,19.11813]
[1778598420937,33.01,80520.11,12.2,0.29973,0.00019,19.11813]
[1778598421110,33.01,80520.11,12.2,0.29973,0.00019,19.11813]
[1778598422012,33.01,80520.14,12.2,0.29974,0.00019,19.11824]
[1778598422136,33.01,80520.14,12.2,0.29974,0.00019,19.11824]
[1778598422175,33.01,80520.14,12.2,0.29974,0.00019,19.11824]
[1778598423181,33.01,80516.89,12.2,0.29911,0.00019,19.09946]
[1778598424409,33.01,80524.74,12.2,0.30062,0.00019,19.14468]
[1778598426963,33.0,80527.88,12.2,0.30121,0.00019,19.16259]
[1778598427003,33.0,80527.88,12.2,0.30121,0.00019,19.16259]
[1778598427006,33.0,80527.88,12.2,0.30121,0.00019,19.16259]
[1778598427023,33.0,80527.88,12.2,0.30121,0.00019,19.16259]
[1778598427188,33.0,80527.77,12.2,0.30119,0.00019,19.16182]
[1778598428029,33.0,80534.31,12.2,0.30244,0.00019,19.19924]
[1778598428264,33.0,80534.31,12.2,0.30244,0.00019,19.19924]
[1778598428486,33.0,80537.72,12.2,0.3031,0.00019,19.21869]
[1778598431534,33.0,80541.15,12.2,0.30375,0.00019,19.23803]
[1778598431543,33.0,80541.15,12.2,0.30375,0.00019,19.23803]
[1778598431686,33.0,80541.15,12.2,0.30375,0.00019,19.23803]
[1778598433849,33.0,80543.03,12.2,0.30411,0.00019,19.24851]
[1778598434049,33.0,80543.03,12.2,0.30411,0.00019,19.24851]
[1778598434501,33.0,80542.5,12.2,0.304,0.00019,19.24526]
[1778598434507,33.0,80542.5,12.2,0.304,0.00019,19.24526]
[1778598434611,33.0,80542.5,12.2,0.304,0.00019,19.24526]
[1778598435076,33.0,80544.56,12.2,0.30439,0.00019,19.25694]
[1778598435526,33.0,80544.56,12.2,0.30439,0.00019,19.25694]
[1778598435832,33.0,80544.56,12.2,0.30439,0.00019,19.25694]
[1778598436117,33.0,80548.59,12.2,0.30517,0.00019,19.27966]
[1778598436707,33.0,80548.59,12.2,0.30517,0.00019,19.27966]
[1778598437201,33.0,80551.52,12.2,0.30573,0.00019,19.29609]
[1778598438496,33.0,80548.25,12.2,0.3051,0.00019,19.27763]
[1778598438707,33.0,80548.25,12.2,0.3051,0.00019,19.27763]
[1778598438789,33.0,80552.0,12.2,0.30582,0.00019,19.29874]
[1778598441382,33.0,80551.51,12.2,0.30572,0.00019,19.29587]
[1778598441778,33.0,80551.51,12.2,0.30572,0.00019,19.29587]
[1778598441782,33.0,80551.51,12.2,0.30572,0.00019,19.29587]
[1778598442064,33.0,80549.15,12.2,0.30527,0.00019,19.2825]
[1778598442600,33.0,80549.15,12.2,0.30527,0.00019,19.2825]
[1778598442916,33.0,80549.15,12.2,0.30527,0.00019,19.2825]
[1778598442944,33.0,80549.15,12.2,0.30527,0.00019,19.2825]
[1778598443087,33.0,80549.15,12.2,0.30527,0.00019,19.2825]
[1778598443098,33.0,80549.15,12.2,0.30527,0.00019,19.2825]
[1778598443153,33.0,80549.15,12.2,0.30527,0.00019,19.2825]
[1778598443168,33.0,80549.15,12.2,0.30527,0.00019,19.2825]
[1778598443262,33.0,80549.15,12.2,0.30527,0.00019,19.2825]
[1778598443223,33.0,80545.73,12.2,0.3046,0.00019,19.2631]
[1778598443973,33.0,80545.73,12.2,0.3046,0.00019,19.2631]
[1778598444169,33.0,80545.73,12.2,0.3046,0.00019,19.2631]
[1778598444241,33.0,80545.73,12.2,0.3046,0.00019,19.2631]
[1778598444171,33.0,80528.0,12.2,0.30119,0.00019,19.16184]
[1778598445384,33.0,80530.26,12.2,0.30162,0.00019,19.1748]
[1778598446036,33.0,80530.26,12.2,0.30162,0.00019,19.1748]
[1778598446041,33.0,80530.26,12.2,0.30162,0.00019,19.1748]
[1778598446101,33.0,80530.26,12.2,0.30162,0.00019,19.1748]
[1778598446625,33.0,80534.71,12.2,0.30247,0.00019,19.20017]
[1778598447680,33.0,80540.5,12.2,0.30358,0.00019,19.23307]
[1778598447687,33.0,80540.5,12.2,0.30358,0.00019,19.23307]
[1778598447735,33.0,80540.5,12.2,0.30358,0.00019,19.23307]
[1778598448191,32.99,80542.12,12.2,0.30389,0.00019,19.2422]
[1778598449199,32.99,80554.22,12.2,0.30622,0.00019,19.31053]
[1778598450963,32.99,80554.63,12.2,0.3063,0.00019,19.31284]
[1778598456523,32.99,80551.43,12.2,0.30563,0.00019,19.28943]
[1778598457719,32.99,80554.22,12.2,0.30617,0.00019,19.3051]
[1778598457820,32.99,80556.07,12.2,0.30653,0.00019,19.31544]
[1778598461129,32.99,80556.32,12.2,0.30657,0.00019,19.31671]
[1778598461943,32.99,80556.48,12.2,0.3066,0.00019,19.31754]
[1778598461950,32.99,80556.48,12.2,0.3066,0.00019,19.31754]
[1778598461961,32.99,80556.48,12.2,0.3066,0.00019,19.31754]
[1778598461977,32.99,80556.48,12.2,0.3066,0.00019,19.31754]
[1778598462025,32.99,80556.48,12.2,0.3066,0.00019,19.31754]
[1778598462078,32.99,80556.48,12.2,0.3066,0.00019,19.31754]
[1778598462088,32.99,80556.48,12.2,0.3066,0.00019,19.31754]
[1778598462265,32.99,80560.52,12.2,0.30738,0.00019,19.34014]
[1778598463121,32.99,80560.52,12.2,0.30738,0.00019,19.34014]
[1778598463169,32.99,80560.52,12.2,0.30738,0.00019,19.34014]
[1778598463184,32.99,80560.52,12.2,0.30738,0.00019,19.34014]
[1778598463194,32.99,80574.61,12.2,0.31011,0.00019,19.41868]
[1778598464180,32.99,80586.63,12.2,0.31245,0.00019,19.48494]
[1778598468732,32.99,80589.83,12.2,0.31306,0.0002,19.50209]
[1778598468847,32.99,80589.83,12.2,0.31306,0.0002,19.50209]
[1778598469357,32.99,80591.06,12.2,0.3133,0.0002,19.50873]
[1778598469362,32.99,80591.06,12.2,0.3133,0.0002,19.50873]
[1778598469366,32.99,80591.06,12.2,0.3133,0.0002,19.50873]
[1778598469422,32.99,80591.06,12.2,0.3133,0.0002,19.50873]
[1778598469428,32.99,80591.06,12.2,0.3133,0.0002,19.50873]
[1778598470145,32.99,80597.03,12.2,0.31446,0.0002,19.5412]
[1778598470655,32.99,80597.03,12.2,0.31446,0.0002,19.5412]
[1778598472865,32.99,80604.45,12.2,0.31591,0.0002,19.58142]
[1778598473302,32.98,80604.58,12.2,0.31593,0.0002,19.58208]
[1778598474736,32.98,80602.58,12.2,0.31554,0.0002,19.57121]
[1778598474808,32.98,80598.42,12.2,0.31472,0.0002,19.5486]
[1778598476767,32.98,80597.92,12.2,0.31463,0.0002,19.54583]
[1778598476983,32.98,80597.92,12.2,0.31463,0.0002,19.54583]
[1778598476989,32.98,80597.92,12.2,0.31463,0.0002,19.54583]
[1778598477064,32.98,80597.92,12.2,0.31463,0.0002,19.54583]
[1778598482738,32.98,80594.94,12.2,0.31403,0.0002,19.52928]
[1778598485675,32.98,80601.69,12.2,0.31534,0.0002,19.56583]
[1778598486723,32.98,80604.28,12.2,0.31585,0.0002,19.57982]
[1778598487591,32.98,80604.75,12.2,0.31594,0.0002,19.58232]
[1778598491082,32.98,80606.37,12.2,0.31625,0.0002,19.59092]
[1778598491104,32.98,80606.37,12.2,0.31625,0.0002,19.59092]
[1778598491207,32.98,80606.37,12.2,0.31625,0.0002,19.59092]
[1778598491209,32.98,80606.37,12.2,0.31625,0.0002,19.59092]
[1778598491788,32.98,80604.18,12.2,0.31582,0.0002,19.57903]
[1778598491810,32.98,80604.18,12.2,0.31582,0.0002,19.57903]
[1778598491831,32.98,80604.18,12.2,0.31582,0.0002,19.57903]
[1778598492233,32.98,80604.18,12.2,0.31582,0.0002,19.57903]
[1778598491927,32.98,80599.5,12.2,0.3149,0.0002,19.55361]
[1778598492629,32.98,80599.5,12.2,0.3149,0.0002,19.55361]
[1778598493508,32.98,80597.76,12.2,0.31456,0.0002,19.54414]
[1778598493792,32.98,80597.76,12.2,0.31456,0.0002,19.54414]
[1778598494296,32.98,80592.07,12.2,0.31345,0.0002,19.51311]
[1778598495076,32.98,80580.57,12.2,0.31121,0.00019,19.44991]
[1778598495411,32.98,80580.57,12.2,0.31121,0.00019,19.44991]
[1778598495458,32.98,80580.57,12.2,0.31121,0.00019,19.44991]
[1778598495955,32.98,80574.55,12.2,0.31004,0.00019,19.41664]
[1778598496328,32.98,80574.55,12.2,0.31004,0.00019,19.41664]
[1778598497408,32.98,80571.31,12.2,0.30941,0.00019,19.39864]
[1778598497699,32.98,80571.31,12.2,0.30941,0.00019,19.39864]
[1778598497716,32.98,80571.31,12.2,0.30941,0.00019,19.39864]
[1778598497805,32.98,80571.31,12.2,0.30941,0.00019,19.39864]
[1778598497969,32.98,80571.33,12.2,0.30941,0.00019,19.39876]
[1778598500393,32.98,80572.22,12.2,0.30958,0.00019,19.40359]
[1778598500723,32.98,80572.22,12.2,0.30958,0.00019,19.40359]
[1778598500990,32.98,80566.58,12.2,0.30848,0.00019,19.37213]
[1778598506025,32.97,80569.83,12.2,0.30909,0.00019,19.3897]
[1778598507850,32.97,80569.68,12.2,0.30906,0.00019,19.38875]
[1778598511145,32.97,80567.22,12.2,0.30857,0.00019,19.37474]
[1778598517102,32.97,80567.22,12.2,0.30851,0.00019,19.36903]
[1778598522137,32.96,80569.47,12.2,0.30893,0.00019,19.38107]
[1778598527179,32.96,80570.73,12.2,0.30915,0.00019,19.38758]
[1778598528444,32.96,80572.48,12.2,0.30949,0.00019,19.3972]
[1778598528746,32.96,80572.48,12.2,0.30949,0.00019,19.3972]
[1778598529334,32.96,80572.48,12.2,0.30949,0.00019,19.3972]
[1778598529186,32.96,80580.76,12.2,0.3111,0.00019,19.44298]
[1778598529992,32.96,80580.76,12.2,0.3111,0.00019,19.44298]
[1778598530164,32.96,80580.76,12.2,0.3111,0.00019,19.44298]
[1778598530689,32.96,80582.97,12.2,0.31153,0.00019,19.45512]
[1778598531398,32.96,80583.03,12.2,0.31153,0.00019,19.45536]
[1778598535699,32.95,80581.15,12.2,0.31115,0.00019,19.44458]
[1778598535841,32.95,80581.15,12.2,0.31115,0.00019,19.44458]
[1778598537502,32.95,80581.97,12.2,0.31131,0.00019,19.44892]
[1778598539178,32.95,80584.29,12.2,0.31175,0.0002,19.46161]
[1778598541290,32.95,80586.0,12.2,0.31208,0.0002,19.47088]
[1778598546305,32.95,80589.44,12.2,0.31273,0.0002,19.48919]
[1778598548411,32.95,80591.13,12.2,0.31305,0.0002,19.49826]
[1778598548813,32.95,80591.13,12.2,0.31305,0.0002,19.49826]
[1778598549326,32.95,80591.66,12.2,0.31315,0.0002,19.50106]
[1778598552083,32.94,80591.93,12.2,0.3132,0.0002,19.50238]
[1778598556305,32.94,80593.33,12.2,0.31346,0.0002,19.50965]
[1778598559684,32.94,80595.73,12.2,0.31392,0.0002,19.52253]
[1778598562544,32.94,80597.37,12.2,0.31423,0.0002,19.53119]
[1778598562556,32.94,80597.37,12.2,0.31423,0.0002,19.53119]
[1778598563629,32.94,80600.13,12.2,0.31477,0.0002,19.54613]
[1778598563672,32.94,80600.13,12.2,0.31477,0.0002,19.54613]
[1778598563786,32.94,80600.13,12.2,0.31477,0.0002,19.54613]
[1778598564106,32.94,80600.13,12.2,0.31477,0.0002,19.54613]
[1778598564227,32.94,80600.13,12.2,0.31477,0.0002,19.54613]
[1778598565638,32.94,80597.11,12.2,0.31417,0.0002,19.52944]
[1778598565688,32.93,80598.69,12.2,0.31447,0.0002,19.53797]
[1778598567452,32.93,80591.46,12.2,0.31305,0.0002,19.49824]
[1778598569078,32.93,80591.46,12.2,0.31305,0.0002,19.49824]
[1778598569179,32.93,80591.41,12.2,0.31304,0.0002,19.49789]
[1778598570473,32.93,80598.49,12.2,0.31442,0.0002,19.53645]
[1778598575778,32.93,80601.33,12.2,0.31492,0.0002,19.54656]
[1778598576594,32.93,80602.19,12.2,0.31509,0.0002,19.55113]
[1778598576899,32.93,80602.19,12.2,0.31509,0.0002,19.55113]
[1778598576957,32.93,80602.19,12.2,0.31509,0.0002,19.55113]
[1778598576974,32.93,80602.19,12.2,0.31509,0.0002,19.55113]
[1778598577204,32.93,80602.95,12.2,0.31523,0.0002,19.55515]
[1778598578710,32.93,80606.52,12.2,0.31593,0.0002,19.57447]
[1778598578747,32.93,80605.4,12.2,0.31571,0.0002,19.56833]
[1778598579420,32.93,80605.4,12.2,0.31571,0.0002,19.56833]
[1778598580058,32.93,80605.4,12.2,0.31571,0.0002,19.56833]
[1778598580156,32.93,80606.11,12.2,0.31584,0.0002,19.57206]
[1778598582320,32.93,80606.62,12.2,0.31594,0.0002,19.57476]
[1778598582496,32.93,80606.18,12.2,0.31585,0.0002,19.5723]
[1778598583393,32.93,80606.18,12.2,0.31585,0.0002,19.5723]
[1778598583654,32.92,80615.37,12.2,0.31765,0.0002,19.62181]
[1778598589608,32.92,80618.02,12.2,0.31816,0.0002,19.63562]
[1778598590580,32.92,80618.02,12.2,0.31816,0.0002,19.63562]
[1778598590615,32.92,80617.29,12.2,0.31801,0.0002,19.63163]
[1778598591899,32.92,80617.29,12.2,0.31801,0.0002,19.63163]
[1778598591953,32.92,80617.29,12.2,0.31801,0.0002,19.63163]
[1778598593020,32.92,80616.08,12.2,0.31777,0.0002,19.62505]
[1778598596398,32.92,80613.58,12.2,0.31727,0.0002,19.61134]
[1778598596550,32.92,80613.69,12.2,0.31729,0.0002,19.61185]
[1778598596617,32.92,80613.69,12.2,0.31729,0.0002,19.61185]
[1778598596715,32.92,80613.69,12.2,0.31729,0.0002,19.61185]
[1778598596785,32.92,80613.69,12.2,0.31729,0.0002,19.61185]
[1778598596868,32.92,80613.69,12.2,0.31729,0.0002,19.61185]
[1778598597181,32.92,80620.41,12.2,0.31861,0.0002,19.64786]
[1778598597910,32.92,80630.82,12.2,0.32066,0.0002,19.70331]
[1778598599020,32.92,80630.82,12.2,0.32066,0.0002,19.70331]
[1778598600540,32.91,80625.3,12.2,0.31956,0.0002,19.6737]
[1778598605804,32.91,80623.97,12.2,0.31927,0.0002,19.66604]
[1778598607027,32.91,80623.69,12.2,0.31922,0.0002,19.66445]
[1778598607071,32.91,80623.69,12.2,0.31922,0.0002,19.66445]
[1778598607163,32.91,80622.68,12.2,0.31901,0.0002,19.65895]
[1778598607616,32.91,80622.68,12.2,0.31901,0.0002,19.65895]
[1778598612163,32.91,80628.26,12.2,0.3201,0.0002,19.68841]
[1778598612227,32.91,80628.25,12.2,0.3201,0.0002,19.68826]
[1778598612687,32.91,80628.25,12.2,0.3201,0.0002,19.68826]
[1778598612976,32.91,80628.25,12.2,0.3201,0.0002,19.68826]
[1778598616602,32.9,80617.11,12.2,0.31788,0.0002,19.62828]
[1778598617958,32.9,80617.63,12.2,0.31798,0.0002,19.631]
[1778598619940,32.9,80617.63,12.2,0.31798,0.0002,19.63085]
[1778598619976,32.9,80617.63,12.2,0.31798,0.0002,19.63085]
[1778598622479,32.9,80626.71,12.2,0.31976,0.0002,19.67919]
[1778598626456,32.9,80620.67,12.2,0.31855,0.0002,19.64658]
[1778598628303,32.9,80622.23,12.2,0.31885,0.0002,19.65476]
[1778598628417,32.9,80622.23,12.2,0.31885,0.0002,19.65476]
[1778598629076,32.9,80626.38,12.2,0.31967,0.0002,19.67674]
[1778598634927,32.89,80628.43,12.2,0.32001,0.0002,19.68216]
[1778598639963,32.89,80627.68,12.2,0.31985,0.0002,19.67772]
[1778598644998,32.88,80631.99,12.2,0.32068,0.0002,19.7002]
[1778598649566,32.88,80632.21,12.2,0.32071,0.0002,19.70097]
[1778598650035,32.88,80638.42,12.2,0.32193,0.0002,19.73378]
[1778598654837,32.88,80640.97,12.2,0.32242,0.0002,19.74684]
[1778598655151,32.88,80640.97,12.2,0.32242,0.0002,19.74684]
[1778598656780,32.88,80641.4,12.2,0.3225,0.0002,19.74891]
[1778598657084,32.88,80645.25,12.2,0.32326,0.0002,19.76908]
[1778598662120,32.87,80644.49,12.2,0.3231,0.0002,19.76471]
[1778598664127,32.87,80644.55,12.2,0.3231,0.0002,19.76496]
[1778598665786,32.87,80643.58,12.2,0.32291,0.0002,19.75972]
[1778598666176,32.87,80643.58,12.2,0.32291,0.0002,19.75972]
[1778598666262,32.87,80640.12,12.2,0.32222,0.0002,19.74141]
[1778598672123,32.87,80634.53,12.2,0.32109,0.0002,19.71126]
[1778598677418,32.86,80631.23,12.2,0.32041,0.0002,19.69317]
[1778598678091,32.86,80628.51,12.2,0.31987,0.0002,19.67857]
[1778598678208,32.86,80628.51,12.2,0.31987,0.0002,19.67857]
[1778598678232,32.86,80628.93,12.2,0.31995,0.0002,19.68072]
[1778598683268,32.86,80633.43,12.2,0.32082,0.0002,19.70409]
[1778598685185,32.86,80633.15,12.2,0.32076,0.0002,19.70247]
[1778598686386,32.85,80633.89,12.2,0.3209,0.0002,19.70627]
[1778598687101,32.85,80633.41,12.2,0.3208,0.0002,19.70359]
[1778598691590,32.85,80630.08,12.2,0.32008,0.0002,19.68025]
[1778598696787,32.84,80629.09,12.2,0.31986,0.0002,19.67437]
[1778598696908,32.84,80629.09,12.2,0.31986,0.0002,19.67437]
[1778598696911,32.84,80629.09,12.2,0.31986,0.0002,19.67437]
[1778598697096,32.84,80629.09,12.2,0.31986,0.0002,19.67437]
[1778598697262,32.84,80629.09,12.2,0.31986,0.0002,19.67437]
[1778598697276,32.84,80629.09,12.2,0.31986,0.0002,19.67437]
[1778598697310,32.84,80629.09,12.2,0.31986,0.0002,19.67437]
[1778598697502,32.84,80624.09,12.2,0.31887,0.0002,19.64749]
[1778598698374,32.84,80615.82,12.2,0.31723,0.0002,19.60284]
[1778598699726,32.84,80613.23,12.2,0.31671,0.0002,19.58871]
[1778598701996,32.84,80609.02,12.2,0.31588,0.0002,19.56572]
[1778598702528,32.84,80609.02,12.2,0.31588,0.0002,19.56572]
[1778598702834,32.84,80608.17,12.2,0.31571,0.0002,19.56104]
[1778598703053,32.84,80608.17,12.2,0.31571,0.0002,19.56104]
[1778598703068,32.84,80608.17,12.2,0.31571,0.0002,19.56104]
[1778598703084,32.84,80608.17,12.2,0.31571,0.0002,19.56104]
[1778598703409,32.84,80605.62,12.2,0.3152,0.0002,19.54708]
[1778598704822,32.84,80605.61,12.2,0.3152,0.0002,19.54685]
[1778598705975,32.84,80603.55,12.2,0.31478,0.0002,19.53546]
[1778598707979,32.84,80605.55,12.2,0.31517,0.0002,19.54607]
[1778598711745,32.83,80605.62,12.2,0.31516,0.0002,19.54586]
[1778598712473,32.83,80596.84,12.2,0.31343,0.0002,19.49768]
[1778598712578,32.83,80596.84,12.2,0.31343,0.0002,19.49768]
[1778598714471,32.83,80595.38,12.2,0.31313,0.0002,19.48951]
[1778598714975,32.83,80596.97,12.2,0.31344,0.0002,19.49815]
[1778598720368,32.82,80600.58,12.2,0.31413,0.0002,19.51724]
[1778598720558,32.82,80600.56,12.2,0.31412,0.0002,19.51702]
[1778598721988,32.82,80600.43,12.2,0.31409,0.0002,19.51619]
[1778598722848,32.82,80600.8,12.2,0.31416,0.0002,19.5181]
[1778598724785,32.82,80603.58,12.2,0.31469,0.0002,19.53305]
[1778598725418,32.82,80603.58,12.2,0.31469,0.0002,19.53305]
[1778598730298,32.82,80603.99,12.2,0.31475,0.0002,19.53477]
[1778598730946,32.82,80604.11,12.2,0.31477,0.0002,19.5353]
[1778598730988,32.82,80604.11,12.2,0.31477,0.0002,19.5353]
[1778598731976,32.81,80604.38,12.2,0.31482,0.0002,19.53665]
[1778598732585,32.81,80601.58,12.2,0.31427,0.0002,19.5212]
[1778598737649,32.81,80601.38,12.2,0.3142,0.0002,19.51951]
[1778598742735,32.81,80599.33,12.2,0.31379,0.0002,19.50792]
[1778598744975,32.81,80599.48,12.2,0.31381,0.0002,19.50856]
[1778598746862,32.8,80605.65,12.2,0.31502,0.0002,19.54215]
[1778598747662,32.8,80603.98,12.2,0.31468,0.0002,19.5329]
[1778598748726,32.8,80600.19,12.2,0.31393,0.0002,19.51193]
[1778598751217,32.8,80600.38,12.2,0.31396,0.0002,19.51288]
[1778598751975,32.8,80600.7,12.2,0.31399,0.0002,19.50957]
[1778598752594,32.8,80599.66,12.2,0.31378,0.0002,19.50377]
[1778598753216,32.8,80599.66,12.2,0.31378,0.0002,19.50377]
[1778598754975,32.8,80600.22,12.2,0.31388,0.0002,19.50667]
[1778598755294,32.8,80600.22,12.2,0.31388,0.0002,19.50667]
[1778598755503,32.8,80600.22,12.2,0.31388,0.0002,19.50667]
[1778598755561,32.8,80600.22,12.2,0.31388,0.0002,19.50667]
[1778598757333,32.8,80606.66,12.2,0.31514,0.0002,19.54162]
[1778598762824,32.79,80608.46,12.2,0.31547,0.0002,19.55073]
[1778598767975,32.79,80606.8,12.2,0.31512,0.0002,19.54119]
[1778598770039,32.79,80605.47,12.2,0.31485,0.0002,19.5337]
[1778598777570,32.78,80600.45,12.2,0.31384,0.0002,19.50566]
[1778598777664,32.78,80600.61,12.2,0.31386,0.0002,19.5063]
[1778598777975,32.78,80600.61,12.2,0.31386,0.0002,19.5063]
[1778598778113,32.78,80600.61,12.2,0.31386,0.0002,19.5063]
[1778598778195,32.78,80603.34,12.2,0.3144,0.0002,19.52126]
[1778598783975,32.78,80606.84,12.2,0.31508,0.0002,19.54009]
[1778598789456,32.78,80606.65,12.2,0.31503,0.0002,19.53882]
[1778598791870,32.78,80610.39,12.2,0.31576,0.0002,19.55904]
[1778598791949,32.78,80610.39,12.2,0.31576,0.0002,19.55904]
[1778598791976,32.78,80610.39,12.2,0.31576,0.0002,19.55904]
[1778598792719,32.78,80612.83,12.2,0.31624,0.0002,19.57223]
[1778598792975,32.78,80612.83,12.2,0.31624,0.0002,19.57223]
[1778598793325,32.78,80612.83,12.2,0.31624,0.0002,19.57223]
[1778598793389,32.78,80624.52,12.2,0.31855,0.0002,19.6354]
[1778598793825,32.78,80624.52,12.2,0.31855,0.0002,19.6354]
[1778598793975,32.78,80624.52,12.2,0.31855,0.0002,19.6354]
[1778598798367,32.77,80618.94,12.2,0.31743,0.0002,19.60494]
[1778598804116,32.77,80617.47,12.2,0.31712,0.0002,19.59652]
[1778598809151,32.77,80617.14,12.2,0.31705,0.0002,19.5944]
[1778598814242,32.77,80616.86,12.2,0.31695,0.0002,19.58768]
[1778598820228,32.76,80613.17,12.2,0.3162,0.0002,19.56727]
[1778598825383,32.76,80612.19,12.2,0.316,0.0002,19.56178]
[1778598826188,32.76,80610.72,12.2,0.31571,0.0002,19.55374]
[1778598831337,32.76,80609.49,12.2,0.31546,0.0002,19.54676]
[1778598835392,32.76,80612.17,12.2,0.31598,0.0002,19.56109]
[1778598835723,32.76,80612.1,12.2,0.31596,0.0002,19.56063]
[1778598836273,32.76,80612.1,12.2,0.31596,0.0002,19.56063]
[1778598836357,32.76,80612.1,12.2,0.31596,0.0002,19.56063]
[1778598836666,32.76,80612.1,12.2,0.31596,0.0002,19.56063]
[1778598836686,32.76,80622.99,12.2,0.31811,0.0002,19.61957]
[1778598837181,32.76,80622.99,12.2,0.31811,0.0002,19.61957]
[1778598837708,32.76,80622.99,12.2,0.31811,0.0002,19.61957]
[1778598837831,32.76,80626.59,12.2,0.31882,0.0002,19.63892]
[1778598838698,32.76,80632.05,12.2,0.3199,0.0002,19.6681]
[1778598840405,32.76,80640.62,12.2,0.3216,0.0002,19.71371]
[1778598841455,32.76,80640.62,12.2,0.3216,0.0002,19.71371]
[1778598842419,32.75,80629.2,12.2,0.31932,0.0002,19.65253]
[1778598843828,32.75,80627.88,12.2,0.31906,0.0002,19.64539]
[1778598843853,32.75,80627.88,12.2,0.31906,0.0002,19.64539]
[1778598844126,32.75,80627.88,12.2,0.31906,0.0002,19.64539]
[1778598844433,32.75,80624.73,12.2,0.31843,0.0002,19.62839]
[1778598845753,32.75,80624.41,12.2,0.31837,0.0002,19.6266]
[1778598845946,32.75,80624.41,12.2,0.31837,0.0002,19.6266]
[1778598846100,32.75,80624.41,12.2,0.31837,0.0002,19.6266]
[1778598846619,32.75,80615.78,12.2,0.31666,0.0002,19.57985]
[1778598847671,32.75,80615.78,12.2,0.31666,0.0002,19.57985]
[1778598849094,32.75,80613.82,12.2,0.31627,0.0002,19.56909]
[1778598853841,32.75,80610.11,12.2,0.31552,0.0002,19.54849]
[1778598854503,32.75,80610.1,12.2,0.31552,0.0002,19.54844]
[1778598856257,32.75,80609.79,12.2,0.31545,0.0002,19.54666]
[1778598857563,32.75,80600.64,12.2,0.31364,0.0002,19.49635]
[1778598857921,32.75,80600.64,12.2,0.31364,0.0002,19.49635]
[1778598858185,32.75,80600.64,12.2,0.31364,0.0002,19.49635]
[1778598858531,32.75,80601.03,12.2,0.31371,0.0002,19.49841]
[1778598861977,32.74,80600.71,12.2,0.31364,0.0002,19.49644]
[1778598866257,32.74,80599.8,12.2,0.31345,0.0002,19.49115]
[1778598867627,32.74,80599.73,12.2,0.31344,0.0002,19.4907]
[1778598871782,32.74,80595.0,12.2,0.31246,0.0002,19.45932]
[1778598872465,32.74,80595.0,12.2,0.31246,0.0002,19.45932]
[1778598872917,32.74,80593.73,12.2,0.31221,0.0002,19.45226]
[1778598873434,32.74,80593.73,12.2,0.31221,0.0002,19.45226]
[1778598873743,32.74,80589.86,12.2,0.31145,0.0002,19.43081]
[1778598874644,32.74,80598.66,12.2,0.31318,0.0002,19.47946]
[1778598879680,32.74,80595.24,12.2,0.31249,0.0002,19.46035]
[1778598884112,32.74,80594.49,12.2,0.31234,0.0002,19.45607]
[1778598889751,32.74,80592.28,12.2,0.3119,0.0002,19.44371]
[1778598894787,32.74,80593.31,12.2,0.3121,0.0002,19.44934]
[1778598900017,32.74,80591.84,12.2,0.31181,0.0002,19.44113]
[1778598900322,32.74,80591.84,12.2,0.31181,0.0002,19.44113]
[1778598900352,32.74,80591.84,12.2,0.31181,0.0002,19.44113]
[1778598904212,32.73,80591.17,12.2,0.31167,0.0002,19.43728]
[1778598904303,32.73,80591.17,12.2,0.31167,0.0002,19.43728]
[1778598904484,32.73,80591.17,12.2,0.31167,0.0002,19.43728]
[1778598904674,32.73,80591.3,12.2,0.3117,0.0002,19.43797]
[1778598904975,32.73,80591.3,12.2,0.3117,0.0002,19.43797]
[1778598905769,32.73,80591.3,12.2,0.3117,0.0002,19.43797]
[1778598905210,32.73,80581.83,12.2,0.30984,0.0002,19.38515]
[1778598906263,32.73,80581.83,12.2,0.30984,0.0002,19.38515]
[1778598908041,32.73,80578.46,12.2,0.30917,0.0002,19.36619]
[1778598908519,32.73,80578.46,12.2,0.30917,0.0002,19.36619]
[1778598908644,32.73,80578.46,12.2,0.30917,0.0002,19.36619]
[1778598908653,32.73,80578.46,12.2,0.30917,0.0002,19.36619]
[1778598908728,32.73,80578.16,12.2,0.30911,0.0002,19.36448]
[1778598909195,32.73,80578.16,12.2,0.30911,0.0002,19.36448]
[1778598909210,32.73,80578.16,12.2,0.30911,0.0002,19.36448]
[1778598909411,32.73,80578.16,12.2,0.30911,0.0002,19.36448]
[1778598909428,32.73,80578.16,12.2,0.30911,0.0002,19.36448]
[1778598910669,32.73,80565.15,12.2,0.30656,0.0002,19.29105]
[1778598911415,32.73,80558.15,12.2,0.3052,0.00019,19.25125]
[1778598912362,32.73,80558.15,12.2,0.3052,0.00019,19.25125]
[1778598912733,32.73,80558.15,12.2,0.3052,0.00019,19.25125]
[1778598912773,32.73,80558.15,12.2,0.3052,0.00019,19.25125]
[1778598912733,32.73,80558.62,12.2,0.30529,0.00019,19.25387]
[1778598912975,32.73,80558.62,12.2,0.30529,0.00019,19.25387]
[1778598913245,32.73,80556.6,12.2,0.30489,0.00019,19.24236]
[1778598914475,32.73,80556.6,12.2,0.30489,0.00019,19.24236]
[1778598914782,32.73,80556.6,12.2,0.30489,0.00019,19.24236]
[1778598914926,32.73,80555.8,12.2,0.30473,0.00019,19.23759]
[1778598918560,32.73,80554.84,12.2,0.30454,0.00019,19.23205]
[1778598918623,32.73,80554.84,12.2,0.30454,0.00019,19.23205]
[1778598918628,32.73,80554.84,12.2,0.30454,0.00019,19.23205]
[1778598918651,32.73,80544.81,12.2,0.30259,0.00019,19.17456]
[1778598920202,32.73,80538.54,12.2,0.30137,0.00019,19.13835]
[1778598920917,32.73,80538.66,12.2,0.30139,0.00019,19.13905]
[1778598920940,32.73,80538.66,12.2,0.30139,0.00019,19.13905]
[1778598921514,32.73,80538.66,12.2,0.30139,0.00019,19.13905]
[1778598921644,32.73,80538.66,12.2,0.30139,0.00019,19.13905]
[1778598921697,32.73,80538.66,12.2,0.30139,0.00019,19.13905]
[1778598921706,32.73,80537.96,12.2,0.30126,0.00019,19.13498]
[1778598921822,32.73,80537.96,12.2,0.30126,0.00019,19.13498]
[1778598921929,32.73,80537.96,12.2,0.30126,0.00019,19.13498]
[1778598921984,32.73,80537.96,12.2,0.30126,0.00019,19.13498]
[1778598922559,32.73,80537.96,12.2,0.30126,0.00019,19.13498]
[1778598922772,32.73,80530.57,12.2,0.29983,0.00019,19.09212]
[1778598923001,32.73,80530.57,12.2,0.29983,0.00019,19.09212]
[1778598923471,32.73,80517.25,12.2,0.29725,0.00019,19.01422]
[1778598923947,32.73,80517.25,12.2,0.29725,0.00019,19.01422]
[1778598923989,32.73,80512.91,12.2,0.29641,0.00019,18.98867]
[1778598925417,32.73,80512.91,12.2,0.29641,0.00019,18.98867]
[1778598926060,32.73,80515.04,12.2,0.29683,0.00019,19.00122]
[1778598926124,32.73,80515.04,12.2,0.29683,0.00019,19.00122]
[1778598926223,32.73,80514.12,12.2,0.29665,0.00019,18.99581]
[1778598926976,32.73,80514.12,12.2,0.29665,0.00019,18.99581]
[1778598928178,32.73,80518.47,12.2,0.29749,0.00019,19.02137]
[1778598928276,32.73,80520.39,12.2,0.29786,0.00019,19.03258]
[1778598933372,32.73,80520.45,12.2,0.29782,0.00019,19.0278]
[1778598933395,32.73,80520.45,12.2,0.29782,0.00019,19.0278]
[1778598933402,32.73,80520.45,12.2,0.29782,0.00019,19.0278]
[1778598933454,32.73,80520.45,12.2,0.29782,0.00019,19.0278]
[1778598933501,32.73,80520.45,12.2,0.29782,0.00019,19.0278]
[1778598933543,32.73,80520.39,12.2,0.29781,0.00019,19.02743]
[1778598934206,32.73,80520.39,12.2,0.29781,0.00019,19.02743]
[1778598934307,32.73,80520.39,12.2,0.29781,0.00019,19.02743]
[1778598934507,32.73,80533.38,12.2,0.30032,0.00019,19.10319]
[1778598935120,32.73,80533.38,12.2,0.30032,0.00019,19.10319]
[1778598935207,32.73,80533.38,12.2,0.30032,0.00019,19.10319]
[1778598935440,32.73,80533.38,12.2,0.30032,0.00019,19.10319]
[1778598941109,32.73,80532.68,12.2,0.30019,0.00019,19.09908]
[1778598944373,32.73,80533.2,12.2,0.30029,0.00019,19.10207]
[1778598948661,32.73,80537.48,12.2,0.30111,0.00019,19.12679]
[1778598954545,32.72,80539.0,12.2,0.3014,0.00019,19.13532]
[1778598960021,32.72,80538.95,12.2,0.30138,0.00019,19.13473]
[1778598960936,32.72,80541.01,12.2,0.30178,0.00019,19.14658]
[1778598962978,32.72,80533.57,12.2,0.30033,0.00019,19.10344]
[1778598963003,32.72,80533.57,12.2,0.30033,0.00019,19.10344]
[1778598963270,32.72,80533.57,12.2,0.30033,0.00019,19.10344]
[1778598963430,32.72,80533.57,12.2,0.30033,0.00019,19.10344]
[1778598964550,32.72,80531.35,12.2,0.2999,0.00019,19.09053]
[1778598966876,32.72,80530.61,12.2,0.29975,0.00019,19.0861]
[1778598969342,32.72,80527.95,12.2,0.29924,0.00019,19.07053]
[1778598969647,32.72,80527.95,12.2,0.29924,0.00019,19.07053]
[1778598969657,32.72,80520.48,12.2,0.29779,0.00019,19.02686]
[1778598974684,32.72,80516.67,12.2,0.29705,0.00019,19.00435]
[1778598975974,32.72,80515.15,12.2,0.29676,0.00019,18.99537]
[1778598976732,32.72,80523.12,12.2,0.29829,0.00019,19.04206]
[1778598977975,32.72,80517.61,12.2,0.29723,0.00019,19.0097]
[1778598983553,32.72,80518.0,12.2,0.29729,0.00019,19.01174]
[1778598984745,32.72,80517.57,12.2,0.29721,0.00019,19.00916]
[1778598985979,32.72,80510.92,12.2,0.29593,0.00019,18.96993]
[1778598988720,32.72,80511.02,12.2,0.29594,0.00019,18.97049]
[1778598988975,32.72,80513.58,12.2,0.29643,0.00019,18.98551]
[1778598989717,32.72,80513.58,12.2,0.29643,0.00019,18.98551]
[1778598989720,32.72,80513.58,12.2,0.29643,0.00019,18.98551]
[1778598989760,32.72,80516.8,12.2,0.29705,0.00019,19.00445]
[1778598990452,32.72,80524.06,12.2,0.29845,0.00019,19.04693]
[1778598995571,32.71,80521.35,12.2,0.29788,0.00019,19.02581]
[1778598999775,32.71,80522.65,12.2,0.29813,0.00019,19.03329]
[1778599000311,32.71,80519.52,12.2,0.29752,0.00019,19.0149]
[1778599001603,32.71,80518.83,12.2,0.29739,0.00019,19.01082]
[1778599001639,32.71,80518.83,12.2,0.29739,0.00019,19.01082]
[1778599001680,32.71,80518.83,12.2,0.29739,0.00019,19.01082]
[1778599001750,32.71,80518.83,12.2,0.29739,0.00019,19.01082]
[1778599001815,32.71,80518.83,12.2,0.29739,0.00019,19.01082]
[1778599001869,32.71,80523.42,12.2,0.29827,0.00019,19.03767]
[1778599001904,32.71,80523.42,12.2,0.29827,0.00019,19.03767]
[1778599001970,32.71,80523.42,12.2,0.29827,0.00019,19.03767]
[1778599001993,32.71,80523.42,12.2,0.29827,0.00019,19.03767]
[1778599002088,32.71,80523.42,12.2,0.29827,0.00019,19.03767]
[1778599002760,32.71,80523.42,12.2,0.29827,0.00019,19.03767]
[1778599002857,32.71,80523.42,12.2,0.29827,0.00019,19.03767]
[1778599002867,32.71,80549.67,12.2,0.30336,0.00019,19.18973]
[1778599003040,32.71,80549.67,12.2,0.30336,0.00019,19.18973]
[1778599007712,32.71,80550.31,12.2,0.30348,0.00019,19.19316]
[1778599008976,32.71,80549.82,12.2,0.30338,0.00019,19.19023]
[1778599009136,32.71,80549.82,12.2,0.30338,0.00019,19.19023]
[1778599009688,32.71,80549.82,12.2,0.30338,0.00019,19.19023]
[1778599009693,32.71,80549.82,12.2,0.30338,0.00019,19.19023]
[1778599010798,32.71,80537.39,12.2,0.30096,0.00019,19.11845]
[1778599010933,32.71,80537.39,12.2,0.30096,0.00019,19.11845]
[1778599012649,32.71,80537.51,12.2,0.30098,0.00019,19.11911]
[1778599012793,32.71,80537.51,12.2,0.30098,0.00019,19.11911]
[1778599016407,32.71,80541.54,12.2,0.30176,0.00019,19.14222]
[1778599020820,32.71,80540.84,12.2,0.30161,0.00019,19.13797]
[1778599021225,32.71,80541.2,12.2,0.30168,0.00019,19.14]
[1778599021240,32.71,80541.2,12.2,0.30168,0.00019,19.14]
[1778599021255,32.71,80541.2,12.2,0.30168,0.00019,19.14]
[1778599021276,32.71,80541.2,12.2,0.30168,0.00019,19.14]
[1778599021481,32.71,80541.2,12.2,0.30168,0.00019,19.14]
[1778599021531,32.71,80541.2,12.2,0.30168,0.00019,19.14]
[1778599021634,32.71,80541.2,12.2,0.30168,0.00019,19.14]
[1778599021669,32.71,80533.65,12.2,0.30021,0.00019,19.09622]
[1778599023684,32.71,80524.28,12.2,0.2984,0.00019,19.04145]
[1778599024113,32.71,80524.28,12.2,0.2984,0.00019,19.04145]
[1778599027191,32.7,80524.9,12.2,0.29851,0.00019,19.04483]
[1778599027625,32.7,80524.9,12.2,0.29851,0.00019,19.04483]
[1778599027742,32.7,80524.9,12.2,0.29851,0.00019,19.04483]
[1778599027830,32.7,80532.07,12.2,0.29989,0.00019,19.08663]
[1778599028346,32.7,80532.07,12.2,0.29989,0.00019,19.08663]
[1778599028823,32.7,80541.14,12.2,0.30165,0.00019,19.1392]
[1778599030628,32.7,80538.85,12.2,0.30121,0.00019,19.12594]
[1778599033022,32.7,80540.23,12.2,0.30147,0.00019,19.13373]
[1778599036530,32.7,80539.4,12.2,0.3013,0.00019,19.12873]
[1778599037291,32.7,80542.86,12.2,0.30197,0.00019,19.14865]
[1778599037918,32.7,80542.86,12.2,0.30197,0.00019,19.14865]
[1778599042921,32.7,80537.83,12.2,0.30098,0.00019,19.11917]
[1778599044850,32.7,80537.62,12.2,0.30094,0.00019,19.11796]
[1778599045558,32.7,80538.21,12.2,0.30105,0.00019,19.12132]
[1778599047688,32.7,80538.33,12.2,0.30107,0.00019,19.12191]
[1778599051639,32.7,80538.45,12.2,0.30109,0.00019,19.12233]
[1778599056916,32.69,80539.09,12.2,0.30116,0.00019,19.12073]
[1778599057564,32.69,80539.09,12.2,0.30116,0.00019,19.12073]
[1778599057593,32.69,80539.09,12.2,0.30116,0.00019,19.12073]
[1778599057888,32.69,80539.09,12.2,0.30116,0.00019,19.12073]
[1778599059227,32.69,80542.64,12.2,0.30185,0.00019,19.14113]
[1778599059992,32.69,80542.44,12.2,0.3018,0.00019,19.1399]
[1778599063675,32.69,80542.52,12.2,0.30181,0.00019,19.14022]
[1778599063975,32.69,80543.15,12.2,0.30193,0.00019,19.14379]
[1778599065180,32.69,80544.07,12.2,0.30211,0.00019,19.14895]
[1778599065283,32.69,80544.07,12.2,0.30211,0.00019,19.14895]
[1778599065357,32.69,80544.07,12.2,0.30211,0.00019,19.14895]
[1778599065362,32.69,80544.07,12.2,0.30211,0.00019,19.14895]
[1778599065597,32.69,80544.07,12.2,0.30211,0.00019,19.14895]
[1778599065946,32.69,80545.95,12.2,0.30247,0.00019,19.15977]
[1778599065979,32.69,80552.81,12.2,0.30381,0.00019,19.19918]
[1778599068557,32.69,80553.22,12.2,0.30389,0.00019,19.20147]
[1778599069053,32.69,80554.42,12.2,0.30412,0.00019,19.20829]
[1778599070882,32.69,80557.88,12.2,0.30479,0.0002,19.228]
[1778599070911,32.69,80557.88,12.2,0.30479,0.0002,19.228]
[1778599071012,32.69,80558.57,12.2,0.30492,0.0002,19.23185]
[1778599071116,32.69,80558.57,12.2,0.30492,0.0002,19.23185]
[1778599071193,32.69,80558.57,12.2,0.30492,0.0002,19.23185]
[1778599071675,32.69,80562.88,12.2,0.30576,0.0002,19.25632]
[1778599074198,32.69,80567.65,12.2,0.30669,0.0002,19.28329]
[1778599074415,32.69,80567.65,12.2,0.30669,0.0002,19.28329]
[1778599075029,32.69,80565.86,12.2,0.30633,0.0002,19.27297]
[1778599078785,32.69,80565.74,12.2,0.30631,0.0002,19.27218]
[1778599079328,32.69,80565.39,12.2,0.30623,0.0002,19.27013]
[1778599080360,32.69,80567.16,12.2,0.30658,0.0002,19.28011]
[1778599082172,32.68,80569.84,12.2,0.3071,0.0002,19.29515]
[1778599084139,32.68,80568.9,12.2,0.30691,0.0002,19.28966]
[1778599085667,32.68,80561.21,12.2,0.3054,0.0002,19.24579]
[1778599089197,32.68,80560.81,12.2,0.30531,0.0002,19.24328]
[1778599091682,32.68,80559.5,12.2,0.30505,0.0002,19.23566]
[1778599091789,32.68,80559.5,12.2,0.30505,0.0002,19.23566]
[1778599091924,32.68,80559.5,12.2,0.30505,0.0002,19.23566]
[1778599091937,32.68,80559.5,12.2,0.30505,0.0002,19.23566]
[1778599091953,32.68,80559.22,12.2,0.30499,0.0002,19.2339]
[1778599092084,32.68,80559.22,12.2,0.30499,0.0002,19.2339]
[1778599092256,32.68,80559.22,12.2,0.30499,0.0002,19.2339]
[1778599092388,32.68,80559.22,12.2,0.30499,0.0002,19.2339]
[1778599092401,32.68,80559.22,12.2,0.30499,0.0002,19.2339]
[1778599092693,32.68,80545.61,12.2,0.30234,0.00019,19.15583]
[1778599094474,32.68,80540.93,12.2,0.30143,0.00019,19.12873]
[1778599094567,32.68,80540.93,12.2,0.30143,0.00019,19.12873]
[1778599094599,32.68,80540.93,12.2,0.30143,0.00019,19.12873]
[1778599095961,32.68,80530.9,12.2,0.29947,0.00019,19.07028]
[1778599096615,32.68,80521.63,12.2,0.29768,0.00019,19.01607]
[1778599098011,32.68,80520.14,12.2,0.29739,0.00019,19.00732]
[1778599098031,32.68,80520.14,12.2,0.29739,0.00019,19.00732]
[1778599098203,32.68,80522.27,12.2,0.2978,0.00019,19.01982]
[1778599100975,32.68,80524.31,12.2,0.2982,0.00019,19.03173]
[1778599102557,32.68,80524.39,12.2,0.29821,0.00019,19.03208]
[1778599102582,32.68,80524.39,12.2,0.29821,0.00019,19.03208]
[1778599102896,32.68,80524.39,12.2,0.29821,0.00019,19.03208]
[1778599107096,32.67,80529.63,12.2,0.29921,0.00019,19.06233]
[1778599108678,32.67,80525.88,12.2,0.29848,0.00019,19.04034]
[1778599111991,32.67,80523.14,12.2,0.29794,0.00019,19.02413]
[1778599112243,32.67,80523.05,12.2,0.29789,0.00019,19.01852]
[1778599112981,32.67,80523.05,12.2,0.29789,0.00019,19.01852]
[1778599112302,32.67,80521.52,12.2,0.29759,0.00019,19.0095]
[1778599113726,32.67,80521.52,12.2,0.29759,0.00019,19.0095]
[1778599113738,32.67,80521.52,12.2,0.29759,0.00019,19.0095]
[1778599115898,32.67,80512.84,12.2,0.29591,0.00019,18.9582]
[1778599118124,32.67,80509.92,12.2,0.29534,0.00019,18.94076]
[1778599119657,32.67,80510.04,12.2,0.29536,0.00019,18.94143]
[1778599122740,32.67,80505.94,12.2,0.29457,0.00019,18.91702]
[1778599125817,32.67,80500.24,12.2,0.29347,0.00019,18.88299]
[1778599125848,32.67,80500.24,12.2,0.29347,0.00019,18.88299]
[1778599125866,32.67,80500.24,12.2,0.29347,0.00019,18.88299]
[1778599125916,32.67,80500.24,12.2,0.29347,0.00019,18.88299]
[1778599125976,32.67,80500.24,12.2,0.29347,0.00019,18.88299]
[1778599125935,32.67,80495.98,12.2,0.29265,0.00019,18.85753]
[1778599127890,32.67,80491.09,12.2,0.29171,0.00019,18.82824]
[1778599128048,32.67,80490.62,12.2,0.29162,0.00019,18.82535]
[1778599129648,32.67,80490.34,12.2,0.29156,0.00019,18.8236]
[1778599130272,32.67,80491.31,12.2,0.29174,0.00019,18.82932]
[1778599131976,32.67,80490.93,12.2,0.29167,0.00019,18.82694]
[1778599134826,32.67,80496.47,12.2,0.29273,0.00019,18.85999]
[1778599136703,32.66,80496.56,12.2,0.29274,0.00019,18.8604]
[1778599136852,32.66,80496.56,12.2,0.29274,0.00019,18.8604]
[1778599137491,32.66,80496.52,12.2,0.29273,0.00019,18.86003]
[1778599140189,32.66,80491.44,12.2,0.29174,0.00019,18.82927]
[1778599142119,32.66,80498.14,12.2,0.29302,0.00019,18.86922]
[1778599143341,32.66,80496.98,12.2,0.2928,0.00019,18.86222]
[1778599143990,32.66,80496.98,12.2,0.2928,0.00019,18.86222]
[1778599144138,32.66,80496.92,12.2,0.29278,0.00019,18.8618]
[1778599144999,32.66,80496.92,12.2,0.29278,0.00019,18.8618]
[1778599145767,32.66,80492.22,12.2,0.29188,0.00019,18.83361]
[1778599146513,32.66,80490.32,12.2,0.29151,0.00019,18.82212]
[1778599146575,32.66,80490.32,12.2,0.29151,0.00019,18.82212]
[1778599147147,32.66,80489.69,12.2,0.29139,0.00019,18.81824]
[1778599147551,32.66,80494.15,12.2,0.29224,0.00019,18.8449]
[1778599148566,32.66,80494.15,12.2,0.29224,0.00019,18.8449]
[1778599148803,32.66,80494.15,12.2,0.29224,0.00019,18.8449]
[1778599150006,32.66,80494.06,12.2,0.29222,0.00019,18.84432]
[1778599150637,32.66,80494.2,12.2,0.29225,0.00019,18.84513]
[1778599151948,32.66,80495.15,12.2,0.29243,0.00019,18.85078]
[1778599152993,32.66,80495.77,12.2,0.29255,0.00019,18.85445]
[1778599154450,32.66,80500.7,12.2,0.29349,0.00019,18.88376]
[1778599154530,32.66,80500.7,12.2,0.29349,0.00019,18.88376]
[1778599154599,32.66,80495.91,12.2,0.29257,0.00019,18.8551]
[1778599155211,32.66,80495.91,12.2,0.29257,0.00019,18.8551]
[1778599155228,32.66,80495.91,12.2,0.29257,0.00019,18.8551]
[1778599155731,32.66,80495.52,12.2,0.29249,0.00019,18.85265]
[1778599156137,32.66,80495.52,12.2,0.29249,0.00019,18.85265]
[1778599156839,32.66,80495.52,12.2,0.29249,0.00019,18.85265]
[1778599160075,32.65,80496.76,12.2,0.29272,0.00019,18.85988]
[1778599165676,32.65,80497.01,12.2,0.29276,0.00019,18.86112]
[1778599166480,32.65,80497.01,12.2,0.29276,0.00019,18.86112]
[1778599166603,32.65,80497.01,12.2,0.29276,0.00019,18.86112]
[1778599166681,32.65,80497.01,12.2,0.29276,0.00019,18.86112]
[1778599166702,32.65,80497.01,12.2,0.29276,0.00019,18.86112]
[1778599166910,32.65,80501.38,12.2,0.2936,0.00019,18.88716]
[1778599167816,32.65,80501.38,12.2,0.2936,0.00019,18.88716]
[1778599167861,32.65,80501.38,12.2,0.2936,0.00019,18.88716]
[1778599167873,32.65,80501.38,12.2,0.2936,0.00019,18.88716]
[1778599167909,32.65,80501.38,12.2,0.2936,0.00019,18.88716]
[1778599167916,32.65,80501.38,12.2,0.2936,0.00019,18.88716]
[1778599168018,32.65,80501.38,12.2,0.2936,0.00019,18.88716]
[1778599168038,32.65,80501.38,12.2,0.2936,0.00019,18.88716]
[1778599168029,32.65,80515.52,12.2,0.29632,0.00019,18.97102]
[1778599168160,32.65,80515.52,12.2,0.29632,0.00019,18.97102]
[1778599168208,32.65,80515.52,12.2,0.29632,0.00019,18.97102]
[1778599168223,32.65,80515.52,12.2,0.29632,0.00019,18.97102]
[1778599168784,32.65,80515.52,12.2,0.29632,0.00019,18.97102]
[1778599168883,32.65,80515.52,12.2,0.29632,0.00019,18.97102]
[1778599168889,32.65,80515.52,12.2,0.29632,0.00019,18.97102]
[1778599168908,32.65,80515.52,12.2,0.29632,0.00019,18.97102]
[1778599168986,32.65,80531.84,12.2,0.29948,0.00019,19.06674]
[1778599169204,32.65,80531.84,12.2,0.29948,0.00019,19.06674]
[1778599169267,32.65,80531.84,12.2,0.29948,0.00019,19.06674]
[1778599169524,32.65,80531.84,12.2,0.29948,0.00019,19.06674]
[1778599170328,32.65,80537.15,12.2,0.3005,0.00019,19.09757]
[1778599171581,32.65,80542.03,12.2,0.30145,0.00019,19.1259]
[1778599171884,32.65,80542.03,12.2,0.30145,0.00019,19.1259]
[1778599171988,32.65,80542.03,12.2,0.30145,0.00019,19.1259]
[1778599172197,32.65,80540.85,12.2,0.30119,0.00019,19.11405]
[1778599172725,32.65,80537.92,12.2,0.30062,0.00019,19.09707]
[1778599173413,32.65,80537.92,12.2,0.30062,0.00019,19.09707]
[1778599173427,32.65,80537.92,12.2,0.30062,0.00019,19.09707]
[1778599175304,32.65,80529.5,12.2,0.29898,0.00019,19.04789]
[1778599175889,32.65,80529.5,12.2,0.29898,0.00019,19.04789]
[1778599175899,32.65,80529.5,12.2,0.29898,0.00019,19.04789]
[1778599175944,32.65,80529.5,12.2,0.29898,0.00019,19.04789]
[1778599176013,32.65,80529.5,12.2,0.29898,0.00019,19.04789]
[1778599176897,32.65,80529.48,12.2,0.29897,0.00019,19.04774]
[1778599176978,32.65,80542.44,12.2,0.30149,0.00019,19.12306]
[1778599177432,32.65,80542.44,12.2,0.30149,0.00019,19.12306]
[1778599177675,32.65,80542.44,12.2,0.30149,0.00019,19.12306]
[1778599177760,32.65,80543.67,12.2,0.30173,0.00019,19.13012]
[1778599178366,32.65,80543.67,12.2,0.30173,0.00019,19.13012]
[1778599178457,32.65,80543.67,12.2,0.30173,0.00019,19.13012]
[1778599179059,32.65,80543.67,12.2,0.30173,0.00019,19.13012]
[1778599181584,32.65,80548.29,12.2,0.30262,0.00019,19.15679]
[1778599182614,32.65,80549.1,12.2,0.30278,0.00019,19.16144]
[1778599182795,32.65,80544.11,12.2,0.30181,0.00019,19.13262]
[1778599183108,32.65,80544.11,12.2,0.30181,0.00019,19.13262]
[1778599184697,32.65,80540.75,12.2,0.30116,0.00019,19.11315]
[1778599188250,32.65,80541.45,12.2,0.30129,0.00019,19.11703]
[1778599188966,32.65,80541.45,12.2,0.30129,0.00019,19.11703]
[1778599191722,32.65,80540.6,12.2,0.30112,0.00019,19.11196]
[1778599192051,32.65,80540.6,12.2,0.30112,0.00019,19.11196]
[1778599192061,32.65,80540.6,12.2,0.30112,0.00019,19.11196]
[1778599192073,32.65,80540.6,12.2,0.30112,0.00019,19.11196]
[1778599195467,32.65,80545.09,12.2,0.30198,0.00019,19.13779]
[1778599196704,32.65,80543.83,12.2,0.30174,0.00019,19.13048]
[1778599197305,32.65,80544.56,12.2,0.30188,0.00019,19.13468]
[1778599200669,32.65,80544.43,12.2,0.30185,0.00019,19.13386]
[1778599202050,32.65,80544.04,12.2,0.30177,0.00019,19.13158]
[1778599203504,32.65,80544.21,12.2,0.30181,0.00019,19.13251]
[1778599204168,32.65,80545.18,12.2,0.30199,0.00019,19.13806]
[1778599204228,32.65,80545.18,12.2,0.30199,0.00019,19.13806]
[1778599204420,32.65,80545.18,12.2,0.30199,0.00019,19.13806]
[1778599205434,32.65,80540.68,12.2,0.30112,0.00019,19.11199]
[1778599205470,32.65,80540.68,12.2,0.30112,0.00019,19.11199]
[1778599205567,32.65,80540.68,12.2,0.30112,0.00019,19.11199]
[1778599205661,32.65,80540.68,12.2,0.30112,0.00019,19.11199]
[1778599205871,32.65,80540.68,12.2,0.30112,0.00019,19.11199]
[1778599205884,32.65,80540.68,12.2,0.30112,0.00019,19.11199]
[1778599206076,32.65,80531.52,12.2,0.29933,0.00019,19.05863]
[1778599206910,32.65,80531.52,12.2,0.29933,0.00019,19.05863]
[1778599208458,32.64,80527.34,12.2,0.29852,0.00019,19.03396]
[1778599209376,32.64,80530.96,12.2,0.29922,0.00019,19.05505]
[1778599209385,32.64,80530.96,12.2,0.29922,0.00019,19.05505]
[1778599209985,32.64,80534.13,12.2,0.29983,0.00019,19.07347]
[1778599210576,32.64,80534.13,12.2,0.29983,0.00019,19.07347]
[1778599211207,32.64,80536.51,12.2,0.30029,0.00019,19.08727]
[1778599211999,32.64,80537.69,12.2,0.30051,0.00019,19.09405]
[1778599215556,32.64,80541.33,12.2,0.30122,0.00019,19.11511]
[1778599216977,32.64,80541.26,12.2,0.3012,0.00019,19.11467]
[1778599219136,32.64,80536.92,12.2,0.30036,0.00019,19.08934]
[1778599222335,32.64,80534.22,12.2,0.29983,0.00019,19.07348]
[1778599223081,32.64,80529.74,12.2,0.29896,0.00019,19.04729]
[1778599223248,32.64,80529.74,12.2,0.29896,0.00019,19.04729]
[1778599224088,32.64,80527.16,12.2,0.29846,0.00019,19.03215]
[1778599224298,32.64,80527.16,12.2,0.29846,0.00019,19.03215]
[1778599225503,32.64,80526.88,12.2,0.2984,0.00019,19.03046]
[1778599226036,32.64,80526.88,12.2,0.2984,0.00019,19.03046]
[1778599226146,32.64,80526.88,12.2,0.2984,0.00019,19.03046]
[1778599226115,32.64,80519.99,12.2,0.29706,0.00019,18.98995]
[1778599226279,32.64,80519.99,12.2,0.29706,0.00019,18.98995]
[1778599226975,32.64,80519.99,12.2,0.29706,0.00019,18.98995]
[1778599227117,32.64,80513.22,12.2,0.29575,0.00019,18.94986]
[1778599227453,32.64,80513.22,12.2,0.29575,0.00019,18.94986]
[1778599228111,32.64,80513.22,12.2,0.29575,0.00019,18.94986]
[1778599228124,32.64,80513.53,12.2,0.29581,0.00019,18.95167]
[1778599228177,32.64,80513.53,12.2,0.29581,0.00019,18.95167]
[1778599229972,32.64,80513.53,12.2,0.29581,0.00019,18.95167]
[1778599231173,32.64,80513.83,12.2,0.29587,0.00019,18.95342]
[1778599231230,32.64,80513.83,12.2,0.29587,0.00019,18.95342]
[1778599232555,32.64,80512.9,12.2,0.29565,0.00019,18.94282]
[1778599232577,32.64,80512.9,12.2,0.29565,0.00019,18.94282]
[1778599233188,32.64,80513.02,12.2,0.29567,0.00019,18.9435]
[1778599236645,32.64,80511.93,12.2,0.29546,0.00019,18.93701]
[1778599236671,32.64,80511.93,12.2,0.29546,0.00019,18.93701]
[1778599236676,32.64,80511.93,12.2,0.29546,0.00019,18.93701]
[1778599237737,32.64,80512.95,12.2,0.29565,0.00019,18.94304]
[1778599237752,32.64,80512.95,12.2,0.29565,0.00019,18.94304]
[1778599238022,32.64,80512.95,12.2,0.29565,0.00019,18.94304]
[1778599238026,32.64,80512.95,12.2,0.29565,0.00019,18.94304]
[1778599238103,32.64,80512.95,12.2,0.29565,0.00019,18.94304]
[1778599238180,32.64,80512.95,12.2,0.29565,0.00019,18.94304]
[1778599238091,32.64,80509.73,12.2,0.29503,0.00019,18.92392]
[1778599238282,32.64,80509.73,12.2,0.29503,0.00019,18.92392]
[1778599238304,32.64,80509.73,12.2,0.29503,0.00019,18.92392]
[1778599238356,32.64,80509.73,12.2,0.29503,0.00019,18.92392]
[1778599238609,32.64,80509.73,12.2,0.29503,0.00019,18.92392]
[1778599239049,32.64,80501.78,12.2,0.2935,0.00019,18.87662]
[1778599239734,32.64,80501.78,12.2,0.2935,0.00019,18.87662]
[1778599239835,32.64,80496.2,12.2,0.29243,0.00019,18.84323]
[1778599240399,32.64,80496.2,12.2,0.29243,0.00019,18.84323]
[1778599240491,32.64,80496.2,12.2,0.29243,0.00019,18.84323]
[1778599240975,32.64,80496.2,12.2,0.29243,0.00019,18.84323]
[1778599241186,32.64,80494.21,12.2,0.29204,0.00019,18.83121]
[1778599241236,32.64,80494.21,12.2,0.29204,0.00019,18.83121]
[1778599241238,32.64,80494.21,12.2,0.29204,0.00019,18.83121]
[1778599242367,32.64,80493.9,12.2,0.29198,0.00019,18.82927]
[1778599242414,32.64,80493.9,12.2,0.29198,0.00019,18.82927]
[1778599242650,32.64,80493.9,12.2,0.29198,0.00019,18.82927]
[1778599244600,32.63,80487.02,12.2,0.29064,0.00019,18.78719]
[1778599246238,32.63,80487.78,12.2,0.29078,0.00019,18.79168]
[1778599246426,32.63,80487.78,12.2,0.29078,0.00019,18.79168]
[1778599246975,32.63,80487.78,12.2,0.29078,0.00019,18.79168]
[1778599247079,32.63,80487.78,12.2,0.29078,0.00019,18.79168]
[1778599247076,32.63,80491.76,12.2,0.29154,0.00019,18.81556]
[1778599247544,32.63,80491.76,12.2,0.29154,0.00019,18.81556]
[1778599248139,32.63,80491.76,12.2,0.29154,0.00019,18.81556]
[1778599247645,32.63,80496.96,12.2,0.29254,0.00019,18.84674]
[1778599248445,32.63,80496.96,12.2,0.29254,0.00019,18.84674]
[1778599248473,32.63,80499.06,12.2,0.29294,0.00019,18.8592]
[1778599249377,32.63,80499.06,12.2,0.29294,0.00019,18.8592]
[1778599249551,32.63,80497.34,12.2,0.29261,0.00019,18.84888]
[1778599251209,32.63,80497.16,12.2,0.29257,0.00019,18.8477]
[1778599251295,32.63,80499.18,12.2,0.29295,0.00019,18.85968]
[1778599252217,32.63,80499.18,12.2,0.29295,0.00019,18.85968]
[1778599253201,32.63,80501.31,12.2,0.29336,0.00019,18.87237]
[1778599253309,32.63,80502.72,12.2,0.29363,0.00019,18.88073]
[1778599254812,32.63,80502.72,12.2,0.29363,0.00019,18.88073]
[1778599254995,32.63,80502.72,12.2,0.29363,0.00019,18.88073]
[1778599255040,32.63,80502.72,12.2,0.29363,0.00019,18.88073]
[1778599255076,32.63,80502.72,12.2,0.29363,0.00019,18.88073]
[1778599255135,32.63,80502.72,12.2,0.29363,0.00019,18.88073]
[1778599255818,32.63,80516.13,12.2,0.29622,0.00019,18.96031]
[1778599257089,32.63,80516.13,12.2,0.29622,0.00019,18.96031]
[1778599257975,32.63,80519.68,12.2,0.2969,0.00019,18.98123]
[1778599263077,32.63,80526.04,12.2,0.29813,0.00019,19.01849]
[1778599263103,32.63,80526.04,12.2,0.29813,0.00019,19.01849]
[1778599268415,32.63,80530.98,12.2,0.29907,0.00019,19.04693]
[1778599273453,32.62,80530.4,12.2,0.29894,0.00019,19.04317]
[1778599275833,32.62,80531.05,12.2,0.29907,0.00019,19.0469]
[1778599275920,32.62,80531.05,12.2,0.29907,0.00019,19.0469]
[1778599276235,32.62,80530.63,12.2,0.29898,0.00019,19.04437]
[1778599276266,32.62,80530.63,12.2,0.29898,0.00019,19.04437]
[1778599277594,32.62,80525.41,12.2,0.29797,0.00019,19.01367]
[1778599278199,32.62,80523.56,12.2,0.29761,0.00019,19.00272]
[1778599280976,32.62,80522.69,12.2,0.29743,0.00019,18.99745]
[1778599281509,32.62,80521.18,12.2,0.29714,0.00019,18.98849]
[1778599281511,32.62,80521.18,12.2,0.29714,0.00019,18.98849]
[1778599281516,32.62,80521.18,12.2,0.29714,0.00019,18.98849]
[1778599281592,32.62,80511.79,12.2,0.29532,0.00019,18.93295]
[1778599283676,32.62,80510.44,12.2,0.29506,0.00019,18.92488]
[1778599289972,32.62,80511.32,12.2,0.29521,0.00019,18.92961]
[1778599290058,32.62,80510.3,12.2,0.29501,0.00019,18.92346]
[1778599290259,32.62,80510.3,12.2,0.29501,0.00019,18.92346]
[1778599290381,32.62,80510.3,12.2,0.29501,0.00019,18.92346]
[1778599290491,32.62,80510.3,12.2,0.29501,0.00019,18.92346]
[1778599290619,32.61,80500.03,12.2,0.29303,0.00019,18.86215]
[1778599291379,32.61,80500.03,12.2,0.29303,0.00019,18.86215]
[1778599291397,32.61,80500.03,12.2,0.29303,0.00019,18.86215]
[1778599291820,32.61,80500.03,12.2,0.29303,0.00019,18.86215]
[1778599291975,32.61,80500.03,12.2,0.29303,0.00019,18.86215]
[1778599292567,32.61,80497.32,12.2,0.29247,0.00019,18.8408]
[1778599292621,32.61,80497.32,12.2,0.29247,0.00019,18.8408]
[1778599293418,32.61,80491.76,12.2,0.29139,0.00019,18.80733]
[1778599294136,32.61,80491.76,12.2,0.29139,0.00019,18.80733]
[1778599294146,32.61,80491.76,12.2,0.29139,0.00019,18.80733]
[1778599294099,32.61,80484.72,12.2,0.29002,0.00019,18.76418]
[1778599294602,32.61,80477.86,12.2,0.28871,0.00019,18.72261]
[1778599297773,32.61,80477.59,12.2,0.28866,0.00019,18.72099]
[1778599298431,32.61,80478.82,12.2,0.28889,0.00019,18.72846]
[1778599301313,32.61,80485.07,12.2,0.29009,0.00019,18.76628]
[1778599301323,32.61,80485.07,12.2,0.29009,0.00019,18.76628]
[1778599301403,32.61,80485.07,12.2,0.29009,0.00019,18.76628]
[1778599303131,32.61,80479.64,12.2,0.28905,0.00019,18.73339]
[1778599303154,32.61,80479.64,12.2,0.28905,0.00019,18.73339]
[1778599303444,32.61,80477.89,12.2,0.28871,0.00019,18.72273]
[1778599309788,32.61,80481.63,12.2,0.28942,0.00019,18.7453]
[1778599309817,32.61,80481.63,12.2,0.28942,0.00019,18.7453]
[1778599309849,32.61,80481.63,12.2,0.28942,0.00019,18.7453]
[1778599312153,32.61,80470.44,12.2,0.28728,0.00019,18.67722]
[1778599314749,32.61,80470.74,12.2,0.28734,0.00019,18.67907]
[1778599314905,32.61,80470.74,12.2,0.28734,0.00019,18.67907]
[1778599314942,32.61,80470.64,12.2,0.28732,0.00019,18.67847]
[1778599318572,32.61,80469.13,12.2,0.28703,0.00019,18.66911]
[1778599320535,32.61,80474.26,12.2,0.28801,0.00019,18.70027]
[1778599320907,32.61,80474.26,12.2,0.28801,0.00019,18.70027]
[1778599320964,32.61,80471.7,12.2,0.28751,0.00019,18.68463]
[1778599322131,32.61,80471.7,12.2,0.28751,0.00019,18.68463]
[1778599322181,32.61,80471.7,12.2,0.28751,0.00019,18.68463]
[1778599324665,32.61,80465.22,12.2,0.28627,0.00019,18.64476]
[1778599325198,32.61,80465.22,12.2,0.28627,0.00019,18.64476]
[1778599326181,32.6,80468.23,12.2,0.28684,0.00019,18.66301]
[1778599331869,32.6,80465.82,12.2,0.28637,0.00019,18.64799]
[1778599332390,32.6,80465.82,12.2,0.28637,0.00019,18.64799]
[1778599335105,32.6,80466.5,12.2,0.2865,0.00019,18.6521]
[1778599339288,32.6,80467.79,12.2,0.28674,0.00019,18.65981]
[1778599339326,32.6,80467.79,12.2,0.28674,0.00019,18.65981]
[1778599344900,32.6,80462.66,12.2,0.28576,0.00019,18.6283]
[1778599348496,32.6,80462.73,12.2,0.28577,0.00019,18.62868]
[1778599348605,32.6,80462.73,12.2,0.28577,0.00019,18.62868]
[1778599348920,32.6,80462.73,12.2,0.28577,0.00019,18.62868]
[1778599348988,32.6,80462.73,12.2,0.28577,0.00019,18.62868]
[1778599348990,32.6,80459.53,12.2,0.28516,0.00019,18.60903]
[1778599349851,32.6,80459.53,12.2,0.28516,0.00019,18.60903]
[1778599350997,32.6,80458.28,12.2,0.28492,0.00019,18.60131]
[1778599354516,32.6,80457.14,12.2,0.28466,0.00019,18.5891]
[1778599354818,32.6,80457.14,12.2,0.28466,0.00019,18.5891]
[1778599356942,32.6,80456.94,12.2,0.28462,0.00019,18.58782]
[1778599357000,32.6,80456.94,12.2,0.28462,0.00019,18.58782]
[1778599357163,32.6,80449.48,12.2,0.2832,0.00019,18.54177]
[1778599357323,32.6,80449.48,12.2,0.2832,0.00019,18.54177]
[1778599357431,32.6,80449.48,12.2,0.2832,0.00019,18.54177]
[1778599358038,32.6,80449.48,12.2,0.2832,0.00019,18.54177]
[1778599358210,32.6,80449.48,12.2,0.2832,0.00019,18.54177]
[1778599358241,32.6,80424.37,12.2,0.27846,0.00019,18.38534]
[1778599358349,32.6,80424.37,12.2,0.27846,0.00019,18.38534]
[1778599358404,32.6,80424.37,12.2,0.27846,0.00019,18.38534]
[1778599358623,32.6,80424.37,12.2,0.27846,0.00019,18.38534]
[1778599359441,32.6,80418.35,12.2,0.27734,0.00019,18.34757]
[1778599360496,32.6,80419.27,12.2,0.27751,0.00019,18.3534]
[1778599360974,32.6,80419.27,12.2,0.27751,0.00019,18.3534]
[1778599361022,32.6,80419.27,12.2,0.27751,0.00019,18.3534]
[1778599361026,32.6,80419.27,12.2,0.27751,0.00019,18.3534]
[1778599361909,32.6,80420.79,12.2,0.2778,0.00019,18.36299]
[1778599363496,32.6,80422.06,12.2,0.27804,0.00019,18.37102]
[1778599363793,32.6,80422.06,12.2,0.27804,0.00019,18.37102]
[1778599365443,32.6,80424.26,12.2,0.27845,0.00019,18.38487]
[1778599366402,32.6,80421.16,12.2,0.27787,0.00019,18.36538]
[1778599367274,32.6,80421.16,12.2,0.27787,0.00019,18.36538]
[1778599368155,32.6,80413.75,12.2,0.27648,0.00019,18.3187]
[1778599368713,32.6,80413.75,12.2,0.27648,0.00019,18.3187]
[1778599368721,32.6,80413.75,12.2,0.27648,0.00019,18.3187]
[1778599369161,32.6,80410.4,12.2,0.27585,0.00019,18.29753]
[1778599372136,32.6,80408.86,12.2,0.27557,0.00019,18.28795]
[1778599372156,32.6,80408.86,12.2,0.27557,0.00019,18.28795]
[1778599372190,32.6,80408.86,12.2,0.27557,0.00019,18.28795]
[1778599372253,32.6,80408.86,12.2,0.27557,0.00019,18.28795]
[1778599372261,32.6,80408.86,12.2,0.27557,0.00019,18.28795]
[1778599372203,32.6,80407.44,12.2,0.27531,0.00019,18.27904]
[1778599373189,32.6,80405.31,12.2,0.27491,0.00019,18.26563]
[1778599373716,32.6,80405.31,12.2,0.27491,0.00019,18.26563]
[1778599376951,32.6,80404.51,12.2,0.27476,0.00019,18.26047]
[1778599376957,32.6,80404.51,12.2,0.27476,0.00019,18.26047]
[1778599377225,32.6,80405.04,12.2,0.27486,0.00019,18.26383]
[1778599377412,32.6,80405.04,12.2,0.27486,0.00019,18.26383]
[1778599378468,32.6,80404.04,12.2,0.27467,0.00019,18.25751]
[1778599378752,32.6,80404.04,12.2,0.27467,0.00019,18.25751]
[1778599378794,32.6,80404.04,12.2,0.27467,0.00019,18.25751]
[1778599379389,32.6,80399.96,12.2,0.27391,0.00019,18.2316]
[1778599379497,32.6,80399.96,12.2,0.27391,0.00019,18.2316]
[1778599379596,32.6,80399.96,12.2,0.27391,0.00019,18.2316]
[1778599380244,32.6,80405.98,12.2,0.27504,0.00019,18.2699]
[1778599380803,32.6,80405.98,12.2,0.27504,0.00019,18.2699]
[1778599380952,32.6,80405.98,12.2,0.27504,0.00019,18.2699]
[1778599381003,32.6,80405.98,12.2,0.27504,0.00019,18.2699]
[1778599381171,32.6,80405.98,12.2,0.27504,0.00019,18.2699]
[1778599381269,32.6,80405.6,12.2,0.27497,0.00019,18.26764]
[1778599382586,32.6,80400.93,12.2,0.2741,0.00019,18.23803]
[1778599383265,32.6,80400.44,12.2,0.27401,0.00019,18.23498]
[1778599385976,32.6,80400.39,12.2,0.274,0.00019,18.23475]
[1778599386128,32.6,80400.39,12.2,0.274,0.00019,18.23475]
[1778599388431,32.61,80402.81,12.2,0.27446,0.00019,18.25026]
[1778599388506,32.61,80402.81,12.2,0.27446,0.00019,18.25026]
[1778599388709,32.61,80402.81,12.2,0.27446,0.00019,18.25026]
[1778599389076,32.61,80403.81,12.2,0.27465,0.00019,18.25665]
[1778599394825,32.61,80408.33,12.2,0.2755,0.00019,18.28573]
[1778599395365,32.61,80407.3,12.2,0.27532,0.00019,18.27938]
[1778599395883,32.61,80407.3,12.2,0.27532,0.00019,18.27938]
[1778599395905,32.61,80407.3,12.2,0.27532,0.00019,18.27938]
[1778599395929,32.61,80407.3,12.2,0.27532,0.00019,18.27938]
[1778599396210,32.61,80407.3,12.2,0.27532,0.00019,18.27938]
[1778599396317,32.61,80407.3,12.2,0.27532,0.00019,18.27938]
[1778599396625,32.61,80407.3,12.2,0.27532,0.00019,18.27938]
[1778599396222,32.61,80406.34,12.2,0.27514,0.00019,18.27338]
[1778599396755,32.61,80382.19,12.2,0.27064,0.00019,18.1192]
[1778599397952,32.61,80382.19,12.2,0.27064,0.00019,18.1192]
[1778599397997,32.61,80382.19,12.2,0.27064,0.00019,18.1192]
[1778599398605,32.61,80376.45,12.2,0.26958,0.00019,18.08226]
[1778599398894,32.61,80376.45,12.2,0.26958,0.00019,18.08226]
[1778599399688,32.61,80378.26,12.2,0.26992,0.00019,18.09404]
[1778599399692,32.61,80378.26,12.2,0.26992,0.00019,18.09404]
[1778599399716,32.61,80378.26,12.2,0.26992,0.00019,18.09404]
[1778599399740,32.61,80378.26,12.2,0.26992,0.00019,18.09404]
[1778599399867,32.61,80378.26,12.2,0.26992,0.00019,18.09404]
[1778599400192,32.61,80378.26,12.2,0.26992,0.00019,18.09404]
[1778599400460,32.61,80376.98,12.2,0.26968,0.00019,18.0859]
[1778599400763,32.61,80376.98,12.2,0.26968,0.00019,18.0859]
[1778599400784,32.61,80376.98,12.2,0.26968,0.00019,18.0859]
[1778599400831,32.61,80376.98,12.2,0.26968,0.00019,18.0859]
[1778599400956,32.61,80376.98,12.2,0.26968,0.00019,18.0859]
[1778599401014,32.61,80376.98,12.2,0.26968,0.00019,18.0859]
[1778599401158,32.61,80358.78,12.2,0.26632,0.00018,17.96804]
[1778599401430,32.61,80358.78,12.2,0.26632,0.00018,17.96804]
[1778599401485,32.61,80358.78,12.2,0.26632,0.00018,17.96804]
[1778599401742,32.61,80358.78,12.2,0.26632,0.00018,17.96804]
[1778599402218,32.61,80350.09,12.2,0.26473,0.00018,17.91157]
[1778599402495,32.61,80350.09,12.2,0.26473,0.00018,17.91157]
[1778599402515,32.61,80350.09,12.2,0.26473,0.00018,17.91157]
[1778599402550,32.61,80350.09,12.2,0.26473,0.00018,17.91157]
[1778599402601,32.61,80350.09,12.2,0.26473,0.00018,17.91157]
[1778599402646,32.61,80350.09,12.2,0.26473,0.00018,17.91157]
[1778599402676,32.61,80350.09,12.2,0.26473,0.00018,17.91157]
[1778599402923,32.61,80350.09,12.2,0.26473,0.00018,17.91157]
[1778599403129,32.61,80350.09,12.2,0.26473,0.00018,17.91157]
[1778599403135,32.61,80350.09,12.2,0.26473,0.00018,17.91157]
[1778599403138,32.61,80350.09,12.2,0.26473,0.00018,17.91157]
[1778599403288,32.61,80344.77,12.2,0.26376,0.00018,17.87676]
[1778599403584,32.61,80344.77,12.2,0.26376,0.00018,17.87676]
[1778599404040,32.61,80344.77,12.2,0.26376,0.00018,17.87676]
[1778599404230,32.61,80330.33,12.2,0.26112,0.00018,17.78184]
[1778599406111,32.61,80341.16,12.2,0.2631,0.00018,17.85331]
[1778599407212,32.61,80330.15,12.2,0.2611,0.00018,17.7812]
[1778599408702,32.61,80328.79,12.2,0.26086,0.00018,17.77245]
[1778599408817,32.61,80328.79,12.2,0.26086,0.00018,17.77245]
[1778599408880,32.61,80328.79,12.2,0.26086,0.00018,17.77245]
[1778599408902,32.61,80328.79,12.2,0.26086,0.00018,17.77245]
[1778599408909,32.61,80328.79,12.2,0.26086,0.00018,17.77245]
[1778599408974,32.61,80328.79,12.2,0.26086,0.00018,17.77245]
[1778599409093,32.61,80328.79,12.2,0.26086,0.00018,17.77245]
[1778599409299,32.62,80332.99,12.2,0.26163,0.00018,17.80036]
[1778599409607,32.62,80332.99,12.2,0.26163,0.00018,17.80036]
[1778599409804,32.62,80332.99,12.2,0.26163,0.00018,17.80036]
[1778599409874,32.62,80332.99,12.2,0.26163,0.00018,17.80036]
[1778599409953,32.62,80332.99,12.2,0.26163,0.00018,17.80036]
[1778599409953,32.62,80332.99,12.2,0.26163,0.00018,17.80036]
[1778599410081,32.62,80356.36,12.2,0.26591,0.00018,17.95348]
[1778599411025,32.62,80356.36,12.2,0.26591,0.00018,17.95348]
[1778599411044,32.62,80356.36,12.2,0.26591,0.00018,17.95348]
[1778599411124,32.62,80341.95,12.2,0.26324,0.00018,17.85436]
[1778599411984,32.62,80341.95,12.2,0.26324,0.00018,17.85436]
[1778599412307,32.62,80341.95,12.2,0.26324,0.00018,17.85436]
[1778599412337,32.62,80343.22,12.2,0.26347,0.00018,17.86283]
[1778599412672,32.62,80343.22,12.2,0.26347,0.00018,17.86283]
[1778599413286,32.62,80343.22,12.2,0.26347,0.00018,17.86283]
[1778599413308,32.62,80343.22,12.2,0.26347,0.00018,17.86283]
[1778599413910,32.62,80346.3,12.2,0.26404,0.00018,17.88301]
[1778599414003,32.62,80346.3,12.2,0.26404,0.00018,17.88301]
[1778599414160,32.62,80346.3,12.2,0.26404,0.00018,17.88301]
[1778599414312,32.62,80354.25,12.2,0.2655,0.00018,17.93514]
[1778599414811,32.62,80354.25,12.2,0.2655,0.00018,17.93514]
[1778599414901,32.62,80354.25,12.2,0.2655,0.00018,17.93514]
[1778599414957,32.62,80340.34,12.2,0.26295,0.00018,17.84427]
[1778599415530,32.62,80340.34,12.2,0.26295,0.00018,17.84427]
[1778599417358,32.62,80342.06,12.2,0.26328,0.00018,17.85584]
[1778599417362,32.62,80342.06,12.2,0.26328,0.00018,17.85584]
[1778599417443,32.62,80342.06,12.2,0.26328,0.00018,17.85584]
[1778599418959,32.62,80347.42,12.2,0.26426,0.00018,17.89095]
[1778599418973,32.62,80347.42,12.2,0.26426,0.00018,17.89095]
[1778599419019,32.62,80355.37,12.2,0.26572,0.00018,17.943]
[1778599419441,32.62,80355.37,12.2,0.26572,0.00018,17.943]
[1778599419538,32.62,80355.37,12.2,0.26572,0.00018,17.943]
[1778599419704,32.62,80355.37,12.2,0.26572,0.00018,17.943]
[1778599420105,32.62,80355.37,12.2,0.26572,0.00018,17.943]
[1778599421402,32.62,80345.85,12.2,0.26398,0.00018,17.88089]
[1778599422068,32.62,80345.85,12.2,0.26398,0.00018,17.88089]
[1778599422156,32.62,80345.85,12.2,0.26398,0.00018,17.88089]
[1778599422243,32.62,80345.85,12.2,0.26398,0.00018,17.88089]
[1778599424075,32.62,80337.16,12.2,0.2624,0.00018,17.82434]
[1778599428153,32.63,80330.46,12.2,0.2612,0.00018,17.78082]
[1778599430990,32.63,80333.1,12.2,0.2617,0.00018,17.79904]
[1778599431896,32.63,80333.12,12.2,0.26171,0.00018,17.79936]
[1778599432246,32.63,80333.12,12.2,0.26171,0.00018,17.79936]
[1778599434653,32.63,80331.8,12.2,0.26148,0.00018,17.79105]
[1778599439228,32.64,80332.45,12.2,0.26163,0.00018,17.79635]
[1778599441236,32.64,80331.22,12.2,0.26141,0.00018,17.78843]
[1778599442282,32.64,80330.28,12.2,0.26125,0.00018,17.78262]
[1778599442300,32.64,80326.29,12.2,0.26053,0.00018,17.75649]
[1778599444143,32.64,80321.15,12.2,0.2596,0.00018,17.72267]
[1778599444163,32.64,80314.31,12.2,0.25836,0.00018,17.67751]
[1778599444685,32.64,80314.31,12.2,0.25836,0.00018,17.67751]
[1778599444843,32.64,80314.31,12.2,0.25836,0.00018,17.67751]
[1778599445025,32.64,80314.31,12.2,0.25836,0.00018,17.67751]
[1778599445068,32.64,80313.84,12.2,0.25828,0.00018,17.6746]
[1778599449243,32.64,80315.32,12.2,0.25856,0.00018,17.68475]
[1778599449366,32.64,80315.32,12.2,0.25856,0.00018,17.68475]
[1778599450345,32.64,80315.35,12.2,0.25857,0.00018,17.68505]
[1778599450347,32.64,80315.35,12.2,0.25857,0.00018,17.68505]
[1778599450359,32.64,80323.15,12.2,0.25999,0.00018,17.73682]
[1778599450934,32.64,80323.15,12.2,0.25999,0.00018,17.73682]
[1778599451390,32.64,80323.29,12.2,0.26001,0.00018,17.73779]
[1778599452713,32.64,80319.91,12.2,0.2594,0.00018,17.71542]
[1778599452952,32.64,80319.91,12.2,0.2594,0.00018,17.71542]
[1778599453251,32.64,80319.91,12.2,0.2594,0.00018,17.71542]
[1778599453291,32.64,80319.91,12.2,0.2594,0.00018,17.71542]
[1778599453296,32.64,80319.91,12.2,0.2594,0.00018,17.71542]
[1778599453722,32.64,80317.87,12.2,0.25903,0.00018,17.702]
[1778599453990,32.64,80310.99,12.2,0.25779,0.00018,17.65639]
[1778599455151,32.65,80300.97,12.2,0.25598,0.00018,17.58972]
[1778599456753,32.65,80299.77,12.2,0.25577,0.00018,17.5819]
[1778599456938,32.65,80297.49,12.2,0.25537,0.00018,17.56686]
[1778599463344,32.65,80295.49,12.2,0.25503,0.00018,17.55413]
[1778599468444,32.66,80297.04,12.2,0.25534,0.00018,17.56577]
[1778599473186,32.66,80299.01,12.2,0.25567,0.00018,17.57438]
[1778599473252,32.66,80299.01,12.2,0.25567,0.00018,17.57438]
[1778599473318,32.66,80299.01,12.2,0.25567,0.00018,17.57438]
[1778599473376,32.66,80299.65,12.2,0.25579,0.00018,17.57881]
[1778599473481,32.66,80299.65,12.2,0.25579,0.00018,17.57881]
[1778599473990,32.66,80299.65,12.2,0.25579,0.00018,17.57881]
[1778599474152,32.66,80299.65,12.2,0.25579,0.00018,17.57881]
[1778599474297,32.66,80299.65,12.2,0.25579,0.00018,17.57881]
[1778599474346,32.66,80299.65,12.2,0.25579,0.00018,17.57881]
[1778599474329,32.66,80283.24,12.2,0.25284,0.00018,17.46873]
[1778599474450,32.66,80283.24,12.2,0.25284,0.00018,17.46873]
[1778599474490,32.66,80283.24,12.2,0.25284,0.00018,17.46873]
[1778599474957,32.66,80283.24,12.2,0.25284,0.00018,17.46873]
[1778599475278,32.66,80274.65,12.2,0.25131,0.00018,17.41091]
[1778599475593,32.66,80274.65,12.2,0.25131,0.00018,17.41091]
[1778599475724,32.66,80274.65,12.2,0.25131,0.00018,17.41091]
[1778599475840,32.66,80274.65,12.2,0.25131,0.00018,17.41091]
[1778599477129,32.66,80276.31,12.2,0.25161,0.00018,17.4223]
[1778599477954,32.66,80275.55,12.2,0.25148,0.00018,17.41734]
[1778599477977,32.66,80275.55,12.2,0.25148,0.00018,17.41734]
[1778599477990,32.66,80275.55,12.2,0.25148,0.00018,17.41734]
[1778599477993,32.66,80275.55,12.2,0.25148,0.00018,17.41734]
[1778599477997,32.66,80275.55,12.2,0.25148,0.00018,17.41734]
[1778599478032,32.66,80275.55,12.2,0.25148,0.00018,17.41734]
[1778599478050,32.66,80275.55,12.2,0.25148,0.00018,17.41734]
[1778599478339,32.66,80282.42,12.2,0.25271,0.00018,17.46384]
[1778599478435,32.66,80282.42,12.2,0.25271,0.00018,17.46384]
[1778599478895,32.66,80282.42,12.2,0.25271,0.00018,17.46384]
[1778599478896,32.66,80282.42,12.2,0.25271,0.00018,17.46384]
[1778599479045,32.66,80282.42,12.2,0.25271,0.00018,17.46384]
[1778599479110,32.66,80282.42,12.2,0.25271,0.00018,17.46384]
[1778599479131,32.66,80282.42,12.2,0.25271,0.00018,17.46384]
[1778599479325,32.66,80282.42,12.2,0.25271,0.00018,17.46384]
[1778599479305,32.66,80289.13,12.2,0.25392,0.00018,17.50919]
[1778599480060,32.66,80289.13,12.2,0.25392,0.00018,17.50919]
[1778599480286,32.66,80289.13,12.2,0.25392,0.00018,17.50919]
[1778599480301,32.66,80247.34,12.2,0.24648,0.00018,17.22614]
[1778599480599,32.66,80247.34,12.2,0.24648,0.00018,17.22614]
[1778599480915,32.66,80247.34,12.2,0.24648,0.00018,17.22614]
[1778599481097,32.66,80247.34,12.2,0.24648,0.00018,17.22614]
[1778599481291,32.66,80229.8,12.2,0.24339,0.00018,17.10588]
[1778599482147,32.66,80229.8,12.2,0.24339,0.00018,17.10588]
[1778599483748,32.66,80222.61,12.2,0.24214,0.00018,17.0567]
[1778599485695,32.67,80223.92,12.2,0.24238,0.00018,17.0662]
[1778599485889,32.67,80223.92,12.2,0.24238,0.00018,17.0662]
[1778599487695,32.67,80225.94,12.2,0.24274,0.00018,17.08054]
[1778599487744,32.67,80225.94,12.2,0.24274,0.00018,17.08054]
[1778599489611,32.67,80229.66,12.2,0.24341,0.00018,17.10652]
[1778599489617,32.67,80229.66,12.2,0.24341,0.00018,17.10652]
[1778599491270,32.67,80234.63,12.2,0.24428,0.00018,17.14084]
[1778599491279,32.67,80234.63,12.2,0.24428,0.00018,17.14084]
[1778599491999,32.67,80233.5,12.2,0.24409,0.00018,17.1332]
[1778599492210,32.67,80236.51,12.2,0.24462,0.00018,17.15399]
[1778599493326,32.67,80236.51,12.2,0.24462,0.00018,17.15399]
[1778599493367,32.67,80234.86,12.2,0.24434,0.00018,17.14288]
[1778599493907,32.67,80234.86,12.2,0.24434,0.00018,17.14288]
[1778599493990,32.67,80234.86,12.2,0.24434,0.00018,17.14288]
[1778599494374,32.67,80220.66,12.2,0.24185,0.00017,17.04522]
[1778599494675,32.67,80220.66,12.2,0.24185,0.00017,17.04522]
[1778599494974,32.67,80220.66,12.2,0.24185,0.00017,17.04522]
[1778599495264,32.67,80210.04,12.2,0.24,0.00017,16.97186]
[1778599496569,32.67,80213.94,12.2,0.24068,0.00017,16.99905]
[1778599496947,32.67,80213.94,12.2,0.24068,0.00017,16.99905]
[1778599497682,32.67,80219.98,12.2,0.24174,0.00017,17.04097]
[1778599498002,32.67,80219.98,12.2,0.24174,0.00017,17.04097]
[1778599498646,32.67,80219.75,12.2,0.2417,0.00017,17.03949]
[1778599498667,32.67,80219.75,12.2,0.2417,0.00017,17.03949]
[1778599499684,32.67,80216.21,12.2,0.24109,0.00017,17.01512]
[1778599500602,32.67,80218.06,12.2,0.24141,0.00017,17.02803]
[1778599500632,32.67,80218.06,12.2,0.24141,0.00017,17.02803]
[1778599500893,32.67,80218.06,12.2,0.24141,0.00017,17.02803]
[1778599501153,32.67,80218.06,12.2,0.24141,0.00017,17.02803]
[1778599501224,32.67,80218.06,12.2,0.24141,0.00017,17.02803]
[1778599501289,32.67,80218.06,12.2,0.24141,0.00017,17.02803]
[1778599501321,32.67,80203.28,12.2,0.23884,0.00017,16.92572]
[1778599502473,32.68,80204.13,12.2,0.23899,0.00017,16.93172]
[1778599505794,32.68,80199.76,12.2,0.23824,0.00017,16.9016]
[1778599505807,32.68,80199.76,12.2,0.23824,0.00017,16.9016]
[1778599506146,32.68,80199.76,12.2,0.23824,0.00017,16.9016]
[1778599506605,32.68,80200.71,12.2,0.2384,0.00017,16.90833]
[1778599506766,32.68,80200.71,12.2,0.2384,0.00017,16.90833]
[1778599506779,32.68,80200.71,12.2,0.2384,0.00017,16.90833]
[1778599507783,32.68,80197.13,12.2,0.23779,0.00017,16.88353]
[1778599507970,32.68,80197.13,12.2,0.23779,0.00017,16.88353]
[1778599508137,32.68,80197.13,12.2,0.23779,0.00017,16.88353]
[1778599509611,32.68,80194.76,12.2,0.23738,0.00017,16.86732]
[1778599510622,32.68,80198.09,12.2,0.23796,0.00017,16.89066]
[1778599510803,32.68,80198.09,12.2,0.23796,0.00017,16.89066]
[1778599510931,32.68,80198.09,12.2,0.23796,0.00017,16.89066]
[1778599511048,32.68,80198.09,12.2,0.23796,0.00017,16.89066]
[1778599511166,32.68,80198.09,12.2,0.23796,0.00017,16.89066]
[1778599511256,32.68,80199.53,12.2,0.23822,0.00017,16.90078]
[1778599511667,32.68,80199.53,12.2,0.23822,0.00017,16.90078]
[1778599511717,32.68,80199.53,12.2,0.23822,0.00017,16.90078]
[1778599511752,32.68,80199.53,12.2,0.23822,0.00017,16.90078]
[1778599511963,32.68,80199.53,12.2,0.23822,0.00017,16.90078]
[1778599512004,32.68,80199.53,12.2,0.23822,0.00017,16.90078]
[1778599512262,32.68,80228.72,12.2,0.24332,0.00018,17.10298]
[1778599512549,32.68,80228.72,12.2,0.24332,0.00018,17.10298]
[1778599513664,32.68,80230.93,12.2,0.24371,0.00018,17.1183]
[1778599514557,32.68,80224.87,12.2,0.24265,0.00018,17.07669]
[1778599515734,32.68,80231.36,12.2,0.24379,0.00018,17.1215]
[1778599515976,32.68,80231.36,12.2,0.24379,0.00018,17.1215]
[1778599516290,32.68,80240.19,12.2,0.24535,0.00018,17.18218]
[1778599517057,32.68,80240.19,12.2,0.24535,0.00018,17.18218]
[1778599517470,32.68,80237.42,12.2,0.24486,0.00018,17.16323]
[1778599517774,32.68,80237.42,12.2,0.24486,0.00018,17.16323]
[1778599517837,32.68,80237.42,12.2,0.24486,0.00018,17.16323]
[1778599519740,32.68,80233.96,12.2,0.24425,0.00018,17.13962]
[1778599519843,32.68,80233.96,12.2,0.24425,0.00018,17.13962]
[1778599520203,32.68,80233.96,12.2,0.24425,0.00018,17.13962]
[1778599520248,32.68,80233.96,12.2,0.24425,0.00018,17.13962]
[1778599520553,32.68,80230.73,12.2,0.24369,0.00018,17.1175]
[1778599521049,32.68,80230.73,12.2,0.24369,0.00018,17.1175]
[1778599522366,32.68,80226.49,12.2,0.24295,0.00018,17.08834]
[1778599522379,32.68,80226.49,12.2,0.24295,0.00018,17.08834]
[1778599522408,32.68,80226.49,12.2,0.24295,0.00018,17.08834]
[1778599522460,32.68,80237.05,12.2,0.2448,0.00018,17.16094]
[1778599523381,32.68,80237.05,12.2,0.2448,0.00018,17.16094]
[1778599523339,32.68,80244.95,12.2,0.2462,0.00018,17.2152]
[1778599523648,32.68,80244.95,12.2,0.2462,0.00018,17.2152]
[1778599523987,32.68,80244.95,12.2,0.2462,0.00018,17.2152]
[1778599524044,32.68,80244.95,12.2,0.2462,0.00018,17.2152]
[1778599524111,32.68,80244.95,12.2,0.2462,0.00018,17.2152]
[1778599524927,32.68,80247.82,12.2,0.24671,0.00018,17.23493]
[1778599525018,32.68,80247.82,12.2,0.24671,0.00018,17.23493]
[1778599525353,32.68,80243.46,12.2,0.24594,0.00018,17.20524]
[1778599525963,32.68,80243.46,12.2,0.24594,0.00018,17.20524]
[1778599526014,32.68,80243.46,12.2,0.24594,0.00018,17.20524]
[1778599526102,32.68,80243.46,12.2,0.24594,0.00018,17.20524]
[1778599526207,32.68,80243.46,12.2,0.24594,0.00018,17.20524]
[1778599526363,32.68,80245.44,12.2,0.24629,0.00018,17.21878]
[1778599528776,32.68,80248.61,12.2,0.24686,0.00018,17.24058]
[1778599529356,32.68,80248.61,12.2,0.24686,0.00018,17.24058]
[1778599529886,32.69,80253.13,12.2,0.24766,0.00018,17.27146]
[1778599529909,32.69,80253.13,12.2,0.24766,0.00018,17.27146]
[1778599530393,32.69,80262.19,12.2,0.24927,0.00018,17.33316]
[1778599531351,32.69,80262.19,12.2,0.24927,0.00018,17.33316]
[1778599531937,32.69,80259.2,12.2,0.24869,0.00018,17.30772]
[1778599531966,32.69,80259.2,12.2,0.24869,0.00018,17.30772]
[1778599532301,32.69,80259.2,12.2,0.24869,0.00018,17.30772]
[1778599532414,32.69,80259.2,12.2,0.24869,0.00018,17.30772]
[1778599532448,32.69,80259.2,12.2,0.24869,0.00018,17.30772]
[1778599532414,32.69,80255.1,12.2,0.24797,0.00018,17.27997]
[1778599532579,32.69,80255.1,12.2,0.24797,0.00018,17.27997]
[1778599532590,32.69,80255.1,12.2,0.24797,0.00018,17.27997]
[1778599532811,32.69,80255.1,12.2,0.24797,0.00018,17.27997]
[1778599532866,32.69,80255.1,12.2,0.24797,0.00018,17.27997]
[1778599533417,32.69,80245.97,12.2,0.24636,0.00018,17.21777]
[1778599533826,32.69,80245.97,12.2,0.24636,0.00018,17.21777]
[1778599534277,32.69,80245.97,12.2,0.24636,0.00018,17.21777]
[1778599534657,32.69,80243.43,12.2,0.24591,0.00018,17.20046]
[1778599534678,32.69,80243.43,12.2,0.24591,0.00018,17.20046]
[1778599535431,32.69,80231.26,12.2,0.24377,0.00018,17.11699]
[1778599536912,32.69,80231.05,12.2,0.24373,0.00018,17.11559]
[1778599537061,32.69,80231.05,12.2,0.24373,0.00018,17.11559]
[1778599537980,32.69,80230.45,12.2,0.24363,0.00018,17.11151]
[1778599538092,32.69,80230.45,12.2,0.24363,0.00018,17.11151]
[1778599538330,32.69,80230.45,12.2,0.24363,0.00018,17.11151]
[1778599538452,32.69,80241.33,12.2,0.24554,0.00018,17.18618]
[1778599538984,32.69,80241.33,12.2,0.24554,0.00018,17.18618]
[1778599539009,32.69,80241.33,12.2,0.24554,0.00018,17.18618]
[1778599539299,32.69,80241.33,12.2,0.24554,0.00018,17.18618]
[1778599539459,32.69,80225.74,12.2,0.2428,0.00018,17.07911]
[1778599539576,32.69,80225.74,12.2,0.2428,0.00018,17.07911]
[1778599539582,32.69,80225.74,12.2,0.2428,0.00018,17.07911]
[1778599539643,32.69,80225.74,12.2,0.2428,0.00018,17.07911]
[1778599540040,32.69,80225.74,12.2,0.2428,0.00018,17.07911]
[1778599540082,32.69,80225.74,12.2,0.2428,0.00018,17.07911]
[1778599540479,32.69,80206.51,12.2,0.23944,0.00017,16.94621]
[1778599540719,32.69,80206.51,12.2,0.23944,0.00017,16.94621]
[1778599540728,32.69,80206.51,12.2,0.23944,0.00017,16.94621]
[1778599541473,32.69,80194.27,12.2,0.23731,0.00017,16.86102]
[1778599542546,32.69,80194.27,12.2,0.23731,0.00017,16.86103]
[1778599543642,32.69,80192.61,12.2,0.23703,0.00017,16.84948]
[1778599543809,32.69,80192.61,12.2,0.23703,0.00017,16.84948]
[1778599544276,32.69,80192.61,12.2,0.23703,0.00017,16.84948]
[1778599544564,32.69,80192.18,12.2,0.23695,0.00017,16.8465]
[1778599544567,32.69,80192.18,12.2,0.23695,0.00017,16.8465]
[1778599544914,32.69,80192.18,12.2,0.23695,0.00017,16.8465]
[1778599546040,32.69,80186.02,12.2,0.23589,0.00017,16.80349]
[1778599547197,32.69,80184.26,12.2,0.23559,0.00017,16.79133]
[1778599547914,32.69,80182.54,12.2,0.23529,0.00017,16.77939]
[1778599547979,32.69,80182.54,12.2,0.23529,0.00017,16.77939]
[1778599548103,32.69,80182.54,12.2,0.23529,0.00017,16.77939]
[1778599548133,32.69,80182.54,12.2,0.23529,0.00017,16.77939]
[1778599548290,32.69,80180.03,12.2,0.23486,0.00017,16.76193]
[1778599549694,32.69,80176.41,12.2,0.23424,0.00017,16.73662]
[1778599549700,32.69,80176.41,12.2,0.23424,0.00017,16.73662]
[1778599550124,32.69,80176.41,12.2,0.23424,0.00017,16.73662]
[1778599550294,32.69,80176.41,12.2,0.23424,0.00017,16.73662]
[1778599550390,32.69,80178.22,12.2,0.23456,0.00017,16.74943]
[1778599550953,32.69,80178.22,12.2,0.23456,0.00017,16.74943]
[1778599551224,32.69,80178.22,12.2,0.23456,0.00017,16.74943]
[1778599551326,32.69,80185.77,12.2,0.23586,0.00017,16.80233]
[1778599553072,32.69,80184.21,12.2,0.23559,0.00017,16.79143]
[1778599553170,32.69,80179.4,12.2,0.23477,0.00017,16.75795]
[1778599555886,32.69,80177.81,12.2,0.23449,0.00017,16.74681]
[1778599555987,32.69,80178.07,12.2,0.23454,0.00017,16.74862]
[1778599559902,32.69,80180.12,12.2,0.2349,0.00017,16.7632]
[1778599561510,32.69,80180.57,12.2,0.23498,0.00017,16.7666]
[1778599562739,32.69,80179.48,12.2,0.2348,0.00017,16.7592]
[1778599563378,32.69,80179.48,12.2,0.2348,0.00017,16.7592]
[1778599564324,32.69,80181.02,12.2,0.23507,0.00017,16.77009]
[1778599564377,32.69,80181.02,12.2,0.23507,0.00017,16.77009]
[1778599565648,32.69,80184.17,12.2,0.23561,0.00017,16.79229]
[1778599566235,32.69,80184.17,12.2,0.23561,0.00017,16.79229]
[1778599566841,32.69,80182.22,12.2,0.23528,0.00017,16.77875]
[1778599566924,32.69,80182.22,12.2,0.23528,0.00017,16.77875]
[1778599567224,32.69,80182.22,12.2,0.23528,0.00017,16.77875]
[1778599567503,32.69,80191.95,12.2,0.23696,0.00017,16.84672]
[1778599567920,32.69,80191.95,12.2,0.23696,0.00017,16.84672]
[1778599568351,32.69,80191.95,12.2,0.23696,0.00017,16.84672]
[1778599568458,32.69,80191.95,12.2,0.23696,0.00017,16.84672]
[1778599568478,32.69,80197.02,12.2,0.23784,0.00017,16.88201]
[1778599568690,32.69,80213.09,12.2,0.24063,0.00017,16.99351]
[1778599569967,32.69,80213.09,12.2,0.24063,0.00017,16.99351]
[1778599570319,32.69,80214.8,12.2,0.24093,0.00017,17.00529]
[1778599572469,32.69,80210.87,12.2,0.24024,0.00017,16.97809]
[1778599575128,32.69,80206.86,12.2,0.23953,0.00017,16.94989]
[1778599575157,32.69,80206.86,12.2,0.23953,0.00017,16.94989]
[1778599575433,32.69,80206.86,12.2,0.23953,0.00017,16.94989]
[1778599575788,32.69,80205.18,12.2,0.23924,0.00017,16.93806]
[1778599575870,32.69,80192.06,12.2,0.23696,0.00017,16.84679]
[1778599578625,32.69,80186.53,12.2,0.23601,0.00017,16.80829]
[1778599579583,32.69,80188.23,12.2,0.2363,0.00017,16.82027]
[1778599581122,32.69,80186.25,12.2,0.23596,0.00017,16.80644]
[1778599582022,32.69,80186.33,12.2,0.23598,0.00017,16.80713]
[1778599583237,32.69,80192.06,12.2,0.23697,0.00017,16.84712]
[1778599584901,32.69,80193.98,12.2,0.2373,0.00017,16.86051]
[1778599585698,32.69,80195.53,12.2,0.23757,0.00017,16.8713]
[1778599587188,32.69,80198.43,12.2,0.23807,0.00017,16.89146]
[1778599587869,32.69,80201.62,12.2,0.23862,0.00017,16.91353]
[1778599590725,32.69,80198.17,12.2,0.23802,0.00017,16.88944]
[1778599590766,32.69,80198.17,12.2,0.23802,0.00017,16.88944]
[1778599591298,32.69,80201.12,12.2,0.23849,0.00017,16.90469]
[1778599591931,32.69,80201.12,12.2,0.23849,0.00017,16.90469]
[1778599591940,32.69,80201.12,12.2,0.23849,0.00017,16.90469]
[1778599591990,32.69,80201.12,12.2,0.23849,0.00017,16.90469]
[1778599592997,32.69,80205.38,12.2,0.23923,0.00017,16.93427]
[1778599593035,32.69,80205.38,12.2,0.23923,0.00017,16.93427]
[1778599593039,32.69,80205.38,12.2,0.23923,0.00017,16.93427]
[1778599593046,32.69,80205.38,12.2,0.23923,0.00017,16.93427]
[1778599593919,32.69,80208.47,12.2,0.23977,0.00017,16.95573]
[1778599593955,32.69,80208.47,12.2,0.23977,0.00017,16.95573]
[1778599594020,32.69,80204.67,12.2,0.23911,0.00017,16.92937]
[1778599595546,32.69,80204.67,12.2,0.23911,0.00017,16.92937]
[1778599599025,32.69,80203.64,12.2,0.23892,0.00017,16.92192]
[1778599599167,32.69,80203.64,12.2,0.23892,0.00017,16.92192]
[1778599599233,32.69,80204.93,12.2,0.23914,0.00017,16.9308]
[1778599600503,32.69,80214.19,12.2,0.24075,0.00017,16.99494]
[1778599601908,32.69,80217.24,12.2,0.24129,0.00017,17.01602]
[1778599601954,32.69,80217.24,12.2,0.24129,0.00017,17.01602]
[1778599601983,32.69,80217.24,12.2,0.24129,0.00017,17.01602]
[1778599602033,32.69,80217.24,12.2,0.24129,0.00017,17.01602]
[1778599602273,32.69,80217.24,12.2,0.24129,0.00017,17.01602]
[1778599602550,32.69,80217.24,12.2,0.24129,0.00017,17.01602]
[1778599602455,32.69,80218.77,12.2,0.24155,0.00017,17.02661]
[1778599602922,32.69,80218.77,12.2,0.24155,0.00017,17.02661]
[1778599602975,32.69,80218.77,12.2,0.24155,0.00017,17.02661]
[1778599603541,32.69,80230.02,12.2,0.24353,0.00018,17.10418]
[1778599604999,32.69,80233.32,12.2,0.24411,0.00018,17.12685]
[1778599605041,32.69,80233.32,12.2,0.24411,0.00018,17.12685]
[1778599606975,32.69,80237.5,12.2,0.24484,0.00018,17.15541]
[1778599608857,32.69,80236.17,12.2,0.2446,0.00018,17.14623]
[1778599610906,32.69,80230.1,12.2,0.24353,0.00018,17.1044]
[1778599611057,32.69,80230.1,12.2,0.24353,0.00018,17.1044]
[1778599611236,32.69,80230.1,12.2,0.24353,0.00018,17.1044]
[1778599611537,32.69,80230.1,12.2,0.24353,0.00018,17.1044]
[1778599611957,32.69,80229.97,12.2,0.24351,0.00018,17.10344]
[1778599612850,32.69,80229.72,12.2,0.24346,0.00018,17.10172]
[1778599613861,32.69,80230.1,12.2,0.24353,0.00018,17.1043]
[1778599616172,32.69,80224.1,12.2,0.24248,0.00018,17.06296]
[1778599622372,32.69,80224.18,12.2,0.24249,0.00018,17.06361]
[1778599624855,32.69,80222.66,12.2,0.24223,0.00018,17.05325]
[1778599624919,32.69,80222.66,12.2,0.24223,0.00018,17.05325]
[1778599625313,32.69,80222.66,12.2,0.24223,0.00018,17.05325]
[1778599625599,32.69,80220.52,12.2,0.24186,0.00017,17.03857]
[1778599625692,32.69,80220.52,12.2,0.24186,0.00017,17.03857]
[1778599626086,32.69,80218.61,12.2,0.24152,0.00017,17.02539]
[1778599627010,32.69,80218.61,12.2,0.24152,0.00017,17.02539]
[1778599627032,32.69,80218.61,12.2,0.24152,0.00017,17.02539]
[1778599629654,32.69,80220.57,12.2,0.24186,0.00017,17.03886]
[1778599631792,32.69,80218.67,12.2,0.24153,0.00017,17.02574]
[1778599631800,32.69,80218.67,12.2,0.24153,0.00017,17.02574]
[1778599632299,32.69,80218.67,12.2,0.24153,0.00017,17.02574]
[1778599632400,32.69,80221.58,12.2,0.24204,0.00018,17.04591]
[1778599633135,32.69,80228.79,12.2,0.24331,0.00018,17.09563]
[1778599633750,32.69,80228.79,12.2,0.24331,0.00018,17.09563]
[1778599633817,32.69,80228.79,12.2,0.24331,0.00018,17.09563]
[1778599634199,32.69,80228.79,12.2,0.24331,0.00018,17.09563]
[1778599634213,32.69,80228.79,12.2,0.24331,0.00018,17.09563]
[1778599634275,32.69,80228.79,12.2,0.24331,0.00018,17.09563]
[1778599634505,32.69,80212.48,12.2,0.24045,0.00017,16.98309]
[1778599634848,32.69,80212.48,12.2,0.24045,0.00017,16.98309]
[1778599635468,32.69,80212.48,12.2,0.24045,0.00017,16.98309]
[1778599635555,32.69,80204.0,12.2,0.23897,0.00017,16.92418]
[1778599637490,32.69,80204.24,12.2,0.23902,0.00017,16.92583]
[1778599638598,32.69,80202.2,12.2,0.23866,0.00017,16.91164]
[1778599638658,32.69,80202.39,12.2,0.23869,0.00017,16.91295]
[1778599638746,32.69,80202.39,12.2,0.23869,0.00017,16.91295]
[1778599638835,32.69,80202.39,12.2,0.23869,0.00017,16.91295]
[1778599638966,32.69,80202.39,12.2,0.23869,0.00017,16.91295]
[1778599639055,32.69,80202.39,12.2,0.23869,0.00017,16.91295]
[1778599639108,32.69,80202.39,12.2,0.23869,0.00017,16.91295]
[1778599639119,32.69,80202.39,12.2,0.23869,0.00017,16.91295]
[1778599639624,32.69,80202.39,12.2,0.23869,0.00017,16.91295]
[1778599639178,32.69,80215.62,12.2,0.241,0.00017,17.00484]
[1778599639844,32.69,80215.62,12.2,0.241,0.00017,17.00484]
[1778599639857,32.69,80215.62,12.2,0.241,0.00017,17.00484]
[1778599639885,32.69,80215.62,12.2,0.241,0.00017,17.00484]
[1778599640791,32.69,80219.95,12.2,0.24176,0.00017,17.03484]
[1778599641205,32.69,80219.95,12.2,0.24176,0.00017,17.03484]
[1778599641549,32.69,80219.95,12.2,0.24176,0.00017,17.03484]
[1778599641875,32.69,80219.45,12.2,0.24168,0.00017,17.03146]
[1778599642193,32.69,80219.45,12.2,0.24168,0.00017,17.03146]
[1778599642306,32.69,80219.45,12.2,0.24168,0.00017,17.03146]
[1778599642372,32.69,80219.45,12.2,0.24168,0.00017,17.03146]
[1778599642512,32.69,80218.18,12.2,0.24146,0.00017,17.02276]
[1778599642721,32.69,80218.18,12.2,0.24146,0.00017,17.02276]
[1778599642802,32.69,80218.18,12.2,0.24146,0.00017,17.02276]
[1778599642887,32.69,80218.18,12.2,0.24146,0.00017,17.02276]
[1778599644611,32.69,80214.19,12.2,0.24076,0.00017,16.99513]
[1778599648275,32.69,80213.39,12.2,0.24062,0.00017,16.98956]
[1778599648359,32.69,80214.03,12.2,0.24073,0.00017,16.99398]
[1778599648654,32.69,80214.03,12.2,0.24073,0.00017,16.99398]
[1778599649257,32.69,80215.05,12.2,0.24091,0.00017,17.00114]
[1778599654292,32.69,80219.57,12.2,0.24166,0.00017,17.02747]
[1778599657933,32.69,80216.83,12.2,0.24119,0.00017,17.00876]
[1778599658320,32.69,80213.75,12.2,0.24065,0.00017,16.98742]
[1778599660987,32.69,80215.04,12.2,0.24088,0.00017,16.9963]
[1778599661341,32.69,80216.89,12.2,0.2412,0.00017,17.00905]
[1778599666376,32.69,80214.17,12.2,0.24074,0.00017,16.99076]
[1778599669688,32.7,80216.23,12.2,0.2411,0.00017,17.00532]
[1778599671955,32.7,80225.57,12.2,0.24274,0.00018,17.06987]
[1778599672597,32.7,80225.57,12.2,0.24274,0.00018,17.06987]
[1778599672771,32.7,80227.52,12.2,0.24308,0.00018,17.0833]
[1778599672841,32.7,80227.52,12.2,0.24308,0.00018,17.0833]
[1778599672873,32.7,80227.52,12.2,0.24308,0.00018,17.0833]
[1778599672889,32.7,80227.52,12.2,0.24308,0.00018,17.0833]
[1778599672988,32.7,80227.52,12.2,0.24308,0.00018,17.0833]
[1778599673121,32.7,80227.52,12.2,0.24308,0.00018,17.0833]
[1778599673571,32.7,80227.52,12.2,0.24308,0.00018,17.0833]
[1778599673611,32.7,80240.11,12.2,0.2453,0.00018,17.16991]
[1778599673648,32.7,80240.11,12.2,0.2453,0.00018,17.16991]
[1778599675622,32.7,80242.49,12.2,0.24573,0.00018,17.18652]
[1778599679494,32.7,80243.41,12.2,0.2459,0.00018,17.19323]
[1778599684371,32.7,80247.19,12.2,0.24658,0.00018,17.21948]
[1778599684728,32.7,80251.83,12.2,0.24741,0.00018,17.25117]
[1778599685181,32.7,80251.83,12.2,0.24741,0.00018,17.25117]
[1778599685212,32.7,80251.83,12.2,0.24741,0.00018,17.25117]
[1778599685277,32.7,80251.83,12.2,0.24741,0.00018,17.25117]
[1778599685363,32.7,80251.83,12.2,0.24741,0.00018,17.25117]
[1778599685434,32.7,80251.83,12.2,0.24741,0.00018,17.25117]
[1778599685476,32.7,80251.83,12.2,0.24741,0.00018,17.25117]
[1778599685560,32.7,80251.83,12.2,0.24741,0.00018,17.25117]
[1778599685722,32.7,80256.42,12.2,0.24822,0.00018,17.28236]
[1778599686270,32.7,80256.42,12.2,0.24822,0.00018,17.28236]
[1778599686448,32.7,80256.42,12.2,0.24822,0.00018,17.28236]
[1778599686523,32.7,80249.92,12.2,0.24707,0.00018,17.23821]
[1778599687224,32.7,80249.92,12.2,0.24707,0.00018,17.23821]
[1778599687390,32.7,80249.92,12.2,0.24707,0.00018,17.23821]
[1778599687476,32.7,80249.92,12.2,0.24707,0.00018,17.23821]
[1778599687624,32.7,80249.92,12.2,0.24707,0.00018,17.23821]
[1778599687625,32.7,80239.01,12.2,0.24514,0.00018,17.16368]
[1778599687877,32.7,80239.01,12.2,0.24514,0.00018,17.16368]
[1778599688873,32.7,80232.95,12.2,0.24408,0.00018,17.12207]
[1778599689844,32.7,80234.81,12.2,0.2444,0.00018,17.13482]
[1778599690684,32.7,80234.29,12.2,0.24431,0.00018,17.13122]
[1778599690759,32.7,80234.29,12.2,0.24431,0.00018,17.13122]
[1778599691728,32.7,80234.46,12.2,0.24434,0.00018,17.13236]
[1778599692635,32.7,80234.46,12.2,0.24434,0.00018,17.13236]
[1778599697816,32.7,80228.87,12.2,0.24336,0.00018,17.09392]
[1778599698449,32.7,80228.87,12.2,0.24336,0.00018,17.09392]
[1778599698513,32.7,80228.87,12.2,0.24336,0.00018,17.09392]
[1778599698611,32.7,80221.3,12.2,0.24203,0.00018,17.04182]
[1778599698762,32.7,80221.3,12.2,0.24203,0.00018,17.04182]
[1778599698776,32.7,80221.3,12.2,0.24203,0.00018,17.04182]
[1778599698969,32.7,80221.3,12.2,0.24203,0.00018,17.04182]
[1778599698978,32.7,80221.3,12.2,0.24203,0.00018,17.04182]
[1778599699018,32.7,80221.3,12.2,0.24203,0.00018,17.04182]
[1778599699110,32.7,80221.3,12.2,0.24203,0.00018,17.04182]
[1778599699228,32.7,80221.3,12.2,0.24203,0.00018,17.04182]
[1778599699234,32.7,80221.3,12.2,0.24203,0.00018,17.04182]
[1778599699315,32.7,80221.3,12.2,0.24203,0.00018,17.04182]
[1778599699618,32.7,80205.48,12.2,0.23926,0.00017,16.93223]
[1778599699888,32.7,80205.48,12.2,0.23926,0.00017,16.93223]
[1778599701143,32.7,80212.55,12.2,0.24049,0.00017,16.98116]
[1778599701153,32.7,80212.55,12.2,0.24049,0.00017,16.98116]
[1778599701540,32.7,80212.55,12.2,0.24049,0.00017,16.98116]
[1778599703456,32.7,80205.15,12.2,0.2392,0.00017,16.92975]
[1778599705055,32.7,80203.2,12.2,0.23886,0.00017,16.91622]
[1778599705152,32.7,80203.2,12.2,0.23886,0.00017,16.91622]
[1778599705428,32.7,80203.2,12.2,0.23886,0.00017,16.91622]
[1778599705457,32.7,80203.2,12.2,0.23886,0.00017,16.91622]
[1778599705828,32.7,80196.69,12.2,0.23773,0.00017,16.87098]
[1778599705879,32.7,80196.69,12.2,0.23773,0.00017,16.87098]
[1778599706877,32.7,80201.04,12.2,0.23849,0.00017,16.90127]
[1778599707354,32.7,80201.04,12.2,0.23849,0.00017,16.90127]
[1778599708343,32.7,80195.72,12.2,0.23757,0.00017,16.86424]
[1778599708521,32.7,80195.72,12.2,0.23757,0.00017,16.86424]
[1778599709987,32.7,80193.43,12.2,0.23717,0.00017,16.84831]
[1778599710206,32.7,80193.43,12.2,0.23717,0.00017,16.84831]
[1778599710686,32.7,80193.43,12.2,0.23717,0.00017,16.84831]
[1778599710724,32.7,80194.12,12.2,0.23729,0.00017,16.85317]
[1778599711107,32.7,80189.87,12.2,0.23651,0.00017,16.81825]
[1778599712586,32.7,80189.87,12.2,0.23651,0.00017,16.81825]
[1778599712602,32.7,80182.61,12.2,0.23525,0.00017,16.76752]
[1778599713550,32.7,80182.61,12.2,0.23525,0.00017,16.76752]
[1778599713928,32.7,80181.66,12.2,0.23509,0.00017,16.76077]
[1778599714436,32.7,80181.66,12.2,0.23509,0.00017,16.76077]
[1778599714516,32.7,80181.66,12.2,0.23509,0.00017,16.76077]
[1778599716776,32.7,80176.37,12.2,0.23417,0.00017,16.72354]
[1778599720685,32.7,80176.38,12.2,0.23417,0.00017,16.72341]
[1778599724155,32.7,80176.46,12.2,0.23418,0.00017,16.72383]
[1778599724632,32.7,80176.46,12.2,0.23418,0.00017,16.72383]
[1778599725377,32.7,80180.71,12.2,0.23491,0.00017,16.75352]
[1778599730435,32.7,80184.9,12.2,0.23563,0.00017,16.78286]
[1778599733039,32.7,80185.39,12.2,0.23572,0.00017,16.7863]
[1778599733859,32.7,80182.68,12.2,0.23525,0.00017,16.76735]
[1778599734208,32.7,80179.36,12.2,0.23468,0.00017,16.74411]
[1778599735559,32.7,80179.36,12.2,0.23468,0.00017,16.74411]
[1778599739834,32.7,80176.69,12.2,0.2342,0.00017,16.72476]
[1778599739921,32.7,80176.69,12.2,0.2342,0.00017,16.72476]
[1778599740609,32.7,80176.69,12.2,0.2342,0.00017,16.72476]
[1778599740659,32.7,80174.57,12.2,0.23384,0.00017,16.70982]
[1778599743328,32.7,80170.53,12.2,0.23314,0.00017,16.6813]
[1778599743743,32.7,80170.53,12.2,0.23314,0.00017,16.6813]
[1778599745857,32.69,80165.03,12.2,0.23216,0.00017,16.64129]
[1778599746930,32.69,80165.34,12.2,0.23221,0.00017,16.64347]
[1778599748975,32.68,80163.04,12.2,0.23178,0.00017,16.62553]
[1778599749117,32.68,80163.04,12.2,0.23178,0.00017,16.62553]
[1778599749269,32.68,80163.04,12.2,0.23178,0.00017,16.62553]
[1778599749286,32.68,80163.04,12.2,0.23178,0.00017,16.62553]
[1778599749351,32.68,80163.04,12.2,0.23178,0.00017,16.62553]
[1778599749391,32.68,80163.04,12.2,0.23178,0.00017,16.62553]
[1778599749424,32.68,80163.04,12.2,0.23178,0.00017,16.62553]
[1778599749440,32.68,80163.04,12.2,0.23178,0.00017,16.62553]
[1778599749723,32.68,80165.1,12.2,0.23211,0.00017,16.63925]
[1778599749856,32.68,80165.1,12.2,0.23211,0.00017,16.63925]
[1778599749881,32.68,80165.1,12.2,0.23211,0.00017,16.63925]
[1778599749895,32.68,80165.1,12.2,0.23211,0.00017,16.63925]
[1778599749926,32.68,80165.1,12.2,0.23211,0.00017,16.63925]
[1778599750406,32.68,80178.87,12.2,0.23448,0.00017,16.73604]
[1778599750873,32.68,80178.87,12.2,0.23448,0.00017,16.73604]
[1778599751038,32.68,80178.87,12.2,0.23448,0.00017,16.73604]
[1778599751050,32.68,80178.87,12.2,0.23448,0.00017,16.73604]
[1778599751551,32.68,80186.53,12.2,0.2358,0.00017,16.78977]
[1778599751974,32.68,80186.53,12.2,0.2358,0.00017,16.78977]
[1778599753606,32.68,80190.26,12.2,0.23644,0.00017,16.81583]
[1778599753662,32.68,80190.41,12.2,0.23647,0.00017,16.81702]
[1778599754937,32.68,80188.51,12.2,0.23615,0.00017,16.80375]
[1778599755285,32.68,80188.51,12.2,0.23615,0.00017,16.80375]
[1778599755333,32.68,80188.51,12.2,0.23615,0.00017,16.80375]
[1778599755335,32.68,80188.51,12.2,0.23615,0.00017,16.80375]
[1778599755629,32.68,80188.51,12.2,0.23615,0.00017,16.80375]
[1778599755638,32.68,80188.51,12.2,0.23615,0.00017,16.80375]
[1778599755721,32.68,80188.51,12.2,0.23615,0.00017,16.80375]
[1778599755723,32.68,80188.51,12.2,0.23615,0.00017,16.80375]
[1778599755665,32.68,80187.32,12.2,0.23594,0.00017,16.79554]
[1778599755801,32.68,80187.32,12.2,0.23594,0.00017,16.79554]
[1778599755903,32.68,80187.32,12.2,0.23594,0.00017,16.79554]
[1778599755994,32.68,80187.32,12.2,0.23594,0.00017,16.79554]
[1778599756086,32.68,80208.37,12.2,0.23959,0.00017,16.9421]
[1778599757306,32.68,80208.37,12.2,0.23959,0.00017,16.9421]
[1778599757548,32.68,80208.37,12.2,0.23959,0.00017,16.9421]
[1778599757626,32.68,80212.88,12.2,0.24038,0.00017,16.97343]
[1778599758044,32.68,80212.88,12.2,0.24038,0.00017,16.97343]
[1778599759852,32.68,80213.59,12.2,0.2405,0.00017,16.97823]
[1778599762185,32.68,80212.34,12.2,0.24028,0.00017,16.96952]
[1778599762698,32.68,80212.34,12.2,0.24028,0.00017,16.96952]
[1778599763066,32.68,80210.2,12.2,0.23991,0.00017,16.95458]
[1778599763090,32.68,80210.2,12.2,0.23991,0.00017,16.95458]
[1778599763106,32.68,80210.2,12.2,0.23991,0.00017,16.95458]
[1778599763715,32.68,80210.2,12.2,0.23991,0.00017,16.95458]
[1778599763165,32.68,80207.33,12.2,0.23941,0.00017,16.93467]
[1778599763927,32.68,80207.33,12.2,0.23941,0.00017,16.93467]
[1778599764087,32.68,80199.05,12.2,0.23796,0.00017,16.87695]
[1778599765210,32.68,80199.05,12.2,0.23796,0.00017,16.87695]
[1778599766539,32.68,80191.17,12.2,0.23656,0.00017,16.82069]
[1778599767963,32.68,80194.52,12.2,0.23714,0.00017,16.844]
[1778599772600,32.68,80192.45,12.2,0.23673,0.00017,16.82402]
[1778599772699,32.68,80192.45,12.2,0.23673,0.00017,16.82402]
[1778599773374,32.68,80192.35,12.2,0.23671,0.00017,16.82327]
[1778599773407,32.68,80192.35,12.2,0.23671,0.00017,16.82327]
[1778599773449,32.68,80192.35,12.2,0.23671,0.00017,16.82327]
[1778599773540,32.68,80192.35,12.2,0.23671,0.00017,16.82327]
[1778599773695,32.67,80186.36,12.2,0.23567,0.00017,16.78135]
[1778599774077,32.67,80186.36,12.2,0.23567,0.00017,16.78135]
[1778599774206,32.67,80186.36,12.2,0.23567,0.00017,16.78135]
[1778599774212,32.67,80186.36,12.2,0.23567,0.00017,16.78135]
[1778599774313,32.67,80179.25,12.2,0.23444,0.00017,16.73132]
[1778599774802,32.67,80179.25,12.2,0.23444,0.00017,16.73132]
[1778599775097,32.67,80179.25,12.2,0.23444,0.00017,16.73132]
[1778599775164,32.67,80182.87,12.2,0.23507,0.00017,16.75669]
[1778599780620,32.68,80183.86,12.2,0.23525,0.00017,16.76397]
[1778599784563,32.68,80184.18,12.2,0.2353,0.00017,16.76619]
[1778599786904,32.68,80185.42,12.2,0.23551,0.00017,16.77488]
[1778599787736,32.68,80185.42,12.2,0.23551,0.00017,16.77488]
[1778599787744,32.68,80192.87,12.2,0.2368,0.00017,16.82693]
[1778599788980,32.68,80194.4,12.2,0.23707,0.00017,16.83754]
[1778599792095,32.67,80203.21,12.2,0.23859,0.00017,16.8987]
[1778599792882,32.67,80202.65,12.2,0.23849,0.00017,16.89453]
[1778599793707,32.67,80204.4,12.2,0.23879,0.00017,16.90669]
[1778599793919,32.67,80204.4,12.2,0.23879,0.00017,16.90669]
[1778599794297,32.67,80200.3,12.2,0.23807,0.00017,16.87804]
[1778599799332,32.67,80200.67,12.2,0.23812,0.00017,16.88008]
[1778599801026,32.67,80198.46,12.2,0.23774,0.00017,16.8647]
[1778599801346,32.67,80209.57,12.2,0.23968,0.00017,16.94202]
[1778599801860,32.67,80209.57,12.2,0.23968,0.00017,16.94202]
[1778599801970,32.67,80209.57,12.2,0.23968,0.00017,16.94202]
[1778599802228,32.67,80209.57,12.2,0.23968,0.00017,16.94202]
[1778599802378,32.67,80209.57,12.2,0.23968,0.00017,16.94202]
[1778599802618,32.67,80209.57,12.2,0.23968,0.00017,16.94202]
[1778599802637,32.67,80209.57,12.2,0.23968,0.00017,16.94202]
[1778599802757,32.67,80209.57,12.2,0.23968,0.00017,16.94202]
[1778599802790,32.67,80209.57,12.2,0.23968,0.00017,16.94202]
[1778599802922,32.67,80209.57,12.2,0.23968,0.00017,16.94202]
[1778599802683,32.67,80221.03,12.2,0.24168,0.00018,17.02128]
[1778599803138,32.67,80221.03,12.2,0.24168,0.00018,17.02128]
[1778599803337,32.67,80221.03,12.2,0.24168,0.00018,17.02128]
[1778599803348,32.67,80221.03,12.2,0.24168,0.00018,17.02128]
[1778599803617,32.67,80221.03,12.2,0.24168,0.00018,17.02128]
[1778599803656,32.67,80221.03,12.2,0.24168,0.00018,17.02128]
[1778599803717,32.67,80221.03,12.2,0.24168,0.00018,17.02128]
[1778599803740,32.67,80242.37,12.2,0.24543,0.00018,17.16816]
[1778599803974,32.67,80242.37,12.2,0.24543,0.00018,17.16816]
[1778599804694,32.67,80231.6,12.2,0.24353,0.00018,17.09417]
[1778599805431,32.67,80231.6,12.2,0.24353,0.00018,17.09417]
[1778599805629,32.67,80231.6,12.2,0.24353,0.00018,17.09417]
[1778599805641,32.67,80232.93,12.2,0.24377,0.00018,17.10334]
[1778599806485,32.67,80240.35,12.2,0.24507,0.00018,17.1542]
[1778599806926,32.67,80240.35,12.2,0.24507,0.00018,17.1542]
[1778599807041,32.67,80240.35,12.2,0.24507,0.00018,17.1542]
[1778599807555,32.67,80240.35,12.2,0.24507,0.00018,17.1542]
[1778599807973,32.67,80237.15,12.2,0.2445,0.00018,17.132]
[1778599807982,32.67,80237.15,12.2,0.2445,0.00018,17.132]
[1778599809151,32.67,80242.6,12.2,0.24546,0.00018,17.16926]
[1778599809254,32.67,80242.6,12.2,0.24546,0.00018,17.16926]
[1778599809260,32.67,80242.6,12.2,0.24546,0.00018,17.16926]
[1778599809319,32.67,80242.6,12.2,0.24546,0.00018,17.16926]
[1778599809325,32.67,80242.6,12.2,0.24546,0.00018,17.16926]
[1778599809517,32.67,80243.67,12.2,0.24564,0.00018,17.17644]
[1778599809837,32.67,80243.67,12.2,0.24564,0.00018,17.17644]
[1778599810495,32.67,80243.67,12.2,0.24564,0.00018,17.17644]
[1778599810988,32.67,80247.92,12.2,0.24639,0.00018,17.20544]
[1778599811116,32.67,80247.92,12.2,0.24639,0.00018,17.20544]
[1778599811749,32.67,80247.92,12.2,0.24639,0.00018,17.20544]
[1778599811601,32.67,80258.92,12.2,0.24834,0.00018,17.28041]
[1778599811981,32.67,80258.92,12.2,0.24834,0.00018,17.28041]
[1778599812762,32.67,80258.92,12.2,0.24834,0.00018,17.28041]
[1778599812796,32.67,80258.92,12.2,0.24834,0.00018,17.28041]
[1778599812790,32.67,80275.64,12.2,0.25132,0.00018,17.39371]
[1778599813540,32.67,80276.33,12.2,0.25144,0.00018,17.39824]
[1778599814461,32.67,80276.33,12.2,0.25144,0.00018,17.39824]
[1778599814672,32.67,80278.23,12.2,0.25178,0.00018,17.41094]
[1778599814824,32.67,80278.23,12.2,0.25178,0.00018,17.41094]
[1778599815118,32.67,80278.23,12.2,0.25178,0.00018,17.41094]
[1778599815408,32.67,80278.23,12.2,0.25178,0.00018,17.41094]
[1778599815678,32.67,80278.23,12.2,0.25178,0.00018,17.41094]
[1778599815707,32.67,80272.99,12.2,0.25084,0.00018,17.37544]
[1778599816690,32.67,80261.08,12.2,0.24871,0.00018,17.29457]
[1778599816864,32.67,80261.08,12.2,0.24871,0.00018,17.29457]
[1778599816975,32.67,80261.08,12.2,0.24871,0.00018,17.29457]
[1778599817039,32.67,80261.08,12.2,0.24871,0.00018,17.29457]
[1778599818103,32.67,80257.71,12.2,0.24811,0.00018,17.27161]
[1778599819486,32.67,80245.66,12.2,0.24597,0.00018,17.18926]
[1778599824288,32.67,80243.29,12.2,0.24556,0.00018,17.17314]
[1778599824505,32.67,80243.29,12.2,0.24556,0.00018,17.17314]
[1778599824509,32.67,80243.29,12.2,0.24556,0.00018,17.17314]
[1778599824693,32.67,80243.29,12.2,0.24556,0.00018,17.17314]
[1778599824767,32.67,80243.97,12.2,0.24568,0.00018,17.17783]
[1778599825944,32.67,80246.34,12.2,0.2461,0.00018,17.19394]
[1778599826535,32.67,80244.94,12.2,0.24585,0.00018,17.18439]
[1778599831570,32.67,80250.21,12.2,0.24674,0.00018,17.21525]
[1778599836605,32.67,80249.28,12.2,0.24657,0.00018,17.20889]
[1778599841708,32.67,80248.17,12.2,0.24638,0.00018,17.20128]
[1778599842126,32.67,80252.87,12.2,0.24721,0.00018,17.23339]
[1778599843092,32.67,80249.98,12.2,0.2467,0.00018,17.21364]
[1778599843180,32.67,80249.98,12.2,0.2467,0.00018,17.21364]
[1778599843511,32.67,80249.98,12.2,0.2467,0.00018,17.21364]
[1778599843686,32.67,80249.98,12.2,0.2467,0.00018,17.21364]
[1778599843765,32.67,80234.56,12.2,0.24397,0.00018,17.10793]
[1778599843952,32.67,80234.56,12.2,0.24397,0.00018,17.10793]
[1778599844739,32.67,80234.56,12.2,0.24397,0.00018,17.10793]
[1778599845383,32.67,80228.42,12.2,0.24289,0.00018,17.06567]
[1778599845552,32.67,80228.42,12.2,0.24289,0.00018,17.06567]
[1778599846322,32.67,80225.84,12.2,0.24244,0.00018,17.04792]
[1778599846675,32.67,80234.94,12.2,0.24404,0.00018,17.11063]
[1778599847917,32.67,80235.89,12.2,0.24421,0.00018,17.11714]
[1778599849527,32.67,80232.52,12.2,0.24361,0.00018,17.09396]
[1778599854719,32.67,80239.91,12.2,0.24491,0.00018,17.14462]
[1778599854725,32.67,80239.91,12.2,0.24491,0.00018,17.14462]
[1778599855590,32.67,80239.65,12.2,0.24487,0.00018,17.14279]
[1778599855619,32.67,80239.65,12.2,0.24487,0.00018,17.14279]
[1778599855636,32.67,80239.65,12.2,0.24487,0.00018,17.14279]
[1778599860773,32.67,80243.3,12.2,0.24551,0.00018,17.1677]
[1778599862855,32.67,80252.42,12.2,0.24712,0.00018,17.23003]
[1778599862942,32.67,80252.42,12.2,0.24712,0.00018,17.23003]
[1778599862946,32.67,80252.42,12.2,0.24712,0.00018,17.23003]
[1778599863149,32.67,80252.42,12.2,0.24712,0.00018,17.23003]
[1778599863407,32.67,80252.42,12.2,0.24712,0.00018,17.23003]
[1778599863794,32.67,80266.87,12.2,0.24969,0.00018,17.32841]
[1778599865195,32.67,80269.6,12.2,0.25018,0.00018,17.34689]
[1778599865975,32.67,80270.66,12.2,0.25036,0.00018,17.35403]
[1778599866815,32.66,80277.67,12.2,0.25162,0.00018,17.40137]
[1778599866915,32.66,80277.67,12.2,0.25162,0.00018,17.40137]
[1778599867210,32.66,80277.67,12.2,0.25162,0.00018,17.40137]
[1778599867822,32.66,80283.21,12.2,0.25261,0.00018,17.43873]
[1778599868360,32.66,80283.21,12.2,0.25261,0.00018,17.43873]
[1778599868428,32.66,80283.21,12.2,0.25261,0.00018,17.43873]
[1778599868829,32.66,80295.42,12.2,0.2548,0.00018,17.5207]
[1778599868878,32.66,80295.42,12.2,0.2548,0.00018,17.5207]
[1778599869836,32.66,80302.71,12.2,0.25611,0.00018,17.56944]
[1778599870631,32.66,80302.71,12.2,0.25611,0.00018,17.56944]
[1778599872031,32.66,80299.91,12.2,0.2556,0.00018,17.55058]
[1778599873874,32.66,80302.42,12.2,0.25606,0.00018,17.56731]
[1778599873884,32.66,80298.58,12.2,0.25536,0.00018,17.54159]
[1778599873892,32.66,80298.58,12.2,0.25536,0.00018,17.54159]
[1778599873933,32.66,80298.58,12.2,0.25536,0.00018,17.54159]
[1778599873941,32.66,80298.58,12.2,0.25536,0.00018,17.54159]
[1778599873975,32.66,80298.58,12.2,0.25536,0.00018,17.54159]
[1778599874871,32.66,80287.18,12.2,0.25331,0.00018,17.465]
[1778599880850,32.66,80291.71,12.2,0.25411,0.00018,17.49518]
[1778599881225,32.66,80287.8,12.2,0.25341,0.00018,17.46878]
[1778599881261,32.66,80287.8,12.2,0.25341,0.00018,17.46878]
[1778599881408,32.66,80287.8,12.2,0.25341,0.00018,17.46878]
[1778599881629,32.66,80287.8,12.2,0.25341,0.00018,17.46878]
[1778599882152,32.66,80286.85,12.2,0.25324,0.00018,17.46235]
[1778599882333,32.66,80286.85,12.2,0.25324,0.00018,17.46235]
[1778599882366,32.66,80286.85,12.2,0.25324,0.00018,17.46235]
[1778599882655,32.66,80269.85,12.2,0.25019,0.00018,17.34757]
[1778599882926,32.66,80269.85,12.2,0.25019,0.00018,17.34757]
[1778599883524,32.66,80269.85,12.2,0.25019,0.00018,17.34757]
[1778599883733,32.66,80269.85,12.2,0.25019,0.00018,17.34757]
[1778599884946,32.66,80260.84,12.2,0.24859,0.00018,17.28643]
[1778599885448,32.66,80260.84,12.2,0.24859,0.00018,17.28643]
[1778599885785,32.66,80260.84,12.2,0.24859,0.00018,17.28643]
[1778599885884,32.66,80260.69,12.2,0.24856,0.00018,17.28528]
[1778599886453,32.66,80260.69,12.2,0.24856,0.00018,17.28528]
[1778599886866,32.66,80260.69,12.2,0.24856,0.00018,17.28528]
[1778599886510,32.66,80269.21,12.2,0.25008,0.00018,17.34312]
[1778599888284,32.66,80272.58,12.2,0.25068,0.00018,17.3659]
[1778599888994,32.66,80272.17,12.2,0.2506,0.00018,17.3631]
[1778599892522,32.66,80272.59,12.2,0.25068,0.00018,17.3659]
[1778599894784,32.66,80272.39,12.2,0.25059,0.00018,17.35924]
[1778599895651,32.66,80270.82,12.2,0.25031,0.00018,17.34858]
[1778599895671,32.66,80270.82,12.2,0.25031,0.00018,17.34858]
[1778599895775,32.66,80270.36,12.2,0.25023,0.00018,17.34545]
[1778599896663,32.66,80270.36,12.2,0.25023,0.00018,17.34545]
[1778599896918,32.66,80273.75,12.2,0.25084,0.00018,17.36849]
[1778599899609,32.66,80285.0,12.2,0.25285,0.00018,17.44445]
[1778599899702,32.66,80288.64,12.2,0.25351,0.00018,17.46891]
[1778599901760,32.66,80287.48,12.2,0.2533,0.00018,17.46107]
[1778599905860,32.66,80290.75,12.2,0.25388,0.00018,17.48295]
[1778599905872,32.66,80290.56,12.2,0.25384,0.00018,17.48157]
[1778599906048,32.66,80290.56,12.2,0.25384,0.00018,17.48157]
[1778599906053,32.66,80290.56,12.2,0.25384,0.00018,17.48157]
[1778599906090,32.66,80298.31,12.2,0.25524,0.00018,17.53352]
[1778599907895,32.66,80298.31,12.2,0.25524,0.00018,17.53352]
[1778599907953,32.66,80301.21,12.2,0.25576,0.00018,17.55294]
[1778599907962,32.66,80301.21,12.2,0.25576,0.00018,17.55294]
[1778599908773,32.66,80295.26,12.2,0.25469,0.00018,17.51303]
[1778599912406,32.66,80295.48,12.2,0.25472,0.00018,17.51436]
[1778599917166,32.66,80297.8,12.2,0.25512,0.00018,17.52915]
[1778599917167,32.65,80299.1,12.2,0.25535,0.00018,17.53765]
[1778599918892,32.65,80299.1,12.2,0.25535,0.00018,17.53765]
[1778599919045,32.65,80301.75,12.2,0.25582,0.00018,17.55504]
[1778599919098,32.65,80301.75,12.2,0.25582,0.00018,17.55504]
[1778599919208,32.65,80301.75,12.2,0.25582,0.00018,17.55504]
[1778599919276,32.65,80301.75,12.2,0.25582,0.00018,17.55504]
[1778599919708,32.65,80314.85,12.2,0.25818,0.00018,17.64223]
[1778599919975,32.65,80314.85,12.2,0.25818,0.00018,17.64223]
[1778599920035,32.65,80314.85,12.2,0.25818,0.00018,17.64223]
[1778599920631,32.65,80314.85,12.2,0.25818,0.00018,17.64223]
[1778599920902,32.65,80322.83,12.2,0.25963,0.00018,17.69498]
[1778599921670,32.65,80322.83,12.2,0.25963,0.00018,17.69498]
[1778599921673,32.65,80322.83,12.2,0.25963,0.00018,17.69498]
[1778599925604,32.65,80327.33,12.2,0.26043,0.00018,17.72411]
[1778599925896,32.65,80340.84,12.2,0.26289,0.00018,17.81277]
[1778599926919,32.65,80340.84,12.2,0.26289,0.00018,17.81277]
[1778599932529,32.64,80346.63,12.2,0.26392,0.00018,17.84977]
[1778599935294,32.64,80355.24,12.2,0.26548,0.00018,17.9052]
[1778599940329,32.64,80356.47,12.2,0.26567,0.00018,17.91205]
[1778599945365,32.63,80352.45,12.2,0.2649,0.00018,17.88465]
[1778599947980,32.63,80350.9,12.2,0.26459,0.00018,17.87383]
[1778599948041,32.63,80350.9,12.2,0.26459,0.00018,17.87383]
[1778599948046,32.63,80350.9,12.2,0.26459,0.00018,17.87383]
[1778599948266,32.63,80350.9,12.2,0.26459,0.00018,17.87383]
[1778599948611,32.63,80343.8,12.2,0.26328,0.00018,17.82703]
[1778599949608,32.63,80343.8,12.2,0.26328,0.00018,17.82703]
[1778599949916,32.62,80336.31,12.2,0.2619,0.00018,17.77753]
[1778599954753,32.58,80332.41,12.2,0.26088,0.00018,17.73718]
[1778599954759,32.58,80332.41,12.2,0.26088,0.00018,17.73718]
[1778599954891,32.58,80334.58,12.2,0.26126,0.00018,17.75096]
[1778599955924,32.58,80349.31,12.2,0.26396,0.00018,17.84787]
[1778599958178,32.58,80349.47,12.2,0.26398,0.00018,17.84866]
[1778599958852,32.58,80349.47,12.2,0.26398,0.00018,17.84866]
[1778599962986,32.58,80347.9,12.2,0.26366,0.00018,17.83734]
[1778599963156,32.58,80347.9,12.2,0.26366,0.00018,17.83734]
[1778599963493,32.58,80338.1,12.2,0.26186,0.00018,17.77288]
[1778599968528,32.55,80337.23,12.2,0.26152,0.00018,17.76077]
[1778599971944,32.55,80337.14,12.2,0.2615,0.00018,17.75984]
[1778599972556,32.54,80335.13,12.2,0.26111,0.00018,17.74612]
[1778599977591,32.54,80334.28,12.2,0.26092,0.00018,17.73925]
[1778599979407,32.54,80334.02,12.2,0.26087,0.00018,17.73728]
[1778599979429,32.54,80334.02,12.2,0.26087,0.00018,17.73728]
[1778599980975,32.54,80333.76,12.2,0.26081,0.00018,17.73532]
[1778599981909,32.54,80338.49,12.2,0.26167,0.00018,17.76622]
[1778599986926,32.53,80339.45,12.2,0.26183,0.00018,17.7719]
[1778599987824,32.53,80337.46,12.2,0.26145,0.00018,17.75832]
[1778599989676,32.53,80327.76,12.2,0.25966,0.00018,17.69356]
[1778599991290,32.53,80324.44,12.2,0.25905,0.00018,17.6713]
[1778599991343,32.53,80324.44,12.2,0.25905,0.00018,17.6713]
[1778599991691,32.53,80316.79,12.2,0.25765,0.00018,17.62012]
[1778599995237,32.52,80314.32,12.2,0.25719,0.00018,17.60322]
[1778599996229,32.52,80314.38,12.2,0.2572,0.00018,17.60358]
[1778599996248,32.52,80314.38,12.2,0.2572,0.00018,17.60358]
[1778599998131,32.52,80317.78,12.2,0.25782,0.00018,17.62617]
[1778599998133,32.52,80317.78,12.2,0.25782,0.00018,17.62617]
[1778600000631,32.52,80323.5,12.2,0.25885,0.00018,17.66399]
[1778600003923,32.52,80328.69,12.2,0.25978,0.00018,17.69789]
[1778600003975,32.52,80328.69,12.2,0.25978,0.00018,17.69789]
[1778600003962,32.52,80332.03,12.2,0.26038,0.00018,17.71984]
[1778600004965,32.52,80340.45,12.2,0.26192,0.00018,17.77553]
[1778600008810,32.52,80347.89,12.2,0.26328,0.00018,17.82413]
[1778600011518,32.52,80349.95,12.2,0.26365,0.00018,17.83741]
[1778600011874,32.52,80349.95,12.2,0.26365,0.00018,17.83741]
[1778600011963,32.52,80354.77,12.2,0.26449,0.00018,17.86372]
[1778600012073,32.52,80354.77,12.2,0.26449,0.00018,17.86372]
[1778600016636,32.51,80362.16,12.2,0.26584,0.00018,17.91165]
[1778600020426,32.51,80368.95,12.2,0.26708,0.00019,17.95538]
[1778600020474,32.51,80368.95,12.2,0.26708,0.00019,17.95538]
[1778600022066,32.5,80368.73,12.2,0.26698,0.00019,17.95204]
[1778600022908,32.49,80368.6,12.2,0.26689,0.00019,17.94895]
[1778600027943,32.49,80363.62,12.2,0.26594,0.00018,17.91533]
[1778600028975,32.49,80363.62,12.2,0.26594,0.00018,17.91533]
[1778600028983,32.49,80368.7,12.2,0.26687,0.00019,17.94831]
[1778600031041,32.49,80370.57,12.2,0.26722,0.00019,17.96037]
[1778600030968,32.48,80384.71,12.2,0.2698,0.00019,18.0508]
[1778600031975,32.47,80387.69,12.2,0.27031,0.00019,18.06837]
[1778600035414,32.45,80390.56,12.2,0.27068,0.00019,18.08142]
[1778600035612,32.45,80390.56,12.2,0.27068,0.00019,18.08142]
[1778600036012,32.45,80400.38,12.2,0.27251,0.00019,18.14446]
[1778600036528,32.45,80400.38,12.2,0.27251,0.00019,18.14446]
[1778600036529,32.45,80400.38,12.2,0.27251,0.00019,18.14446]
[1778600037010,32.44,80402.81,12.2,0.27296,0.00019,18.15989]
[1778600039537,32.44,80402.31,12.2,0.27287,0.00019,18.15652]
[1778600040695,32.44,80398.51,12.2,0.27215,0.00019,18.13204]
[1778600041030,32.44,80398.51,12.2,0.27215,0.00019,18.13204]
[1778600041044,32.44,80397.82,12.2,0.27202,0.00019,18.12755]
[1778600043976,32.44,80394.55,12.2,0.27139,0.00019,18.10602]
[1778600043980,32.44,80394.55,12.2,0.27139,0.00019,18.10602]
[1778600044065,32.44,80400.33,12.2,0.27247,0.00019,18.14299]
[1778600046890,32.44,80407.21,12.2,0.27375,0.00019,18.18681]
[1778600051865,32.42,80415.04,12.2,0.27512,0.00019,18.23352]
[1778600052126,32.42,80428.73,12.2,0.27771,0.00019,18.32046]
[1778600055314,32.39,80435.7,12.2,0.2788,0.00019,18.35728]
[1778600057522,32.37,80435.15,12.2,0.27862,0.00019,18.35129]
[1778600058641,32.35,80433.03,12.2,0.27807,0.00019,18.33322]
[1778600058658,32.35,80422.93,12.2,0.27616,0.00019,18.26892]
[1778600061046,32.35,80420.48,12.2,0.27569,0.00019,18.25331]
[1778600061091,32.35,80420.48,12.2,0.27569,0.00019,18.25331]
[1778600061139,32.35,80420.84,12.2,0.27575,0.00019,18.25519]
[1778600061252,32.35,80420.84,12.2,0.27575,0.00019,18.25519]
[1778600061412,32.35,80420.84,12.2,0.27575,0.00019,18.25519]
[1778600061427,32.35,80420.84,12.2,0.27575,0.00019,18.25519]
[1778600061437,32.35,80420.84,12.2,0.27575,0.00019,18.25519]
[1778600061557,32.35,80420.84,12.2,0.27575,0.00019,18.25519]
[1778600061803,32.35,80420.84,12.2,0.27575,0.00019,18.25519]
[1778600061833,32.35,80420.84,12.2,0.27575,0.00019,18.25519]
[1778600061869,32.35,80420.84,12.2,0.27575,0.00019,18.25519]
[1778600061874,32.35,80420.84,12.2,0.27575,0.00019,18.25519]
[1778600061968,32.35,80420.84,12.2,0.27575,0.00019,18.25519]
[1778600062049,32.35,80412.2,12.2,0.27411,0.00019,18.19977]
[1778600063410,32.35,80417.31,12.2,0.27508,0.00019,18.23247]
[1778600063543,32.35,80417.31,12.2,0.27508,0.00019,18.23247]
[1778600063607,32.35,80423.12,12.2,0.27617,0.00019,18.26944]
[1778600065076,32.35,80423.12,12.2,0.27617,0.00019,18.26944]
[1778600065586,32.35,80423.83,12.2,0.2763,0.00019,18.27379]
[1778600065686,32.35,80423.66,12.2,0.27626,0.00019,18.27255]
[1778600068909,32.34,80430.92,12.2,0.27761,0.00019,18.31787]
[1778600070774,32.33,80432.46,12.2,0.27781,0.00019,18.32461]
[1778600072502,32.33,80430.38,12.2,0.27736,0.00019,18.30596]
[1778600072680,32.33,80430.38,12.2,0.27736,0.00019,18.30596]
[1778600072975,32.33,80430.38,12.2,0.27736,0.00019,18.30596]
[1778600074024,32.31,80439.88,12.2,0.27905,0.00019,18.36217]
[1778600074313,32.31,80439.88,12.2,0.27905,0.00019,18.36217]
[1778600076845,32.29,80441.95,12.2,0.27933,0.00019,18.37187]
[1778600076933,32.29,80441.95,12.2,0.27933,0.00019,18.37187]
[1778600077096,32.29,80441.95,12.2,0.27933,0.00019,18.37187]
[1778600077063,32.26,80441.94,12.2,0.27912,0.00019,18.36511]
[1778600077564,32.26,80441.94,12.2,0.27912,0.00019,18.36511]
[1778600077577,32.26,80441.94,12.2,0.27912,0.00019,18.36511]
[1778600078018,32.24,80447.85,12.2,0.28017,0.00019,18.39975]
[1778600083032,32.22,80445.66,12.2,0.27963,0.00019,18.38219]
[1778600084109,32.22,80446.21,12.2,0.27973,0.00019,18.38539]
[1778600084490,32.22,80446.83,12.2,0.27985,0.00019,18.3893]
[1778600086111,32.22,80446.94,12.2,0.27985,0.00019,18.38942]
[1778600086176,32.22,80451.66,12.2,0.28075,0.00019,18.41922]
[1778600087796,32.2,80447.98,12.2,0.27995,0.00019,18.39287]
[1778600088531,32.2,80436.51,12.2,0.27774,0.00019,18.31955]
[1778600092330,32.2,80434.76,12.2,0.27739,0.00019,18.30767]
[1778600092471,32.2,80434.76,12.2,0.27739,0.00019,18.30767]
[1778600096447,32.19,80430.98,12.2,0.27663,0.00019,18.28244]
[1778600096659,32.19,80430.98,12.2,0.27663,0.00019,18.28244]
[1778600096947,32.19,80430.98,12.2,0.27663,0.00019,18.28244]
[1778600097101,32.19,80430.98,12.2,0.27663,0.00019,18.28244]
[1778600097160,32.19,80430.98,12.2,0.27663,0.00019,18.28244]
[1778600097584,32.19,80425.39,12.2,0.27556,0.00019,18.24644]
[1778600099173,32.19,80422.86,12.2,0.27508,0.00019,18.22996]
[1778600102182,32.19,80425.4,12.2,0.27554,0.00019,18.24558]
[1778600106958,32.18,80421.79,12.2,0.27482,0.00019,18.22153]
[1778600107053,32.18,80421.56,12.2,0.27477,0.00019,18.21963]
[1778600107830,32.18,80421.56,12.2,0.27477,0.00019,18.21963]
[1778600108770,32.18,80430.32,12.2,0.27642,0.00019,18.27549]
[1778600109245,32.18,80430.32,12.2,0.27642,0.00019,18.27549]
[1778600110223,32.18,80430.4,12.2,0.27644,0.00019,18.276]
[1778600111446,32.18,80430.6,12.2,0.27647,0.00019,18.27707]
[1778600111621,32.18,80430.6,12.2,0.27647,0.00019,18.27707]
[1778600112550,32.18,80419.58,12.2,0.27436,0.00019,18.20594]
[1778600113172,32.18,80419.58,12.2,0.27436,0.00019,18.20594]
[1778600113208,32.18,80419.58,12.2,0.27436,0.00019,18.20594]
[1778600113355,32.18,80419.58,12.2,0.27436,0.00019,18.20594]
[1778600113844,32.17,80413.96,12.2,0.27328,0.00019,18.16917]
[1778600114827,32.17,80413.96,12.2,0.27328,0.00019,18.16917]
[1778600115496,32.17,80412.84,12.2,0.27306,0.00019,18.16166]
[1778600116104,32.17,80412.84,12.2,0.27306,0.00019,18.16166]
[1778600116077,32.17,80410.99,12.2,0.27271,0.00019,18.14952]
[1778600116578,32.17,80404.19,12.2,0.27142,0.00019,18.10543]
[1778600120189,32.17,80400.67,12.2,0.27073,0.00019,18.08164]
[1778600121055,32.17,80400.67,12.2,0.27073,0.00019,18.08164]
[1778600121992,32.17,80395.45,12.2,0.26974,0.00019,18.04741]
[1778600123265,32.17,80386.63,12.2,0.26808,0.00019,17.98953]
[1778600123358,32.17,80386.63,12.2,0.26808,0.00019,17.98953]
[1778600125191,32.17,80393.29,12.2,0.26932,0.00019,18.0329]
[1778600126021,32.17,80393.29,12.2,0.26932,0.00019,18.0329]
[1778600126083,32.17,80393.29,12.2,0.26932,0.00019,18.0329]
[1778600126095,32.17,80393.29,12.2,0.26932,0.00019,18.0329]
[1778600126096,32.16,80384.22,12.2,0.26761,0.00019,17.97309]
[1778600126232,32.16,80384.22,12.2,0.26761,0.00019,17.97309]
[1778600126313,32.16,80384.22,12.2,0.26761,0.00019,17.97309]
[1778600126650,32.16,80371.42,12.2,0.26522,0.00019,17.88872]
[1778600131782,32.16,80370.5,12.2,0.26502,0.00019,17.88166]
[1778600132309,32.16,80370.56,12.2,0.26498,0.00019,17.87669]
[1778600132692,32.16,80363.09,12.2,0.26358,0.00019,17.82697]
[1778600136610,32.16,80368.82,12.2,0.26464,0.00019,17.86458]
[1778600138060,32.16,80367.54,12.2,0.26439,0.00019,17.85593]
[1778600142226,32.15,80361.64,12.2,0.26327,0.00019,17.81591]
[1778600147817,32.15,80363.76,12.2,0.26364,0.00019,17.82918]
[1778600148059,32.15,80363.76,12.2,0.26364,0.00019,17.82918]
[1778600148076,32.15,80363.76,12.2,0.26364,0.00019,17.82918]
[1778600148403,32.15,80363.27,12.2,0.26355,0.00019,17.82575]
[1778600151980,32.15,80366.36,12.2,0.26411,0.00019,17.84576]
[1778600153392,32.14,80370.09,12.2,0.26479,0.00019,17.87013]
[1778600157899,32.14,80375.81,12.2,0.26584,0.00019,17.9072]
[1778600158097,32.14,80375.81,12.2,0.26584,0.00019,17.9072]
[1778600160904,32.14,80368.0,12.2,0.26435,0.00019,17.85468]
[1778600162615,32.14,80365.65,12.2,0.26391,0.00019,17.83891]
[1778600162981,32.14,80365.65,12.2,0.26391,0.00019,17.83891]
[1778600168816,32.13,80359.07,12.2,0.26266,0.00019,17.79421]
[1778600173995,32.13,80360.76,12.2,0.26295,0.00019,17.80463]
[1778600175194,32.13,80360.76,12.2,0.26295,0.00019,17.80463]
[1778600175278,32.13,80360.07,12.2,0.26282,0.00019,17.79989]
[1778600176564,32.13,80353.3,12.2,0.26156,0.00019,17.75456]
[1778600176616,32.13,80353.3,12.2,0.26156,0.00019,17.75456]
[1778600176638,32.13,80353.3,12.2,0.26156,0.00019,17.75456]
[1778600177081,32.13,80349.56,12.2,0.26086,0.00019,17.72943]
[1778600179307,32.13,80354.16,12.2,0.2617,0.00019,17.75988]
[1778600179712,32.13,80354.16,12.2,0.2617,0.00019,17.75988]
[1778600179712,32.13,80354.16,12.2,0.2617,0.00019,17.75988]
[1778600179789,32.13,80354.16,12.2,0.2617,0.00019,17.75988]
[1778600179946,32.13,80354.16,12.2,0.2617,0.00019,17.75988]
[1778600180107,32.13,80354.16,12.2,0.2617,0.00019,17.75988]
[1778600180134,32.12,80366.96,12.2,0.26408,0.00019,17.84507]
[1778600181044,32.12,80374.4,12.2,0.26547,0.00019,17.8942]
[1778600181823,32.12,80374.4,12.2,0.26547,0.00019,17.8942]
[1778600183812,32.12,80376.81,12.2,0.2659,0.00019,17.90965]
[1778600184065,32.12,80377.59,12.2,0.26604,0.00019,17.91455]
[1778600184654,32.12,80377.59,12.2,0.26604,0.00019,17.91455]
[1778600185072,32.12,80372.06,12.2,0.265,0.00019,17.87781]
[1778600187980,32.12,80371.14,12.2,0.26482,0.00019,17.87127]
[1778600193130,32.11,80372.2,12.2,0.26493,0.00019,17.87183]
[1778600193692,32.11,80372.2,12.2,0.26493,0.00019,17.87183]
[1778600193730,32.11,80372.2,12.2,0.26493,0.00019,17.87183]
[1778600194137,32.11,80381.56,12.2,0.26668,0.00019,17.93352]
[1778600199172,32.11,80386.09,12.2,0.26752,0.00019,17.96295]
[1778600204208,32.11,80381.3,12.2,0.26661,0.00019,17.93101]
[1778600209243,32.11,80380.91,12.2,0.26653,0.00019,17.92812]
[1778600209460,32.11,80380.91,12.2,0.26653,0.00019,17.92812]
[1778600212666,32.11,80380.41,12.2,0.26643,0.00019,17.92469]
[1778600213778,32.11,80377.16,12.2,0.26582,0.00019,17.90311]
[1778600214232,32.11,80377.16,12.2,0.26582,0.00019,17.90311]
[1778600214244,32.11,80376.86,12.2,0.26576,0.00019,17.90108]
[1778600214918,32.11,80376.86,12.2,0.26576,0.00019,17.90108]
[1778600214965,32.11,80376.86,12.2,0.26576,0.00019,17.90108]
[1778600215074,32.1,80374.4,12.2,0.26529,0.00019,17.88467]
[1778600215534,32.1,80374.4,12.2,0.26529,0.00019,17.88467]
[1778600215744,32.1,80367.39,12.2,0.26399,0.00019,17.83815]
[1778600221286,32.1,80372.69,12.2,0.26495,0.00019,17.87242]
[1778600226529,32.1,80372.95,12.2,0.26497,0.00019,17.87307]
[1778600226638,32.1,80372.95,12.2,0.26497,0.00019,17.87307]
[1778600226836,32.09,80374.07,12.2,0.26516,0.00019,17.88005]
[1778600228264,32.09,80382.75,12.2,0.26678,0.00019,17.93728]
[1778600230933,32.09,80384.28,12.2,0.26706,0.00019,17.94719]
[1778600231034,32.09,80384.79,12.2,0.26715,0.00019,17.95018]
[1778600232765,32.09,80384.62,12.2,0.26712,0.00019,17.94906]
[1778600232866,32.09,80384.11,12.2,0.26701,0.00019,17.94513]
[1778600234922,32.09,80383.27,12.2,0.26684,0.00019,17.93941]
[1778600234958,32.09,80380.33,12.2,0.26629,0.00019,17.91984]
[1778600235653,32.09,80380.33,12.2,0.26629,0.00019,17.91984]
[1778600235701,32.09,80380.33,12.2,0.26629,0.00019,17.91984]
[1778600237076,32.09,80378.3,12.2,0.2659,0.00019,17.90618]
[1778600237160,32.08,80378.08,12.2,0.26585,0.00019,17.90449]
[1778600239193,32.08,80377.77,12.2,0.26579,0.00019,17.9023]
[1778600239216,32.08,80385.27,12.2,0.26719,0.00019,17.95166]
[1778600239536,32.08,80385.27,12.2,0.26719,0.00019,17.95166]
[1778600241156,32.08,80386.22,12.2,0.26737,0.00019,17.95793]
[1778600241219,32.08,80379.69,12.2,0.26613,0.00019,17.91428]
[1778600246717,32.08,80379.97,12.2,0.26616,0.00019,17.91556]
[1778600248783,32.08,80380.5,12.2,0.26625,0.00019,17.91877]
[1778600248884,32.08,80380.81,12.2,0.2663,0.00019,17.92053]
[1778600254099,32.07,80380.06,12.2,0.2661,0.00019,17.90963]
[1778600257377,32.07,80378.16,12.2,0.26571,0.00019,17.89587]
[1778600258455,32.07,80376.82,12.2,0.26545,0.00019,17.88677]
[1778600260623,32.06,80371.12,12.2,0.26437,0.00019,17.84855]
[1778600262852,32.06,80370.42,12.2,0.26423,0.00019,17.84371]
[1778600262856,32.06,80370.15,12.2,0.26417,0.00019,17.84157]
[1778600267700,32.06,80368.3,12.2,0.26381,0.00019,17.82871]
[1778600267707,32.06,80368.3,12.2,0.26381,0.00019,17.82871]
[1778600267794,32.06,80366.25,12.2,0.26342,0.00019,17.81487]
[1778600273014,32.06,80367.65,12.2,0.26367,0.00019,17.82355]
[1778600278727,32.05,80368.23,12.2,0.26374,0.00019,17.82629]
[1778600283762,32.05,80367.37,12.2,0.26356,0.00019,17.81979]
[1778600288797,32.04,80370.29,12.2,0.26408,0.00019,17.8384]
[1778600293833,32.04,80371.04,12.2,0.26419,0.00019,17.84234]
[1778600294905,32.04,80371.04,12.2,0.26419,0.00019,17.84234]
[1778600295842,32.04,80371.28,12.2,0.26423,0.00019,17.84376]
[1778600300748,32.03,80377.43,12.2,0.26535,0.00019,17.88355]
[1778600302842,32.03,80376.39,12.2,0.26514,0.00019,17.87623]
[1778600307930,32.03,80374.14,12.2,0.26469,0.00019,17.86012]
[1778600312295,32.02,80373.99,12.2,0.26464,0.00019,17.85855]
[1778600317641,32.02,80371.17,12.2,0.26404,0.00019,17.83353]
[1778600323037,32.02,80366.29,12.2,0.2631,0.00019,17.79996]
[1778600328072,32.01,80367.47,12.2,0.2633,0.00019,17.80717]
[1778600331058,32.01,80366.83,12.2,0.26317,0.00019,17.80262]
[1778600333108,32.01,80375.53,12.2,0.26479,0.00019,17.8602]
[1778600333846,32.01,80375.53,12.2,0.26479,0.00019,17.8602]
[1778600333856,32.01,80375.53,12.2,0.26479,0.00019,17.8602]
[1778600334484,32.01,80380.42,12.2,0.2657,0.00019,17.89249]
[1778600334565,32.01,80380.42,12.2,0.2657,0.00019,17.89249]
[1778600334629,32.01,80380.42,12.2,0.2657,0.00019,17.89249]
[1778600334712,32.01,80380.42,12.2,0.2657,0.00019,17.89249]
[1778600335122,32.01,80391.87,12.2,0.26785,0.00019,17.96822]
[1778600335477,32.01,80391.87,12.2,0.26785,0.00019,17.96822]
[1778600336129,32.01,80398.79,12.2,0.26916,0.00019,18.01368]
[1778600339968,32.01,80397.84,12.2,0.26897,0.00019,18.00704]
[1778600341322,32.01,80397.1,12.2,0.26882,0.00019,18.00205]
[1778600342065,32.01,80396.9,12.2,0.26878,0.00019,18.00061]
[1778600345005,32.0,80396.16,12.2,0.26863,0.00019,17.99538]
[1778600345065,32.0,80396.16,12.2,0.26863,0.00019,17.99538]
[1778600345724,32.0,80395.63,12.2,0.26853,0.00019,17.99178]
[1778600346229,32.0,80395.63,12.2,0.26853,0.00019,17.99178]
[1778600347618,32.0,80391.91,12.2,0.26782,0.00019,17.96705]
[1778600348071,32.0,80391.91,12.2,0.26782,0.00019,17.96705]
[1778600350339,32.0,80392.29,12.2,0.26789,0.00019,17.96939]
[1778600350358,32.0,80392.29,12.2,0.26789,0.00019,17.96939]
[1778600350371,32.0,80392.29,12.2,0.26789,0.00019,17.96939]
[1778600350380,32.0,80390.48,12.2,0.26754,0.00019,17.95735]
[1778600351235,32.0,80381.64,12.2,0.26587,0.00019,17.89857]
[1778600352353,32.0,80381.64,12.2,0.26587,0.00019,17.89857]
[1778600352432,32.0,80382.25,12.2,0.26598,0.00019,17.9024]
[1778600353249,32.0,80388.73,12.2,0.26719,0.00019,17.94518]
[1778600354805,32.0,80387.79,12.2,0.26701,0.00019,17.9388]
[1778600355440,32.0,80389.53,12.2,0.26734,0.00019,17.95015]
[1778600357480,32.0,80389.62,12.2,0.26734,0.00019,17.9504]
[1778600360335,31.99,80390.36,12.2,0.26747,0.00019,17.95495]
[1778600360370,31.99,80394.22,12.2,0.2682,0.00019,17.98025]
[1778600365633,31.99,80399.34,12.2,0.26914,0.00019,18.01335]
[1778600367420,31.99,80399.79,12.2,0.26923,0.00019,18.01618]
[1778600367841,31.99,80399.74,12.2,0.26921,0.00019,18.01572]
[1778600370126,31.99,80399.3,12.2,0.26912,0.00019,18.01257]
[1778600370549,31.99,80399.3,12.2,0.26912,0.00019,18.01245]
[1778600376150,31.99,80396.77,12.2,0.26858,0.00019,17.99008]
[1778600376420,31.99,80396.77,12.2,0.26858,0.00019,17.99008]
[1778600376427,31.98,80391.81,12.2,0.26764,0.00019,17.95727]
[1778600381450,31.98,80386.0,12.2,0.26652,0.00019,17.91813]
[1778600383761,31.98,80386.0,12.2,0.26652,0.00019,17.91813]
[1778600384193,31.98,80386.0,12.2,0.26652,0.00019,17.91813]
[1778600384294,31.98,80385.59,12.2,0.26643,0.00019,17.91495]
[1778600387347,31.98,80385.89,12.2,0.26648,0.00019,17.9165]
[1778600389834,31.98,80377.35,12.2,0.26486,0.00019,17.85925]
[1778600391518,31.97,80378.17,12.2,0.26501,0.00019,17.86455]
[1778600391571,31.97,80378.17,12.2,0.26501,0.00019,17.86455]
[1778600391921,31.97,80378.17,12.2,0.26501,0.00019,17.86455]
[1778600391989,31.97,80378.17,12.2,0.26501,0.00019,17.86455]
[1778600392571,31.97,80381.62,12.2,0.26564,0.00019,17.88713]
[1778600392662,31.97,80388.52,12.2,0.26694,0.00019,17.93289]
[1778600396225,31.97,80384.51,12.2,0.26617,0.00019,17.90566]
[1778600396326,31.97,80376.96,12.2,0.26474,0.00019,17.85532]
[1778600396464,31.97,80376.96,12.2,0.26474,0.00019,17.85532]
[1778600396480,31.97,80376.96,12.2,0.26474,0.00019,17.85532]
[1778600397075,31.97,80376.96,12.2,0.26474,0.00019,17.85532]
[1778600397400,31.97,80367.16,12.2,0.2629,0.00019,17.78978]
[1778600397605,31.97,80367.16,12.2,0.2629,0.00019,17.78978]
[1778600397660,31.97,80364.42,12.2,0.26239,0.00019,17.77143]
[1778600399665,31.97,80363.1,12.2,0.26214,0.00019,17.76244]
[1778600399766,31.97,80365.92,12.2,0.26267,0.00019,17.78127]
[1778600404818,31.97,80362.88,12.2,0.26209,0.00019,17.76043]
[1778600404988,31.97,80362.88,12.2,0.26209,0.00019,17.76043]
[1778600405380,31.97,80355.12,12.2,0.26064,0.00019,17.70825]
[1778600405755,31.97,80355.12,12.2,0.26064,0.00019,17.70825]
[1778600405905,31.97,80355.12,12.2,0.26064,0.00019,17.70825]
[1778600406002,31.97,80348.08,12.2,0.25933,0.00019,17.66078]
[1778600412270,31.97,80346.57,12.2,0.25904,0.00019,17.65028]
[1778600414527,31.96,80348.17,12.2,0.25933,0.00019,17.66091]
[1778600414824,31.96,80348.17,12.2,0.25933,0.00019,17.66091]
[1778600419712,31.96,80357.57,12.2,0.26107,0.00019,17.72378]
[1778600423186,31.96,80360.35,12.2,0.26157,0.00019,17.74203]
[1778600423546,31.96,80360.81,12.2,0.26165,0.00019,17.7448]
[1778600423753,31.96,80349.99,12.2,0.25963,0.00019,17.67189]
[1778600425280,31.96,80349.99,12.2,0.25963,0.00019,17.67189]
[1778600426739,31.96,80347.09,12.2,0.25909,0.00019,17.65212]
[1778600427643,31.96,80345.85,12.2,0.25885,0.00019,17.64359]
[1778600427724,31.96,80345.85,12.2,0.25885,0.00019,17.64359]
[1778600427980,31.96,80339.92,12.2,0.25775,0.00019,17.60338]
[1778600428750,31.96,80339.92,12.2,0.25775,0.00019,17.60338]
[1778600428833,31.96,80339.92,12.2,0.25775,0.00019,17.60338]
[1778600429131,31.96,80333.82,12.2,0.25662,0.00018,17.5618]
[1778600429795,31.96,80341.06,12.2,0.25796,0.00019,17.61101]
[1778600433030,31.96,80341.44,12.2,0.25799,0.00019,17.60831]
[1778600437685,31.96,80345.82,12.2,0.25879,0.00019,17.63777]
[1778600437780,31.96,80345.82,12.2,0.25879,0.00019,17.63777]
[1778600438077,31.96,80353.2,12.2,0.26016,0.00019,17.68759]
[1778600439098,31.96,80353.2,12.2,0.26016,0.00019,17.68759]
[1778600442554,31.96,80352.19,12.2,0.25997,0.00019,17.68075]
[1778600444172,31.96,80350.37,12.2,0.25964,0.00019,17.66845]
[1778600444246,31.96,80349.51,12.2,0.25948,0.00019,17.66265]
[1778600444658,31.96,80349.51,12.2,0.25948,0.00019,17.66265]
[1778600449173,31.95,80343.83,12.2,0.25842,0.00019,17.62404]
[1778600450843,31.95,80343.74,12.2,0.2584,0.00019,17.62328]
[1778600455986,31.95,80344.2,12.2,0.25847,0.00019,17.62607]
[1778600461090,31.95,80346.08,12.2,0.25881,0.00019,17.63861]
[1778600461384,31.95,80346.08,12.2,0.25881,0.00019,17.63861]
[1778600462225,31.95,80347.78,12.2,0.25913,0.00019,17.64999]
[1778600463017,31.95,80349.36,12.2,0.25942,0.00019,17.6606]
[1778600467175,31.95,80348.33,12.2,0.25922,0.00019,17.65328]
[1778600468973,31.95,80348.09,12.2,0.25917,0.00019,17.65149]
[1778600469012,31.95,80348.09,12.2,0.25917,0.00019,17.65149]
[1778600469355,31.95,80347.2,12.2,0.259,0.00019,17.64539]
[1778600471556,31.95,80342.74,12.2,0.25816,0.00019,17.61483]
[1778600472157,31.95,80342.74,12.2,0.25816,0.00019,17.61483]
[1778600475209,31.95,80332.97,12.2,0.25634,0.00018,17.54788]
[1778600481295,31.94,80332.01,12.2,0.25615,0.00018,17.54092]
[1778600482245,31.94,80329.15,12.2,0.25562,0.00018,17.52132]
[1778600482493,31.94,80329.15,12.2,0.25562,0.00018,17.52132]
[1778600483285,31.94,80320.39,12.2,0.254,0.00018,17.46123]
[1778600483861,31.94,80320.39,12.2,0.254,0.00018,17.46123]
[1778600484367,31.94,80317.23,12.2,0.25342,0.00018,17.43945]
[1778600485980,31.94,80313.55,12.2,0.25274,0.00018,17.41409]
[1778600486163,31.94,80313.55,12.2,0.25274,0.00018,17.41409]
[1778600486244,31.94,80313.55,12.2,0.25274,0.00018,17.41409]
[1778600486276,31.94,80313.55,12.2,0.25274,0.00018,17.41409]
[1778600486298,31.94,80308.51,12.2,0.25181,0.00018,17.37933]
[1778600487208,31.94,80296.63,12.2,0.24963,0.00018,17.29705]
[1778600489408,31.94,80298.37,12.2,0.24995,0.00018,17.30905]
[1778600495434,31.94,80292.43,12.2,0.24881,0.00018,17.26231]
[1778600499672,31.94,80289.52,12.2,0.24828,0.00018,17.24202]
[1778600499775,31.94,80289.52,12.2,0.24828,0.00018,17.24202]
[1778600501787,31.94,80287.21,12.2,0.24786,0.00018,17.22595]
[1778600502314,31.94,80283.7,12.2,0.24722,0.00018,17.20147]
[1778600502818,31.94,80283.7,12.2,0.24722,0.00018,17.20147]
[1778600505184,31.94,80278.96,12.2,0.24636,0.00018,17.1684]
[1778600505319,31.94,80278.96,12.2,0.24636,0.00018,17.1684]
[1778600505335,31.94,80273.25,12.2,0.24533,0.00018,17.1285]
[1778600505590,31.94,80273.25,12.2,0.24533,0.00018,17.1285]
[1778600505644,31.94,80273.25,12.2,0.24533,0.00018,17.1285]
[1778600505917,31.94,80273.25,12.2,0.24533,0.00018,17.1285]
[1778600506088,31.94,80273.25,12.2,0.24533,0.00018,17.1285]
[1778600506360,31.94,80273.25,12.2,0.24533,0.00018,17.1285]
[1778600506405,31.94,80273.25,12.2,0.24533,0.00018,17.1285]
[1778600506422,31.94,80273.25,12.2,0.24533,0.00018,17.1285]
[1778600506471,31.94,80268.94,12.2,0.24455,0.00018,17.09842]
[1778600508403,31.94,80263.68,12.2,0.2436,0.00018,17.0614]
[1778600508423,31.94,80263.68,12.2,0.2436,0.00018,17.0614]
[1778600508434,31.94,80263.68,12.2,0.2436,0.00018,17.0614]
[1778600509388,31.94,80262.19,12.2,0.24333,0.00018,17.05088]
[1778600509412,31.94,80262.19,12.2,0.24333,0.00018,17.05088]
[1778600509486,31.94,80259.83,12.2,0.24291,0.00018,17.03423]
[1778600514842,31.94,80265.3,12.2,0.24391,0.00018,17.07316]
[1778600514905,31.94,80265.3,12.2,0.24391,0.00018,17.07316]
[1778600515415,31.94,80265.3,12.2,0.24391,0.00018,17.07316]
[1778600515516,31.94,80271.97,12.2,0.24511,0.00018,17.11995]
[1778600516096,31.94,80271.97,12.2,0.24511,0.00018,17.11995]
[1778600517063,31.94,80272.68,12.2,0.24525,0.00018,17.12522]
[1778600517071,31.94,80272.68,12.2,0.24525,0.00018,17.12522]
[1778600517173,31.94,80272.68,12.2,0.24525,0.00018,17.12522]
[1778600517182,31.94,80272.68,12.2,0.24525,0.00018,17.12522]
[1778600517448,31.94,80272.68,12.2,0.24525,0.00018,17.12522]
[1778600517451,31.94,80280.18,12.2,0.2466,0.00018,17.17766]
[1778600519578,31.94,80284.07,12.2,0.24732,0.00018,17.20498]
[1778600521301,31.94,80284.08,12.2,0.24732,0.00018,17.20512]
[1778600522929,31.94,80273.31,12.2,0.24537,0.00018,17.12999]
[1778600525735,31.95,80282.64,12.2,0.24707,0.00018,17.19551]
[1778600526285,31.95,80282.64,12.2,0.24707,0.00018,17.19551]
[1778600529167,31.95,80278.7,12.2,0.24636,0.00018,17.16817]
[1778600532328,31.95,80278.02,12.2,0.24624,0.00018,17.16361]
[1778600534699,31.95,80271.47,12.2,0.24506,0.00018,17.11803]
[1778600534813,31.95,80271.47,12.2,0.24506,0.00018,17.11803]
[1778600534958,31.95,80271.47,12.2,0.24506,0.00018,17.11803]
[1778600535546,31.95,80268.23,12.2,0.24448,0.00018,17.09535]
[1778600539503,31.95,80269.64,12.2,0.24474,0.00018,17.10539]
[1778600543387,31.95,80269.51,12.2,0.24472,0.00018,17.10467]
[1778600546752,31.95,80266.85,12.2,0.24424,0.00018,17.08619]
[1778600547490,31.95,80266.85,12.2,0.24424,0.00018,17.08619]
[1778600548082,31.95,80262.25,12.2,0.24342,0.00018,17.05406]
[1778600553495,31.95,80265.18,12.2,0.24391,0.00018,17.06974]
[1778600553721,31.95,80267.18,12.2,0.24427,0.00018,17.08393]
[1778600553921,31.95,80267.18,12.2,0.24427,0.00018,17.08393]
[1778600554375,31.95,80267.18,12.2,0.24427,0.00018,17.08393]
[1778600554467,31.95,80269.03,12.2,0.24461,0.00018,17.09704]
[1778600555260,31.95,80269.03,12.2,0.24461,0.00018,17.09704]
[1778600555515,31.95,80281.55,12.2,0.24688,0.00018,17.18463]
[1778600555839,31.95,80281.55,12.2,0.24688,0.00018,17.18463]
[1778600556574,31.95,80281.55,12.2,0.24688,0.00018,17.18463]
[1778600556461,31.95,80289.37,12.2,0.2483,0.00018,17.23906]
[1778600556783,31.95,80289.37,12.2,0.2483,0.00018,17.23906]
[1778600556896,31.95,80289.37,12.2,0.2483,0.00018,17.23906]
[1778600557015,31.95,80289.37,12.2,0.2483,0.00018,17.23906]
[1778600557323,31.95,80289.37,12.2,0.2483,0.00018,17.23906]
[1778600557512,31.95,80296.88,12.2,0.24967,0.00018,17.29134]
[1778600557828,31.95,80311.88,12.2,0.25242,0.00018,17.39493]
[1778600563748,31.95,80315.29,12.2,0.25305,0.00018,17.41857]
[1778600565136,31.95,80315.29,12.2,0.25305,0.00018,17.41857]
[1778600566196,31.95,80315.17,12.2,0.25303,0.00018,17.41777]
[1778600566225,31.95,80315.0,12.2,0.253,0.00018,17.41662]
[1778600569106,31.95,80307.34,12.2,0.25159,0.00018,17.36386]
[1778600575031,31.95,80308.8,12.2,0.25186,0.00018,17.37401]
[1778600581472,31.95,80305.04,12.2,0.25117,0.00018,17.34815]
[1778600587336,31.96,80303.56,12.2,0.25091,0.00018,17.33813]
[1778600588825,31.96,80302.31,12.2,0.25068,0.00018,17.32957]
[1778600588923,31.96,80303.4,12.2,0.25088,0.00018,17.33715]
[1778600591500,31.96,80303.5,12.2,0.2509,0.00018,17.33775]
[1778600591519,31.96,80303.55,12.2,0.2509,0.00018,17.33793]
[1778600593813,31.96,80307.14,12.2,0.25156,0.00018,17.36273]
[1778600599249,31.95,80313.35,12.2,0.2527,0.00018,17.40541]
[1778600603712,31.95,80320.24,12.2,0.25396,0.00018,17.45247]
[1778600603758,31.95,80320.24,12.2,0.25396,0.00018,17.45247]
[1778600603804,31.95,80320.24,12.2,0.25396,0.00018,17.45247]
[1778600604534,31.95,80325.24,12.2,0.25488,0.00018,17.4868]
[1778600604988,31.95,80325.24,12.2,0.25488,0.00018,17.4868]
[1778600605102,31.95,80325.24,12.2,0.25488,0.00018,17.4868]
[1778600605309,31.95,80325.24,12.2,0.25488,0.00018,17.4868]
[1778600605836,31.95,80327.52,12.2,0.2553,0.00018,17.50234]
[1778600606653,31.95,80329.38,12.2,0.25564,0.00018,17.51497]
[1778600607399,31.95,80329.38,12.2,0.25564,0.00018,17.51497]
[1778600607896,31.95,80327.72,12.2,0.25533,0.00018,17.50355]
[1778600611639,31.95,80330.83,12.2,0.2559,0.00018,17.52465]
[1778600616904,31.95,80336.32,12.2,0.25686,0.00019,17.55619]
[1778600619867,31.95,80338.92,12.2,0.25733,0.00019,17.57365]
[1778600620457,31.95,80346.35,12.2,0.25871,0.00019,17.62394]
[1778600621018,31.95,80346.35,12.2,0.25871,0.00019,17.62394]
[1778600627285,31.95,80347.87,12.2,0.25898,0.00019,17.634]
[1778600628397,31.95,80348.0,12.2,0.259,0.00019,17.63456]
[1778600632755,31.94,80354.85,12.2,0.26026,0.00019,17.68031]
[1778600636673,31.94,80358.69,12.2,0.26096,0.00019,17.70577]
[1778600641705,31.94,80357.39,12.2,0.2607,0.00019,17.69625]
[1778600642000,31.94,80358.16,12.2,0.26084,0.00019,17.7013]
[1778600642239,31.94,80358.16,12.2,0.26084,0.00019,17.7013]
[1778600642422,31.94,80361.71,12.2,0.2615,0.00019,17.72512]
[1778600643166,31.94,80361.71,12.2,0.2615,0.00019,17.72512]
[1778600648338,31.94,80363.69,12.2,0.26185,0.00019,17.73787]
[1778600653373,31.93,80361.89,12.2,0.26151,0.00019,17.7255]
[1778600658408,31.93,80366.75,12.2,0.26241,0.00019,17.75772]
[1778600659403,31.93,80366.75,12.2,0.26241,0.00019,17.75772]
[1778600662450,31.93,80367.82,12.2,0.2626,0.00019,17.76459]
[1778600662967,31.93,80363.22,12.2,0.26173,0.00019,17.73359]
[1778600663443,31.93,80354.49,12.2,0.2601,0.00019,17.67457]
[1778600666650,31.93,80345.48,12.2,0.25841,0.00019,17.61325]
[1778600672506,31.93,80347.31,12.2,0.2587,0.00019,17.62013]
[1778600673705,31.93,80347.31,12.2,0.2587,0.00019,17.62013]
[1778600674520,31.93,80338.83,12.2,0.25712,0.00019,17.5624]
[1778600676462,31.93,80339.47,12.2,0.25724,0.00019,17.56675]
[1778600681569,31.93,80341.42,12.2,0.2576,0.00019,17.58004]
[1778600682021,31.93,80341.42,12.2,0.2576,0.00019,17.58004]
[1778600682821,31.93,80341.9,12.2,0.25769,0.00019,17.5833]
[1778600688619,31.93,80343.55,12.2,0.25799,0.00019,17.59448]
[1778600692215,31.93,80344.81,12.2,0.25823,0.00019,17.603]
[1778600692360,31.93,80344.81,12.2,0.25823,0.00019,17.603]
[1778600694285,31.93,80352.96,12.2,0.25974,0.00019,17.65816]
[1778600697683,31.93,80345.19,12.2,0.25829,0.00019,17.60532]
[1778600702721,31.93,80351.77,12.2,0.25951,0.00019,17.64979]
[1778600707759,31.92,80350.17,12.2,0.25921,0.00019,17.63869]
[1778600712809,31.92,80354.03,12.2,0.25992,0.00019,17.66461]
[1778600713441,31.92,80354.03,12.2,0.25992,0.00019,17.66461]
[1778600713447,31.92,80354.03,12.2,0.25992,0.00019,17.66461]
[1778600713543,31.92,80354.03,12.2,0.25992,0.00019,17.66461]
[1778600713654,31.92,80362.92,12.2,0.26157,0.00019,17.72434]
[1778600713869,31.92,80369.8,12.2,0.26286,0.00019,17.77055]
[1778600715688,31.92,80369.8,12.2,0.26286,0.00019,17.77055]
[1778600716283,31.92,80370.98,12.2,0.26309,0.00019,17.77849]
[1778600718177,31.92,80384.93,12.2,0.26571,0.00019,17.87157]
[1778600719637,31.92,80384.93,12.2,0.26571,0.00019,17.87157]
[1778600725280,31.92,80382.34,12.2,0.26521,0.00019,17.85387]
[1778600728887,31.92,80386.56,12.2,0.26599,0.00019,17.88153]
[1778600729077,31.92,80386.56,12.2,0.26599,0.00019,17.88153]
[1778600729388,31.92,80386.56,12.2,0.26599,0.00019,17.88153]
[1778600729583,31.92,80380.32,12.2,0.26481,0.00019,17.83982]
[1778600730421,31.92,80369.01,12.2,0.26268,0.00019,17.76408]
[1778600731340,31.92,80369.01,12.2,0.26268,0.00019,17.76408]
[1778600731401,31.92,80369.01,12.2,0.26268,0.00019,17.76408]
[1778600731683,31.92,80369.01,12.2,0.26268,0.00019,17.76408]
[1778600731784,31.92,80369.01,12.2,0.26268,0.00019,17.76408]
[1778600731737,31.92,80361.27,12.2,0.26119,0.00019,17.70681]
[1778600732026,31.92,80361.27,12.2,0.26119,0.00019,17.70681]
[1778600732159,31.92,80361.27,12.2,0.26119,0.00019,17.70681]
[1778600732258,31.92,80361.27,12.2,0.26119,0.00019,17.70681]
[1778600732518,31.92,80345.66,12.2,0.25827,0.00019,17.60123]
[1778600733897,31.92,80339.49,12.2,0.25713,0.00019,17.55931]
[1778600733946,31.92,80338.53,12.2,0.25695,0.00019,17.55277]
[1778600735024,31.92,80338.53,12.2,0.25695,0.00019,17.55277]
[1778600735078,31.92,80339.25,12.2,0.25708,0.00019,17.5576]
[1778600740997,31.92,80340.81,12.2,0.25738,0.00019,17.56833]
[1778600745907,31.92,80339.72,12.2,0.25718,0.00019,17.56099]
[1778600746267,31.92,80335.27,12.2,0.25635,0.00019,17.53069]
[1778600748722,31.92,80334.49,12.2,0.2562,0.00019,17.52531]
[1778600748812,31.92,80334.49,12.2,0.2562,0.00019,17.52531]
[1778600749095,31.92,80334.21,12.2,0.25615,0.00019,17.5233]
[1778600751223,31.92,80329.53,12.2,0.25528,0.00018,17.4913]
[1778600754752,31.92,80327.79,12.2,0.25496,0.00018,17.47936]
[1778600755189,31.92,80327.2,12.2,0.25485,0.00018,17.47532]
[1778600755293,31.92,80327.2,12.2,0.25485,0.00018,17.47532]
[1778600755319,31.92,80327.2,12.2,0.25485,0.00018,17.47532]
[1778600755347,31.92,80327.2,12.2,0.25485,0.00018,17.47532]
[1778600756711,31.92,80326.89,12.2,0.25479,0.00018,17.4732]
[1778600756812,31.92,80315.4,12.2,0.25268,0.00018,17.39437]
[1778600757619,31.92,80315.4,12.2,0.25268,0.00018,17.39437]
[1778600758329,31.92,80310.77,12.2,0.25183,0.00018,17.36249]
[1778600759060,31.92,80310.73,12.2,0.25182,0.00018,17.36224]
[1778600759341,31.92,80310.73,12.2,0.25182,0.00018,17.36224]
[1778600765016,31.92,80323.55,12.2,0.25418,0.00018,17.45041]
[1778600765166,31.92,80324.21,12.2,0.2543,0.00018,17.45488]
[1778600765985,31.92,80324.21,12.2,0.2543,0.00018,17.45488]
[1778600766006,31.92,80324.21,12.2,0.2543,0.00018,17.45488]
[1778600766485,31.92,80324.21,12.2,0.2543,0.00018,17.45488]
[1778600766600,31.92,80319.46,12.2,0.25343,0.00018,17.4223]
[1778600767787,31.92,80308.88,12.2,0.25148,0.00018,17.34942]
[1778600769854,31.92,80308.59,12.2,0.25143,0.00018,17.34749]
[1778600769899,31.92,80308.59,12.2,0.25143,0.00018,17.34749]
[1778600770750,31.92,80308.59,12.2,0.25143,0.00018,17.34749]
[1778600771649,31.92,80298.43,12.2,0.24957,0.00018,17.27726]
[1778600772053,31.92,80298.43,12.2,0.24957,0.00018,17.27726]
[1778600772073,31.92,80298.43,12.2,0.24957,0.00018,17.27726]
[1778600772080,31.92,80298.43,12.2,0.24957,0.00018,17.27726]
[1778600772378,31.92,80298.43,12.2,0.24957,0.00018,17.27726]
[1778600772398,31.92,80298.43,12.2,0.24957,0.00018,17.27726]
[1778600772476,31.92,80286.24,12.2,0.24735,0.00018,17.19244]
[1778600778231,31.92,80280.25,12.2,0.24626,0.00018,17.1506]
[1778600783329,31.92,80279.83,12.2,0.24619,0.00018,17.14774]
[1778600783699,31.92,80279.83,12.2,0.24619,0.00018,17.14774]
[1778600783728,31.92,80279.83,12.2,0.24619,0.00018,17.14774]
[1778600783754,31.92,80286.84,12.2,0.24746,0.00018,17.1967]
[1778600784091,31.92,80286.84,12.2,0.24746,0.00018,17.1967]
[1778600784755,31.92,80297.05,12.2,0.24933,0.00018,17.26792]
[1778600785765,31.92,80297.05,12.2,0.24933,0.00018,17.26792]
[1778600785859,31.92,80304.34,12.2,0.25066,0.00018,17.31854]
[1778600786119,31.92,80304.34,12.2,0.25066,0.00018,17.31854]
[1778600786828,31.92,80304.34,12.2,0.25066,0.00018,17.31854]
[1778600792400,31.92,80302.24,12.2,0.25024,0.00018,17.29888]
[1778600797749,31.92,80302.49,12.2,0.25029,0.00018,17.30095]
[1778600798188,31.92,80300.25,12.2,0.24988,0.00018,17.28549]
[1778600798401,31.92,80291.69,12.2,0.24832,0.00018,17.22604]
[1778600799817,31.92,80291.69,12.2,0.24832,0.00018,17.22604]
[1778600799879,31.92,80291.69,12.2,0.24832,0.00018,17.22604]
[1778600799908,31.92,80292.68,12.2,0.2485,0.00018,17.2329]
[1778600804887,31.92,80291.65,12.2,0.24832,0.00018,17.22587]
[1778600808774,31.92,80284.16,12.2,0.24695,0.00018,17.17377]
[1778600810601,31.92,80286.48,12.2,0.24738,0.00018,17.19007]
[1778600810702,31.92,80285.66,12.2,0.24723,0.00018,17.1844]
[1778600811851,31.92,80285.66,12.2,0.24723,0.00018,17.1844]
[1778600811874,31.92,80282.39,12.2,0.24664,0.00018,17.16156]
[1778600812499,31.92,80294.83,12.2,0.2489,0.00018,17.24829]
[1778600817534,31.92,80294.04,12.2,0.24876,0.00018,17.24265]
[1778600822569,31.92,80290.07,12.2,0.24803,0.00018,17.215]
[1778600824330,31.92,80289.23,12.2,0.24788,0.00018,17.20915]
[1778600825607,31.92,80288.73,12.2,0.24779,0.00018,17.20568]
[1778600825677,31.92,80288.73,12.2,0.24779,0.00018,17.20568]
[1778600825879,31.92,80285.67,12.2,0.24723,0.00018,17.18436]
[1778600826597,31.92,80293.75,12.2,0.24871,0.00018,17.24077]
[1778600827718,31.92,80293.75,12.2,0.24871,0.00018,17.24077]
[1778600827728,31.92,80293.75,12.2,0.24871,0.00018,17.24077]
[1778600827810,31.92,80291.04,12.2,0.24821,0.00018,17.22202]
[1778600833649,31.92,80288.75,12.2,0.2478,0.00018,17.20612]
[1778600838782,31.92,80287.15,12.2,0.24751,0.00018,17.19496]
[1778600844727,31.92,80287.43,12.2,0.24756,0.00018,17.1971]
[1778600849762,31.92,80285.38,12.2,0.24719,0.00018,17.18289]
[1778600854797,31.92,80281.34,12.2,0.24641,0.00018,17.14953]
[1778600859832,31.93,80282.22,12.2,0.24658,0.00018,17.15597]
[1778600860655,31.93,80282.22,12.2,0.24658,0.00018,17.15597]
[1778600860673,31.93,80282.22,12.2,0.24658,0.00018,17.15597]
[1778600861026,31.93,80277.27,12.2,0.24569,0.00018,17.12141]
[1778600861368,31.93,80277.27,12.2,0.24569,0.00018,17.12141]
[1778600861846,31.93,80265.21,12.2,0.24351,0.00018,17.03688]
[1778600862448,31.93,80265.21,12.2,0.24351,0.00018,17.03688]
[1778600863482,31.93,80265.48,12.2,0.24356,0.00018,17.03897]
[1778600863657,31.93,80265.48,12.2,0.24356,0.00018,17.03897]
[1778600864872,31.93,80264.54,12.2,0.24339,0.00018,17.03253]
[1778600868819,31.93,80263.54,12.2,0.24323,0.00018,17.02624]
[1778600868895,31.93,80262.24,12.2,0.243,0.00018,17.01728]
[1778600870270,31.93,80260.94,12.2,0.24277,0.00018,17.00822]
[1778600870782,31.93,80260.94,12.2,0.24277,0.00018,17.00822]
[1778600876306,31.93,80264.02,12.2,0.24335,0.00018,17.03063]
[1778600876558,31.93,80264.02,12.2,0.24335,0.00018,17.03063]
[1778600876564,31.93,80264.02,12.2,0.24335,0.00018,17.03063]
[1778600876658,31.93,80264.02,12.2,0.24335,0.00018,17.03063]
[1778600876962,31.93,80269.99,12.2,0.24443,0.00018,17.07266]
[1778600879536,31.94,80274.01,12.2,0.24516,0.00018,17.10098]
[1778600880128,31.94,80273.27,12.2,0.24503,0.00018,17.09603]
[1778600880955,31.94,80272.59,12.2,0.24491,0.00018,17.09134]
[1778600882193,31.94,80274.28,12.2,0.24522,0.00018,17.10318]
[1778600882952,31.94,80275.29,12.2,0.2454,0.00018,17.11042]
[1778600885918,31.94,80280.96,12.2,0.24643,0.00018,17.15016]
[1778600886164,31.94,80281.82,12.2,0.24659,0.00018,17.1563]
[1778600886237,31.94,80281.82,12.2,0.24659,0.00018,17.1563]
[1778600886280,31.94,80281.82,12.2,0.24659,0.00018,17.1563]
[1778600886946,31.94,80281.23,12.2,0.24649,0.00018,17.15213]
[1778600887411,31.94,80281.23,12.2,0.24649,0.00018,17.15213]
[1778600887437,31.94,80270.8,12.2,0.2446,0.00018,17.07913]
[1778600888016,31.94,80270.8,12.2,0.2446,0.00018,17.07913]
[1778600890986,31.94,80268.41,12.2,0.24417,0.00018,17.06249]
[1778600896203,31.94,80266.17,12.2,0.24377,0.00018,17.04719]
[1778600896363,31.94,80266.17,12.2,0.24377,0.00018,17.04719]
[1778600896405,31.94,80266.17,12.2,0.24377,0.00018,17.04719]
[1778600896476,31.94,80267.42,12.2,0.244,0.00018,17.05604]
[1778600897743,31.94,80278.53,12.2,0.24602,0.00018,17.13403]
[1778600899064,31.94,80281.66,12.2,0.24658,0.00018,17.1559]
[1778600900816,31.94,80282.39,12.2,0.24672,0.00018,17.16106]
[1778600901741,31.94,80282.64,12.2,0.24677,0.00018,17.16293]
[1778600903413,31.94,80281.91,12.2,0.24664,0.00018,17.15791]
[1778600905009,31.94,80284.47,12.2,0.24711,0.00018,17.1759]
[1778600910370,31.94,80284.44,12.2,0.24711,0.00018,17.17594]
[1778600910856,31.94,80283.2,12.2,0.24688,0.00018,17.16742]
[1778600911204,31.94,80283.2,12.2,0.24688,0.00018,17.16742]
[1778600911207,31.94,80275.65,12.2,0.24547,0.00018,17.10938]
[1778600912200,31.94,80268.29,12.2,0.24414,0.00018,17.05786]
[1778600916600,31.95,80269.31,12.2,0.24433,0.00018,17.0654]
[1778600922142,31.95,80267.81,12.2,0.24408,0.00018,17.05568]
[1778600922798,31.95,80267.81,12.2,0.24408,0.00018,17.05568]
[1778600924493,31.95,80275.81,12.2,0.24554,0.00018,17.11203]
[1778600925771,31.95,80281.5,12.2,0.24657,0.00018,17.15181]
[1778600925813,31.95,80281.5,12.2,0.24657,0.00018,17.15181]
[1778600925971,31.95,80281.5,12.2,0.24657,0.00018,17.15181]
[1778600925847,31.95,80282.28,12.2,0.24671,0.00018,17.15727]
[1778600929824,31.95,80285.17,12.2,0.24724,0.00018,17.17761]
[1778600930669,31.95,80287.01,12.2,0.24758,0.00018,17.19046]
[1778600930816,31.95,80287.01,12.2,0.24758,0.00018,17.19046]
[1778600931098,31.95,80285.38,12.2,0.24728,0.00018,17.17916]
[1778600932209,31.95,80285.8,12.2,0.24736,0.00018,17.18209]
[1778600932957,31.95,80285.8,12.2,0.24736,0.00018,17.18209]
[1778600937830,31.95,80285.13,12.2,0.24724,0.00018,17.17766]
[1778600943914,31.95,80283.3,12.2,0.24692,0.00018,17.16525]
[1778600944332,31.95,80283.27,12.2,0.24692,0.00018,17.16517]
[1778600946439,31.95,80286.77,12.2,0.24756,0.00018,17.18963]
[1778600950798,31.95,80283.36,12.2,0.24694,0.00018,17.16607]
[1778600954732,31.96,80283.62,12.2,0.247,0.00018,17.16813]
[1778600959004,31.96,80286.15,12.2,0.24746,0.00018,17.18599]
[1778600959632,31.96,80278.76,12.2,0.24612,0.00018,17.13457]
[1778600960715,31.96,80278.76,12.2,0.24612,0.00018,17.13457]
[1778600960818,31.96,80278.76,12.2,0.24612,0.00018,17.13457]
[1778600961319,31.96,80277.31,12.2,0.24586,0.00018,17.12453]
[1778600961979,31.96,80277.31,12.2,0.24586,0.00018,17.12453]
[1778600964748,31.96,80281.31,12.2,0.2466,0.00018,17.15272]
[1778600966013,31.96,80280.97,12.2,0.24654,0.00018,17.15042]
[1778600968225,31.96,80280.47,12.2,0.24645,0.00018,17.14715]
[1778600968886,31.96,80275.39,12.2,0.24553,0.00018,17.11161]
[1778600971504,31.96,80275.54,12.2,0.24556,0.00018,17.11266]
[1778600973893,31.96,80275.65,12.2,0.24553,0.00018,17.10813]
[1778600974963,31.96,80264.04,12.2,0.24343,0.00018,17.02675]
[1778600980841,31.96,80265.05,12.2,0.24362,0.00018,17.03423]
[1778600984760,31.96,80261.88,12.2,0.24306,0.00018,17.01227]
[1778600984816,31.96,80261.88,12.2,0.24306,0.00018,17.01227]
[1778600988386,31.96,80261.81,12.2,0.24306,0.00018,17.01204]
[1778600990758,31.96,80271.62,12.2,0.24483,0.00018,17.08109]
[1778600990822,31.96,80271.62,12.2,0.24483,0.00018,17.08109]
[1778600996795,31.96,80269.84,12.2,0.24451,0.00018,17.06875]
[1778601001342,31.96,80270.23,12.2,0.24459,0.00018,17.07154]
[1778601001488,31.96,80270.23,12.2,0.24459,0.00018,17.07154]
[1778601001492,31.96,80270.23,12.2,0.24459,0.00018,17.07154]
[1778601001519,31.96,80270.23,12.2,0.24459,0.00018,17.07154]
[1778601001556,31.96,80270.23,12.2,0.24459,0.00018,17.07154]
[1778601002079,31.96,80288.34,12.2,0.24787,0.00018,17.19801]
[1778601007586,31.97,80293.22,12.2,0.24877,0.00018,17.23237]
[1778601010928,31.97,80300.79,12.2,0.25016,0.00018,17.28516]
[1778601016934,31.97,80301.71,12.2,0.25034,0.00018,17.2917]
[1778601017333,31.97,80301.71,12.2,0.25034,0.00018,17.2917]
[1778601022385,31.97,80301.09,12.2,0.25023,0.00018,17.28758]
[1778601022435,31.97,80301.09,12.2,0.25023,0.00018,17.28758]
[1778601022978,31.97,80288.6,12.2,0.24795,0.00018,17.20088]
[1778601023817,31.97,80288.6,12.2,0.24795,0.00018,17.20088]
[1778601024319,31.97,80281.93,12.2,0.24673,0.00018,17.15445]
[1778601025388,31.97,80281.48,12.2,0.24665,0.00018,17.15137]
[1778601025637,31.97,80281.48,12.2,0.24665,0.00018,17.15137]
[1778601025672,31.97,80281.48,12.2,0.24665,0.00018,17.15137]
[1778601025712,31.97,80281.48,12.2,0.24665,0.00018,17.15137]
[1778601025955,31.97,80281.48,12.2,0.24665,0.00018,17.15137]
[1778601026005,31.97,80278.06,12.2,0.24604,0.00018,17.12756]
[1778601031040,31.97,80280.4,12.2,0.24641,0.00018,17.13839]
[1778601032880,31.97,80280.6,12.2,0.24644,0.00018,17.13974]
[1778601038089,31.97,80283.24,12.2,0.24691,0.00018,17.15774]
[1778601043124,31.97,80277.94,12.2,0.24594,0.00018,17.12043]
[1778601049013,31.96,80280.45,12.2,0.24639,0.00018,17.13782]
[1778601050827,31.96,80285.75,12.2,0.24735,0.00018,17.17464]
[1778601050840,31.96,80285.75,12.2,0.24735,0.00018,17.17464]
[1778601050855,31.96,80285.75,12.2,0.24735,0.00018,17.17464]
[1778601050965,31.96,80285.75,12.2,0.24735,0.00018,17.17464]
[1778601051081,31.96,80287.53,12.2,0.24767,0.00018,17.18683]
[1778601052030,31.96,80294.9,12.2,0.24901,0.00018,17.238]
[1778601052981,31.96,80294.9,12.2,0.24901,0.00018,17.238]
[1778601053076,31.96,80296.6,12.2,0.24932,0.00018,17.24974]
[1778601055265,31.96,80300.59,12.2,0.25005,0.00018,17.27746]
[1778601055282,31.96,80300.59,12.2,0.25005,0.00018,17.27746]
[1778601057299,31.96,80309.5,12.2,0.25168,0.00018,17.33895]
[1778601059475,31.96,80309.63,12.2,0.25171,0.00018,17.33981]
[1778601060884,31.96,80309.63,12.2,0.25171,0.00018,17.33978]
[1778601061023,31.96,80309.63,12.2,0.25171,0.00018,17.33978]
[1778601061120,31.96,80309.63,12.2,0.25171,0.00018,17.33978]
[1778601061070,31.96,80309.81,12.2,0.25174,0.00018,17.34096]
[1778601062019,31.96,80321.86,12.2,0.25395,0.00018,17.42378]
[1778601070431,31.96,80326.3,12.2,0.25477,0.00018,17.45405]
[1778601072296,31.96,80327.99,12.2,0.25507,0.00018,17.46531]
[1778601072876,31.96,80330.53,12.2,0.25554,0.00018,17.48269]
[1778601078372,31.96,80333.58,12.2,0.25611,0.00019,17.50359]
[1778601079862,31.96,80333.58,12.2,0.25611,0.00019,17.50359]
[1778601080126,31.96,80333.48,12.2,0.25609,0.00019,17.50293]
[1778601083138,31.96,80333.4,12.2,0.25607,0.00019,17.50229]
[1778601083238,31.96,80333.4,12.2,0.25607,0.00019,17.50229]
[1778601083329,31.96,80333.19,12.2,0.25603,0.00019,17.50066]
[1778601083457,31.96,80333.19,12.2,0.25603,0.00019,17.50066]
[1778601084133,31.96,80333.19,12.2,0.25603,0.00019,17.50066]
[1778601083966,31.96,80343.55,12.2,0.25795,0.00019,17.57113]
[1778601084949,31.96,80368.07,12.2,0.26252,0.00019,17.73633]
[1778601086152,31.96,80368.07,12.2,0.26252,0.00019,17.73633]
[1778601087164,31.96,80371.8,12.2,0.26322,0.00019,17.76113]
[1778601091265,31.96,80374.44,12.2,0.26366,0.00019,17.77339]
[1778601092117,31.96,80381.67,12.2,0.26502,0.00019,17.82162]
[1778601092488,31.96,80390.84,12.2,0.26676,0.00019,17.88253]
[1778601097884,31.96,80390.18,12.2,0.26662,0.00019,17.87787]
[1778601098034,31.96,80382.2,12.2,0.26512,0.00019,17.82487]
[1778601099672,31.96,80384.33,12.2,0.26552,0.00019,17.83904]
[1778601099732,31.96,80384.33,12.2,0.26552,0.00019,17.83904]
[1778601100664,31.96,80382.65,12.2,0.2652,0.00019,17.82786]
[1778601100910,31.96,80382.07,12.2,0.26509,0.00019,17.824]
[1778601106974,31.95,80384.1,12.2,0.26546,0.00019,17.83701]
[1778601112630,31.95,80381.98,12.2,0.26505,0.00019,17.82243]
[1778601117936,31.95,80383.94,12.2,0.2654,0.00019,17.83499]
[1778601123992,31.95,80385.71,12.2,0.26571,0.00019,17.846]
[1778601125829,31.95,80378.04,12.2,0.26426,0.00019,17.79456]
[1778601127895,31.95,80380.72,12.2,0.26476,0.00019,17.81238]
[1778601128110,31.95,80380.72,12.2,0.26476,0.00019,17.81238]
[1778601128133,31.94,80380.72,12.2,0.26476,0.00019,17.8123]
[1778601128367,31.94,80380.72,12.2,0.26476,0.00019,17.8123]
[1778601129076,31.94,80382.84,12.2,0.26516,0.00019,17.82634]
[1778601134907,31.94,80385.07,12.2,0.26556,0.00019,17.84067]
[1778601140839,31.94,80386.39,12.2,0.26579,0.00019,17.84869]
[1778601145874,31.94,80386.11,12.2,0.26572,0.00019,17.84628]
[1778601150909,31.93,80393.78,12.2,0.26715,0.00019,17.89654]
[1778601155944,31.93,80394.63,12.2,0.26724,0.00019,17.8962]
[1778601160980,31.93,80396.68,12.2,0.26761,0.00019,17.909]
[1778601165182,31.92,80388.92,12.2,0.26612,0.00019,17.85688]
[1778601165849,31.92,80388.92,12.2,0.26612,0.00019,17.85688]
[1778601165872,31.92,80388.92,12.2,0.26612,0.00019,17.85688]
[1778601165899,31.92,80388.92,12.2,0.26612,0.00019,17.85688]
[1778601166191,31.92,80377.1,12.2,0.26389,0.00019,17.77799]
[1778601168166,31.92,80373.33,12.2,0.26318,0.00019,17.75262]
[1778601168262,31.92,80369.56,12.2,0.26246,0.00019,17.72723]
[1778601171736,31.92,80370.14,12.2,0.26256,0.00019,17.73073]
[1778601174353,31.92,80369.66,12.2,0.26246,0.00019,17.7271]
[1778601175154,31.92,80369.66,12.2,0.26246,0.00019,17.7271]
[1778601175246,31.92,80369.8,12.2,0.26248,0.00019,17.72795]
[1778601176487,31.92,80372.17,12.2,0.26293,0.00019,17.74376]
[1778601182052,31.92,80372.96,12.2,0.26306,0.00019,17.74854]
[1778601184811,31.91,80373.95,12.2,0.26324,0.00019,17.75485]
[1778601185203,31.91,80373.95,12.2,0.26324,0.00019,17.75485]
[1778601185225,31.91,80380.68,12.2,0.2645,0.00019,17.79975]
[1778601188170,31.91,80387.65,12.2,0.26581,0.00019,17.84602]
[1778601193205,31.91,80388.52,12.2,0.26596,0.00019,17.85136]
[1778601193327,31.91,80388.52,12.2,0.26596,0.00019,17.85136]
[1778601199665,31.91,80390.51,12.2,0.26633,0.00019,17.86419]
[1778601206742,31.91,80386.02,12.2,0.26546,0.00019,17.83387]
[1778601206812,31.91,80386.02,12.2,0.26546,0.00019,17.83387]
[1778601212813,31.91,80385.87,12.2,0.26538,0.00019,17.82735]
[1778601219388,31.9,80385.28,12.2,0.26526,0.00019,17.82304]
[1778601221832,31.9,80385.54,12.2,0.26531,0.00019,17.82473]
[1778601221929,31.9,80384.04,12.2,0.26502,0.00019,17.81464]
[1778601224422,31.9,80376.95,12.2,0.26368,0.00019,17.767]
[1778601225942,31.9,80376.95,12.2,0.26368,0.00019,17.767]
[1778601225959,31.9,80376.95,12.2,0.26368,0.00019,17.767]
[1778601226123,31.9,80376.73,12.2,0.26363,0.00019,17.76535]
[1778601227185,31.9,80367.01,12.2,0.2618,0.00019,17.70007]
[1778601228033,31.9,80357.41,12.2,0.26,0.00019,17.63535]
[1778601229975,31.9,80354.33,12.2,0.25943,0.00019,17.61451]
[1778601229988,31.9,80354.33,12.2,0.25943,0.00019,17.61451]
[1778601232335,31.9,80351.74,12.2,0.25895,0.00019,17.59706]
[1778601234152,31.9,80352.6,12.2,0.25911,0.00019,17.60301]
[1778601234250,31.9,80352.41,12.2,0.25908,0.00019,17.60184]
[1778601239905,31.9,80356.04,12.2,0.25976,0.00019,17.62664]
[1778601245570,31.91,80353.61,12.2,0.25932,0.00019,17.61054]
[1778601250918,31.91,80352.92,12.2,0.2592,0.00019,17.60609]
[1778601256647,31.91,80357.02,12.2,0.25997,0.00019,17.63415]
[1778601257858,31.91,80357.02,12.2,0.25997,0.00019,17.63415]
[1778601259668,31.91,80364.36,12.2,0.26135,0.00019,17.68371]
[1778601264728,31.91,80365.19,12.2,0.2615,0.00019,17.6892]
[1778601268756,31.91,80375.08,12.2,0.26336,0.00019,17.75553]
[1778601273889,31.91,80381.02,12.2,0.26442,0.00019,17.78979]
[1778601279833,31.9,80385.43,12.2,0.26523,0.00019,17.81841]
[1778601281283,31.9,80385.43,12.2,0.26523,0.00019,17.81841]
[1778601281286,31.9,80385.43,12.2,0.26523,0.00019,17.81841]
[1778601281382,31.9,80386.14,12.2,0.26536,0.00019,17.8229]
[1778601287463,31.9,80393.36,12.2,0.26673,0.00019,17.87117]
[1778601287751,31.9,80393.36,12.2,0.26673,0.00019,17.87117]
[1778601287980,31.9,80393.16,12.2,0.26669,0.00019,17.86979]
[1778601288718,31.9,80393.16,12.2,0.26669,0.00019,17.86979]
[1778601289370,31.9,80389.11,12.2,0.26592,0.00019,17.8427]
[1778601289739,31.9,80389.11,12.2,0.26592,0.00019,17.8427]
[1778601294938,31.9,80382.94,12.2,0.26473,0.00019,17.80084]
[1778601298721,31.9,80382.89,12.2,0.26472,0.00019,17.80028]
[1778601302446,31.9,80378.13,12.2,0.26381,0.00019,17.76803]
[1778601303463,31.89,80366.63,12.2,0.26164,0.00019,17.69059]
[1778601303501,31.89,80366.63,12.2,0.26164,0.00019,17.69059]
[1778601303512,31.89,80366.63,12.2,0.26164,0.00019,17.69059]
[1778601304230,31.89,80366.63,12.2,0.26164,0.00019,17.69059]
[1778601304276,31.89,80366.63,12.2,0.26164,0.00019,17.69059]
[1778601304351,31.89,80357.11,12.2,0.25985,0.00019,17.62627]
[1778601305098,31.89,80357.11,12.2,0.25985,0.00019,17.62627]
[1778601305152,31.89,80357.11,12.2,0.25985,0.00019,17.62627]
[1778601305172,31.89,80355.16,12.2,0.25948,0.00019,17.61295]
[1778601309206,31.89,80350.8,12.2,0.25867,0.00019,17.58341]
[1778601311053,31.89,80350.4,12.2,0.2586,0.00019,17.58077]
[1778601311096,31.89,80350.4,12.2,0.2586,0.00019,17.58077]
[1778601312138,31.89,80349.16,12.2,0.25837,0.00019,17.57238]
[1778601312256,31.89,80340.09,12.2,0.25668,0.00019,17.51065]
[1778601317279,31.89,80342.82,12.2,0.25718,0.00019,17.52905]
[1778601317641,31.89,80345.44,12.2,0.25767,0.00019,17.54682]
[1778601317992,31.89,80345.44,12.2,0.25767,0.00019,17.54682]
[1778601318101,31.89,80348.42,12.2,0.25822,0.00019,17.56704]
[1778601323768,31.89,80354.36,12.2,0.25933,0.00019,17.60741]
[1778601326876,31.89,80354.43,12.2,0.25934,0.00019,17.60787]
[1778601327168,31.89,80354.43,12.2,0.25934,0.00019,17.60787]
[1778601328006,31.89,80354.5,12.2,0.25936,0.00019,17.60834]
[1778601334213,31.89,80363.08,12.2,0.26091,0.00019,17.66083]
[1778601334901,31.89,80363.08,12.2,0.26091,0.00019,17.66083]
[1778601335960,31.89,80363.26,12.2,0.26094,0.00019,17.66198]
[1778601335969,31.89,80363.26,12.2,0.26094,0.00019,17.66198]
[1778601336227,31.89,80366.77,12.2,0.2616,0.00019,17.68558]
[1778601338189,31.89,80368.01,12.2,0.26183,0.00019,17.69391]
[1778601339232,31.89,80368.16,12.2,0.26186,0.00019,17.6949]
[1778601344283,31.89,80370.09,12.2,0.26222,0.00019,17.70772]
[1778601349448,31.89,80370.12,12.2,0.26222,0.00019,17.70776]
[1778601349508,31.89,80370.12,12.2,0.26222,0.00019,17.70776]
[1778601353503,31.89,80371.21,12.2,0.26242,0.00019,17.71492]
[1778601353764,31.89,80371.46,12.2,0.26246,0.00019,17.71656]
[1778601354377,31.89,80371.46,12.2,0.26246,0.00019,17.71656]
[1778601354396,31.89,80382.0,12.2,0.26445,0.00019,17.78724]
[1778601355360,31.89,80390.31,12.2,0.26602,0.00019,17.84263]
[1778601359388,31.89,80404.66,12.2,0.26873,0.00019,17.93736]
[1778601364423,31.88,80398.36,12.2,0.26751,0.00019,17.89493]
[1778601366437,31.88,80405.1,12.2,0.26878,0.00019,17.9392]
[1778601370060,31.88,80401.66,12.2,0.26811,0.00019,17.91595]
[1778601370465,31.88,80398.61,12.2,0.26753,0.00019,17.89561]
[1778601371082,31.88,80398.61,12.2,0.26753,0.00019,17.89561]
[1778601371472,31.88,80399.05,12.2,0.26761,0.00019,17.89829]
[1778601376507,31.88,80400.18,12.2,0.2678,0.00019,17.90513]
[1778601382550,31.87,80402.43,12.2,0.2682,0.00019,17.91914]
[1778601388532,31.87,80402.14,12.2,0.26813,0.00019,17.91662]
[1778601391476,31.87,80402.74,12.2,0.26823,0.00019,17.92014]
[1778601391551,31.87,80402.74,12.2,0.26823,0.00019,17.92014]
[1778601391483,31.87,80401.89,12.2,0.26802,0.00019,17.90901]
[1778601391613,31.87,80401.48,12.2,0.26794,0.00019,17.90629]
[1778601395536,31.86,80401.32,12.2,0.2679,0.00019,17.90495]
[1778601400961,31.86,80408.44,12.2,0.26923,0.00019,17.95113]
[1778601404099,31.86,80410.86,12.2,0.26968,0.00019,17.9667]
[1778601404181,31.86,80410.87,12.2,0.26966,0.00019,17.96616]
[1778601406555,31.86,80411.02,12.2,0.26969,0.00019,17.96715]
[1778601406719,31.85,80412.37,12.2,0.26994,0.00019,17.97583]
[1778601410417,31.85,80415.98,12.2,0.27063,0.00019,17.99954]
[1778601410525,31.85,80415.8,12.2,0.27059,0.00019,17.99828]
[1778601411610,31.85,80417.24,12.2,0.27087,0.00019,18.00774]
[1778601414351,31.85,80412.74,12.2,0.27,0.00019,17.97788]
[1778601414434,31.85,80410.84,12.2,0.26963,0.00019,17.96516]
[1778601416204,31.85,80403.42,12.2,0.26821,0.00019,17.91591]
[1778601421238,31.85,80403.75,12.2,0.26827,0.00019,17.9178]
[1778601421434,31.85,80405.35,12.2,0.26857,0.00019,17.92819]
[1778601422067,31.85,80414.51,12.2,0.27031,0.00019,17.9885]
[1778601423120,31.85,80414.51,12.2,0.27031,0.00019,17.9885]
[1778601425968,31.85,80415.84,12.2,0.27056,0.00019,17.99701]
[1778601426364,31.85,80415.84,12.2,0.27056,0.00019,17.99701]
[1778601426378,31.85,80415.84,12.2,0.27055,0.00019,17.99678]
[1778601433587,31.84,80412.69,12.2,0.26993,0.00019,17.97553]
[1778601437166,31.84,80412.26,12.2,0.26982,0.00019,17.97185]
[1778601437664,31.84,80409.21,12.2,0.26923,0.00019,17.95125]
[1778601437679,31.84,80409.21,12.2,0.26923,0.00019,17.95125]
[1778601437949,31.84,80409.21,12.2,0.26923,0.00019,17.95125]
[1778601438154,31.84,80393.24,12.2,0.26618,0.00019,17.84508]
[1778601439603,31.84,80393.24,12.2,0.26618,0.00019,17.84508]
[1778601439137,31.84,80385.89,12.2,0.26479,0.00019,17.79587]
[1778601440432,31.84,80385.89,12.2,0.26479,0.00019,17.79587]
[1778601440456,31.84,80385.89,12.2,0.26479,0.00019,17.79587]
[1778601440514,31.84,80383.86,12.2,0.2644,0.00019,17.78218]
[1778601441000,31.84,80383.86,12.2,0.2644,0.00019,17.78218]
[1778601441615,31.83,80376.13,12.2,0.26293,0.00019,17.73017]
[1778601443541,31.83,80371.27,12.2,0.26201,0.00019,17.69735]
[1778601444642,31.83,80373.72,12.2,0.26247,0.00019,17.71376]
[1778601450397,31.83,80371.52,12.2,0.26205,0.00019,17.69849]
[1778601455796,31.83,80365.56,12.2,0.26087,0.00019,17.65272]
[1778601457005,31.83,80365.56,12.2,0.26087,0.00019,17.65272]
[1778601457085,31.83,80365.56,12.2,0.26087,0.00019,17.65272]
[1778601457121,31.83,80365.56,12.2,0.26087,0.00019,17.65272]
[1778601457205,31.83,80363.53,12.2,0.26049,0.00019,17.63896]
[1778601459578,31.83,80360.48,12.2,0.25991,0.00019,17.6182]
[1778601460808,31.83,80356.18,12.2,0.2591,0.00019,17.58886]
[1778601461034,31.83,80356.18,12.2,0.2591,0.00019,17.58886]
[1778601461282,31.83,80348.77,12.2,0.25771,0.00019,17.53835]
[1778601462625,31.83,80348.77,12.2,0.25771,0.00019,17.53835]
[1778601463467,31.83,80343.66,12.2,0.25676,0.00019,17.50337]
[1778601464181,31.83,80333.29,12.2,0.25483,0.00019,17.4322]
[1778601467726,31.83,80330.55,12.2,0.25432,0.00019,17.41343]
[1778601468485,31.83,80338.56,12.2,0.25581,0.00019,17.46842]
[1778601474048,31.83,80336.56,12.2,0.25543,0.00019,17.45457]
[1778601474688,31.83,80336.48,12.2,0.25541,0.00019,17.45397]
[1778601475258,31.83,80328.8,12.2,0.25399,0.00019,17.40115]
[1778601478496,31.83,80328.17,12.2,0.25387,0.00019,17.39681]
[1778601479286,31.83,80335.66,12.2,0.25526,0.00019,17.44829]
[1778601484322,31.83,80330.03,12.2,0.25421,0.00019,17.40954]
[1778601489357,31.83,80329.21,12.2,0.25406,0.00019,17.40377]
[1778601491937,31.83,80329.59,12.2,0.25413,0.00019,17.4064]
[1778601497413,31.83,80334.34,12.2,0.25501,0.00019,17.43898]
[1778601501736,31.83,80333.93,12.2,0.25493,0.00019,17.43599]
[1778601501821,31.83,80333.93,12.2,0.25493,0.00019,17.43599]
[1778601501933,31.83,80333.93,12.2,0.25493,0.00019,17.43599]
[1778601502449,31.83,80341.44,12.2,0.25632,0.00019,17.48749]
[1778601504143,31.83,80340.5,12.2,0.25615,0.00019,17.48102]
[1778601509498,31.82,80338.6,12.2,0.25579,0.00019,17.46789]
[1778601514533,31.82,80341.49,12.2,0.25628,0.00019,17.48228]
[1778601515141,31.82,80341.49,12.2,0.25628,0.00019,17.48228]
[1778601519977,31.82,80344.33,12.2,0.2568,0.00019,17.50134]
[1778601522709,31.82,80337.66,12.2,0.25555,0.00019,17.4555]
[1778601523420,31.82,80337.66,12.2,0.25555,0.00019,17.4555]
[1778601523596,31.82,80335.45,12.2,0.25514,0.00019,17.44033]
[1778601528631,31.82,80332.92,12.2,0.25466,0.00019,17.4227]
[1778601533712,31.82,80331.1,12.2,0.25432,0.00019,17.40999]
[1778601541900,31.82,80332.28,12.2,0.25453,0.00019,17.4178]
[1778601547993,31.82,80332.95,12.2,0.25465,0.00019,17.42208]
[1778601553808,31.82,80330.04,12.2,0.2541,0.00019,17.40177]
[1778601558844,31.82,80328.84,12.2,0.25387,0.00019,17.39331]
[1778601563879,31.81,80328.42,12.2,0.25379,0.00019,17.39023]
[1778601565556,31.81,80328.42,12.2,0.25379,0.00019,17.39023]
[1778601565619,31.81,80328.46,12.2,0.25379,0.00019,17.39042]
[1778601566001,31.81,80335.53,12.2,0.2551,0.00019,17.43904]
[1778601566805,31.81,80335.53,12.2,0.2551,0.00019,17.43904]
[1778601571935,31.81,80337.32,12.2,0.25538,0.00019,17.44579]
[1778601576973,31.81,80338.26,12.2,0.25555,0.00019,17.45201]
[1778601582008,31.81,80339.08,12.2,0.2557,0.00019,17.45736]
[1778601587614,31.81,80338.67,12.2,0.25562,0.00019,17.45433]
[1778601592439,31.81,80336.91,12.2,0.25528,0.00019,17.44193]
[1778601592634,31.81,80336.91,12.2,0.25528,0.00019,17.44193]
[1778601592661,31.81,80331.99,12.2,0.25436,0.00019,17.40802]
[1778601592969,31.81,80331.99,12.2,0.25436,0.00019,17.40802]
[1778601593111,31.81,80331.99,12.2,0.25436,0.00019,17.40802]
[1778601593323,31.81,80331.99,12.2,0.25436,0.00019,17.40802]
[1778601593392,31.81,80331.99,12.2,0.25436,0.00019,17.40802]
[1778601593725,31.81,80331.99,12.2,0.25436,0.00019,17.40802]
[1778601593745,31.81,80325.25,12.2,0.25311,0.00019,17.36151]
[1778601594510,31.81,80325.25,12.2,0.25311,0.00019,17.36151]
[1778601594728,31.81,80325.25,12.2,0.25311,0.00019,17.36151]
[1778601594753,31.81,80325.25,12.2,0.25311,0.00019,17.36151]
[1778601594743,31.81,80317.29,12.2,0.25163,0.00018,17.30634]
[1778601595672,31.81,80314.72,12.2,0.25116,0.00018,17.28856]
[1778601596121,31.81,80314.72,12.2,0.25116,0.00018,17.28856]
[1778601597025,31.81,80314.72,12.2,0.25116,0.00018,17.28856]
[1778601597216,31.81,80314.72,12.2,0.25116,0.00018,17.28856]
[1778601597407,31.81,80313.65,12.2,0.25096,0.00018,17.28113]
[1778601598173,31.81,80313.65,12.2,0.25096,0.00018,17.28113]
[1778601600928,31.81,80310.86,12.2,0.25044,0.00018,17.26168]
[1778601601357,31.81,80311.33,12.2,0.25053,0.00018,17.26491]
[1778601601437,31.81,80311.33,12.2,0.25053,0.00018,17.26491]
[1778601602053,31.81,80307.71,12.2,0.24986,0.00018,17.23975]
[1778601602307,31.81,80300.68,12.2,0.24857,0.00018,17.19067]
[1778601602875,31.81,80300.68,12.2,0.24857,0.00018,17.19067]
[1778601603320,31.81,80300.68,12.2,0.24857,0.00018,17.19067]
[1778601603527,31.81,80300.68,12.2,0.24857,0.00018,17.19067]
[1778601603602,31.81,80300.68,12.2,0.24857,0.00018,17.19067]
[1778601603752,31.81,80300.68,12.2,0.24857,0.00018,17.19067]
[1778601603736,31.81,80293.64,12.2,0.24728,0.00018,17.1414]
[1778601603850,31.81,80293.64,12.2,0.24728,0.00018,17.1414]
[1778601603914,31.81,80293.64,12.2,0.24728,0.00018,17.1414]
[1778601604677,31.81,80278.56,12.2,0.24452,0.00018,17.03551]
[1778601604825,31.81,80278.56,12.2,0.24452,0.00018,17.03551]
[1778601604862,31.81,80278.56,12.2,0.24452,0.00018,17.03551]
[1778601605466,31.81,80278.56,12.2,0.24452,0.00018,17.03551]
[1778601605527,31.81,80278.56,12.2,0.24452,0.00018,17.03551]
[1778601605552,31.81,80278.56,12.2,0.24452,0.00018,17.03551]
[1778601605708,31.81,80278.56,12.2,0.24452,0.00018,17.03551]
[1778601605839,31.81,80278.56,12.2,0.24452,0.00018,17.03551]
[1778601605783,31.81,80270.42,12.2,0.24304,0.00018,16.97805]
[1778601605877,31.81,80270.42,12.2,0.24304,0.00018,16.97805]
[1778601606150,31.81,80270.42,12.2,0.24304,0.00018,16.97805]
[1778601606438,31.81,80270.42,12.2,0.24304,0.00018,16.97805]
[1778601606444,31.81,80270.42,12.2,0.24304,0.00018,16.97805]
[1778601606477,31.81,80270.42,12.2,0.24304,0.00018,16.97805]
[1778601606644,31.81,80253.36,12.2,0.23996,0.00018,16.85706]
[1778601606913,31.81,80253.36,12.2,0.23996,0.00018,16.85706]
[1778601607113,31.81,80253.36,12.2,0.23996,0.00018,16.85706]
[1778601607670,31.81,80253.36,12.2,0.23996,0.00018,16.85706]
[1778601608518,31.81,80246.87,12.2,0.23879,0.00018,16.81082]
[1778601608716,31.81,80246.87,12.2,0.23879,0.00018,16.81082]
[1778601608821,31.81,80250.96,12.2,0.23952,0.00018,16.83999]
[1778601608967,31.81,80250.96,12.2,0.23952,0.00018,16.83999]
[1778601609116,31.81,80250.96,12.2,0.23952,0.00018,16.83999]
[1778601609649,31.81,80250.96,12.2,0.23952,0.00018,16.83999]
[1778601609669,31.81,80250.96,12.2,0.23952,0.00018,16.83999]
[1778601609689,31.81,80250.96,12.2,0.23952,0.00018,16.83999]
[1778601609745,31.81,80250.96,12.2,0.23952,0.00018,16.83999]
[1778601609751,31.81,80232.96,12.2,0.23629,0.00018,16.71124]
[1778601610037,31.81,80232.96,12.2,0.23629,0.00018,16.71124]
[1778601611456,31.81,80226.11,12.2,0.23507,0.00018,16.66207]
[1778601612451,31.81,80222.64,12.2,0.23445,0.00018,16.63717]
[1778601612961,31.81,80222.27,12.2,0.23439,0.00018,16.6346]
[1778601613072,31.81,80222.27,12.2,0.23439,0.00018,16.6346]
[1778601613171,31.81,80222.27,12.2,0.23439,0.00018,16.6346]
[1778601613202,31.81,80222.27,12.2,0.23439,0.00018,16.6346]
[1778601613646,31.81,80212.16,12.2,0.2326,0.00018,16.5618]
[1778601614392,31.81,80212.16,12.2,0.2326,0.00018,16.5618]
[1778601616187,31.81,80208.47,12.2,0.23195,0.00018,16.53533]
[1778601616298,31.81,80208.47,12.2,0.23195,0.00018,16.53533]
[1778601616306,31.81,80208.47,12.2,0.23195,0.00018,16.53533]
[1778601616366,31.81,80208.47,12.2,0.23195,0.00018,16.53533]
[1778601616683,31.81,80208.47,12.2,0.23195,0.00018,16.53533]
[1778601616716,31.81,80208.47,12.2,0.23195,0.00018,16.53533]
[1778601616770,31.81,80211.17,12.2,0.23243,0.00018,16.55497]
[1778601617614,31.81,80220.85,12.2,0.23415,0.00018,16.62496]
[1778601618510,31.81,80220.85,12.2,0.23415,0.00018,16.62496]
[1778601618525,31.81,80220.85,12.2,0.23415,0.00018,16.62496]
[1778601618577,31.81,80220.85,12.2,0.23415,0.00018,16.62496]
[1778601618655,31.81,80220.34,12.2,0.23406,0.00018,16.62139]
[1778601620043,31.81,80215.75,12.2,0.23325,0.00018,16.58831]
[1778601621775,31.81,80202.02,12.2,0.23082,0.00018,16.48921]
[1778601623041,31.81,80205.42,12.2,0.23143,0.00018,16.514]
[1778601624158,31.81,80200.43,12.2,0.23055,0.00018,16.47798]
[1778601624184,31.81,80200.43,12.2,0.23055,0.00018,16.47798]
[1778601626934,31.81,80209.56,12.2,0.23217,0.00018,16.54454]
[1778601628703,31.81,80212.78,12.2,0.23275,0.00018,16.56792]
[1778601628781,31.81,80221.83,12.2,0.23436,0.00018,16.63323]
[1778601630541,31.81,80222.77,12.2,0.23453,0.00018,16.64009]
[1778601631070,31.81,80222.33,12.2,0.23445,0.00018,16.63702]
[1778601632639,31.81,80215.82,12.2,0.23325,0.00018,16.58478]
[1778601632697,31.81,80215.82,12.2,0.23325,0.00018,16.58478]
[1778601632860,31.81,80215.82,12.2,0.23325,0.00018,16.58478]
[1778601632776,31.81,80214.89,12.2,0.23309,0.00018,16.57832]
[1778601633287,31.81,80214.89,12.2,0.23309,0.00018,16.57832]
[1778601633467,31.81,80214.89,12.2,0.23309,0.00018,16.57832]
[1778601633626,31.81,80214.89,12.2,0.23309,0.00018,16.57832]
[1778601633725,31.81,80214.89,12.2,0.23309,0.00018,16.57832]
[1778601633764,31.81,80177.16,12.2,0.22644,0.00017,16.3044]
[1778601634002,31.81,80177.16,12.2,0.22644,0.00017,16.3044]
[1778601634302,31.81,80177.16,12.2,0.22644,0.00017,16.3044]
[1778601634786,31.81,80177.16,12.2,0.22644,0.00017,16.3044]
[1778601634796,31.81,80183.15,12.2,0.22749,0.00018,16.34815]
[1778601635669,31.81,80183.15,12.2,0.22749,0.00018,16.34815]
[1778601635761,31.82,80190.37,12.2,0.22877,0.00018,16.40107]
[1778601636369,31.82,80190.37,12.2,0.22877,0.00018,16.40107]
[1778601636376,31.82,80190.37,12.2,0.22877,0.00018,16.40107]
[1778601636418,31.82,80190.37,12.2,0.22877,0.00018,16.40107]
[1778601636451,31.82,80195.38,12.2,0.22966,0.00018,16.43784]
[1778601637672,31.82,80195.38,12.2,0.22966,0.00018,16.43784]
[1778601637687,31.82,80195.38,12.2,0.22966,0.00018,16.43784]
[1778601637854,31.82,80195.38,12.2,0.22966,0.00018,16.43784]
[1778601637835,31.82,80195.32,12.2,0.22965,0.00018,16.43759]
[1778601638421,31.82,80195.32,12.2,0.22965,0.00018,16.43759]
[1778601638600,31.82,80195.32,12.2,0.22965,0.00018,16.43759]
[1778601638651,31.82,80182.13,12.2,0.22734,0.00018,16.3418]
[1778601639004,31.82,80182.13,12.2,0.22734,0.00018,16.3418]
[1778601639471,31.82,80182.13,12.2,0.22734,0.00018,16.3418]
[1778601639494,31.82,80182.13,12.2,0.22734,0.00018,16.3418]
[1778601639762,31.82,80182.13,12.2,0.22734,0.00018,16.3418]
[1778601639847,31.82,80187.76,12.2,0.22833,0.00018,16.38289]
[1778601640501,31.82,80187.76,12.2,0.22833,0.00018,16.38289]
[1778601640899,31.82,80207.06,12.2,0.23174,0.00018,16.52325]
[1778601641531,31.82,80207.06,12.2,0.23174,0.00018,16.52325]
[1778601641563,31.82,80207.06,12.2,0.23174,0.00018,16.52325]
[1778601641705,31.82,80207.06,12.2,0.23174,0.00018,16.52325]
[1778601641827,31.82,80213.73,12.2,0.23292,0.00018,16.57146]
[1778601643926,31.82,80219.87,12.2,0.23401,0.00018,16.61583]
[1778601643933,31.82,80219.87,12.2,0.23401,0.00018,16.61583]
[1778601645309,31.82,80220.9,12.2,0.2342,0.00018,16.62336]
[1778601646948,31.82,80220.78,12.2,0.23419,0.00018,16.62284]
[1778601647049,31.82,80220.78,12.2,0.23419,0.00018,16.62284]
[1778601647109,31.82,80220.78,12.2,0.23419,0.00018,16.62284]
[1778601647184,31.82,80220.78,12.2,0.23419,0.00018,16.62284]
[1778601647779,31.82,80220.78,12.2,0.23419,0.00018,16.62284]
[1778601647880,31.82,80227.92,12.2,0.23546,0.00018,16.67441]
[1778601653300,31.83,80234.43,12.2,0.23664,0.00018,16.72179]
[1778601655528,31.83,80233.58,12.2,0.2365,0.00018,16.71615]
[1778601656175,31.83,80236.48,12.2,0.23702,0.00018,16.73691]
[1778601657468,31.83,80241.57,12.2,0.23794,0.00018,16.77358]
[1778601657501,31.83,80241.57,12.2,0.23794,0.00018,16.77358]
[1778601657817,31.83,80252.22,12.2,0.23986,0.00018,16.84946]
[1778601658421,31.83,80252.22,12.2,0.23986,0.00018,16.84946]
[1778601658837,31.83,80264.88,12.2,0.24215,0.00018,16.93975]
[1778601659937,31.83,80264.88,12.2,0.24215,0.00018,16.93975]
[1778601664913,31.83,80273.19,12.2,0.24368,0.00018,16.99922]
[1778601667662,31.83,80282.55,12.2,0.24539,0.00018,17.06528]
[1778601668521,31.83,80282.55,12.2,0.24539,0.00018,17.06528]
[1778601668885,31.83,80288.85,12.2,0.24654,0.00018,17.10959]
[1778601669575,31.83,80288.85,12.2,0.24654,0.00018,17.10959]
[1778601671257,31.83,80290.88,12.2,0.24692,0.00018,17.1239]
[1778601671454,31.83,80290.88,12.2,0.24692,0.00018,17.1239]
[1778601671931,31.84,80300.49,12.2,0.24868,0.00018,17.19132]
[1778601674943,31.84,80306.91,12.2,0.24987,0.00018,17.23623]
[1778601674895,31.84,80315.77,12.2,0.2515,0.00018,17.29776]
[1778601675718,31.84,80299.87,12.2,0.24858,0.00018,17.18722]
[1778601676838,31.84,80299.87,12.2,0.24858,0.00018,17.18722]
[1778601677165,31.84,80297.82,12.2,0.2482,0.00018,17.17294]
[1778601677445,31.84,80297.82,12.2,0.2482,0.00018,17.17294]
[1778601677528,31.84,80297.82,12.2,0.2482,0.00018,17.17294]
[1778601677530,31.84,80297.82,12.2,0.2482,0.00018,17.17294]
[1778601677742,31.84,80297.82,12.2,0.2482,0.00018,17.17294]
[1778601677794,31.84,80297.82,12.2,0.2482,0.00018,17.17294]
[1778601677895,31.84,80280.55,12.2,0.24505,0.00018,17.05204]
[1778601678156,31.84,80280.55,12.2,0.24505,0.00018,17.05204]
[1778601678739,31.84,80277.22,12.2,0.24444,0.00018,17.02867]
[1778601680617,31.84,80277.45,12.2,0.24449,0.00018,17.03036]
[1778601680781,31.84,80274.96,12.2,0.24404,0.00018,17.0129]
[1778601682487,31.84,80273.89,12.2,0.24384,0.00018,17.00532]
[1778601683527,31.84,80272.3,12.2,0.24355,0.00018,16.99408]
[1778601683709,31.84,80272.3,12.2,0.24355,0.00018,16.99408]
[1778601683907,31.84,80257.33,12.2,0.24084,0.00018,16.88818]
[1778601684788,31.84,80257.33,12.2,0.24084,0.00018,16.88818]
[1778601684836,31.84,80255.65,12.2,0.24054,0.00018,16.87648]
[1778601685398,31.84,80255.65,12.2,0.24054,0.00018,16.87648]
[1778601685789,31.84,80255.57,12.2,0.24054,0.00018,16.87614]
[1778601686410,31.84,80255.57,12.2,0.24054,0.00018,16.87614]
[1778601687429,31.84,80254.03,12.2,0.24026,0.00018,16.86544]
[1778601689817,31.84,80262.73,12.2,0.24185,0.00018,16.92779]
[1778601691644,31.84,80262.76,12.2,0.24186,0.00018,16.92818]
[1778601694525,31.84,80265.77,12.2,0.24237,0.00018,16.94464]
[1778601694961,31.84,80261.3,12.2,0.24156,0.00018,16.91304]
[1778601696741,31.84,80257.67,12.2,0.24091,0.00018,16.88737]
[1778601697695,31.84,80256.44,12.2,0.24069,0.00018,16.87873]
[1778601697873,31.85,80263.5,12.2,0.24197,0.00018,16.92884]
[1778601698880,31.85,80272.46,12.2,0.24359,0.00018,16.99215]
[1778601699399,31.85,80272.46,12.2,0.24359,0.00018,16.99215]
[1778601699887,31.85,80273.36,12.2,0.24376,0.00018,16.99858]
[1778601700072,31.85,80273.36,12.2,0.24376,0.00018,16.99858]
[1778601700894,31.85,80273.41,12.2,0.24377,0.00018,16.99889]
[1778601702986,31.85,80275.74,12.2,0.24419,0.00018,17.01526]
[1778601703462,31.85,80276.95,12.2,0.24441,0.00018,17.02372]
[1778601703915,31.85,80283.11,12.2,0.24553,0.00018,17.06707]
[1778601704204,31.85,80283.11,12.2,0.24553,0.00018,17.06707]
[1778601704937,31.85,80283.11,12.2,0.24553,0.00018,17.06707]
[1778601705653,31.85,80290.01,12.2,0.24679,0.00018,17.11544]
[1778601705806,31.85,80290.01,12.2,0.24679,0.00018,17.11544]
[1778601705929,31.85,80283.81,12.2,0.24566,0.00018,17.07207]
[1778601706229,31.85,80283.81,12.2,0.24566,0.00018,17.07207]
[1778601706955,31.85,80283.81,12.2,0.24566,0.00018,17.07207]
[1778601706988,31.85,80283.81,12.2,0.24566,0.00018,17.07207]
[1778601707943,31.85,80295.69,12.2,0.24784,0.00018,17.1554]
[1778601709043,31.85,80300.21,12.2,0.24866,0.00018,17.18689]
[1778601709629,31.85,80300.21,12.2,0.24866,0.00018,17.18689]
[1778601709958,31.85,80293.26,12.2,0.24739,0.00018,17.13839]
[1778601710469,31.85,80293.26,12.2,0.24739,0.00018,17.13839]
[1778601711104,31.85,80291.36,12.2,0.24704,0.00018,17.12516]
[1778601711972,31.85,80294.32,12.2,0.24758,0.00018,17.14584]
[1778601713987,31.85,80301.67,12.2,0.24893,0.00018,17.19699]
[1778601715240,31.85,80304.39,12.2,0.24943,0.00018,17.21583]
[1778601715909,31.85,80304.39,12.2,0.24943,0.00018,17.21581]
[1778601721037,31.84,80307.6,12.2,0.25001,0.00018,17.2379]
[1778601726455,31.84,80308.27,12.2,0.25013,0.00018,17.24237]
[1778601726964,31.84,80312.44,12.2,0.2509,0.00018,17.27128]
[1778601727502,31.84,80312.44,12.2,0.2509,0.00018,17.27128]
[1778601729119,31.84,80323.51,12.2,0.25294,0.00019,17.34775]
[1778601734792,31.84,80326.64,12.2,0.25351,0.00019,17.36907]
[1778601738339,31.84,80324.6,12.2,0.25313,0.00019,17.35489]
[1778601744752,31.84,80320.06,12.2,0.25229,0.00018,17.32349]
[1778601747808,31.84,80320.23,12.2,0.25232,0.00018,17.32466]
[1778601753261,31.84,80326.12,12.2,0.25336,0.00019,17.35989]
[1778601757915,31.84,80336.47,12.2,0.25527,0.00019,17.43078]
[1778601759908,31.84,80339.58,12.2,0.25585,0.00019,17.45209]
[1778601764510,31.84,80344.57,12.2,0.25676,0.00019,17.48552]
[1778601764551,31.84,80344.57,12.2,0.25676,0.00019,17.48552]
[1778601764627,31.84,80344.57,12.2,0.25676,0.00019,17.48552]
[1778601764754,31.84,80344.57,12.2,0.25676,0.00019,17.48552]
[1778601764812,31.84,80345.52,12.2,0.25694,0.00019,17.49185]
[1778601765189,31.84,80345.52,12.2,0.25694,0.00019,17.49185]
[1778601765916,31.84,80360.15,12.2,0.25968,0.00019,17.59145]
[1778601766470,31.84,80360.15,12.2,0.25968,0.00019,17.59145]
[1778601767744,31.84,80357.91,12.2,0.25926,0.00019,17.57633]
[1778601767797,31.84,80358.6,12.2,0.25939,0.00019,17.58101]
[1778601768230,31.84,80358.6,12.2,0.25939,0.00019,17.58101]
[1778601769008,31.84,80358.6,12.2,0.25939,0.00019,17.58101]
[1778601769045,31.84,80348.83,12.2,0.25756,0.00019,17.51458]
[1778601769571,31.84,80348.83,12.2,0.25756,0.00019,17.51458]
[1778601772739,31.84,80343.35,12.2,0.25653,0.00019,17.47707]
[1778601773978,31.84,80343.43,12.2,0.25655,0.00019,17.47754]
[1778601774055,31.84,80349.1,12.2,0.2576,0.00019,17.51616]
[1778601776521,31.84,80351.27,12.2,0.25801,0.00019,17.53094]
[1778601776586,31.84,80350.35,12.2,0.25784,0.00019,17.52469]
[1778601780196,31.84,80351.36,12.2,0.25802,0.00019,17.53129]
[1778601783100,31.83,80355.23,12.2,0.25873,0.00019,17.55722]
[1778601783856,31.83,80367.58,12.2,0.26105,0.00019,17.64083]
[1778601784431,31.83,80367.58,12.2,0.26105,0.00019,17.64083]
[1778601784989,31.83,80367.58,12.2,0.26105,0.00019,17.64083]
[1778601785064,31.83,80371.39,12.2,0.26176,0.00019,17.66645]
[1778601790693,31.83,80374.51,12.2,0.26234,0.00019,17.68733]
[1778601794558,31.83,80379.34,12.2,0.26325,0.00019,17.71971]
[1778601800593,31.83,80379.16,12.2,0.26321,0.00019,17.71816]
[1778601805628,31.83,80378.99,12.2,0.26317,0.00019,17.7169]
[1778601806893,31.83,80378.99,12.2,0.26317,0.00019,17.7169]
[1778601807642,31.83,80388.12,12.2,0.2649,0.00019,17.77804]
[1778601809851,31.83,80388.88,12.2,0.26504,0.00019,17.78296]
[1778601811858,31.83,80397.34,12.2,0.26659,0.00019,17.83388]
[1778601813542,31.83,80397.39,12.2,0.2666,0.00019,17.83408]
[1778601814042,31.83,80401.65,12.2,0.26741,0.00019,17.86236]
[1778601819881,31.83,80399.76,12.2,0.26704,0.00019,17.84953]
[1778601826776,31.82,80401.13,12.2,0.26728,0.00019,17.85808]
[1778601827618,31.82,80401.13,12.2,0.26728,0.00019,17.85808]
[1778601827635,31.82,80401.13,12.2,0.26728,0.00019,17.85808]
[1778601827783,31.82,80395.68,12.2,0.26625,0.00019,17.82174]
[1778601828279,31.82,80395.68,12.2,0.26625,0.00019,17.82174]
[1778601828301,31.82,80395.68,12.2,0.26625,0.00019,17.82174]
[1778601828967,31.82,80379.57,12.2,0.26318,0.00019,17.71361]
[1778601830284,31.82,80375.84,12.2,0.26248,0.00019,17.68853]
[1778601830804,31.82,80374.42,12.2,0.26221,0.00019,17.67892]
[1778601835879,31.82,80373.88,12.2,0.2621,0.00019,17.67495]
[1778601836090,31.82,80373.88,12.2,0.2621,0.00019,17.67495]
[1778601836138,31.82,80373.88,12.2,0.2621,0.00019,17.67495]
[1778601836139,31.82,80373.88,12.2,0.2621,0.00019,17.67495]
[1778601836290,31.82,80375.7,12.2,0.26244,0.00019,17.68706]
[1778601836369,31.82,80375.7,12.2,0.26244,0.00019,17.68706]
[1778601837070,31.82,80356.37,12.2,0.25879,0.00019,17.55607]
[1778601840310,31.82,80360.04,12.2,0.25948,0.00019,17.58079]
[1778601840312,31.82,80360.04,12.2,0.25948,0.00019,17.58079]
[1778601840320,31.82,80360.04,12.2,0.25948,0.00019,17.58079]
[1778601840874,31.82,80367.72,12.2,0.26092,0.00019,17.63272]
[1778601842368,31.82,80369.41,12.2,0.26123,0.00019,17.644]
[1778601842891,31.82,80367.33,12.2,0.26084,0.00019,17.62989]
[1778601848982,31.82,80369.63,12.2,0.26127,0.00019,17.64533]
[1778601854975,31.81,80369.89,12.2,0.26131,0.00019,17.64679]
[1778601860015,31.81,80360.75,12.2,0.25959,0.00019,17.58484]
[1778601861052,31.81,80360.75,12.2,0.25959,0.00019,17.58484]
[1778601862721,31.81,80360.72,12.2,0.25958,0.00019,17.58468]
[1778601863033,31.81,80347.62,12.2,0.25713,0.00019,17.4955]
[1778601863260,31.81,80347.62,12.2,0.25713,0.00019,17.4955]
[1778601863322,31.81,80347.62,12.2,0.25713,0.00019,17.4955]
[1778601863444,31.81,80347.62,12.2,0.25713,0.00019,17.4955]
[1778601863933,31.81,80347.62,12.2,0.25713,0.00019,17.4955]
[1778601864040,31.81,80334.58,12.2,0.2547,0.00019,17.40607]
[1778601864329,31.81,80334.58,12.2,0.2547,0.00019,17.40607]
[1778601864997,31.81,80334.58,12.2,0.2547,0.00019,17.40607]
[1778601865098,31.81,80332.39,12.2,0.25429,0.00019,17.39089]
[1778601866222,31.81,80332.47,12.2,0.2543,0.00019,17.39133]
[1778601866245,31.81,80332.47,12.2,0.2543,0.00019,17.39133]
[1778601866371,31.81,80332.47,12.2,0.2543,0.00019,17.39133]
[1778601867223,31.81,80326.22,12.2,0.25313,0.00019,17.34813]
[1778601867231,31.81,80326.22,12.2,0.25313,0.00019,17.34813]
[1778601872382,31.81,80319.86,12.2,0.2519,0.00018,17.29853]
[1778601876050,31.81,80321.79,12.2,0.25225,0.00019,17.31169]
[1778601876459,31.81,80327.43,12.2,0.25329,0.00019,17.35056]
[1778601876890,31.81,80327.43,12.2,0.25329,0.00019,17.35056]
[1778601881660,31.81,80331.36,12.2,0.25401,0.00019,17.37704]
[1778601882166,31.81,80334.05,12.2,0.25451,0.00019,17.39554]
[1778601884488,31.81,80334.63,12.2,0.25461,0.00019,17.39946]
[1778601885113,31.81,80334.63,12.2,0.25461,0.00019,17.39946]
[1778601885294,31.81,80334.82,12.2,0.25465,0.00019,17.40073]
[1778601885303,31.81,80334.82,12.2,0.25465,0.00019,17.40073]
[1778601885452,31.81,80330.06,12.2,0.25376,0.00019,17.36797]
[1778601887805,31.81,80325.55,12.2,0.25292,0.00019,17.33684]
[1778601887999,31.81,80325.55,12.2,0.25292,0.00019,17.33684]
[1778601888008,31.81,80325.87,12.2,0.25298,0.00019,17.33905]
[1778601891969,31.81,80326.02,12.2,0.253,0.00019,17.33976]
[1778601892771,31.81,80313.22,12.2,0.25063,0.00018,17.25104]
[1778601897729,31.8,80319.53,12.2,0.2518,0.00018,17.29471]
[1778601897838,31.8,80319.53,12.2,0.2518,0.00018,17.29471]
[1778601897939,31.8,80319.52,12.2,0.25179,0.00018,17.29453]
[1778601898555,31.8,80319.52,12.2,0.25179,0.00018,17.29453]
[1778601898728,31.8,80321.85,12.2,0.25222,0.00019,17.31065]
[1778601899477,31.8,80321.85,12.2,0.25222,0.00019,17.31065]
[1778601899549,31.8,80309.21,12.2,0.24989,0.00018,17.2229]
[1778601903203,31.8,80306.55,12.2,0.2494,0.00018,17.20442]
[1778601903614,31.8,80306.55,12.2,0.2494,0.00018,17.20442]
[1778601904051,31.8,80306.55,12.2,0.2494,0.00018,17.20442]
[1778601904722,31.8,80306.62,12.2,0.24941,0.00018,17.20497]
[1778601905912,31.8,80307.18,12.2,0.24951,0.00018,17.20887]
[1778601906421,31.8,80307.46,12.2,0.24957,0.00018,17.21086]
[1778601906999,31.8,80307.46,12.2,0.24957,0.00018,17.21086]
[1778601907394,31.8,80309.34,12.2,0.24991,0.00018,17.22395]
[1778601908261,31.8,80315.81,12.2,0.25111,0.00018,17.26888]
[1778601908634,31.8,80315.81,12.2,0.25111,0.00018,17.26888]
[1778601908654,31.8,80315.81,12.2,0.25111,0.00018,17.26888]
[1778601908768,31.8,80315.81,12.2,0.25111,0.00018,17.26888]
[1778601909078,31.8,80309.67,12.2,0.24997,0.00018,17.22611]
[1778601910146,31.8,80298.54,12.2,0.24792,0.00018,17.14852]
[1778601912204,31.8,80298.64,12.2,0.24794,0.00018,17.14922]
[1778601916212,31.8,80301.24,12.2,0.24842,0.00018,17.16743]
[1778601916950,31.8,80301.24,12.2,0.24842,0.00018,17.16743]
[1778601917051,31.8,80295.04,12.2,0.24728,0.00018,17.12414]
[1778601917414,31.8,80287.17,12.2,0.24584,0.00018,17.06897]
[1778601919037,31.8,80287.17,12.2,0.24584,0.00018,17.06897]
[1778601919676,31.81,80287.32,12.2,0.24588,0.00018,17.07038]
[1778601919732,31.81,80287.32,12.2,0.24588,0.00018,17.07038]
[1778601919855,31.81,80287.32,12.2,0.24588,0.00018,17.07038]
[1778601920203,31.81,80287.18,12.2,0.24586,0.00018,17.06949]
[1778601922732,31.81,80281.0,12.2,0.24473,0.00018,17.02606]
[1778601922787,31.81,80283.42,12.2,0.24517,0.00018,17.0431]
[1778601923808,31.81,80291.86,12.2,0.24672,0.00018,17.10247]
[1778601929023,31.81,80296.28,12.2,0.24753,0.00018,17.13357]
[1778601929108,31.81,80291.97,12.2,0.24674,0.00018,17.10345]
[1778601929594,31.81,80291.97,12.2,0.24674,0.00018,17.10345]
[1778601929883,31.81,80286.3,12.2,0.24571,0.00018,17.06368]
[1778601933478,31.81,80287.35,12.2,0.24586,0.00018,17.06602]
[1778601933526,31.81,80287.51,12.2,0.24589,0.00018,17.06724]
[1778601938561,31.81,80286.8,12.2,0.24576,0.00018,17.06214]
[1778601943596,31.81,80288.1,12.2,0.24599,0.00018,17.07107]
[1778601945955,31.81,80289.25,12.2,0.2462,0.00018,17.0791]
[1778601946057,31.81,80292.7,12.2,0.24683,0.00018,17.10317]
[1778601950586,31.81,80296.99,12.2,0.24762,0.00018,17.13327]
[1778601950653,31.81,80296.99,12.2,0.24762,0.00018,17.13327]
[1778601950678,31.81,80297.2,12.2,0.24766,0.00018,17.13475]
[1778601951902,31.81,80297.2,12.2,0.24766,0.00018,17.13475]
[1778601957694,31.81,80297.19,12.2,0.24767,0.00018,17.13538]
[1778601958388,31.81,80297.19,12.2,0.24767,0.00018,17.13538]
[1778601958502,31.81,80297.19,12.2,0.24767,0.00018,17.13538]
[1778601958544,31.81,80297.19,12.2,0.24767,0.00018,17.13538]
[1778601958980,31.81,80289.08,12.2,0.24619,0.00018,17.07869]
[1778601959928,31.81,80289.08,12.2,0.24619,0.00018,17.07869]
[1778601960202,31.81,80282.03,12.2,0.2449,0.00018,17.02915]
[1778601961022,31.81,80282.03,12.2,0.2449,0.00018,17.02915]
[1778601961147,31.81,80280.73,12.2,0.24467,0.00018,17.02015]
[1778601965912,31.81,80282.42,12.2,0.24498,0.00018,17.03216]
[1778601965959,31.81,80283.07,12.2,0.2451,0.00018,17.03674]
[1778601967908,31.81,80291.77,12.2,0.24669,0.00018,17.09789]
[1778601972911,31.81,80290.64,12.2,0.24649,0.00018,17.09022]
[1778601973297,31.81,80289.62,12.2,0.24631,0.00018,17.08314]
[1778601973346,31.81,80289.62,12.2,0.24631,0.00018,17.08314]
[1778601973441,31.81,80289.62,12.2,0.24631,0.00018,17.08314]
[1778601973806,31.81,80283.41,12.2,0.24517,0.00018,17.03961]
[1778601975029,31.81,80275.61,12.2,0.24375,0.00018,16.98468]
[1778601975620,31.81,80275.61,12.2,0.24375,0.00018,16.98468]
[1778601975623,31.81,80275.61,12.2,0.24375,0.00018,16.98468]
[1778601978712,31.81,80270.48,12.2,0.24282,0.00018,16.94858]
[1778601978841,31.81,80268.98,12.2,0.24255,0.00018,16.93805]
[1778601980071,31.81,80268.98,12.2,0.24255,0.00018,16.93805]
[1778601980903,31.81,80269.23,12.2,0.2426,0.00018,16.93986]
[1778601980907,31.81,80269.23,12.2,0.2426,0.00018,16.93986]
[1778601981059,31.81,80269.23,12.2,0.2426,0.00018,16.93986]
[1778601981144,31.81,80270.16,12.2,0.24277,0.00018,16.94646]
[1778601982079,31.81,80270.16,12.2,0.24277,0.00018,16.94646]
[1778601982166,31.81,80279.13,12.2,0.2444,0.00018,17.00979]
[1778601988118,31.81,80279.34,12.2,0.24444,0.00018,17.01115]
[1778601988143,31.81,80279.34,12.2,0.24444,0.00018,17.01115]
[1778601988179,31.81,80282.33,12.2,0.24498,0.00018,17.03214]
[1778601989157,31.81,80282.33,12.2,0.24498,0.00018,17.03214]
[1778601989170,31.81,80291.03,12.2,0.24657,0.00018,17.0933]
[1778601989978,31.81,80291.03,12.2,0.24657,0.00018,17.0933]
[1778601992772,31.81,80291.27,12.2,0.24657,0.00018,17.08971]
[1778601992939,31.81,80289.18,12.2,0.24619,0.00018,17.07508]
[1778601995931,31.81,80286.65,12.2,0.24572,0.00018,17.05704]
[1778602001031,31.81,80283.05,12.2,0.24505,0.00018,17.03138]
[1778602007039,31.81,80279.73,12.2,0.24444,0.00018,17.00782]
[1778602010075,31.81,80279.41,12.2,0.24438,0.00018,17.00551]
[1778602013974,31.81,80281.04,12.2,0.24467,0.00018,17.01685]
[1778602014090,31.81,80284.33,12.2,0.24527,0.00018,17.03995]
[1778602015752,31.81,80290.92,12.2,0.24648,0.00018,17.08628]
[1778602020332,31.81,80291.95,12.2,0.24667,0.00018,17.09353]
[1778602020865,31.81,80291.95,12.2,0.24667,0.00018,17.09353]
[1778602021141,31.81,80283.51,12.2,0.24512,0.00018,17.03417]
[1778602021705,31.81,80283.51,12.2,0.24512,0.00018,17.03417]
[1778602025249,31.81,80283.36,12.2,0.24509,0.00018,17.03295]
[1778602025267,31.81,80286.97,12.2,0.24575,0.00018,17.05827]
[1778602027098,31.81,80289.26,12.2,0.24617,0.00018,17.07439]
[1778602032218,31.81,80288.81,12.2,0.24609,0.00018,17.07143]
[1778602037286,31.81,80289.27,12.2,0.24618,0.00018,17.07482]
[1778602037836,31.81,80289.45,12.2,0.24621,0.00018,17.07611]
[1778602038263,31.81,80295.41,12.2,0.24731,0.00018,17.11802]
[1778602043298,31.81,80310.35,12.2,0.25007,0.00018,17.22262]
[1778602048572,31.81,80314.45,12.2,0.25082,0.00018,17.251]
[1778602048607,31.81,80314.45,12.2,0.25082,0.00018,17.251]
[1778602050100,31.81,80314.52,12.2,0.25083,0.00018,17.25143]
[1778602056294,31.81,80317.79,12.2,0.25138,0.00018,17.26858]
[1778602059994,31.81,80317.44,12.2,0.25131,0.00018,17.26595]
[1778602063618,31.81,80313.37,12.2,0.25056,0.00018,17.23758]
[1778602064298,31.81,80312.98,12.2,0.25048,0.00018,17.23476]
[1778602065070,31.81,80305.35,12.2,0.24908,0.00018,17.18169]
[1778602070151,31.81,80301.39,12.2,0.24835,0.00018,17.15408]
[1778602075524,31.81,80301.33,12.2,0.24834,0.00018,17.15372]
[1778602080848,31.81,80300.58,12.2,0.2482,0.00018,17.14855]
[1778602083513,31.81,80300.23,12.2,0.24814,0.00018,17.14617]
[1778602087335,31.81,80299.98,12.2,0.2481,0.00018,17.14451]
[1778602088051,31.81,80299.86,12.2,0.24808,0.00018,17.14371]
[1778602088774,31.81,80299.74,12.2,0.24806,0.00018,17.14293]
[1778602092021,31.81,80300.03,12.2,0.24811,0.00018,17.14503]
[1778602097782,31.81,80300.63,12.2,0.24823,0.00018,17.14941]
[1778602098778,31.81,80301.23,12.2,0.24834,0.00018,17.15359]
[1778602099075,31.81,80301.23,12.2,0.24834,0.00018,17.15359]
[1778602099290,31.81,80301.23,12.2,0.24834,0.00018,17.15359]
[1778602099307,31.81,80301.11,12.2,0.24832,0.00018,17.15286]
[1778602100149,31.81,80301.11,12.2,0.24832,0.00018,17.15286]
[1778602100250,31.81,80302.87,12.2,0.24864,0.00018,17.16521]
[1778602103841,31.81,80301.76,12.2,0.24844,0.00018,17.15744]
[1778602104020,31.81,80301.76,12.2,0.24844,0.00018,17.15744]
[1778602104205,31.81,80301.76,12.2,0.24844,0.00018,17.15744]
[1778602104733,31.81,80290.55,12.2,0.24638,0.00018,17.07896]
[1778602105541,31.81,80290.55,12.2,0.24638,0.00018,17.07896]
[1778602106328,31.81,80290.55,12.2,0.24638,0.00018,17.07896]
[1778602107051,31.81,80288.22,12.2,0.24596,0.00018,17.06273]
[1778602112171,31.81,80289.02,12.2,0.2461,0.00018,17.06813]
[1778602117831,31.81,80287.11,12.2,0.24569,0.00018,17.04899]
[1778602122405,31.81,80286.04,12.2,0.24549,0.00018,17.04132]
[1778602124574,31.81,80281.93,12.2,0.24474,0.00018,17.01236]
[1778602124616,31.81,80281.93,12.2,0.24474,0.00018,17.01236]
[1778602124991,31.81,80273.18,12.2,0.24315,0.00018,16.95067]
[1778602126738,31.81,80271.65,12.2,0.24287,0.00018,16.93996]
[1778602126965,31.81,80271.65,12.2,0.24287,0.00018,16.93996]
[1778602127058,31.81,80266.18,12.2,0.24188,0.00018,16.90126]
[1778602132096,31.81,80266.64,12.2,0.24196,0.00018,16.90453]
[1778602135150,31.81,80273.49,12.2,0.2432,0.00018,16.95292]
[1778602135164,31.81,80273.88,12.2,0.24327,0.00018,16.95564]
[1778602140992,31.81,80275.42,12.2,0.24356,0.00018,16.96657]
[1778602143339,31.81,80283.04,12.2,0.24494,0.00018,17.02028]
[1778602149048,31.81,80282.64,12.2,0.24487,0.00018,17.01732]
[1778602154083,31.81,80280.38,12.2,0.24445,0.00018,17.00125]
[1778602159118,31.81,80281.32,12.2,0.24462,0.00018,17.00774]
[1778602164153,31.81,80284.75,12.2,0.24524,0.00018,17.0317]
[1778602168072,31.81,80285.16,12.2,0.24531,0.00018,17.03442]
[1778602168229,31.81,80285.16,12.2,0.24531,0.00018,17.03442]
[1778602168275,31.81,80287.67,12.2,0.24577,0.00018,17.05193]
[1778602169189,31.81,80297.08,12.2,0.24749,0.00018,17.11792]
[1778602172612,31.81,80296.77,12.2,0.24739,0.00018,17.11039]
[1778602173575,31.81,80299.07,12.2,0.24781,0.00018,17.12645]
[1778602174068,31.81,80299.07,12.2,0.24781,0.00018,17.12645]
[1778602176347,31.81,80302.1,12.2,0.24836,0.00018,17.14753]
[1778602176381,31.81,80302.1,12.2,0.24836,0.00018,17.14753]
[1778602176413,31.81,80302.63,12.2,0.24846,0.00018,17.15118]
[1778602176475,31.81,80302.63,12.2,0.24846,0.00018,17.15118]
[1778602177436,31.81,80315.31,12.2,0.2508,0.00018,17.23949]
[1778602178936,31.81,80315.01,12.2,0.25074,0.00018,17.23737]
[1778602184293,31.81,80317.41,12.2,0.25118,0.00018,17.25382]
[1778602187131,31.81,80317.04,12.2,0.25111,0.00018,17.25116]
[1778602192349,31.8,80320.51,12.2,0.25174,0.00019,17.27473]
[1778602197386,31.8,80324.78,12.2,0.25252,0.00019,17.30386]
[1778602199716,31.8,80325.53,12.2,0.25265,0.00019,17.30883]
[1778602201407,31.8,80330.06,12.2,0.25349,0.00019,17.33999]
[1778602201412,31.8,80322.67,12.2,0.25211,0.00019,17.2888]
[1778602201530,31.8,80322.67,12.2,0.25211,0.00019,17.2888]
[1778602202419,31.8,80320.23,12.2,0.25166,0.00019,17.27174]
[1778602205666,31.8,80322.9,12.2,0.25214,0.00019,17.28975]
[1778602206447,31.8,80329.97,12.2,0.25345,0.00019,17.3385]
[1778602210233,31.8,80326.83,12.2,0.25285,0.00019,17.31642]
[1778602211168,31.79,80325.12,12.2,0.25253,0.00019,17.30449]
[1778602211482,31.79,80320.07,12.2,0.25159,0.00019,17.26944]
[1778602212252,31.79,80320.07,12.2,0.25159,0.00019,17.26944]
[1778602212315,31.79,80320.07,12.2,0.25159,0.00019,17.26944]
[1778602212489,31.79,80323.57,12.2,0.25224,0.00019,17.29353]
[1778602213219,31.79,80323.57,12.2,0.25224,0.00019,17.29353]
[1778602213538,31.79,80323.57,12.2,0.25224,0.00019,17.29353]
[1778602213501,31.79,80331.86,12.2,0.25378,0.00019,17.35069]
[1778602215510,31.79,80339.29,12.2,0.25516,0.00019,17.40169]
[1778602217538,31.79,80339.25,12.2,0.25515,0.00019,17.40134]
[1778602218881,31.79,80339.32,12.2,0.25516,0.00019,17.40174]
[1778602218898,31.79,80339.32,12.2,0.25516,0.00019,17.40174]
[1778602218907,31.79,80348.07,12.2,0.25679,0.00019,17.46172]
[1778602221397,31.79,80348.04,12.2,0.25679,0.00019,17.46149]
[1778602221464,31.79,80349.89,12.2,0.25713,0.00019,17.47406]
[1778602223262,31.79,80346.44,12.2,0.25648,0.00019,17.45046]
[1778602225581,31.79,80336.97,12.2,0.25471,0.00019,17.38529]
[1778602230308,31.79,80337.49,12.2,0.25481,0.00019,17.3888]
[1778602230523,31.79,80337.49,12.2,0.25481,0.00019,17.3888]
[1778602230467,31.79,80337.49,12.2,0.2548,0.00019,17.38876]
[1778602230741,31.79,80337.49,12.2,0.2548,0.00019,17.38876]
[1778602230757,31.79,80337.49,12.2,0.2548,0.00019,17.38876]
[1778602230881,31.79,80337.49,12.2,0.2548,0.00019,17.38876]
[1778602231533,31.79,80322.51,12.2,0.25197,0.00019,17.28007]
[1778602231751,31.79,80322.51,12.2,0.25197,0.00019,17.28007]
[1778602232437,31.79,80310.08,12.2,0.24967,0.00018,17.19379]
[1778602233100,31.79,80310.08,12.2,0.24967,0.00018,17.19379]
[1778602233138,31.79,80298.2,12.2,0.24749,0.00018,17.11087]
[1778602233843,31.79,80298.2,12.2,0.24749,0.00018,17.11087]
[1778602233938,31.79,80298.2,12.2,0.24749,0.00018,17.11087]
[1778602233942,31.79,80298.2,12.2,0.24749,0.00018,17.11087]
[1778602233948,31.79,80294.88,12.2,0.24688,0.00018,17.08773]
[1778602235705,31.79,80294.63,12.2,0.24684,0.00018,17.086]
[1778602235845,31.79,80294.69,12.2,0.24685,0.00018,17.08644]
[1778602236902,31.79,80294.69,12.2,0.24685,0.00018,17.08644]
[1778602237659,31.79,80294.73,12.2,0.24685,0.00018,17.08661]
[1778602237669,31.79,80294.73,12.2,0.24685,0.00018,17.08661]
[1778602238054,31.79,80298.68,12.2,0.24757,0.00018,17.11416]
[1778602238839,31.79,80298.68,12.2,0.24757,0.00018,17.11416]
[1778602242574,31.79,80304.76,12.2,0.24869,0.00018,17.15647]
[1778602246828,31.79,80302.2,12.2,0.24821,0.00018,17.13836]
[1778602252598,31.79,80302.58,12.2,0.24827,0.00018,17.14072]
[1778602259315,31.79,80302.13,12.2,0.24818,0.00018,17.13723]
[1778602264856,31.78,80303.05,12.2,0.24834,0.00018,17.1433]
[1778602266908,31.78,80312.75,12.2,0.25012,0.00018,17.21075]
[1778602269078,31.78,80315.06,12.2,0.25055,0.00018,17.22668]
[1778602269174,31.78,80315.03,12.2,0.25054,0.00018,17.22633]
[1778602272704,31.78,80317.01,12.2,0.2509,0.00018,17.23998]
[1778602277880,31.78,80319.77,12.2,0.25141,0.00019,17.25893]
[1778602282982,31.78,80319.34,12.2,0.25131,0.00019,17.25555]
[1778602283589,31.78,80319.34,12.2,0.25131,0.00019,17.25555]
[1778602288709,31.78,80312.89,12.2,0.25012,0.00018,17.21053]
[1778602290473,31.78,80314.19,12.2,0.25036,0.00018,17.21958]
[1778602294856,31.78,80314.01,12.2,0.25027,0.00018,17.21293]
[1778602299944,31.78,80312.39,12.2,0.24997,0.00018,17.20161]
[1778602305137,31.78,80311.38,12.2,0.24979,0.00018,17.19458]
[1778602310172,31.78,80312.02,12.2,0.24991,0.00018,17.19905]
[1778602315207,31.78,80315.17,12.2,0.25048,0.00018,17.22086]
[1778602316303,31.78,80315.17,12.2,0.25048,0.00018,17.22086]
[1778602316401,31.78,80314.62,12.2,0.25038,0.00018,17.21698]
[1778602322528,31.78,80312.3,12.2,0.24994,0.00018,17.20049]
[1778602325251,31.78,80307.32,12.2,0.24902,0.00018,17.1656]
[1778602325349,31.78,80307.32,12.2,0.24902,0.00018,17.1656]
[1778602325439,31.78,80301.03,12.2,0.24786,0.00018,17.12162]
[1778602326297,31.78,80301.03,12.2,0.24786,0.00018,17.12162]
[1778602326926,31.78,80298.3,12.2,0.24736,0.00018,17.10248]
[1778602328048,31.78,80295.76,12.2,0.24689,0.00018,17.08458]
[1778602328308,31.78,80295.76,12.2,0.24689,0.00018,17.08458]
[1778602329390,31.77,80298.47,12.2,0.24738,0.00018,17.10342]
[1778602330323,31.77,80299.27,12.2,0.24753,0.00018,17.10894]
[1778602330324,31.77,80299.27,12.2,0.24753,0.00018,17.10894]
[1778602330424,31.77,80301.15,12.2,0.24787,0.00018,17.12209]
[1778602336360,31.77,80309.88,12.2,0.24948,0.00018,17.18294]
[1778602341398,31.77,80312.83,12.2,0.25002,0.00018,17.20328]
[1778602346431,31.77,80311.53,12.2,0.24977,0.00018,17.19392]
[1778602351466,31.77,80308.63,12.2,0.24918,0.00018,17.16815]
[1778602352240,31.77,80308.63,12.2,0.24918,0.00018,17.16815]
[1778602357508,31.77,80310.43,12.2,0.24951,0.00018,17.18054]
[1778602362558,31.77,80310.57,12.2,0.24953,0.00018,17.18137]
[1778602368588,31.77,80310.66,12.2,0.24954,0.00018,17.18176]
[1778602370602,31.77,80310.69,12.2,0.24954,0.00018,17.18193]
[1778602375637,31.77,80314.03,12.2,0.25015,0.00018,17.20486]
[1778602376283,31.77,80314.03,12.2,0.25015,0.00018,17.20486]
[1778602379743,31.77,80315.4,12.2,0.2504,0.00018,17.21414]
[1778602380111,31.77,80315.4,12.2,0.2504,0.00018,17.21414]
[1778602380114,31.77,80315.4,12.2,0.2504,0.00018,17.21414]
[1778602380672,31.77,80317.4,12.2,0.25077,0.00019,17.22802]
[1778602383699,31.77,80328.72,12.2,0.25286,0.00019,17.30633]
[1778602388832,31.76,80329.22,12.2,0.25294,0.00019,17.3093]
[1778602394247,31.76,80329.38,12.2,0.25296,0.00019,17.30978]
[1778602395117,31.76,80329.73,12.2,0.25302,0.00019,17.31208]
[1778602395219,31.76,80330.17,12.2,0.25309,0.00019,17.31499]
[1778602400816,31.76,80336.59,12.2,0.25428,0.00019,17.359]
[1778602404088,31.76,80340.27,12.2,0.25497,0.00019,17.3842]
[1778602404115,31.76,80340.27,12.2,0.25497,0.00019,17.3842]
[1778602405830,31.76,80347.26,12.2,0.25626,0.00019,17.43193]
[1778602406500,31.76,80347.26,12.2,0.25626,0.00019,17.43193]
[1778602411064,31.76,80352.82,12.2,0.25729,0.00019,17.4694]
[1778602411513,31.76,80352.82,12.2,0.25729,0.00019,17.4694]
[1778602412433,31.75,80352.64,12.2,0.2572,0.00019,17.46261]
[1778602412516,31.75,80352.64,12.2,0.2572,0.00019,17.46261]
[1778602412598,31.75,80357.29,12.2,0.25807,0.00019,17.49421]
[1778602413907,31.75,80367.12,12.2,0.25992,0.00019,17.56105]
[1778602416906,31.75,80371.98,12.2,0.26083,0.00019,17.59369]
[1778602417801,31.75,80372.08,12.2,0.26084,0.00019,17.59419]
[1778602419089,31.75,80373.84,12.2,0.26117,0.00019,17.60593]
[1778602421058,31.75,80370.6,12.2,0.26055,0.00019,17.58362]
[1778602421271,31.75,80370.6,12.2,0.26055,0.00019,17.58362]
[1778602421316,31.75,80369.48,12.2,0.26033,0.00019,17.57586]
[1778602425020,31.75,80373.81,12.2,0.26113,0.00019,17.60459]
[1778602425027,31.75,80373.81,12.2,0.26113,0.00019,17.60459]
[1778602425038,31.75,80373.81,12.2,0.26113,0.00019,17.60459]
[1778602425651,31.74,80378.43,12.2,0.26199,0.00019,17.63551]
[1778602427979,31.74,80384.9,12.2,0.26322,0.00019,17.67903]
[1778602433489,31.74,80385.48,12.2,0.2633,0.00019,17.6821]
[1778602434406,31.74,80385.85,12.2,0.26337,0.00019,17.68428]
[1778602439521,31.74,80388.11,12.2,0.26378,0.00019,17.69887]
[1778602445685,31.73,80390.35,12.2,0.26417,0.00019,17.71289]
[1778602449695,31.73,80389.5,12.2,0.26399,0.00019,17.70647]
[1778602453946,31.73,80382.52,12.2,0.26264,0.00019,17.65879]
[1778602455579,31.72,80383.04,12.2,0.26274,0.00019,17.66218]
[1778602455593,31.72,80383.79,12.2,0.26287,0.00019,17.66699]
[1778602458406,31.72,80382.48,12.2,0.26262,0.00019,17.65793]
[1778602458429,31.72,80382.48,12.2,0.26262,0.00019,17.65793]
[1778602458441,31.72,80382.48,12.2,0.26262,0.00019,17.65793]
[1778602458451,31.72,80382.48,12.2,0.26262,0.00019,17.65793]
[1778602459477,31.72,80365.35,12.2,0.25937,0.00019,17.54135]
[1778602460380,31.72,80365.35,12.2,0.25937,0.00019,17.54135]
[1778602460415,31.72,80364.77,12.2,0.25925,0.00019,17.5373]
[1778602460975,31.72,80364.77,12.2,0.25925,0.00019,17.5373]
[1778602464492,31.72,80364.23,12.2,0.25914,0.00019,17.53321]
[1778602464592,31.72,80365.61,12.2,0.25939,0.00019,17.54233]
[1778602465985,31.72,80363.64,12.2,0.25902,0.00019,17.52891]
[1778602468892,31.72,80363.17,12.2,0.25893,0.00019,17.52549]
[1778602468912,31.72,80363.17,12.2,0.25893,0.00019,17.52549]
[1778602469515,31.72,80363.17,12.2,0.25893,0.00019,17.52549]
[1778602470081,31.72,80366.07,12.2,0.25947,0.00019,17.54507]
[1778602475338,31.71,80368.39,12.2,0.25985,0.00019,17.55514]
[1778602480373,31.71,80366.62,12.2,0.2595,0.00019,17.54263]
[1778602481513,31.71,80366.62,12.2,0.2595,0.00019,17.54263]
[1778602482825,31.71,80364.4,12.2,0.25908,0.00019,17.52736]
[1778602484431,31.71,80363.53,12.2,0.25891,0.00019,17.52136]
[1778602484468,31.71,80363.53,12.2,0.25891,0.00019,17.52136]
[1778602484529,31.71,80363.4,12.2,0.25888,0.00019,17.52042]
[1778602485210,31.71,80363.4,12.2,0.25888,0.00019,17.52042]
[1778602486082,31.71,80360.82,12.2,0.2584,0.00019,17.50276]
[1778602488045,31.71,80359.36,12.2,0.25812,0.00019,17.49264]
[1778602489482,31.71,80355.71,12.2,0.25743,0.00019,17.46761]
[1778602494990,31.71,80355.11,12.2,0.25731,0.00019,17.46323]
[1778602500758,31.71,80355.01,12.2,0.25728,0.00019,17.46236]
[1778602500834,31.71,80355.01,12.2,0.25728,0.00019,17.46236]
[1778602501274,31.71,80356.65,12.2,0.25759,0.00019,17.47355]
[1778602501369,31.71,80356.65,12.2,0.25759,0.00019,17.47355]
[1778602501400,31.71,80356.65,12.2,0.25759,0.00019,17.47355]
[1778602501417,31.71,80356.65,12.2,0.25759,0.00019,17.47355]
[1778602501455,31.71,80356.65,12.2,0.25759,0.00019,17.47355]
[1778602501565,31.71,80356.65,12.2,0.25759,0.00019,17.47355]
[1778602501630,31.71,80325.76,12.2,0.25181,0.00019,17.26056]
[1778602502843,31.71,80326.74,12.2,0.25199,0.00019,17.26732]
[1778602503607,31.71,80326.74,12.2,0.25199,0.00019,17.26732]
[1778602506897,31.71,80330.38,12.2,0.25268,0.00019,17.29279]
[1778602506971,31.71,80330.38,12.2,0.25268,0.00019,17.29279]
[1778602506983,31.71,80330.38,12.2,0.25268,0.00019,17.29279]
[1778602507028,31.71,80330.38,12.2,0.25268,0.00019,17.29279]
[1778602507567,31.71,80338.21,12.2,0.25414,0.00019,17.347]
[1778602510480,31.71,80335.97,12.2,0.25371,0.00019,17.33124]
[1778602511308,31.71,80334.21,12.2,0.25339,0.00019,17.31907]
[1778602511324,31.71,80334.21,12.2,0.25339,0.00019,17.31907]
[1778602511324,31.71,80334.21,12.2,0.25339,0.00019,17.31907]
[1778602511816,31.71,80319.77,12.2,0.25069,0.00019,17.21865]
[1778602512516,31.71,80319.77,12.2,0.25069,0.00019,17.21865]
[1778602512602,31.71,80312.85,12.2,0.24941,0.00019,17.1704]
[1778602517607,31.71,80312.44,12.2,0.24933,0.00018,17.16739]
[1778602517644,31.71,80312.44,12.2,0.24933,0.00018,17.16739]
[1778602518911,31.71,80306.26,12.2,0.24819,0.00018,17.12404]
[1778602519725,31.71,80306.26,12.2,0.24819,0.00018,17.12404]
[1778602519814,31.7,80304.11,12.2,0.24779,0.00018,17.10884]
[1778602520659,31.7,80296.76,12.2,0.24643,0.00018,17.05711]
[1778602521033,31.7,80296.76,12.2,0.24643,0.00018,17.05711]
[1778602521695,31.7,80296.76,12.2,0.24643,0.00018,17.05711]
[1778602521990,31.7,80294.15,12.2,0.24595,0.00018,17.03868]
[1778602522779,31.7,80294.15,12.2,0.24595,0.00018,17.03868]
[1778602524734,31.7,80291.05,12.2,0.24538,0.00018,17.01677]
[1778602527678,31.7,80291.58,12.2,0.24547,0.00018,17.02043]
[1778602527682,31.7,80291.58,12.2,0.24547,0.00018,17.02043]
[1778602527838,31.7,80291.58,12.2,0.24547,0.00018,17.02043]
[1778602527965,31.7,80291.58,12.2,0.24547,0.00018,17.02043]
[1778602528118,31.7,80287.11,12.2,0.24465,0.00018,16.98886]
[1778602528196,31.7,80287.11,12.2,0.24465,0.00018,16.98886]
[1778602528265,31.7,80287.11,12.2,0.24465,0.00018,16.98886]
[1778602528267,31.7,80287.11,12.2,0.24465,0.00018,16.98886]
[1778602528457,31.7,80287.11,12.2,0.24465,0.00018,16.98886]
[1778602528726,31.7,80287.11,12.2,0.24465,0.00018,16.98886]
[1778602528778,31.7,80287.11,12.2,0.24465,0.00018,16.98886]
[1778602528813,31.7,80263.37,12.2,0.24032,0.00018,16.82028]
[1778602529381,31.7,80263.37,12.2,0.24032,0.00018,16.82028]
[1778602529709,31.7,80263.37,12.2,0.24032,0.00018,16.82028]
[1778602529781,31.7,80263.37,12.2,0.24032,0.00018,16.82028]
[1778602530131,31.7,80264.91,12.2,0.2406,0.00018,16.83132]
[1778602530375,31.7,80264.91,12.2,0.2406,0.00018,16.83132]
[1778602530460,31.7,80264.91,12.2,0.2406,0.00018,16.83132]
[1778602531541,31.7,80263.01,12.2,0.24026,0.00018,16.81783]
[1778602531769,31.7,80267.57,12.2,0.24104,0.00018,16.84506]
[1778602532978,31.7,80268.75,12.2,0.24126,0.00018,16.85363]
[1778602533580,31.7,80268.75,12.2,0.24126,0.00018,16.85363]
[1778602533789,31.7,80274.28,12.2,0.24227,0.00018,16.89297]
[1778602538131,31.7,80277.17,12.2,0.24279,0.00018,16.9134]
[1778602538140,31.7,80277.17,12.2,0.24279,0.00018,16.9134]
[1778602538356,31.7,80277.17,12.2,0.24279,0.00018,16.9134]
[1778602538396,31.7,80277.17,12.2,0.24279,0.00018,16.9134]
[1778602538584,31.7,80277.17,12.2,0.24279,0.00018,16.9134]
[1778602538824,31.7,80252.95,12.2,0.23839,0.00018,16.74065]
[1778602539102,31.7,80252.95,12.2,0.23839,0.00018,16.74065]
[1778602539572,31.7,80252.95,12.2,0.23839,0.00018,16.74065]
[1778602540213,31.7,80248.82,12.2,0.23764,0.00018,16.71109]
[1778602542100,31.7,80245.99,12.2,0.23714,0.00018,16.69094]
[1778602544738,31.7,80245.59,12.2,0.23707,0.00018,16.68825]
[1778602545925,31.71,80245.43,12.2,0.23705,0.00018,16.6873]
[1778602551973,31.71,80247.58,12.2,0.23745,0.00018,16.70322]
[1778602554943,31.71,80252.4,12.2,0.23832,0.00018,16.73796]
[1778602555857,31.71,80252.4,12.2,0.23832,0.00018,16.73796]
[1778602555984,31.71,80252.02,12.2,0.23826,0.00018,16.73532]
[1778602561987,31.71,80257.54,12.2,0.23926,0.00018,16.77491]
[1778602563962,31.71,80256.37,12.2,0.23905,0.00018,16.76655]
[1778602564048,31.71,80256.37,12.2,0.23905,0.00018,16.76655]
[1778602564096,31.71,80256.37,12.2,0.23905,0.00018,16.76655]
[1778602564162,31.71,80256.37,12.2,0.23905,0.00018,16.76655]
[1778602564266,31.71,80256.37,12.2,0.23905,0.00018,16.76655]
[1778602564272,31.71,80256.37,12.2,0.23905,0.00018,16.76655]
[1778602564321,31.71,80256.37,12.2,0.23905,0.00018,16.76655]
[1778602565368,31.71,80228.25,12.2,0.23399,0.00018,16.56449]
[1778602566017,31.71,80228.25,12.2,0.23399,0.00018,16.56449]
[1778602566928,31.71,80227.47,12.2,0.23386,0.00018,16.55934]
[1778602567523,31.71,80227.47,12.2,0.23386,0.00018,16.55934]
[1778602568080,31.71,80226.54,12.2,0.2337,0.00018,16.55288]
[1778602568784,31.71,80226.54,12.2,0.2337,0.00018,16.55288]
[1778602569498,31.71,80227.42,12.2,0.23386,0.00018,16.55949]
[1778602574726,31.72,80225.78,12.2,0.2336,0.00018,16.54869]
[1778602575169,31.72,80223.68,12.2,0.23323,0.00018,16.53405]
[1778602575753,31.72,80223.68,12.2,0.23323,0.00018,16.53405]
[1778602575776,31.72,80223.68,12.2,0.23323,0.00018,16.53405]
[1778602575902,31.72,80223.68,12.2,0.23323,0.00018,16.53405]
[1778602575805,31.72,80223.85,12.2,0.23327,0.00018,16.53528]
[1778602575974,31.72,80223.85,12.2,0.23327,0.00018,16.53528]
[1778602575983,31.72,80223.85,12.2,0.23327,0.00018,16.53528]
[1778602576052,31.72,80223.85,12.2,0.23327,0.00018,16.53528]
[1778602576106,31.72,80223.85,12.2,0.23327,0.00018,16.53528]
[1778602576275,31.72,80223.85,12.2,0.23327,0.00018,16.53528]
[1778602576543,31.72,80223.85,12.2,0.23327,0.00018,16.53528]
[1778602576770,31.72,80223.85,12.2,0.23327,0.00018,16.53528]
[1778602576811,31.72,80215.78,12.2,0.23184,0.00018,16.47719]
[1778602577481,31.72,80215.78,12.2,0.23184,0.00018,16.47719]
[1778602578873,31.72,80217.82,12.2,0.2322,0.00018,16.49198]
[1778602584143,31.72,80212.88,12.2,0.23133,0.00018,16.45669]
[1778602586759,31.72,80212.16,12.2,0.23121,0.00018,16.45155]
[1778602586778,31.72,80217.9,12.2,0.23223,0.00018,16.49332]
[1778602589542,31.72,80223.16,12.2,0.23317,0.00018,16.53154]
[1778602592064,31.72,80222.53,12.2,0.23302,0.00018,16.52201]
[1778602592396,31.72,80222.53,12.2,0.23302,0.00018,16.52201]
[1778602592727,31.72,80222.53,12.2,0.23302,0.00018,16.52201]
[1778602592825,31.72,80222.6,12.2,0.23304,0.00018,16.52269]
[1778602593111,31.72,80222.6,12.2,0.23304,0.00018,16.52269]
[1778602593797,31.72,80222.6,12.2,0.23304,0.00018,16.52269]
[1778602594063,31.72,80222.6,12.2,0.23304,0.00018,16.52269]
[1778602594072,31.72,80222.6,12.2,0.23304,0.00018,16.52269]
[1778602594441,31.72,80216.04,12.2,0.23187,0.00018,16.47526]
[1778602594504,31.72,80216.04,12.2,0.23187,0.00018,16.47526]
[1778602594586,31.72,80216.04,12.2,0.23187,0.00018,16.47526]
[1778602594797,31.72,80216.04,12.2,0.23187,0.00018,16.47526]
[1778602594906,31.73,80186.1,12.2,0.22658,0.00018,16.25742]
[1778602595320,31.73,80186.1,12.2,0.22658,0.00018,16.25742]
[1778602595481,31.73,80186.1,12.2,0.22658,0.00018,16.25742]
[1778602596048,31.73,80187.93,12.2,0.22691,0.00018,16.27081]
[1778602596821,31.73,80187.93,12.2,0.22691,0.00018,16.27081]
[1778602599932,31.73,80187.46,12.2,0.22685,0.00018,16.2683]
[1778602600866,31.73,80189.39,12.2,0.22721,0.00018,16.2832]
[1778602601764,31.73,80189.39,12.2,0.22721,0.00018,16.2832]
[1778602601766,31.73,80189.39,12.2,0.22721,0.00018,16.2832]
[1778602601778,31.73,80189.39,12.2,0.22721,0.00018,16.2832]
[1778602601867,31.73,80193.2,12.2,0.22788,0.00018,16.31116]
[1778602602183,31.73,80193.2,12.2,0.22788,0.00018,16.31116]
[1778602602242,31.73,80193.2,12.2,0.22788,0.00018,16.31116]
[1778602602295,31.73,80193.2,12.2,0.22788,0.00018,16.31116]
[1778602604343,31.73,80200.67,12.2,0.2292,0.00018,16.36586]
[1778602607771,31.74,80209.44,12.2,0.23078,0.00018,16.43049]
[1778602613187,31.74,80210.1,12.2,0.23091,0.00018,16.43575]
[1778602613457,31.74,80213.12,12.2,0.23145,0.00018,16.45778]
[1778602614121,31.74,80213.12,12.2,0.23145,0.00018,16.45778]
[1778602614935,31.74,80213.12,12.2,0.23145,0.00018,16.45778]
[1778602615003,31.74,80213.12,12.2,0.23145,0.00018,16.45778]
[1778602615132,31.74,80213.12,12.2,0.23145,0.00018,16.45778]
[1778602614355,31.74,80224.61,12.2,0.2335,0.00018,16.54117]
[1778602615916,31.74,80203.09,12.2,0.22968,0.00018,16.38543]
[1778602616028,31.74,80203.09,12.2,0.22968,0.00018,16.38543]
[1778602616779,31.74,80203.09,12.2,0.22968,0.00018,16.38543]
[1778602616878,31.74,80210.82,12.2,0.23105,0.00018,16.44171]
[1778602622011,31.74,80210.77,12.2,0.23105,0.00018,16.44165]
[1778602622831,31.74,80218.24,12.2,0.23239,0.00018,16.496]
[1778602623289,31.74,80218.24,12.2,0.23239,0.00018,16.496]
[1778602623948,31.74,80222.17,12.2,0.23309,0.00018,16.52457]
[1778602624894,31.74,80222.17,12.2,0.23309,0.00018,16.52457]
[1778602630250,31.74,80231.01,12.2,0.23468,0.00018,16.58887]
[1778602631755,31.74,80230.91,12.2,0.23467,0.00018,16.58821]
[1778602632094,31.74,80232.17,12.2,0.2349,0.00018,16.59741]
[1778602632114,31.74,80232.17,12.2,0.2349,0.00018,16.59741]
[1778602632121,31.74,80232.17,12.2,0.2349,0.00018,16.59741]
[1778602632124,31.74,80232.17,12.2,0.2349,0.00018,16.59741]
[1778602632248,31.74,80232.17,12.2,0.2349,0.00018,16.59741]
[1778602632318,31.74,80232.17,12.2,0.2349,0.00018,16.59741]
[1778602632954,31.74,80232.17,12.2,0.2349,0.00018,16.59741]
[1778602632990,31.74,80245.49,12.2,0.23729,0.00018,16.69324]
[1778602638351,31.75,80248.51,12.2,0.23785,0.00018,16.71542]
[1778602640086,31.75,80248.76,12.2,0.2379,0.00018,16.71732]
[1778602640137,31.75,80248.76,12.2,0.2379,0.00018,16.71732]
[1778602640890,31.75,80264.56,12.2,0.24076,0.00018,16.83035]
[1778602641139,31.75,80264.56,12.2,0.24076,0.00018,16.83035]
[1778602641381,31.75,80264.56,12.2,0.24076,0.00018,16.83035]
[1778602641555,31.75,80264.56,12.2,0.24076,0.00018,16.83035]
[1778602641770,31.75,80264.56,12.2,0.24076,0.00018,16.83035]
[1778602642008,31.75,80266.71,12.2,0.24115,0.00018,16.84562]
[1778602642597,31.75,80266.71,12.2,0.24115,0.00018,16.84562]
[1778602642642,31.75,80267.24,12.2,0.24125,0.00018,16.84939]
[1778602645005,31.75,80267.59,12.2,0.24131,0.00018,16.85185]
[1778602645576,31.75,80269.47,12.2,0.24165,0.00018,16.86516]
[1778602646548,31.75,80269.47,12.2,0.24165,0.00018,16.86516]
[1778602646570,31.75,80269.47,12.2,0.24165,0.00018,16.86516]
[1778602647104,31.75,80269.9,12.2,0.24174,0.00018,16.8684]
[1778602648411,31.75,80273.26,12.2,0.24235,0.00018,16.89223]
[1778602653489,31.75,80275.55,12.2,0.24273,0.00018,16.90344]
[1778602653555,31.75,80275.55,12.2,0.24273,0.00018,16.90344]
[1778602653632,31.75,80277.53,12.2,0.24309,0.00018,16.91752]
[1778602658787,31.75,80279.43,12.2,0.24345,0.00018,16.93135]
[1778602662503,31.75,80280.58,12.2,0.24367,0.00018,16.93982]
[1778602664784,31.75,80287.75,12.2,0.24498,0.00018,16.99057]
[1778602667316,31.75,80287.81,12.2,0.24499,0.00018,16.99107]
[1778602669906,31.75,80287.79,12.2,0.24499,0.00018,16.99096]
[1778602669995,31.75,80287.79,12.2,0.24499,0.00018,16.991]
[1778602670751,31.75,80278.3,12.2,0.24326,0.00018,16.924]
[1778602671304,31.75,80278.3,12.2,0.24326,0.00018,16.924]
[1778602673213,31.75,80267.5,12.2,0.24129,0.00018,16.84741]
[1778602676958,31.75,80267.69,12.2,0.24133,0.00018,16.84903]
[1778602677658,31.76,80270.26,12.2,0.2418,0.00018,16.86746]
[1778602679755,31.76,80268.68,12.2,0.24152,0.00018,16.85632]
[1778602680107,31.76,80268.48,12.2,0.24149,0.00018,16.85506]
[1778602680978,31.76,80268.48,12.2,0.24149,0.00018,16.85506]
[1778602682838,31.76,80282.43,12.2,0.24403,0.00018,16.95403]
[1778602687876,31.76,80287.71,12.2,0.245,0.00018,16.99112]
[1778602692911,31.76,80288.71,12.2,0.24517,0.00018,16.99787]
[1778602695775,31.75,80288.89,12.2,0.2452,0.00018,16.999]
[1778602696350,31.75,80290.18,12.2,0.24543,0.00018,17.00801]
[1778602696891,31.75,80290.18,12.2,0.24543,0.00018,17.00801]
[1778602696939,31.75,80297.36,12.2,0.24675,0.00018,17.05845]
[1778602700031,31.75,80297.56,12.2,0.24679,0.00018,17.05972]
[1778602701117,31.75,80297.44,12.2,0.24676,0.00018,17.05874]
[1778602702988,31.75,80300.58,12.2,0.24734,0.00018,17.08069]
[1778602704578,31.75,80301.53,12.2,0.24751,0.00018,17.08717]
[1778602704995,31.75,80302.86,12.2,0.24775,0.00018,17.09651]
[1778602705129,31.75,80302.86,12.2,0.24775,0.00018,17.09651]
[1778602706002,31.75,80303.5,12.2,0.24787,0.00018,17.10089]
[1778602707857,31.75,80303.32,12.2,0.24783,0.00018,17.09953]
[1778602708018,31.75,80303.12,12.2,0.24779,0.00018,17.09803]
[1778602710031,31.75,80293.54,12.2,0.24603,0.00018,17.03089]
[1778602711310,31.75,80293.21,12.2,0.24593,0.00018,17.02336]
[1778602711453,31.75,80293.21,12.2,0.24593,0.00018,17.02336]
[1778602711463,31.75,80293.21,12.2,0.24593,0.00018,17.02336]
[1778602711629,31.75,80293.21,12.2,0.24593,0.00018,17.02336]
[1778602712045,31.75,80282.05,12.2,0.24388,0.00018,16.94469]
[1778602712485,31.75,80282.05,12.2,0.24388,0.00018,16.94469]
[1778602713407,31.75,80280.56,12.2,0.24361,0.00018,16.93423]
[1778602714059,31.75,80279.77,12.2,0.24347,0.00018,16.92865]
[1778602715066,31.75,80290.5,12.2,0.24543,0.00018,17.00436]
[1778602720101,31.75,80291.74,12.2,0.24565,0.00018,17.0127]
[1778602722080,31.75,80292.47,12.2,0.24578,0.00018,17.01777]
[1778602722506,31.75,80292.47,12.2,0.24578,0.00018,17.01777]
[1778602725755,31.75,80296.72,12.2,0.24655,0.00018,17.04735]
[1778602725764,31.75,80296.72,12.2,0.24655,0.00018,17.04735]
[1778602725984,31.75,80296.72,12.2,0.24655,0.00018,17.04735]
[1778602726023,31.75,80299.3,12.2,0.24702,0.00018,17.06531]
[1778602726448,31.75,80299.3,12.2,0.24702,0.00018,17.06531]
[1778602726497,31.75,80299.3,12.2,0.24702,0.00018,17.06531]
[1778602726740,31.75,80299.3,12.2,0.24702,0.00018,17.06531]
[1778602727230,31.75,80305.54,12.2,0.24817,0.00018,17.10902]
[1778602730807,31.75,80301.55,12.2,0.24743,0.00018,17.08095]
[1778602731860,31.75,80300.19,12.2,0.24718,0.00018,17.07131]
[1778602731941,31.75,80300.19,12.2,0.24718,0.00018,17.07131]
[1778602737221,31.75,80296.61,12.2,0.24652,0.00018,17.04604]
[1778602741549,31.75,80298.21,12.2,0.24681,0.00018,17.05721]
[1778602741975,31.75,80298.21,12.2,0.24681,0.00018,17.05721]
[1778602742420,31.75,80299.71,12.2,0.24708,0.00018,17.06766]
[1778602742521,31.75,80311.62,12.2,0.24928,0.00018,17.15098]
[1778602744323,31.75,80311.46,12.2,0.24925,0.00018,17.1496]
[1778602744464,31.75,80311.46,12.2,0.24925,0.00018,17.1496]
[1778602744536,31.75,80311.46,12.2,0.24925,0.00018,17.1496]
[1778602744648,31.75,80311.46,12.2,0.24925,0.00018,17.1496]
[1778602744798,31.75,80311.97,12.2,0.24934,0.00018,17.15316]
[1778602745905,31.75,80323.01,12.2,0.25138,0.00019,17.22989]
[1778602747557,31.75,80321.48,12.2,0.2511,0.00019,17.21927]
[1778602748282,31.75,80322.82,12.2,0.25135,0.00019,17.2285]
[1778602749015,31.75,80322.82,12.2,0.25135,0.00019,17.2285]
[1778602750591,31.74,80323.17,12.2,0.25141,0.00019,17.23075]
[1778602754866,31.74,80323.48,12.2,0.25145,0.00019,17.23246]
[1778602755902,31.74,80323.22,12.2,0.2514,0.00019,17.23056]
[1778602755932,31.74,80323.22,12.2,0.2514,0.00019,17.23056]
[1778602761390,31.74,80328.88,12.2,0.25243,0.00019,17.26906]
[1778602765733,31.74,80331.33,12.2,0.25287,0.00019,17.28545]
[1778602767724,31.74,80331.52,12.2,0.2529,0.00019,17.28662]
[1778602767975,31.74,80331.52,12.2,0.2529,0.00019,17.28662]
[1778602768964,31.74,80330.93,12.2,0.25279,0.00019,17.28224]
[1778602769015,31.73,80339.28,12.2,0.25434,0.00019,17.3397]
[1778602769868,31.73,80339.28,12.2,0.25434,0.00019,17.3397]
[1778602772067,31.73,80340.94,12.2,0.2546,0.00019,17.34564]
[1778602777504,31.73,80346.51,12.2,0.25562,0.00019,17.38316]
[1778602779363,31.73,80347.64,12.2,0.25582,0.00019,17.39077]
[1778602779570,31.73,80347.64,12.2,0.25582,0.00019,17.39077]
[1778602781560,31.73,80349.33,12.2,0.25613,0.00019,17.40206]
[1778602781613,31.73,80349.26,12.2,0.25611,0.00019,17.40142]
[1778602787301,31.73,80354.2,12.2,0.25703,0.00019,17.43489]
[1778602787333,31.73,80354.2,12.2,0.25703,0.00019,17.43489]
[1778602787363,31.73,80354.2,12.2,0.25703,0.00019,17.43489]
[1778602788179,31.73,80345.4,12.2,0.25537,0.00019,17.37428]
[1778602788381,31.73,80345.4,12.2,0.25537,0.00019,17.37428]
[1778602788581,31.73,80334.33,12.2,0.2533,0.00019,17.29794]
[1778602791942,31.72,80334.77,12.2,0.25338,0.00019,17.30087]
[1778602793865,31.72,80338.03,12.2,0.25399,0.00019,17.32326]
[1778602798884,31.72,80335.23,12.2,0.25345,0.00019,17.30337]
[1778602799819,31.72,80335.26,12.2,0.25345,0.00019,17.3035]
[1778602800056,31.72,80329.39,12.2,0.25236,0.00019,17.26285]
[1778602800882,31.72,80329.39,12.2,0.25236,0.00019,17.26285]
[1778602806708,31.72,80326.33,12.2,0.25178,0.00019,17.24126]
[1778602810116,31.72,80326.38,12.2,0.25178,0.00019,17.24148]
[1778602810159,31.72,80326.47,12.2,0.2518,0.00019,17.24196]
[1778602810519,31.72,80326.47,12.2,0.2518,0.00019,17.24196]
[1778602810545,31.72,80326.47,12.2,0.2518,0.00019,17.24196]
[1778602810682,31.72,80326.47,12.2,0.2518,0.00019,17.24196]
[1778602810751,31.72,80326.47,12.2,0.2518,0.00019,17.24196]
[1778602810954,31.72,80324.45,12.2,0.25142,0.00019,17.22794]
[1778602811938,31.72,80324.45,12.2,0.25142,0.00019,17.22794]
[1778602814584,31.72,80323.95,12.2,0.25132,0.00019,17.22422]
[1778602815336,31.72,80325.43,12.2,0.25159,0.00019,17.23442]
[1778602820917,31.72,80330.2,12.2,0.25246,0.00019,17.26692]
[1778602820977,31.72,80330.2,12.2,0.25246,0.00019,17.26692]
[1778602821557,31.71,80330.61,12.2,0.25253,0.00019,17.26951]
[1778602822707,31.71,80336.66,12.2,0.25366,0.00019,17.31125]
[1778602822797,31.71,80336.66,12.2,0.25366,0.00019,17.31125]
[1778602822977,31.71,80336.66,12.2,0.25366,0.00019,17.31125]
[1778602822982,31.71,80336.66,12.2,0.25366,0.00019,17.31125]
[1778602823118,31.71,80336.66,12.2,0.25366,0.00019,17.31125]
[1778602823185,31.71,80342.0,12.2,0.25466,0.00019,17.348]
[1778602824121,31.71,80357.39,12.2,0.25754,0.00019,17.45367]
[1778602825531,31.71,80360.06,12.2,0.25804,0.00019,17.47181]
[1778602825533,31.71,80360.06,12.2,0.25804,0.00019,17.47181]
[1778602826039,31.71,80360.06,12.2,0.25804,0.00019,17.47181]
[1778602826121,31.71,80359.95,12.2,0.25802,0.00019,17.47091]
[1778602827524,31.71,80360.13,12.2,0.25805,0.00019,17.47214]
[1778602828635,31.71,80360.12,12.2,0.25805,0.00019,17.47204]
[1778602828862,31.71,80360.96,12.2,0.25821,0.00019,17.47775]
[1778602831163,31.71,80361.32,12.2,0.25827,0.00019,17.4801]
[1778602831824,31.71,80361.1,12.2,0.25823,0.00019,17.47849]
[1778602834665,31.71,80361.29,12.2,0.2582,0.00019,17.47409]
[1778602834905,31.71,80360.81,12.2,0.25811,0.00019,17.4707]
[1778602835857,31.71,80360.81,12.2,0.25811,0.00019,17.4707]
[1778602835912,31.71,80360.23,12.2,0.258,0.00019,17.46653]
[1778602841084,31.71,80366.3,12.2,0.25913,0.00019,17.50749]
[1778602846989,31.7,80370.65,12.2,0.25992,0.00019,17.53616]
[1778602852024,31.7,80369.9,12.2,0.25976,0.00019,17.53023]
[1778602857059,31.7,80370.04,12.2,0.25976,0.00019,17.53053]
[1778602859051,31.7,80370.59,12.2,0.25986,0.00019,17.53414]
[1778602859135,31.7,80370.59,12.2,0.25986,0.00019,17.53414]
[1778602865046,31.69,80370.53,12.2,0.25983,0.00019,17.53296]
[1778602868421,31.69,80374.01,12.2,0.26047,0.00019,17.55609]
[1778602869175,31.69,80374.01,12.2,0.26047,0.00019,17.55609]
[1778602869216,31.69,80382.49,12.2,0.26208,0.00019,17.61351]
[1778602869590,31.69,80382.49,12.2,0.26208,0.00019,17.61351]
[1778602869596,31.69,80382.49,12.2,0.26208,0.00019,17.61351]
[1778602869688,31.69,80382.49,12.2,0.26208,0.00019,17.61351]
[1778602870988,31.69,80383.13,12.2,0.2622,0.00019,17.61772]
[1778602871166,31.69,80373.98,12.2,0.26046,0.00019,17.55556]
[1778602871453,31.69,80373.98,12.2,0.26046,0.00019,17.55556]
[1778602875121,31.69,80372.18,12.2,0.26011,0.00019,17.54313]
[1778602875352,31.69,80369.67,12.2,0.25964,0.00019,17.52598]
[1778602876266,31.69,80369.67,12.2,0.25964,0.00019,17.52598]
[1778602876199,31.69,80362.68,12.2,0.25831,0.00019,17.47817]
[1778602876286,31.69,80362.68,12.2,0.25831,0.00019,17.47817]
[1778602876645,31.69,80362.68,12.2,0.25831,0.00019,17.47817]
[1778602877210,31.69,80352.75,12.2,0.25644,0.00019,17.40995]
[1778602878063,31.69,80352.75,12.2,0.25644,0.00019,17.40995]
[1778602878180,31.69,80352.75,12.2,0.25644,0.00019,17.40995]
[1778602881741,31.68,80341.13,12.2,0.25424,0.00019,17.3295]
[1778602881977,31.68,80341.13,12.2,0.25424,0.00019,17.3295]
[1778602882314,31.68,80340.22,12.2,0.25407,0.00019,17.32314]
[1778602882378,31.68,80340.22,12.2,0.25407,0.00019,17.32314]
[1778602882468,31.68,80340.22,12.2,0.25407,0.00019,17.32314]
[1778602882530,31.68,80340.22,12.2,0.25407,0.00019,17.32314]
[1778602882547,31.68,80340.22,12.2,0.25407,0.00019,17.32314]
[1778602883265,31.68,80332.44,12.2,0.25261,0.00019,17.26917]
[1778602884349,31.68,80331.1,12.2,0.25236,0.00019,17.25981]
[1778602885021,31.68,80331.1,12.2,0.25236,0.00019,17.25981]
[1778602885279,31.68,80323.76,12.2,0.25099,0.00019,17.20874]
[1778602885381,31.68,80323.76,12.2,0.25099,0.00019,17.20874]
[1778602885666,31.68,80323.76,12.2,0.25099,0.00019,17.20874]
[1778602885976,31.68,80323.76,12.2,0.25099,0.00019,17.20874]
[1778602888359,31.68,80321.58,12.2,0.25059,0.00019,17.19358]
[1778602889162,31.68,80322.03,12.2,0.25067,0.00019,17.19662]
[1778602894200,31.68,80318.18,12.2,0.24989,0.00019,17.16394]
[1778602897126,31.68,80318.66,12.2,0.24998,0.00019,17.1672]
[1778602897128,31.68,80318.66,12.2,0.24998,0.00019,17.1672]
[1778602902398,31.68,80317.1,12.2,0.24967,0.00019,17.15562]
[1778602904784,31.68,80316.67,12.2,0.24959,0.00019,17.15253]
[1778602905125,31.68,80316.67,12.2,0.24959,0.00019,17.15253]
[1778602905160,31.68,80317.1,12.2,0.24967,0.00019,17.1554]
[1778602906734,31.68,80319.77,12.2,0.25016,0.00019,17.17405]
[1778602906793,31.68,80319.77,12.2,0.25016,0.00019,17.17405]
[1778602907433,31.68,80329.54,12.2,0.25198,0.00019,17.24219]
[1778602908895,31.68,80329.54,12.2,0.25198,0.00019,17.24219]
[1778602908986,31.68,80329.54,12.2,0.25198,0.00019,17.24219]
[1778602909040,31.68,80329.54,12.2,0.25198,0.00019,17.24219]
[1778602909090,31.68,80329.54,12.2,0.25198,0.00019,17.24219]
[1778602909113,31.68,80329.54,12.2,0.25198,0.00019,17.24219]
[1778602909176,31.68,80329.54,12.2,0.25198,0.00019,17.24219]
[1778602909233,31.68,80329.54,12.2,0.25198,0.00019,17.24219]
[1778602909286,31.68,80330.02,12.2,0.25207,0.00019,17.24549]
[1778602909876,31.68,80330.02,12.2,0.25207,0.00019,17.24549]
[1778602910098,31.68,80330.02,12.2,0.25207,0.00019,17.24549]
[1778602910112,31.68,80330.02,12.2,0.25207,0.00019,17.24549]
[1778602910113,31.68,80330.02,12.2,0.25207,0.00019,17.24549]
[1778602910118,31.68,80330.02,12.2,0.25207,0.00019,17.24549]
[1778602910217,31.68,80330.02,12.2,0.25207,0.00019,17.24549]
[1778602910302,31.68,80330.02,12.2,0.25207,0.00019,17.24549]
[1778602910241,31.68,80281.71,12.2,0.24315,0.00018,16.90654]
[1778602911129,31.68,80272.67,12.2,0.2415,0.00018,16.84237]
[1778602911446,31.68,80272.67,12.2,0.2415,0.00018,16.84237]
[1778602911468,31.68,80272.67,12.2,0.2415,0.00018,16.84237]
[1778602911781,31.68,80272.67,12.2,0.2415,0.00018,16.84237]
[1778602911784,31.68,80272.67,12.2,0.2415,0.00018,16.84237]
[1778602912391,31.68,80272.63,12.2,0.24149,0.00018,16.84209]
[1778602918238,31.68,80270.09,12.2,0.24104,0.00018,16.82427]
[1778602919814,31.68,80270.01,12.2,0.24103,0.00018,16.82384]
[1778602919912,31.68,80268.57,12.2,0.24077,0.00018,16.81365]
[1778602920979,31.68,80268.57,12.2,0.24077,0.00018,16.81365]
[1778602923225,31.68,80268.97,12.2,0.24084,0.00018,16.8166]
[1778602923290,31.68,80268.85,12.2,0.24082,0.00018,16.81564]
[1778602924115,31.68,80268.85,12.2,0.24082,0.00018,16.81564]
[1778602924172,31.68,80269.58,12.2,0.24095,0.00018,16.82091]
[1778602924336,31.68,80269.58,12.2,0.24095,0.00018,16.82091]
[1778602924552,31.68,80271.83,12.2,0.24136,0.00018,16.83694]
[1778602925820,31.68,80271.83,12.2,0.24136,0.00018,16.83694]
[1778602927216,31.68,80275.9,12.2,0.24211,0.00018,16.86594]
[1778602927643,31.68,80276.33,12.2,0.24219,0.00018,16.86904]
[1778602929789,31.68,80280.02,12.2,0.24286,0.00018,16.89527]
[1778602931577,31.68,80285.3,12.2,0.24383,0.00018,16.93267]
[1778602932055,31.68,80285.3,12.2,0.24383,0.00018,16.93267]
[1778602932106,31.68,80284.97,12.2,0.24376,0.00018,16.93023]
[1778602938079,31.68,80288.77,12.2,0.24447,0.00018,16.9573]
[1778602941233,31.68,80288.77,12.2,0.24447,0.00018,16.95738]
[1778602942002,31.68,80296.56,12.2,0.2459,0.00018,17.0125]
[1778602944161,31.68,80300.99,12.2,0.24672,0.00018,17.04367]
[1778602949736,31.68,80301.96,12.2,0.24689,0.00018,17.05016]
[1778602952134,31.68,80301.96,12.2,0.24689,0.00018,17.05016]
[1778602952233,31.68,80302.38,12.2,0.24692,0.00018,17.04767]
[1778602954191,31.68,80302.32,12.2,0.24691,0.00018,17.04725]
[1778602954195,31.68,80302.32,12.2,0.24691,0.00018,17.04741]
[1778602957905,31.68,80307.47,12.2,0.24786,0.00018,17.08362]
[1778602958312,31.68,80307.47,12.2,0.24786,0.00018,17.08362]
[1778602958255,31.68,80307.53,12.2,0.24788,0.00018,17.08414]
[1778602958799,31.68,80311.0,12.2,0.24852,0.00019,17.10846]
[1778602961572,31.68,80309.94,12.2,0.24833,0.00019,17.10133]
[1778602964798,31.68,80310.05,12.2,0.24836,0.00019,17.10256]
[1778602964841,31.68,80310.83,12.2,0.24851,0.00019,17.10817]
[1778602967654,31.68,80311.15,12.2,0.24857,0.00019,17.11046]
[1778602968320,31.68,80311.15,12.2,0.24857,0.00019,17.11046]
[1778602967695,31.68,80311.15,12.2,0.24857,0.00019,17.11048]
[1778602968626,31.68,80311.15,12.2,0.24858,0.00019,17.11063]
[1778602970991,31.69,80311.38,12.2,0.24862,0.00019,17.11226]
[1778602971089,31.69,80311.79,12.2,0.2487,0.00019,17.11515]
[1778602971660,31.69,80311.79,12.2,0.2487,0.00019,17.11515]
[1778602971890,31.69,80311.77,12.2,0.24869,0.00019,17.11503]
[1778602975074,31.69,80311.88,12.2,0.24871,0.00019,17.11582]
[1778602975125,31.69,80311.88,12.2,0.24871,0.00019,17.11582]
[1778602976805,31.69,80311.78,12.2,0.2487,0.00019,17.11516]
[1778602980705,31.69,80313.25,12.2,0.24897,0.00019,17.12544]
[1778602980947,31.69,80313.25,12.2,0.24897,0.00019,17.12544]
[1778602980953,31.69,80313.11,12.2,0.24894,0.00019,17.12447]
[1778602985988,31.68,80310.95,12.2,0.24854,0.00019,17.10911]
[1778602986938,31.68,80310.95,12.2,0.24854,0.00019,17.10911]
[1778602986984,31.68,80310.95,12.2,0.24854,0.00019,17.10911]
[1778602989085,31.68,80303.36,12.2,0.24713,0.00018,17.05592]
[1778602995051,31.68,80305.11,12.2,0.24746,0.00018,17.06827]
[1778603000086,31.68,80306.1,12.2,0.24764,0.00018,17.07521]
[1778603005121,31.68,80305.13,12.2,0.24746,0.00018,17.06834]
[1778603010156,31.68,80305.29,12.2,0.24749,0.00018,17.06944]
[1778603015191,31.68,80305.55,12.2,0.24749,0.00018,17.06594]
[1778603020226,31.68,80304.74,12.2,0.24734,0.00018,17.06022]
[1778603021767,31.68,80305.63,12.2,0.2475,0.00018,17.06647]
[1778603021844,31.68,80305.63,12.2,0.2475,0.00018,17.06647]
[1778603021984,31.68,80305.63,12.2,0.2475,0.00018,17.06647]
[1778603022240,31.68,80290.1,12.2,0.24464,0.00018,16.95702]
[1778603024619,31.68,80289.18,12.2,0.24448,0.00018,16.95062]
[1778603027614,31.68,80292.1,12.2,0.24502,0.00018,16.97135]
[1778603029709,31.69,80292.98,12.2,0.24518,0.00018,16.97759]
[1778603029732,31.69,80292.98,12.2,0.24518,0.00018,16.97759]
[1778603031136,31.69,80294.02,12.2,0.24537,0.00018,16.985]
[1778603036338,31.69,80288.31,12.2,0.24433,0.00018,16.94487]
[1778603037223,31.69,80288.31,12.2,0.24433,0.00018,16.94487]
[1778603042380,31.69,80289.58,12.2,0.24457,0.00018,16.95406]
[1778603046581,31.69,80287.49,12.2,0.24419,0.00018,16.93941]
[1778603046926,31.69,80287.49,12.2,0.24419,0.00018,16.93941]
[1778603046949,31.69,80287.49,12.2,0.24419,0.00018,16.93941]
[1778603046969,31.69,80287.49,12.2,0.24419,0.00018,16.93941]
[1778603047136,31.69,80287.49,12.2,0.24419,0.00018,16.93941]
[1778603047418,31.69,80287.49,12.2,0.24419,0.00018,16.93941]
[1778603047415,31.69,80284.2,12.2,0.24358,0.00018,16.91603]
[1778603048664,31.69,80279.81,12.2,0.24277,0.00018,16.88486]
[1778603049429,31.69,80279.26,12.2,0.24267,0.00018,16.88086]
[1778603051150,31.69,80279.22,12.2,0.24266,0.00018,16.88049]
[1778603053163,31.69,80278.91,12.2,0.2426,0.00018,16.87814]
[1778603053319,31.69,80278.91,12.2,0.2426,0.00018,16.87814]
[1778603053322,31.69,80278.91,12.2,0.2426,0.00018,16.87814]
[1778603053344,31.69,80278.91,12.2,0.2426,0.00018,16.87814]
[1778603053457,31.69,80265.38,12.2,0.24013,0.00018,16.78176]
[1778603054074,31.69,80265.38,12.2,0.24013,0.00018,16.78176]
[1778603054124,31.69,80265.38,12.2,0.24013,0.00018,16.78176]
[1778603055142,31.69,80262.41,12.2,0.23959,0.00018,16.76052]
[1778603060172,31.69,80262.84,12.2,0.23967,0.00018,16.76363]
[1778603060291,31.69,80262.84,12.2,0.23967,0.00018,16.76363]
[1778603064878,31.69,80259.2,12.2,0.23901,0.00018,16.73774]
[1778603070896,31.69,80258.62,12.2,0.23891,0.00018,16.73369]
[1778603077028,31.69,80256.79,12.2,0.23854,0.00018,16.71541]
[1778603078234,31.69,80256.91,12.2,0.23856,0.00018,16.7163]
[1778603080956,31.69,80256.67,12.2,0.23852,0.00018,16.7147]
[1778603081160,31.69,80256.67,12.2,0.23852,0.00018,16.7147]
[1778603084293,31.69,80259.12,12.2,0.23896,0.00018,16.73233]
[1778603085156,31.69,80259.37,12.2,0.23901,0.00018,16.73412]
[1778603085214,31.69,80259.37,12.2,0.23901,0.00018,16.73412]
[1778603085959,31.69,80259.42,12.2,0.23902,0.00018,16.73448]
[1778603086016,31.69,80259.42,12.2,0.23902,0.00018,16.73448]
[1778603086149,31.69,80259.42,12.2,0.23902,0.00018,16.73448]
[1778603089895,31.69,80264.66,12.2,0.23997,0.00018,16.77186]
[1778603093061,31.69,80265.6,12.2,0.24014,0.00018,16.77846]
[1778603095791,31.69,80265.95,12.2,0.2402,0.00018,16.78084]
[1778603095802,31.69,80265.95,12.2,0.2402,0.00018,16.78084]
[1778603097312,31.69,80265.95,12.2,0.2402,0.00018,16.78079]
[1778603097414,31.69,80274.51,12.2,0.24175,0.00018,16.84162]
[1778603101594,31.69,80277.08,12.2,0.24222,0.00018,16.85993]
[1778603102142,31.69,80277.08,12.2,0.24222,0.00018,16.85993]
[1778603107837,31.69,80277.04,12.2,0.24222,0.00018,16.8598]
[1778603109867,31.69,80277.04,12.2,0.24222,0.00018,16.8598]
[1778603113221,31.69,80277.9,12.2,0.24238,0.00018,16.86593]
[1778603115506,31.69,80277.9,12.2,0.24238,0.00018,16.86594]
[1778603115605,31.69,80277.9,12.2,0.24238,0.00018,16.86595]
[1778603115893,31.69,80280.1,12.2,0.24278,0.00018,16.88157]
[1778603120928,31.69,80278.6,12.2,0.24252,0.00018,16.87157]
[1778603121832,31.69,80278.6,12.2,0.24252,0.00018,16.87157]
[1778603122007,31.69,80278.6,12.2,0.24252,0.00018,16.87157]
[1778603122021,31.69,80278.6,12.2,0.24252,0.00018,16.87157]
[1778603122420,31.69,80278.6,12.2,0.24252,0.00018,16.87157]
[1778603122441,31.69,80277.64,12.2,0.24235,0.00018,16.86477]
[1778603123110,31.69,80267.69,12.2,0.24053,0.00018,16.79397]
[1778603123764,31.69,80267.69,12.2,0.24053,0.00018,16.79397]
[1778603126490,31.69,80261.31,12.2,0.23937,0.00018,16.7484]
[1778603126547,31.69,80261.31,12.2,0.23937,0.00018,16.7484]
[1778603126743,31.69,80259.91,12.2,0.23912,0.00018,16.73843]
[1778603127090,31.69,80259.91,12.2,0.23912,0.00018,16.73843]
[1778603127189,31.69,80248.38,12.2,0.23703,0.00018,16.65579]
[1778603127694,31.69,80248.38,12.2,0.23703,0.00018,16.65579]
[1778603128113,31.69,80248.38,12.2,0.23703,0.00018,16.65579]
[1778603128197,31.69,80245.47,12.2,0.23651,0.00018,16.635]
[1778603129188,31.69,80245.47,12.2,0.23651,0.00018,16.635]
[1778603129475,31.69,80245.47,12.2,0.23651,0.00018,16.635]
[1778603129992,31.69,80241.79,12.2,0.23585,0.00018,16.60856]
[1778603131286,31.69,80241.79,12.2,0.23585,0.00018,16.60856]
[1778603136905,31.69,80240.37,12.2,0.23553,0.00018,16.5925]
[1778603139494,31.69,80236.82,12.2,0.23489,0.00018,16.56676]
[1778603145099,31.69,80230.43,12.2,0.23374,0.00018,16.52045]
[1778603150081,31.69,80230.43,12.2,0.23374,0.00018,16.52048]
[1778603155169,31.69,80234.1,12.2,0.2344,0.00018,16.54694]
[1778603160209,31.69,80234.72,12.2,0.2345,0.00018,16.5513]
[1778603166251,31.69,80233.84,12.2,0.23434,0.00018,16.54484]
[1778603166905,31.69,80233.84,12.2,0.23434,0.00018,16.54484]
[1778603166965,31.69,80233.84,12.2,0.23434,0.00018,16.54484]
[1778603166981,31.69,80233.84,12.2,0.23434,0.00018,16.54484]
[1778603167258,31.69,80243.22,12.2,0.23603,0.00018,16.61245]
[1778603170232,31.69,80244.71,12.2,0.2363,0.00018,16.62334]
[1778603170340,31.69,80244.71,12.2,0.2363,0.00018,16.62334]
[1778603170398,31.69,80248.96,12.2,0.23707,0.00018,16.65395]
[1778603171136,31.69,80248.96,12.2,0.23707,0.00018,16.65395]
[1778603171442,31.69,80250.58,12.2,0.23737,0.00018,16.6656]
[1778603176325,31.69,80243.49,12.2,0.23609,0.00018,16.61483]
[1778603181352,31.69,80245.26,12.2,0.23642,0.00018,16.62779]
[1778603181365,31.69,80245.26,12.2,0.23642,0.00018,16.62779]
[1778603181483,31.69,80245.26,12.2,0.23642,0.00018,16.62779]
[1778603181518,31.69,80245.0,12.2,0.23637,0.00018,16.62597]
[1778603181599,31.69,80245.0,12.2,0.23637,0.00018,16.62597]
[1778603182445,31.69,80245.0,12.2,0.23637,0.00018,16.62597]
[1778603182587,31.69,80245.0,12.2,0.23637,0.00018,16.62597]
[1778603182545,31.69,80230.88,12.2,0.23383,0.00018,16.52403]
[1778603182645,31.69,80230.88,12.2,0.23383,0.00018,16.52403]
[1778603183374,31.69,80228.06,12.2,0.23332,0.00018,16.50352]
[1778603188409,31.69,80227.19,12.2,0.23315,0.00018,16.49681]
[1778603192764,31.69,80230.57,12.2,0.2337,0.00018,16.51556]
[1778603193590,31.69,80236.27,12.2,0.23472,0.00018,16.55674]
[1778603195881,31.68,80238.2,12.2,0.23507,0.00018,16.57059]
[1778603196465,31.69,80238.9,12.2,0.2352,0.00018,16.57572]
[1778603197565,31.69,80238.9,12.2,0.2352,0.00018,16.57572]
[1778603198928,31.69,80249.64,12.2,0.23714,0.00018,16.65313]
[1778603201222,31.69,80249.75,12.2,0.23716,0.00018,16.65392]
[1778603201225,31.69,80249.75,12.2,0.23716,0.00018,16.65392]
[1778603201500,31.69,80252.67,12.2,0.23769,0.00018,16.67487]
[1778603201912,31.69,80252.67,12.2,0.23769,0.00018,16.67487]
[1778603203058,31.69,80253.56,12.2,0.23785,0.00018,16.68136]
[1778603203115,31.69,80253.56,12.2,0.23785,0.00018,16.68136]
[1778603203292,31.69,80253.56,12.2,0.23785,0.00018,16.68136]
[1778603205338,31.69,80253.34,12.2,0.23781,0.00018,16.67998]
[1778603205528,31.69,80253.37,12.2,0.23782,0.00018,16.68029]
[1778603205987,31.69,80253.37,12.2,0.23782,0.00018,16.68029]
[1778603207367,31.69,80253.91,12.2,0.23792,0.00018,16.68419]
[1778603210247,31.69,80256.42,12.2,0.23838,0.00018,16.70225]
[1778603214638,31.69,80258.61,12.2,0.23878,0.00018,16.71794]
[1778603214670,31.69,80258.61,12.2,0.23878,0.00018,16.71794]
[1778603215598,31.69,80262.09,12.2,0.23941,0.00018,16.74288]
[1778603216064,31.69,80262.09,12.2,0.23941,0.00018,16.74288]
[1778603217902,31.69,80260.9,12.2,0.23919,0.00018,16.73443]
[1778603222975,31.69,80259.61,12.2,0.23896,0.00018,16.72539]
[1778603227993,31.69,80259.6,12.2,0.23897,0.00018,16.72562]
[1778603228094,31.69,80258.97,12.2,0.23886,0.00018,16.72117]
[1778603233726,31.69,80258.62,12.2,0.23879,0.00018,16.71867]
[1778603236231,31.69,80260.21,12.2,0.23908,0.00018,16.73005]
[1778603236239,31.69,80260.21,12.2,0.23908,0.00018,16.73005]
[1778603236328,31.69,80260.9,12.2,0.23921,0.00018,16.73498]
[1778603241787,31.69,80260.32,12.2,0.23911,0.00018,16.73109]
[1778603244677,31.69,80262.18,12.2,0.23945,0.00018,16.7445]
[1778603249115,31.69,80259.95,12.2,0.23905,0.00018,16.72878]
[1778603249142,31.69,80259.95,12.2,0.23905,0.00018,16.72878]
[1778603249234,31.69,80258.86,12.2,0.23886,0.00018,16.72105]
[1778603251412,31.69,80250.52,12.2,0.2373,0.00018,16.65588]
[1778603256896,31.69,80248.51,12.2,0.23693,0.00018,16.64154]
[1778603261927,31.69,80250.91,12.2,0.23737,0.00018,16.6589]
[1778603266962,31.69,80250.64,12.2,0.23732,0.00018,16.65702]
[1778603272634,31.69,80251.19,12.2,0.23742,0.00018,16.66098]
[1778603280433,31.69,80254.5,12.2,0.23803,0.00018,16.68479]
[1778603281246,31.69,80254.22,12.2,0.23797,0.00018,16.68274]
[1778603282025,31.69,80256.07,12.2,0.23831,0.00018,16.69599]
[1778603283635,31.69,80256.85,12.2,0.23845,0.00018,16.70155]
[1778603286333,31.69,80257.61,12.2,0.23858,0.00018,16.70687]
[1778603287538,31.69,80267.47,12.2,0.24037,0.00018,16.7771]
[1778603287972,31.69,80267.47,12.2,0.24037,0.00018,16.7771]
[1778603288031,31.69,80267.47,12.2,0.24037,0.00018,16.7771]
[1778603288602,31.69,80267.47,12.2,0.24037,0.00018,16.7771]
[1778603288612,31.69,80267.47,12.2,0.24037,0.00018,16.7771]
[1778603288624,31.69,80267.47,12.2,0.24037,0.00018,16.7771]
[1778603288649,31.69,80267.47,12.2,0.24037,0.00018,16.7771]
[1778603288692,31.69,80273.31,12.2,0.24143,0.00018,16.81866]
[1778603292613,31.69,80276.42,12.2,0.242,0.00018,16.84067]
[1778603295204,31.69,80274.31,12.2,0.24161,0.00018,16.82549]
[1778603296168,31.69,80274.51,12.2,0.24164,0.00018,16.82686]
[1778603296351,31.69,80274.51,12.2,0.24164,0.00018,16.82686]
[1778603296886,31.69,80273.4,12.2,0.24144,0.00018,16.81891]
[1778603297712,31.69,80273.4,12.2,0.24144,0.00018,16.81891]
[1778603299189,31.69,80282.97,12.2,0.24318,0.00018,16.88668]
[1778603300149,31.69,80282.97,12.2,0.24318,0.00018,16.88668]
[1778603301964,31.69,80283.05,12.2,0.24319,0.00018,16.88701]
[1778603303095,31.69,80281.4,12.2,0.24289,0.00018,16.87518]
[1778603304530,31.69,80282.45,12.2,0.24308,0.00018,16.88252]
[1778603304555,31.69,80282.45,12.2,0.24308,0.00018,16.88252]
[1778603305092,31.69,80282.45,12.2,0.24307,0.00018,16.88229]
[1778603308588,31.69,80282.58,12.2,0.24309,0.00018,16.88298]
[1778603308762,31.69,80282.18,12.2,0.24301,0.00018,16.87992]
[1778603311031,31.68,80282.2,12.2,0.24301,0.00018,16.87995]
[1778603316837,31.68,80280.71,12.2,0.24267,0.00018,16.86349]
[1778603316907,31.68,80280.71,12.2,0.24267,0.00018,16.86349]
[1778603321675,31.68,80280.88,12.2,0.2427,0.00018,16.86432]
[1778603322627,31.68,80280.77,12.2,0.24267,0.00018,16.86335]
[1778603322700,31.68,80284.57,12.2,0.24336,0.00018,16.89011]
[1778603325424,31.68,80289.6,12.2,0.24428,0.00018,16.92572]
[1778603326853,31.68,80291.94,12.2,0.24471,0.00018,16.94224]
[1778603332135,31.68,80295.7,12.2,0.2454,0.00018,16.96857]
[1778603333695,31.68,80295.12,12.2,0.24529,0.00018,16.96441]
[1778603334999,31.68,80302.25,12.2,0.2466,0.00018,17.01444]
[1778603340476,31.68,80305.96,12.2,0.24727,0.00018,17.03979]
[1778603345511,31.67,80305.58,12.2,0.24718,0.00018,17.03647]
[1778603350546,31.67,80301.87,12.2,0.24648,0.00018,17.00978]
[1778603355583,31.67,80304.04,12.2,0.24686,0.00018,17.02451]
[1778603358530,31.67,80303.41,12.2,0.24674,0.00018,17.01997]
[1778603358576,31.67,80303.41,12.2,0.24674,0.00018,17.01997]
[1778603358621,31.67,80303.41,12.2,0.24674,0.00018,17.01997]
[1778603358696,31.67,80293.43,12.2,0.2449,0.00018,16.9494]
[1778603358975,31.67,80293.43,12.2,0.2449,0.00018,16.9494]
[1778603359772,31.67,80293.43,12.2,0.2449,0.00018,16.9494]
[1778603359609,31.67,80283.88,12.2,0.24314,0.00018,16.88164]
[1778603363693,31.67,80283.55,12.2,0.24307,0.00018,16.87904]
[1778603365774,31.66,80279.23,12.2,0.24228,0.00018,16.84819]
[1778603368678,31.66,80277.99,12.2,0.24205,0.00018,16.83923]
[1778603368715,31.66,80277.99,12.2,0.24205,0.00018,16.83923]
[1778603370891,31.66,80273.83,12.2,0.24128,0.00018,16.8095]
[1778603370917,31.66,80273.83,12.2,0.24128,0.00018,16.8095]
[1778603370938,31.66,80273.83,12.2,0.24128,0.00018,16.8095]
[1778603374134,31.66,80267.95,12.2,0.24016,0.00018,16.76225]
[1778603374381,31.66,80267.95,12.2,0.24016,0.00018,16.76225]
[1778603379120,31.66,80271.35,12.2,0.24078,0.00018,16.78657]
[1778603384786,31.66,80268.26,12.2,0.24022,0.00018,16.76451]
[1778603387289,31.66,80266.7,12.2,0.23994,0.00018,16.75338]
[1778603387871,31.66,80266.09,12.2,0.23983,0.00018,16.74905]
[1778603388025,31.66,80266.09,12.2,0.23983,0.00018,16.74905]
[1778603397877,31.66,80266.3,12.2,0.23987,0.00018,16.75074]
[1778603400939,31.67,80267.05,12.2,0.24001,0.00018,16.75612]
[1778603405666,31.66,80271.02,12.2,0.24073,0.00018,16.78443]
[1778603406158,31.66,80270.44,12.2,0.24062,0.00018,16.78024]
[1778603406934,31.66,80270.45,12.2,0.24062,0.00018,16.78031]
[1778603410617,31.66,80271.03,12.2,0.24073,0.00018,16.78437]
[1778603410814,31.66,80271.03,12.2,0.24073,0.00018,16.78437]
[1778603412196,31.66,80278.06,12.2,0.24201,0.00018,16.83438]
[1778603412903,31.66,80277.8,12.2,0.24196,0.00018,16.83245]
[1778603418026,31.66,80276.06,12.2,0.24163,0.00018,16.81965]
[1778603423800,31.66,80276.58,12.2,0.24172,0.00018,16.82301]
[1778603429616,31.66,80274.39,12.2,0.24131,0.00018,16.80719]
[1778603433141,31.66,80272.5,12.2,0.24091,0.00018,16.78819]
[1778603433162,31.66,80272.5,12.2,0.24091,0.00018,16.78819]
[1778603433235,31.66,80272.5,12.2,0.24091,0.00018,16.78819]
[1778603433452,31.66,80272.5,12.2,0.24091,0.00018,16.78819]
[1778603433741,31.66,80272.5,12.2,0.24091,0.00018,16.78819]
[1778603433760,31.66,80272.34,12.2,0.24088,0.00018,16.78693]
[1778603436824,31.66,80266.19,12.2,0.23976,0.00018,16.74298]
[1778603437680,31.66,80271.17,12.2,0.24067,0.00018,16.77849]
[1778603439647,31.66,80271.2,12.2,0.24067,0.00018,16.77852]
[1778603442854,31.66,80271.39,12.2,0.24069,0.00018,16.77961]
[1778603447814,31.66,80271.17,12.2,0.24064,0.00018,16.77762]
[1778603454369,31.65,80270.56,12.2,0.24052,0.00018,16.77275]
[1778603454516,31.65,80270.56,12.2,0.24052,0.00018,16.77275]
[1778603454617,31.65,80270.19,12.2,0.24045,0.00018,16.77004]
[1778603460320,31.65,80262.19,12.2,0.23899,0.00018,16.71287]
[1778603461161,31.65,80262.19,12.2,0.23899,0.00018,16.71287]
[1778603461506,31.65,80258.93,12.2,0.2384,0.00018,16.68958]
[1778603462304,31.65,80258.93,12.2,0.2384,0.00018,16.68958]
[1778603462374,31.65,80258.93,12.2,0.2384,0.00018,16.68958]
[1778603462385,31.65,80258.93,12.2,0.2384,0.00018,16.68958]
[1778603462714,31.65,80251.38,12.2,0.23703,0.00018,16.6353]
[1778603463335,31.65,80251.38,12.2,0.23703,0.00018,16.6353]
[1778603464787,31.65,80248.16,12.2,0.23645,0.00018,16.61208]
[1778603464841,31.65,80248.16,12.2,0.23645,0.00018,16.61208]
[1778603465352,31.65,80243.6,12.2,0.23562,0.00018,16.57921]
[1778603465740,31.65,80250.67,12.2,0.2369,0.00018,16.63018]
[1778603471399,31.65,80250.42,12.2,0.23686,0.00018,16.62845]
[1778603472865,31.65,80250.42,12.2,0.23686,0.00018,16.62845]
[1778603472868,31.65,80250.12,12.2,0.23681,0.00018,16.62641]
[1778603474310,31.65,80247.74,12.2,0.23638,0.00018,16.60928]
[1778603474312,31.65,80247.74,12.2,0.23638,0.00018,16.60928]
[1778603474356,31.65,80247.74,12.2,0.23638,0.00018,16.60928]
[1778603474365,31.65,80247.74,12.2,0.23638,0.00018,16.60928]
[1778603474381,31.65,80247.74,12.2,0.23638,0.00018,16.60928]
[1778603474395,31.65,80247.74,12.2,0.23638,0.00018,16.60928]
[1778603474407,31.65,80247.74,12.2,0.23638,0.00018,16.60928]
[1778603474531,31.65,80247.74,12.2,0.23638,0.00018,16.60928]
[1778603474549,31.65,80252.12,12.2,0.23717,0.00018,16.64073]
[1778603475257,31.65,80252.12,12.2,0.23717,0.00018,16.64073]
[1778603475614,31.65,80260.64,12.2,0.23872,0.00018,16.70201]
[1778603481471,31.66,80262.99,12.2,0.23915,0.00018,16.71917]
[1778603484989,31.66,80269.41,12.2,0.24032,0.00018,16.76518]
[1778603485197,31.66,80269.41,12.2,0.24032,0.00018,16.76518]
[1778603488695,31.66,80267.72,12.2,0.24002,0.00018,16.75308]
[1778603494562,31.66,80267.94,12.2,0.24001,0.00018,16.74926]
[1778603497250,31.66,80268.13,12.2,0.24004,0.00018,16.75061]
[1778603497455,31.66,80268.13,12.2,0.24004,0.00018,16.75061]
[1778603497760,31.66,80276.38,12.2,0.24155,0.00018,16.80958]
[1778603498689,31.66,80276.38,12.2,0.24155,0.00018,16.80958]
[1778603498908,31.66,80284.17,12.2,0.24298,0.00018,16.86503]
[1778603500728,31.66,80286.36,12.2,0.24338,0.00018,16.88057]
[1778603503102,31.66,80284.73,12.2,0.24308,0.00018,16.86898]
[1778603503819,31.66,80279.96,12.2,0.24221,0.00018,16.83507]
[1778603504639,31.66,80271.84,12.2,0.24072,0.00018,16.77711]
[1778603507900,31.66,80275.46,12.2,0.24138,0.00018,16.80276]
[1778603508131,31.66,80276.01,12.2,0.24148,0.00018,16.80662]
[1778603508908,31.66,80289.61,12.2,0.24397,0.00018,16.90329]
[1778603514710,31.65,80293.32,12.2,0.24464,0.00018,16.92922]
[1778603516053,31.65,80293.44,12.2,0.24467,0.00018,16.93002]
[1778603516724,31.65,80293.27,12.2,0.24463,0.00018,16.92864]
[1778603521763,31.65,80292.33,12.2,0.24443,0.00018,16.92113]
[1778603522980,31.65,80292.93,12.2,0.24454,0.00018,16.92521]
[1778603523073,31.65,80292.93,12.2,0.24454,0.00018,16.92521]
[1778603523635,31.65,80292.93,12.2,0.24454,0.00018,16.92521]
[1778603523777,31.65,80276.14,12.2,0.24145,0.00018,16.80584]
[1778603525533,31.65,80272.11,12.2,0.24072,0.00018,16.77707]
[1778603525544,31.65,80272.11,12.2,0.24072,0.00018,16.77707]
[1778603525546,31.65,80272.11,12.2,0.24072,0.00018,16.77707]
[1778603526908,31.65,80274.51,12.2,0.24115,0.00018,16.79417]
[1778603527152,31.65,80275.27,12.2,0.24129,0.00018,16.79956]
[1778603527742,31.65,80275.27,12.2,0.24129,0.00018,16.79956]
[1778603528524,31.65,80274.31,12.2,0.24112,0.00018,16.79268]
[1778603528811,31.65,80274.31,12.2,0.24112,0.00018,16.79268]
[1778603528814,31.65,80271.14,12.2,0.24054,0.00018,16.77004]
[1778603530493,31.65,80264.91,12.2,0.2394,0.00018,16.72542]
[1778603530498,31.65,80264.91,12.2,0.2394,0.00018,16.72542]
[1778603531508,31.65,80262.91,12.2,0.23903,0.00018,16.71106]
[1778603534723,31.65,80259.71,12.2,0.23845,0.00018,16.68807]
[1778603535266,31.65,80257.62,12.2,0.23807,0.00018,16.67306]
[1778603536064,31.65,80258.01,12.2,0.23814,0.00018,16.67586]
[1778603541904,31.65,80262.18,12.2,0.23889,0.00018,16.70556]
[1778603546939,31.65,80262.99,12.2,0.23903,0.00018,16.71115]
[1778603551974,31.64,80262.1,12.2,0.23882,0.00018,16.69915]
[1778603554408,31.64,80258.72,12.2,0.2382,0.00018,16.67487]
[1778603559294,31.64,80261.48,12.2,0.2387,0.00018,16.69453]
[1778603560029,31.64,80260.67,12.2,0.23855,0.00018,16.68868]
[1778603561496,31.64,80261.53,12.2,0.23871,0.00018,16.69481]
[1778603564234,31.64,80265.29,12.2,0.23939,0.00018,16.72154]
[1778603564266,31.64,80269.15,12.2,0.24009,0.00018,16.74915]
[1778603569652,31.64,80270.45,12.2,0.24033,0.00018,16.75836]
[1778603569747,31.64,80270.45,12.2,0.24033,0.00018,16.75836]
[1778603570521,31.64,80270.7,12.2,0.24037,0.00018,16.7601]
[1778603570532,31.64,80282.89,12.2,0.2426,0.00018,16.84695]
[1778603571918,31.64,80282.89,12.2,0.2426,0.00018,16.84695]
[1778603577159,31.64,80281.35,12.2,0.2423,0.00018,16.83524]
[1778603578742,31.64,80281.35,12.2,0.2423,0.00018,16.83524]
[1778603578757,31.64,80281.35,12.2,0.2423,0.00018,16.83524]
[1778603579444,31.64,80281.36,12.2,0.24229,0.00018,16.83512]
[1778603579515,31.64,80270.31,12.2,0.24027,0.00018,16.75635]
[1778603580064,31.64,80270.31,12.2,0.24027,0.00018,16.75635]
[1778603582306,31.64,80260.03,12.2,0.2384,0.00018,16.68257]
[1778603583126,31.64,80257.7,12.2,0.23797,0.00018,16.66584]
[1778603583233,31.64,80257.7,12.2,0.23797,0.00018,16.66584]
[1778603583255,31.64,80257.7,12.2,0.23797,0.00018,16.66584]
[1778603583867,31.64,80251.99,12.2,0.23693,0.00018,16.6247]
[1778603584230,31.64,80251.99,12.2,0.23693,0.00018,16.6247]
[1778603584860,31.64,80251.99,12.2,0.23693,0.00018,16.6247]
[1778603584910,31.64,80251.99,12.2,0.23693,0.00018,16.6247]
[1778603585005,31.64,80251.99,12.2,0.23693,0.00018,16.6247]
[1778603585281,31.64,80246.09,12.2,0.23587,0.00018,16.58215]
[1778603585623,31.64,80246.09,12.2,0.23587,0.00018,16.58215]
[1778603585910,31.64,80243.32,12.2,0.23536,0.00018,16.56211]
[1778603586064,31.64,80243.32,12.2,0.23536,0.00018,16.56211]
[1778603586681,31.64,80243.32,12.2,0.23536,0.00018,16.56211]
[1778603586698,31.64,80243.32,12.2,0.23536,0.00018,16.56211]
[1778603586706,31.64,80243.32,12.2,0.23536,0.00018,16.56211]
[1778603587237,31.64,80235.44,12.2,0.23394,0.00018,16.50501]
[1778603592582,31.64,80231.33,12.2,0.23319,0.00018,16.47498]
[1778603598352,31.64,80228.11,12.2,0.23261,0.00018,16.45152]
[1778603603046,31.64,80230.23,12.2,0.23299,0.00018,16.46679]
[1778603603064,31.64,80230.23,12.2,0.23299,0.00018,16.46679]
[1778603604724,31.64,80232.63,12.2,0.23342,0.00018,16.48416]
[1778603604787,31.64,80237.57,12.2,0.23431,0.00018,16.51978]
[1778603605410,31.64,80237.57,12.2,0.23431,0.00018,16.51978]
[1778603610660,31.63,80243.01,12.2,0.23528,0.00018,16.55883]
[1778603611217,31.63,80244.97,12.2,0.23563,0.00018,16.57291]
[1778603611508,31.63,80244.75,12.2,0.23554,0.00018,16.56587]
[1778603613478,31.63,80241.61,12.2,0.23498,0.00018,16.54326]
[1778603613580,31.63,80240.64,12.2,0.2348,0.00018,16.53633]
[1778603616962,31.63,80237.88,12.2,0.23431,0.00018,16.51631]
[1778603618568,31.63,80237.64,12.2,0.23426,0.00018,16.51452]
[1778603618642,31.63,80236.02,12.2,0.23397,0.00018,16.50277]
[1778603623946,31.63,80241.41,12.2,0.23493,0.00018,16.54154]
[1778603624018,31.63,80243.02,12.2,0.23522,0.00018,16.55301]
[1778603624744,31.63,80243.02,12.2,0.23522,0.00018,16.55301]
[1778603624761,31.63,80245.58,12.2,0.23568,0.00018,16.57149]
[1778603626971,31.63,80245.68,12.2,0.2357,0.00018,16.57224]
[1778603634473,31.63,80247.11,12.2,0.23597,0.00018,16.58278]
[1778603635765,31.63,80246.66,12.2,0.23589,0.00018,16.57957]
[1778603635866,31.63,80245.32,12.2,0.23565,0.00018,16.56999]
[1778603636507,31.63,80245.32,12.2,0.23565,0.00018,16.56999]
[1778603636674,31.63,80245.32,12.2,0.23565,0.00018,16.56999]
[1778603636770,31.63,80237.84,12.2,0.2343,0.00018,16.51594]
[1778603638511,31.63,80237.64,12.2,0.23426,0.00018,16.51447]
[1778603639423,31.63,80237.63,12.2,0.23426,0.00018,16.51434]
[1778603640045,31.63,80230.68,12.2,0.233,0.00018,16.46393]
[1778603646652,31.63,80227.35,12.2,0.2324,0.00018,16.43952]
[1778603648242,31.63,80227.42,12.2,0.23241,0.00018,16.43999]
[1778603648301,31.63,80227.42,12.2,0.23241,0.00018,16.43999]
[1778603648680,31.63,80242.7,12.2,0.23516,0.00018,16.55061]
[1778603653228,31.63,80240.26,12.2,0.23473,0.00018,16.5334]
[1778603653248,31.63,80240.26,12.2,0.23473,0.00018,16.5334]
[1778603653715,31.63,80239.37,12.2,0.23457,0.00018,16.52696]
[1778603655795,31.63,80244.67,12.2,0.23552,0.00018,16.56514]
[1778603655895,31.63,80245.83,12.2,0.23573,0.00018,16.57327]
[1778603656541,31.63,80245.83,12.2,0.23573,0.00018,16.57327]
[1778603656736,31.63,80243.1,12.2,0.23524,0.00018,16.55357]
[1778603661771,31.63,80230.19,12.2,0.2329,0.00018,16.45957]
[1778603666842,31.63,80231.28,12.2,0.23309,0.00018,16.46721]
[1778603669009,31.63,80239.31,12.2,0.23453,0.00018,16.5252]
[1778603672104,31.63,80240.16,12.2,0.23462,0.00018,16.52567]
[1778603672848,31.63,80240.27,12.2,0.23464,0.00018,16.52642]
[1778603676219,31.63,80240.03,12.2,0.2346,0.00018,16.52456]
[1778603677033,31.63,80239.52,12.2,0.2345,0.00018,16.52078]
[1778603678255,31.63,80239.91,12.2,0.23457,0.00018,16.52351]
[1778603683926,31.62,80239.48,12.2,0.23448,0.00018,16.51986]
[1778603688961,31.62,80240.15,12.2,0.23459,0.00018,16.52429]
[1778603689517,31.62,80240.15,12.2,0.23459,0.00018,16.52429]
[1778603689686,31.62,80240.15,12.2,0.23459,0.00018,16.52429]
[1778603689703,31.62,80240.15,12.2,0.23459,0.00018,16.52429]
[1778603689968,31.62,80244.69,12.2,0.23541,0.00018,16.5571]
[1778603695007,31.62,80249.41,12.2,0.23627,0.00018,16.59152]
[1778603700039,31.62,80251.43,12.2,0.23664,0.00018,16.60612]
[1778603705074,31.62,80255.17,12.2,0.23731,0.00018,16.63296]
[1778603709320,31.62,80255.81,12.2,0.23743,0.00018,16.63744]
[1778603709447,31.62,80255.81,12.2,0.23743,0.00018,16.63744]
[1778603709491,31.62,80255.81,12.2,0.23743,0.00018,16.63744]
[1778603709513,31.62,80255.81,12.2,0.23743,0.00018,16.63744]
[1778603709543,31.62,80255.81,12.2,0.23743,0.00018,16.63744]
[1778603710109,31.62,80270.3,12.2,0.24007,0.00018,16.74143]
[1778603714585,31.62,80265.75,12.2,0.23923,0.00018,16.70876]
[1778603714609,31.62,80265.75,12.2,0.23923,0.00018,16.70876]
[1778603715032,31.62,80265.75,12.2,0.23923,0.00018,16.70876]
[1778603715134,31.62,80265.75,12.2,0.23923,0.00018,16.70877]
[1778603715374,31.62,80265.75,12.2,0.23923,0.00018,16.70877]
[1778603715740,31.62,80265.75,12.2,0.23923,0.00018,16.70877]
[1778603717826,31.62,80254.2,12.2,0.23713,0.00018,16.62582]
[1778603724794,31.62,80251.99,12.2,0.23674,0.00018,16.61008]
[1778603729868,31.63,80246.47,12.2,0.23575,0.00018,16.57056]
[1778603737884,31.63,80245.46,12.2,0.23553,0.00018,16.55846]
[1778603743797,31.63,80246.68,12.2,0.23576,0.00018,16.56779]
[1778603744347,31.63,80257.3,12.2,0.23769,0.00018,16.64441]
[1778603749654,31.63,80256.57,12.2,0.23756,0.00018,16.63914]
[1778603754780,31.63,80257.34,12.2,0.2377,0.00018,16.64471]
[1778603759962,31.63,80257.91,12.2,0.2378,0.00018,16.64874]
[1778603760450,31.63,80258.6,12.2,0.23793,0.00018,16.65366]
[1778603760461,31.63,80258.6,12.2,0.23793,0.00018,16.65366]
[1778603760496,31.63,80258.6,12.2,0.23793,0.00018,16.65366]
[1778603760992,31.63,80265.95,12.2,0.23926,0.00018,16.70638]
[1778603762395,31.63,80268.55,12.2,0.23974,0.00018,16.72498]
[1778603763653,31.63,80268.42,12.2,0.23971,0.00018,16.72404]
[1778603763826,31.63,80268.42,12.2,0.23971,0.00018,16.72404]
[1778603764586,31.63,80264.06,12.2,0.23892,0.00018,16.69284]
[1778603764624,31.63,80271.46,12.2,0.24027,0.00018,16.7458]
[1778603765998,31.63,80271.46,12.2,0.24027,0.00018,16.7458]
[1778603766594,31.63,80271.49,12.2,0.24027,0.00018,16.74594]
[1778603768883,31.63,80267.8,12.2,0.2396,0.00018,16.71954]
[1778603769159,31.63,80265.79,12.2,0.23923,0.00018,16.70516]
[1778603771548,31.63,80273.25,12.2,0.24059,0.00018,16.75834]
[1778603776849,31.63,80279.64,12.2,0.24175,0.00018,16.80345]
[1778603777121,31.63,80279.64,12.2,0.24175,0.00018,16.80345]
[1778603777130,31.63,80279.64,12.2,0.24175,0.00018,16.80345]
[1778603777161,31.63,80281.22,12.2,0.24203,0.00018,16.81444]
[1778603777990,31.63,80281.22,12.2,0.24203,0.00018,16.81444]
[1778603780174,31.63,80283.48,12.2,0.24244,0.00018,16.83042]
[1778603781089,31.62,80284.1,12.2,0.24255,0.00018,16.83471]
[1778603781187,31.62,80284.07,12.2,0.24254,0.00018,16.83424]
[1778603786655,31.62,80285.72,12.2,0.24284,0.00018,16.84594]
[1778603790454,31.62,80288.26,12.2,0.24331,0.00018,16.86397]
[1778603795758,31.62,80283.5,12.2,0.24239,0.00018,16.82476]
[1778603795762,31.62,80283.5,12.2,0.24239,0.00018,16.82476]
[1778603796131,31.62,80283.5,12.2,0.24239,0.00018,16.82476]
[1778603796145,31.62,80283.5,12.2,0.24238,0.00018,16.82468]
[1778603796437,31.62,80283.5,12.2,0.24238,0.00018,16.82468]
[1778603801399,31.62,80276.02,12.2,0.241,0.00018,16.77077]
[1778603804070,31.62,80276.47,12.2,0.24108,0.00018,16.77384]
[1778603804076,31.62,80277.6,12.2,0.24127,0.00018,16.78149]
[1778603805091,31.62,80277.6,12.2,0.24127,0.00018,16.78149]
[1778603805192,31.62,80287.8,12.2,0.24314,0.00018,16.85397]
[1778603806766,31.62,80292.41,12.2,0.24399,0.00018,16.88669]
[1778603809714,31.62,80294.61,12.2,0.24439,0.00018,16.90217]
[1778603810386,31.62,80294.66,12.2,0.2444,0.00018,16.90242]
[1778603814060,31.62,80297.76,12.2,0.24496,0.00018,16.92418]
[1778603814167,31.62,80297.76,12.2,0.24496,0.00018,16.92418]
[1778603814138,31.62,80308.71,12.2,0.24699,0.00019,17.00139]
[1778603815211,31.62,80308.71,12.2,0.24699,0.00019,17.00139]
[1778603815883,31.62,80310.52,12.2,0.24732,0.00019,17.01398]
[1778603821900,31.61,80312.2,12.2,0.2476,0.00019,17.02471]
[1778603822361,31.61,80312.2,12.2,0.2476,0.00019,17.02471]
[1778603822364,31.61,80312.2,12.2,0.2476,0.00019,17.02471]
[1778603822598,31.61,80312.2,12.2,0.2476,0.00019,17.02471]
[1778603823172,31.61,80312.2,12.2,0.2476,0.00019,17.02471]
[1778603822907,31.61,80316.02,12.2,0.24831,0.00019,17.05137]
[1778603824423,31.61,80310.36,12.2,0.24725,0.00019,17.01151]
[1778603824921,31.61,80311.59,12.2,0.24748,0.00019,17.02006]
[1778603828195,31.61,80304.59,12.2,0.24617,0.00019,16.97022]
[1778603828949,31.61,80296.35,12.2,0.24464,0.00018,16.91196]
[1778603833984,31.61,80296.94,12.2,0.24475,0.00018,16.91594]
[1778603834658,31.61,80296.94,12.2,0.24475,0.00018,16.91594]
[1778603835482,31.61,80296.85,12.2,0.24473,0.00018,16.91528]
[1778603836012,31.61,80296.85,12.2,0.24473,0.00018,16.91528]
[1778603836075,31.61,80288.83,12.2,0.24325,0.00018,16.85825]
[1778603838968,31.61,80286.63,12.2,0.24284,0.00018,16.84244]
[1778603838990,31.61,80286.63,12.2,0.24284,0.00018,16.84244]
[1778603841469,31.61,80287.25,12.2,0.24295,0.00018,16.84657]
[1778603846847,31.6,80293.49,12.2,0.24408,0.00018,16.89019]
[1778603850515,31.6,80292.59,12.2,0.24389,0.00018,16.8831]
[1778603850525,31.6,80292.59,12.2,0.24389,0.00018,16.8831]
[1778603850571,31.6,80292.59,12.2,0.24389,0.00018,16.8831]
[1778603851104,31.6,80296.88,12.2,0.24464,0.00018,16.90819]
[1778603853117,31.6,80305.42,12.2,0.24621,0.00019,16.96851]
[1778603857351,31.6,80311.88,12.2,0.2474,0.00019,17.01376]
[1778603857353,31.6,80311.88,12.2,0.2474,0.00019,17.01376]
[1778603858288,31.6,80312.07,12.2,0.24744,0.00019,17.01503]
[1778603859397,31.6,80312.36,12.2,0.24749,0.00019,17.01701]
[1778603860166,31.6,80312.11,12.2,0.24744,0.00019,17.0151]
[1778603865201,31.6,80306.56,12.2,0.24639,0.00019,16.97531]
[1778603866519,31.59,80301.0,12.2,0.24536,0.00018,16.93592]
[1778603866623,31.59,80301.0,12.2,0.24536,0.00018,16.93592]
[1778603867215,31.59,80290.74,12.2,0.24346,0.00018,16.863]
[1778603871452,31.59,80290.42,12.2,0.24339,0.00018,16.86029]
[1778603872644,31.59,80290.75,12.2,0.24345,0.00018,16.86252]
[1778603877457,31.59,80291.25,12.2,0.24352,0.00018,16.86542]
[1778603879298,31.59,80289.54,12.2,0.2432,0.00018,16.85314]
[1778603882055,31.59,80287.75,12.2,0.24287,0.00018,16.84011]
[1778603883330,31.59,80291.73,12.2,0.2436,0.00018,16.8683]
[1778603886912,31.59,80292.17,12.2,0.24367,0.00018,16.87104]
[1778603889514,31.58,80294.5,12.2,0.24409,0.00018,16.88717]
[1778603890434,31.58,80294.15,12.2,0.24402,0.00018,16.88454]
[1778603891321,31.58,80294.15,12.2,0.24402,0.00018,16.88454]
[1778603891460,31.58,80292.36,12.2,0.24368,0.00018,16.87168]
[1778603891818,31.58,80292.36,12.2,0.24368,0.00018,16.87168]
[1778603891821,31.58,80292.36,12.2,0.24368,0.00018,16.87168]
[1778603891840,31.58,80292.36,12.2,0.24368,0.00018,16.87168]
[1778603891983,31.58,80292.36,12.2,0.24368,0.00018,16.87168]
[1778603892014,31.58,80283.72,12.2,0.24209,0.00018,16.81004]
[1778603892911,31.58,80273.48,12.2,0.24021,0.00018,16.73679]
[1778603894486,31.58,80270.98,12.2,0.23975,0.00018,16.71888]
[1778603895163,31.58,80270.98,12.2,0.23975,0.00018,16.71888]
[1778603895355,31.58,80270.99,12.2,0.23975,0.00018,16.71895]
[1778603895429,31.58,80268.11,12.2,0.23923,0.00018,16.69831]
[1778603900464,31.58,80262.01,12.2,0.23811,0.00018,16.65424]
[1778603904266,31.58,80261.42,12.2,0.238,0.00018,16.64995]
[1778603909527,31.58,80261.35,12.2,0.23798,0.00018,16.64932]
[1778603914562,31.58,80261.17,12.2,0.2379,0.00018,16.64255]
[1778603919888,31.58,80263.58,12.2,0.23834,0.00018,16.65983]
[1778603925527,31.58,80261.52,12.2,0.23796,0.00018,16.64491]
[1778603928245,31.58,80260.25,12.2,0.23773,0.00018,16.63574]
[1778603933696,31.58,80263.47,12.2,0.23831,0.00018,16.65895]
[1778603938731,31.58,80261.38,12.2,0.23793,0.00018,16.64374]
[1778603943766,31.58,80261.7,12.2,0.23798,0.00018,16.64594]
[1778603948801,31.58,80261.72,12.2,0.23798,0.00018,16.64598]
[1778603949727,31.58,80261.72,12.2,0.23798,0.00018,16.64598]
[1778603949808,31.58,80266.11,12.2,0.23878,0.00018,16.6775]
[1778603951959,31.58,80273.08,12.2,0.24006,0.00018,16.72753]
[1778603952987,31.58,80273.08,12.2,0.24006,0.00018,16.72753]
[1778603953065,31.58,80270.18,12.2,0.23953,0.00018,16.70674]
[1778603955165,31.58,80265.01,12.2,0.23858,0.00018,16.66966]
[1778603959372,31.58,80260.74,12.2,0.23781,0.00018,16.63899]
[1778603964917,31.58,80254.33,12.2,0.23665,0.00018,16.59299]
[1778603969952,31.58,80254.49,12.2,0.23669,0.00018,16.59452]
[1778603972740,31.58,80255.87,12.2,0.23689,0.00018,16.59921]
[1778603972766,31.58,80255.87,12.2,0.23689,0.00018,16.59921]
[1778603972973,31.58,80256.84,12.2,0.23707,0.00018,16.60625]
[1778603973460,31.58,80256.84,12.2,0.23707,0.00018,16.60625]
[1778603973980,31.58,80259.08,12.2,0.23747,0.00018,16.62229]
[1778603976828,31.58,80258.91,12.2,0.23744,0.00018,16.62113]
[1778603976837,31.58,80258.91,12.2,0.23744,0.00018,16.62113]
[1778603977724,31.58,80260.19,12.2,0.23768,0.00018,16.63037]
[1778603979489,31.58,80259.22,12.2,0.2375,0.00018,16.62343]
[1778603980104,31.58,80259.22,12.2,0.2375,0.00018,16.62343]
[1778603981836,31.58,80259.92,12.2,0.23763,0.00018,16.6285]
[1778603987339,31.58,80260.15,12.2,0.23767,0.00018,16.63022]
[1778603992996,31.58,80259.56,12.2,0.23757,0.00018,16.62609]
[1778603998362,31.58,80260.28,12.2,0.2377,0.00018,16.63133]
[1778604002680,31.58,80259.93,12.2,0.23764,0.00018,16.62886]
[1778604002730,31.58,80259.93,12.2,0.23764,0.00018,16.62886]
[1778604003094,31.58,80259.93,12.2,0.23764,0.00018,16.62886]
[1778604003249,31.58,80273.35,12.2,0.24009,0.00018,16.72528]
[1778604003625,31.58,80273.35,12.2,0.24009,0.00018,16.72528]
[1778604006207,31.58,80282.45,12.2,0.24176,0.00018,16.79029]
[1778604006309,31.58,80282.93,12.2,0.24184,0.00018,16.79355]
[1778604010922,31.58,80281.27,12.2,0.24154,0.00018,16.78189]
[1778604011241,31.58,80281.08,12.2,0.24151,0.00018,16.78047]
[1778604012744,31.58,80281.04,12.2,0.2415,0.00018,16.78011]
[1778604013255,31.58,80280.74,12.2,0.24144,0.00018,16.77803]
[1778604014142,31.58,80280.74,12.2,0.24144,0.00018,16.77803]
[1778604014384,31.58,80273.74,12.2,0.24016,0.00018,16.72805]
[1778604015611,31.58,80272.1,12.2,0.23987,0.00018,16.71643]
[1778604015639,31.58,80272.1,12.2,0.23987,0.00018,16.71643]
[1778604016116,31.58,80272.1,12.2,0.23987,0.00018,16.71643]
[1778604016279,31.58,80270.18,12.2,0.23952,0.00018,16.7028]
[1778604021311,31.58,80269.87,12.2,0.23946,0.00018,16.70067]
[1778604026346,31.58,80271.23,12.2,0.23971,0.00018,16.71047]
[1778604031381,31.58,80269.4,12.2,0.23933,0.00018,16.69208]
[1778604036416,31.58,80275.67,12.2,0.24048,0.00018,16.73705]
[1778604041451,31.58,80281.05,12.2,0.24147,0.00018,16.77537]
[1778604042111,31.58,80281.05,12.2,0.24147,0.00018,16.77537]
[1778604042119,31.58,80281.05,12.2,0.24147,0.00018,16.77537]
[1778604042348,31.58,80281.05,12.2,0.24147,0.00018,16.77537]
[1778604042447,31.58,80281.05,12.2,0.24147,0.00018,16.77537]
[1778604042452,31.58,80281.05,12.2,0.24147,0.00018,16.77537]
[1778604042458,31.58,80286.87,12.2,0.24253,0.00018,16.81681]
[1778604042861,31.58,80286.87,12.2,0.24253,0.00018,16.81681]
[1778604043465,31.58,80293.86,12.2,0.24383,0.00018,16.86667]
[1778604048500,31.59,80294.25,12.2,0.24391,0.00018,16.8699]
[1778604052063,31.59,80294.62,12.2,0.24398,0.00018,16.87271]
[1778604052837,31.59,80294.21,12.2,0.24391,0.00018,16.86997]
[1778604053506,31.59,80294.21,12.2,0.24391,0.00018,16.86997]
[1778604054175,31.59,80293.98,12.2,0.24387,0.00018,16.86834]
[1778604057010,31.59,80294.5,12.2,0.24397,0.00018,16.87228]
[1778604057015,31.59,80294.5,12.2,0.24397,0.00018,16.87228]
[1778604057076,31.59,80293.06,12.2,0.24371,0.00018,16.86214]
[1778604057566,31.59,80293.06,12.2,0.24371,0.00018,16.86214]
[1778604057809,31.59,80293.06,12.2,0.24371,0.00018,16.86214]
[1778604058477,31.59,80293.06,12.2,0.24371,0.00018,16.86214]
[1778604058502,31.59,80291.82,12.2,0.24348,0.00018,16.8534]
[1778604060106,31.59,80289.19,12.2,0.243,0.00018,16.83471]
[1778604060160,31.59,80282.22,12.2,0.24172,0.00018,16.78506]
[1778604061076,31.59,80282.22,12.2,0.24172,0.00018,16.78506]
[1778604065975,31.59,80275.33,12.2,0.24045,0.00018,16.73564]
[1778604067572,31.59,80274.02,12.2,0.24021,0.00018,16.72624]
[1778604073703,31.59,80272.27,12.2,0.23989,0.00018,16.71374]
[1778604075848,31.59,80272.36,12.2,0.2399,0.00018,16.71439]
[1778604075969,31.59,80272.36,12.2,0.2399,0.00018,16.71439]
[1778604076872,31.59,80270.79,12.2,0.23962,0.00018,16.70315]
[1778604077423,31.59,80269.83,12.2,0.23944,0.00018,16.69623]
[1778604077680,31.59,80269.83,12.2,0.23944,0.00018,16.69623]
[1778604077842,31.59,80261.32,12.2,0.23789,0.00018,16.63513]
[1778604078551,31.59,80261.32,12.2,0.23789,0.00018,16.63513]
[1778604078981,31.59,80261.32,12.2,0.23789,0.00018,16.63513]
[1778604079228,31.59,80261.32,12.2,0.23789,0.00018,16.63513]
[1778604080135,31.59,80259.54,12.2,0.23756,0.00018,16.62235]
[1778604080150,31.59,80259.54,12.2,0.23756,0.00018,16.62235]
[1778604080229,31.59,80259.54,12.2,0.23756,0.00018,16.62235]
[1778604080290,31.59,80259.54,12.2,0.23756,0.00018,16.62235]
[1778604080507,31.59,80259.54,12.2,0.23756,0.00018,16.62235]
[1778604080405,31.59,80257.34,12.2,0.23717,0.00018,16.60659]
[1778604080555,31.59,80257.34,12.2,0.23717,0.00018,16.60659]
[1778604081467,31.59,80257.34,12.2,0.23717,0.00018,16.60659]
[1778604082796,31.59,80249.59,12.2,0.23576,0.00018,16.55063]
[1778604084996,31.59,80245.46,12.2,0.23501,0.00018,16.52076]
[1778604085237,31.59,80245.46,12.2,0.23501,0.00018,16.52076]
[1778604086874,31.59,80243.5,12.2,0.23465,0.00018,16.50655]
[1778604093282,31.59,80239.01,12.2,0.23379,0.00018,16.46863]
[1778604098887,31.59,80238.74,12.2,0.23375,0.00018,16.46668]
[1778604103922,31.59,80239.91,12.2,0.23396,0.00018,16.47524]
[1778604108957,31.59,80241.11,12.2,0.23417,0.00018,16.48393]
[1778604114132,31.59,80241.6,12.2,0.23426,0.00018,16.48746]
[1778604115340,31.59,80241.65,12.2,0.23427,0.00018,16.48781]
[1778604116143,31.59,80238.88,12.2,0.23377,0.00018,16.46774]
[1778604116276,31.59,80238.88,12.2,0.23377,0.00018,16.46774]
[1778604116874,31.59,80240.89,12.2,0.23413,0.00018,16.48231]
[1778604117521,31.59,80240.89,12.2,0.23413,0.00018,16.48231]
[1778604118324,31.59,80242.19,12.2,0.23437,0.00018,16.49172]
[1778604118790,31.59,80241.71,12.2,0.23428,0.00018,16.48824]
[1778604121145,31.59,80239.17,12.2,0.23383,0.00018,16.46992]
[1778604121329,31.59,80239.17,12.2,0.23383,0.00018,16.46992]
[1778604121906,31.59,80238.41,12.2,0.23369,0.00018,16.46443]
[1778604122050,31.59,80232.99,12.2,0.23271,0.00018,16.42508]
[1778604124896,31.59,80229.35,12.2,0.23206,0.00018,16.39862]
[1778604124901,31.59,80229.35,12.2,0.23206,0.00018,16.39862]
[1778604125071,31.59,80229.07,12.2,0.23201,0.00018,16.39661]
[1778604129265,31.59,80229.19,12.2,0.23204,0.00018,16.39775]
[1778604131541,31.59,80229.12,12.2,0.23203,0.00018,16.39741]
[1778604132011,31.59,80229.05,12.2,0.23202,0.00018,16.39699]
[1778604132119,31.59,80229.05,12.2,0.23202,0.00018,16.39699]
[1778604132361,31.59,80227.69,12.2,0.23178,0.00018,16.38717]
[1778604138328,31.59,80223.72,12.2,0.23107,0.00018,16.35845]
[1778604139310,31.59,80222.94,12.2,0.23093,0.00018,16.35286]
[1778604139342,31.59,80222.97,12.2,0.23094,0.00018,16.35314]
[1778604144787,31.59,80223.6,12.2,0.23106,0.00018,16.35828]
[1778604144805,31.59,80223.6,12.2,0.23106,0.00018,16.35828]
[1778604145603,31.6,80223.25,12.2,0.23101,0.00018,16.35586]
[1778604151270,31.6,80220.12,12.2,0.23042,0.00018,16.32849]
[1778604156306,31.6,80220.03,12.2,0.23042,0.00018,16.32866]
[1778604157843,31.6,80217.72,12.2,0.23001,0.00018,16.31196]
[1778604157858,31.6,80217.72,12.2,0.23001,0.00018,16.31196]
[1778604157880,31.6,80217.72,12.2,0.23001,0.00018,16.31196]
[1778604158428,31.6,80214.28,12.2,0.2294,0.00018,16.28694]
[1778604158687,31.6,80214.28,12.2,0.2294,0.00018,16.28694]
[1778604162682,31.6,80211.97,12.2,0.22899,0.00018,16.27005]
[1778604167564,31.6,80211.24,12.2,0.22886,0.00018,16.26471]
[1778604167874,31.6,80211.33,12.2,0.22887,0.00018,16.26537]
[1778604167875,31.6,80211.33,12.2,0.22887,0.00018,16.26537]
[1778604167887,31.6,80211.33,12.2,0.22887,0.00018,16.26537]
[1778604167906,31.6,80211.33,12.2,0.22887,0.00018,16.26537]
[1778604167946,31.6,80211.33,12.2,0.22887,0.00018,16.26537]
[1778604168005,31.6,80211.33,12.2,0.22887,0.00018,16.26537]
[1778604168540,31.6,80199.19,12.2,0.22671,0.00018,16.17629]
[1778604169617,31.6,80199.19,12.2,0.22671,0.00018,16.17629]
[1778604170966,31.6,80192.07,12.2,0.22545,0.00018,16.12406]
[1778604171959,31.6,80191.27,12.2,0.22532,0.00018,16.11827]
[1778604172199,31.6,80191.27,12.2,0.22532,0.00018,16.11827]
[1778604172422,31.6,80198.87,12.2,0.22667,0.00018,16.17435]
[1778604172819,31.6,80198.87,12.2,0.22667,0.00018,16.17435]
[1778604173429,31.6,80205.98,12.2,0.22794,0.00018,16.22677]
[1778604173692,31.6,80205.98,12.2,0.22794,0.00018,16.22677]
[1778604173704,31.6,80205.98,12.2,0.22794,0.00018,16.22677]
[1778604174534,31.6,80210.43,12.2,0.22874,0.00018,16.25964]
[1778604180479,31.61,80211.52,12.2,0.22896,0.00018,16.26873]
[1778604180581,31.61,80211.44,12.2,0.22895,0.00018,16.26838]
[1778604185247,31.61,80215.9,12.2,0.22976,0.00018,16.30163]
[1778604185513,31.61,80217.53,12.2,0.23006,0.00018,16.31366]
[1778604186488,31.61,80217.53,12.2,0.23006,0.00018,16.31366]
[1778604188690,31.61,80225.16,12.2,0.23144,0.00018,16.36976]
[1778604189204,31.61,80225.16,12.2,0.23144,0.00018,16.36976]
[1778604189350,31.61,80225.16,12.2,0.23144,0.00018,16.36976]
[1778604193569,31.62,80235.67,12.2,0.23334,0.00018,16.44656]
[1778604197379,31.62,80235.96,12.2,0.23339,0.00018,16.44875]
[1778604202633,31.62,80237.27,12.2,0.23363,0.00018,16.45833]
[1778604206750,31.62,80236.7,12.2,0.23353,0.00018,16.45422]
[1778604208817,31.62,80232.17,12.2,0.23271,0.00018,16.42139]
[1778604210458,31.62,80230.09,12.2,0.23234,0.00018,16.40633]
[1778604215299,31.62,80224.76,12.2,0.23135,0.00018,16.36265]
[1778604220758,31.62,80224.34,12.2,0.23129,0.00018,16.36042]
[1778604222457,31.62,80224.34,12.2,0.23129,0.00018,16.36042]
[1778604223718,31.62,80224.06,12.2,0.23125,0.00018,16.3586]
[1778604223779,31.62,80224.3,12.2,0.23129,0.00018,16.36046]
[1778604228799,31.62,80222.98,12.2,0.23106,0.00018,16.351]
[1778604231933,31.62,80225.3,12.2,0.23148,0.00018,16.36801]
[1778604237877,31.62,80224.1,12.2,0.23127,0.00018,16.35943]
[1778604238856,31.62,80224.1,12.2,0.23127,0.00018,16.35943]
[1778604239532,31.62,80224.1,12.2,0.23127,0.00018,16.35943]
[1778604241768,31.62,80220.69,12.2,0.23066,0.00018,16.33465]
[1778604245361,31.62,80222.95,12.2,0.23107,0.00018,16.35126]
[1778604249665,31.62,80230.96,12.2,0.2325,0.00018,16.40949]
[1778604254769,31.62,80232.4,12.2,0.23276,0.00018,16.41967]
[1778604255237,31.62,80232.4,12.2,0.23276,0.00018,16.41967]
[1778604256681,31.62,80232.4,12.2,0.23275,0.00018,16.41963]
[1778604262792,31.62,80227.93,12.2,0.23195,0.00018,16.38706]
[1778604268176,31.62,80229.59,12.2,0.23225,0.00018,16.39913]
[1778604274130,31.62,80229.91,12.2,0.23225,0.00018,16.39587]
[1778604279165,31.62,80228.56,12.2,0.23201,0.00018,16.38605]
[1778604284200,31.62,80226.0,12.2,0.23155,0.00018,16.36751]
[1778604285281,31.62,80226.0,12.2,0.23155,0.00018,16.36751]
[1778604289773,31.62,80228.81,12.2,0.23206,0.00018,16.38807]
[1778604291988,31.62,80229.05,12.2,0.2321,0.00018,16.38985]
[1778604294120,31.62,80229.42,12.2,0.23217,0.00018,16.39258]
[1778604299305,31.62,80228.26,12.2,0.23196,0.00018,16.38422]
[1778604302598,31.62,80228.19,12.2,0.23195,0.00018,16.38375]
[1778604302649,31.62,80228.19,12.2,0.23195,0.00018,16.38375]
[1778604302737,31.62,80229.47,12.2,0.23218,0.00018,16.39309]
[1778604303597,31.62,80236.58,12.2,0.23346,0.00018,16.44472]
[1778604304340,31.62,80244.64,12.2,0.23492,0.00018,16.50305]
[1778604304840,31.62,80244.64,12.2,0.23492,0.00018,16.50305]
[1778604304956,31.62,80244.64,12.2,0.23492,0.00018,16.50305]
[1778604305271,31.62,80244.64,12.2,0.23492,0.00018,16.50305]
[1778604305539,31.62,80244.64,12.2,0.23492,0.00018,16.50305]
[1778604305697,31.62,80249.32,12.2,0.23577,0.00018,16.53686]
[1778604306722,31.62,80249.32,12.2,0.23577,0.00018,16.53686]
[1778604311313,31.62,80251.39,12.2,0.23615,0.00018,16.55196]
[1778604314732,31.62,80242.9,12.2,0.23461,0.00018,16.49086]
[1778604316019,31.62,80239.64,12.2,0.23402,0.00018,16.46727]
[1778604316281,31.62,80239.64,12.2,0.23402,0.00018,16.46727]
[1778604316424,31.63,80233.97,12.2,0.233,0.00018,16.42628]
[1778604318438,31.63,80226.36,12.2,0.23164,0.00018,16.37101]
[1778604320293,31.63,80226.25,12.2,0.23162,0.00018,16.37029]
[1778604325047,31.63,80222.85,12.2,0.23102,0.00018,16.34609]
[1778604325079,31.63,80222.85,12.2,0.23102,0.00018,16.34609]
[1778604325136,31.63,80222.85,12.2,0.23102,0.00018,16.34609]
[1778604325155,31.63,80222.85,12.2,0.23102,0.00018,16.34609]
[1778604325263,31.63,80222.85,12.2,0.23102,0.00018,16.34609]
[1778604325487,31.63,80217.76,12.2,0.23011,0.00018,16.3091]
[1778604326786,31.63,80213.76,12.2,0.2294,0.00018,16.27977]
[1778604327752,31.63,80212.73,12.2,0.22921,0.00018,16.27225]
[1778604330080,31.63,80206.88,12.2,0.22817,0.00018,16.22956]
[1778604330523,31.63,80197.52,12.2,0.22651,0.00018,16.16104]
[1778604332504,31.63,80193.77,12.2,0.2258,0.00018,16.12807]
[1778604334539,31.63,80188.02,12.2,0.22479,0.00018,16.08608]
[1778604334543,31.63,80188.02,12.2,0.22479,0.00018,16.08608]
[1778604334886,31.63,80186.57,12.2,0.22454,0.00018,16.07557]
[1778604335559,31.63,80186.53,12.2,0.22453,0.00018,16.07533]
[1778604337703,31.63,80178.35,12.2,0.2231,0.00018,16.01513]
[1778604342714,31.63,80175.98,12.2,0.22269,0.00018,15.99823]
[1778604345177,31.63,80175.06,12.2,0.22254,0.00018,15.99189]
[1778604345181,31.63,80175.06,12.2,0.22254,0.00018,15.99189]
[1778604345629,31.63,80174.75,12.2,0.2225,0.00018,15.98985]
[1778604347764,31.64,80176.73,12.2,0.22285,0.00018,16.00475]
[1778604348230,31.64,80176.72,12.2,0.22285,0.00018,16.00491]
[1778604349048,31.64,80176.54,12.2,0.22283,0.00018,16.00382]
[1778604349816,31.64,80176.61,12.2,0.22285,0.00018,16.00458]
[1778604349894,31.64,80176.61,12.2,0.22285,0.00018,16.00458]
[1778604350665,31.64,80181.0,12.2,0.22362,0.00018,16.03716]
[1778604353976,31.64,80181.6,12.2,0.22374,0.00018,16.04196]
[1778604354051,31.64,80181.6,12.2,0.22374,0.00018,16.04196]
[1778604354120,31.64,80181.6,12.2,0.22374,0.00018,16.04196]
[1778604354194,31.64,80181.6,12.2,0.22374,0.00018,16.04196]
[1778604354427,31.64,80181.6,12.2,0.22374,0.00018,16.04196]
[1778604354447,31.64,80181.6,12.2,0.22374,0.00018,16.04196]
[1778604354514,31.64,80181.6,12.2,0.22374,0.00018,16.04196]
[1778604354873,31.64,80181.6,12.2,0.22374,0.00018,16.04196]
[1778604354896,31.64,80181.6,12.2,0.22374,0.00018,16.04196]
[1778604354697,31.64,80129.79,12.2,0.21472,0.00017,15.65683]
[1778604355132,31.64,80129.79,12.2,0.21472,0.00017,15.65683]
[1778604355141,31.64,80129.79,12.2,0.21472,0.00017,15.65683]
[1778604355489,31.64,80129.79,12.2,0.21472,0.00017,15.65683]
[1778604355666,31.64,80129.79,12.2,0.21472,0.00017,15.65683]
[1778604355678,31.64,80129.79,12.2,0.21472,0.00017,15.65683]
[1778604355763,31.64,80129.79,12.2,0.21472,0.00017,15.65683]
[1778604355846,31.64,80129.79,12.2,0.21472,0.00017,15.65683]
[1778604355714,31.64,80082.0,12.2,0.20658,0.00017,15.29688]
[1778604355932,31.64,80082.0,12.2,0.20658,0.00017,15.29688]
[1778604356305,31.64,80082.0,12.2,0.20658,0.00017,15.29688]
[1778604356730,31.64,80087.81,12.2,0.20757,0.00017,15.34139]
[1778604357123,31.64,80087.81,12.2,0.20757,0.00017,15.34139]
[1778604357132,31.64,80087.81,12.2,0.20757,0.00017,15.34139]
[1778604357172,31.64,80087.81,12.2,0.20757,0.00017,15.34139]
[1778604357240,31.64,80087.81,12.2,0.20757,0.00017,15.34139]
[1778604357587,31.64,80087.81,12.2,0.20757,0.00017,15.34139]
[1778604357743,31.64,80087.81,12.2,0.20757,0.00017,15.34139]
[1778604357782,31.64,80089.54,12.2,0.20789,0.00017,15.35534]
[1778604358945,31.64,80087.62,12.2,0.20757,0.00017,15.34104]
[1778604359442,31.64,80087.62,12.2,0.20757,0.00017,15.34104]
[1778604359746,31.65,80094.9,12.2,0.20881,0.00017,15.39646]
[1778604359928,31.65,80094.9,12.2,0.20881,0.00017,15.39646]
[1778604360191,31.65,80094.9,12.2,0.20881,0.00017,15.39646]
[1778604360346,31.65,80094.9,12.2,0.20881,0.00017,15.39646]
[1778604361231,31.65,80092.38,12.2,0.20839,0.00017,15.37777]
[1778604361818,31.65,80092.38,12.2,0.20839,0.00017,15.37777]
[1778604362075,31.65,80088.39,12.2,0.20772,0.00017,15.34798]
[1778604362116,31.65,80088.39,12.2,0.20772,0.00017,15.34798]
[1778604362335,31.65,80088.39,12.2,0.20772,0.00017,15.34798]
[1778604362477,31.65,80088.39,12.2,0.20772,0.00017,15.34798]
[1778604362585,31.65,80088.39,12.2,0.20772,0.00017,15.34798]
[1778604362675,31.65,80088.39,12.2,0.20772,0.00017,15.34798]
[1778604362782,31.65,80047.32,12.2,0.20086,0.00017,15.03613]
[1778604363360,31.65,80047.32,12.2,0.20086,0.00017,15.03613]
[1778604363635,31.65,80047.32,12.2,0.20086,0.00017,15.03613]
[1778604363781,31.65,80015.83,12.2,0.1957,0.00016,14.7959]
[1778604363986,31.65,80015.83,12.2,0.1957,0.00016,14.7959]
[1778604364422,31.65,80015.83,12.2,0.1957,0.00016,14.7959]
[1778604364661,31.65,80015.83,12.2,0.1957,0.00016,14.7959]
[1778604364777,31.65,80015.83,12.2,0.1957,0.00016,14.7959]
[1778604364810,31.66,80018.57,12.2,0.19624,0.00016,14.82153]
[1778604364980,31.66,80018.57,12.2,0.19624,0.00016,14.82153]
[1778604365020,31.66,80018.57,12.2,0.19624,0.00016,14.82153]
[1778604365172,31.66,80018.57,12.2,0.19624,0.00016,14.82153]
[1778604365293,31.66,80018.57,12.2,0.19624,0.00016,14.82153]
[1778604365646,31.66,80018.57,12.2,0.19624,0.00016,14.82153]
[1778604365787,31.66,80018.57,12.2,0.19624,0.00016,14.82153]
[1778604365804,31.7,80048.44,12.2,0.20141,0.00017,15.06136]
[1778604365994,31.7,80048.44,12.2,0.20141,0.00017,15.06136]
[1778604366394,31.7,80048.44,12.2,0.20141,0.00017,15.06136]
[1778604366765,31.7,80048.44,12.2,0.20141,0.00017,15.06136]
[1778604366814,31.72,80072.1,12.2,0.20552,0.00017,15.24821]
[1778604367001,31.72,80072.1,12.2,0.20552,0.00017,15.24821]
[1778604367345,31.72,80072.1,12.2,0.20552,0.00017,15.24821]
[1778604367713,31.72,80072.1,12.2,0.20552,0.00017,15.24821]
[1778604368136,31.72,80073.23,12.2,0.20572,0.00017,15.25741]
[1778604368384,31.72,80073.23,12.2,0.20572,0.00017,15.25741]
[1778604368548,31.72,80073.23,12.2,0.20572,0.00017,15.25741]
[1778604368828,31.72,80054.64,12.2,0.20263,0.00017,15.11699]
[1778604368938,31.72,80054.64,12.2,0.20263,0.00017,15.11699]
[1778604369119,31.72,80054.64,12.2,0.20263,0.00017,15.11699]
[1778604369835,31.72,80046.74,12.2,0.20133,0.00017,15.05748]
[1778604370234,31.72,80046.74,12.2,0.20133,0.00017,15.05748]
[1778604371220,31.74,80048.83,12.2,0.20181,0.00017,15.07913]
[1778604371838,31.74,80048.83,12.2,0.20181,0.00017,15.07913]
[1778604373175,31.74,80048.82,12.2,0.20182,0.00017,15.07961]
[1778604373280,31.74,80048.82,12.2,0.20182,0.00017,15.07961]
[1778604373513,31.74,80048.82,12.2,0.20182,0.00017,15.07961]
[1778604373697,31.76,80048.68,12.2,0.20193,0.00017,15.08452]
[1778604373976,31.76,80048.68,12.2,0.20193,0.00017,15.08452]
[1778604374319,31.76,80048.68,12.2,0.20193,0.00017,15.08452]
[1778604374722,31.77,80033.48,12.2,0.1995,0.00016,14.97235]
[1778604375384,31.77,80033.48,12.2,0.1995,0.00016,14.97235]
[1778604375562,31.77,80017.37,12.2,0.19686,0.00016,14.8496]
[1778604376075,31.77,80017.37,12.2,0.19686,0.00016,14.8496]
[1778604377132,31.8,80012.22,12.2,0.19624,0.00016,14.82038]
[1778604377181,31.8,80012.22,12.2,0.19624,0.00016,14.82038]
[1778604377187,31.8,80012.22,12.2,0.19624,0.00016,14.82038]
[1778604377461,31.8,80012.22,12.2,0.19624,0.00016,14.82038]
[1778604378010,31.81,80006.86,12.2,0.1955,0.00016,14.78514]
[1778604378196,31.81,80004.01,12.2,0.19504,0.00016,14.76339]
[1778604379792,31.81,80004.01,12.2,0.19504,0.00016,14.76339]
[1778604379978,31.83,80000.68,12.2,0.19458,0.00016,14.74201]
[1778604380021,31.83,80000.68,12.2,0.19458,0.00016,14.74201]
[1778604380045,31.83,80000.68,12.2,0.19458,0.00016,14.74201]
[1778604380111,31.83,80000.68,12.2,0.19458,0.00016,14.74201]
[1778604380822,31.83,80000.68,12.2,0.19458,0.00016,14.74201]
[1778604381564,31.84,80001.73,12.2,0.19485,0.00016,14.75429]
[1778604381728,31.86,80011.41,12.2,0.19657,0.00016,14.83516]
[1778604383829,31.87,80015.72,12.2,0.19733,0.00016,14.8705]
[1778604385755,31.87,80012.96,12.2,0.19694,0.00016,14.8525]
[1778604385806,31.87,80012.96,12.2,0.19694,0.00016,14.8525]
[1778604386540,31.88,80003.45,12.2,0.19546,0.00016,14.78299]
[1778604387946,31.89,79997.01,12.2,0.1945,0.00016,14.73752]
[1778604388969,31.92,79997.31,12.2,0.19473,0.00016,14.7479]
[1778604389160,31.92,79997.31,12.2,0.19473,0.00016,14.7479]
[1778604389189,31.92,79997.31,12.2,0.19473,0.00016,14.7479]
[1778604391848,31.93,79998.37,12.2,0.19498,0.00016,14.75993]
[1778604391868,31.93,79998.37,12.2,0.19498,0.00016,14.75993]
[1778604391924,31.93,79998.37,12.2,0.19498,0.00016,14.75993]
[1778604392000,31.93,79998.37,12.2,0.19498,0.00016,14.75993]
[1778604392026,31.93,79998.37,12.2,0.19498,0.00016,14.75993]
[1778604392192,31.95,79997.38,12.2,0.19493,0.00016,14.75429]
[1778604392236,31.95,79997.38,12.2,0.19493,0.00016,14.75429]
[1778604392307,31.95,79997.38,12.2,0.19493,0.00016,14.75429]
[1778604392413,31.95,79997.38,12.2,0.19493,0.00016,14.75429]
[1778604392601,31.95,79997.38,12.2,0.19493,0.00016,14.75429]
[1778604392708,31.95,79988.03,12.2,0.19343,0.00016,14.68315]
[1778604393177,31.95,79988.03,12.2,0.19343,0.00016,14.68315]
[1778604393507,31.95,79988.03,12.2,0.19343,0.00016,14.68315]
[1778604393547,31.95,79988.03,12.2,0.19343,0.00016,14.68315]
[1778604393685,31.95,79988.03,12.2,0.19343,0.00016,14.68315]
[1778604393766,31.95,79988.03,12.2,0.19343,0.00016,14.68315]
[1778604393806,31.96,79943.35,12.2,0.18641,0.00016,14.34509]
[1778604394017,31.96,79943.35,12.2,0.18641,0.00016,14.34509]
[1778604394825,31.96,79943.35,12.2,0.18641,0.00016,14.34509]
[1778604394887,31.97,79936.4,12.2,0.18544,0.00016,14.29764]
[1778604395503,31.97,79936.4,12.2,0.18544,0.00016,14.29764]
[1778604395833,31.97,79936.4,12.2,0.18544,0.00016,14.29764]
[1778604395845,31.99,79934.34,12.2,0.18528,0.00016,14.28963]
[1778604396502,31.99,79934.34,12.2,0.18528,0.00016,14.28963]
[1778604396577,31.99,79934.34,12.2,0.18528,0.00016,14.28963]
[1778604397574,31.99,79929.63,12.2,0.18455,0.00016,14.25356]
[1778604399050,32.05,79924.42,12.2,0.18414,0.00016,14.23291]
[1778604399656,32.05,79927.29,12.2,0.18458,0.00016,14.25486]
[1778604401615,32.09,79942.04,12.2,0.1872,0.00016,14.38243]
[1778604402182,32.09,79942.04,12.2,0.1872,0.00016,14.38243]
[1778604403458,32.12,79941.72,12.2,0.1874,0.00016,14.39198]
[1778604403499,32.12,79947.19,12.2,0.18826,0.00016,14.43362]
[1778604404084,32.13,79938.16,12.2,0.18695,0.00016,14.36983]
[1778604405893,32.13,79938.16,12.2,0.18695,0.00016,14.36983]
[1778604406277,32.17,79936.19,12.2,0.18688,0.00016,14.36628]
[1778604406335,32.17,79936.98,12.2,0.187,0.00016,14.37229]
[1778604406994,32.17,79936.98,12.2,0.187,0.00016,14.37229]
[1778604407853,32.19,79937.32,12.2,0.18725,0.00016,14.38436]
[1778604407975,32.19,79937.32,12.2,0.18725,0.00016,14.38436]
[1778604408115,32.19,79937.32,12.2,0.18725,0.00016,14.38436]
[1778604408216,32.19,79939.7,12.2,0.18763,0.00016,14.40245]
[1778604411965,32.23,79940.68,12.2,0.1881,0.00016,14.42504]
[1778604412811,32.26,79937.4,12.2,0.18776,0.00016,14.40815]
[1778604412964,32.26,79937.4,12.3,0.18776,0.00016,14.40815]
[1778604417012,32.27,79937.35,12.3,0.18788,0.00016,14.41414]
[1778604421088,32.28,79932.69,12.3,0.18718,0.00016,14.37999]
[1778604421799,32.28,79932.96,12.3,0.18723,0.00016,14.38247]
[1778604424441,32.28,79930.84,12.3,0.18691,0.00016,14.36663]
[1778604424629,32.28,79930.84,12.3,0.18691,0.00016,14.36663]
[1778604425821,32.28,79904.38,12.3,0.18283,0.00015,14.16633]
[1778604426599,32.28,79904.38,12.3,0.18283,0.00015,14.16633]
[1778604431437,32.3,79906.23,12.3,0.18323,0.00015,14.1862]
[1778604434235,32.3,79895.05,12.3,0.18154,0.00015,14.10205]
[1778604434710,32.3,79895.05,12.3,0.18154,0.00015,14.10205]
[1778604437325,32.3,79907.95,12.3,0.18355,0.00015,14.20187]
[1778604439360,32.3,79909.37,12.3,0.18378,0.00015,14.21301]
[1778604441688,32.31,79901.2,12.3,0.18254,0.00015,14.15169]
[1778604443786,32.31,79896.53,12.3,0.18184,0.00015,14.11709]
[1778604446034,32.31,79887.6,12.3,0.18051,0.00015,14.05072]
[1778604446456,32.31,79887.6,12.3,0.18051,0.00015,14.05072]
[1778604447224,32.32,79880.98,12.3,0.17953,0.00015,14.00154]
[1778604447661,32.32,79880.98,12.3,0.17953,0.00015,14.00154]
[1778604447689,32.32,79880.98,12.3,0.17953,0.00015,14.00154]
[1778604448403,32.32,79897.35,12.3,0.18204,0.00015,14.12681]
[1778604449605,32.32,79905.47,12.3,0.18329,0.00015,14.18893]
[1778604450759,32.32,79905.47,12.3,0.18329,0.00015,14.18893]
[1778604450810,32.32,79913.74,12.3,0.18458,0.00015,14.25234]
[1778604454301,32.32,79919.11,12.3,0.18537,0.00015,14.28838]
[1778604454908,32.33,79915.38,12.3,0.18481,0.00015,14.26089]
[1778604456034,32.33,79917.89,12.3,0.1852,0.00015,14.27992]
[1778604456384,32.33,79917.89,12.3,0.1852,0.00015,14.27992]
[1778604456909,32.33,79917.89,12.3,0.1852,0.00015,14.27992]
[1778604456564,32.33,79926.07,12.3,0.18648,0.00016,14.34221]
[1778604457106,32.33,79926.07,12.3,0.18648,0.00016,14.34221]
[1778604457912,32.33,79926.07,12.3,0.18648,0.00016,14.34221]
[1778604457969,32.33,79935.06,12.3,0.18788,0.00016,14.41062]
[1778604458190,32.33,79935.06,12.3,0.18788,0.00016,14.41062]
[1778604458621,32.33,79944.23,12.3,0.18932,0.00016,14.48041]
[1778604459284,32.33,79944.23,12.3,0.18932,0.00016,14.48041]
[1778604459452,32.33,79944.23,12.3,0.18932,0.00016,14.48041]
[1778604460402,32.33,79950.59,12.3,0.19033,0.00016,14.52901]
[1778604460579,32.33,79950.59,12.3,0.19033,0.00016,14.52901]
[1778604460585,32.33,79950.59,12.3,0.19033,0.00016,14.52901]
[1778604460677,32.33,79946.53,12.3,0.18971,0.00016,14.49886]
[1778604461650,32.33,79946.53,12.3,0.18971,0.00016,14.49886]
[1778604461735,32.34,79937.98,12.3,0.18839,0.00016,14.43524]
[1778604462874,32.34,79937.98,12.3,0.18839,0.00016,14.43524]
[1778604462885,32.34,79929.61,12.3,0.1871,0.00016,14.37245]
[1778604462994,32.34,79929.61,12.3,0.1871,0.00016,14.37245]
[1778604463919,32.34,79918.75,12.3,0.18542,0.00015,14.2905]
[1778604464517,32.34,79918.75,12.3,0.18542,0.00015,14.2905]
[1778604464783,32.34,79918.75,12.3,0.18542,0.00015,14.2905]
[1778604465984,32.34,79904.62,12.3,0.18325,0.00015,14.1837]
[1778604472571,32.35,79900.14,12.3,0.18263,0.00015,14.15278]
[1778604477078,32.35,79897.87,12.3,0.18232,0.00015,14.13741]
[1778604482388,32.36,79898.06,12.3,0.18239,0.00015,14.14118]
[1778604482865,32.36,79898.06,12.3,0.18239,0.00015,14.14118]
[1778604484829,32.36,79881.91,12.3,0.17997,0.00015,14.02054]
[1778604486887,32.36,79879.79,12.3,0.17965,0.00015,14.00444]
[1778604486920,32.36,79879.79,12.3,0.17965,0.00015,14.00444]
[1778604486968,32.37,79878.33,12.3,0.17946,0.00015,13.99464]
[1778604488479,32.37,79877.6,12.3,0.17936,0.00015,13.98955]
[1778604488577,32.37,79877.6,12.3,0.17936,0.00015,13.98955]
[1778604488621,32.37,79877.6,12.3,0.17936,0.00015,13.98955]
[1778604488742,32.37,79877.6,12.3,0.17936,0.00015,13.98955]
[1778604488794,32.37,79875.69,12.3,0.17907,0.00015,13.97504]
[1778604493328,32.37,79881.54,12.3,0.17998,0.00015,14.0206]
[1778604493329,32.37,79881.54,12.3,0.17998,0.00015,14.0206]
[1778604493977,32.37,79881.54,12.3,0.17998,0.00015,14.0206]
[1778604493948,32.37,79888.96,12.3,0.18112,0.00015,14.07752]
[1778604495001,32.37,79893.19,12.3,0.18177,0.00015,14.11013]
[1778604495563,32.37,79893.19,12.3,0.18177,0.00015,14.11013]
[1778604495863,32.37,79893.19,12.3,0.18177,0.00015,14.11013]
[1778604495972,32.37,79893.19,12.3,0.18177,0.00015,14.11013]
[1778604496035,32.38,79900.77,12.3,0.18294,0.00015,14.16807]
[1778604496176,32.38,79900.77,12.3,0.18294,0.00015,14.16807]
[1778604496396,32.38,79900.77,12.3,0.18294,0.00015,14.16807]
[1778604496962,32.38,79913.46,12.3,0.1849,0.00015,14.26479]
[1778604497858,32.38,79913.46,12.3,0.1849,0.00015,14.26479]
[1778604497971,32.38,79916.34,12.3,0.18536,0.00015,14.28704]
[1778604501888,32.38,79920.15,12.3,0.18596,0.00015,14.31655]
[1778604501917,32.38,79920.15,12.3,0.18596,0.00015,14.31655]
[1778604501994,32.38,79920.15,12.3,0.18596,0.00015,14.31655]
[1778604502013,32.38,79928.79,12.3,0.1873,0.00016,14.38206]
[1778604502045,32.38,79928.79,12.3,0.1873,0.00016,14.38206]
[1778604502112,32.38,79928.79,12.3,0.1873,0.00016,14.38206]
[1778604502146,32.38,79928.79,12.3,0.1873,0.00016,14.38206]
[1778604502818,32.38,79936.06,12.3,0.18844,0.00016,14.43742]
[1778604503729,32.38,79936.06,12.3,0.18844,0.00016,14.43742]
[1778604506113,32.38,79942.85,12.3,0.18952,0.00016,14.48937]
[1778604506976,32.38,79942.85,12.3,0.18952,0.00016,14.48937]
[1778604507834,32.39,79949.11,12.3,0.19051,0.00016,14.53703]
[1778604512870,32.39,79946.08,12.3,0.19002,0.00016,14.51021]
[1778604515891,32.39,79937.98,12.3,0.18877,0.00016,14.45005]
[1778604516910,32.39,79937.98,12.3,0.18877,0.00016,14.45005]
[1778604516915,32.39,79933.36,12.3,0.18806,0.00016,14.41559]
[1778604521255,32.4,79932.49,12.3,0.18794,0.00016,14.40996]
[1778604521996,32.4,79932.49,12.3,0.18794,0.00016,14.40996]
[1778604522028,32.4,79931.89,12.3,0.18785,0.00016,14.40567]
[1778604522215,32.4,79931.89,12.3,0.18785,0.00016,14.40567]
[1778604525115,32.4,79923.72,12.3,0.18659,0.00015,14.34426]
[1778604526699,32.4,79919.86,12.3,0.186,0.00015,14.31522]
[1778604531086,32.4,79922.16,12.3,0.18637,0.00015,14.33349]
[1778604537038,32.4,79922.92,12.3,0.18651,0.00015,14.34005]
[1778604542736,32.4,79919.41,12.3,0.18597,0.00015,14.31408]
[1778604542829,32.4,79919.41,12.3,0.18597,0.00015,14.31408]
[1778604543009,32.4,79919.41,12.3,0.18597,0.00015,14.31408]
[1778604543022,32.41,79919.48,12.3,0.18599,0.00015,14.3149]
[1778604543761,32.41,79919.48,12.3,0.18599,0.00015,14.3149]
[1778604543854,32.41,79919.48,12.3,0.18599,0.00015,14.3149]
[1778604543975,32.41,79919.48,12.3,0.18599,0.00015,14.3149]
[1778604543955,32.41,79927.1,12.3,0.18718,0.00016,14.37272]
[1778604544319,32.41,79946.28,12.3,0.19017,0.00016,14.51737]
[1778604546633,32.41,79948.04,12.3,0.19045,0.00016,14.53089]
[1778604551712,32.41,79949.81,12.3,0.19076,0.00016,14.54571]
[1778604557181,32.42,79940.59,12.3,0.18935,0.00016,14.47796]
[1778604561984,32.42,79937.05,12.3,0.18883,0.00016,14.45266]
[1778604562216,32.42,79933.15,12.3,0.18823,0.00016,14.42364]
[1778604563182,32.42,79933.15,12.3,0.18823,0.00016,14.42364]
[1778604563223,32.42,79931.04,12.3,0.1879,0.00016,14.40793]
[1778604566675,32.42,79932.4,12.3,0.18812,0.00016,14.41825]
[1778604567980,32.42,79937.58,12.3,0.18892,0.00016,14.4573]
[1778604568077,32.42,79940.05,12.3,0.18931,0.00016,14.47582]
[1778604572847,32.42,79943.01,12.3,0.18973,0.00016,14.49302]
[1778604572899,32.42,79943.26,12.3,0.18977,0.00016,14.49501]
[1778604575501,32.42,79949.0,12.3,0.19068,0.00016,14.53872]
[1778604575912,32.42,79957.34,12.3,0.19199,0.00016,14.60158]
[1778604576107,32.42,79957.34,12.3,0.19199,0.00016,14.60158]
[1778604576996,32.42,79971.13,12.3,0.19418,0.00016,14.70529]
[1778604579483,32.43,79973.32,12.3,0.19453,0.00016,14.72204]
[1778604582048,32.43,79964.59,12.3,0.19315,0.00016,14.65659]
[1778604583725,32.43,79959.98,12.3,0.19243,0.00016,14.62219]
[1778604589406,32.43,79962.02,12.3,0.19277,0.00016,14.63852]
[1778604594441,32.43,79964.44,12.3,0.19317,0.00016,14.65729]
[1778604595179,32.43,79964.44,12.3,0.19317,0.00016,14.65729]
[1778604597665,32.43,79973.64,12.3,0.19463,0.00016,14.72647]
[1778604599948,32.43,79964.47,12.3,0.19318,0.00016,14.65784]
[1778604600725,32.43,79964.47,12.3,0.19318,0.00016,14.65784]
[1778604603278,32.43,79962.49,12.3,0.19287,0.00016,14.64325]
[1778604603583,32.43,79962.49,12.3,0.19287,0.00016,14.64325]
[1778604603664,32.43,79962.49,12.3,0.19287,0.00016,14.64325]
[1778604603752,32.43,79962.49,12.3,0.19287,0.00016,14.64325]
[1778604603969,32.43,79962.49,12.3,0.19287,0.00016,14.64325]
[1778604604032,32.43,79949.63,12.3,0.19085,0.00016,14.54681]
[1778604604975,32.43,79949.63,12.3,0.19085,0.00016,14.54681]
[1778604605076,32.43,79946.33,12.3,0.19034,0.00016,14.52223]
[1778604608682,32.44,79952.87,12.3,0.19138,0.00016,14.57217]
[1778604613575,32.44,79961.81,12.3,0.19282,0.00016,14.64077]
[1778604617708,32.44,79961.42,12.3,0.19277,0.00016,14.63821]
[1778604617901,32.44,79953.43,12.3,0.19151,0.00016,14.57833]
[1778604619081,32.44,79943.9,12.3,0.19002,0.00016,14.50688]
[1778604621970,32.44,79943.25,12.3,0.18992,0.00016,14.50216]
[1778604622026,32.44,79941.82,12.3,0.18971,0.00016,14.49173]
[1778604627077,32.44,79940.16,12.3,0.18944,0.00016,14.47909]
[1778604630689,32.44,79936.64,12.3,0.18889,0.00016,14.45261]
[1778604631703,32.44,79934.51,12.3,0.18851,0.00016,14.43106]
[1778604631783,32.44,79923.37,12.3,0.18678,0.00015,14.34708]
[1778604632225,32.44,79923.37,12.3,0.18678,0.00015,14.34708]
[1778604634406,32.44,79919.95,12.3,0.18626,0.00015,14.32171]
[1778604635103,32.44,79919.95,12.3,0.18626,0.00015,14.32171]
[1778604636080,32.45,79918.68,12.3,0.18607,0.00015,14.31229]
[1778604636961,32.45,79923.78,12.3,0.18686,0.00015,14.35077]
[1778604637887,32.45,79911.95,12.3,0.18503,0.00015,14.26171]
[1778604638911,32.45,79898.81,12.3,0.18302,0.00015,14.16261]
[1778604640066,32.45,79898.81,12.3,0.18302,0.00015,14.16261]
[1778604640467,32.45,79894.66,12.3,0.1824,0.00015,14.13193]
[1778604640778,32.45,79894.66,12.3,0.1824,0.00015,14.13193]
[1778604646124,32.45,79896.34,12.3,0.18269,0.00015,14.14604]
[1778604647139,32.45,79895.15,12.3,0.18251,0.00015,14.1374]
[1778604647750,32.45,79893.01,12.3,0.18219,0.00015,14.12158]
[1778604648126,32.46,79890.36,12.3,0.1818,0.00015,14.10207]
[1778604648975,32.46,79890.36,12.3,0.1818,0.00015,14.10207]
[1778604649031,32.46,79883.12,12.3,0.1807,0.00015,14.04745]
[1778604650085,32.46,79874.86,12.3,0.17946,0.00015,13.98493]
[1778604650339,32.46,79874.86,12.3,0.17946,0.00015,13.98493]
[1778604651165,32.46,79860.4,12.3,0.17728,0.00015,13.87543]
[1778604651486,32.46,79860.4,12.3,0.17728,0.00015,13.87543]
[1778604653479,32.46,79850.01,12.3,0.17573,0.00015,13.79685]
[1778604660167,32.46,79852.55,12.3,0.17616,0.00015,13.8184]
[1778604660480,32.46,79851.48,12.3,0.176,0.00015,13.81065]
[1778604662189,32.47,79847.1,12.3,0.17537,0.00015,13.77812]
[1778604662929,32.47,79847.43,12.3,0.17542,0.00015,13.78101]
[1778604665937,32.47,79841.39,12.3,0.17453,0.00015,13.73565]
[1778604666977,32.47,79838.45,12.3,0.17411,0.00015,13.71392]
[1778604667166,32.47,79831.18,12.3,0.17304,0.00015,13.65903]
[1778604667626,32.47,79831.18,12.3,0.17304,0.00015,13.65903]
[1778604670812,32.47,79835.13,12.3,0.17364,0.00015,13.68962]
[1778604670828,32.47,79835.13,12.3,0.17364,0.00015,13.68962]
[1778604670975,32.47,79835.13,12.3,0.17364,0.00015,13.68962]
[1778604671119,32.47,79839.83,12.3,0.17434,0.00015,13.72583]
[1778604671355,32.47,79839.83,12.3,0.17434,0.00015,13.72583]
[1778604672200,32.48,79846.33,12.3,0.17532,0.00015,13.77565]
[1778604673717,32.48,79852.34,12.3,0.17622,0.00015,13.82165]
[1778604673801,32.48,79852.34,12.3,0.17622,0.00015,13.82165]
[1778604681854,32.48,79854.55,12.3,0.17661,0.00015,13.84111]
[1778604688122,32.49,79852.09,12.3,0.17628,0.00015,13.82446]
[1778604693333,32.49,79854.02,12.3,0.17654,0.00015,13.83476]
[1778604693505,32.49,79859.11,12.3,0.17731,0.00015,13.87363]
[1778604693673,32.49,79859.11,12.3,0.17731,0.00015,13.87363]
[1778604694166,32.49,79860.66,12.3,0.17755,0.00015,13.88582]
[1778604699056,32.5,79854.62,12.3,0.17668,0.00015,13.84165]
[1778604699332,32.5,79852.12,12.3,0.17631,0.00015,13.82318]
[1778604699366,32.5,79852.12,12.3,0.17631,0.00015,13.82318]
[1778604700208,32.5,79846.95,12.3,0.17555,0.00015,13.78428]
[1778604705496,32.5,79845.44,12.3,0.17535,0.00015,13.77433]
[1778604708510,32.51,79852.63,12.3,0.17645,0.00015,13.82992]
[1778604708661,32.51,79855.52,12.3,0.17689,0.00015,13.85213]
[1778604709470,32.51,79855.52,12.3,0.17689,0.00015,13.85213]
[1778604710826,32.51,79866.42,12.3,0.17854,0.00015,13.93561]
[1778604711561,32.51,79866.42,12.3,0.17854,0.00015,13.93561]
[1778604712381,32.51,79873.31,12.3,0.17959,0.00015,13.98842]
[1778604713744,32.51,79880.16,12.3,0.18063,0.00015,14.04023]
[1778604713975,32.51,79880.16,12.3,0.18063,0.00015,14.04023]
[1778604714102,32.51,79880.16,12.3,0.18063,0.00015,14.04023]
[1778604714133,32.51,79889.84,12.3,0.18211,0.00015,14.11396]
[1778604714766,32.51,79899.89,12.3,0.18364,0.00015,14.18982]
[1778604715779,32.51,79899.89,12.3,0.18364,0.00015,14.18982]
[1778604717393,32.52,79909.47,12.3,0.18513,0.00015,14.26292]
[1778604718256,32.52,79907.76,12.3,0.18488,0.00015,14.25039]
[1778604724001,32.52,79899.86,12.3,0.18371,0.00015,14.19287]
[1778604724043,32.52,79899.86,12.3,0.18371,0.00015,14.19287]
[1778604724739,32.53,79901.85,12.3,0.18403,0.00015,14.20875]
[1778604725116,32.53,79912.76,12.3,0.18571,0.00015,14.29128]
[1778604728642,32.53,79916.43,12.3,0.1863,0.00015,14.31973]
[1778604728645,32.53,79916.43,12.3,0.1863,0.00015,14.31973]
[1778604728870,32.53,79916.43,12.3,0.1863,0.00015,14.31973]
[1778604729022,32.53,79917.29,12.3,0.18643,0.00015,14.32621]
[1778604730016,32.53,79908.07,12.3,0.18501,0.00015,14.25685]
[1778604735023,32.53,79904.0,12.3,0.18441,0.00015,14.22712]
[1778604736884,32.53,79912.57,12.3,0.18573,0.00015,14.292]
[1778604740146,32.53,79913.58,12.3,0.18589,0.00015,14.29982]
[1778604740162,32.53,79913.58,12.3,0.18589,0.00015,14.29982]
[1778604740191,32.53,79915.99,12.3,0.18626,0.00015,14.31812]
[1778604740296,32.53,79915.99,12.3,0.18626,0.00015,14.31812]
[1778604740850,32.53,79917.21,12.3,0.18645,0.00015,14.3273]
[1778604745366,32.53,79913.49,12.3,0.18589,0.00015,14.29978]
[1778604747142,32.54,79893.29,12.3,0.1828,0.00015,14.14813]
[1778604747789,32.54,79893.29,12.3,0.1828,0.00015,14.14813]
[1778604747995,32.54,79882.21,12.3,0.18112,0.00015,14.06449]
[1778604748536,32.54,79882.21,12.3,0.18112,0.00015,14.06449]
[1778604748696,32.54,79876.86,12.3,0.18032,0.00015,14.02448]
[1778604750592,32.54,79879.52,12.3,0.18073,0.00015,14.0449]
[1778604750670,32.54,79878.75,12.3,0.18062,0.00015,14.03938]
[1778604752653,32.54,79877.41,12.3,0.18037,0.00015,14.02416]
[1778604752689,32.54,79879.64,12.3,0.18072,0.00015,14.04145]
[1778604755976,32.54,79878.37,12.3,0.18054,0.00015,14.03248]
[1778604756005,32.54,79878.18,12.3,0.18052,0.00015,14.03136]
[1778604756775,32.54,79878.18,12.3,0.18052,0.00015,14.03136]
[1778604756810,32.54,79876.71,12.3,0.1803,0.00015,14.02058]
[1778604759645,32.55,79875.11,12.3,0.18007,0.00015,14.00902]
[1778604760609,32.55,79873.83,12.3,0.17988,0.00015,13.99962]
[1778604761646,32.55,79875.0,12.3,0.18006,0.00015,14.00874]
[1778604761669,32.55,79875.0,12.3,0.18006,0.00015,14.00874]
[1778604767609,32.55,79882.51,12.3,0.18123,0.00015,14.06698]
[1778604772721,32.56,79879.21,12.3,0.18076,0.00015,14.04324]
[1778604774608,32.56,79877.52,12.3,0.1805,0.00015,14.03072]
[1778604777604,32.56,79873.88,12.3,0.17997,0.00015,14.00404]
[1778604777756,32.56,79874.79,12.3,0.18011,0.00015,14.0112]
[1778604781602,32.56,79873.72,12.3,0.17996,0.00015,14.00355]
[1778604781771,32.56,79873.72,12.3,0.17996,0.00015,14.00355]
[1778604781787,32.56,79879.69,12.3,0.18087,0.00015,14.04878]
[1778604783976,32.56,79886.66,12.3,0.18193,0.00015,14.10177]
[1778604784296,32.56,79886.66,12.3,0.18193,0.00015,14.10177]
[1778604784115,32.56,79891.71,12.3,0.1827,0.00015,14.13997]
[1778604785283,32.56,79899.57,12.3,0.18391,0.00015,14.19946]
[1778604786451,32.56,79902.6,12.3,0.18437,0.00015,14.22228]
[1778604788605,32.56,79909.78,12.3,0.18549,0.00015,14.27688]
[1778604790567,32.57,79911.64,12.3,0.18579,0.00015,14.29149]
[1778604790850,32.57,79913.11,12.3,0.18602,0.00015,14.30284]
[1778604792571,32.57,79916.76,12.3,0.18664,0.00015,14.33329]
[1778604793049,32.57,79916.76,12.3,0.18664,0.00015,14.33329]
[1778604793131,32.58,79915.95,12.3,0.18653,0.00015,14.32771]
[1778604798906,32.58,79917.71,12.3,0.18681,0.00015,14.34152]
[1778604802955,32.58,79915.15,12.3,0.18642,0.00015,14.32251]
[1778604803608,32.58,79911.09,12.3,0.1858,0.00015,14.29208]
[1778604806631,32.58,79905.88,12.3,0.18501,0.00015,14.2533]
[1778604806710,32.58,79905.88,12.3,0.18501,0.00015,14.2533]
[1778604807404,32.58,79903.74,12.3,0.18468,0.00015,14.23736]
[1778604807527,32.58,79903.74,12.3,0.18468,0.00015,14.23736]
[1778604807873,32.58,79903.74,12.3,0.18468,0.00015,14.23736]
[1778604809985,32.58,79896.0,12.3,0.18351,0.00015,14.17946]
[1778604816892,32.59,79894.4,12.3,0.18325,0.00015,14.16362]
[1778604817033,32.59,79891.65,12.3,0.18283,0.00015,14.14314]
[1778604822069,32.59,79894.54,12.3,0.18328,0.00015,14.16525]
[1778604825237,32.59,79896.96,12.3,0.18365,0.00015,14.18358]
[1778604825975,32.59,79897.14,12.3,0.18368,0.00015,14.18501]
[1778604826098,32.59,79901.75,12.3,0.18439,0.00015,14.21971]
[1778604831132,32.59,79907.92,12.3,0.18535,0.00015,14.26698]
[1778604835993,32.59,79907.34,12.3,0.18527,0.00015,14.26324]
[1778604837234,32.59,79907.1,12.3,0.18524,0.00015,14.2616]
[1778604842135,32.6,79906.98,12.3,0.18524,0.00015,14.26151]
[1778604842144,32.6,79906.98,12.3,0.18524,0.00015,14.26151]
[1778604842231,32.6,79895.42,12.3,0.18347,0.00015,14.17454]
[1778604842571,32.6,79895.42,12.3,0.18347,0.00015,14.17454]
[1778604842612,32.6,79895.42,12.3,0.18347,0.00015,14.17454]
[1778604842662,32.6,79895.42,12.3,0.18347,0.00015,14.17454]
[1778604842677,32.6,79895.42,12.3,0.18347,0.00015,14.17454]
[1778604848181,32.61,79889.3,12.3,0.18261,0.00015,14.13212]
[1778604848593,32.61,79888.36,12.3,0.18247,0.00015,14.12517]
[1778604848605,32.61,79888.36,12.3,0.18247,0.00015,14.12517]
[1778604849274,32.61,79883.57,12.3,0.18174,0.00015,14.08904]
[1778604850630,32.61,79881.46,12.3,0.18142,0.00015,14.07313]
[1778604851472,32.61,79881.2,12.3,0.18138,0.00015,14.07118]
[1778604857330,32.61,79878.87,12.3,0.18104,0.00015,14.05384]
[1778604858162,32.61,79878.87,12.3,0.18104,0.00015,14.05384]
[1778604858866,32.61,79881.8,12.3,0.18148,0.00015,14.07595]
[1778604859344,32.61,79888.68,12.3,0.18253,0.00015,14.12796]
[1778604860216,32.61,79888.68,12.3,0.18253,0.00015,14.12796]
[1778604861177,32.61,79890.23,12.3,0.18277,0.00015,14.13975]
[1778604865492,32.61,79887.24,12.3,0.18232,0.00015,14.11778]
[1778604866857,32.61,79890.1,12.3,0.18276,0.00015,14.13943]
[1778604867400,32.61,79898.35,12.3,0.18402,0.00015,14.20161]
[1778604868794,32.61,79898.35,12.3,0.18402,0.00015,14.20161]
[1778604869211,32.61,79899.57,12.3,0.18421,0.00015,14.21102]
[1778604870844,32.61,79899.59,12.3,0.18422,0.00015,14.21117]
[1778604870975,32.61,79899.59,12.3,0.18422,0.00015,14.21117]
[1778604873193,32.61,79908.06,12.3,0.18548,0.00015,14.27006]
[1778604878479,32.61,79917.03,12.3,0.18687,0.00015,14.33792]
[1778604881263,32.61,79916.96,12.3,0.18686,0.00015,14.33745]
[1778604886559,32.61,79923.28,12.3,0.18784,0.00015,14.38498]
[1778604887814,32.61,79925.02,12.3,0.18811,0.00015,14.39798]
[1778604890129,32.61,79928.52,12.3,0.18865,0.00016,14.42431]
[1778604890798,32.61,79929.19,12.3,0.18876,0.00016,14.42942]
[1778604891971,32.61,79936.42,12.3,0.18988,0.00016,14.48365]
[1778604892127,32.61,79945.82,12.3,0.19135,0.00016,14.55398]
[1778604897631,32.62,79941.93,12.3,0.19076,0.00016,14.52558]
[1778604903422,32.62,79943.95,12.3,0.19109,0.00016,14.54142]
[1778604903975,32.62,79943.68,12.3,0.19105,0.00016,14.53954]
[1778604904057,32.62,79937.14,12.3,0.19003,0.00016,14.49076]
[1778604905014,32.62,79937.14,12.3,0.19003,0.00016,14.49076]
[1778604905102,32.62,79926.72,12.3,0.18841,0.00016,14.4126]
[1778604907072,32.62,79928.68,12.3,0.18872,0.00016,14.4274]
[1778604913247,32.62,79927.88,12.3,0.18859,0.00016,14.42153]
[1778604914659,32.62,79926.42,12.3,0.18837,0.00016,14.41053]
[1778604914907,32.62,79926.42,12.3,0.18837,0.00016,14.41053]
[1778604914959,32.62,79926.42,12.3,0.18837,0.00016,14.41053]
[1778604915317,32.62,79926.42,12.3,0.18837,0.00016,14.41053]
[1778604915387,32.62,79915.92,12.3,0.18675,0.00015,14.33189]
[1778604916182,32.62,79915.92,12.3,0.18675,0.00015,14.33189]
[1778604916282,32.62,79907.96,12.3,0.18553,0.00015,14.27245]
[1778604917975,32.62,79905.5,12.3,0.18515,0.00015,14.25397]
[1778604918697,32.62,79910.35,12.3,0.1859,0.00015,14.29071]
[1778604920776,32.62,79918.59,12.3,0.18718,0.00015,14.35288]
[1778604920857,32.62,79918.59,12.3,0.18718,0.00015,14.35288]
[1778604921467,32.62,79923.04,12.3,0.18787,0.00015,14.38622]
[1778604923807,32.62,79931.04,12.3,0.18911,0.00016,14.44626]
[1778604930245,32.62,79932.41,12.3,0.18933,0.00016,14.45677]
[1778604930764,32.62,79935.25,12.3,0.18977,0.00016,14.47808]
[1778604932743,32.62,79927.05,12.3,0.18844,0.00016,14.41102]
[1778604937998,32.62,79925.84,12.3,0.18825,0.00015,14.40165]
[1778604947452,32.62,79925.16,12.3,0.18813,0.00015,14.39593]
[1778604948336,32.62,79925.11,12.3,0.18812,0.00015,14.39544]
[1778604948744,32.62,79928.25,12.3,0.18861,0.00016,14.41905]
[1778604948983,32.62,79941.86,12.3,0.19072,0.00016,14.52094]
[1778604952227,32.62,79946.28,12.3,0.19142,0.00016,14.55423]
[1778604952323,32.62,79946.28,12.3,0.19142,0.00016,14.55423]
[1778604953447,32.62,79944.66,12.3,0.19117,0.00016,14.54233]
[1778604953542,32.62,79949.47,12.3,0.19192,0.00016,14.57828]
[1778604954375,32.62,79955.12,12.3,0.19281,0.00016,14.62058]
[1778604954518,32.62,79955.12,12.3,0.19281,0.00016,14.62058]
[1778604960061,32.62,79956.66,12.3,0.19306,0.00016,14.63213]
[1778604962143,32.62,79964.88,12.3,0.19435,0.00016,14.6935]
[1778604963138,32.62,79964.88,12.3,0.19435,0.00016,14.6935]
[1778604963209,32.62,79964.88,12.3,0.19435,0.00016,14.6935]
[1778604963255,32.62,79964.88,12.3,0.19435,0.00016,14.6935]
[1778604963419,32.62,79964.88,12.3,0.19435,0.00016,14.6935]
[1778604963453,32.62,79971.51,12.3,0.1954,0.00016,14.74274]
[1778604963616,32.62,79971.51,12.3,0.1954,0.00016,14.74274]
[1778604963901,32.62,79971.51,12.3,0.1954,0.00016,14.74274]
[1778604967984,32.62,79979.73,12.3,0.19671,0.00016,14.80403]
[1778604969863,32.62,79982.43,12.3,0.19714,0.00016,14.82414]
[1778604970560,32.62,79988.82,12.3,0.19816,0.00016,14.87161]
[1778604973070,32.62,79995.56,12.3,0.19923,0.00016,14.92144]
[1778604973078,32.62,79995.56,12.3,0.19923,0.00016,14.92144]
[1778604973252,32.62,79995.56,12.3,0.19923,0.00016,14.92144]
[1778604973328,32.62,79995.56,12.3,0.19923,0.00016,14.92144]
[1778604973354,32.62,80007.8,12.3,0.2012,0.00016,15.01211]
[1778604977413,32.62,79998.32,12.3,0.19967,0.00016,14.94153]
[1778604978739,32.62,79997.03,12.3,0.19946,0.00016,14.932]
[1778604979467,32.62,79999.56,12.3,0.19986,0.00016,14.95063]
[1778604979977,32.62,79999.56,12.3,0.19986,0.00016,14.95063]
[1778604980314,32.62,80006.4,12.3,0.20096,0.00016,15.00132]
[1778604986253,32.62,80009.34,12.3,0.20143,0.00016,15.02285]
[1778604986816,32.62,80009.34,12.3,0.20143,0.00016,15.02285]
[1778604989536,32.62,80003.45,12.3,0.20048,0.00016,14.97914]
[1778604996891,32.62,80001.87,12.3,0.20018,0.00016,14.96226]
[1778604997877,32.62,80001.87,12.3,0.20018,0.00016,14.96226]
[1778604997946,32.62,80001.87,12.3,0.20018,0.00016,14.96226]
[1778604998338,32.62,80001.9,12.3,0.20018,0.00016,14.96219]
[1778605002366,32.62,79994.36,12.3,0.19896,0.00016,14.90587]
[1778605002988,32.62,79994.36,12.3,0.19896,0.00016,14.90587]
[1778605003534,32.62,79994.36,12.3,0.19896,0.00016,14.90587]
[1778605008746,32.62,79989.27,12.3,0.19814,0.00016,14.86767]
[1778605017267,32.62,79993.69,12.3,0.19884,0.00016,14.90007]
[1778605019976,32.62,79998.64,12.3,0.19963,0.00016,14.93657]
[1778605020492,32.62,80004.88,12.3,0.20063,0.00016,14.98288]
[1778605020767,32.62,80004.88,12.3,0.20063,0.00016,14.98288]
[1778605022707,32.62,80009.2,12.3,0.20133,0.00016,15.01485]
[1778605026177,32.62,80010.05,12.3,0.20146,0.00016,15.02107]
[1778605026240,32.62,80010.05,12.3,0.20146,0.00016,15.02107]
[1778605026538,32.62,80010.05,12.3,0.20146,0.00016,15.02107]
[1778605030683,32.61,80016.97,12.3,0.20258,0.00016,15.072]
[1778605031287,32.61,80016.97,12.3,0.20258,0.00016,15.072]
[1778605031294,32.61,80016.97,12.3,0.20258,0.00016,15.072]
[1778605031581,32.61,80037.11,12.3,0.20585,0.00016,15.2205]
[1778605031844,32.61,80037.11,12.3,0.20585,0.00016,15.2205]
[1778605032588,32.61,80044.53,12.3,0.20706,0.00016,15.27497]
[1778605034921,32.61,80045.1,12.3,0.20715,0.00016,15.27883]
[1778605034953,32.61,80045.1,12.3,0.20715,0.00016,15.27883]
[1778605035006,32.61,80045.6,12.3,0.20723,0.00016,15.28251]
[1778605036061,32.61,80045.6,12.3,0.20723,0.00016,15.28251]
[1778605036313,32.61,80046.41,12.3,0.20736,0.00016,15.28846]
[1778605036832,32.61,80046.41,12.3,0.20736,0.00016,15.28846]
[1778605037599,32.61,80043.45,12.3,0.20688,0.00016,15.26655]
[1778605037875,32.61,80038.54,12.3,0.20607,0.00016,15.23047]
[1778605039459,32.61,80038.54,12.3,0.20607,0.00016,15.23047]
[1778605040480,32.61,80036.05,12.3,0.20566,0.00016,15.21197]
[1778605045679,32.61,80031.71,12.3,0.20495,0.00016,15.17985]
[1778605052615,32.61,80033.48,12.3,0.20518,0.00016,15.18717]
[1778605053395,32.61,80033.48,12.3,0.20518,0.00016,15.18717]
[1778605053494,32.61,80033.45,12.3,0.20518,0.00016,15.18688]
[1778605054445,32.61,80033.45,12.3,0.20518,0.00016,15.18688]
[1778605054810,32.61,80047.22,12.3,0.20743,0.00016,15.28826]
[1778605057252,32.61,80047.19,12.3,0.20743,0.00016,15.28805]
[1778605061799,32.61,80050.83,12.3,0.20802,0.00016,15.31477]
[1778605061853,32.61,80052.12,12.3,0.20824,0.00016,15.32421]
[1778605064604,32.61,80051.54,12.3,0.20814,0.00016,15.31974]
[1778605064681,32.61,80050.19,12.3,0.20791,0.00016,15.30945]
[1778605068106,32.61,80044.87,12.3,0.20702,0.00016,15.26994]
[1778605068161,32.61,80044.87,12.3,0.20702,0.00016,15.26994]
[1778605068174,32.61,80044.87,12.3,0.20702,0.00016,15.26994]
[1778605068236,32.61,80044.87,12.3,0.20702,0.00016,15.26994]
[1778605068426,32.61,80044.87,12.3,0.20702,0.00016,15.26994]
[1778605068455,32.61,80044.87,12.3,0.20702,0.00016,15.26994]
[1778605068567,32.61,80044.87,12.3,0.20702,0.00016,15.26994]
[1778605068575,32.61,80044.87,12.3,0.20702,0.00016,15.26994]
[1778605068657,32.61,80044.87,12.3,0.20702,0.00016,15.26994]
[1778605068629,32.61,80042.06,12.3,0.20656,0.00016,15.24928]
[1778605068727,32.61,80042.06,12.3,0.20656,0.00016,15.24928]
[1778605068934,32.61,80042.06,12.3,0.20656,0.00016,15.24928]
[1778605068965,32.61,80042.06,12.3,0.20656,0.00016,15.24928]
[1778605068985,32.61,80042.06,12.3,0.20656,0.00016,15.24928]
[1778605069378,32.61,80042.06,12.3,0.20656,0.00016,15.24928]
[1778605069597,32.61,80019.52,12.3,0.20288,0.00016,15.08295]
[1778605069656,32.61,80019.52,12.3,0.20288,0.00016,15.08295]
[1778605070189,32.61,80006.68,12.3,0.20081,0.00016,14.98798]
[1778605075258,32.61,80011.9,12.3,0.20166,0.00016,15.02696]
[1778605080294,32.61,80012.74,12.3,0.2018,0.00016,15.03336]
[1778605085751,32.61,80016.92,12.3,0.20248,0.00016,15.06443]
[1778605089484,32.61,80025.35,12.3,0.20384,0.00016,15.12656]
[1778605093752,32.61,80016.77,12.3,0.20244,0.00016,15.06287]
[1778605096871,32.61,80015.71,12.3,0.20227,0.00016,15.05506]
[1778605096920,32.61,80015.71,12.3,0.20227,0.00016,15.05506]
[1778605097057,32.61,80015.71,12.3,0.20227,0.00016,15.05506]
[1778605097285,32.61,80015.71,12.3,0.20227,0.00016,15.05506]
[1778605097530,32.61,80015.71,12.3,0.20227,0.00016,15.05506]
[1778605097596,32.61,80015.71,12.3,0.20227,0.00016,15.05506]
[1778605097644,32.61,80015.71,12.3,0.20227,0.00016,15.05506]
[1778605097559,32.61,80010.91,12.3,0.20149,0.00016,15.01945]
[1778605097745,32.61,80010.91,12.3,0.20149,0.00016,15.01945]
[1778605098380,32.61,80010.91,12.3,0.20149,0.00016,15.01945]
[1778605098654,32.61,80010.91,12.3,0.20149,0.00016,15.01945]
[1778605098416,32.61,79992.99,12.3,0.19861,0.00016,14.88662]
[1778605100067,32.61,79984.4,12.3,0.19725,0.00016,14.82317]
[1778605102030,32.61,79981.8,12.3,0.19684,0.00016,14.80408]
[1778605102231,32.61,79981.8,12.3,0.19684,0.00016,14.80408]
[1778605102283,32.61,79981.8,12.3,0.19684,0.00016,14.80408]
[1778605102285,32.61,79981.8,12.3,0.19684,0.00016,14.80408]
[1778605102405,32.61,79981.8,12.3,0.19684,0.00016,14.80408]
[1778605102482,32.61,79982.47,12.3,0.19696,0.00016,14.80961]
[1778605102748,32.61,79982.47,12.3,0.19696,0.00016,14.80961]
[1778605103687,32.61,79982.53,12.3,0.19697,0.00016,14.81006]
[1778605104095,32.61,79979.39,12.3,0.19647,0.00016,14.7868]
[1778605107470,32.61,79977.83,12.3,0.19622,0.00016,14.77504]
[1778605111674,32.61,79978.27,12.3,0.19629,0.00016,14.77819]
[1778605119887,32.61,79983.61,12.3,0.19707,0.00016,14.81176]
[1778605124819,32.61,79979.05,12.3,0.19633,0.00016,14.77738]
[1778605126802,32.61,79970.45,12.3,0.19497,0.00016,14.71328]
[1778605131976,32.61,79970.97,12.3,0.19505,0.00016,14.71725]
[1778605137817,32.61,79970.71,12.3,0.19501,0.00016,14.71543]
[1778605145304,32.61,79972.0,12.3,0.19522,0.00016,14.72513]
[1778605146399,32.61,79982.65,12.3,0.19691,0.00016,14.80443]
[1778605151434,32.61,79986.13,12.3,0.19746,0.00016,14.82984]
[1778605153895,32.61,79985.74,12.3,0.19739,0.00016,14.8267]
[1778605154455,32.61,79985.72,12.3,0.19738,0.00016,14.82644]
[1778605155948,32.61,79985.75,12.3,0.19739,0.00016,14.82673]
[1778605156469,32.61,79985.65,12.3,0.19738,0.00016,14.82605]
[1778605160062,32.61,79985.68,12.3,0.19738,0.00016,14.82616]
[1778605160504,32.61,79983.91,12.3,0.1971,0.00016,14.81304]
[1778605162116,32.61,79983.91,12.3,0.1971,0.00016,14.81313]
[1778605162238,32.61,79983.91,12.3,0.1971,0.00016,14.81313]
[1778605162704,32.61,79983.91,12.3,0.1971,0.00016,14.81313]
[1778605162518,32.61,79984.66,12.3,0.19722,0.00016,14.81868]
[1778605165545,32.61,79975.06,12.3,0.19569,0.00016,14.74723]
[1778605170581,32.61,79978.72,12.3,0.19628,0.00016,14.77473]
[1778605175616,32.61,79980.06,12.3,0.19644,0.00016,14.77932]
[1778605176513,32.61,79980.06,12.3,0.19644,0.00016,14.77932]
[1778605176522,32.61,79980.06,12.3,0.19644,0.00016,14.77932]
[1778605176571,32.61,79980.06,12.3,0.19644,0.00016,14.77934]
[1778605181658,32.61,79985.74,12.3,0.19736,0.00016,14.82228]
[1778605186693,32.61,79978.72,12.3,0.19626,0.00016,14.77071]
[1778605191728,32.61,79975.45,12.3,0.19576,0.00016,14.74714]
[1778605192969,32.61,79975.43,12.3,0.19576,0.00016,14.74716]
[1778605193742,32.61,79975.75,12.3,0.19581,0.00016,14.7496]
[1778605198777,32.61,79976.42,12.3,0.19592,0.00016,14.75484]
[1778605200375,32.61,79976.42,12.3,0.19592,0.00016,14.75484]
[1778605200389,32.61,79976.42,12.3,0.19592,0.00016,14.75484]
[1778605200499,32.61,79976.42,12.3,0.19592,0.00016,14.75484]
[1778605200573,32.61,79976.42,12.3,0.19592,0.00016,14.75484]
[1778605200715,32.61,79976.42,12.3,0.19592,0.00016,14.75484]
[1778605200935,32.61,79976.42,12.3,0.19592,0.00016,14.75484]
[1778605201008,32.61,79976.42,12.3,0.19592,0.00016,14.75484]
[1778605200769,32.62,79977.7,12.3,0.19612,0.00016,14.76442]
[1778605201288,32.62,79977.7,12.3,0.19612,0.00016,14.76442]
[1778605201306,32.62,79977.7,12.3,0.19612,0.00016,14.76442]
[1778605201355,32.62,79977.7,12.3,0.19612,0.00016,14.76442]
[1778605201616,32.62,79977.7,12.3,0.19612,0.00016,14.76442]
[1778605201691,32.62,79977.7,12.3,0.19612,0.00016,14.76442]
[1778605201774,32.62,79988.52,12.3,0.19786,0.00016,14.84542]
[1778605202672,32.62,79988.52,12.3,0.19786,0.00016,14.84542]
[1778605202759,32.62,80010.22,12.3,0.20135,0.00016,15.00651]
[1778605202963,32.62,80010.22,12.3,0.20135,0.00016,15.00651]
[1778605203167,32.62,80010.22,12.3,0.20135,0.00016,15.00651]
[1778605203696,32.62,80011.12,12.3,0.2015,0.00016,15.01319]
[1778605203982,32.62,80011.12,12.3,0.2015,0.00016,15.01319]
[1778605204516,32.62,80011.12,12.3,0.2015,0.00016,15.01319]
[1778605204607,32.62,80011.12,12.3,0.2015,0.00016,15.01319]
[1778605204675,32.62,79998.55,12.3,0.19947,0.00016,14.92005]
[1778605205589,32.62,79986.18,12.3,0.19749,0.00016,14.8283]
[1778605207345,32.62,79983.21,12.3,0.19702,0.00016,14.80632]
[1778605207441,32.62,79983.21,12.3,0.19702,0.00016,14.80632]
[1778605207458,32.62,79983.21,12.3,0.19702,0.00016,14.80632]
[1778605207475,32.62,79983.21,12.3,0.19702,0.00016,14.80632]
[1778605207518,32.62,79983.21,12.3,0.19702,0.00016,14.80632]
[1778605207548,32.62,79983.21,12.3,0.19702,0.00016,14.80632]
[1778605207676,32.62,79977.08,12.3,0.19605,0.00016,14.76088]
[1778605208510,32.62,79977.08,12.3,0.19605,0.00016,14.76088]
[1778605208523,32.62,79977.08,12.3,0.19605,0.00016,14.76088]
[1778605208750,32.62,79977.08,12.3,0.19605,0.00016,14.76088]
[1778605208775,32.62,79965.97,12.3,0.19429,0.00016,14.67821]
[1778605208995,32.62,79965.97,12.3,0.19429,0.00016,14.67821]
[1778605210759,32.62,79980.28,12.3,0.19657,0.00016,14.78511]
[1778605211214,32.62,79980.28,12.3,0.19657,0.00016,14.78511]
[1778605211481,32.62,79980.28,12.3,0.19657,0.00016,14.78511]
[1778605211744,32.62,79980.28,12.3,0.19657,0.00016,14.78511]
[1778605211770,32.62,79986.26,12.3,0.19752,0.00016,14.82964]
[1778605212160,32.62,79986.26,12.3,0.19752,0.00016,14.82964]
[1778605212173,32.62,79986.26,12.3,0.19752,0.00016,14.82964]
[1778605212378,32.62,79986.26,12.3,0.19752,0.00016,14.82964]
[1778605212516,32.62,79986.26,12.3,0.19752,0.00016,14.82964]
[1778605212564,32.62,79974.72,12.3,0.19569,0.00016,14.74381]
[1778605213141,32.62,79974.72,12.3,0.19569,0.00016,14.74381]
[1778605213242,32.62,79959.44,12.3,0.19327,0.00016,14.62993]
[1778605214665,32.62,79959.44,12.3,0.19327,0.00016,14.62993]
[1778605214978,32.62,79953.65,12.3,0.19237,0.00016,14.58706]
[1778605215301,32.62,79952.33,12.3,0.19216,0.00016,14.5772]
[1778605216286,32.62,79944.02,12.3,0.19086,0.00016,14.51511]
[1778605220313,32.62,79933.8,12.3,0.18927,0.00016,14.43905]
[1778605222482,32.62,79936.87,12.3,0.18975,0.00016,14.46222]
[1778605223073,32.62,79938.88,12.3,0.19007,0.00016,14.47754]
[1778605223687,32.62,79942.92,12.3,0.19071,0.00016,14.50804]
[1778605224316,32.62,79942.92,12.3,0.19071,0.00016,14.50804]
[1778605224361,32.62,79945.5,12.3,0.19111,0.00016,14.52733]
[1778605226677,32.62,79948.26,12.3,0.19155,0.00016,14.54801]
[1778605228586,32.62,79948.66,12.3,0.19161,0.00016,14.55105]
[1778605232888,32.62,79952.9,12.3,0.19222,0.00016,14.57707]
[1778605233014,32.62,79952.9,12.3,0.19222,0.00016,14.57707]
[1778605233030,32.62,79957.67,12.3,0.19297,0.00016,14.61266]
[1778605234975,32.62,79960.86,12.3,0.19348,0.00016,14.63658]
[1778605240079,32.63,79964.65,12.3,0.19408,0.00016,14.66519]
[1778605244911,32.63,79970.27,12.3,0.19497,0.00016,14.7072]
[1778605245580,32.63,79970.27,12.3,0.19497,0.00016,14.7072]
[1778605245788,32.63,79970.27,12.3,0.19497,0.00016,14.7072]
[1778605245992,32.63,79970.67,12.3,0.19504,0.00016,14.71017]
[1778605246690,32.63,79981.84,12.3,0.19682,0.00016,14.79352]
[1778605247201,32.63,79981.84,12.3,0.19682,0.00016,14.79352]
[1778605247612,32.63,79992.54,12.3,0.19852,0.00016,14.87296]
[1778605248764,32.63,79992.54,12.3,0.19852,0.00016,14.87296]
[1778605248810,32.63,79992.63,12.3,0.19854,0.00016,14.87359]
[1778605250823,32.63,80000.56,12.3,0.19981,0.00016,14.93255]
[1778605255985,32.63,80002.94,12.3,0.2002,0.00016,14.95041]
[1778605261070,32.63,80002.9,12.3,0.2002,0.00016,14.95041]
[1778605261749,32.63,80011.14,12.3,0.20153,0.00016,15.01137]
[1778605266773,32.63,80015.77,12.3,0.20227,0.00016,15.04537]
[1778605268786,32.63,80016.54,12.3,0.2024,0.00016,15.05106]
[1778605270853,32.63,80021.98,12.3,0.20327,0.00016,15.09109]
[1778605271618,32.63,80023.11,12.3,0.20345,0.00016,15.09921]
[1778605271632,32.63,80027.31,12.3,0.20414,0.00016,15.1302]
[1778605273895,32.63,80030.02,12.3,0.20458,0.00016,15.15017]
[1778605276050,32.63,80030.12,12.3,0.20459,0.00016,15.15089]
[1778605279374,32.63,80027.31,12.3,0.20414,0.00016,15.13015]
[1778605279658,32.63,80026.76,12.3,0.20404,0.00016,15.12605]
[1778605284389,32.62,80035.71,12.3,0.20549,0.00016,15.19158]
[1778605286847,32.62,80035.64,12.3,0.20548,0.00016,15.19092]
[1778605286854,32.62,80035.64,12.3,0.20548,0.00016,15.19092]
[1778605287619,32.62,80034.93,12.3,0.20536,0.00016,15.18555]
[1778605287699,32.62,80036.84,12.3,0.20567,0.00016,15.19942]
[1778605292738,32.62,80033.29,12.3,0.20504,0.00016,15.16771]
[1778605294861,32.62,80033.12,12.3,0.20501,0.00016,15.16645]
[1778605294921,32.62,80033.15,12.3,0.20501,0.00016,15.16667]
[1778605295160,32.62,80033.15,12.3,0.20501,0.00016,15.16667]
[1778605295841,32.62,80023.33,12.3,0.20341,0.00016,15.09424]
[1778605301844,32.62,80025.7,12.3,0.2038,0.00016,15.11179]
[1778605309577,32.62,80019.21,12.3,0.20275,0.00016,15.0639]
[1778605315608,32.62,80013.73,12.3,0.20187,0.00016,15.02377]
[1778605320643,32.63,80013.81,12.3,0.20189,0.00016,15.02473]
[1778605322657,32.63,80023.69,12.3,0.20349,0.00016,15.09785]
[1778605324108,32.63,80024.82,12.3,0.20368,0.00016,15.10617]
[1778605324671,32.63,80026.89,12.3,0.20401,0.00016,15.12153]
[1778605330922,32.63,80025.85,12.3,0.20385,0.00016,15.11425]
[1778605335953,32.63,80025.64,12.3,0.20383,0.00016,15.11305]
[1778605338834,32.63,80028.53,12.3,0.2043,0.00016,15.13448]
[1778605340927,32.63,80033.63,12.3,0.20513,0.00016,15.17212]
[1778605341615,32.63,80036.04,12.3,0.20553,0.00016,15.18985]
[1778605342046,32.63,80038.74,12.3,0.20597,0.00016,15.20968]
[1778605342093,32.63,80038.74,12.3,0.20597,0.00016,15.20968]
[1778605342935,32.63,80048.33,12.3,0.20754,0.00016,15.28026]
[1778605344111,32.63,80052.3,12.3,0.2082,0.00016,15.30942]
[1778605346092,32.63,80051.86,12.3,0.20812,0.00016,15.30619]
[1778605346646,32.63,80051.86,12.3,0.20812,0.00016,15.30619]
[1778605348963,32.63,80050.74,12.3,0.20794,0.00016,15.29801]
[1778605350976,32.63,80041.03,12.3,0.20635,0.00016,15.22677]
[1778605351861,32.63,80034.99,12.3,0.20531,0.00016,15.17678]
[1778605356896,32.63,80032.55,12.3,0.20491,0.00016,15.15888]
[1778605361583,32.63,80030.7,12.3,0.20461,0.00016,15.14539]
[1778605361732,32.63,80030.7,12.3,0.20461,0.00016,15.14539]
[1778605362160,32.63,80036.23,12.3,0.20552,0.00016,15.18615]
[1778605362941,32.63,80044.09,12.3,0.20681,0.00016,15.2441]
[1778605366784,32.63,80047.99,12.3,0.20745,0.00016,15.27292]
[1778605366834,32.63,80047.99,12.3,0.20745,0.00016,15.27292]
[1778605366879,32.63,80051.0,12.3,0.20795,0.00016,15.2951]
[1778605367737,32.63,80051.0,12.3,0.20795,0.00016,15.2951]
[1778605367836,32.63,80053.06,12.3,0.20829,0.00016,15.31038]
[1778605368773,32.63,80053.06,12.3,0.20829,0.00016,15.31038]
[1778605368869,32.63,80054.99,12.3,0.20861,0.00016,15.32451]
[1778605369321,32.63,80054.99,12.3,0.20861,0.00016,15.32451]
[1778605371956,32.63,80055.61,12.3,0.20871,0.00016,15.32921]
[1778605372701,32.63,80056.13,12.3,0.2088,0.00016,15.33317]
[1778605372917,32.63,80055.31,12.3,0.20867,0.00016,15.32736]
[1778605378049,32.63,80054.26,12.3,0.20849,0.00016,15.31922]
[1778605383476,32.63,80055.12,12.3,0.20862,0.00016,15.32509]
[1778605386887,32.63,80055.34,12.3,0.20865,0.00016,15.32638]
[1778605387112,32.63,80058.22,12.3,0.20912,0.00017,15.34727]
[1778605392147,32.63,80059.62,12.3,0.20936,0.00017,15.35772]
[1778605397182,32.63,80059.21,12.3,0.20929,0.00017,15.35487]
[1778605398775,32.63,80059.21,12.3,0.20929,0.00017,15.35487]
[1778605398872,32.63,80056.42,12.3,0.20883,0.00016,15.33451]
[1778605400762,32.63,80056.69,12.3,0.20888,0.00016,15.33649]
[1778605405935,32.63,80053.34,12.3,0.20831,0.00016,15.31139]
[1778605406047,32.63,80053.87,12.3,0.2084,0.00016,15.31518]
[1778605406200,32.63,80053.87,12.3,0.2084,0.00016,15.31518]
[1778605406688,32.63,80053.87,12.3,0.2084,0.00016,15.31518]
[1778605406812,32.63,80044.44,12.3,0.20684,0.00016,15.24584]
[1778605407849,32.63,80032.49,12.3,0.20489,0.00016,15.15802]
[1778605408765,32.63,80032.49,12.3,0.20489,0.00016,15.15802]
[1778605409936,32.63,80028.64,12.3,0.20427,0.00016,15.12977]
[1778605415085,32.63,80031.75,12.3,0.20473,0.00016,15.14768]
[1778605416823,32.63,80034.6,12.3,0.2052,0.00016,15.1687]
[1778605416972,32.63,80034.6,12.3,0.2052,0.00016,15.1687]
[1778605416979,32.63,80034.6,12.3,0.2052,0.00016,15.1687]
[1778605417002,32.63,80035.47,12.3,0.20534,0.00016,15.1751]
[1778605417047,32.63,80035.47,12.3,0.20534,0.00016,15.1751]
[1778605417180,32.63,80035.47,12.3,0.20534,0.00016,15.1751]
[1778605417332,32.63,80035.47,12.3,0.20534,0.00016,15.1751]
[1778605417753,32.63,80044.17,12.3,0.20677,0.00016,15.23907]
[1778605418284,32.63,80044.17,12.3,0.20677,0.00016,15.23907]
[1778605418296,32.63,80044.17,12.3,0.20677,0.00016,15.23907]
[1778605418369,32.63,80044.17,12.3,0.20677,0.00016,15.23907]
[1778605418535,32.63,80044.17,12.3,0.20677,0.00016,15.23907]
[1778605418606,32.63,80044.17,12.3,0.20677,0.00016,15.23907]
[1778605418630,32.63,80044.17,12.3,0.20677,0.00016,15.23907]
[1778605418718,32.63,80059.72,12.3,0.20933,0.00017,15.3532]
[1778605419975,32.63,80059.72,12.3,0.20933,0.00017,15.3532]
[1778605420422,32.63,80066.11,12.3,0.21038,0.00017,15.39979]
[1778605420433,32.63,80066.11,12.3,0.21038,0.00017,15.39979]
[1778605420907,32.63,80069.64,12.3,0.21097,0.00017,15.42562]
[1778605421302,32.63,80069.64,12.3,0.21097,0.00017,15.42562]
[1778605426531,32.63,80074.39,12.3,0.21176,0.00017,15.46031]
[1778605431995,32.63,80075.07,12.3,0.21187,0.00017,15.46525]
[1778605437474,32.63,80078.65,12.3,0.21246,0.00017,15.49112]
[1778605439393,32.63,80078.66,12.3,0.21246,0.00017,15.49116]
[1778605441829,32.63,80086.3,12.3,0.21373,0.00017,15.54662]
[1778605443063,32.63,80090.23,12.3,0.21438,0.00017,15.57494]
[1778605448293,32.63,80091.26,12.3,0.21454,0.00017,15.58187]
[1778605448420,32.63,80091.26,12.3,0.21454,0.00017,15.58187]
[1778605453234,32.62,80095.08,12.3,0.21516,0.00017,15.60886]
[1778605453981,32.62,80095.08,12.3,0.21516,0.00017,15.60886]
[1778605454066,32.62,80097.41,12.3,0.21555,0.00017,15.62561]
[1778605454080,32.62,80097.41,12.3,0.21555,0.00017,15.62561]
[1778605454844,32.62,80101.19,12.3,0.21619,0.00017,15.65307]
[1778605456197,32.62,80101.53,12.3,0.21625,0.00017,15.65562]
[1778605458685,32.62,80097.8,12.3,0.21562,0.00017,15.62868]
[1778605458776,32.62,80097.8,12.3,0.21562,0.00017,15.62868]
[1778605458801,32.62,80097.8,12.3,0.21562,0.00017,15.62868]
[1778605458987,32.62,80096.65,12.3,0.21543,0.00017,15.62058]
[1778605459628,32.62,80088.34,12.3,0.21404,0.00017,15.5602]
[1778605462531,32.62,80086.06,12.3,0.21366,0.00017,15.54345]
[1778605462564,32.62,80086.06,12.3,0.21366,0.00017,15.54345]
[1778605462743,32.62,80086.06,12.3,0.21366,0.00017,15.54345]
[1778605465276,32.62,80077.13,12.3,0.21216,0.00017,15.47818]
[1778605473266,32.62,80079.58,12.3,0.21252,0.00017,15.49057]
[1778605473568,32.62,80079.58,12.3,0.21252,0.00017,15.49057]
[1778605477754,32.62,80088.55,12.3,0.21401,0.00017,15.55577]
[1778605481306,32.62,80087.32,12.3,0.2138,0.00017,15.54659]
[1778605482913,32.62,80080.79,12.3,0.21271,0.00017,15.49895]
[1778605488831,32.62,80081.8,12.3,0.21287,0.00017,15.50597]
[1778605493866,32.62,80080.52,12.3,0.21266,0.00017,15.49656]
[1778605496888,32.62,80084.21,12.3,0.21327,0.00017,15.52344]
[1778605501922,32.62,80090.25,12.3,0.21427,0.00017,15.56706]
[1778605503574,32.62,80090.21,12.3,0.21427,0.00017,15.5667]
[1778605503942,32.62,80090.16,12.3,0.21426,0.00017,15.56644]
[1778605506904,32.62,80091.44,12.3,0.21448,0.00017,15.57593]
[1778605508236,32.62,80099.18,12.3,0.21578,0.00017,15.63227]
[1778605511484,32.62,80098.99,12.3,0.21575,0.00017,15.63093]
[1778605511975,32.62,80098.99,12.3,0.21575,0.00017,15.63093]
[1778605511999,32.62,80093.21,12.3,0.21478,0.00017,15.58897]
[1778605512198,32.62,80093.21,12.3,0.21478,0.00017,15.58897]
[1778605512788,32.62,80093.21,12.3,0.21478,0.00017,15.58897]
[1778605512828,32.62,80093.21,12.3,0.21478,0.00017,15.58897]
[1778605513006,32.62,80091.15,12.3,0.21443,0.00017,15.5739]
[1778605519048,32.62,80096.3,12.3,0.2153,0.00017,15.61155]
[1778605524083,32.62,80093.65,12.3,0.21486,0.00017,15.59245]
[1778605525182,32.62,80090.26,12.3,0.21429,0.00017,15.56786]
[1778605526097,32.62,80088.82,12.3,0.21405,0.00017,15.55731]
[1778605531132,32.62,80087.63,12.3,0.21379,0.00017,15.54281]
[1778605532146,32.62,80087.63,12.3,0.21379,0.00017,15.54281]
[1778605532830,32.62,80087.63,12.3,0.21379,0.00017,15.54281]
[1778605532999,32.62,80086.29,12.3,0.21356,0.00017,15.53293]
[1778605534162,32.62,80094.26,12.3,0.2149,0.00017,15.59095]
[1778605539196,32.62,80097.54,12.3,0.21546,0.00017,15.61499]
[1778605544231,32.62,80097.98,12.3,0.21553,0.00017,15.61815]
[1778605549238,32.62,80097.06,12.3,0.21538,0.00017,15.61149]
[1778605554302,32.62,80095.8,12.3,0.21516,0.00017,15.60238]
[1778605559337,32.62,80102.7,12.3,0.21632,0.00017,15.65242]
[1778605564569,32.62,80102.41,12.3,0.21627,0.00017,15.65015]
[1778605565112,32.62,80102.41,12.3,0.21627,0.00017,15.65015]
[1778605565152,32.62,80102.41,12.3,0.21627,0.00017,15.65015]
[1778605565157,32.62,80102.41,12.3,0.21627,0.00017,15.65015]
[1778605565231,32.62,80102.38,12.3,0.21627,0.00017,15.64989]
[1778605565976,32.62,80102.38,12.3,0.21627,0.00017,15.64989]
[1778605566077,32.62,80103.52,12.3,0.21646,0.00017,15.65818]
[1778605568670,32.62,80108.93,12.3,0.21737,0.00017,15.69738]
[1778605569271,32.62,80110.61,12.3,0.21765,0.00017,15.70955]
[1778605573298,32.62,80108.33,12.3,0.21727,0.00017,15.69302]
[1778605574642,32.62,80106.94,12.3,0.21703,0.00017,15.68297]
[1778605574651,32.62,80107.11,12.3,0.21706,0.00017,15.68423]
[1778605575334,32.62,80107.11,12.3,0.21706,0.00017,15.68423]
[1778605575455,32.62,80107.87,12.3,0.2172,0.00017,15.68991]
[1778605576446,32.62,80107.87,12.3,0.2172,0.00017,15.68991]
[1778605578399,32.62,80104.55,12.3,0.21664,0.00017,15.66596]
[1778605578424,32.62,80104.55,12.3,0.21664,0.00017,15.66596]
[1778605578797,32.62,80104.55,12.3,0.21664,0.00017,15.66596]
[1778605578841,32.62,80101.42,12.3,0.21611,0.00017,15.64327]
[1778605584029,32.62,80096.15,12.3,0.21523,0.00017,15.60511]
[1778605587887,32.62,80098.16,12.3,0.21557,0.00017,15.6198]
[1778605587900,32.62,80098.58,12.3,0.21564,0.00017,15.62286]
[1778605593805,32.62,80100.68,12.3,0.21595,0.00017,15.6329]
[1778605598884,32.62,80100.89,12.3,0.21599,0.00017,15.63488]
[1778605603957,32.63,80102.77,12.3,0.21632,0.00017,15.64883]
[1778605610154,32.63,80103.45,12.3,0.21644,0.00017,15.65393]
[1778605615202,32.63,80103.56,12.3,0.21646,0.00017,15.65501]
[1778605622628,32.63,80098.32,12.3,0.21559,0.00017,15.61744]
[1778605622630,32.63,80098.32,12.3,0.21559,0.00017,15.61744]
[1778605622702,32.63,80098.32,12.3,0.21559,0.00017,15.61744]
[1778605622843,32.63,80098.32,12.3,0.21559,0.00017,15.61744]
[1778605623067,32.63,80096.37,12.3,0.21526,0.00017,15.60337]
[1778605627311,32.63,80093.65,12.3,0.21481,0.00017,15.58372]
[1778605627334,32.63,80093.65,12.3,0.21481,0.00017,15.58372]
[1778605627374,32.63,80093.65,12.3,0.21481,0.00017,15.58372]
[1778605627592,32.63,80093.65,12.3,0.21481,0.00017,15.58372]
[1778605627593,32.63,80093.65,12.3,0.21481,0.00017,15.58372]
[1778605627821,32.63,80096.42,12.3,0.21528,0.00017,15.60383]
[1778605628799,32.63,80096.42,12.3,0.21528,0.00017,15.60383]
[1778605634109,32.63,80095.91,12.3,0.2152,0.00017,15.6006]
[1778605637308,32.63,80105.01,12.3,0.21674,0.00017,15.66692]
[1778605645063,32.63,80105.09,12.3,0.21676,0.00017,15.66771]
[1778605647060,32.63,80102.9,12.3,0.21639,0.00017,15.65192]
[1778605647158,32.63,80102.9,12.3,0.21639,0.00017,15.65201]
[1778605647743,32.63,80102.9,12.3,0.21639,0.00017,15.65201]
[1778605647963,32.63,80102.87,12.3,0.21639,0.00017,15.6518]
[1778605650902,32.63,80103.62,12.3,0.21652,0.00017,15.65733]
[1778605650960,32.63,80103.62,12.3,0.21652,0.00017,15.65733]
[1778605650989,32.63,80103.24,12.3,0.2164,0.00017,15.64915]
[1778605656023,32.63,80106.43,12.3,0.21693,0.00017,15.67194]
[1778605656899,32.63,80106.43,12.3,0.21693,0.00017,15.67194]
[1778605661947,32.63,80106.21,12.3,0.21689,0.00017,15.6699]
[1778605661979,32.63,80106.21,12.3,0.21689,0.00017,15.6699]
[1778605662065,32.63,80110.1,12.3,0.21754,0.00017,15.69796]
[1778605663801,32.63,80112.69,12.3,0.21798,0.00017,15.71668]
[1778605667887,32.63,80109.05,12.3,0.21736,0.00017,15.6903]
[1778605673142,32.63,80112.8,12.3,0.21799,0.00017,15.71731]
[1778605678177,32.63,80109.25,12.3,0.21739,0.00017,15.69154]
[1778605682887,32.63,80109.88,12.3,0.2175,0.00017,15.69615]
[1778605684247,32.63,80109.78,12.3,0.21748,0.00017,15.69544]
[1778605684287,32.63,80109.65,12.3,0.21746,0.00017,15.69451]
[1778605686899,32.63,80106.37,12.3,0.2169,0.00017,15.67055]
[1778605689018,32.63,80102.86,12.3,0.2163,0.00017,15.64494]
[1778605690504,32.63,80097.66,12.3,0.21543,0.00017,15.60714]
[1778605690540,32.63,80097.66,12.3,0.21543,0.00017,15.60714]
[1778605691199,32.63,80097.66,12.3,0.21543,0.00017,15.60714]
[1778605691271,32.63,80096.26,12.3,0.21519,0.00017,15.5968]
[1778605693285,32.63,80086.44,12.3,0.21354,0.00017,15.52512]
[1778605698396,32.63,80086.52,12.3,0.21354,0.00017,15.52535]
[1778605698454,32.63,80086.52,12.3,0.21354,0.00017,15.52535]
[1778605700140,32.63,80081.73,12.3,0.21274,0.00017,15.4903]
[1778605700340,32.63,80078.11,12.3,0.21213,0.00017,15.46387]
[1778605700835,32.63,80078.11,12.3,0.21213,0.00017,15.46387]
[1778605706188,32.62,80075.29,12.3,0.21166,0.00017,15.44324]
[1778605706220,32.62,80075.29,12.3,0.21166,0.00017,15.44324]
[1778605706231,32.62,80075.29,12.3,0.21166,0.00017,15.44324]
[1778605706277,32.62,80075.04,12.3,0.21162,0.00017,15.44139]
[1778605706738,32.62,80075.04,12.3,0.21162,0.00017,15.44139]
[1778605706745,32.62,80075.04,12.3,0.21162,0.00017,15.44139]
[1778605708424,32.62,80066.84,12.3,0.21025,0.00017,15.38135]
[1778605710527,32.62,80054.42,12.3,0.2082,0.00016,15.29017]
[1778605716669,32.62,80052.93,12.3,0.2079,0.00016,15.27385]
[1778605716889,32.62,80052.93,12.3,0.2079,0.00016,15.27385]
[1778605716899,32.62,80052.93,12.3,0.2079,0.00016,15.27385]
[1778605717242,32.62,80053.36,12.3,0.20797,0.00016,15.27688]
[1778605718120,32.62,80053.36,12.3,0.20797,0.00016,15.27688]
[1778605719428,32.62,80053.75,12.3,0.20803,0.00016,15.27957]
[1778605724504,32.62,80052.85,12.3,0.20786,0.00016,15.27204]
[1778605727518,32.62,80052.25,12.3,0.20776,0.00016,15.26749]
[1778605728182,32.62,80052.25,12.3,0.20776,0.00016,15.26749]
[1778605733572,32.62,80051.61,12.3,0.20763,0.00016,15.26169]
[1778605737730,32.62,80054.7,12.3,0.20813,0.00016,15.28399]
[1778605737842,32.62,80054.7,12.3,0.20813,0.00016,15.28399]
[1778605737975,32.62,80054.7,12.3,0.20813,0.00016,15.28399]
[1778605737996,32.61,80055.58,12.3,0.20827,0.00016,15.29031]
[1778605739163,32.61,80064.55,12.3,0.20975,0.00017,15.35589]
[1778605744655,32.61,80059.47,12.3,0.2089,0.00017,15.31839]
[1778605746895,32.61,80059.5,12.3,0.20891,0.00017,15.3186]
[1778605746991,32.61,80059.42,12.3,0.20889,0.00017,15.318]
[1778605749865,32.61,80051.61,12.3,0.20759,0.00016,15.26021]
[1778605756227,32.61,80048.64,12.3,0.20709,0.00016,15.23783]
[1778605756492,32.61,80048.18,12.3,0.20701,0.00016,15.23426]
[1778605758956,32.61,80047.84,12.3,0.20695,0.00016,15.23167]
[1778605764862,32.61,80048.17,12.3,0.207,0.00016,15.23353]
[1778605769424,32.61,80046.08,12.3,0.20664,0.00016,15.21754]
[1778605775927,32.6,80046.58,12.3,0.20666,0.00016,15.21538]
[1778605778586,32.6,80039.82,12.3,0.20555,0.00016,15.16537]
[1778605781141,32.6,80033.72,12.3,0.20455,0.00016,15.12045]
[1778605781511,32.6,80037.6,12.3,0.20518,0.00016,15.14911]
[1778605781981,32.6,80045.78,12.3,0.20653,0.00016,15.20932]
[1778605782922,32.6,80054.15,12.3,0.2079,0.00016,15.27077]
[1778605788332,32.6,80055.32,12.3,0.20808,0.00016,15.27883]
[1778605789971,32.6,80047.3,12.3,0.20675,0.00016,15.21955]
[1778605795007,32.6,80047.03,12.3,0.2067,0.00016,15.21726]
[1778605799794,32.6,80045.72,12.3,0.20648,0.00016,15.20739]
[1778605805019,32.6,80040.53,12.3,0.20562,0.00016,15.16895]
[1778605805062,32.6,80040.53,12.3,0.20562,0.00016,15.16895]
[1778605806030,32.6,80040.44,12.3,0.20561,0.00016,15.16827]
[1778605807436,32.6,80037.48,12.3,0.20512,0.00016,15.14646]
[1778605812220,32.6,80035.04,12.3,0.20473,0.00016,15.12859]
[1778605812320,32.6,80035.04,12.3,0.20473,0.00016,15.12859]
[1778605813510,32.6,80043.38,12.3,0.2061,0.00016,15.19016]
[1778605815560,32.6,80051.17,12.3,0.20738,0.00016,15.24742]
[1778605817590,32.6,80053.38,12.3,0.20774,0.00016,15.26349]
[1778605818822,32.6,80054.28,12.3,0.20788,0.00016,15.26987]
[1778605819204,32.6,80054.28,12.3,0.20788,0.00016,15.26987]
[1778605819302,32.6,80058.77,12.3,0.20862,0.00017,15.30286]
[1778605822363,32.6,80067.29,12.3,0.21003,0.00017,15.36525]
[1778605822484,32.6,80067.29,12.3,0.21003,0.00017,15.36525]
[1778605822531,32.6,80067.29,12.3,0.21003,0.00017,15.36525]
[1778605822541,32.6,80067.29,12.3,0.21003,0.00017,15.36525]
[1778605828241,32.6,80068.21,12.3,0.21019,0.00017,15.37229]
[1778605833276,32.6,80072.56,12.3,0.21087,0.00017,15.39876]
[1778605837615,32.6,80075.78,12.3,0.2114,0.00017,15.42234]
[1778605837620,32.6,80075.78,12.3,0.2114,0.00017,15.42234]
[1778605837965,32.6,80075.78,12.3,0.2114,0.00017,15.42234]
[1778605838052,32.6,80075.78,12.3,0.2114,0.00017,15.42234]
[1778605838302,32.6,80075.78,12.3,0.2114,0.00017,15.42234]
[1778605838311,32.6,80089.97,12.3,0.21377,0.00017,15.52586]
[1778605839218,32.6,80089.97,12.3,0.21377,0.00017,15.52586]
[1778605839318,32.6,80097.11,12.3,0.21497,0.00017,15.57785]
[1778605839704,32.6,80097.11,12.3,0.21497,0.00017,15.57785]
[1778605840898,32.6,80098.24,12.3,0.21516,0.00017,15.5859]
[1778605841332,32.6,80098.01,12.3,0.21512,0.00017,15.58421]
[1778605846371,32.6,80105.93,12.3,0.21645,0.00017,15.64143]
[1778605848819,32.6,80106.11,12.3,0.21647,0.00017,15.64256]
[1778605851977,32.6,80105.92,12.3,0.21644,0.00017,15.64094]
[1778605858646,32.6,80105.16,12.3,0.2163,0.00017,15.6351]
[1778605863866,32.59,80105.84,12.3,0.2164,0.00017,15.63948]
[1778605865803,32.59,80106.6,12.3,0.21652,0.00017,15.64473]
[1778605865977,32.59,80106.6,12.3,0.21652,0.00017,15.64473]
[1778605866078,32.59,80106.11,12.3,0.21644,0.00017,15.64118]
[1778605867141,32.59,80106.11,12.3,0.21644,0.00017,15.64118]
[1778605867161,32.59,80103.22,12.3,0.21595,0.00017,15.61996]
[1778605869648,32.59,80103.48,12.3,0.21598,0.00017,15.62156]
[1778605870108,32.59,80103.48,12.3,0.21598,0.00017,15.62156]
[1778605872787,32.59,80106.09,12.3,0.21642,0.00017,15.64014]
[1778605872864,32.59,80106.3,12.3,0.21645,0.00017,15.64157]
[1778605874716,32.59,80106.34,12.3,0.21645,0.00017,15.64161]
[1778605874823,32.59,80106.34,12.3,0.21645,0.00017,15.64161]
[1778605874924,32.59,80106.34,12.3,0.21644,0.00017,15.64136]
[1778605875954,32.59,80106.34,12.3,0.21644,0.00017,15.64136]
[1778605876056,32.59,80106.34,12.3,0.21644,0.00017,15.64136]
[1778605878335,32.59,80105.45,12.3,0.21629,0.00017,15.6346]
[1778605883631,32.58,80105.35,12.3,0.21625,0.00017,15.6332]
[1778605885406,32.58,80105.35,12.3,0.21625,0.00017,15.6332]
[1778605885652,32.58,80105.14,12.3,0.21621,0.00017,15.63148]
[1778605890681,32.58,80105.2,12.3,0.21619,0.00017,15.63071]
[1778605893022,32.58,80105.18,12.3,0.21613,0.00017,15.62484]
[1778605893123,32.58,80105.11,12.3,0.21612,0.00017,15.6241]
[1778605898112,32.58,80105.08,12.3,0.2161,0.00017,15.62357]
[1778605898213,32.58,80105.81,12.3,0.21623,0.00017,15.6288]
[1778605902896,32.57,80108.14,12.3,0.2166,0.00017,15.64488]
[1778605902998,32.57,80108.92,12.3,0.21673,0.00017,15.65028]
[1778605908824,32.57,80111.38,12.3,0.21713,0.00017,15.66752]
[1778605911497,32.57,80111.99,12.3,0.21722,0.00017,15.67169]
[1778605915163,32.57,80115.32,12.3,0.21778,0.00017,15.69549]
[1778605916863,32.57,80108.05,12.3,0.21655,0.00017,15.64265]
[1778605922257,32.57,80107.36,12.3,0.21642,0.00017,15.63738]
[1778605926889,32.57,80105.95,12.3,0.21618,0.00017,15.62703]
[1778605929369,32.57,80106.21,12.3,0.21623,0.00017,15.62885]
[1778605929975,32.57,80106.89,12.3,0.21634,0.00017,15.6337]
[1778605935842,32.57,80111.28,12.3,0.21708,0.00017,15.66559]
[1778605936081,32.57,80111.28,12.3,0.21708,0.00017,15.66559]
[1778605942042,32.57,80111.76,12.3,0.21716,0.00017,15.66893]
[1778605947077,32.57,80112.22,12.3,0.21724,0.00017,15.67218]
[1778605952112,32.57,80112.44,12.3,0.21722,0.00017,15.66814]
[1778605956911,32.57,80110.19,12.3,0.21684,0.00017,15.65177]
[1778605957000,32.57,80110.19,12.3,0.21684,0.00017,15.65177]
[1778605957085,32.57,80110.19,12.3,0.21684,0.00017,15.65177]
[1778605957141,32.57,80110.19,12.3,0.21684,0.00017,15.65177]
[1778605957484,32.57,80110.19,12.3,0.21684,0.00017,15.65177]
[1778605957555,32.57,80110.19,12.3,0.21684,0.00017,15.65177]
[1778605957559,32.57,80123.43,12.3,0.21908,0.00017,15.74765]
[1778605957966,32.57,80123.43,12.3,0.21908,0.00017,15.74765]
[1778605957980,32.57,80123.43,12.3,0.21908,0.00017,15.74765]
[1778605958169,32.57,80123.43,12.3,0.21908,0.00017,15.74765]
[1778605958431,32.57,80134.03,12.3,0.22089,0.00017,15.82424]
[1778605958902,32.57,80134.03,12.3,0.22089,0.00017,15.82424]
[1778605959065,32.57,80134.03,12.3,0.22089,0.00017,15.82424]
[1778605959255,32.57,80134.03,12.3,0.22089,0.00017,15.82424]
[1778605959567,32.57,80134.03,12.3,0.22089,0.00017,15.82424]
[1778605960373,32.57,80137.99,12.3,0.22157,0.00017,15.85276]
[1778605960469,32.57,80138.6,12.3,0.22167,0.00017,15.85698]
[1778605962836,32.57,80138.5,12.3,0.22165,0.00017,15.85625]
[1778605963209,32.57,80138.6,12.3,0.22167,0.00017,15.85697]
[1778605963633,32.57,80138.6,12.3,0.22167,0.00017,15.85697]
[1778605963705,32.57,80138.6,12.3,0.22167,0.00017,15.85697]
[1778605963732,32.57,80138.6,12.3,0.22167,0.00017,15.85697]
[1778605964216,32.57,80140.73,12.3,0.22203,0.00017,15.87215]
[1778605964679,32.57,80140.73,12.3,0.22203,0.00017,15.87215]
[1778605965764,32.57,80141.23,12.3,0.22211,0.00017,15.87568]
[1778605965813,32.57,80141.23,12.3,0.22211,0.00017,15.87568]
[1778605966401,32.57,80141.23,12.3,0.22211,0.00017,15.87568]
[1778605968823,32.56,80140.22,12.3,0.22194,0.00017,15.86833]
[1778605969251,32.56,80141.11,12.3,0.22209,0.00017,15.87465]
[1778605970431,32.56,80141.11,12.3,0.22209,0.00017,15.87465]
[1778605970513,32.56,80141.11,12.3,0.22209,0.00017,15.87465]
[1778605971091,32.57,80143.21,12.3,0.22245,0.00017,15.88989]
[1778605971440,32.57,80143.21,12.3,0.22245,0.00017,15.88989]
[1778605971952,32.57,80143.81,12.3,0.22256,0.00017,15.89426]
[1778605974412,32.57,80145.9,12.3,0.22292,0.00017,15.90932]
[1778605974803,32.57,80146.21,12.3,0.22297,0.00017,15.91161]
[1778605975259,32.57,80146.21,12.3,0.22297,0.00017,15.91161]
[1778605976452,32.57,80148.57,12.3,0.22338,0.00017,15.92858]
[1778605976990,32.57,80148.8,12.3,0.22342,0.00017,15.93024]
[1778605977137,32.57,80148.8,12.3,0.22342,0.00017,15.93024]
[1778605978801,32.57,80152.32,12.3,0.22402,0.00017,15.9555]
[1778605978992,32.57,80152.32,12.3,0.22402,0.00017,15.9555]
[1778605980152,32.57,80150.58,12.3,0.22373,0.00017,15.94303]
[1778605980852,32.57,80153.53,12.3,0.22423,0.00017,15.96416]
[1778605982798,32.57,80154.2,12.3,0.22435,0.00017,15.96892]
[1778605983467,32.57,80154.2,12.3,0.22435,0.00017,15.96892]
[1778605984163,32.57,80154.27,12.3,0.22436,0.00017,15.96936]
[1778605985796,32.57,80150.7,12.3,0.22374,0.00017,15.94373]
[1778605986217,32.57,80150.7,12.3,0.22374,0.00017,15.94373]
[1778605988712,32.57,80155.06,12.3,0.22449,0.00017,15.97495]
[1778605988848,32.57,80155.06,12.3,0.22449,0.00017,15.97495]
[1778605989141,32.57,80155.06,12.3,0.22449,0.00017,15.97495]
[1778605989620,32.57,80158.05,12.3,0.22501,0.00017,15.99632]
[1778605995345,32.56,80163.72,12.3,0.22598,0.00017,16.03647]
[1778605996810,32.56,80170.03,12.3,0.22707,0.00017,16.08131]
[1778605999673,32.56,80171.68,12.3,0.22734,0.00017,16.09262]
[1778605999682,32.56,80171.68,12.3,0.22734,0.00017,16.09262]
[1778605999715,32.56,80171.68,12.3,0.22734,0.00017,16.09262]
[1778605999722,32.56,80171.68,12.3,0.22734,0.00017,16.09262]
[1778606004979,32.56,80173.08,12.3,0.22758,0.00017,16.10226]
[1778606005159,32.56,80173.08,12.3,0.22758,0.00017,16.10226]
[1778606008170,32.56,80170.45,12.3,0.22712,0.00017,16.08338]
[1778606008187,32.56,80170.45,12.3,0.22712,0.00017,16.08338]
[1778606008535,32.56,80170.45,12.3,0.22712,0.00017,16.08338]
[1778606011239,32.56,80164.98,12.3,0.22616,0.00017,16.04396]
[1778606016583,32.56,80160.37,12.3,0.2253,0.00017,16.00516]
[1778606016730,32.56,80160.37,12.3,0.2253,0.00017,16.00516]
[1778606018689,32.56,80159.96,12.3,0.22523,0.00017,16.00217]
[1778606019364,32.56,80159.96,12.3,0.22523,0.00017,16.00217]
[1778606019604,32.56,80168.79,12.3,0.22676,0.00017,16.06532]
[1778606019845,32.56,80168.79,12.3,0.22676,0.00017,16.06532]
[1778606021061,32.56,80170.59,12.3,0.22707,0.00017,16.07814]
[1778606025189,32.56,80171.44,12.3,0.22721,0.00017,16.08405]
[1778606029269,32.56,80173.16,12.3,0.22751,0.00017,16.09617]
[1778606034711,32.55,80177.44,12.3,0.22824,0.00017,16.12605]
[1778606039746,32.55,80178.87,12.3,0.22848,0.00017,16.13576]
[1778606044781,32.55,80183.01,12.3,0.22918,0.00017,16.16464]
[1778606049365,32.55,80183.66,12.3,0.22929,0.00017,16.16886]
[1778606050422,32.55,80183.2,12.3,0.2292,0.00017,16.1653]
[1778606055881,32.55,80184.0,12.3,0.22932,0.00017,16.17022]
[1778606060891,32.54,80185.47,12.3,0.22955,0.00017,16.17975]
[1778606061974,32.54,80187.67,12.3,0.22993,0.00017,16.19519]
[1778606062658,32.54,80192.99,12.3,0.23086,0.00018,16.23284]
[1778606065779,32.54,80186.38,12.3,0.2297,0.00017,16.18584]
[1778606070231,32.54,80183.75,12.3,0.22924,0.00017,16.16711]
[1778606075637,32.54,80182.82,12.3,0.22903,0.00017,16.15512]
[1778606081038,32.54,80187.68,12.3,0.22988,0.00017,16.18969]
[1778606086073,32.54,80186.79,12.3,0.22973,0.00017,16.18328]
[1778606091436,32.54,80186.92,12.3,0.22975,0.00017,16.18413]
[1778606091538,32.54,80186.92,12.3,0.22975,0.00017,16.18409]
[1778606097150,32.54,80187.04,12.3,0.22975,0.00017,16.18416]
[1778606100752,32.54,80187.15,12.3,0.22975,0.00017,16.18446]
[1778606100793,32.54,80187.15,12.3,0.22975,0.00017,16.18446]
[1778606102917,32.53,80190.64,12.3,0.23036,0.00018,16.20889]
[1778606102957,32.53,80190.64,12.3,0.23036,0.00018,16.20889]
[1778606102980,32.53,80190.64,12.3,0.23036,0.00018,16.20889]
[1778606103193,32.53,80195.7,12.3,0.23124,0.00018,16.24456]
[1778606108334,32.53,80202.2,12.3,0.23237,0.00018,16.29008]
[1778606110559,32.53,80209.95,12.3,0.23372,0.00018,16.34433]
[1778606112946,32.53,80211.3,12.3,0.23395,0.00018,16.35346]
[1778606113515,32.53,80214.75,12.3,0.23456,0.00018,16.37755]
[1778606119312,32.52,80214.09,12.3,0.23441,0.00018,16.37176]
[1778606124346,32.52,80211.87,12.3,0.234,0.00018,16.35532]
[1778606129381,32.52,80214.1,12.3,0.23437,0.00018,16.37023]
[1778606130990,32.52,80214.81,12.3,0.23449,0.00018,16.37491]
[1778606136430,32.51,80216.31,12.3,0.23468,0.00018,16.37926]
[1778606137174,32.51,80216.31,12.3,0.23468,0.00018,16.37926]
[1778606137273,32.51,80216.31,12.3,0.23468,0.00018,16.37926]
[1778606140203,32.51,80217.72,12.3,0.23492,0.00018,16.38871]
[1778606143434,32.51,80218.42,12.3,0.23504,0.00018,16.39335]
[1778606143450,32.51,80218.42,12.3,0.23504,0.00018,16.39335]
[1778606143479,32.51,80220.82,12.3,0.23546,0.00018,16.41016]
[1778606144343,32.51,80220.82,12.3,0.23546,0.00018,16.41016]
[1778606144409,32.51,80220.82,12.3,0.23546,0.00018,16.41016]
[1778606144611,32.51,80220.82,12.3,0.23546,0.00018,16.41016]
[1778606144635,32.51,80230.96,12.3,0.23726,0.00018,16.48116]
[1778606144844,32.51,80230.96,12.3,0.23726,0.00018,16.48116]
[1778606144977,32.51,80230.96,12.3,0.23726,0.00018,16.48116]
[1778606145493,32.51,80238.56,12.3,0.23862,0.00018,16.53429]
[1778606147381,32.51,80239.29,12.3,0.23875,0.00018,16.5393]
[1778606148216,32.51,80239.33,12.3,0.23875,0.00018,16.53951]
[1778606153064,32.51,80241.23,12.3,0.23908,0.00018,16.55238]
[1778606156308,32.51,80246.53,12.3,0.24002,0.00018,16.58899]
[1778606156324,32.51,80246.53,12.3,0.24002,0.00018,16.58899]
[1778606156345,32.51,80246.53,12.3,0.24002,0.00018,16.58899]
[1778606156365,32.51,80246.53,12.3,0.24002,0.00018,16.58899]
[1778606156398,32.51,80246.53,12.3,0.24002,0.00018,16.58899]
[1778606156432,32.51,80246.53,12.3,0.24002,0.00018,16.58899]
[1778606156553,32.51,80246.53,12.3,0.24002,0.00018,16.58899]
[1778606156594,32.51,80251.18,12.3,0.24085,0.00018,16.62132]
[1778606156784,32.51,80251.18,12.3,0.24085,0.00018,16.62132]
[1778606156868,32.51,80251.18,12.3,0.24085,0.00018,16.62132]
[1778606157777,32.51,80251.18,12.3,0.24085,0.00018,16.62132]
[1778606158232,32.51,80252.99,12.3,0.24118,0.00018,16.63385]
[1778606159910,32.51,80254.48,12.3,0.24144,0.00018,16.64406]
[1778606161069,32.51,80255.26,12.3,0.24158,0.00018,16.64941]
[1778606166641,32.5,80258.34,12.3,0.24212,0.00018,16.67024]
[1778606167588,32.5,80258.34,12.3,0.24212,0.00018,16.67024]
[1778606167591,32.5,80258.34,12.3,0.24212,0.00018,16.67024]
[1778606167648,32.5,80258.11,12.3,0.24208,0.00018,16.66855]
[1778606169548,32.5,80256.7,12.3,0.24182,0.00018,16.6586]
[1778606172145,32.5,80247.73,12.3,0.24019,0.00018,16.59576]
[1778606172210,32.5,80247.73,12.3,0.24019,0.00018,16.59576]
[1778606172269,32.5,80247.73,12.3,0.24019,0.00018,16.59576]
[1778606172975,32.5,80250.74,12.3,0.24073,0.00018,16.61665]
[1778606173692,32.5,80258.48,12.3,0.24212,0.00018,16.6703]
[1778606177824,32.5,80260.08,12.3,0.2424,0.00018,16.68087]
[1778606180812,32.5,80267.84,12.3,0.24378,0.00018,16.73406]
[1778606182602,32.5,80267.61,12.3,0.24374,0.00018,16.73228]
[1778606182759,32.5,80268.8,12.3,0.24395,0.00018,16.74031]
[1778606183352,32.5,80268.8,12.3,0.24395,0.00018,16.74031]
[1778606183446,32.5,80268.8,12.3,0.24395,0.00018,16.74031]
[1778606183579,32.5,80268.8,12.3,0.24395,0.00018,16.74031]
[1778606185203,32.49,80268.37,12.3,0.24386,0.00018,16.73703]
[1778606185247,32.49,80268.37,12.3,0.24386,0.00018,16.73703]
[1778606185257,32.49,80268.37,12.3,0.24386,0.00018,16.73703]
[1778606185477,32.49,80268.37,12.3,0.24386,0.00018,16.73703]
[1778606185483,32.49,80268.37,12.3,0.24386,0.00018,16.73703]
[1778606185501,32.49,80268.37,12.3,0.24386,0.00018,16.73703]
[1778606185780,32.49,80280.27,12.3,0.24601,0.00018,16.81885]
[1778606186583,32.49,80280.27,12.3,0.24601,0.00018,16.81885]
[1778606186607,32.49,80280.27,12.3,0.24601,0.00018,16.81885]
[1778606186787,32.49,80287.99,12.3,0.24741,0.00018,16.87157]
[1778606186980,32.49,80287.99,12.3,0.24741,0.00018,16.87157]
[1778606187794,32.49,80291.22,12.3,0.248,0.00018,16.89361]
[1778606188845,32.49,80292.51,12.3,0.24823,0.00018,16.90233]
[1778606188852,32.49,80292.51,12.3,0.24823,0.00018,16.90233]
[1778606189227,32.49,80292.51,12.3,0.24823,0.00018,16.90233]
[1778606189245,32.49,80292.51,12.3,0.24823,0.00018,16.90233]
[1778606189414,32.49,80292.51,12.3,0.24823,0.00018,16.90233]
[1778606189420,32.49,80292.51,12.3,0.24823,0.00018,16.90233]
[1778606189497,32.49,80292.51,12.3,0.24823,0.00018,16.90233]
[1778606189612,32.49,80292.51,12.3,0.24823,0.00018,16.90233]
[1778606189692,32.49,80292.51,12.3,0.24823,0.00018,16.90233]
[1778606189784,32.49,80292.51,12.3,0.24823,0.00018,16.90233]
[1778606189797,32.49,80292.51,12.3,0.24823,0.00018,16.90233]
[1778606189808,32.49,80308.86,12.3,0.25122,0.00018,17.01362]
[1778606189904,32.49,80308.86,12.3,0.25122,0.00018,17.01362]
[1778606190268,32.49,80308.86,12.3,0.25122,0.00018,17.01362]
[1778606190745,32.49,80308.86,12.3,0.25122,0.00018,17.01362]
[1778606190815,32.49,80324.59,12.3,0.25411,0.00018,17.1199]
[1778606190977,32.49,80324.59,12.3,0.25411,0.00018,17.1199]
[1778606191420,32.49,80324.59,12.3,0.25411,0.00018,17.1199]
[1778606191475,32.49,80324.59,12.3,0.25411,0.00018,17.1199]
[1778606191511,32.49,80324.59,12.3,0.25411,0.00018,17.1199]
[1778606191613,32.49,80324.59,12.3,0.25411,0.00018,17.1199]
[1778606191716,32.49,80324.59,12.3,0.25406,0.00018,17.11446]
[1778606191846,32.49,80324.59,12.3,0.25406,0.00018,17.11446]
[1778606192001,32.49,80324.59,12.3,0.25406,0.00018,17.11446]
[1778606192475,32.49,80324.59,12.3,0.25406,0.00018,17.11446]
[1778606192656,32.49,80336.11,12.3,0.2562,0.00019,17.19184]
[1778606194723,32.49,80334.74,12.3,0.25594,0.00019,17.1826]
[1778606194733,32.49,80334.74,12.3,0.25594,0.00019,17.1826]
[1778606194807,32.49,80334.38,12.3,0.25587,0.00019,17.18013]
[1778606194826,32.49,80334.38,12.3,0.25587,0.00019,17.18013]
[1778606196229,32.49,80331.34,12.3,0.25531,0.00019,17.15971]
[1778606196971,32.49,80329.72,12.3,0.25501,0.00019,17.14871]
[1778606198198,32.49,80330.47,12.3,0.25514,0.00019,17.15365]
[1778606198490,32.49,80330.47,12.3,0.25514,0.00019,17.15365]
[1778606201886,32.49,80332.87,12.3,0.25557,0.00019,17.16927]
[1778606201892,32.49,80337.64,12.3,0.25645,0.00019,17.20112]
[1778606206148,32.48,80343.01,12.3,0.25743,0.00019,17.2364]
[1778606206150,32.48,80343.01,12.3,0.25743,0.00019,17.2364]
[1778606206482,32.48,80345.89,12.3,0.25796,0.00019,17.25539]
[1778606207187,32.48,80345.89,12.3,0.25796,0.00019,17.25539]
[1778606208049,32.48,80347.61,12.3,0.25827,0.00019,17.2664]
[1778606208096,32.48,80347.61,12.3,0.25827,0.00019,17.2664]
[1778606209389,32.48,80347.89,12.3,0.25832,0.00019,17.26826]
[1778606209399,32.48,80347.89,12.3,0.25832,0.00019,17.26826]
[1778606209582,32.48,80347.89,12.3,0.25832,0.00019,17.26826]
[1778606211304,32.48,80340.33,12.3,0.25689,0.00019,17.21704]
[1778606211935,32.48,80340.33,12.3,0.25689,0.00019,17.21704]
[1778606212477,32.48,80340.33,12.3,0.25689,0.00019,17.21704]
[1778606213269,32.48,80338.66,12.3,0.25658,0.00019,17.20566]
[1778606213737,32.48,80338.66,12.3,0.25658,0.00019,17.20566]
[1778606213917,32.48,80336.4,12.3,0.25615,0.00019,17.19017]
[1778606214015,32.48,80336.4,12.3,0.25615,0.00019,17.19017]
[1778606214776,32.48,80336.4,12.3,0.25615,0.00019,17.19017]
[1778606214835,32.47,80327.87,12.3,0.25456,0.00018,17.13266]
[1778606216834,32.47,80327.79,12.3,0.25455,0.00018,17.13212]
[1778606216999,32.47,80325.88,12.3,0.25419,0.00018,17.11905]
[1778606218830,32.47,80325.88,12.3,0.25419,0.00018,17.11905]
[1778606218841,32.47,80325.88,12.3,0.25419,0.00018,17.11905]
[1778606218838,32.47,80324.51,12.3,0.25393,0.00018,17.1095]
[1778606219017,32.47,80324.51,12.3,0.25393,0.00018,17.1095]
[1778606219927,32.47,80322.18,12.3,0.25349,0.00018,17.09349]
[1778606220248,32.47,80322.18,12.3,0.25349,0.00018,17.09349]
[1778606220650,32.47,80314.19,12.3,0.25201,0.00018,17.03919]
[1778606223272,32.47,80313.8,12.3,0.25193,0.00018,17.03632]
[1778606224305,32.47,80314.66,12.3,0.25208,0.00018,17.04193]
[1778606225185,32.47,80320.8,12.3,0.25321,0.00018,17.08326]
[1778606228466,32.46,80322.79,12.3,0.25354,0.00018,17.09559]
[1778606228495,32.46,80322.68,12.3,0.25352,0.00018,17.09484]
[1778606232032,32.46,80325.35,12.3,0.254,0.00018,17.11238]
[1778606234975,32.46,80319.09,12.3,0.25283,0.00018,17.06954]
[1778606238926,32.46,80316.04,12.3,0.25225,0.00018,17.0484]
[1778606238937,32.46,80316.04,12.3,0.25225,0.00018,17.0484]
[1778606239260,32.46,80316.04,12.3,0.25225,0.00018,17.0484]
[1778606239278,32.46,80316.04,12.3,0.25225,0.00018,17.0484]
[1778606239794,32.45,80314.72,12.3,0.252,0.00018,17.03912]
[1778606240270,32.45,80304.13,12.3,0.25006,0.00018,16.96713]
[1778606241482,32.45,80304.13,12.3,0.25006,0.00018,16.96713]
[1778606243286,32.45,80298.35,12.3,0.24899,0.00018,16.92745]
[1778606248570,32.45,80299.51,12.3,0.24919,0.00018,16.93483]
[1778606254054,32.45,80299.04,12.3,0.24903,0.00018,16.92551]
[1778606257833,32.45,80299.15,12.3,0.24904,0.00018,16.9259]
[1778606261871,32.44,80302.41,12.3,0.24962,0.00018,16.94744]
[1778606262138,32.44,80302.37,12.3,0.24961,0.00018,16.94701]
[1778606262928,32.44,80299.24,12.3,0.24904,0.00018,16.92564]
[1778606263085,32.44,80299.24,12.3,0.24904,0.00018,16.92564]
[1778606263257,32.44,80299.24,12.3,0.24904,0.00018,16.92564]
[1778606263400,32.44,80290.36,12.3,0.24741,0.00018,16.86471]
[1778606269368,32.44,80287.28,12.3,0.24682,0.00018,16.84271]
[1778606271444,32.44,80287.81,12.3,0.24692,0.00018,16.8462]
[1778606271534,32.44,80287.81,12.3,0.24692,0.00018,16.8462]
[1778606271866,32.44,80287.53,12.3,0.24686,0.00018,16.84395]
[1778606272734,32.44,80272.35,12.3,0.24409,0.00018,16.73915]
[1778606278224,32.43,80267.27,12.3,0.24315,0.00018,16.70327]
[1778606283258,32.43,80268.19,12.3,0.24329,0.00018,16.70874]
[1778606285480,32.43,80280.69,12.3,0.24555,0.00018,16.7947]
[1778606289413,32.43,80281.14,12.3,0.24561,0.00018,16.7971]
[1778606290722,32.43,80281.18,12.3,0.24561,0.00018,16.79714]
[1778606291522,32.42,80269.15,12.3,0.24342,0.00018,16.71354]
[1778606296536,32.42,80265.56,12.3,0.24275,0.00018,16.68816]
[1778606296982,32.42,80259.98,12.3,0.24174,0.00018,16.64929]
[1778606297564,32.42,80249.87,12.3,0.23992,0.00018,16.57874]
[1778606297954,32.42,80249.87,12.3,0.23992,0.00018,16.57874]
[1778606299652,32.42,80252.28,12.3,0.24035,0.00018,16.5955]
[1778606300852,32.42,80252.68,12.3,0.24042,0.00018,16.59828]
[1778606300972,32.42,80252.68,12.3,0.24042,0.00018,16.59828]
[1778606301444,32.42,80251.95,12.3,0.24029,0.00018,16.59319]
[1778606301841,32.42,80251.95,12.3,0.24029,0.00018,16.59319]
[1778606301853,32.42,80251.95,12.3,0.24029,0.00018,16.59319]
[1778606302455,32.42,80248.0,12.3,0.23958,0.00018,16.5656]
[1778606305428,32.42,80252.07,12.3,0.24031,0.00018,16.59403]
[1778606305741,32.42,80252.07,12.3,0.24031,0.00018,16.59403]
[1778606305834,32.42,80251.0,12.3,0.24012,0.00018,16.58656]
[1778606308913,32.42,80246.7,12.3,0.23934,0.00018,16.55637]
[1778606310043,32.42,80249.35,12.3,0.23982,0.00018,16.57482]
[1778606310741,32.42,80245.44,12.3,0.23911,0.00018,16.54736]
[1778606313856,32.42,80241.54,12.3,0.23836,0.00018,16.51444]
[1778606314518,32.42,80241.26,12.3,0.23831,0.00018,16.5124]
[1778606314769,32.42,80233.74,12.3,0.23696,0.00018,16.45948]
[1778606316606,32.42,80230.99,12.3,0.23646,0.00018,16.44004]
[1778606318391,32.42,80231.6,12.3,0.23657,0.00018,16.44415]
[1778606324839,32.41,80236.82,12.3,0.23748,0.00018,16.47994]
[1778606325201,32.41,80236.82,12.3,0.23748,0.00018,16.47994]
[1778606325228,32.41,80236.82,12.3,0.23748,0.00018,16.47994]
[1778606325318,32.41,80236.82,12.3,0.23748,0.00018,16.47994]
[1778606325370,32.41,80236.82,12.3,0.23748,0.00018,16.47994]
[1778606325591,32.41,80236.82,12.3,0.23748,0.00018,16.47994]
[1778606325846,32.41,80247.62,12.3,0.23941,0.00018,16.55554]
[1778606326970,32.41,80256.73,12.3,0.24105,0.00018,16.61898]
[1778606327854,32.41,80256.73,12.3,0.24105,0.00018,16.61898]
[1778606327976,32.41,80256.73,12.3,0.24105,0.00018,16.61898]
[1778606328434,32.41,80259.55,12.3,0.24155,0.00018,16.63842]
[1778606328908,32.41,80260.05,12.3,0.24164,0.00018,16.64181]
[1778606329058,32.41,80260.05,12.3,0.24164,0.00018,16.64181]
[1778606330274,32.41,80260.73,12.3,0.24176,0.00018,16.64646]
[1778606330296,32.41,80260.73,12.3,0.24176,0.00018,16.64646]
[1778606330882,32.41,80263.13,12.3,0.24219,0.00018,16.66308]
[1778606333394,32.41,80265.77,12.3,0.24266,0.00018,16.68124]
[1778606336119,32.41,80264.37,12.3,0.2424,0.00018,16.67123]
[1778606337799,32.41,80263.89,12.3,0.24231,0.00018,16.6678]
[1778606337847,32.41,80263.89,12.3,0.24231,0.00018,16.6678]
[1778606337931,32.41,80261.17,12.3,0.24182,0.00018,16.64881]
[1778606342966,32.41,80260.1,12.3,0.24161,0.00018,16.64087]
[1778606346939,32.41,80260.65,12.3,0.2417,0.00018,16.64438]
[1778606347005,32.41,80260.65,12.3,0.2417,0.00018,16.64438]
[1778606346995,32.4,80267.24,12.3,0.24289,0.00018,16.69006]
[1778606347156,32.4,80267.24,12.3,0.24289,0.00018,16.69006]
[1778606351267,32.4,80276.41,12.3,0.24454,0.00018,16.75313]
[1778606353600,32.4,80270.13,12.3,0.24339,0.00018,16.70929]
[1778606353660,32.4,80265.59,12.3,0.24257,0.00018,16.67766]
[1778606358829,32.4,80262.61,12.3,0.24201,0.00018,16.65625]
[1778606359563,32.4,80262.78,12.3,0.24203,0.00018,16.65709]
[1778606359632,32.4,80264.63,12.3,0.24237,0.00018,16.66995]
[1778606362680,32.4,80265.24,12.3,0.24247,0.00018,16.67398]
[1778606365631,32.39,80264.21,12.3,0.24228,0.00018,16.66648]
[1778606365710,32.39,80263.33,12.3,0.24211,0.00018,16.66026]
[1778606366767,32.39,80263.33,12.3,0.24211,0.00018,16.66026]
[1778606368181,32.39,80254.44,12.3,0.2405,0.00018,16.59789]
[1778606369770,32.39,80250.24,12.3,0.23974,0.00018,16.56856]
[1778606369893,32.39,80250.24,12.3,0.23974,0.00018,16.56856]
[1778606369978,32.39,80250.24,12.3,0.23974,0.00018,16.56856]
[1778606370218,32.39,80251.16,12.3,0.2399,0.00018,16.57475]
[1778606370927,32.39,80241.35,12.3,0.23813,0.00018,16.5059]
[1778606371570,32.39,80241.35,12.3,0.23813,0.00018,16.5059]
[1778606373064,32.39,80237.76,12.3,0.23744,0.00018,16.47513]
[1778606373696,32.39,80237.76,12.3,0.23744,0.00018,16.47513]
[1778606373753,32.39,80237.76,12.3,0.23744,0.00018,16.47513]
[1778606376994,32.39,80248.8,12.3,0.23939,0.00018,16.55159]
[1778606380904,32.39,80242.34,12.3,0.23822,0.00018,16.50593]
[1778606383764,32.38,80237.25,12.3,0.2373,0.00018,16.4697]
[1778606386219,32.38,80235.76,12.3,0.23702,0.00018,16.45882]
[1778606386678,32.38,80235.76,12.3,0.23702,0.00018,16.45882]
[1778606386761,32.38,80236.29,12.3,0.23711,0.00018,16.46241]
[1778606388906,32.38,80235.68,12.3,0.237,0.00018,16.45799]
[1778606392342,32.38,80236.49,12.3,0.23714,0.00018,16.46367]
[1778606392917,32.38,80236.49,12.3,0.23714,0.00018,16.46367]
[1778606392950,32.38,80236.49,12.3,0.23714,0.00018,16.46367]
[1778606393741,32.38,80245.11,12.3,0.23869,0.00018,16.52402]
[1778606394923,32.38,80245.11,12.3,0.23869,0.00018,16.52402]
[1778606394994,32.38,80245.11,12.3,0.23869,0.00018,16.52402]
[1778606397103,32.38,80250.19,12.3,0.23959,0.00018,16.55916]
[1778606397143,32.38,80250.19,12.3,0.23959,0.00018,16.55916]
[1778606397163,32.38,80250.19,12.3,0.23959,0.00018,16.55916]
[1778606397193,32.38,80250.19,12.3,0.23959,0.00018,16.55916]
[1778606397336,32.38,80250.19,12.3,0.23959,0.00018,16.55916]
[1778606397464,32.38,80250.19,12.3,0.23959,0.00018,16.55916]
[1778606397542,32.38,80250.19,12.3,0.23959,0.00018,16.55916]
[1778606397743,32.38,80250.19,12.3,0.23959,0.00018,16.55916]
[1778606397780,32.38,80250.19,12.3,0.23959,0.00018,16.55916]
[1778606397909,32.38,80250.19,12.3,0.23959,0.00018,16.55916]
[1778606397969,32.38,80250.19,12.3,0.23959,0.00018,16.55916]
[1778606398042,32.38,80271.96,12.3,0.24352,0.00018,16.71062]
[1778606398087,32.38,80271.96,12.3,0.24352,0.00018,16.71062]
[1778606398157,32.38,80271.96,12.3,0.24352,0.00018,16.71062]
[1778606398992,32.38,80288.26,12.3,0.24648,0.00018,16.82324]
[1778606399713,32.38,80288.26,12.3,0.24648,0.00018,16.82324]
[1778606399891,32.38,80288.26,12.3,0.24648,0.00018,16.82324]
[1778606400120,32.38,80290.91,12.3,0.24697,0.00018,16.84148]
[1778606400236,32.38,80290.91,12.3,0.24697,0.00018,16.84148]
[1778606400267,32.38,80290.91,12.3,0.24697,0.00018,16.84148]
[1778606400779,32.38,80290.91,12.3,0.24697,0.00018,16.84148]
[1778606400905,32.38,80290.91,12.3,0.24697,0.00018,16.84148]
[1778606400981,32.38,80310.36,12.3,0.25053,0.00018,16.9746]
[1778606402049,32.38,80318.55,12.3,0.25204,0.00018,17.03035]
[1778606402093,32.38,80318.55,12.3,0.25204,0.00018,17.03035]
[1778606403064,32.38,80318.55,12.3,0.25204,0.00018,17.03035]
[1778606403261,32.38,80318.55,12.3,0.25204,0.00018,17.03035]
[1778606402969,32.38,80316.22,12.3,0.25161,0.00018,17.0144]
[1778606403470,32.38,80316.22,12.3,0.25161,0.00018,17.0144]
[1778606403541,32.38,80316.22,12.3,0.25161,0.00018,17.0144]
[1778606403957,32.38,80316.22,12.3,0.25161,0.00018,17.0144]
[1778606404024,32.38,80337.69,12.3,0.25559,0.00019,17.15972]
[1778606404511,32.38,80337.69,12.3,0.25559,0.00019,17.15972]
[1778606404906,32.38,80344.88,12.3,0.25693,0.00019,17.20809]
[1778606405489,32.38,80344.88,12.3,0.25693,0.00019,17.20809]
[1778606406060,32.38,80344.88,12.3,0.25693,0.00019,17.20809]
[1778606405982,32.38,80345.1,12.3,0.25696,0.00019,17.20945]
[1778606406194,32.38,80345.1,12.3,0.25696,0.00019,17.20945]
[1778606406329,32.38,80345.1,12.3,0.25696,0.00019,17.20945]
[1778606406393,32.38,80345.1,12.3,0.25696,0.00019,17.20945]
[1778606406416,32.38,80345.1,12.3,0.25696,0.00019,17.20945]
[1778606406472,32.38,80345.1,12.3,0.25696,0.00019,17.20945]
[1778606406595,32.38,80345.1,12.3,0.25696,0.00019,17.20945]
[1778606406635,32.38,80345.1,12.3,0.25696,0.00019,17.20945]
[1778606406914,32.38,80345.1,12.3,0.25696,0.00019,17.20945]
[1778606406928,32.38,80345.1,12.3,0.25696,0.00019,17.20945]
[1778606406989,32.38,80355.76,12.3,0.25895,0.00019,17.28076]
[1778606407341,32.38,80355.76,12.3,0.25895,0.00019,17.28076]
[1778606407690,32.38,80355.76,12.3,0.25895,0.00019,17.28076]
[1778606407826,32.38,80355.76,12.3,0.25895,0.00019,17.28076]
[1778606407899,32.38,80365.88,12.3,0.26085,0.00019,17.34805]
[1778606408214,32.38,80365.88,12.3,0.26085,0.00019,17.34805]
[1778606408459,32.38,80365.88,12.3,0.26085,0.00019,17.34805]
[1778606408942,32.38,80365.88,12.3,0.26085,0.00019,17.34805]
[1778606409053,32.38,80365.88,12.3,0.26085,0.00019,17.34805]
[1778606409128,32.38,80365.88,12.3,0.26085,0.00019,17.34805]
[1778606409737,32.37,80367.82,12.3,0.26121,0.00019,17.36077]
[1778606409885,32.37,80367.82,12.3,0.26121,0.00019,17.36077]
[1778606409920,32.37,80367.82,12.3,0.26121,0.00019,17.36077]
[1778606409988,32.37,80391.99,12.3,0.26577,0.00019,17.52005]
[1778606410111,32.37,80391.99,12.3,0.26577,0.00019,17.52005]
[1778606410860,32.37,80400.54,12.3,0.26739,0.00019,17.57599]
[1778606411600,32.37,80400.54,12.3,0.26739,0.00019,17.57599]
[1778606411775,32.37,80400.54,12.3,0.26739,0.00019,17.57599]
[1778606411985,32.37,80396.35,12.3,0.2666,0.00019,17.5487]
[1778606412661,32.37,80396.35,12.3,0.2666,0.00019,17.5487]
[1778606412760,32.37,80396.35,12.3,0.2666,0.00019,17.5487]
[1778606412761,32.37,80396.35,12.3,0.2666,0.00019,17.5487]
[1778606412871,32.37,80396.35,12.3,0.2666,0.00019,17.5487]
[1778606412890,32.37,80405.78,12.3,0.26839,0.00019,17.61024]
[1778606413663,32.37,80405.78,12.3,0.26839,0.00019,17.61024]
[1778606413885,32.37,80407.15,12.3,0.26865,0.00019,17.61912]
[1778606414640,32.37,80407.15,12.3,0.26865,0.00019,17.61912]
[1778606414843,32.37,80407.15,12.3,0.26865,0.00019,17.61912]
[1778606414867,32.37,80407.15,12.3,0.26865,0.00019,17.61912]
[1778606414986,32.37,80407.15,12.3,0.26865,0.00019,17.61912]
[1778606414993,32.37,80401.56,12.3,0.26759,0.00019,17.58264]
[1778606415656,32.37,80401.56,12.3,0.26759,0.00019,17.58264]
[1778606415753,32.37,80401.56,12.3,0.26759,0.00019,17.58264]
[1778606415967,32.37,80401.56,12.3,0.26759,0.00019,17.58264]
[1778606416006,32.37,80392.38,12.3,0.26584,0.00019,17.5226]
[1778606416828,32.37,80404.68,12.3,0.26818,0.00019,17.60286]
[1778606417743,32.37,80404.68,12.3,0.26818,0.00019,17.60286]
[1778606419549,32.37,80406.73,12.3,0.26856,0.00019,17.61607]
[1778606419886,32.37,80402.11,12.3,0.26768,0.00019,17.58581]
[1778606420836,32.37,80402.11,12.3,0.26768,0.00019,17.58581]
[1778606421632,32.37,80398.13,12.3,0.26692,0.00019,17.55968]
[1778606421661,32.37,80398.13,12.3,0.26692,0.00019,17.55968]
[1778606421965,32.37,80398.13,12.3,0.26692,0.00019,17.55968]
[1778606422067,32.37,80390.37,12.3,0.26544,0.00019,17.50885]
[1778606422984,32.37,80377.2,12.3,0.26295,0.00019,17.42195]
[1778606424542,32.37,80373.49,12.3,0.26225,0.00019,17.39737]
[1778606424633,32.37,80373.49,12.3,0.26225,0.00019,17.39737]
[1778606424671,32.37,80373.49,12.3,0.26225,0.00019,17.39737]
[1778606424936,32.37,80369.58,12.3,0.26151,0.00019,17.3713]
[1778606425129,32.37,80369.58,12.3,0.26151,0.00019,17.3713]
[1778606426000,32.37,80360.43,12.3,0.25978,0.00019,17.31031]
[1778606426582,32.37,80360.43,12.3,0.25978,0.00019,17.31031]
[1778606426958,32.37,80360.43,12.3,0.25978,0.00019,17.31031]
[1778606428589,32.37,80349.86,12.3,0.25779,0.00019,17.23933]
[1778606433925,32.37,80345.49,12.3,0.25692,0.00019,17.20425]
[1778606434989,32.36,80357.67,12.3,0.25919,0.00019,17.28545]
[1778606435384,32.36,80357.67,12.3,0.25919,0.00019,17.28545]
[1778606436400,32.36,80360.45,12.3,0.25971,0.00019,17.30401]
[1778606441335,32.36,80357.17,12.3,0.25907,0.00019,17.28133]
[1778606441529,32.36,80357.17,12.3,0.25907,0.00019,17.28133]
[1778606443026,32.36,80352.29,12.3,0.25815,0.00019,17.24855]
[1778606444076,32.36,80334.84,12.3,0.25489,0.00019,17.13105]
[1778606445175,32.36,80330.86,12.3,0.25415,0.00019,17.10415]
[1778606445925,32.36,80330.86,12.3,0.25415,0.00019,17.10415]
[1778606446017,32.36,80330.12,12.3,0.25401,0.00019,17.09906]
[1778606449065,32.36,80333.9,12.3,0.25471,0.00019,17.12452]
[1778606449077,32.36,80334.69,12.3,0.25485,0.00019,17.12963]
[1778606450210,32.36,80335.24,12.3,0.25495,0.00019,17.13334]
[1778606450829,32.36,80335.24,12.3,0.25495,0.00019,17.13334]
[1778606451150,32.36,80335.24,12.3,0.25495,0.00019,17.13334]
[1778606451756,32.36,80345.01,12.3,0.25677,0.00019,17.19912]
[1778606456791,32.36,80342.24,12.3,0.25625,0.00019,17.18008]
[1778606461826,32.35,80346.6,12.3,0.25705,0.00019,17.20895]
[1778606466861,32.35,80349.32,12.3,0.25754,0.00019,17.22673]
[1778606471896,32.35,80347.34,12.3,0.25715,0.00019,17.21282]
[1778606475123,32.35,80347.42,12.3,0.25716,0.00019,17.21312]
[1778606476235,32.35,80355.16,12.3,0.2586,0.00019,17.26472]
[1778606476870,32.35,80355.16,12.3,0.2586,0.00019,17.26472]
[1778606477059,32.35,80357.88,12.3,0.25911,0.00019,17.2828]
[1778606477513,32.35,80357.88,12.3,0.25911,0.00019,17.2828]
[1778606477939,32.35,80360.82,12.3,0.25966,0.00019,17.30243]
[1778606479787,32.35,80359.62,12.3,0.25943,0.00019,17.2943]
[1778606479953,32.35,80353.14,12.3,0.25821,0.00019,17.25082]
[1778606481199,32.35,80353.22,12.3,0.25822,0.00019,17.25123]
[1778606481967,32.34,80353.52,12.3,0.25828,0.00019,17.25314]
[1778606484958,32.34,80354.55,12.3,0.25846,0.00019,17.25984]
[1778606485070,32.34,80353.5,12.3,0.25826,0.00019,17.25271]
[1778606485407,32.34,80353.5,12.3,0.25826,0.00019,17.25271]
[1778606485859,32.34,80353.5,12.3,0.25826,0.00019,17.25271]
[1778606488960,32.34,80355.38,12.3,0.25862,0.00019,17.26538]
[1778606489024,32.34,80353.35,12.3,0.25824,0.00019,17.2518]
[1778606494057,32.34,80350.7,12.3,0.25769,0.00019,17.22839]
[1778606499092,32.34,80349.74,12.3,0.2575,0.00019,17.22171]
[1778606501444,32.34,80349.41,12.3,0.25744,0.00019,17.21941]
[1778606507148,32.34,80351.12,12.3,0.25774,0.00019,17.23017]
[1778606512183,32.34,80348.61,12.3,0.25725,0.00019,17.21276]
[1778606517218,32.33,80346.05,12.3,0.25676,0.00019,17.19505]
[1778606522876,32.33,80347.76,12.3,0.25707,0.00019,17.20621]
[1778606528295,32.33,80342.9,12.3,0.25614,0.00019,17.17288]
[1778606531803,32.33,80344.03,12.3,0.25635,0.00019,17.18035]
[1778606531857,32.33,80343.97,12.3,0.25633,0.00019,17.17988]
[1778606536728,32.33,80343.27,12.3,0.25618,0.00019,17.17444]
[1778606541950,32.32,80344.17,12.3,0.25633,0.00019,17.1796]
[1778606545686,32.32,80344.57,12.3,0.25638,0.00019,17.18157]
[1778606548939,32.32,80344.16,12.3,0.25629,0.00019,17.17826]
[1778606548975,32.32,80344.16,12.3,0.25629,0.00019,17.17826]
[1778606549137,32.32,80344.16,12.3,0.25629,0.00019,17.17826]
[1778606549202,32.32,80344.16,12.3,0.25629,0.00019,17.17826]
[1778606549213,32.32,80344.16,12.3,0.25629,0.00019,17.17826]
[1778606549206,32.31,80344.48,12.3,0.25634,0.00019,17.18005]
[1778606549324,32.31,80344.48,12.3,0.25634,0.00019,17.18005]
[1778606549496,32.31,80344.48,12.3,0.25634,0.00019,17.18005]
[1778606550079,32.31,80344.48,12.3,0.25634,0.00019,17.18005]
[1778606550140,32.31,80356.79,12.3,0.25864,0.00019,17.26258]
[1778606551487,32.31,80363.62,12.3,0.25987,0.00019,17.30282]
[1778606553456,32.31,80367.52,12.3,0.2606,0.00019,17.32871]
[1778606553483,32.31,80367.52,12.3,0.2606,0.00019,17.32871]
[1778606554079,32.31,80367.4,12.3,0.26057,0.00019,17.32765]
[1778606554252,32.31,80367.4,12.3,0.26057,0.00019,17.32765]
[1778606554276,32.31,80367.4,12.3,0.26057,0.00019,17.32765]
[1778606554321,32.31,80367.4,12.3,0.26057,0.00019,17.32765]
[1778606555155,32.31,80353.76,12.3,0.258,0.00019,17.23623]
[1778606556504,32.31,80346.6,12.3,0.25666,0.00019,17.18794]
[1778606557672,32.31,80346.6,12.3,0.25666,0.00019,17.18794]
[1778606557741,32.31,80346.6,12.3,0.25666,0.00019,17.18794]
[1778606557756,32.31,80346.6,12.3,0.25666,0.00019,17.18794]
[1778606557766,32.31,80348.94,12.3,0.25709,0.00019,17.20351]
[1778606558618,32.31,80348.94,12.3,0.25709,0.00019,17.20351]
[1778606560556,32.31,80358.86,12.3,0.25894,0.00019,17.26987]
[1778606562856,32.31,80358.48,12.3,0.25886,0.00019,17.26704]
[1778606562957,32.31,80358.37,12.3,0.25884,0.00019,17.26616]
[1778606568588,32.3,80356.11,12.3,0.25839,0.00019,17.25009]
[1778606573502,32.3,80355.56,12.3,0.25827,0.00019,17.24585]
[1778606573508,32.3,80355.56,12.3,0.25827,0.00019,17.24585]
[1778606578614,32.3,80355.03,12.3,0.25816,0.00019,17.242]
[1778606582597,32.3,80359.63,12.3,0.25902,0.00019,17.27269]
[1778606582687,32.3,80361.27,12.3,0.25933,0.00019,17.28361]
[1778606583538,32.3,80361.27,12.3,0.25933,0.00019,17.28361]
[1778606583553,32.3,80361.27,12.3,0.25933,0.00019,17.28361]
[1778606583694,32.3,80361.63,12.3,0.25939,0.00019,17.28606]
[1778606588323,32.3,80360.16,12.3,0.25911,0.00019,17.27601]
[1778606589014,32.3,80361.21,12.3,0.25931,0.00019,17.28299]
[1778606592764,32.3,80362.97,12.3,0.25964,0.00019,17.29492]
[1778606593002,32.3,80363.15,12.3,0.25968,0.00019,17.29617]
[1778606596077,32.3,80363.46,12.3,0.25973,0.00019,17.2981]
[1778606596087,32.3,80363.46,12.3,0.25973,0.00019,17.2981]
[1778606596179,32.3,80363.46,12.3,0.25973,0.00019,17.2981]
[1778606596178,32.3,80363.43,12.3,0.25972,0.00019,17.29776]
[1778606596300,32.3,80363.43,12.3,0.25972,0.00019,17.29776]
[1778606597067,32.3,80368.84,12.3,0.26074,0.00019,17.33387]
[1778606598771,32.3,80372.44,12.3,0.26142,0.00019,17.35784]
[1778606604841,32.3,80368.65,12.3,0.2607,0.00019,17.33252]
[1778606607862,32.3,80375.86,12.3,0.26207,0.00019,17.38049]
[1778606608517,32.3,80375.86,12.3,0.26207,0.00019,17.38049]
[1778606613904,32.3,80379.95,12.3,0.26279,0.00019,17.40228]
[1778606614888,32.3,80379.95,12.3,0.26279,0.00019,17.40228]
[1778606617593,32.3,80376.13,12.3,0.26207,0.00019,17.37686]
[1778606623261,32.3,80381.62,12.3,0.26311,0.00019,17.41333]
[1778606624090,32.3,80381.46,12.3,0.26308,0.00019,17.41229]
[1778606626518,32.3,80388.14,12.3,0.26435,0.00019,17.45648]
[1778606631980,32.3,80389.74,12.3,0.26465,0.00019,17.46692]
[1778606636244,32.3,80386.87,12.3,0.2641,0.00019,17.44792]
[1778606641991,32.29,80383.54,12.3,0.26346,0.00019,17.42559]
[1778606642220,32.29,80383.54,12.3,0.26346,0.00019,17.42559]
[1778606642235,32.29,80386.4,12.3,0.264,0.00019,17.44443]
[1778606642536,32.29,80386.4,12.3,0.264,0.00019,17.44443]
[1778606643091,32.29,80386.4,12.3,0.264,0.00019,17.44443]
[1778606645661,32.29,80388.81,12.3,0.26445,0.00019,17.46028]
[1778606646234,32.29,80389.8,12.3,0.26464,0.00019,17.46672]
[1778606646565,32.29,80389.8,12.3,0.26464,0.00019,17.46672]
[1778606647004,32.29,80389.8,12.3,0.26464,0.00019,17.46672]
[1778606647102,32.29,80389.8,12.3,0.26464,0.00019,17.46672]
[1778606647176,32.29,80389.8,12.3,0.26464,0.00019,17.46672]
[1778606647250,32.29,80400.38,12.3,0.26665,0.00019,17.53629]
[1778606647989,32.29,80400.38,12.3,0.26665,0.00019,17.53629]
[1778606650167,32.29,80405.06,12.3,0.26755,0.00019,17.56696]
[1778606650785,32.29,80407.65,12.3,0.26804,0.00019,17.58388]
[1778606656206,32.29,80405.44,12.3,0.26762,0.00019,17.56932]
[1778606661240,32.29,80404.91,12.3,0.26751,0.00019,17.56581]
[1778606666275,32.29,80404.47,12.3,0.26743,0.00019,17.56285]
[1778606670165,32.29,80404.87,12.3,0.2675,0.00019,17.5654]
[1778606670196,32.29,80404.87,12.3,0.2675,0.00019,17.5654]
[1778606670218,32.29,80404.87,12.3,0.2675,0.00019,17.5654]
[1778606670307,32.29,80401.66,12.3,0.26689,0.00019,17.54436]
[1778606671314,32.29,80393.77,12.3,0.26533,0.00019,17.48707]
[1778606675452,32.29,80391.62,12.3,0.26491,0.00019,17.47251]
[1778606675505,32.29,80391.62,12.3,0.26491,0.00019,17.47251]
[1778606675812,32.29,80392.5,12.3,0.26508,0.00019,17.4783]
[1778606678655,32.29,80397.84,12.3,0.2661,0.00019,17.51344]
[1778606678756,32.29,80396.39,12.3,0.26582,0.00019,17.50389]
[1778606680850,32.29,80396.35,12.3,0.26581,0.00019,17.50352]
[1778606681725,32.29,80396.62,12.3,0.26586,0.00019,17.50519]
[1778606681737,32.29,80396.62,12.3,0.26586,0.00019,17.50519]
[1778606682230,32.29,80396.62,12.3,0.26586,0.00019,17.50519]
[1778606682312,32.29,80394.88,12.3,0.26552,0.00019,17.49361]
[1778606682917,32.29,80394.88,12.3,0.26552,0.00019,17.49361]
[1778606683811,32.29,80393.38,12.3,0.26524,0.00019,17.48374]
[1778606684689,32.29,80392.32,12.3,0.26503,0.00019,17.47673]
[1778606685895,32.29,80392.3,12.3,0.26503,0.00019,17.47658]
[1778606685899,32.29,80392.3,12.3,0.26503,0.00019,17.47658]
[1778606686081,32.29,80392.3,12.3,0.26503,0.00019,17.47658]
[1778606686182,32.29,80392.34,12.3,0.26504,0.00019,17.47681]
[1778606691236,32.29,80391.13,12.3,0.2648,0.00019,17.4687]
[1778606697129,32.29,80389.41,12.3,0.26447,0.00019,17.45732]
[1778606697887,32.29,80389.42,12.3,0.26448,0.00019,17.45737]
[1778606703132,32.29,80390.44,12.3,0.26467,0.00019,17.46405]
[1778606703178,32.29,80390.37,12.3,0.26465,0.00019,17.46358]
[1778606704446,32.29,80392.66,12.3,0.26509,0.00019,17.47866]
[1778606704911,32.29,80392.66,12.3,0.26509,0.00019,17.47866]
[1778606705125,32.29,80392.91,12.3,0.26514,0.00019,17.48029]
[1778606705647,32.29,80383.17,12.3,0.26329,0.00019,17.41589]
[1778606706572,32.29,80383.17,12.3,0.26329,0.00019,17.41589]
[1778606708958,32.29,80390.37,12.3,0.26465,0.00019,17.46349]
[1778606714936,32.29,80385.27,12.3,0.26369,0.00019,17.42985]
[1778606719503,32.29,80384.03,12.3,0.26346,0.00019,17.42184]
[1778606719746,32.29,80391.42,12.3,0.26486,0.00019,17.47064]
[1778606721760,32.29,80400.01,12.3,0.26649,0.00019,17.52697]
[1778606722886,32.29,80400.01,12.3,0.26649,0.00019,17.52697]
[1778606727985,32.28,80397.08,12.3,0.26592,0.00019,17.50737]
[1778606729056,32.28,80397.68,12.3,0.26603,0.00019,17.51126]
[1778606729153,32.28,80397.68,12.3,0.26603,0.00019,17.51126]
[1778606734851,32.28,80396.0,12.3,0.26565,0.00019,17.49434]
[1778606739890,32.28,80394.53,12.3,0.26536,0.00019,17.48426]
[1778606744632,32.28,80390.63,12.3,0.26461,0.00019,17.45835]
[1778606748839,32.28,80382.69,12.3,0.2631,0.00019,17.40566]
[1778606750426,32.28,80382.42,12.3,0.26304,0.00019,17.40384]
[1778606751470,32.28,80377.27,12.3,0.26207,0.00019,17.36962]
[1778606752056,32.28,80375.86,12.3,0.2618,0.00019,17.36025]
[1778606754634,32.28,80374.98,12.3,0.26163,0.00019,17.35413]
[1778606760440,32.27,80374.56,12.3,0.26153,0.00019,17.3509]
[1778606762765,32.27,80372.46,12.3,0.26113,0.00019,17.33676]
[1778606765070,32.27,80359.46,12.3,0.25868,0.00019,17.24968]
[1778606770105,32.27,80356.29,12.3,0.25808,0.00019,17.22842]
[1778606775140,32.27,80363.6,12.3,0.25946,0.00019,17.27753]
[1778606777716,32.27,80363.64,12.3,0.25947,0.00019,17.27777]
[1778606777733,32.27,80363.64,12.3,0.25947,0.00019,17.27777]
[1778606777758,32.27,80363.64,12.3,0.25947,0.00019,17.27777]
[1778606777948,32.27,80363.64,12.3,0.25947,0.00019,17.27777]
[1778606778440,32.27,80363.64,12.3,0.25947,0.00019,17.27777]
[1778606778162,32.27,80379.73,12.3,0.2625,0.00019,17.38497]
[1778606779009,32.27,80379.73,12.3,0.2625,0.00019,17.38497]
[1778606779026,32.27,80379.73,12.3,0.2625,0.00019,17.38497]
[1778606779299,32.27,80371.3,12.3,0.26091,0.00019,17.32893]
[1778606780402,32.27,80371.3,12.3,0.26091,0.00019,17.32893]
[1778606786218,32.27,80365.3,12.3,0.25977,0.00019,17.28852]
[1778606788978,32.27,80364.08,12.3,0.25954,0.00019,17.28029]
[1778606788996,32.27,80364.08,12.3,0.25954,0.00019,17.28029]
[1778606789239,32.27,80373.62,12.3,0.26134,0.00019,17.34393]
[1778606790684,32.27,80374.88,12.3,0.26157,0.00019,17.35225]
[1778606794778,32.27,80367.19,12.3,0.26007,0.00019,17.29538]
[1778606796896,32.27,80366.48,12.3,0.25993,0.00019,17.29055]
[1778606802331,32.27,80366.87,12.3,0.26,0.00019,17.29287]
[1778606807366,32.27,80370.0,12.3,0.26058,0.00019,17.31347]
[1778606812401,32.27,80367.04,12.3,0.26001,0.00019,17.2934]
[1778606814297,32.27,80367.08,12.3,0.26002,0.00019,17.29363]
[1778606814373,32.27,80367.08,12.3,0.26002,0.00019,17.29363]
[1778606816492,32.27,80375.54,12.3,0.26161,0.00019,17.34996]
[1778606816503,32.26,80376.34,12.3,0.26176,0.00019,17.35521]
[1778606816975,32.26,80376.34,12.3,0.26176,0.00019,17.35521]
[1778606821121,32.26,80375.92,12.3,0.26168,0.00019,17.35233]
[1778606821122,32.26,80375.92,12.3,0.26168,0.00019,17.35233]
[1778606822672,32.26,80372.99,12.3,0.26112,0.00019,17.33264]
[1778606823377,32.26,80372.99,12.3,0.26112,0.00019,17.33264]
[1778606823479,32.26,80382.28,12.3,0.26288,0.00019,17.39431]
[1778606825658,32.26,80384.52,12.3,0.2633,0.00019,17.40904]
[1778606825709,32.26,80384.52,12.3,0.2633,0.00019,17.40904]
[1778606825771,32.26,80384.52,12.3,0.2633,0.00019,17.40904]
[1778606825786,32.26,80384.52,12.3,0.2633,0.00019,17.40904]
[1778606825849,32.26,80384.52,12.3,0.2633,0.00019,17.40904]
[1778606825887,32.26,80384.52,12.3,0.2633,0.00019,17.40904]
[1778606826126,32.26,80384.52,12.3,0.2633,0.00019,17.40904]
[1778606826500,32.26,80393.83,12.3,0.26506,0.00019,17.4705]
[1778606826771,32.26,80393.83,12.3,0.26506,0.00019,17.4705]
[1778606829175,32.26,80394.09,12.3,0.26511,0.00019,17.4721]
[1778606829277,32.26,80394.09,12.3,0.26511,0.00019,17.4721]
[1778606829422,32.26,80393.22,12.3,0.26494,0.00019,17.46615]
[1778606831505,32.26,80385.72,12.3,0.26351,0.00019,17.41637]
[1778606835047,32.26,80385.37,12.3,0.26343,0.00019,17.41385]
[1778606840404,32.26,80385.54,12.3,0.26345,0.00019,17.41447]
[1778606845633,32.25,80390.15,12.3,0.2643,0.00019,17.44418]
[1778606850668,32.25,80389.26,12.3,0.26412,0.00019,17.4377]
[1778606855703,32.25,80389.37,12.3,0.26407,0.00019,17.43254]
[1778606860105,32.25,80385.81,12.3,0.26339,0.00019,17.40865]
[1778606860187,32.25,80385.81,12.3,0.26339,0.00019,17.40865]
[1778606861979,32.25,80384.51,12.3,0.26314,0.00019,17.39986]
[1778606861990,32.25,80384.51,12.3,0.26314,0.00019,17.39986]
[1778606861998,32.25,80384.51,12.3,0.26314,0.00019,17.39986]
[1778606863674,32.25,80379.14,12.3,0.26211,0.00019,17.36402]
[1778606867483,32.24,80383.12,12.3,0.26286,0.00019,17.39015]
[1778606869803,32.24,80390.01,12.3,0.26415,0.00019,17.43525]
[1778606875067,32.24,80390.04,12.3,0.26414,0.00019,17.4348]
[1778606875090,32.24,80390.04,12.3,0.26414,0.00019,17.4348]
[1778606875204,32.24,80390.04,12.3,0.26414,0.00019,17.4348]
[1778606875421,32.24,80390.63,12.3,0.26424,0.00019,17.43848]
[1778606876151,32.24,80390.63,12.3,0.26424,0.00019,17.43848]
[1778606879721,32.24,80395.95,12.3,0.26525,0.00019,17.47332]
[1778606879992,32.24,80395.95,12.3,0.26525,0.00019,17.47332]
[1778606880560,32.24,80395.8,12.3,0.26522,0.00019,17.47224]
[1778606880832,32.24,80395.8,12.3,0.26522,0.00019,17.47224]
[1778606881722,32.24,80393.11,12.3,0.2647,0.00019,17.45449]
[1778606881727,32.24,80393.11,12.3,0.2647,0.00019,17.45449]
[1778606881740,32.24,80393.11,12.3,0.2647,0.00019,17.45449]
[1778606882327,32.24,80394.73,12.3,0.26501,0.00019,17.46521]
[1778606886676,32.24,80399.85,12.3,0.266,0.00019,17.49929]
[1778606886922,32.24,80398.71,12.3,0.26578,0.00019,17.49186]
[1778606887681,32.24,80398.71,12.3,0.26578,0.00019,17.49186]
[1778606887842,32.24,80398.71,12.3,0.26578,0.00019,17.49186]
[1778606887929,32.24,80398.74,12.3,0.26579,0.00019,17.49203]
[1778606892805,32.24,80398.61,12.3,0.26577,0.00019,17.49141]
[1778606892869,32.24,80398.61,12.3,0.26578,0.00019,17.49156]
[1778606898187,32.24,80399.28,12.3,0.2659,0.00019,17.49585]
[1778606899669,32.24,80399.67,12.3,0.26597,0.00019,17.49835]
[1778606900015,32.24,80400.21,12.3,0.26608,0.00019,17.50187]
[1778606905555,32.24,80404.71,12.3,0.26694,0.00019,17.53164]
[1778606906613,32.24,80403.43,12.3,0.2667,0.00019,17.52331]
[1778606907064,32.24,80403.52,12.3,0.26672,0.00019,17.52394]
[1778606912099,32.24,80403.98,12.3,0.26675,0.00019,17.52134]
[1778606917134,32.24,80403.89,12.3,0.26672,0.00019,17.52043]
[1778606921251,32.24,80404.72,12.3,0.26688,0.00019,17.52568]
[1778606921316,32.24,80404.72,12.3,0.26688,0.00019,17.52568]
[1778606921499,32.24,80406.29,12.3,0.26717,0.00019,17.53594]
[1778606922148,32.24,80406.29,12.3,0.26717,0.00019,17.53594]
[1778606922562,32.24,80406.29,12.3,0.26717,0.00019,17.53594]
[1778606922579,32.24,80411.78,12.3,0.26823,0.00019,17.57187]
[1778606923140,32.24,80411.78,12.3,0.26823,0.00019,17.57187]
[1778606923403,32.24,80411.78,12.3,0.26823,0.00019,17.57187]
[1778606923661,32.24,80413.68,12.3,0.26859,0.00019,17.58416]
[1778606928024,32.23,80406.33,12.3,0.26717,0.00019,17.53575]
[1778606929371,32.23,80405.29,12.3,0.26697,0.00019,17.52879]
[1778606931888,32.23,80401.22,12.3,0.26618,0.00019,17.50189]
[1778606937221,32.23,80399.13,12.3,0.26578,0.00019,17.488]
[1778606941270,32.23,80399.85,12.3,0.26591,0.00019,17.49259]
[1778606941412,32.23,80399.85,12.3,0.26591,0.00019,17.49259]
[1778606941975,32.23,80400.1,12.3,0.26596,0.00019,17.49419]
[1778606942315,32.23,80411.88,12.3,0.26821,0.00019,17.57144]
[1778606947222,32.23,80413.47,12.3,0.2685,0.00019,17.58143]
[1778606948363,32.23,80413.49,12.3,0.2685,0.00019,17.58142]
[1778606954399,32.22,80413.91,12.3,0.26856,0.00019,17.58323]
[1778606959435,32.22,80414.69,12.3,0.26869,0.00019,17.58765]
[1778606964470,32.22,80413.0,12.3,0.26834,0.00019,17.57577]
[1778606966175,32.22,80413.81,12.3,0.26849,0.00019,17.58094]
[1778606972527,32.21,80412.39,12.3,0.26815,0.00019,17.56557]
[1778606977562,32.21,80412.72,12.3,0.26819,0.00019,17.56721]
[1778606980299,32.21,80412.65,12.3,0.26817,0.00019,17.56657]
[1778606985618,32.21,80413.51,12.3,0.26832,0.00019,17.57165]
[1778606990653,32.2,80416.58,12.3,0.2689,0.00019,17.59123]
[1778606996677,32.2,80416.21,12.3,0.26881,0.00019,17.58839]
[1778606996679,32.2,80416.21,12.3,0.26881,0.00019,17.58839]
[1778606997669,32.2,80415.54,12.3,0.26868,0.00019,17.58368]
[1778606998052,32.2,80415.54,12.3,0.26868,0.00019,17.58368]
[1778606998082,32.2,80405.82,12.3,0.26681,0.00019,17.51997]
[1778607003112,32.2,80405.53,12.3,0.26675,0.00019,17.51779]
[1778607008588,32.2,80404.8,12.3,0.2666,0.00019,17.51267]
[1778607010497,32.2,80404.93,12.3,0.26662,0.00019,17.5134]
[1778607010502,32.2,80404.93,12.3,0.26662,0.00019,17.5134]
[1778607010528,32.2,80405.0,12.3,0.26663,0.00019,17.51374]
[1778607011095,32.2,80405.0,12.3,0.26663,0.00019,17.51374]
[1778607011802,32.2,80418.1,12.3,0.26914,0.00019,17.59953]
[1778607016801,32.2,80420.88,12.3,0.26966,0.00019,17.61724]
[1778607019654,32.19,80421.45,12.3,0.26977,0.00019,17.62074]
[1778607019659,32.19,80421.45,12.3,0.26977,0.00019,17.62074]
[1778607019754,32.19,80420.78,12.3,0.26963,0.00019,17.61626]
[1778607019975,32.19,80420.78,12.3,0.26963,0.00019,17.61626]
[1778607020496,32.19,80420.78,12.3,0.26963,0.00019,17.61626]
[1778607020865,32.19,80433.14,12.3,0.27201,0.00019,17.69634]
[1778607022153,32.19,80433.14,12.3,0.27201,0.00019,17.69634]
[1778607023173,32.19,80433.21,12.3,0.27202,0.00019,17.69661]
[1778607024152,32.19,80433.92,12.3,0.27215,0.00019,17.70103]
[1778607025470,32.19,80433.78,12.3,0.27212,0.00019,17.69994]
[1778607026772,32.19,80432.92,12.3,0.27194,0.00019,17.69401]
[1778607030327,32.19,80432.66,12.3,0.27187,0.00019,17.6918]
[1778607035970,32.18,80433.04,12.3,0.27186,0.00019,17.68776]
[1778607037793,32.18,80433.18,12.3,0.27189,0.00019,17.6885]
[1778607037830,32.18,80433.18,12.3,0.27189,0.00019,17.6885]
[1778607037836,32.18,80433.18,12.3,0.27189,0.00019,17.6885]
[1778607043019,32.17,80428.71,12.3,0.271,0.00019,17.6586]
[1778607048467,32.17,80427.6,12.3,0.27076,0.00019,17.65082]
[1778607054096,32.17,80426.45,12.3,0.27051,0.00019,17.64236]
[1778607056103,32.17,80430.16,12.3,0.27122,0.00019,17.66635]
[1778607056170,32.17,80430.16,12.3,0.27122,0.00019,17.66635]
[1778607056803,32.17,80430.16,12.3,0.27122,0.00019,17.66635]
[1778607057119,32.17,80438.34,12.3,0.2728,0.00019,17.71904]
[1778607058132,32.17,80438.34,12.3,0.2728,0.00019,17.71904]
[1778607060138,32.16,80443.73,12.3,0.27383,0.00019,17.75339]
[1778607061256,32.16,80444.61,12.3,0.27399,0.00019,17.75883]
[1778607061929,32.16,80444.61,12.3,0.27398,0.00019,17.75858]
[1778607062438,32.16,80444.61,12.3,0.27398,0.00019,17.75858]
[1778607062504,32.16,80444.61,12.3,0.27398,0.00019,17.75858]
[1778607065423,32.16,80442.32,12.3,0.27352,0.00019,17.7432]
[1778607069602,32.15,80442.28,12.3,0.27348,0.00019,17.74203]
[1778607073125,32.15,80441.96,12.3,0.2734,0.00019,17.73908]
[1778607073629,32.15,80441.96,12.3,0.2734,0.00019,17.73908]
[1778607073975,32.15,80442.04,12.3,0.2734,0.00019,17.73916]
[1778607074238,32.15,80433.75,12.3,0.27179,0.00019,17.6855]
[1778607076602,32.15,80429.56,12.3,0.27097,0.00019,17.65812]
[1778607079810,32.14,80428.26,12.3,0.27071,0.00019,17.64926]
[1778607080227,32.14,80428.22,12.3,0.2707,0.00019,17.64886]
[1778607081906,32.14,80428.23,12.3,0.27069,0.00019,17.64866]
[1778607087329,32.14,80428.72,12.3,0.27076,0.00019,17.65101]
[1778607088666,32.14,80428.72,12.3,0.27076,0.00019,17.65101]
[1778607093264,32.14,80429.24,12.3,0.27079,0.00019,17.64836]
[1778607093342,32.14,80429.24,12.3,0.27079,0.00019,17.64836]
[1778607093504,32.14,80429.24,12.3,0.27079,0.00019,17.64836]
[1778607093806,32.13,80423.86,12.3,0.26975,0.00019,17.613]
[1778607094520,32.13,80412.05,12.3,0.26747,0.00019,17.53563]
[1778607096192,32.13,80408.6,12.3,0.2668,0.00019,17.51272]
[1778607102442,32.13,80410.98,12.3,0.26724,0.00019,17.52782]
[1778607105351,32.13,80410.54,12.3,0.26715,0.00019,17.52472]
[1778607105356,32.13,80410.54,12.3,0.26715,0.00019,17.52472]
[1778607105414,32.13,80410.54,12.3,0.26715,0.00019,17.52472]
[1778607105463,32.13,80406.16,12.3,0.26631,0.00019,17.49576]
[1778607108484,32.13,80399.36,12.3,0.26499,0.00019,17.45032]
[1778607113519,32.12,80401.24,12.3,0.26533,0.00019,17.46208]
[1778607117757,32.12,80404.47,12.3,0.26594,0.00019,17.48303]
[1778607121575,32.12,80415.58,12.3,0.26805,0.00019,17.55545]
[1778607122405,32.12,80415.58,12.3,0.26805,0.00019,17.55545]
[1778607123889,32.12,80417.93,12.3,0.26849,0.00019,17.57047]
[1778607123946,32.12,80417.93,12.3,0.26849,0.00019,17.57047]
[1778607123968,32.12,80417.93,12.3,0.26849,0.00019,17.57047]
[1778607124581,32.12,80417.93,12.3,0.26849,0.00019,17.57047]
[1778607124641,32.12,80417.93,12.3,0.26849,0.00019,17.57047]
[1778607124651,32.11,80423.3,12.3,0.26951,0.00019,17.60526]
[1778607124975,32.11,80423.3,12.3,0.26951,0.00019,17.60526]
[1778607124977,32.11,80423.3,12.3,0.26951,0.00019,17.60526]
[1778607125603,32.11,80427.62,12.3,0.27035,0.00019,17.63339]
[1778607126837,32.11,80427.62,12.3,0.27035,0.00019,17.63339]
[1778607127089,32.11,80428.74,12.3,0.27056,0.00019,17.64059]
[1778607127475,32.11,80428.74,12.3,0.27056,0.00019,17.64059]
[1778607127619,32.11,80428.74,12.3,0.27056,0.00019,17.64059]
[1778607127792,32.11,80428.74,12.3,0.27056,0.00019,17.64059]
[1778607127713,32.11,80436.49,12.3,0.27206,0.00019,17.69088]
[1778607128044,32.11,80436.49,12.3,0.27206,0.00019,17.69088]
[1778607128051,32.11,80436.49,12.3,0.27206,0.00019,17.69088]
[1778607128186,32.11,80436.49,12.3,0.27206,0.00019,17.69088]
[1778607128665,32.11,80436.49,12.3,0.27206,0.00019,17.69088]
[1778607128668,32.11,80436.49,12.3,0.27206,0.00019,17.69088]
[1778607128833,32.11,80448.47,12.3,0.27438,0.00019,17.76829]
[1778607129197,32.11,80448.47,12.3,0.27438,0.00019,17.76829]
[1778607129204,32.11,80448.47,12.3,0.27438,0.00019,17.76829]
[1778607129508,32.11,80448.47,12.3,0.27438,0.00019,17.76829]
[1778607130797,32.11,80452.08,12.3,0.27508,0.00019,17.79139]
[1778607130805,32.11,80452.08,12.3,0.27508,0.00019,17.79139]
[1778607130834,32.11,80453.29,12.3,0.27531,0.0002,17.79901]
[1778607130978,32.11,80453.29,12.3,0.27531,0.0002,17.79901]
[1778607131645,32.11,80459.78,12.3,0.27658,0.0002,17.84056]
[1778607135387,32.11,80463.66,12.3,0.27732,0.0002,17.86499]
[1778607135673,32.11,80464.46,12.3,0.27747,0.0002,17.86988]
[1778607136557,32.11,80464.46,12.3,0.27747,0.0002,17.86988]
[1778607139386,32.1,80463.92,12.3,0.27735,0.0002,17.86575]
[1778607139455,32.1,80463.92,12.3,0.27735,0.0002,17.86575]
[1778607139702,32.1,80467.3,12.3,0.278,0.0002,17.88718]
[1778607140227,32.1,80467.3,12.3,0.278,0.0002,17.88718]
[1778607140238,32.1,80467.3,12.3,0.278,0.0002,17.88718]
[1778607143349,32.1,80468.28,12.3,0.27818,0.0002,17.89295]
[1778607143527,32.1,80468.28,12.3,0.27818,0.0002,17.89295]
[1778607143628,32.1,80468.28,12.3,0.27818,0.0002,17.89295]
[1778607143767,32.1,80468.28,12.3,0.27818,0.0002,17.89295]
[1778607143841,32.1,80469.45,12.3,0.2784,0.0002,17.90024]
[1778607145822,32.1,80470.37,12.3,0.27858,0.0002,17.90603]
[1778607147876,32.1,80469.69,12.3,0.27844,0.0002,17.90154]
[1778607148765,32.1,80469.74,12.3,0.27845,0.0002,17.90167]
[1778607151941,32.1,80468.79,12.3,0.27821,0.0002,17.89001]
[1778607152287,32.1,80468.79,12.3,0.27821,0.0002,17.89001]
[1778607156693,32.1,80471.01,12.3,0.27863,0.0002,17.90376]
[1778607156746,32.1,80471.01,12.3,0.27863,0.0002,17.90376]
[1778607163396,32.09,80468.26,12.3,0.27807,0.0002,17.88558]
[1778607168907,32.09,80470.52,12.3,0.27848,0.0002,17.89905]
[1778607169487,32.09,80470.52,12.3,0.27848,0.0002,17.89905]
[1778607170202,32.09,80467.84,12.3,0.27795,0.0002,17.88181]
[1778607170622,32.09,80467.84,12.3,0.27795,0.0002,17.88181]
[1778607170795,32.09,80467.84,12.3,0.27795,0.0002,17.88181]
[1778607170818,32.09,80467.84,12.3,0.27795,0.0002,17.88181]
[1778607170921,32.09,80465.31,12.3,0.27745,0.0002,17.86552]
[1778607171207,32.09,80465.31,12.3,0.27745,0.0002,17.86552]
[1778607172309,32.08,80465.31,12.3,0.27745,0.0002,17.86536]
[1778607173972,32.08,80456.63,12.3,0.27574,0.0002,17.80962]
[1778607174094,32.08,80456.63,12.3,0.27574,0.0002,17.80962]
[1778607174165,32.08,80456.63,12.3,0.27574,0.0002,17.80962]
[1778607174773,32.08,80456.63,12.3,0.27574,0.0002,17.80962]
[1778607174817,32.08,80455.8,12.3,0.27557,0.0002,17.80399]
[1778607176982,32.08,80449.63,12.3,0.27436,0.00019,17.7641]
[1778607179654,32.08,80449.56,12.3,0.27433,0.00019,17.76318]
[1778607185019,32.07,80449.37,12.3,0.27426,0.00019,17.7608]
[1778607189657,32.07,80448.0,12.3,0.27398,0.00019,17.75136]
[1778607195878,32.07,80445.45,12.3,0.27345,0.00019,17.73386]
[1778607200917,32.06,80444.18,12.3,0.27317,0.00019,17.72477]
[1778607201700,32.06,80444.2,12.3,0.27317,0.00019,17.72473]
[1778607201704,32.06,80444.2,12.3,0.27317,0.00019,17.72473]
[1778607201852,32.06,80444.2,12.3,0.27317,0.00019,17.72473]
[1778607201857,32.06,80444.2,12.3,0.27317,0.00019,17.72473]
[1778607201885,32.06,80443.84,12.3,0.27309,0.00019,17.72208]
[1778607203778,32.06,80433.96,12.3,0.27116,0.00019,17.65754]
[1778607207545,32.06,80435.51,12.3,0.27145,0.00019,17.66731]
[1778607210067,32.05,80442.73,12.3,0.27284,0.00019,17.7137]
[1778607214786,32.05,80436.63,12.3,0.27158,0.00019,17.66786]
[1778607214791,32.05,80436.63,12.3,0.27158,0.00019,17.66786]
[1778607215087,32.05,80434.3,12.3,0.27112,0.00019,17.65228]
[1778607215128,32.05,80434.3,12.3,0.27112,0.00019,17.65228]
[1778607220264,32.04,80431.83,12.3,0.27061,0.00019,17.63532]
[1778607224018,32.04,80430.03,12.3,0.27025,0.00019,17.62304]
[1778607230334,32.04,80430.04,12.3,0.27022,0.00019,17.62223]
[1778607233671,32.04,80429.87,12.3,0.27018,0.00019,17.62086]
[1778607238284,32.03,80430.82,12.3,0.27035,0.00019,17.62645]
[1778607241081,32.03,80429.8,12.3,0.27014,0.00019,17.61937]
[1778607243773,32.03,80436.3,12.3,0.27139,0.00019,17.66153]
[1778607244547,32.03,80439.18,12.3,0.27194,0.00019,17.67998]
[1778607244549,32.03,80439.18,12.3,0.27194,0.00019,17.67998]
[1778607244648,32.03,80440.28,12.3,0.27215,0.00019,17.68714]
[1778607246891,32.03,80439.87,12.3,0.27207,0.00019,17.68436]
[1778607249701,32.03,80441.11,12.3,0.2723,0.00019,17.69207]
[1778607250294,32.03,80442.93,12.3,0.27265,0.00019,17.70365]
[1778607252408,32.02,80450.43,12.3,0.2741,0.0002,17.7521]
[1778607255057,32.02,80448.62,12.3,0.27373,0.0002,17.73972]
[1778607255104,32.02,80448.62,12.3,0.27373,0.0002,17.73972]
[1778607255117,32.02,80448.62,12.3,0.27373,0.0002,17.73972]
[1778607255837,32.02,80448.62,12.3,0.27373,0.0002,17.73972]
[1778607256135,32.02,80449.86,12.3,0.27397,0.0002,17.74758]
[1778607257956,32.02,80455.22,12.3,0.27501,0.0002,17.78221]
[1778607258035,32.02,80456.01,12.3,0.27515,0.0002,17.78689]
[1778607263088,32.01,80459.39,12.3,0.27579,0.0002,17.80775]
[1778607265261,32.01,80461.1,12.3,0.27611,0.0002,17.81829]
[1778607265579,32.01,80460.37,12.3,0.27596,0.0002,17.81336]
[1778607269246,32.01,80460.45,12.3,0.27596,0.0002,17.81346]
[1778607274643,32.0,80462.26,12.3,0.27624,0.0002,17.819]
[1778607279678,32.0,80466.27,12.3,0.27701,0.0002,17.84399]
[1778607284325,32.0,80466.48,12.3,0.27703,0.0002,17.84467]
[1778607284906,32.0,80466.48,12.3,0.27703,0.0002,17.84467]
[1778607285188,32.0,80468.64,12.3,0.27744,0.0002,17.85818]
[1778607285285,32.0,80468.64,12.3,0.27744,0.0002,17.85818]
[1778607285311,32.0,80468.64,12.3,0.27744,0.0002,17.85818]
[1778607285720,32.0,80470.27,12.3,0.27776,0.0002,17.86862]
[1778607287761,32.0,80470.69,12.3,0.27784,0.0002,17.87122]
[1778607287780,31.99,80469.4,12.3,0.27758,0.0002,17.86287]
[1778607288764,31.99,80469.4,12.3,0.27758,0.0002,17.86287]
[1778607288800,31.99,80468.74,12.3,0.27745,0.0002,17.85841]
[1778607289209,31.99,80468.74,12.3,0.27745,0.0002,17.85841]
[1778607289748,31.99,80468.02,12.3,0.27731,0.0002,17.8538]
[1778607291878,31.99,80468.51,12.3,0.2774,0.0002,17.85681]
[1778607291976,31.99,80468.51,12.3,0.2774,0.0002,17.85681]
[1778607291969,31.99,80468.55,12.3,0.2774,0.0002,17.85683]
[1778607297323,31.99,80470.52,12.3,0.27777,0.0002,17.86901]
[1778607298845,31.99,80470.41,12.3,0.27775,0.0002,17.86822]
[1778607298944,31.99,80470.76,12.3,0.27781,0.0002,17.87037]
[1778607299230,31.99,80470.76,12.3,0.27781,0.0002,17.87037]
[1778607299339,31.99,80470.76,12.3,0.27781,0.0002,17.87037]
[1778607299818,31.99,80468.19,12.3,0.2773,0.0002,17.8538]
[1778607304853,31.99,80468.08,12.3,0.27727,0.0002,17.85265]
[1778607309888,31.98,80468.56,12.3,0.27735,0.0002,17.85527]
[1778607310502,31.98,80468.56,12.3,0.27735,0.0002,17.85527]
[1778607310895,31.98,80468.7,12.3,0.27737,0.0002,17.85609]
[1778607315930,31.98,80468.92,12.3,0.2774,0.0002,17.85711]
[1778607320965,31.98,80467.73,12.3,0.27716,0.0002,17.84907]
[1778607321444,31.98,80467.73,12.3,0.27716,0.0002,17.84907]
[1778607321972,31.98,80468.24,12.3,0.27726,0.0002,17.85226]
[1778607323803,31.98,80467.58,12.3,0.27712,0.0002,17.84793]
[1778607324993,31.98,80458.14,12.3,0.27526,0.0002,17.78695]
[1778607327543,31.98,80456.28,12.3,0.27489,0.0002,17.77474]
[1778607327679,31.98,80456.28,12.3,0.27489,0.0002,17.77474]
[1778607327697,31.98,80456.28,12.3,0.27489,0.0002,17.77474]
[1778607327725,31.98,80456.28,12.3,0.27489,0.0002,17.77474]
[1778607328014,31.98,80466.47,12.3,0.27689,0.0002,17.84036]
[1778607329044,31.98,80478.16,12.3,0.27919,0.0002,17.91509]
[1778607329531,31.98,80478.16,12.3,0.27919,0.0002,17.91509]
[1778607329956,31.98,80478.16,12.3,0.27919,0.0002,17.91509]
[1778607330028,31.98,80480.01,12.3,0.27955,0.0002,17.92666]
[1778607335063,31.97,80478.6,12.3,0.27919,0.0002,17.91128]
[1778607336895,31.97,80477.94,12.3,0.27905,0.0002,17.90684]
[1778607337154,31.97,80477.6,12.3,0.27898,0.0002,17.90446]
[1778607338084,31.97,80477.49,12.3,0.27895,0.0002,17.90362]
[1778607341755,31.97,80477.8,12.3,0.279,0.0002,17.90533]
[1778607341851,31.97,80477.8,12.3,0.279,0.0002,17.90533]
[1778607341934,31.97,80477.8,12.3,0.279,0.0002,17.90533]
[1778607341941,31.97,80477.8,12.3,0.279,0.0002,17.90533]
[1778607342021,31.97,80477.8,12.3,0.279,0.0002,17.90533]
[1778607342017,31.96,80477.79,12.3,0.27899,0.0002,17.905]
[1778607342995,31.96,80467.15,12.3,0.27689,0.0002,17.83671]
[1778607343914,31.96,80459.54,12.3,0.27539,0.0002,17.7876]
[1778607344360,31.96,80459.54,12.3,0.27539,0.0002,17.7876]
[1778607346466,31.96,80452.59,12.3,0.27403,0.0002,17.74256]
[1778607346642,31.96,80452.59,12.3,0.27403,0.0002,17.74256]
[1778607346740,31.96,80450.99,12.3,0.27372,0.0002,17.73211]
[1778607347355,31.96,80450.99,12.3,0.27372,0.0002,17.73211]
[1778607347436,31.96,80450.99,12.3,0.27372,0.0002,17.73211]
[1778607347470,31.96,80450.99,12.3,0.27372,0.0002,17.73211]
[1778607347501,31.96,80450.99,12.3,0.27372,0.0002,17.73211]
[1778607348050,31.96,80446.34,12.3,0.2728,0.0002,17.70156]
[1778607348212,31.96,80446.34,12.3,0.2728,0.0002,17.70156]
[1778607348240,31.96,80446.34,12.3,0.2728,0.0002,17.70156]
[1778607348639,31.96,80437.47,12.3,0.27107,0.00019,17.64371]
[1778607349862,31.96,80437.47,12.3,0.27107,0.00019,17.64371]
[1778607349921,31.96,80437.47,12.3,0.27107,0.00019,17.64371]
[1778607350009,31.96,80429.1,12.3,0.26943,0.00019,17.58858]
[1778607351181,31.96,80422.15,12.3,0.26808,0.00019,17.54274]
[1778607352903,31.96,80422.15,12.3,0.26808,0.00019,17.54274]
[1778607353349,31.96,80421.76,12.3,0.268,0.00019,17.54004]
[1778607353417,31.96,80421.69,12.3,0.26799,0.00019,17.53957]
[1778607357310,31.96,80418.26,12.3,0.26732,0.00019,17.51661]
[1778607357741,31.96,80418.26,12.3,0.26732,0.00019,17.51661]
[1778607357837,31.96,80418.35,12.3,0.26733,0.00019,17.51711]
[1778607360582,31.95,80417.81,12.3,0.26722,0.00019,17.51335]
[1778607361060,31.95,80417.81,12.3,0.26722,0.00019,17.51335]
[1778607361119,31.95,80417.81,12.3,0.26722,0.00019,17.51335]
[1778607361749,31.95,80418.22,12.3,0.2673,0.00019,17.51602]
[1778607361828,31.95,80426.4,12.3,0.26888,0.00019,17.56997]
[1778607366888,31.95,80432.2,12.3,0.26999,0.00019,17.60744]
[1778607367715,31.95,80432.12,12.3,0.26996,0.00019,17.60654]
[1778607369949,31.95,80431.91,12.3,0.26992,0.00019,17.60504]
[1778607373899,31.95,80430.16,12.3,0.26956,0.00019,17.59308]
[1778607373945,31.95,80430.16,12.3,0.26956,0.00019,17.59308]
[1778607378111,31.94,80431.32,12.3,0.26977,0.00019,17.60022]
[1778607378926,31.94,80431.69,12.3,0.26984,0.00019,17.6024]
[1778607378928,31.94,80431.68,12.3,0.26983,0.00019,17.6022]
[1778607380366,31.94,80432.22,12.3,0.26993,0.00019,17.60571]
[1778607383808,31.94,80434.55,12.3,0.27039,0.00019,17.62097]
[1778607383946,31.94,80434.55,12.3,0.27039,0.00019,17.62097]
[1778607383949,31.94,80434.55,12.3,0.27039,0.00019,17.62097]
[1778607387118,31.94,80436.85,12.3,0.27083,0.00019,17.63575]
[1778607387932,31.94,80433.35,12.3,0.27013,0.00019,17.61245]
[1778607388317,31.94,80433.35,12.3,0.27013,0.00019,17.61245]
[1778607388993,31.94,80433.24,12.3,0.27011,0.00019,17.61158]
[1778607390918,31.94,80433.16,12.3,0.27009,0.00019,17.61106]
[1778607391019,31.94,80434.86,12.3,0.27037,0.00019,17.61661]
[1778607392663,31.94,80434.75,12.3,0.27035,0.00019,17.61589]
[1778607392711,31.94,80434.75,12.3,0.27035,0.00019,17.61589]
[1778607392955,31.94,80434.75,12.3,0.27035,0.00019,17.61589]
[1778607393056,31.94,80433.34,12.3,0.27007,0.00019,17.6066]
[1778607394119,31.94,80433.34,12.3,0.27007,0.00019,17.6066]
[1778607394948,31.94,80433.92,12.3,0.27018,0.00019,17.6104]
[1778607396108,31.94,80432.83,12.3,0.26997,0.00019,17.60317]
[1778607396827,31.94,80433.2,12.3,0.27004,0.00019,17.6056]
[1778607396913,31.94,80432.65,12.3,0.26993,0.00019,17.60192]
[1778607398816,31.94,80432.05,12.3,0.26982,0.00019,17.59798]
[1778607398917,31.94,80431.16,12.3,0.26964,0.00019,17.59207]
[1778607404749,31.93,80430.78,12.3,0.26955,0.00019,17.58906]
[1778607410306,31.93,80431.04,12.3,0.26958,0.00019,17.59]
[1778607410385,31.93,80431.04,12.3,0.26958,0.00019,17.59]
[1778607410672,31.93,80431.04,12.3,0.26958,0.00019,17.59]
[1778607410689,31.93,80431.04,12.3,0.26958,0.00019,17.59]
[1778607410758,31.93,80431.04,12.3,0.26958,0.00019,17.59]
[1778607411001,31.93,80436.53,12.3,0.27064,0.00019,17.62593]
[1778607412024,31.93,80446.81,12.3,0.27265,0.0002,17.69305]
[1778607414029,31.93,80450.77,12.3,0.27342,0.0002,17.71881]
[1778607416264,31.93,80452.41,12.3,0.27374,0.0002,17.72925]
[1778607421561,31.93,80453.11,12.3,0.27386,0.0002,17.73342]
[1778607422002,31.93,80453.11,12.3,0.27386,0.0002,17.73342]
[1778607427715,31.92,80458.25,12.3,0.27485,0.0002,17.76601]
[1778607428372,31.92,80458.25,12.3,0.27485,0.0002,17.76601]
[1778607431182,31.92,80454.39,12.3,0.27408,0.0002,17.74071]
[1778607434020,31.92,80446.35,12.3,0.2725,0.0002,17.68832]
[1778607436772,31.92,80446.57,12.3,0.27254,0.0002,17.68962]
[1778607436778,31.92,80449.39,12.3,0.27309,0.0002,17.70798]
[1778607437445,31.92,80449.39,12.3,0.27309,0.0002,17.70798]
[1778607438159,31.92,80451.4,12.3,0.27348,0.0002,17.72085]
[1778607443312,31.92,80452.1,12.3,0.27361,0.0002,17.72515]
[1778607448823,31.92,80452.41,12.3,0.27366,0.0002,17.7267]
[1778607453897,31.92,80452.9,12.3,0.2737,0.0002,17.7243]
[1778607458932,31.91,80446.48,12.3,0.27243,0.0002,17.68224]
[1778607464143,31.91,80446.75,12.3,0.27248,0.0002,17.68393]
[1778607469158,31.91,80450.87,12.3,0.27329,0.0002,17.71061]
[1778607476235,31.91,80444.18,12.3,0.27197,0.0002,17.66685]
[1778607480060,31.91,80446.21,12.3,0.27237,0.0002,17.68004]
[1778607480111,31.91,80446.21,12.3,0.27237,0.0002,17.68001]
[1778607480395,31.91,80446.21,12.3,0.27237,0.0002,17.68001]
[1778607481089,31.91,80446.17,12.3,0.27236,0.0002,17.67973]
[1778607486124,31.91,80448.95,12.3,0.2729,0.0002,17.69768]
[1778607486863,31.91,80448.95,12.3,0.2729,0.0002,17.69768]
[1778607493173,31.91,80448.48,12.3,0.2728,0.0002,17.69435]
[1778607498208,31.91,80447.18,12.3,0.27254,0.0002,17.68571]
[1778607504250,31.91,80450.47,12.3,0.27317,0.0002,17.70691]
[1778607504738,31.91,80450.47,12.3,0.27317,0.0002,17.70691]
[1778607505257,31.91,80450.51,12.3,0.27318,0.0002,17.70703]
[1778607505420,31.91,80450.51,12.3,0.27318,0.0002,17.70703]
[1778607506091,31.91,80450.51,12.3,0.27318,0.0002,17.70703]
[1778607506095,31.91,80450.51,12.3,0.27318,0.0002,17.70703]
[1778607506982,31.91,80451.28,12.3,0.27332,0.0002,17.7119]
[1778607508038,31.91,80451.58,12.3,0.27338,0.0002,17.7137]
[1778607508509,31.9,80449.88,12.3,0.27304,0.0002,17.70249]
[1778607509933,31.9,80450.0,12.3,0.27306,0.0002,17.70314]
[1778607511713,31.9,80449.84,12.3,0.27302,0.0002,17.70196]
[1778607517341,31.9,80450.13,12.3,0.27301,0.0002,17.69765]
[1778607520134,31.9,80450.1,12.3,0.273,0.0002,17.69733]
[1778607520523,31.9,80450.1,12.3,0.27299,0.0002,17.69707]
[1778607520525,31.9,80450.1,12.3,0.27299,0.0002,17.69707]
[1778607520537,31.9,80450.1,12.3,0.27299,0.0002,17.69707]
[1778607520881,31.9,80450.1,12.3,0.27299,0.0002,17.69707]
[1778607521113,31.9,80450.1,12.3,0.27299,0.0002,17.69707]
[1778607521411,31.9,80450.03,12.3,0.27297,0.0002,17.69649]
[1778607521712,31.9,80450.03,12.3,0.27297,0.0002,17.69649]
[1778607521799,31.9,80450.03,12.3,0.27297,0.0002,17.69649]
[1778607521838,31.9,80441.88,12.3,0.27138,0.0002,17.64327]
[1778607522561,31.9,80441.88,12.3,0.27138,0.0002,17.64327]
[1778607524469,31.9,80436.67,12.3,0.27036,0.00019,17.609]
[1778607526661,31.9,80436.37,12.3,0.2703,0.00019,17.60696]
[1778607527003,31.9,80436.37,12.3,0.2703,0.00019,17.60696]
[1778607527073,31.9,80436.37,12.3,0.2703,0.00019,17.60696]
[1778607527217,31.9,80435.73,12.3,0.27017,0.00019,17.60262]
[1778607528077,31.9,80427.24,12.3,0.26851,0.00019,17.54668]
[1778607533454,31.89,80423.45,12.3,0.26778,0.00019,17.52158]
[1778607535075,31.89,80423.45,12.3,0.26778,0.00019,17.52158]
[1778607537625,31.89,80423.29,12.3,0.26774,0.00019,17.52046]
[1778607538643,31.89,80423.38,12.3,0.26776,0.00019,17.521]
[1778607538649,31.89,80423.38,12.3,0.26776,0.00019,17.521]
[1778607540904,31.89,80429.8,12.3,0.26901,0.00019,17.56337]
[1778607542693,31.89,80432.98,12.3,0.26962,0.00019,17.58416]
[1778607542742,31.89,80432.98,12.3,0.26962,0.00019,17.58416]
[1778607542895,31.89,80432.98,12.3,0.26962,0.00019,17.58416]
[1778607542990,31.89,80432.94,12.3,0.26961,0.00019,17.58382]
[1778607546321,31.89,80436.36,12.3,0.27028,0.00019,17.60627]
[1778607549540,31.89,80435.43,12.3,0.27009,0.00019,17.60005]
[1778607552690,31.89,80436.37,12.3,0.27027,0.00019,17.60614]
[1778607552698,31.89,80436.37,12.3,0.27027,0.00019,17.60614]
[1778607552849,31.89,80436.37,12.3,0.27027,0.00019,17.60614]
[1778607554781,31.89,80442.49,12.3,0.27146,0.0002,17.64618]
[1778607554817,31.89,80442.49,12.3,0.27146,0.0002,17.64618]
[1778607554834,31.89,80442.49,12.3,0.27146,0.0002,17.64618]
[1778607555299,31.89,80444.41,12.3,0.27184,0.0002,17.65876]
[1778607557260,31.89,80445.59,12.3,0.27207,0.0002,17.66647]
[1778607558824,31.89,80455.02,12.3,0.27391,0.0002,17.72784]
[1778607561889,31.89,80458.88,12.3,0.27467,0.0002,17.75275]
[1778607562351,31.89,80461.85,12.3,0.27525,0.0002,17.77191]
[1778607564372,31.89,80463.58,12.3,0.27559,0.0002,17.78299]
[1778607568777,31.89,80470.13,12.3,0.27687,0.0002,17.82501]
[1778607572031,31.89,80469.91,12.3,0.27682,0.0002,17.82344]
[1778607577763,31.89,80467.83,12.3,0.27635,0.0002,17.80417]
[1778607582798,31.88,80468.49,12.3,0.27647,0.0002,17.8081]
[1778607586289,31.88,80468.45,12.3,0.27645,0.0002,17.8077]
[1778607588230,31.88,80467.48,12.3,0.27626,0.0002,17.8013]
[1778607589274,31.88,80466.77,12.3,0.27612,0.0002,17.7966]
[1778607589361,31.88,80466.77,12.3,0.27612,0.0002,17.7966]
[1778607589414,31.88,80464.49,12.3,0.27566,0.0002,17.78182]
[1778607590055,31.88,80455.17,12.3,0.27383,0.0002,17.72141]
[1778607591900,31.88,80452.34,12.3,0.27327,0.0002,17.70289]
[1778607592068,31.88,80452.34,12.3,0.27327,0.0002,17.70289]
[1778607594229,31.88,80450.28,12.3,0.27287,0.0002,17.68931]
[1778607594330,31.88,80450.58,12.3,0.27292,0.0002,17.69123]
[1778607600385,31.88,80451.7,12.3,0.27313,0.0002,17.69803]
[1778607601138,31.88,80454.72,12.3,0.27372,0.0002,17.71756]
[1778607601184,31.88,80455.27,12.3,0.27381,0.0002,17.72083]
[1778607601848,31.88,80455.27,12.3,0.27381,0.0002,17.72083]
[1778607601931,31.88,80455.13,12.3,0.27379,0.0002,17.71992]
[1778607604673,31.87,80455.02,12.3,0.27376,0.0002,17.71891]
[1778607604967,31.87,80455.24,12.3,0.27379,0.0002,17.7202]
[1778607610007,31.87,80460.32,12.3,0.27478,0.0002,17.75292]
[1778607614476,31.87,80460.49,12.3,0.27481,0.0002,17.75371]
[1778607615041,31.87,80460.59,12.3,0.27483,0.0002,17.75428]
[1778607617611,31.87,80460.66,12.3,0.27483,0.0002,17.75438]
[1778607618062,31.87,80460.86,12.3,0.27486,0.0002,17.7555]
[1778607623726,31.87,80461.1,12.3,0.2749,0.0002,17.75671]
[1778607623908,31.87,80461.1,12.3,0.2749,0.0002,17.75671]
[1778607624046,31.87,80461.1,12.3,0.2749,0.0002,17.75671]
[1778607624104,31.87,80451.63,12.3,0.27303,0.0002,17.69497]
[1778607626408,31.86,80442.97,12.3,0.27132,0.0002,17.63783]
[1778607630854,31.86,80442.9,12.3,0.2713,0.0002,17.63702]
[1778607632374,31.86,80442.86,12.3,0.27124,0.0002,17.63123]
[1778607633826,31.86,80442.73,12.3,0.2712,0.0002,17.63017]
[1778607635500,31.86,80443.08,12.3,0.27127,0.0002,17.63236]
[1778607636317,31.86,80443.08,12.3,0.27127,0.0002,17.63236]
[1778607636352,31.86,80443.11,12.3,0.27127,0.0002,17.6324]
[1778607642230,31.86,80443.31,12.3,0.2713,0.0002,17.63339]
[1778607647265,31.85,80442.83,12.3,0.2712,0.0002,17.62999]
[1778607648221,31.85,80442.83,12.3,0.2712,0.0002,17.62999]
[1778607653307,31.85,80442.89,12.3,0.2712,0.0002,17.63009]
[1778607658342,31.85,80442.82,12.3,0.27118,0.0002,17.62939]
[1778607658837,31.85,80442.82,12.3,0.27118,0.0002,17.62939]
[1778607658854,31.85,80442.82,12.3,0.27118,0.0002,17.62939]
[1778607664384,31.85,80445.1,12.3,0.27161,0.0002,17.64396]
[1778607666086,31.85,80444.79,12.3,0.27155,0.0002,17.64186]
[1778607667851,31.85,80444.82,12.3,0.27155,0.0002,17.64194]
[1778607668792,31.85,80444.84,12.3,0.27156,0.0002,17.64201]
[1778607671690,31.85,80444.93,12.3,0.27157,0.0002,17.64254]
[1778607677475,31.85,80448.03,12.3,0.27216,0.0002,17.66234]
[1778607682838,31.85,80447.67,12.3,0.27208,0.0002,17.65967]
[1778607684236,31.85,80447.67,12.3,0.27208,0.0002,17.65959]
[1778607684314,31.85,80447.67,12.3,0.27208,0.0002,17.65959]
[1778607684723,31.84,80447.87,12.3,0.27211,0.0002,17.66075]
[1778607687219,31.84,80451.14,12.3,0.27275,0.0002,17.68203]
[1778607687320,31.84,80451.19,12.3,0.27276,0.0002,17.68216]
[1778607689047,31.84,80449.78,12.3,0.27248,0.0002,17.67285]
[1778607690050,31.84,80445.63,12.3,0.27166,0.0002,17.6457]
[1778607690263,31.84,80445.63,12.3,0.27166,0.0002,17.6457]
[1778607691310,31.84,80445.49,12.3,0.27163,0.0002,17.64464]
[1778607695165,31.84,80443.5,12.3,0.27119,0.0002,17.626]
[1778607699832,31.84,80445.56,12.3,0.27158,0.0002,17.63912]
[1778607705672,31.84,80445.65,12.3,0.27158,0.0002,17.63927]
[1778607709578,31.84,80444.36,12.3,0.27133,0.0002,17.63064]
[1778607714372,31.83,80445.38,12.3,0.27151,0.0002,17.63698]
[1778607714631,31.83,80445.71,12.3,0.27157,0.0002,17.63895]
[1778607714736,31.83,80447.65,12.3,0.27195,0.0002,17.65165]
[1778607719771,31.83,80448.52,12.3,0.27212,0.0002,17.65733]
[1778607721341,31.83,80448.52,12.3,0.27212,0.0002,17.65733]
[1778607721442,31.83,80448.26,12.3,0.27207,0.0002,17.65562]
[1778607725750,31.83,80448.59,12.3,0.27213,0.0002,17.65748]
[1778607725770,31.83,80448.59,12.3,0.27213,0.0002,17.65748]
[1778607725792,31.83,80448.59,12.3,0.27213,0.0002,17.65748]
[1778607725864,31.83,80448.59,12.3,0.27213,0.0002,17.65748]
[1778607726405,31.83,80449.8,12.3,0.27236,0.0002,17.66532]
[1778607727246,31.83,80457.51,12.3,0.27388,0.0002,17.71562]
[1778607731206,31.83,80463.35,12.3,0.27502,0.0002,17.75345]
[1778607736890,31.83,80463.55,12.3,0.27505,0.0002,17.75434]
[1778607738540,31.83,80463.26,12.3,0.27499,0.0002,17.75239]
[1778607740975,31.83,80463.33,12.3,0.275,0.0002,17.75272]
[1778607744544,31.83,80464.47,12.3,0.27522,0.0002,17.75983]
[1778607747045,31.83,80457.14,12.3,0.27377,0.0002,17.71205]
[1778607747180,31.83,80457.14,12.3,0.27377,0.0002,17.71205]
[1778607747467,31.83,80455.7,12.3,0.27348,0.0002,17.70265]
[1778607747898,31.83,80455.7,12.3,0.27348,0.0002,17.70265]
[1778607747975,31.83,80455.7,12.3,0.27348,0.0002,17.70265]
[1778607748220,31.83,80450.51,12.3,0.27246,0.0002,17.66877]
[1778607748763,31.83,80450.51,12.3,0.27246,0.0002,17.66877]
[1778607749376,31.82,80448.69,12.3,0.2721,0.0002,17.65672]
[1778607750004,31.82,80448.69,12.3,0.2721,0.0002,17.65672]
[1778607750106,31.82,80447.97,12.3,0.27196,0.0002,17.652]
[1778607751588,31.82,80447.93,12.3,0.27195,0.0002,17.65163]
[1778607751995,31.82,80444.24,12.3,0.27118,0.0002,17.62202]
[1778607753879,31.82,80446.61,12.3,0.27164,0.0002,17.63757]
[1778607754009,31.82,80446.93,12.3,0.27171,0.0002,17.63967]
[1778607756902,31.82,80446.08,12.3,0.27153,0.0002,17.63389]
[1778607756904,31.82,80446.08,12.3,0.27153,0.0002,17.63389]
[1778607757030,31.82,80446.14,12.3,0.27154,0.0002,17.63419]
[1778607759450,31.82,80446.14,12.3,0.27154,0.0002,17.63419]
[1778607759519,31.82,80445.86,12.3,0.27148,0.0002,17.63221]
[1778607762063,31.82,80442.58,12.3,0.27084,0.0002,17.61059]
[1778607762856,31.82,80441.57,12.3,0.27064,0.0002,17.60388]
[1778607764083,31.82,80438.53,12.3,0.27004,0.0002,17.5838]
[1778607766089,31.82,80434.12,12.3,0.26918,0.0002,17.55461]
[1778607767920,31.82,80433.46,12.3,0.26904,0.0002,17.55015]
[1778607767933,31.82,80433.46,12.3,0.26904,0.0002,17.55015]
[1778607769989,31.82,80427.26,12.3,0.26783,0.00019,17.50907]
[1778607771885,31.82,80431.1,12.3,0.26858,0.00019,17.53449]
[1778607772084,31.82,80431.1,12.3,0.26858,0.00019,17.53449]
[1778607775843,31.82,80424.11,12.3,0.26722,0.00019,17.4881]
[1778607780261,31.82,80425.65,12.3,0.26752,0.00019,17.49835]
[1778607783651,31.82,80432.49,12.3,0.26885,0.0002,17.54367]
[1778607784895,31.82,80435.39,12.3,0.26942,0.0002,17.56281]
[1778607785975,31.82,80436.38,12.3,0.26961,0.0002,17.56932]
[1778607791270,31.82,80438.79,12.3,0.27007,0.0002,17.58489]
[1778607796451,31.82,80436.47,12.3,0.26961,0.0002,17.5694]
[1778607801895,31.82,80436.56,12.3,0.26962,0.0002,17.56975]
[1778607807651,31.81,80437.01,12.3,0.26971,0.0002,17.57252]
[1778607813424,31.81,80437.48,12.3,0.26975,0.0002,17.57011]
[1778607817058,31.81,80437.21,12.3,0.26969,0.0002,17.56824]
[1778607822487,31.81,80437.83,12.3,0.26981,0.0002,17.57212]
[1778607825009,31.81,80437.76,12.3,0.26979,0.0002,17.5716]
[1778607831550,31.81,80437.81,12.3,0.26979,0.0002,17.5717]
[1778607835975,31.81,80438.3,12.3,0.26988,0.0002,17.57481]
[1778607840022,31.81,80439.56,12.3,0.27013,0.0002,17.583]
[1778607840038,31.81,80439.56,12.3,0.27013,0.0002,17.583]
[1778607840160,31.81,80439.56,12.3,0.27013,0.0002,17.583]
[1778607840381,31.81,80439.56,12.3,0.27013,0.0002,17.583]
[1778607840613,31.81,80445.98,12.3,0.27139,0.0002,17.62528]
[1778607842628,31.81,80454.38,12.3,0.27304,0.0002,17.68039]
[1778607847654,31.81,80456.14,12.3,0.27339,0.0002,17.6919]
[1778607849462,31.81,80457.22,12.3,0.2736,0.0002,17.69894]
[1778607851231,31.81,80464.57,12.3,0.27504,0.0002,17.7467]
[1778607851325,31.81,80464.57,12.3,0.27504,0.0002,17.7467]
[1778607851355,31.81,80465.21,12.3,0.27517,0.0002,17.75079]
[1778607852227,31.81,80465.21,12.3,0.27517,0.0002,17.75079]
[1778607852312,31.81,80468.14,12.3,0.27575,0.0002,17.76972]
[1778607855264,31.81,80469.37,12.3,0.27599,0.0002,17.77762]
[1778607855313,31.81,80469.37,12.3,0.27599,0.0002,17.77762]
[1778607855633,31.81,80469.37,12.3,0.27599,0.0002,17.77762]
[1778607855743,31.81,80469.71,12.3,0.27605,0.0002,17.77973]
[1778607855886,31.81,80469.71,12.3,0.27605,0.0002,17.77973]
[1778607855930,31.81,80469.71,12.3,0.27605,0.0002,17.77973]
[1778607855945,31.81,80469.71,12.3,0.27605,0.0002,17.77973]
[1778607855956,31.81,80469.71,12.3,0.27605,0.0002,17.77973]
[1778607856269,31.81,80469.71,12.3,0.27605,0.0002,17.77973]
[1778607856622,31.81,80469.71,12.3,0.27605,0.0002,17.77973]
[1778607856497,31.81,80478.97,12.3,0.27788,0.0002,17.83931]
[1778607857555,31.81,80489.04,12.3,0.27988,0.0002,17.90386]
[1778607858407,31.81,80489.04,12.3,0.27988,0.0002,17.90386]
[1778607863896,31.81,80495.46,12.3,0.28114,0.0002,17.94449]
[1778607866298,31.81,80495.3,12.3,0.28111,0.0002,17.94339]
[1778607872854,31.81,80495.29,12.3,0.28106,0.0002,17.93801]
[1778607875104,31.81,80495.11,12.3,0.28103,0.0002,17.93686]
[1778607876243,31.81,80493.97,12.3,0.2808,0.0002,17.9296]
[1778607876306,31.81,80493.97,12.3,0.2808,0.0002,17.9296]
[1778607878114,31.81,80491.41,12.3,0.28029,0.0002,17.91325]
[1778607878226,31.81,80491.92,12.3,0.28039,0.0002,17.91646]
[1778607879180,31.81,80491.92,12.3,0.28039,0.0002,17.91646]
[1778607884913,31.8,80492.62,12.3,0.2805,0.0002,17.92005]
[1778607885660,31.8,80492.38,12.3,0.28045,0.0002,17.91832]
[1778607895554,31.8,80492.75,12.3,0.28051,0.0002,17.9205]
[1778607895656,31.8,80492.82,12.3,0.28051,0.0002,17.92054]
[1778607901152,31.79,80492.52,12.3,0.28044,0.0002,17.91803]
[1778607902698,31.79,80494.64,12.3,0.28085,0.0002,17.93141]
[1778607903389,31.79,80496.4,12.3,0.2812,0.0002,17.94247]
[1778607903424,31.79,80496.4,12.3,0.2812,0.0002,17.94247]
[1778607903704,31.79,80496.65,12.3,0.28124,0.0002,17.94381]
[1778607903975,31.79,80496.65,12.3,0.28124,0.0002,17.94381]
[1778607904613,31.79,80496.65,12.3,0.28124,0.0002,17.94381]
[1778607906911,31.79,80497.23,12.3,0.28135,0.0002,17.94735]
[1778607912129,31.79,80502.27,12.3,0.28234,0.0002,17.97878]
[1778607917163,31.78,80502.71,12.3,0.28241,0.0002,17.98102]
[1778607922198,31.78,80502.5,12.3,0.28235,0.0002,17.97914]
[1778607927217,31.78,80503.68,12.3,0.28257,0.0002,17.98609]
[1778607928974,31.78,80505.32,12.3,0.28289,0.0002,17.99638]
[1778607929311,31.78,80505.32,12.3,0.28289,0.0002,17.99638]
[1778607935618,31.78,80506.05,12.3,0.28297,0.0002,17.99506]
[1778607939589,31.77,80506.07,12.3,0.28296,0.0002,17.99476]
[1778607945039,31.77,80506.28,12.3,0.28298,0.0002,17.99547]
[1778607945491,31.77,80506.28,12.3,0.28298,0.0002,17.99547]
[1778607951367,31.77,80507.54,12.3,0.28322,0.0002,18.00288]
[1778607951503,31.77,80507.54,12.3,0.28322,0.0002,18.00288]
[1778607951527,31.77,80507.54,12.3,0.28322,0.0002,18.00288]
[1778607951682,31.77,80507.54,12.3,0.28322,0.0002,18.00288]
[1778607951717,31.77,80507.54,12.3,0.28322,0.0002,18.00288]
[1778607951571,31.77,80507.31,12.3,0.28317,0.0002,18.00134]
[1778607951978,31.77,80507.31,12.3,0.28317,0.0002,18.00134]
[1778607952546,31.77,80507.31,12.3,0.28317,0.0002,18.00134]
[1778607952606,31.77,80507.31,12.3,0.28317,0.0002,18.00134]
[1778607952707,31.76,80495.1,12.3,0.28072,0.0002,17.92337]
[1778607953742,31.76,80495.1,12.3,0.28072,0.0002,17.92337]
[1778607953747,31.76,80495.1,12.3,0.28072,0.0002,17.92337]
[1778607953451,31.76,80487.23,12.3,0.27915,0.0002,17.87299]
[1778607954091,31.76,80487.23,12.3,0.27915,0.0002,17.87299]
[1778607959676,31.76,80482.7,12.3,0.27823,0.0002,17.84335]
[1778607962772,31.76,80482.9,12.3,0.27825,0.0002,17.84412]
[1778607963158,31.76,80482.9,12.3,0.27825,0.0002,17.84412]
[1778607963488,31.76,80474.44,12.3,0.27657,0.0002,17.78943]
[1778607965768,31.76,80472.42,12.3,0.27617,0.0002,17.7762]
[1778607965799,31.76,80470.91,12.3,0.27586,0.0002,17.76625]
[1778607965861,31.76,80470.91,12.3,0.27586,0.0002,17.76625]
[1778607965992,31.76,80470.91,12.3,0.27586,0.0002,17.76625]
[1778607966030,31.76,80470.91,12.3,0.27586,0.0002,17.76625]
[1778607966619,31.76,80470.91,12.3,0.27586,0.0002,17.76625]
[1778607966624,31.76,80470.91,12.3,0.27586,0.0002,17.76625]
[1778607966689,31.76,80459.18,12.3,0.27354,0.0002,17.68969]
[1778607968632,31.76,80452.53,12.3,0.27222,0.0002,17.64591]
[1778607971599,31.75,80452.2,12.3,0.27215,0.0002,17.64353]
[1778607972551,31.75,80445.22,12.3,0.27077,0.0002,17.59745]
[1778607973274,31.75,80445.22,12.3,0.27077,0.0002,17.59745]
[1778607975230,31.75,80450.24,12.3,0.27175,0.0002,17.63032]
[1778607975241,31.75,80450.24,12.3,0.27175,0.0002,17.63032]
[1778607975365,31.75,80450.24,12.3,0.27175,0.0002,17.63032]
[1778607975572,31.75,80458.09,12.3,0.2733,0.0002,17.68174]
[1778607980608,31.75,80461.21,12.3,0.2739,0.0002,17.70179]
[1778607981285,31.75,80461.21,12.3,0.2739,0.0002,17.70179]
[1778607986477,31.75,80461.71,12.3,0.27399,0.0002,17.70477]
[1778607987437,31.75,80461.95,12.3,0.27403,0.0002,17.70619]
[1778607988760,31.75,80455.99,12.3,0.27286,0.0002,17.66718]
[1778607990687,31.75,80458.56,12.3,0.27336,0.0002,17.6839]
[1778607991083,31.75,80459.18,12.3,0.27348,0.0002,17.6879]
[1778607993545,31.75,80462.86,12.3,0.27416,0.0002,17.70649]
[1778607993699,31.75,80467.24,12.3,0.27502,0.0002,17.73496]
[1778607994975,31.75,80468.81,12.3,0.27533,0.0002,17.74511]
[1778608001755,31.74,80473.45,12.3,0.27623,0.0002,17.77465]
[1778608006791,31.74,80474.25,12.3,0.27637,0.0002,17.77932]
[1778608011886,31.74,80473.66,12.3,0.27624,0.0002,17.77508]
[1778608013975,31.74,80473.43,12.3,0.27619,0.0002,17.7733]
[1778608019881,31.74,80474.76,12.3,0.27643,0.0002,17.7813]
[1778608024979,31.73,80476.24,12.3,0.27671,0.0002,17.79036]
[1778608032973,31.73,80481.54,12.3,0.27773,0.0002,17.82349]
[1778608038815,31.72,80481.69,12.3,0.27774,0.0002,17.82389]
[1778608040637,31.72,80481.56,12.3,0.2777,0.0002,17.82278]
[1778608040872,31.72,80482.33,12.3,0.27785,0.0002,17.82747]
[1778608041590,31.72,80482.33,12.3,0.27785,0.0002,17.82747]
[1778608041629,31.72,80490.11,12.3,0.27939,0.0002,17.87744]
[1778608042010,31.72,80490.11,12.3,0.27939,0.0002,17.87744]
[1778608042036,31.72,80493.2,12.3,0.28001,0.0002,17.89725]
[1778608047365,31.72,80493.31,12.3,0.28003,0.0002,17.89784]
[1778608047465,31.72,80493.05,12.3,0.27998,0.0002,17.89615]
[1778608052582,31.72,80493.14,12.3,0.27994,0.0002,17.89099]
[1778608052605,31.72,80493.14,12.3,0.27994,0.0002,17.89099]
[1778608052798,31.72,80494.01,12.3,0.2801,0.0002,17.89632]
[1778608055127,31.72,80500.84,12.3,0.28146,0.0002,17.93986]
[1778608056105,31.72,80500.84,12.3,0.28146,0.0002,17.93986]
[1778608056959,31.72,80501.42,12.3,0.28157,0.0002,17.94342]
[1778608062178,31.71,80499.63,12.3,0.28121,0.0002,17.93167]
[1778608067213,31.71,80500.2,12.3,0.28131,0.0002,17.93499]
[1778608071909,31.71,80499.83,12.3,0.28123,0.0002,17.93237]
[1778608072766,31.71,80499.83,12.3,0.28123,0.0002,17.93237]
[1778608081311,31.71,80501.7,12.3,0.28158,0.0002,17.9437]
[1778608082397,31.71,80501.7,12.3,0.28158,0.0002,17.9437]
[1778608083488,31.71,80501.02,12.3,0.28144,0.0002,17.93929]
[1778608083657,31.71,80501.02,12.3,0.28144,0.0002,17.93929]
[1778608083689,31.71,80500.98,12.3,0.28143,0.0002,17.93891]
[1778608084858,31.71,80490.08,12.3,0.27925,0.0002,17.86908]
[1778608084975,31.71,80490.08,12.3,0.27925,0.0002,17.86908]
[1778608085563,31.71,80490.08,12.3,0.27925,0.0002,17.86908]
[1778608085749,31.71,80483.93,12.3,0.27802,0.0002,17.8294]
[1778608091063,31.7,80479.68,12.3,0.27717,0.0002,17.80169]
[1778608091317,31.7,80479.68,12.3,0.27717,0.0002,17.80169]
[1778608094358,31.7,80478.77,12.3,0.27698,0.0002,17.79561]
[1778608094368,31.7,80478.77,12.3,0.27698,0.0002,17.79561]
[1778608099438,31.7,80477.33,12.3,0.27668,0.0002,17.78576]
[1778608104474,31.7,80478.6,12.3,0.27692,0.0002,17.79355]
[1778608105461,31.7,80478.6,12.3,0.27692,0.0002,17.79355]
[1778608105489,31.7,80478.6,12.3,0.27692,0.0002,17.79355]
[1778608111524,31.7,80477.27,12.3,0.27659,0.0002,17.77905]
[1778608116559,31.69,80477.87,12.3,0.2767,0.0002,17.78252]
[1778608121594,31.69,80478.3,12.3,0.27677,0.0002,17.78487]
[1778608121950,31.69,80478.3,12.3,0.27677,0.0002,17.78487]
[1778608124765,31.69,80477.08,12.3,0.27652,0.0002,17.77678]
[1778608125853,31.69,80469.87,12.3,0.27508,0.0002,17.72969]
[1778608126745,31.69,80469.87,12.3,0.27508,0.0002,17.72969]
[1778608129292,31.69,80464.04,12.3,0.27393,0.0002,17.69161]
[1778608131893,31.69,80463.25,12.3,0.27377,0.0002,17.68643]
[1778608136918,31.69,80462.37,12.3,0.27359,0.0002,17.6806]
[1778608141455,31.69,80465.15,12.3,0.27414,0.0002,17.69863]
[1778608146119,31.69,80472.08,12.3,0.27551,0.0002,17.74378]
[1778608151809,31.69,80474.51,12.3,0.27599,0.0002,17.75934]
[1778608156069,31.69,80473.68,12.3,0.27582,0.0002,17.75381]
[1778608161889,31.69,80467.35,12.3,0.27455,0.0002,17.71232]
[1778608166914,31.68,80466.58,12.3,0.27439,0.0002,17.70706]
[1778608171950,31.68,80466.71,12.3,0.27437,0.0002,17.70241]
[1778608172618,31.68,80466.71,12.3,0.27437,0.0002,17.70241]
[1778608176685,31.68,80467.57,12.3,0.27454,0.0002,17.70801]
[1778608182869,31.68,80463.07,12.3,0.27364,0.0002,17.67852]
[1778608187772,31.68,80465.72,12.3,0.27417,0.0002,17.69577]
[1778608193098,31.68,80466.32,12.3,0.27428,0.0002,17.69952]
[1778608198784,31.68,80466.32,12.3,0.27428,0.0002,17.69943]
[1778608203169,31.68,80464.88,12.3,0.27399,0.0002,17.68995]
[1778608203271,31.68,80465.0,12.3,0.27401,0.0002,17.69072]
[1778608207727,31.68,80465.14,12.3,0.27403,0.0002,17.69131]
[1778608208721,31.68,80465.16,12.3,0.27403,0.0002,17.69133]
[1778608213659,31.68,80466.1,12.3,0.2742,0.0002,17.69692]
[1778608215152,31.68,80466.14,12.3,0.2742,0.0002,17.69707]
[1778608215224,31.68,80466.14,12.3,0.2742,0.0002,17.69707]
[1778608215294,31.68,80466.14,12.3,0.2742,0.0002,17.69707]
[1778608215317,31.68,80466.14,12.3,0.2742,0.0002,17.69707]
[1778608215338,31.68,80466.14,12.3,0.2742,0.0002,17.69707]
[1778608215980,31.68,80466.14,12.3,0.2742,0.0002,17.69707]
[1778608215383,31.67,80468.48,12.3,0.27466,0.0002,17.71213]
[1778608216188,31.67,80468.48,12.3,0.27466,0.0002,17.71213]
[1778608216419,31.67,80468.48,12.3,0.27466,0.0002,17.71213]
[1778608216453,31.67,80478.78,12.3,0.27671,0.0002,17.77917]
[1778608219849,31.67,80478.42,12.3,0.27663,0.0002,17.77678]
[1778608220535,31.67,80478.53,12.3,0.27665,0.0002,17.77747]
[1778608225907,31.67,80478.69,12.3,0.27668,0.0002,17.77843]
[1778608226037,31.67,80478.69,12.3,0.27668,0.0002,17.77843]
[1778608226008,31.67,80479.59,12.3,0.27686,0.0002,17.78425]
[1778608226105,31.67,80479.59,12.3,0.27686,0.0002,17.78425]
[1778608226446,31.67,80470.8,12.3,0.27512,0.0002,17.72713]
[1778608229469,31.67,80464.56,12.3,0.27388,0.0002,17.68631]
[1778608229578,31.67,80464.56,12.3,0.27388,0.0002,17.68631]
[1778608230975,31.67,80464.31,12.3,0.27383,0.0002,17.68466]
[1778608231100,31.67,80459.96,12.3,0.27292,0.0002,17.65085]
[1778608231938,31.67,80459.96,12.3,0.27292,0.0002,17.65085]
[1778608235437,31.67,80456.53,12.3,0.27225,0.0002,17.62845]
[1778608236109,31.67,80456.89,12.3,0.27232,0.0002,17.63085]
[1778608237089,31.67,80467.37,12.3,0.27439,0.0002,17.69949]
[1778608242277,31.67,80471.32,12.3,0.27517,0.0002,17.72493]
[1778608247954,31.67,80471.18,12.3,0.27513,0.0002,17.72376]
[1778608254098,31.67,80470.7,12.3,0.27502,0.0002,17.72026]
[1778608259584,31.67,80469.12,12.3,0.2747,0.0002,17.70962]
[1778608264731,31.67,80467.11,12.3,0.27429,0.0002,17.69625]
[1778608267866,31.67,80470.6,12.3,0.27498,0.0002,17.7189]
[1778608269636,31.67,80480.64,12.3,0.27697,0.0002,17.78402]
[1778608274893,31.66,80480.67,12.3,0.27696,0.0002,17.7838]
[1778608277218,31.66,80481.4,12.3,0.2771,0.0002,17.78822]
[1778608277224,31.66,80481.4,12.3,0.2771,0.0002,17.78822]
[1778608277871,31.66,80481.4,12.3,0.2771,0.0002,17.78822]
[1778608278113,31.66,80485.13,12.3,0.27784,0.0002,17.81231]
[1778608278372,31.66,80485.13,12.3,0.27784,0.0002,17.81231]
[1778608278974,31.66,80485.13,12.3,0.27784,0.0002,17.81231]
[1778608279076,31.66,80492.4,12.3,0.27929,0.0002,17.85923]
[1778608284087,31.66,80493.85,12.3,0.27958,0.0002,17.86854]
[1778608287968,31.66,80489.95,12.3,0.2788,0.0002,17.8434]
[1778608294155,31.66,80490.29,12.3,0.27883,0.0002,17.84046]
[1778608295937,31.66,80490.96,12.3,0.27897,0.0002,17.8448]
[1778608296036,31.66,80491.49,12.3,0.27907,0.0002,17.84826]
[1778608296975,31.66,80491.49,12.3,0.27907,0.0002,17.84826]
[1778608302872,31.66,80494.25,12.3,0.27962,0.0002,17.86574]
[1778608307907,31.66,80494.32,12.3,0.27962,0.0002,17.86596]
[1778608312944,31.66,80493.87,12.3,0.27953,0.0002,17.86283]
[1778608317979,31.66,80494.31,12.3,0.27961,0.0002,17.86544]
[1778608323014,31.66,80494.72,12.3,0.27968,0.0002,17.86783]
[1778608323821,31.66,80494.72,12.3,0.27968,0.0002,17.86783]
[1778608324024,31.66,80494.43,12.3,0.27962,0.0002,17.86591]
[1778608329059,31.66,80497.06,12.3,0.28014,0.0002,17.88269]
[1778608330001,31.66,80497.06,12.3,0.28014,0.0002,17.88269]
[1778608330023,31.66,80497.06,12.3,0.28014,0.0002,17.88269]
[1778608330103,31.66,80497.06,12.3,0.28014,0.0002,17.88269]
[1778608330145,31.66,80499.4,12.3,0.28061,0.0002,17.89767]
[1778608332278,31.66,80504.52,12.3,0.28164,0.0002,17.93048]
[1778608332284,31.66,80504.52,12.3,0.28164,0.0002,17.93048]
[1778608332440,31.66,80504.52,12.3,0.28164,0.0002,17.93048]
[1778608332510,31.66,80504.52,12.3,0.28164,0.0002,17.93048]
[1778608332552,31.66,80504.52,12.3,0.28164,0.0002,17.93048]
[1778608332830,31.66,80504.52,12.3,0.28164,0.0002,17.93048]
[1778608332975,31.66,80504.52,12.3,0.28164,0.0002,17.93048]
[1778608333087,31.66,80501.97,12.3,0.28113,0.0002,17.9142]
[1778608337441,31.66,80502.36,12.3,0.28121,0.0002,17.91678]
[1778608338215,31.66,80502.44,12.3,0.28123,0.0002,17.91731]
[1778608339184,31.66,80502.44,12.3,0.28123,0.0002,17.91731]
[1778608339129,31.66,80502.95,12.3,0.28133,0.0002,17.92052]
[1778608342233,31.66,80505.43,12.3,0.28182,0.0002,17.9362]
[1778608342252,31.66,80505.43,12.3,0.28182,0.0002,17.9362]
[1778608342355,31.66,80505.43,12.3,0.28182,0.0002,17.9362]
[1778608342461,31.66,80505.43,12.3,0.28182,0.0002,17.9362]
[1778608343157,31.66,80510.47,12.3,0.28283,0.0002,17.96831]
[1778608343265,31.66,80510.47,12.3,0.28283,0.0002,17.96831]
[1778608344164,31.66,80512.28,12.3,0.2832,0.0002,17.97975]
[1778608344504,31.66,80512.28,12.3,0.2832,0.0002,17.97975]
[1778608350206,31.65,80512.95,12.3,0.28331,0.0002,17.98349]
[1778608355241,31.65,80511.91,12.3,0.28305,0.0002,17.97119]
[1778608360664,31.65,80510.59,12.3,0.28277,0.0002,17.96244]
[1778608366391,31.65,80506.38,12.3,0.28192,0.0002,17.93545]
[1778608367007,31.65,80506.38,12.3,0.28192,0.0002,17.93545]
[1778608367029,31.65,80506.38,12.3,0.28192,0.0002,17.93545]
[1778608367052,31.65,80506.38,12.3,0.28192,0.0002,17.93545]
[1778608367101,31.65,80506.38,12.3,0.28192,0.0002,17.93545]
[1778608367960,31.65,80506.46,12.3,0.28193,0.0002,17.93587]
[1778608367965,31.65,80506.46,12.3,0.28193,0.0002,17.93587]
[1778608368066,31.65,80512.97,12.3,0.28324,0.0002,17.97725]
[1778608370021,31.65,80514.37,12.3,0.28352,0.0002,17.98615]
[1778608370122,31.65,80514.94,12.3,0.28363,0.0002,17.98965]
[1778608371386,31.65,80516.1,12.3,0.28386,0.0002,17.99701]
[1778608372079,31.65,80516.1,12.3,0.28386,0.0002,17.99701]
[1778608372178,31.65,80516.78,12.3,0.284,0.0002,18.00113]
[1778608376032,31.64,80516.37,12.3,0.28391,0.0002,17.99841]
[1778608381423,31.64,80518.95,12.3,0.28441,0.0002,18.01429]
[1778608382820,31.64,80518.95,12.3,0.28441,0.0002,18.01429]
[1778608382865,31.64,80518.83,12.3,0.28439,0.0002,18.01345]
[1778608388221,31.64,80518.56,12.3,0.28433,0.0002,18.01172]
[1778608388544,31.64,80518.67,12.3,0.28435,0.0002,18.01243]
[1778608388550,31.64,80518.67,12.3,0.28435,0.0002,18.01243]
[1778608389353,31.64,80523.01,12.3,0.28523,0.0002,18.03987]
[1778608390594,31.64,80526.68,12.3,0.28597,0.0002,18.06301]
[1778608390933,31.64,80525.62,12.3,0.28576,0.0002,18.0563]
[1778608395522,31.64,80517.31,12.3,0.28407,0.0002,18.00343]
[1778608400557,31.64,80517.71,12.3,0.28414,0.0002,18.00586]
[1778608405326,31.64,80517.61,12.3,0.28412,0.0002,18.0051]
[1778608405759,31.64,80520.17,12.3,0.28464,0.0002,18.02128]
[1778608412202,31.64,80518.79,12.3,0.28436,0.0002,18.01253]
[1778608418844,31.64,80517.12,12.3,0.28398,0.0002,17.99677]
[1778608423304,31.64,80521.01,12.3,0.28476,0.0002,18.02135]
[1778608429766,31.64,80520.28,12.3,0.28461,0.0002,18.0167]
[1778608434819,31.64,80519.97,12.3,0.28455,0.0002,18.01471]
[1778608440999,31.64,80519.73,12.3,0.2845,0.0002,18.01317]
[1778608443991,31.64,80527.41,12.3,0.28605,0.0002,18.0616]
[1778608450042,31.64,80526.46,12.3,0.28585,0.0002,18.05538]
[1778608450272,31.64,80526.89,12.3,0.28594,0.0002,18.05799]
[1778608451925,31.64,80534.12,12.3,0.2874,0.0002,18.10347]
[1778608452932,31.64,80540.51,12.3,0.2887,0.0002,18.14345]
[1778608457591,31.64,80544.07,12.3,0.28942,0.0002,18.16547]
[1778608457617,31.64,80544.07,12.3,0.28942,0.0002,18.16547]
[1778608458121,31.64,80544.07,12.3,0.28942,0.0002,18.16547]
[1778608458234,31.64,80544.07,12.3,0.28942,0.0002,18.16547]
[1778608458302,31.64,80554.62,12.3,0.29157,0.0002,18.23094]
[1778608462021,31.64,80558.57,12.3,0.29239,0.0002,18.25562]
[1778608464711,31.64,80561.53,12.3,0.293,0.0002,18.27402]
[1778608464793,31.64,80561.53,12.3,0.293,0.0002,18.27402]
[1778608465019,31.64,80561.79,12.3,0.29306,0.0002,18.2757]
[1778608465778,31.64,80561.79,12.3,0.29306,0.0002,18.2757]
[1778608466219,31.64,80561.79,12.3,0.29306,0.0002,18.2757]
[1778608466320,31.64,80561.72,12.3,0.29305,0.0002,18.27557]
[1778608466365,31.64,80561.72,12.3,0.29305,0.0002,18.27557]
[1778608467033,31.64,80555.78,12.3,0.29184,0.0002,18.23898]
[1778608469232,31.64,80550.26,12.3,0.29071,0.0002,18.20487]
[1778608469706,31.64,80549.68,12.3,0.2906,0.0002,18.20134]
[1778608470054,31.64,80549.4,12.3,0.29054,0.0002,18.19959]
[1778608471098,31.64,80549.4,12.3,0.29054,0.0002,18.19959]
[1778608474815,31.64,80549.02,12.3,0.29042,0.0002,18.19193]
[1778608480124,31.64,80548.61,12.3,0.29033,0.0002,18.18931]
[1778608485159,31.64,80548.43,12.3,0.29029,0.0002,18.18814]
[1778608486218,31.64,80548.43,12.3,0.29029,0.0002,18.18814]
[1778608486235,31.64,80548.43,12.3,0.29029,0.0002,18.18814]
[1778608491364,31.64,80545.99,12.3,0.28979,0.0002,18.17297]
[1778608496398,31.64,80547.53,12.3,0.29011,0.0002,18.1825]
[1778608500435,31.64,80547.86,12.3,0.29017,0.0002,18.18449]
[1778608502861,31.64,80556.48,12.3,0.29193,0.0002,18.23778]
[1778608503285,31.64,80558.87,12.3,0.29242,0.0002,18.25253]
[1778608506748,31.64,80560.5,12.3,0.29275,0.0002,18.26256]
[1778608506968,31.64,80560.5,12.3,0.29275,0.0002,18.26256]
[1778608507313,31.64,80560.86,12.3,0.29282,0.0002,18.26469]
[1778608508018,31.64,80560.86,12.3,0.29282,0.0002,18.26469]
[1778608508022,31.64,80560.86,12.3,0.29282,0.0002,18.26469]
[1778608508055,31.64,80560.86,12.3,0.29282,0.0002,18.26469]
[1778608508131,31.64,80560.86,12.3,0.29282,0.0002,18.26469]
[1778608508320,31.64,80560.89,12.3,0.29282,0.0002,18.26479]
[1778608508481,31.64,80560.89,12.3,0.29282,0.0002,18.26479]
[1778608508549,31.64,80560.89,12.3,0.29282,0.0002,18.26479]
[1778608508587,31.64,80560.89,12.3,0.29282,0.0002,18.26479]
[1778608509935,31.64,80562.28,12.3,0.29311,0.0002,18.2734]
[1778608510334,31.64,80561.55,12.3,0.29296,0.0002,18.26898]
[1778608512806,31.64,80560.38,12.3,0.29273,0.0002,18.26186]
[1778608513355,31.64,80556.25,12.3,0.29188,0.0002,18.23637]
[1778608514694,31.64,80555.7,12.3,0.29177,0.0002,18.23297]
[1778608515369,31.64,80555.76,12.3,0.29178,0.0002,18.23341]
[1778608515549,31.64,80555.76,12.3,0.29178,0.0002,18.23341]
[1778608515715,31.64,80555.76,12.3,0.29178,0.0002,18.23341]
[1778608519627,31.64,80554.7,12.3,0.29157,0.0002,18.22707]
[1778608519688,31.64,80554.79,12.3,0.29159,0.0002,18.22771]
[1778608523299,31.64,80547.2,12.3,0.29004,0.0002,18.18062]
[1778608524070,31.64,80547.2,12.3,0.29004,0.0002,18.18062]
[1778608524161,31.64,80547.2,12.3,0.29004,0.0002,18.18062]
[1778608524245,31.64,80547.2,12.3,0.29004,0.0002,18.18062]
[1778608524334,31.64,80542.54,12.3,0.28909,0.0002,18.15161]
[1778608524493,31.64,80542.54,12.3,0.28909,0.0002,18.15161]
[1778608524539,31.64,80542.54,12.3,0.28909,0.0002,18.15161]
[1778608524739,31.64,80542.54,12.3,0.28909,0.0002,18.15161]
[1778608524886,31.64,80528.26,12.3,0.2862,0.0002,18.06218]
[1778608526342,31.64,80528.26,12.3,0.2862,0.0002,18.06218]
[1778608526318,31.64,80520.29,12.3,0.28458,0.0002,18.01184]
[1778608531349,31.64,80525.12,12.3,0.28556,0.0002,18.04235]
[1778608537524,31.64,80521.93,12.3,0.28487,0.0002,18.01697]
[1778608538748,31.64,80521.93,12.3,0.28487,0.0002,18.01697]
[1778608539345,31.64,80521.93,12.3,0.28487,0.0002,18.01697]
[1778608538827,31.64,80521.75,12.3,0.28484,0.0002,18.01585]
[1778608540011,31.64,80521.75,12.3,0.28484,0.0002,18.01585]
[1778608541923,31.64,80521.93,12.3,0.28488,0.0002,18.01712]
[1778608541987,31.64,80523.93,12.3,0.28528,0.0002,18.02986]
[1778608542540,31.64,80523.93,12.3,0.28528,0.0002,18.02986]
[1778608542683,31.64,80524.6,12.3,0.28542,0.0002,18.03409]
[1778608548872,31.64,80529.02,12.3,0.28633,0.0002,18.06229]
[1778608550546,31.64,80528.88,12.3,0.2863,0.0002,18.06159]
[1778608551384,31.64,80528.68,12.3,0.28626,0.0002,18.06032]
[1778608555652,31.64,80517.42,12.3,0.28399,0.0002,17.98922]
[1778608560081,31.65,80514.64,12.3,0.28343,0.0002,17.97177]
[1778608560449,31.65,80514.64,12.3,0.28344,0.0002,17.97191]
[1778608560687,31.65,80513.08,12.3,0.28312,0.0002,17.962]
[1778608562149,31.65,80506.66,12.3,0.28183,0.0002,17.92115]
[1778608564715,31.65,80505.19,12.3,0.28154,0.0002,17.91182]
[1778608564749,31.65,80505.19,12.3,0.28154,0.0002,17.91182]
[1778608564782,31.65,80506.82,12.3,0.28187,0.0002,17.92229]
[1778608568121,31.65,80509.48,12.3,0.28241,0.0002,17.93943]
[1778608568259,31.65,80511.14,12.3,0.28275,0.0002,17.95014]
[1778608573781,31.65,80507.53,12.3,0.28203,0.0002,17.92739]
[1778608578816,31.65,80503.86,12.3,0.2813,0.0002,17.90424]
[1778608581500,31.65,80506.01,12.3,0.28174,0.0002,17.91812]
[1778608581753,31.65,80506.01,12.3,0.28174,0.0002,17.91812]
[1778608581941,31.65,80514.91,12.3,0.28353,0.0002,17.97484]
[1778608583186,31.65,80514.91,12.3,0.28353,0.0002,17.97484]
[1778608583230,31.65,80521.53,12.3,0.28487,0.0002,18.01681]
[1778608584965,31.65,80523.7,12.3,0.28531,0.0002,18.03052]
[1778608585065,31.65,80522.07,12.3,0.28498,0.0002,18.0203]
[1778608587644,31.65,80521.18,12.3,0.2848,0.0002,18.01467]
[1778608588111,31.65,80521.52,12.3,0.28487,0.0002,18.01683]
[1778608593530,31.65,80526.2,12.3,0.28578,0.0002,18.0414]
[1778608599088,31.66,80527.36,12.3,0.28603,0.0002,18.04897]
[1778608600288,31.66,80527.39,12.3,0.28603,0.0002,18.04916]
[1778608600367,31.66,80529.44,12.3,0.28645,0.0002,18.06215]
[1778608600578,31.66,80529.44,12.3,0.28645,0.0002,18.06215]
[1778608600979,31.66,80529.34,12.3,0.28643,0.0002,18.06152]
[1778608601619,31.66,80529.34,12.3,0.28643,0.0002,18.06152]
[1778608601986,31.66,80530.26,12.3,0.28662,0.0002,18.06734]
[1778608606757,31.66,80528.29,12.3,0.28621,0.0002,18.05478]
[1778608607970,31.66,80522.98,12.3,0.28514,0.0002,18.02129]
[1778608607972,31.66,80522.98,12.3,0.28514,0.0002,18.02129]
[1778608608126,31.66,80522.98,12.3,0.28514,0.0002,18.02129]
[1778608608225,31.66,80520.95,12.3,0.28473,0.0002,18.00851]
[1778608608677,31.66,80520.95,12.3,0.28473,0.0002,18.00851]
[1778608609225,31.66,80520.95,12.3,0.28473,0.0002,18.00851]
[1778608611910,31.66,80519.82,12.3,0.2845,0.0002,18.00138]
[1778608616945,31.66,80513.93,12.3,0.28331,0.0002,17.964]
[1778608621097,31.66,80514.32,12.3,0.28339,0.0002,17.96651]
[1778608621123,31.66,80514.25,12.3,0.28338,0.0002,17.96608]
[1778608624269,31.66,80513.54,12.3,0.28324,0.0002,17.96164]
[1778608626064,31.66,80513.94,12.3,0.28332,0.0002,17.9643]
[1778608627508,31.66,80522.62,12.3,0.28508,0.0002,18.01938]
[1778608628179,31.66,80523.78,12.3,0.28531,0.0002,18.02673]
[1778608628867,31.66,80523.78,12.3,0.28531,0.0002,18.02673]
[1778608629497,31.66,80523.48,12.3,0.28526,0.0002,18.02493]
[1778608630193,31.66,80523.57,12.3,0.28527,0.0002,18.02549]
[1778608630824,31.66,80523.57,12.3,0.28527,0.0002,18.02549]
[1778608631200,31.66,80524.3,12.3,0.28542,0.0002,18.03019]
[1778608635924,31.66,80522.45,12.3,0.28505,0.0002,18.0185]
[1778608636235,31.66,80519.95,12.3,0.28455,0.0002,18.0028]
[1778608641270,31.66,80520.06,12.3,0.28459,0.0002,18.00403]
[1778608642637,31.66,80520.69,12.3,0.28472,0.0002,18.00811]
[1778608648319,31.67,80522.91,12.3,0.28518,0.0002,18.02267]
[1778608648712,31.67,80522.91,12.3,0.28518,0.0002,18.02267]
[1778608649326,31.67,80522.47,12.3,0.2851,0.0002,18.01989]
[1778608649947,31.67,80522.47,12.3,0.2851,0.0002,18.01989]
[1778608650333,31.67,80520.48,12.3,0.2847,0.0002,18.0074]
[1778608651032,31.67,80520.48,12.3,0.2847,0.0002,18.0074]
[1778608655598,31.67,80518.03,12.3,0.28418,0.0002,17.98717]
[1778608656375,31.67,80518.46,12.3,0.28426,0.0002,17.98992]
[1778608659010,31.67,80518.38,12.3,0.28425,0.0002,17.98944]
[1778608659396,31.67,80512.31,12.3,0.28302,0.0002,17.95096]
[1778608663424,31.67,80504.79,12.3,0.28152,0.0002,17.90326]
[1778608668460,31.67,80499.64,12.3,0.2805,0.0002,17.87081]
[1778608673494,31.68,80500.37,12.3,0.28066,0.0002,17.87602]
[1778608678529,31.68,80504.77,12.3,0.28156,0.0002,17.90461]
[1778608683564,31.68,80500.23,12.3,0.28066,0.0002,17.87594]
[1778608689444,31.68,80499.57,12.3,0.28054,0.0002,17.8721]
[1778608694642,31.69,80496.72,12.3,0.28,0.0002,17.8546]
[1778608699678,31.69,80499.48,12.3,0.28057,0.0002,17.87286]
[1778608702061,31.69,80499.36,12.3,0.28055,0.0002,17.87219]
[1778608703108,31.69,80500.58,12.3,0.2808,0.0002,17.8801]
[1778608703969,31.69,80500.14,12.3,0.28071,0.0002,17.87737]
[1778608709227,31.69,80497.26,12.3,0.28015,0.0002,17.85944]
[1778608714230,31.69,80498.62,12.3,0.28039,0.0002,17.8634]
[1778608719599,31.7,80498.24,12.3,0.28034,0.0002,17.86161]
[1778608719715,31.7,80498.24,12.3,0.28034,0.0002,17.86161]
[1778608719909,31.7,80495.65,12.3,0.27982,0.0002,17.84512]
[1778608720789,31.7,80495.65,12.3,0.27982,0.0002,17.84512]
[1778608724014,31.7,80489.91,12.3,0.27868,0.0002,17.80831]
[1778608725131,31.7,80490.39,12.3,0.27878,0.0002,17.81153]
[1778608729230,31.7,80489.02,12.3,0.27851,0.0002,17.80294]
[1778608729459,31.7,80489.02,12.3,0.27851,0.0002,17.80294]
[1778608730053,31.7,80486.0,12.3,0.27791,0.0002,17.78363]
[1778608733592,31.7,80484.42,12.3,0.2776,0.0002,17.77352]
[1778608742803,31.7,80483.37,12.3,0.27741,0.0002,17.76732]
[1778608747833,31.71,80483.71,12.3,0.27749,0.0002,17.76982]
[1778608747842,31.71,80483.71,12.3,0.27749,0.0002,17.76982]
[1778608754617,31.71,80488.18,12.3,0.27839,0.0002,17.79905]
[1778608755202,31.71,80488.65,12.3,0.27849,0.0002,17.80223]
[1778608760333,31.71,80490.63,12.3,0.2789,0.0002,17.8153]
[1778608766654,31.71,80491.01,12.3,0.27899,0.0002,17.81808]
[1778608766711,31.71,80491.24,12.3,0.27903,0.0002,17.81961]
[1778608767150,31.71,80495.92,12.3,0.27997,0.0002,17.84971]
[1778608768216,31.71,80495.92,12.3,0.27997,0.0002,17.84971]
[1778608768317,31.71,80495.29,12.3,0.27985,0.0002,17.84573]
[1778608769481,31.71,80495.29,12.3,0.27985,0.0002,17.84573]
[1778608770579,31.71,80495.43,12.3,0.27988,0.0002,17.84685]
[1778608770862,31.71,80495.56,12.3,0.27991,0.0002,17.84768]
[1778608771184,31.72,80495.7,12.3,0.2799,0.0002,17.84344]
[1778608773726,31.72,80495.28,12.3,0.27982,0.0002,17.84088]
[1778608774205,31.72,80495.05,12.3,0.27977,0.0002,17.83948]
[1778608778041,31.72,80495.19,12.3,0.27982,0.0002,17.84086]
[1778608778059,31.72,80495.19,12.3,0.27982,0.0002,17.84102]
[1778608779475,31.72,80495.19,12.3,0.27982,0.0002,17.84102]
[1778608779576,31.72,80494.97,12.3,0.27978,0.0002,17.83975]
[1778608780574,31.72,80494.97,12.3,0.27978,0.0002,17.83975]
[1778608781651,31.72,80496.85,12.3,0.28017,0.0002,17.85203]
[1778608782585,31.72,80496.85,12.3,0.28017,0.0002,17.85203]
[1778608782651,31.72,80496.84,12.3,0.28017,0.0002,17.85202]
[1778608785628,31.72,80503.99,12.3,0.28161,0.0002,17.89809]
[1778608790295,31.73,80506.64,12.3,0.28215,0.0002,17.91527]
[1778608790317,31.73,80505.62,12.3,0.28195,0.0002,17.90888]
[1778608791053,31.73,80505.62,12.3,0.28195,0.0002,17.90888]
[1778608791324,31.73,80504.94,12.3,0.28182,0.0002,17.90464]
[1778608793946,31.73,80504.8,12.3,0.2818,0.0002,17.90395]
[1778608799398,31.73,80503.9,12.3,0.28164,0.0002,17.89898]
[1778608801087,31.73,80504.23,12.3,0.28171,0.0002,17.9012]
[1778608801116,31.73,80504.23,12.3,0.28171,0.0002,17.9012]
[1778608801412,31.73,80498.22,12.3,0.28051,0.0002,17.8628]
[1778608802184,31.73,80498.22,12.3,0.28051,0.0002,17.8628]
[1778608802419,31.73,80496.82,12.3,0.28023,0.0002,17.85392]
[1778608803097,31.73,80496.82,12.3,0.28023,0.0002,17.85392]
[1778608803426,31.73,80496.94,12.3,0.28025,0.0002,17.85469]
[1778608808462,31.73,80497.25,12.3,0.28031,0.0002,17.85666]
[1778608809598,31.73,80497.25,12.3,0.28031,0.0002,17.85666]
[1778608810476,31.73,80504.62,12.3,0.28179,0.0002,17.90377]
[1778608815693,31.73,80509.35,12.3,0.28275,0.0002,17.93396]
[1778608815884,31.73,80512.63,12.3,0.28341,0.0002,17.95477]
[1778608820738,31.73,80514.6,12.3,0.2838,0.0002,17.96714]
[1778608821553,31.73,80518.72,12.3,0.28463,0.0002,17.9932]
[1778608823317,31.73,80520.06,12.3,0.2849,0.0002,18.00167]
[1778608823439,31.73,80520.06,12.3,0.2849,0.0002,18.00167]
[1778608823682,31.73,80520.67,12.3,0.28502,0.0002,18.00552]
[1778608828836,31.73,80526.25,12.3,0.28616,0.0002,18.04094]
[1778608833183,31.74,80527.52,12.3,0.28638,0.0002,18.04382]
[1778608833637,31.73,80529.8,12.3,0.28684,0.0002,18.05806]
[1778608834516,31.73,80529.8,12.3,0.28684,0.0002,18.05806]
[1778608834644,31.73,80530.07,12.3,0.28689,0.0002,18.0597]
[1778608836746,31.73,80529.02,12.3,0.28668,0.0002,18.05317]
[1778608836964,31.73,80529.02,12.3,0.28668,0.0002,18.05317]
[1778608837000,31.73,80529.02,12.3,0.28668,0.0002,18.05317]
[1778608837464,31.73,80529.02,12.3,0.28668,0.0002,18.05317]
[1778608837667,31.73,80515.15,12.3,0.28388,0.0002,17.96582]
[1778608838672,31.73,80507.08,12.3,0.28226,0.0002,17.91463]
[1778608841403,31.73,80505.77,12.3,0.282,0.0002,17.90636]
[1778608842188,31.74,80506.28,12.3,0.2821,0.0002,17.90965]
[1778608845262,31.74,80504.54,12.3,0.28176,0.0002,17.89868]
[1778608845277,31.74,80504.54,12.3,0.28176,0.0002,17.89868]
[1778608845721,31.74,80502.47,12.3,0.28134,0.0002,17.88544]
[1778608846023,31.74,80502.47,12.3,0.28134,0.0002,17.88544]
[1778608846206,31.74,80502.47,12.3,0.28134,0.0002,17.88544]
[1778608851850,31.74,80494.3,12.3,0.2797,0.0002,17.83323]
[1778608851909,31.74,80494.3,12.3,0.2797,0.0002,17.83323]
[1778608855114,31.74,80494.23,12.3,0.27969,0.0002,17.83283]
[1778608861065,31.74,80496.22,12.3,0.28009,0.0002,17.84568]
[1778608867511,31.74,80493.84,12.3,0.27962,0.0002,17.83052]
[1778608873549,31.74,80496.96,12.3,0.28024,0.0002,17.85057]
[1778608878954,31.74,80492.68,12.3,0.27939,0.0002,17.82325]
[1778608881964,31.74,80492.27,12.3,0.27931,0.0002,17.82068]
[1778608887010,31.74,80493.22,12.3,0.27951,0.0002,17.82694]
[1778608892288,31.74,80491.74,12.3,0.27917,0.0002,17.81225]
[1778608897412,31.74,80493.81,12.3,0.27959,0.0002,17.82567]
[1778608897437,31.74,80493.81,12.3,0.27959,0.0002,17.82567]
[1778608897908,31.74,80494.5,12.3,0.27973,0.0002,17.83013]
[1778608898022,31.74,80494.5,12.3,0.27973,0.0002,17.83013]
[1778608898153,31.74,80494.5,12.3,0.27973,0.0002,17.83013]
[1778608898180,31.74,80494.5,12.3,0.27973,0.0002,17.83013]
[1778608898587,31.74,80503.02,12.3,0.28144,0.0002,17.88469]
[1778608901020,31.74,80507.26,12.3,0.28229,0.0002,17.91176]
[1778608906143,31.74,80507.9,12.3,0.28243,0.0002,17.91624]
[1778608911178,31.74,80509.9,12.3,0.28285,0.0002,17.92925]
[1778608913756,31.75,80509.86,12.3,0.28284,0.0002,17.92906]
[1778608921452,31.75,80509.59,12.3,0.2828,0.0002,17.92788]
[1778608925499,31.75,80512.87,12.3,0.28347,0.0002,17.94887]
[1778608931390,31.75,80507.69,12.3,0.28244,0.0002,17.91649]
[1778608931531,31.75,80507.69,12.3,0.28244,0.0002,17.91649]
[1778608931686,31.75,80507.69,12.3,0.28244,0.0002,17.91649]
[1778608931802,31.75,80507.88,12.3,0.28248,0.0002,17.91777]
[1778608932634,31.75,80507.88,12.3,0.28248,0.0002,17.91777]
[1778608932735,31.75,80500.96,12.3,0.28109,0.0002,17.87369]
[1778608934640,31.75,80497.27,12.3,0.28036,0.0002,17.85013]
[1778608934741,31.75,80497.22,12.3,0.28035,0.0002,17.84995]
[1778608935365,31.75,80497.22,12.3,0.28035,0.0002,17.84995]
[1778608935408,31.75,80497.16,12.3,0.28034,0.0002,17.84957]
[1778608938923,31.75,80497.57,12.3,0.28043,0.0002,17.85247]
[1778608939374,31.75,80497.39,12.3,0.28039,0.0002,17.85132]
[1778608941896,31.75,80499.11,12.3,0.28074,0.0002,17.86226]
[1778608947044,31.75,80500.07,12.3,0.28092,0.0002,17.86823]
[1778608952465,31.75,80497.44,12.3,0.28035,0.0002,17.84598]
[1778608957199,31.75,80497.22,12.3,0.2803,0.0002,17.84452]
[1778608957415,31.75,80497.22,12.3,0.2803,0.0002,17.84452]
[1778608957427,31.75,80497.22,12.3,0.2803,0.0002,17.84452]
[1778608957434,31.75,80497.22,12.3,0.2803,0.0002,17.84452]
[1778608957550,31.75,80497.22,12.3,0.2803,0.0002,17.84452]
[1778608957624,31.75,80497.22,12.3,0.2803,0.0002,17.84452]
[1778608957683,31.75,80497.22,12.3,0.2803,0.0002,17.84452]
[1778608957700,31.75,80497.22,12.3,0.2803,0.0002,17.84452]
[1778608957763,31.75,80487.41,12.3,0.27834,0.0002,17.78157]
[1778608957976,31.75,80487.41,12.3,0.27834,0.0002,17.78157]
[1778608958184,31.75,80487.41,12.3,0.27834,0.0002,17.78157]
[1778608958685,31.75,80487.41,12.3,0.27834,0.0002,17.78157]
[1778608958690,31.75,80486.6,12.3,0.27818,0.0002,17.77648]
[1778608964739,31.75,80484.83,12.3,0.27784,0.0002,17.76545]
[1778608966922,31.76,80484.82,12.3,0.27785,0.0002,17.76562]
[1778608967263,31.76,80484.82,12.3,0.27785,0.0002,17.76562]
[1778608967612,31.76,80484.82,12.3,0.27785,0.0002,17.76562]
[1778608967661,31.76,80484.82,12.3,0.27785,0.0002,17.76562]
[1778608967856,31.75,80458.62,12.3,0.27264,0.0002,17.59539]
[1778608967942,31.75,80458.62,12.3,0.27264,0.0002,17.59539]
[1778608967966,31.75,80458.62,12.3,0.27264,0.0002,17.59539]
[1778608968223,31.75,80458.62,12.3,0.27264,0.0002,17.59539]
[1778608968593,31.75,80458.62,12.3,0.27264,0.0002,17.59539]
[1778608968780,31.75,80458.62,12.3,0.27264,0.0002,17.59539]
[1778608968784,31.75,80458.62,12.3,0.27264,0.0002,17.59539]
[1778608968842,31.76,80443.86,12.3,0.26974,0.0002,17.49846]
[1778608969794,31.76,80443.86,12.3,0.26974,0.0002,17.49846]
[1778608970044,31.76,80437.5,12.3,0.26849,0.0002,17.45642]
[1778608970156,31.76,80437.5,12.3,0.26849,0.0002,17.45642]
[1778608970457,31.76,80437.5,12.3,0.26849,0.0002,17.45642]
[1778608970660,31.76,80426.39,12.3,0.26632,0.0002,17.38254]
[1778608970976,31.76,80426.39,12.3,0.26632,0.0002,17.38254]
[1778608971283,31.76,80426.39,12.3,0.26632,0.0002,17.38254]
[1778608971602,31.76,80418.9,12.3,0.26486,0.00019,17.33264]
[1778608972319,31.76,80418.9,12.3,0.26486,0.00019,17.33264]
[1778608972348,31.76,80418.9,12.3,0.26486,0.00019,17.33264]
[1778608972480,31.76,80418.9,12.3,0.26486,0.00019,17.33264]
[1778608972762,31.76,80433.54,12.3,0.26773,0.0002,17.43057]
[1778608972914,31.76,80433.54,12.3,0.26773,0.0002,17.43057]
[1778608973485,31.76,80433.54,12.3,0.26773,0.0002,17.43057]
[1778608973682,31.76,80442.26,12.3,0.26945,0.0002,17.48854]
[1778608974425,31.76,80442.26,12.3,0.26945,0.0002,17.48854]
[1778608974793,31.76,80442.26,12.3,0.26945,0.0002,17.48854]
[1778608974835,31.76,80442.26,12.3,0.26945,0.0002,17.48854]
[1778608975287,31.76,80442.35,12.3,0.26947,0.0002,17.48929]
[1778608975864,31.76,80442.35,12.3,0.26947,0.0002,17.48929]
[1778608975774,31.76,80433.86,12.3,0.2678,0.0002,17.433]
[1778608976811,31.76,80439.98,12.3,0.269,0.0002,17.47366]
[1778608977666,31.76,80439.98,12.3,0.269,0.0002,17.47366]
[1778608977825,31.76,80451.76,12.3,0.27132,0.0002,17.5514]
[1778608978119,31.76,80451.76,12.3,0.27132,0.0002,17.5514]
[1778608978655,31.76,80462.2,12.3,0.27339,0.0002,17.61998]
[1778608983690,31.76,80459.79,12.3,0.27293,0.0002,17.60486]
[1778608984815,31.76,80459.79,12.3,0.27293,0.0002,17.60486]
[1778608985811,31.76,80457.66,12.3,0.27252,0.0002,17.59104]
[1778608986590,31.76,80460.1,12.3,0.273,0.0002,17.60705]
[1778608986674,31.76,80460.1,12.3,0.273,0.0002,17.60705]
[1778608986713,31.76,80468.11,12.3,0.27459,0.0002,17.65941]
[1778608987092,31.76,80468.11,12.3,0.27459,0.0002,17.65941]
[1778608988982,31.77,80470.41,12.3,0.27505,0.0002,17.67466]
[1778608991286,31.77,80471.42,12.3,0.27526,0.0002,17.68148]
[1778608991319,31.77,80471.42,12.3,0.27526,0.0002,17.68148]
[1778608992994,31.77,80477.59,12.3,0.27649,0.0002,17.7217]
[1778608993140,31.77,80477.59,12.3,0.27649,0.0002,17.7217]
[1778608994269,31.77,80481.22,12.3,0.27722,0.0002,17.74524]
[1778608999341,31.77,80481.07,12.3,0.2772,0.0002,17.74453]
[1778609003140,31.77,80489.92,12.3,0.27897,0.0002,17.80159]
[1778609009208,31.77,80492.33,12.3,0.27944,0.0002,17.81698]
[1778609010887,31.77,80493.58,12.3,0.27969,0.0002,17.82496]
[1778609011450,31.77,80492.46,12.3,0.27947,0.0002,17.81776]
[1778609011888,31.77,80491.98,12.3,0.27933,0.0002,17.80955]
[1778609012101,31.77,80491.98,12.3,0.27933,0.0002,17.80955]
[1778609012895,31.77,80491.05,12.3,0.27915,0.0002,17.80366]
[1778609014406,31.77,80490.98,12.3,0.27914,0.0002,17.80329]
[1778609018597,31.77,80494.07,12.3,0.27976,0.0002,17.82331]
[1778609018652,31.77,80493.6,12.3,0.27967,0.0002,17.82042]
[1778609021990,31.77,80490.28,12.3,0.27901,0.0002,17.79911]
[1778609024871,31.77,80481.3,12.3,0.27722,0.0002,17.74138]
[1778609029166,31.77,80480.65,12.3,0.2771,0.0002,17.73734]
[1778609029761,31.77,80480.65,12.3,0.2771,0.0002,17.73734]
[1778609031936,31.78,80480.98,12.3,0.27717,0.0002,17.73963]
[1778609032337,31.78,80480.98,12.3,0.27717,0.0002,17.73963]
[1778609032438,31.78,80481.1,12.3,0.27719,0.0002,17.74045]
[1778609034354,31.78,80481.57,12.3,0.27728,0.0002,17.7434]
[1778609034794,31.78,80481.57,12.3,0.27728,0.0002,17.7434]
[1778609036736,31.77,80484.35,12.3,0.27783,0.0002,17.76127]
[1778609042719,31.77,80484.33,12.3,0.27782,0.0002,17.76077]
[1778609044813,31.77,80481.92,12.3,0.27734,0.0002,17.74512]
[1778609048411,31.77,80480.99,12.3,0.27714,0.0002,17.73893]
[1778609048849,31.77,80480.99,12.3,0.27714,0.0002,17.73893]
[1778609048916,31.77,80481.35,12.3,0.27721,0.0002,17.74116]
[1778609054189,31.77,80479.65,12.3,0.27688,0.0002,17.73046]
[1778609055257,31.77,80479.65,12.3,0.27688,0.0002,17.73046]
[1778609055447,31.77,80477.48,12.3,0.27645,0.0002,17.71649]
[1778609058147,31.77,80473.08,12.3,0.27558,0.0002,17.68805]
[1778609058870,31.77,80473.08,12.3,0.27558,0.0002,17.68805]
[1778609058222,31.77,80473.09,12.3,0.27558,0.0002,17.68815]
[1778609059230,31.77,80473.12,12.3,0.27559,0.0002,17.68829]
[1778609063198,31.77,80473.01,12.3,0.27557,0.0002,17.6877]
[1778609063257,31.77,80473.0,12.3,0.27557,0.0002,17.68768]
[1778609068434,31.77,80474.55,12.3,0.27587,0.0002,17.69752]
[1778609068975,31.77,80474.41,12.3,0.27584,0.0002,17.69655]
[1778609069076,31.77,80474.41,12.3,0.27584,0.0002,17.69655]
[1778609070697,31.77,80477.8,12.3,0.27651,0.0002,17.71843]
[1778609074547,31.77,80472.95,12.3,0.27549,0.0002,17.68132]
[1778609074648,31.77,80470.84,12.3,0.27507,0.0002,17.66756]
[1778609075312,31.77,80470.84,12.3,0.27507,0.0002,17.66756]
[1778609075659,31.77,80471.11,12.3,0.27512,0.0002,17.66928]
[1778609077533,31.77,80470.86,12.3,0.27507,0.0002,17.66761]
[1778609078476,31.77,80471.0,12.3,0.2751,0.0002,17.66848]
[1778609084404,31.77,80471.36,12.3,0.27516,0.0002,17.67052]
[1778609087359,31.77,80471.38,12.3,0.27516,0.0002,17.67056]
[1778609088976,31.77,80473.31,12.3,0.27554,0.0002,17.68304]
[1778609090117,31.77,80476.08,12.3,0.27609,0.0002,17.70087]
[1778609090124,31.77,80476.08,12.3,0.27609,0.0002,17.70087]
[1778609090446,31.77,80480.78,12.3,0.27702,0.0002,17.73119]
[1778609095482,31.77,80482.63,12.3,0.2774,0.0002,17.74329]
[1778609100627,31.77,80483.52,12.3,0.27758,0.0002,17.74916]
[1778609102637,31.77,80483.38,12.3,0.27755,0.0002,17.74828]
[1778609108863,31.77,80483.09,12.3,0.2775,0.0002,17.74656]
[1778609112903,31.77,80483.36,12.3,0.27755,0.0002,17.7484]
[1778609118121,31.77,80483.09,12.3,0.27751,0.0002,17.74681]
[1778609123753,31.77,80482.37,12.3,0.27737,0.0002,17.74233]
[1778609128758,31.77,80486.62,12.3,0.27822,0.0002,17.76982]
[1778609135599,31.77,80485.23,12.3,0.2779,0.0002,17.75557]
[1778609140638,31.77,80486.7,12.3,0.27819,0.0002,17.76504]
[1778609140820,31.77,80486.7,12.3,0.27819,0.0002,17.76504]
[1778609140975,31.77,80486.7,12.3,0.27819,0.0002,17.76504]
[1778609140977,31.77,80486.7,12.3,0.27819,0.0002,17.76504]
[1778609141133,31.77,80491.23,12.3,0.27909,0.0002,17.79414]
[1778609141683,31.77,80491.23,12.3,0.27909,0.0002,17.79414]
[1778609141918,31.77,80501.58,12.3,0.28116,0.0002,17.86029]
[1778609142899,31.77,80501.58,12.3,0.28116,0.0002,17.86029]
[1778609142924,31.77,80504.87,12.3,0.28182,0.0002,17.88122]
[1778609145946,31.77,80496.86,12.3,0.28021,0.0002,17.82979]
[1778609150980,31.77,80493.69,12.3,0.27956,0.0002,17.80923]
[1778609151902,31.77,80493.69,12.3,0.27956,0.0002,17.80923]
[1778609156016,31.77,80496.72,12.3,0.28016,0.0002,17.82846]
[1778609161050,31.76,80493.9,12.3,0.27959,0.0002,17.81001]
[1778609166086,31.76,80492.36,12.3,0.27927,0.0002,17.79988]
[1778609171859,31.76,80495.48,12.3,0.27989,0.0002,17.81968]
[1778609172842,31.76,80495.53,12.3,0.2799,0.0002,17.81987]
[1778609173528,31.76,80495.79,12.3,0.27994,0.0002,17.82147]
[1778609174526,31.76,80499.84,12.3,0.28076,0.0002,17.84736]
[1778609174581,31.76,80501.26,12.3,0.28104,0.0002,17.85633]
[1778609177680,31.76,80500.22,12.3,0.28083,0.0002,17.84967]
[1778609177736,31.76,80500.58,12.3,0.2809,0.0002,17.85197]
[1778609182750,31.76,80499.47,12.3,0.28067,0.0002,17.84452]
[1778609185278,31.76,80499.34,12.3,0.28063,0.0002,17.84343]
[1778609186006,31.76,80499.34,12.3,0.28063,0.0002,17.84343]
[1778609185313,31.76,80499.49,12.3,0.28066,0.0002,17.84439]
[1778609186776,31.76,80499.49,12.3,0.28066,0.0002,17.84439]
[1778609187181,31.76,80499.49,12.3,0.28066,0.0002,17.8443]
[1778609187283,31.76,80498.54,12.3,0.28047,0.0002,17.83823]
[1778609190045,31.76,80501.91,12.3,0.28114,0.0002,17.85966]
[1778609190697,31.76,80501.28,12.3,0.28101,0.0002,17.85554]
[1778609192038,31.76,80500.44,12.3,0.28084,0.0002,17.85008]
[1778609192268,31.76,80501.88,12.3,0.28108,0.0002,17.85387]
[1778609194712,31.76,80500.8,12.3,0.28086,0.0002,17.84697]
[1778609194736,31.76,80501.11,12.3,0.28093,0.0002,17.84895]
[1778609200326,31.75,80501.57,12.3,0.281,0.0002,17.85141]
[1778609202661,31.75,80504.02,12.3,0.28149,0.0002,17.86694]
[1778609202984,31.75,80505.01,12.3,0.28168,0.0002,17.87302]
[1778609206098,31.75,80507.9,12.3,0.28226,0.0002,17.89136]
[1778609206152,31.75,80511.15,12.3,0.28292,0.0002,17.91195]
[1778609206515,31.75,80512.83,12.3,0.28325,0.0002,17.92253]
[1778609211906,31.75,80512.84,12.3,0.28326,0.0002,17.92268]
[1778609214412,31.75,80511.73,12.3,0.28304,0.0002,17.91576]
[1778609215050,31.75,80509.29,12.3,0.28255,0.0002,17.90028]
[1778609216570,31.75,80502.73,12.3,0.28123,0.0002,17.85857]
[1778609221458,31.75,80502.18,12.3,0.28112,0.0002,17.85522]
[1778609221482,31.75,80502.44,12.3,0.28118,0.0002,17.85692]
[1778609222630,31.75,80502.44,12.3,0.28118,0.0002,17.85692]
[1778609228197,31.75,80502.52,12.3,0.28118,0.0002,17.85711]
[1778609234094,31.75,80498.24,12.3,0.28032,0.0002,17.82963]
[1778609234889,31.75,80491.8,12.3,0.27903,0.0002,17.78834]
[1778609235280,31.75,80491.8,12.3,0.27903,0.0002,17.78834]
[1778609235304,31.75,80491.8,12.3,0.27903,0.0002,17.78834]
[1778609236256,31.75,80488.61,12.3,0.27839,0.0002,17.76784]
[1778609241734,31.75,80487.26,12.3,0.27812,0.0002,17.75918]
[1778609243016,31.75,80486.56,12.3,0.27798,0.0002,17.7547]
[1778609243089,31.75,80486.56,12.3,0.27798,0.0002,17.7547]
[1778609247541,31.75,80487.84,12.3,0.27824,0.0002,17.76299]
[1778609251734,31.75,80484.76,12.3,0.27763,0.0002,17.74322]
[1778609257735,31.75,80483.54,12.3,0.27735,0.0002,17.73031]
[1778609260239,31.75,80485.2,12.3,0.27768,0.0002,17.74114]
[1778609260280,31.75,80485.2,12.3,0.27768,0.0002,17.74114]
[1778609260978,31.75,80485.2,12.3,0.27768,0.0002,17.74114]
[1778609261015,31.75,80485.2,12.3,0.27768,0.0002,17.74114]
[1778609261106,31.75,80479.98,12.3,0.27664,0.0002,17.70747]
[1778609262143,31.75,80467.39,12.3,0.27414,0.0002,17.62562]
[1778609262975,31.75,80467.39,12.3,0.27414,0.0002,17.62562]
[1778609264641,31.75,80460.53,12.3,0.27278,0.0002,17.58079]
[1778609265190,31.75,80460.34,12.3,0.27274,0.0002,17.57955]
[1778609270617,31.75,80460.19,12.3,0.27272,0.0002,17.57869]
[1778609270672,31.75,80460.19,12.3,0.27272,0.0002,17.57869]
[1778609272892,31.75,80460.21,12.3,0.27272,0.0002,17.57887]
[1778609273835,31.75,80463.41,12.3,0.27336,0.0002,17.59981]
[1778609273946,31.75,80463.41,12.3,0.27336,0.0002,17.59981]
[1778609273974,31.75,80466.52,12.3,0.27397,0.0002,17.62011]
[1778609275873,31.75,80477.2,12.3,0.2761,0.0002,17.68969]
[1778609280910,31.76,80479.79,12.3,0.27663,0.0002,17.70688]
[1778609283239,31.76,80479.54,12.3,0.27658,0.0002,17.70547]
[1778609284060,31.76,80479.54,12.3,0.27658,0.0002,17.70547]
[1778609289114,31.76,80480.73,12.3,0.27683,0.0002,17.7135]
[1778609295008,31.76,80481.16,12.3,0.27693,0.0002,17.71669]
[1778609295234,31.76,80481.16,12.3,0.27693,0.0002,17.71669]
[1778609301050,31.76,80485.8,12.3,0.27787,0.0002,17.74692]
[1778609303012,31.76,80485.45,12.3,0.2778,0.0002,17.74468]
[1778609303024,31.76,80485.45,12.3,0.2778,0.0002,17.74468]
[1778609303127,31.76,80485.45,12.3,0.2778,0.0002,17.74468]
[1778609304774,31.76,80490.83,12.3,0.27887,0.0002,17.7793]
[1778609305211,31.76,80491.09,12.3,0.27892,0.0002,17.78096]
[1778609305832,31.76,80491.09,12.3,0.27892,0.0002,17.78096]
[1778609306085,31.76,80491.56,12.3,0.27902,0.0002,17.78406]
[1778609306585,31.76,80491.56,12.3,0.27902,0.0002,17.78406]
[1778609307162,31.76,80491.5,12.3,0.27901,0.0002,17.78375]
[1778609309736,31.76,80492.22,12.3,0.27916,0.0002,17.78852]
[1778609310113,31.76,80492.81,12.3,0.27928,0.0002,17.79228]
[1778609310415,31.76,80492.81,12.3,0.27928,0.0002,17.79228]
[1778609311120,31.76,80492.93,12.3,0.27926,0.0002,17.78781]
[1778609311717,31.76,80492.93,12.3,0.27926,0.0002,17.78781]
[1778609312127,31.76,80492.96,12.3,0.27926,0.0002,17.78797]
[1778609313059,31.76,80492.96,12.3,0.27926,0.0002,17.78797]
[1778609313277,31.76,80492.96,12.3,0.27926,0.0002,17.78795]
[1778609314726,31.76,80494.03,12.3,0.27947,0.0002,17.79478]
[1778609315939,31.76,80493.94,12.3,0.27946,0.0002,17.79424]
[1778609321190,31.77,80495.08,12.3,0.27969,0.0002,17.80175]
[1778609327232,31.77,80497.03,12.3,0.28009,0.0002,17.81436]
[1778609327806,31.77,80497.03,12.3,0.28009,0.0002,17.81436]
[1778609331191,31.77,80496.68,12.3,0.28002,0.0002,17.81219]
[1778609336358,31.77,80496.07,12.3,0.2799,0.0002,17.80826]
[1778609343344,31.77,80496.23,12.3,0.27992,0.0002,17.80915]
[1778609350393,31.77,80496.08,12.3,0.27989,0.0002,17.80811]
[1778609355428,31.76,80497.56,12.3,0.28019,0.0002,17.81751]
[1778609361172,31.76,80497.25,12.3,0.28012,0.0002,17.81547]
[1778609366505,31.76,80496.68,12.3,0.28,0.0002,17.81169]
[1778609371540,31.76,80498.13,12.3,0.28025,0.0002,17.8156]
[1778609372447,31.76,80498.13,12.3,0.28025,0.0002,17.8156]
[1778609372457,31.76,80498.13,12.3,0.28025,0.0002,17.8156]
[1778609372641,31.76,80498.13,12.3,0.28025,0.0002,17.8156]
[1778609373856,31.76,80501.5,12.3,0.28092,0.0002,17.8371]
[1778609373909,31.76,80508.49,12.3,0.28233,0.0002,17.88159]
[1778609378809,31.76,80514.94,12.3,0.28363,0.0002,17.92253]
[1778609384631,31.76,80511.84,12.3,0.28301,0.0002,17.90302]
[1778609386090,31.76,80504.02,12.3,0.28144,0.0002,17.85345]
[1778609391933,31.77,80504.54,12.3,0.28155,0.0002,17.85706]
[1778609397722,31.77,80509.19,12.3,0.2825,0.0002,17.88702]
[1778609402758,31.77,80509.04,12.3,0.28248,0.0002,17.8863]
[1778609407793,31.77,80509.83,12.3,0.28264,0.0002,17.89154]
[1778609413215,31.77,80510.77,12.3,0.28284,0.0002,17.89761]
[1778609418837,31.77,80509.79,12.3,0.28265,0.0002,17.89169]
[1778609424244,31.77,80509.71,12.3,0.28264,0.0002,17.89142]
[1778609429332,31.78,80514.37,12.3,0.28359,0.0002,17.92122]
[1778609434842,31.78,80514.79,12.3,0.28363,0.0002,17.91861]
[1778609441027,31.78,80518.26,12.3,0.28433,0.0002,17.9406]
[1778609446062,31.78,80519.0,12.3,0.28448,0.0002,17.94524]
[1778609451097,31.78,80518.38,12.3,0.28435,0.0002,17.94132]
[1778609456132,31.78,80518.63,12.3,0.2844,0.0002,17.94289]
[1778609461220,31.78,80517.77,12.3,0.28423,0.0002,17.93749]
[1778609465699,31.78,80519.42,12.3,0.28456,0.0002,17.94785]
[1778609466203,31.78,80512.02,12.3,0.28307,0.0002,17.90106]
[1778609471239,31.78,80508.46,12.3,0.28236,0.0002,17.87856]
[1778609475192,31.78,80508.47,12.3,0.28236,0.0002,17.87867]
[1778609475239,31.78,80508.47,12.3,0.28236,0.0002,17.87867]
[1778609475267,31.78,80513.18,12.3,0.28331,0.0002,17.90853]
[1778609475814,31.78,80513.18,12.3,0.28331,0.0002,17.90853]
[1778609476274,31.78,80514.2,12.3,0.28351,0.0002,17.91497]
[1778609481309,31.78,80505.76,12.3,0.28181,0.0002,17.8614]
[1778609484197,31.78,80504.73,12.3,0.28161,0.0002,17.85492]
[1778609484330,31.78,80502.62,12.3,0.28119,0.0002,17.84153]
[1778609489365,31.78,80499.1,12.3,0.28048,0.0002,17.81894]
[1778609490290,31.78,80499.1,12.3,0.28048,0.0002,17.81894]
[1778609492386,31.78,80487.31,12.3,0.27807,0.0002,17.73798]
[1778609492513,31.78,80487.31,12.3,0.27807,0.0002,17.73798]
[1778609492734,31.78,80487.31,12.3,0.27807,0.0002,17.73798]
[1778609493393,31.78,80478.56,12.3,0.27632,0.0002,17.6815]
[1778609493831,31.78,80478.56,12.3,0.27632,0.0002,17.6815]
[1778609494104,31.78,80478.56,12.3,0.27632,0.0002,17.6815]
[1778609494313,31.78,80478.56,12.3,0.27632,0.0002,17.6815]
[1778609494355,31.78,80478.56,12.3,0.27632,0.0002,17.6815]
[1778609494400,31.78,80472.94,12.3,0.27521,0.0002,17.64511]
[1778609494739,31.78,80472.94,12.3,0.27521,0.0002,17.64511]
[1778609504967,31.78,80473.61,12.3,0.27534,0.0002,17.64932]
[1778609510512,31.77,80473.02,12.3,0.27521,0.0002,17.64528]
[1778609515837,31.77,80472.9,12.3,0.27518,0.0002,17.64439]
[1778609521590,31.77,80472.31,12.3,0.27506,0.0002,17.64037]
[1778609526704,31.77,80472.47,12.3,0.27509,0.0002,17.64132]
[1778609532667,31.77,80470.46,12.3,0.27469,0.0002,17.62812]
[1778609536886,31.77,80469.62,12.3,0.27452,0.0002,17.62262]
[1778609541623,31.77,80470.97,12.3,0.27478,0.0002,17.63123]
[1778609541846,31.77,80470.97,12.3,0.27478,0.0002,17.63123]
[1778609541948,31.77,80474.03,12.3,0.27539,0.0002,17.65106]
[1778609546187,31.77,80477.28,12.3,0.27604,0.0002,17.67222]
[1778609546198,31.77,80477.17,12.3,0.27602,0.0002,17.67158]
[1778609546777,31.77,80477.17,12.3,0.27602,0.0002,17.67158]
[1778609546878,31.77,80477.28,12.3,0.27604,0.0002,17.67229]
[1778609550376,31.77,80478.45,12.3,0.27627,0.0002,17.67991]
[1778609550793,31.77,80478.31,12.3,0.27625,0.0002,17.67905]
[1778609554493,31.77,80478.88,12.3,0.27631,0.0002,17.67722]
[1778609555442,31.77,80480.03,12.3,0.27654,0.0002,17.6846]
[1778609560863,31.77,80478.03,12.3,0.27614,0.0002,17.67177]
[1778609562689,31.77,80478.5,12.3,0.27624,0.0002,17.67484]
[1778609562864,31.77,80478.5,12.3,0.27624,0.0002,17.67484]
[1778609565312,31.77,80478.66,12.3,0.27627,0.0002,17.67592]
[1778609565413,31.77,80478.18,12.3,0.27618,0.0002,17.67286]
[1778609566129,31.77,80478.18,12.3,0.27618,0.0002,17.67286]
[1778609566198,31.77,80478.57,12.3,0.27625,0.0002,17.67531]
[1778609571941,31.77,80480.2,12.3,0.27658,0.0002,17.68585]
[1778609576947,31.77,80479.42,12.3,0.27642,0.0002,17.68085]
[1778609578827,31.77,80479.2,12.3,0.27638,0.0002,17.67945]
[1778609578990,31.77,80478.8,12.3,0.2763,0.0002,17.67688]
[1778609584025,31.77,80476.63,12.3,0.27585,0.0002,17.66243]
[1778609585634,31.77,80474.96,12.3,0.27552,0.0002,17.65154]
[1778609586040,31.77,80475.13,12.3,0.27555,0.0002,17.65259]
[1778609591222,31.77,80476.14,12.3,0.27576,0.0002,17.65928]
[1778609596745,31.77,80475.47,12.3,0.27563,0.0002,17.65514]
[1778609602151,31.77,80474.43,12.3,0.27543,0.0002,17.64862]
[1778609606200,31.77,80474.61,12.3,0.27547,0.0002,17.64989]
[1778609606233,31.77,80475.64,12.3,0.27568,0.0002,17.65665]
[1778609609466,31.77,80478.27,12.3,0.2762,0.0002,17.67357]
[1778609609476,31.77,80478.9,12.3,0.27632,0.0002,17.67756]
[1778609614750,31.77,80480.13,12.3,0.27652,0.0002,17.68022]
[1778609620277,31.77,80479.88,12.3,0.27647,0.0002,17.67862]
[1778609625314,31.77,80482.5,12.3,0.27699,0.0002,17.69555]
[1778609630353,31.77,80481.76,12.3,0.27684,0.0002,17.6907]
[1778609635388,31.77,80480.75,12.3,0.27664,0.0002,17.68416]
[1778609640423,31.77,80477.88,12.3,0.27607,0.0002,17.66558]
[1778609643444,31.77,80477.53,12.3,0.276,0.0002,17.66336]
[1778609645435,31.77,80477.52,12.3,0.276,0.0002,17.66331]
[1778609645458,31.77,80477.5,12.3,0.276,0.0002,17.66319]
[1778609646021,31.77,80477.5,12.3,0.276,0.0002,17.66319]
[1778609646465,31.77,80477.31,12.3,0.27596,0.0002,17.66198]
[1778609650699,31.77,80480.84,12.3,0.27666,0.0002,17.68483]
[1778609654423,31.77,80481.11,12.3,0.27672,0.0002,17.68656]
[1778609654522,31.77,80486.19,12.3,0.27773,0.0002,17.71934]
[1778609659756,31.77,80488.24,12.3,0.27814,0.0002,17.73258]
[1778609665764,31.77,80490.15,12.3,0.27852,0.0002,17.74485]
[1778609671760,31.77,80492.39,12.3,0.27892,0.0002,17.75375]
[1778609676795,31.77,80493.93,12.3,0.27923,0.0002,17.76356]
[1778609678572,31.77,80493.93,12.3,0.27923,0.0002,17.76356]
[1778609679342,31.77,80493.48,12.3,0.27913,0.0002,17.76065]
[1778609680154,31.77,80496.61,12.3,0.27976,0.0002,17.78066]
[1778609680160,31.77,80504.92,12.3,0.28143,0.0002,17.83371]
[1778609685859,31.77,80506.04,12.3,0.28165,0.0002,17.84077]
[1778609690894,31.77,80512.05,12.3,0.28286,0.0002,17.87889]
[1778609693710,31.77,80513.63,12.3,0.28317,0.0002,17.88877]
[1778609693915,31.77,80516.36,12.3,0.28372,0.0002,17.90604]
[1778609697818,31.77,80517.58,12.3,0.28397,0.0002,17.91379]
[1778609698164,31.77,80518.62,12.3,0.28418,0.0002,17.92037]
[1778609701415,31.77,80519.64,12.3,0.28438,0.0002,17.92665]
[1778609701513,31.77,80519.64,12.3,0.28438,0.0002,17.92665]
[1778609701526,31.77,80519.64,12.3,0.28438,0.0002,17.92665]
[1778609701556,31.77,80519.64,12.3,0.28438,0.0002,17.92665]
[1778609702191,31.77,80519.85,12.3,0.28442,0.0002,17.9278]
[1778609702602,31.77,80519.85,12.3,0.28442,0.0002,17.9278]
[1778609702611,31.77,80529.16,12.3,0.2863,0.0002,17.98619]
[1778609703976,31.77,80532.01,12.3,0.28687,0.0002,18.00396]
[1778609704524,31.77,80539.72,12.3,0.28844,0.0002,18.05194]
[1778609704869,31.77,80539.72,12.3,0.28844,0.0002,18.05194]
[1778609704871,31.77,80539.72,12.3,0.28844,0.0002,18.05194]
[1778609704994,31.77,80542.03,12.3,0.2889,0.0002,18.0663]
[1778609708190,31.77,80540.6,12.3,0.28861,0.0002,18.05729]
[1778609712088,31.77,80534.1,12.3,0.28729,0.0002,18.01678]
[1778609712438,31.77,80534.1,12.3,0.28729,0.0002,18.01678]
[1778609718775,31.76,80538.79,12.3,0.28824,0.0002,18.04593]
[1778609724128,31.76,80537.03,12.3,0.28788,0.0002,18.03483]
[1778609729089,31.76,80539.74,12.3,0.28842,0.0002,18.05164]
[1778609729164,31.76,80538.49,12.3,0.28817,0.0002,18.04383]
[1778609732772,31.76,80537.1,12.3,0.28783,0.0002,18.02951]
[1778609734642,31.76,80537.1,12.3,0.28783,0.0002,18.02951]
[1778609736701,31.76,80538.19,12.3,0.28804,0.0002,18.03609]
[1778609738631,31.76,80538.22,12.3,0.28805,0.0002,18.03624]
[1778609738765,31.76,80536.83,12.3,0.28776,0.0002,18.0274]
[1778609738834,31.76,80536.83,12.3,0.28776,0.0002,18.0274]
[1778609739077,31.76,80536.83,12.3,0.28776,0.0002,18.0274]
[1778609739237,31.76,80517.91,12.3,0.28393,0.0002,17.90863]
[1778609744272,31.76,80515.66,12.3,0.28347,0.0002,17.8944]
[1778609749057,31.76,80517.6,12.3,0.28387,0.0002,17.90679]
[1778609749061,31.76,80517.6,12.3,0.28387,0.0002,17.90679]
[1778609749307,31.76,80520.1,12.3,0.28438,0.0002,17.92259]
[1778609754342,31.76,80520.1,12.3,0.28438,0.0002,17.92266]
[1778609759379,31.76,80518.1,12.3,0.28398,0.0002,17.91014]
[1778609762400,31.76,80529.06,12.3,0.2862,0.0002,17.97913]
[1778609763378,31.76,80529.06,12.3,0.2862,0.0002,17.97913]
[1778609763389,31.76,80529.06,12.3,0.2862,0.0002,17.97913]
[1778609763511,31.76,80529.66,12.3,0.28632,0.0002,17.98285]
[1778609763801,31.76,80529.66,12.3,0.28632,0.0002,17.98285]
[1778609764423,31.76,80538.0,12.3,0.28801,0.0002,18.03508]
[1778609769458,31.76,80537.33,12.3,0.28789,0.0002,18.03124]
[1778609769816,31.76,80537.33,12.3,0.28789,0.0002,18.03124]
[1778609770975,31.76,80536.31,12.3,0.28768,0.0002,18.02495]
[1778609773760,31.76,80536.29,12.3,0.28769,0.0002,18.02504]
[1778609774640,31.76,80536.74,12.3,0.28778,0.0002,18.02788]
[1778609779989,31.77,80534.87,12.3,0.2874,0.0002,18.01636]
[1778609780010,31.77,80534.87,12.3,0.2874,0.0002,18.01636]
[1778609781997,31.77,80532.37,12.3,0.2869,0.0002,18.00086]
[1778609784750,31.77,80527.6,12.3,0.28594,0.0002,17.97106]
[1778609785573,31.77,80525.62,12.3,0.28553,0.0002,17.95858]
[1778609790608,31.77,80525.68,12.3,0.28554,0.0002,17.95881]
[1778609792669,31.77,80525.05,12.3,0.28537,0.0002,17.94953]
[1778609792686,31.77,80525.05,12.3,0.28537,0.0002,17.94953]
[1778609792762,31.77,80527.62,12.3,0.28589,0.0002,17.96565]
[1778609792849,31.77,80527.62,12.3,0.28589,0.0002,17.96565]
[1778609793629,31.77,80540.61,12.3,0.28853,0.0002,18.04693]
[1778609798703,31.77,80540.39,12.3,0.28849,0.0002,18.04577]
[1778609800972,31.77,80541.01,12.3,0.28862,0.0002,18.04979]
[1778609803382,31.77,80542.38,12.3,0.2889,0.0002,18.05839]
[1778609808829,31.77,80540.75,12.3,0.28858,0.0002,18.0485]
[1778609810819,31.77,80540.74,12.3,0.28858,0.0002,18.04853]
[1778609816889,31.77,80538.85,12.3,0.28821,0.0002,18.0371]
[1778609822382,31.77,80537.56,12.3,0.28796,0.0002,18.02933]
[1778609827430,31.78,80536.34,12.3,0.28772,0.0002,18.02204]
[1778609832902,31.78,80538.53,12.3,0.28818,0.0002,18.03611]
[1778609834812,31.78,80538.71,12.3,0.28822,0.0002,18.03735]
[1778609835340,31.78,80538.71,12.3,0.28822,0.0002,18.03735]
[1778609835733,31.78,80538.71,12.3,0.28822,0.0002,18.03735]
[1778609835745,31.78,80538.71,12.3,0.28822,0.0002,18.03735]
[1778609835687,31.78,80537.11,12.3,0.28789,0.0002,18.02737]
[1778609836707,31.78,80528.0,12.3,0.28605,0.0002,17.97044]
[1778609837583,31.78,80528.0,12.3,0.28605,0.0002,17.97044]
[1778609838977,31.78,80523.42,12.3,0.28512,0.0002,17.9417]
[1778609839612,31.78,80523.42,12.3,0.28512,0.0002,17.9417]
[1778609839651,31.78,80523.42,12.3,0.28512,0.0002,17.9417]
[1778609839698,31.78,80522.44,12.3,0.28492,0.0002,17.93547]
[1778609840141,31.78,80514.34,12.3,0.28328,0.0002,17.88436]
[1778609845705,31.78,80520.3,12.3,0.28449,0.0002,17.92198]
[1778609851031,31.78,80523.23,12.3,0.28502,0.0002,17.93479]
[1778609853676,31.78,80523.26,12.3,0.28503,0.0002,17.93492]
[1778609853762,31.77,80523.33,12.3,0.28504,0.0002,17.93525]
[1778609854036,31.77,80523.33,12.3,0.28504,0.0002,17.93525]
[1778609854377,31.77,80530.48,12.3,0.28648,0.0002,17.98012]
[1778609854955,31.77,80530.48,12.3,0.28648,0.0002,17.98012]
[1778609855059,31.77,80533.71,12.3,0.28714,0.0002,18.00033]
[1778609860094,31.78,80534.65,12.3,0.28734,0.0002,18.00656]
[1778609863279,31.78,80534.53,12.3,0.28733,0.0002,18.00601]
[1778609864697,31.78,80534.83,12.3,0.28739,0.0002,18.00788]
[1778609865744,31.78,80534.95,12.3,0.28741,0.0002,18.00864]
[1778609865673,31.78,80534.79,12.3,0.28738,0.0002,18.00758]
[1778609866136,31.78,80539.37,12.3,0.28831,0.0002,18.03612]
[1778609871171,31.78,80543.16,12.3,0.28907,0.0002,18.05954]
[1778609872312,31.78,80543.16,12.3,0.28907,0.0002,18.05954]
[1778609872559,31.78,80543.16,12.3,0.28907,0.0002,18.05954]
[1778609873188,31.78,80535.5,12.3,0.28751,0.0002,18.01181]
[1778609878356,31.78,80535.47,12.3,0.28752,0.0002,18.01185]
[1778609879523,31.78,80535.46,12.3,0.28752,0.0002,18.0119]
[1778609879624,31.78,80532.81,12.3,0.28698,0.0002,17.99543]
[1778609880047,31.78,80532.81,12.3,0.28698,0.0002,17.99543]
[1778609880790,31.78,80531.59,12.3,0.28674,0.0002,17.98783]
[1778609880801,31.78,80531.59,12.3,0.28674,0.0002,17.98783]
[1778609882855,31.78,80530.19,12.3,0.28645,0.0002,17.97915]
[1778609888209,31.78,80529.38,12.3,0.2863,0.0002,17.97428]
[1778609888294,31.78,80528.78,12.3,0.28618,0.0002,17.97056]
[1778609892233,31.78,80527.96,12.3,0.28601,0.0002,17.96528]
[1778609892322,31.78,80527.85,12.3,0.28598,0.0002,17.96455]
[1778609896530,31.78,80527.84,12.3,0.28598,0.0002,17.96463]
[1778609896631,31.78,80527.84,12.3,0.28599,0.0002,17.96473]
[1778609898538,31.78,80525.52,12.3,0.28552,0.0002,17.95017]
[1778609898639,31.78,80524.94,12.3,0.2854,0.0002,17.94646]
[1778609901141,31.78,80523.64,12.3,0.28514,0.0002,17.93835]
[1778609901385,31.78,80523.99,12.3,0.28521,0.0002,17.94062]
[1778609901913,31.78,80523.99,12.3,0.28521,0.0002,17.94062]
[1778609902721,31.78,80523.99,12.3,0.28521,0.0002,17.94062]
[1778609902392,31.78,80524.14,12.3,0.28524,0.0002,17.94155]
[1778609903596,31.78,80524.14,12.3,0.28524,0.0002,17.94155]
[1778609909506,31.78,80523.07,12.3,0.28504,0.0002,17.93516]
[1778609915483,31.79,80523.9,12.3,0.28518,0.0002,17.9356]
[1778609920082,31.79,80524.62,12.3,0.28533,0.0002,17.94038]
[1778609920096,31.79,80524.62,12.3,0.28533,0.0002,17.94038]
[1778609920319,31.79,80524.62,12.3,0.28533,0.0002,17.94038]
[1778609920659,31.79,80503.87,12.3,0.28115,0.0002,17.80912]
[1778609924059,31.79,80502.16,12.3,0.28081,0.0002,17.79845]
[1778609924110,31.79,80502.16,12.3,0.28081,0.0002,17.79845]
[1778609924753,31.79,80501.93,12.3,0.28076,0.0002,17.79698]
[1778609925074,31.79,80501.93,12.3,0.28076,0.0002,17.79698]
[1778609926473,31.79,80501.93,12.3,0.28077,0.0002,17.79707]
[1778609928158,31.79,80501.93,12.3,0.28077,0.0002,17.79725]
[1778609929404,31.79,80501.93,12.3,0.28077,0.0002,17.79725]
[1778609929736,31.79,80501.93,12.3,0.28077,0.0002,17.79725]
[1778609929824,31.79,80500.98,12.3,0.28059,0.0002,17.79142]
[1778609931348,31.79,80496.51,12.3,0.27969,0.0002,17.76282]
[1778609931661,31.79,80496.51,12.3,0.27969,0.0002,17.76282]
[1778609937638,31.79,80493.78,12.3,0.27915,0.0002,17.74539]
[1778609942673,31.79,80492.5,12.3,0.27889,0.0002,17.73719]
[1778609946661,31.79,80494.25,12.3,0.27924,0.0002,17.74842]
[1778609946701,31.79,80496.85,12.3,0.27976,0.0002,17.76506]
[1778609951736,31.79,80498.85,12.3,0.28017,0.0002,17.77813]
[1778609956771,31.79,80499.35,12.3,0.28028,0.0002,17.78159]
[1778609961806,31.8,80501.74,12.3,0.28077,0.0002,17.79708]
[1778609966841,31.8,80502.25,12.3,0.28088,0.0002,17.80052]
[1778609971690,31.8,80501.11,12.3,0.28065,0.0002,17.7934]
[1778609971876,31.8,80501.16,12.3,0.28062,0.0002,17.78846]
[1778609977872,31.8,80501.28,12.3,0.28064,0.0002,17.78914]
[1778609984488,31.8,80499.19,12.3,0.28021,0.0002,17.77553]
[1778609984589,31.79,80499.19,12.3,0.28021,0.0002,17.77544]
[1778609988099,31.8,80499.16,12.3,0.28021,0.0002,17.77537]
[1778609988889,31.8,80499.08,12.3,0.28019,0.0002,17.77488]
[1778609994034,31.79,80499.15,12.3,0.2802,0.0002,17.77519]
[1778609995086,31.79,80499.15,12.3,0.2802,0.0002,17.77519]
[1778610001107,31.79,80494.48,12.3,0.27926,0.0002,17.7452]
[1778610005368,31.79,80494.33,12.3,0.27923,0.0002,17.74421]
[1778610010796,31.79,80494.59,12.3,0.27928,0.0002,17.74584]
[1778610017196,31.79,80495.41,12.3,0.27944,0.0002,17.75094]
[1778610018966,31.79,80495.24,12.3,0.27941,0.0002,17.74982]
[1778610024246,31.79,80495.75,12.3,0.27951,0.0002,17.75301]
[1778610029281,31.79,80497.38,12.3,0.27983,0.0002,17.76333]
[1778610031850,31.79,80497.35,12.3,0.27982,0.0002,17.76312]
[1778610032148,31.79,80497.23,12.3,0.27975,0.0002,17.75698]
[1778610032882,31.79,80507.2,12.3,0.28176,0.0002,17.82056]
[1778610035323,31.79,80513.94,12.3,0.28311,0.0002,17.86327]
[1778610040358,31.79,80513.75,12.3,0.28307,0.0002,17.86189]
[1778610044908,31.79,80505.69,12.3,0.28144,0.0002,17.81066]
[1778610050428,31.79,80505.98,12.3,0.2815,0.0002,17.81262]
[1778610053684,31.79,80507.16,12.3,0.28174,0.0002,17.82015]
[1778610053784,31.79,80506.95,12.3,0.2817,0.0002,17.81883]
[1778610055974,31.79,80507.16,12.3,0.28174,0.0002,17.82017]
[1778610058798,31.79,80514.4,12.3,0.28321,0.0002,17.8664]
[1778610064526,31.79,80515.07,12.3,0.28335,0.0002,17.87081]
[1778610068400,31.79,80515.21,12.3,0.28338,0.0002,17.87181]
[1778610068513,31.79,80515.21,12.3,0.28338,0.0002,17.87181]
[1778610068530,31.79,80515.21,12.3,0.28338,0.0002,17.87181]
[1778610071137,31.79,80521.84,12.3,0.28473,0.0002,17.91373]
[1778610071729,31.79,80521.26,12.3,0.28461,0.0002,17.91008]
[1778610075219,31.8,80525.4,12.3,0.28546,0.0002,17.9364]
[1778610075615,31.8,80526.17,12.3,0.28561,0.0002,17.94123]
[1778610078197,31.8,80524.66,12.3,0.28531,0.0002,17.93169]
[1778610078936,31.8,80525.51,12.3,0.28548,0.0002,17.93707]
[1778610079621,31.8,80525.51,12.3,0.28548,0.0002,17.93707]
[1778610083992,31.8,80525.28,12.3,0.28543,0.0002,17.93566]
[1778610084678,31.8,80525.41,12.3,0.28547,0.0002,17.93665]
[1778610089713,31.8,80527.77,12.3,0.28594,0.0002,17.95127]
[1778610093984,31.8,80527.68,12.3,0.28587,0.0002,17.94531]
[1778610094748,31.8,80527.84,12.3,0.2859,0.0002,17.94634]
[1778610098441,31.8,80527.59,12.3,0.28586,0.0002,17.94492]
[1778610098900,31.8,80527.7,12.3,0.28588,0.0002,17.94557]
[1778610102955,31.8,80526.13,12.3,0.28556,0.0002,17.93564]
[1778610102960,31.8,80526.12,12.3,0.28556,0.0002,17.93556]
[1778610105027,31.8,80533.14,12.3,0.28698,0.0002,17.9796]
[1778610106548,31.8,80533.22,12.3,0.287,0.0002,17.98012]
[1778610110953,31.8,80535.72,12.3,0.28751,0.0002,17.99575]
[1778610121937,31.8,80538.69,12.3,0.28811,0.0002,18.01408]
[1778610124565,31.8,80541.59,12.3,0.28869,0.0002,18.03206]
[1778610124570,31.8,80541.59,12.3,0.28869,0.0002,18.03206]
[1778610124958,31.8,80542.78,12.3,0.28894,0.0002,18.03948]
[1778610129993,31.8,80544.29,12.3,0.28925,0.0002,18.04896]
[1778610131044,31.8,80544.29,12.3,0.28925,0.0002,18.04896]
[1778610134212,31.8,80544.87,12.3,0.28937,0.0002,18.05262]
[1778610134423,31.8,80544.87,12.3,0.28937,0.0002,18.05262]
[1778610135034,31.8,80537.79,12.3,0.28793,0.0002,18.00862]
[1778610140070,31.8,80531.96,12.3,0.28675,0.0002,17.97243]
[1778610145104,31.8,80532.74,12.3,0.28692,0.0002,17.97758]
[1778610150139,31.8,80536.36,12.3,0.28766,0.0002,18.00037]
[1778610155175,31.8,80536.55,12.3,0.28766,0.0002,17.99637]
[1778610161216,31.8,80535.77,12.3,0.28751,0.0002,17.99171]
[1778610166251,31.8,80535.87,12.3,0.28753,0.0002,17.99249]
[1778610171289,31.8,80534.58,12.3,0.28727,0.0002,17.98462]
[1778610176359,31.8,80534.64,12.3,0.28729,0.0002,17.98511]
[1778610181173,31.81,80535.54,12.3,0.28748,0.0002,17.9909]
[1778610181359,31.81,80541.28,12.3,0.28865,0.0002,18.02661]
[1778610186395,31.81,80543.05,12.3,0.28901,0.0002,18.03774]
[1778610192436,31.81,80542.5,12.3,0.28891,0.0002,18.0345]
[1778610197471,31.81,80546.94,12.3,0.28981,0.0002,18.06213]
[1778610198344,31.81,80546.94,12.3,0.28981,0.0002,18.06213]
[1778610199853,31.81,80547.02,12.3,0.28983,0.0002,18.06264]
[1778610204391,31.81,80545.4,12.3,0.2895,0.0002,18.05266]
[1778610208230,31.81,80541.92,12.3,0.2888,0.0002,18.0312]
[1778610208944,31.81,80541.92,12.3,0.2888,0.0002,18.0312]
[1778610212363,31.81,80541.69,12.3,0.28871,0.0002,18.0246]
[1778610217960,31.81,80543.16,12.3,0.28902,0.0002,18.03393]
[1778610223653,31.81,80540.76,12.3,0.28854,0.0002,18.01929]
[1778610225188,31.81,80540.49,12.3,0.28848,0.0002,18.01766]
[1778610225667,31.81,80535.06,12.3,0.28738,0.0002,17.98391]
[1778610230702,31.81,80534.22,12.3,0.28722,0.0002,17.979]
[1778610235781,31.82,80536.72,12.3,0.28774,0.0002,17.9949]
[1778610241014,31.82,80536.85,12.3,0.28777,0.0002,17.99586]
[1778610246516,31.82,80536.3,12.3,0.28767,0.0002,17.99276]
[1778610251749,31.82,80536.37,12.3,0.2877,0.0002,17.99346]
[1778610256871,31.82,80536.2,12.3,0.28767,0.0002,17.99267]
[1778610257611,31.82,80535.36,12.3,0.2875,0.0002,17.98754]
[1778610257730,31.82,80535.36,12.3,0.2875,0.0002,17.98754]
[1778610257891,31.82,80530.74,12.3,0.28656,0.0002,17.95871]
[1778610262926,31.82,80527.81,12.3,0.28597,0.0002,17.94033]
[1778610267842,31.82,80526.72,12.3,0.28575,0.0002,17.93354]
[1778610272998,31.82,80528.26,12.3,0.28601,0.0002,17.93773]
[1778610274694,31.82,80527.75,12.3,0.28591,0.0002,17.9345]
[1778610280047,31.82,80524.18,12.3,0.28518,0.0002,17.912]
[1778610282979,31.82,80523.5,12.3,0.28504,0.0002,17.90771]
[1778610283281,31.82,80518.37,12.3,0.28401,0.0002,17.87541]
[1778610284075,31.82,80514.09,12.3,0.28314,0.0002,17.84837]
[1778610289434,31.82,80514.13,12.3,0.28315,0.0002,17.84865]
[1778610292305,31.82,80509.25,12.3,0.28217,0.0002,17.81779]
[1778610292309,31.82,80509.25,12.3,0.28217,0.0002,17.81779]
[1778610293138,31.82,80507.61,12.3,0.28184,0.0002,17.80746]
[1778610298173,31.82,80508.47,12.3,0.28203,0.0002,17.81336]
[1778610300350,31.82,80513.84,12.3,0.28311,0.0002,17.84751]
[1778610301194,31.82,80524.54,12.3,0.28528,0.0002,17.91495]
[1778610301253,31.82,80524.54,12.3,0.28528,0.0002,17.91495]
[1778610302201,31.82,80527.87,12.3,0.28595,0.0002,17.93589]
[1778610302692,31.82,80527.87,12.3,0.28595,0.0002,17.93589]
[1778610304831,31.82,80535.38,12.3,0.28748,0.0002,17.98286]
[1778610304838,31.82,80535.38,12.3,0.28748,0.0002,17.98286]
[1778610305224,31.82,80545.18,12.3,0.28947,0.0002,18.0437]
[1778610310259,31.82,80544.54,12.3,0.28935,0.0002,18.03987]
[1778610311871,31.82,80544.54,12.3,0.28935,0.0002,18.03987]
[1778610312128,31.82,80544.54,12.3,0.28935,0.0002,18.03987]
[1778610312189,31.83,80545.92,12.3,0.28963,0.0002,18.04845]
[1778610313408,31.83,80544.55,12.3,0.28935,0.0002,18.03997]
[1778610317775,31.82,80541.68,12.3,0.28876,0.0002,18.02211]
[1778610318243,31.82,80541.68,12.3,0.28876,0.0002,18.02211]
[1778610319057,31.82,80541.38,12.3,0.2887,0.0002,18.02024]
[1778610323366,31.83,80534.72,12.3,0.28735,0.0002,17.97897]
[1778610324857,31.83,80533.18,12.3,0.28704,0.0002,17.9695]
[1778610324895,31.83,80533.18,12.3,0.28704,0.0002,17.9695]
[1778610325674,31.83,80527.51,12.3,0.2859,0.0002,17.93416]
[1778610325925,31.83,80524.54,12.3,0.2853,0.0002,17.91554]
[1778610331408,31.83,80520.26,12.3,0.28439,0.0002,17.88334]
[1778610336923,31.83,80521.78,12.3,0.2847,0.0002,17.89295]
[1778610338922,31.83,80521.18,12.3,0.28458,0.0002,17.88919]
[1778610339184,31.83,80521.18,12.3,0.28458,0.0002,17.88919]
[1778610339231,31.83,80520.87,12.3,0.28451,0.0002,17.88726]
[1778610339330,31.83,80520.87,12.3,0.28451,0.0002,17.88726]
[1778610339432,31.83,80520.87,12.3,0.28451,0.0002,17.88726]
[1778610339932,31.83,80520.87,12.3,0.28451,0.0002,17.88726]
[1778610339933,31.83,80520.87,12.3,0.28451,0.0002,17.88726]
[1778610340108,31.83,80509.74,12.3,0.28227,0.0002,17.81694]
[1778610341022,31.83,80501.17,12.3,0.28054,0.0002,17.76248]
[1778610341805,31.83,80501.17,12.3,0.28054,0.0002,17.76248]
[1778610341879,31.83,80499.65,12.3,0.28024,0.0002,17.75279]
[1778610342324,31.83,80499.65,12.3,0.28024,0.0002,17.75279]
[1778610342961,31.83,80499.65,12.3,0.28024,0.0002,17.75279]
[1778610344500,31.83,80499.7,12.3,0.28025,0.0002,17.75325]
[1778610344602,31.83,80499.65,12.3,0.28025,0.0002,17.75304]
[1778610348101,31.83,80499.62,12.3,0.28024,0.0002,17.7529]
[1778610349473,31.83,80499.13,12.3,0.28015,0.0002,17.74982]
[1778610349686,31.83,80499.13,12.3,0.28015,0.0002,17.74982]
[1778610349693,31.83,80499.13,12.3,0.28015,0.0002,17.74982]
[1778610356947,31.83,80500.13,12.3,0.28035,0.0002,17.7563]
[1778610357038,31.83,80500.13,12.3,0.28035,0.0002,17.75635]
[1778610358422,31.83,80500.13,12.3,0.28035,0.0002,17.75635]
[1778610358866,31.83,80500.13,12.3,0.28035,0.0002,17.75635]
[1778610358940,31.83,80500.05,12.3,0.28034,0.0002,17.75594]
[1778610364879,31.83,80500.53,12.3,0.28043,0.0002,17.75894]
[1778610364965,31.83,80500.53,12.3,0.28043,0.0002,17.75894]
[1778610365898,31.83,80499.57,12.3,0.28024,0.0002,17.75279]
[1778610365999,31.83,80503.56,12.3,0.28104,0.0002,17.77821]
[1778610369103,31.83,80504.67,12.3,0.28127,0.0002,17.78542]
[1778610369205,31.83,80504.68,12.3,0.28127,0.0002,17.78562]
[1778610371803,31.83,80504.15,12.3,0.28117,0.0002,17.78222]
[1778610371898,31.83,80506.16,12.3,0.28157,0.0002,17.79498]
[1778610377351,31.83,80510.51,12.3,0.28245,0.0002,17.82283]
[1778610382971,31.83,80510.65,12.3,0.28249,0.0002,17.82384]
[1778610384972,31.83,80510.55,12.3,0.28247,0.0002,17.82323]
[1778610386445,31.83,80510.67,12.3,0.28249,0.0002,17.82403]
[1778610390662,31.83,80507.1,12.3,0.28178,0.0002,17.8015]
[1778610390833,31.83,80507.1,12.3,0.28178,0.0002,17.8015]
[1778610390935,31.83,80507.1,12.3,0.28178,0.0002,17.8015]
[1778610391091,31.83,80507.1,12.3,0.28178,0.0002,17.8015]
[1778610391102,31.83,80507.1,12.3,0.28178,0.0002,17.8015]
[1778610391108,31.83,80507.1,12.3,0.28178,0.0002,17.8015]
[1778610391307,31.83,80504.26,12.3,0.28117,0.0002,17.77827]
[1778610391449,31.83,80504.26,12.3,0.28117,0.0002,17.77827]
[1778610392144,31.83,80493.55,12.3,0.27902,0.0002,17.7099]
[1778610397496,31.83,80487.69,12.3,0.27785,0.0002,17.67241]
[1778610399682,31.84,80487.7,12.3,0.27785,0.0002,17.67256]
[1778610400057,31.84,80487.95,12.3,0.2779,0.0002,17.67417]
[1778610401213,31.84,80487.95,12.3,0.2779,0.0002,17.67417]
[1778610401327,31.84,80489.11,12.3,0.27814,0.0002,17.68174]
[1778610401774,31.84,80489.11,12.3,0.27814,0.0002,17.68174]
[1778610401986,31.84,80490.29,12.3,0.27838,0.0002,17.68943]
[1778610402714,31.84,80490.29,12.3,0.27838,0.0002,17.68943]
[1778610403444,31.84,80489.69,12.3,0.27826,0.0002,17.68569]
[1778610403965,31.84,80490.33,12.3,0.27839,0.0002,17.68989]
[1778610409193,31.84,80490.28,12.3,0.2784,0.0002,17.69002]
[1778610414764,31.84,80489.22,12.3,0.27821,0.0002,17.68387]
[1778610414937,31.84,80489.22,12.3,0.27821,0.0002,17.68387]
[1778610420077,31.85,80485.7,12.3,0.27753,0.0002,17.662]
[1778610421009,31.85,80485.7,12.3,0.27753,0.0002,17.662]
[1778610426119,31.85,80489.55,12.3,0.27832,0.0002,17.68754]
[1778610430927,31.85,80489.84,12.3,0.27839,0.0002,17.68983]
[1778610430965,31.85,80489.84,12.3,0.27839,0.0002,17.68983]
[1778610431154,31.85,80489.61,12.3,0.27835,0.0002,17.68838]
[1778610432236,31.85,80489.61,12.3,0.27835,0.0002,17.68838]
[1778610432338,31.85,80489.39,12.3,0.2783,0.0002,17.68698]
[1778610434497,31.85,80489.34,12.3,0.2783,0.0002,17.68688]
[1778610435182,31.85,80489.63,12.3,0.27836,0.0002,17.68876]
[1778610435420,31.85,80489.63,12.3,0.27836,0.0002,17.68876]
[1778610439707,31.85,80482.99,12.3,0.27704,0.0002,17.64622]
[1778610444551,31.86,80481.04,12.3,0.27666,0.0002,17.634]
[1778610445890,31.86,80480.11,12.3,0.27648,0.0002,17.62807]
[1778610446281,31.86,80480.11,12.3,0.27648,0.0002,17.62807]
[1778610446358,31.86,80467.58,12.3,0.27399,0.0002,17.54702]
[1778610446684,31.86,80467.58,12.3,0.27399,0.0002,17.54702]
[1778610447267,31.86,80463.69,12.3,0.27322,0.0002,17.52182]
[1778610447908,31.86,80463.69,12.3,0.27322,0.0002,17.52182]
[1778610448006,31.86,80463.69,12.3,0.27322,0.0002,17.52182]
[1778610448274,31.86,80470.94,12.3,0.27466,0.0002,17.56913]
[1778610448415,31.86,80470.94,12.3,0.27466,0.0002,17.56913]
[1778610448528,31.86,80470.94,12.3,0.27466,0.0002,17.56913]
[1778610449281,31.86,80467.05,12.3,0.27389,0.0002,17.54395]
[1778610451295,31.86,80460.97,12.3,0.27265,0.0002,17.49922]
[1778610452158,31.86,80460.97,12.3,0.27265,0.0002,17.49922]
[1778610452302,31.86,80457.04,12.3,0.27188,0.0002,17.47369]
[1778610453837,31.86,80457.48,12.3,0.27197,0.0002,17.47665]
[1778610454316,31.86,80457.22,12.3,0.27192,0.0002,17.47512]
[1778610459351,31.87,80460.73,12.3,0.27264,0.0002,17.49886]
[1778610463718,31.87,80461.29,12.3,0.27277,0.0002,17.50307]
[1778610464386,31.87,80460.68,12.3,0.27265,0.0002,17.49913]
[1778610469421,31.87,80461.12,12.3,0.27274,0.0002,17.5022]
[1778610470503,31.87,80461.12,12.3,0.27274,0.0002,17.5022]
[1778610470520,31.87,80461.12,12.3,0.27274,0.0002,17.50224]
[1778610473477,31.87,80462.04,12.3,0.27293,0.0002,17.50851]
[1778610474111,31.87,80463.3,12.3,0.27319,0.0002,17.51684]
[1778610479013,31.88,80472.25,12.3,0.27499,0.0002,17.57568]
[1778610480832,31.88,80472.55,12.3,0.27505,0.0002,17.57773]
[1778610481278,31.88,80472.55,12.3,0.27505,0.0002,17.57773]
[1778610485863,31.88,80478.04,12.3,0.27616,0.0002,17.61368]
[1778610485910,31.88,80478.04,12.3,0.27616,0.0002,17.61368]
[1778610486432,31.88,80478.04,12.3,0.27616,0.0002,17.61368]
[1778610487019,31.88,80484.66,12.3,0.27748,0.0002,17.65644]
[1778610488587,31.88,80485.2,12.3,0.27759,0.0002,17.65994]
[1778610494596,31.88,80489.06,12.3,0.27836,0.0002,17.68475]
[1778610499632,31.88,80488.81,12.3,0.27831,0.0002,17.68312]
[1778610504666,31.88,80493.83,12.3,0.27931,0.0002,17.7152]
[1778610509863,31.88,80492.97,12.3,0.27914,0.0002,17.70958]
[1778610515784,31.88,80492.04,12.3,0.2789,0.0002,17.69813]
[1778610515793,31.88,80492.04,12.3,0.2789,0.0002,17.69813]
[1778610516267,31.88,80492.04,12.3,0.2789,0.0002,17.69813]
[1778610516927,31.88,80487.84,12.3,0.27806,0.0002,17.67131]
[1778610517020,31.88,80487.85,12.3,0.27807,0.0002,17.67137]
[1778610518304,31.88,80487.85,12.3,0.27807,0.0002,17.67137]
[1778610518376,31.88,80487.85,12.3,0.27807,0.0002,17.67137]
[1778610518455,31.88,80487.85,12.3,0.27807,0.0002,17.67137]
[1778610518454,31.88,80488.01,12.3,0.2781,0.0002,17.6726]
[1778610518539,31.88,80488.01,12.3,0.2781,0.0002,17.6726]
[1778610519407,31.88,80488.01,12.3,0.2781,0.0002,17.6726]
[1778610519398,31.88,80476.33,12.3,0.27578,0.0002,17.5975]
[1778610519848,31.88,80476.33,12.3,0.27578,0.0002,17.5975]
[1778610524377,31.88,80469.75,12.3,0.27448,0.0002,17.55527]
[1778610527015,31.88,80471.41,12.3,0.27483,0.0002,17.56653]
[1778610532734,31.89,80476.16,12.3,0.27579,0.0002,17.59773]
[1778610535062,31.89,80478.21,12.3,0.2762,0.0002,17.61113]
[1778610535090,31.89,80478.21,12.3,0.2762,0.0002,17.61113]
[1778610535352,31.89,80478.21,12.3,0.2762,0.0002,17.61113]
[1778610537104,31.89,80483.07,12.3,0.27717,0.0002,17.64247]
[1778610542934,31.89,80485.67,12.3,0.27769,0.0002,17.65937]
[1778610548460,31.89,80485.96,12.3,0.27775,0.0002,17.66131]
[1778610554961,31.89,80484.31,12.3,0.27743,0.0002,17.65083]
[1778610555314,31.89,80484.31,12.3,0.27743,0.0002,17.65083]
[1778610556027,31.89,80475.74,12.3,0.27572,0.0002,17.59568]
[1778610561176,31.89,80476.74,12.3,0.27593,0.0002,17.60248]
[1778610561258,31.89,80476.64,12.3,0.27592,0.0002,17.60191]
[1778610563285,31.89,80467.92,12.3,0.27419,0.0002,17.54572]
[1778610568891,31.89,80465.4,12.3,0.2737,0.0002,17.52976]
[1778610571947,31.9,80466.26,12.3,0.27384,0.0002,17.53029]
[1778610572527,31.9,80466.26,12.3,0.27384,0.0002,17.53029]
[1778610572309,31.9,80456.6,12.3,0.27193,0.0002,17.46747]
[1778610577056,31.9,80455.05,12.3,0.27163,0.0002,17.4576]
[1778610579193,31.9,80461.63,12.3,0.27294,0.0002,17.50074]
[1778610580156,31.9,80461.63,12.3,0.27294,0.0002,17.50074]
[1778610580528,31.9,80463.12,12.3,0.27324,0.0002,17.51051]
[1778610583221,31.9,80470.13,12.3,0.27463,0.0002,17.55622]
[1778610588256,31.9,80470.86,12.3,0.27479,0.0002,17.56128]
[1778610591505,31.9,80470.42,12.3,0.2747,0.0002,17.55856]
[1778610591535,31.9,80470.42,12.3,0.2747,0.0002,17.55856]
[1778610591538,31.9,80470.42,12.3,0.2747,0.0002,17.55856]
[1778610592284,31.9,80474.5,12.3,0.27552,0.0002,17.58508]
[1778610596829,31.91,80477.66,12.3,0.27616,0.0002,17.60594]
[1778610601543,31.91,80478.26,12.3,0.27629,0.0002,17.61011]
[1778610603406,31.91,80470.38,12.3,0.27473,0.0002,17.55947]
[1778610604274,31.91,80470.38,12.3,0.27473,0.0002,17.55947]
[1778610604368,31.91,80470.23,12.3,0.27471,0.0002,17.55863]
[1778610605195,31.91,80470.23,12.3,0.27471,0.0002,17.55863]
[1778610605375,31.91,80470.38,12.3,0.27474,0.0002,17.55963]
[1778610610410,31.91,80472.46,12.3,0.27517,0.0002,17.57366]
[1778610615445,31.91,80472.48,12.3,0.27519,0.0002,17.57431]
[1778610620480,31.92,80472.43,12.3,0.2752,0.0002,17.57451]
[1778610621851,31.92,80472.12,12.3,0.27514,0.0002,17.57261]
[1778610622193,31.92,80472.12,12.3,0.27514,0.0002,17.57261]
[1778610622494,31.92,80481.59,12.3,0.27703,0.0002,17.63376]
[1778610624223,31.92,80486.44,12.3,0.27799,0.0002,17.66492]
[1778610625219,31.92,80487.62,12.3,0.27823,0.0002,17.67249]
[1778610625515,31.92,80487.66,12.3,0.27824,0.0002,17.67275]
[1778610625834,31.92,80487.66,12.3,0.27824,0.0002,17.67275]
[1778610626228,31.92,80487.66,12.3,0.27824,0.0002,17.67275]
[1778610627530,31.92,80496.56,12.3,0.28002,0.0002,17.72962]
[1778610632564,31.92,80492.24,12.3,0.27912,0.0002,17.69696]
[1778610635967,31.92,80495.08,12.3,0.27969,0.0002,17.71523]
[1778610641974,31.92,80496.35,12.3,0.27996,0.0002,17.72383]
[1778610642142,31.92,80496.35,12.3,0.27996,0.0002,17.72383]
[1778610642730,31.92,80496.98,12.3,0.28009,0.0002,17.72794]
[1778610648677,31.93,80504.03,12.3,0.28152,0.0002,17.77309]
[1778610653712,31.93,80504.59,12.3,0.28164,0.0002,17.77684]
[1778610658627,31.93,80504.6,12.3,0.28164,0.0002,17.77704]
[1778610658873,31.93,80505.0,12.3,0.28172,0.0002,17.77961]
[1778610661094,31.93,80506.03,12.3,0.28193,0.0002,17.78618]
[1778610662610,31.93,80506.88,12.3,0.2821,0.0002,17.79159]
[1778610663233,31.93,80518.76,12.3,0.2845,0.0002,17.86647]
[1778610664601,31.93,80518.76,12.3,0.2845,0.0002,17.86647]
[1778610665023,31.93,80523.39,12.3,0.28543,0.0002,17.89536]
[1778610667417,31.93,80523.78,12.3,0.28551,0.0002,17.89782]
[1778610667451,31.93,80523.78,12.3,0.28551,0.0002,17.89785]
[1778610669306,31.93,80523.53,12.3,0.28546,0.0002,17.89628]
[1778610669429,31.93,80523.53,12.3,0.28546,0.0002,17.89628]
[1778610669530,31.93,80523.53,12.3,0.28545,0.0002,17.89615]
[1778610670071,31.93,80523.53,12.3,0.28545,0.0002,17.89615]
[1778610670205,31.93,80523.53,12.3,0.28545,0.0002,17.89615]
[1778610679836,31.93,80528.75,12.3,0.28651,0.0002,17.9287]
[1778610680878,31.93,80528.45,12.3,0.28645,0.0002,17.92682]
[1778610680902,31.93,80528.74,12.3,0.28651,0.0002,17.92862]
[1778610685940,31.92,80528.74,12.3,0.28649,0.0002,17.92817]
[1778610688275,31.92,80527.42,12.3,0.28622,0.0002,17.91985]
[1778610688325,31.92,80528.54,12.3,0.28644,0.0002,17.92676]
[1778610688867,31.92,80528.54,12.3,0.28644,0.0002,17.92676]
[1778610690100,31.92,80527.77,12.3,0.28629,0.0002,17.92187]
[1778610690527,31.92,80527.77,12.3,0.28629,0.0002,17.92187]
[1778610690614,31.92,80527.3,12.3,0.28619,0.0002,17.91886]
[1778610691277,31.92,80527.3,12.3,0.28619,0.0002,17.91886]
[1778610691345,31.92,80514.26,12.3,0.28351,0.0002,17.83184]
[1778610696551,31.92,80509.57,12.3,0.28256,0.0002,17.8022]
[1778610697243,31.92,80509.32,12.3,0.28251,0.0002,17.80062]
[1778610698915,31.92,80507.12,12.3,0.28207,0.0002,17.78672]
[1778610699030,31.92,80506.77,12.3,0.282,0.0002,17.78452]
[1778610704065,31.92,80509.74,12.3,0.28261,0.0002,17.80352]
[1778610709100,31.92,80509.63,12.3,0.28259,0.0002,17.80302]
[1778610714135,31.93,80508.83,12.3,0.28244,0.0002,17.79819]
[1778610719075,31.93,80510.58,12.3,0.2828,0.0002,17.80945]
[1778610720580,31.93,80514.86,12.3,0.28366,0.0002,17.83641]
[1778610721686,31.93,80519.16,12.3,0.28452,0.0002,17.8634]
[1778610722191,31.93,80521.43,12.3,0.28498,0.0002,17.87763]
[1778610723292,31.93,80521.43,12.3,0.28498,0.0002,17.87763]
[1778610723393,31.93,80522.37,12.3,0.28517,0.0002,17.88357]
[1778610726526,31.93,80524.59,12.3,0.28562,0.0002,17.89739]
[1778610726626,31.93,80524.78,12.3,0.28566,0.0002,17.89848]
[1778610732262,31.93,80525.72,12.3,0.28585,0.0002,17.90442]
[1778610737296,31.93,80526.85,12.3,0.28608,0.0002,17.91162]
[1778610738555,31.93,80526.85,12.3,0.28608,0.0002,17.91162]
[1778610738657,31.93,80526.85,12.3,0.28608,0.0002,17.91167]
[1778610743813,31.93,80528.41,12.3,0.28639,0.0002,17.92118]
[1778610749380,31.92,80528.58,12.3,0.28641,0.0002,17.92186]
[1778610754415,31.92,80528.12,12.3,0.28627,0.0002,17.91338]
[1778610759568,31.92,80527.71,12.3,0.28618,0.0002,17.9106]
[1778610759915,31.92,80527.27,12.3,0.28608,0.0002,17.90775]
[1778610765558,31.92,80527.6,12.3,0.28614,0.0002,17.90957]
[1778610770296,31.92,80527.32,12.3,0.28608,0.0002,17.90763]
[1778610775566,31.92,80527.64,12.3,0.28613,0.0002,17.90932]
[1778610780601,31.92,80525.6,12.3,0.28571,0.0002,17.89639]
[1778610785636,31.91,80524.87,12.3,0.28556,0.0002,17.89169]
[1778610787548,31.91,80524.71,12.3,0.28553,0.0002,17.89066]
[1778610790939,31.91,80532.05,12.3,0.28701,0.0002,17.93628]
[1778610791605,31.91,80532.05,12.3,0.28701,0.0002,17.93628]
[1778610791678,31.91,80532.56,12.3,0.28711,0.0002,17.93939]
[1778610796443,31.91,80537.99,12.3,0.28821,0.0002,17.97306]
[1778610801748,31.91,80541.76,12.3,0.28897,0.0002,17.99619]
[1778610806783,31.91,80541.48,12.3,0.28891,0.0002,17.99426]
[1778610807610,31.91,80541.48,12.3,0.28891,0.0002,17.99426]
[1778610813834,31.91,80540.51,12.3,0.28866,0.0002,17.98274]
[1778610818869,31.91,80540.49,12.3,0.28865,0.0002,17.98249]
[1778610823904,31.91,80536.42,12.3,0.28782,0.0002,17.9572]
[1778610825300,31.91,80536.42,12.3,0.28782,0.0002,17.9572]
[1778610831301,31.91,80542.4,12.3,0.28903,0.0002,17.9941]
[1778610836995,31.91,80542.56,12.3,0.28905,0.0002,17.99485]
[1778610840336,31.91,80542.55,12.3,0.28905,0.0002,17.99472]
[1778610846065,31.91,80538.63,12.3,0.28825,0.0002,17.97033]
[1778610851099,31.9,80540.79,12.3,0.28868,0.0002,17.98362]
[1778610851849,31.9,80540.79,12.3,0.28868,0.0002,17.98362]
[1778610857141,31.9,80542.34,12.3,0.28899,0.0002,17.99306]
[1778610862687,31.9,80542.71,12.3,0.28907,0.0002,17.99523]
[1778610867279,31.9,80542.77,12.3,0.28907,0.0002,17.99543]
[1778610867368,31.9,80543.02,12.3,0.28912,0.0002,17.99694]
[1778610873254,31.9,80545.83,12.3,0.28966,0.0002,18.0092]
[1778610878289,31.9,80545.91,12.3,0.28968,0.0002,18.00984]
[1778610883324,31.91,80545.78,12.3,0.28966,0.0002,18.00919]
[1778610891312,31.91,80544.42,12.3,0.28938,0.0002,18.00094]
[1778610897422,31.91,80544.09,12.3,0.28933,0.0002,17.99936]
[1778610901055,31.91,80544.85,12.3,0.28949,0.0002,18.00419]
[1778610901459,31.91,80538.08,12.3,0.28812,0.0002,17.96236]
[1778610906487,31.91,80534.85,12.3,0.28747,0.0002,17.94261]
[1778610911191,31.91,80534.65,12.3,0.28744,0.0002,17.94163]
[1778610917565,31.91,80532.66,12.3,0.28704,0.0002,17.9295]
[1778610922600,31.91,80532.77,12.3,0.28707,0.0002,17.93034]
[1778610928642,31.92,80532.9,12.3,0.2871,0.0002,17.93133]
[1778610933526,31.92,80533.06,12.3,0.2871,0.0002,17.92715]
[1778610938714,31.92,80533.02,12.3,0.2871,0.0002,17.92725]
[1778610943749,31.92,80533.34,12.3,0.28718,0.0002,17.92957]
[1778610949790,31.92,80535.94,12.3,0.28771,0.0002,17.94592]
[1778610952049,31.92,80536.05,12.3,0.28774,0.0002,17.94674]
[1778610954107,31.92,80537.31,12.3,0.288,0.0002,17.95462]
[1778610954441,31.92,80537.31,12.3,0.288,0.0002,17.95462]
[1778610954827,31.92,80537.55,12.3,0.28805,0.0002,17.95619]
[1778610956043,31.92,80538.06,12.3,0.28815,0.0002,17.95943]
[1778610956187,31.92,80538.06,12.3,0.28815,0.0002,17.95943]
[1778610956841,31.92,80545.63,12.3,0.2897,0.0002,18.00629]
[1778610960233,31.92,80549.59,12.3,0.2905,0.0002,18.03072]
[1778610960255,31.92,80549.59,12.3,0.2905,0.0002,18.03072]
[1778610960376,31.92,80549.59,12.3,0.2905,0.0002,18.03072]
[1778610960869,31.92,80555.01,12.3,0.29162,0.0002,18.06412]
[1778610963376,31.93,80559.55,12.3,0.29255,0.0002,18.09211]
[1778610963891,31.93,80552.93,12.3,0.2912,0.0002,18.05167]
[1778610965845,31.93,80551.88,12.3,0.29099,0.0002,18.04532]
[1778610965905,31.93,80551.2,12.3,0.29086,0.0002,18.04124]
[1778610966281,31.93,80551.2,12.3,0.29086,0.0002,18.04124]
[1778610971946,31.93,80555.5,12.3,0.29173,0.0002,18.06748]
[1778610976981,31.93,80555.3,12.3,0.29168,0.0002,18.06606]
[1778610982215,31.92,80555.2,12.3,0.29166,0.0002,18.06529]
[1778610983698,31.92,80555.1,12.3,0.29163,0.0002,18.06463]
[1778610985195,31.92,80559.34,12.3,0.2925,0.0002,18.09047]
[1778610985203,31.92,80559.34,12.3,0.2925,0.0002,18.09047]
[1778610985228,31.92,80559.34,12.3,0.2925,0.0002,18.09047]
[1778610985257,31.92,80559.34,12.3,0.2925,0.0002,18.09047]
[1778610985295,31.92,80559.34,12.3,0.2925,0.0002,18.09047]
[1778610985601,31.92,80559.34,12.3,0.2925,0.0002,18.09047]
[1778610985663,31.92,80559.34,12.3,0.2925,0.0002,18.09047]
[1778610985948,31.92,80559.34,12.3,0.2925,0.0002,18.09047]
[1778610985959,31.92,80563.04,12.3,0.29325,0.0002,18.11303]
[1778610986271,31.92,80563.04,12.3,0.29325,0.0002,18.11303]
[1778610986612,31.92,80563.04,12.3,0.29325,0.0002,18.11303]
[1778610986698,31.92,80581.68,12.3,0.29708,0.00021,18.22571]
[1778610987051,31.92,80581.68,12.3,0.29708,0.00021,18.22571]
[1778610987757,31.92,80581.68,12.3,0.29708,0.00021,18.22571]
[1778610988191,31.92,80580.18,12.3,0.29677,0.00021,18.21672]
[1778610988539,31.92,80580.18,12.3,0.29677,0.00021,18.21672]
[1778610988830,31.92,80580.18,12.3,0.29677,0.00021,18.21672]
[1778610988851,31.92,80579.13,12.3,0.29656,0.00021,18.21039]
[1778610989475,31.92,80579.13,12.3,0.29656,0.00021,18.21039]
[1778610989577,31.92,80583.29,12.3,0.29741,0.00021,18.23537]
[1778610990101,31.92,80583.29,12.3,0.29741,0.00021,18.23537]
[1778610990946,31.92,80585.36,12.3,0.29784,0.00021,18.24774]
[1778610992434,31.92,80583.67,12.3,0.29745,0.00021,18.23235]
[1778610992442,31.92,80584.77,12.3,0.29768,0.00021,18.23897]
[1778610993680,31.92,80584.77,12.3,0.29768,0.00021,18.23897]
[1778610993889,31.92,80585.29,12.3,0.29778,0.00021,18.24197]
[1778610998195,31.92,80587.28,12.3,0.29819,0.00021,18.25391]
[1778610998713,31.92,80587.28,12.3,0.29819,0.00021,18.25391]
[1778611000143,31.92,80594.94,12.3,0.29977,0.00021,18.29964]
[1778611004903,31.92,80595.74,12.3,0.29994,0.00021,18.30447]
[1778611004942,31.92,80595.74,12.3,0.29994,0.00021,18.30447]
[1778611004977,31.92,80595.74,12.3,0.29994,0.00021,18.30447]
[1778611004982,31.92,80598.19,12.3,0.30045,0.00021,18.31904]
[1778611005879,31.92,80598.19,12.3,0.30045,0.00021,18.31904]
[1778611005969,31.92,80609.19,12.3,0.30273,0.00021,18.384]
[1778611006705,31.92,80609.19,12.3,0.30273,0.00021,18.384]
[1778611006768,31.92,80607.26,12.3,0.30233,0.00021,18.37263]
[1778611007048,31.92,80607.26,12.3,0.30233,0.00021,18.37263]
[1778611007195,31.92,80607.26,12.3,0.30233,0.00021,18.37263]
[1778611009725,31.93,80603.17,12.3,0.30149,0.00021,18.34864]
[1778611009738,31.93,80603.17,12.3,0.30149,0.00021,18.34864]
[1778611009969,31.93,80604.86,12.3,0.30184,0.00021,18.35867]
[1778611012909,31.93,80600.76,12.3,0.30099,0.00021,18.33444]
[1778611018475,31.93,80599.46,12.3,0.30072,0.00021,18.32676]
[1778611019298,31.93,80606.01,12.3,0.30208,0.00021,18.36545]
[1778611020444,31.93,80606.01,12.3,0.30208,0.00021,18.36545]
[1778611020492,31.93,80606.01,12.3,0.30208,0.00021,18.36545]
[1778611020545,31.93,80611.26,12.3,0.30317,0.00021,18.39629]
[1778611021205,31.93,80611.26,12.3,0.30317,0.00021,18.39629]
[1778611022154,31.93,80616.89,12.3,0.30434,0.00021,18.42926]
[1778611024408,31.93,80620.56,12.3,0.3051,0.00021,18.45067]
[1778611025668,31.93,80609.72,12.3,0.30285,0.00021,18.38728]
[1778611026903,31.93,80609.72,12.3,0.30285,0.00021,18.38728]
[1778611027010,31.93,80609.72,12.3,0.30285,0.00021,18.38728]
[1778611027354,31.93,80598.53,12.3,0.30053,0.00021,18.32137]
[1778611032755,31.93,80596.89,12.3,0.3002,0.00021,18.31173]
[1778611033880,31.93,80601.43,12.3,0.30114,0.00021,18.33863]
[1778611038976,31.93,80600.84,12.3,0.30101,0.00021,18.33511]
[1778611044876,31.93,80602.13,12.3,0.30128,0.00021,18.34266]
[1778611048157,31.93,80601.66,12.3,0.30118,0.00021,18.33984]
[1778611048190,31.93,80601.66,12.3,0.30118,0.00021,18.33984]
[1778611048503,31.93,80610.6,12.3,0.30303,0.00021,18.39249]
[1778611053340,31.93,80615.02,12.3,0.30391,0.00021,18.41322]
[1778611054261,31.93,80609.36,12.3,0.30274,0.00021,18.38004]
[1778611055024,31.93,80609.36,12.3,0.30274,0.00021,18.38004]
[1778611054547,31.93,80608.23,12.3,0.3025,0.00021,18.37342]
[1778611055822,31.93,80608.23,12.3,0.3025,0.00021,18.37342]
[1778611055892,31.93,80608.58,12.3,0.30257,0.00021,18.37546]
[1778611057568,31.93,80615.22,12.3,0.30396,0.00021,18.41441]
[1778611062984,31.93,80611.43,12.3,0.30317,0.00021,18.39229]
[1778611063610,31.93,80605.19,12.3,0.30188,0.00021,18.35565]
[1778611069653,31.93,80603.81,12.3,0.3016,0.00021,18.34781]
[1778611070242,31.93,80603.81,12.3,0.3016,0.00021,18.34781]
[1778611070662,31.93,80603.73,12.3,0.30159,0.00021,18.34739]
[1778611071703,31.93,80603.73,12.3,0.30159,0.00021,18.34739]
[1778611071804,31.93,80603.68,12.3,0.30158,0.00021,18.34707]
[1778611077711,31.93,80604.88,12.3,0.30183,0.00021,18.35437]
[1778611078509,31.93,80604.88,12.3,0.30183,0.00021,18.35437]
[1778611078718,31.93,80604.53,12.3,0.30176,0.00021,18.35235]
[1778611083753,31.93,80606.04,12.3,0.30207,0.00021,18.36112]
[1778611084312,31.93,80606.04,12.3,0.30207,0.00021,18.36112]
[1778611085019,31.93,80606.04,12.3,0.30207,0.00021,18.36112]
[1778611085767,31.93,80606.33,12.3,0.30213,0.00021,18.36277]
[1778611086389,31.93,80606.33,12.3,0.30213,0.00021,18.36277]
[1778611087015,31.93,80605.98,12.3,0.30206,0.00021,18.36072]
[1778611089935,31.93,80606.35,12.3,0.30213,0.00021,18.36287]
[1778611094336,31.93,80605.51,12.3,0.30195,0.00021,18.35781]
[1778611098793,31.93,80605.64,12.3,0.30197,0.00021,18.35841]
[1778611098950,31.93,80605.64,12.3,0.30197,0.00021,18.35841]
[1778611099008,31.93,80613.25,12.3,0.30355,0.00021,18.4031]
[1778611099866,31.93,80619.56,12.3,0.30487,0.00021,18.43999]
[1778611104901,31.93,80622.49,12.3,0.30547,0.00021,18.45695]
[1778611109936,31.93,80622.17,12.3,0.3054,0.00021,18.45494]
[1778611111469,31.93,80622.06,12.3,0.30538,0.00021,18.45428]
[1778611114907,31.93,80617.99,12.3,0.30449,0.00021,18.42535]
[1778611114986,31.93,80616.56,12.3,0.30419,0.00021,18.41702]
[1778611116142,31.93,80612.98,12.3,0.30345,0.00021,18.39602]
[1778611116987,31.93,80613.09,12.3,0.30347,0.00021,18.3967]
[1778611122091,31.93,80611.68,12.3,0.30318,0.00021,18.38863]
[1778611123030,31.93,80610.05,12.3,0.30285,0.00021,18.37909]
[1778611124597,31.93,80610.03,12.3,0.30284,0.00021,18.37896]
[1778611125044,31.93,80609.49,12.3,0.30273,0.00021,18.37584]
[1778611127448,31.93,80610.09,12.3,0.30286,0.00021,18.37948]
[1778611128065,31.93,80610.48,12.3,0.30294,0.00021,18.38176]
[1778611133101,31.93,80611.82,12.3,0.30322,0.00021,18.38952]
[1778611135692,31.93,80611.93,12.3,0.30324,0.00021,18.39012]
[1778611136122,31.93,80611.11,12.3,0.30307,0.00021,18.38536]
[1778611136237,31.93,80611.11,12.3,0.30307,0.00021,18.38536]
[1778611136995,31.93,80611.11,12.3,0.30307,0.00021,18.38534]
[1778611142164,31.93,80612.56,12.3,0.30337,0.00021,18.39373]
[1778611143431,31.93,80612.56,12.3,0.30337,0.00021,18.39373]
[1778611145188,31.93,80614.13,12.3,0.30369,0.00021,18.40283]
[1778611145493,31.93,80614.13,12.3,0.30369,0.00021,18.40283]
[1778611146060,31.93,80614.13,12.3,0.30369,0.00021,18.40283]
[1778611147075,31.93,80614.27,12.3,0.30372,0.00021,18.40362]
[1778611147199,31.93,80613.61,12.3,0.30358,0.00021,18.39972]
[1778611152234,31.93,80616.9,12.3,0.30427,0.00021,18.41911]
[1778611156960,31.93,80616.9,12.3,0.30427,0.00021,18.41918]
[1778611157843,31.93,80616.26,12.3,0.30414,0.00021,18.41549]
[1778611158238,31.93,80618.91,12.3,0.30469,0.00021,18.43096]
[1778611163311,31.93,80622.3,12.3,0.3054,0.00021,18.45078]
[1778611168346,31.93,80620.73,12.3,0.30508,0.00021,18.44172]
[1778611173382,31.93,80621.08,12.3,0.30511,0.00021,18.43865]
[1778611178223,31.93,80621.65,12.3,0.30523,0.00021,18.44207]
[1778611178417,31.93,80621.66,12.3,0.30524,0.00021,18.44216]
[1778611183877,31.93,80621.06,12.3,0.30511,0.00021,18.43848]
[1778611184717,31.93,80620.71,12.3,0.30503,0.00021,18.43637]
[1778611184806,31.93,80620.67,12.3,0.30502,0.00021,18.43614]
[1778611190975,31.93,80621.44,12.3,0.30519,0.00021,18.44077]
[1778611191467,31.93,80621.49,12.3,0.3052,0.00021,18.44109]
[1778611191469,31.93,80621.49,12.3,0.3052,0.00021,18.44109]
[1778611192828,31.93,80619.34,12.3,0.30475,0.00021,18.4286]
[1778611194886,31.93,80614.12,12.3,0.30367,0.00021,18.39815]
[1778611195000,31.93,80614.12,12.3,0.30367,0.00021,18.39815]
[1778611195170,31.93,80612.46,12.3,0.30333,0.00021,18.38853]
[1778611196567,31.93,80608.45,12.3,0.30249,0.00021,18.36498]
[1778611196983,31.93,80608.45,12.3,0.30249,0.00021,18.36498]
[1778611197055,31.93,80608.45,12.3,0.30249,0.00021,18.36498]
[1778611197116,31.93,80608.45,12.3,0.30249,0.00021,18.36498]
[1778611197287,31.93,80608.13,12.3,0.30243,0.00021,18.36312]
[1778611197625,31.93,80608.13,12.3,0.30243,0.00021,18.36312]
[1778611197964,31.93,80608.13,12.3,0.30243,0.00021,18.36312]
[1778611198025,31.93,80594.36,12.3,0.29957,0.00021,18.28168]
[1778611199497,31.93,80594.84,12.3,0.29967,0.00021,18.28458]
[1778611199846,31.93,80594.84,12.3,0.29967,0.00021,18.28458]
[1778611199854,31.93,80594.84,12.3,0.29967,0.00021,18.28458]
[1778611199878,31.93,80594.84,12.3,0.29967,0.00021,18.28458]
[1778611200060,31.93,80594.84,12.3,0.29967,0.00021,18.28458]
[1778611200154,31.93,80595.25,12.3,0.29976,0.00021,18.28711]
[1778611200312,31.93,80595.25,12.3,0.29976,0.00021,18.28711]
[1778611201122,31.93,80571.91,12.3,0.29495,0.00021,18.1472]
[1778611201796,31.93,80571.91,12.3,0.29495,0.00021,18.1472]
[1778611202015,31.93,80574.61,12.3,0.29551,0.00021,18.1636]
[1778611202232,31.93,80574.61,12.3,0.29551,0.00021,18.1636]
[1778611202652,31.93,80574.61,12.3,0.29551,0.00021,18.1636]
[1778611203083,31.93,80574.61,12.3,0.29551,0.00021,18.1636]
[1778611203597,31.93,80583.06,12.3,0.29725,0.00021,18.21448]
[1778611207241,31.93,80582.52,12.3,0.29714,0.00021,18.21141]
[1778611207247,31.93,80582.52,12.3,0.29714,0.00021,18.21141]
[1778611207627,31.93,80582.24,12.3,0.29709,0.00021,18.20978]
[1778611209737,31.94,80582.94,12.3,0.29724,0.00021,18.2141]
[1778611209854,31.94,80582.94,12.3,0.29724,0.00021,18.2141]
[1778611210649,31.94,80591.63,12.3,0.29904,0.00021,18.26618]
[1778611215813,31.94,80594.79,12.3,0.2997,0.00021,18.28517]
[1778611221726,31.94,80594.85,12.3,0.29972,0.00021,18.28578]
[1778611226761,31.94,80595.16,12.3,0.29979,0.00021,18.2878]
[1778611231796,31.94,80594.59,12.3,0.29963,0.00021,18.27934]
[1778611234515,31.94,80596.13,12.3,0.29996,0.00021,18.28856]
[1778611236978,31.94,80601.21,12.3,0.30101,0.00021,18.31871]
[1778611239625,31.94,80606.9,12.3,0.30219,0.00021,18.35225]
[1778611244887,31.94,80602.01,12.3,0.30117,0.00021,18.32329]
[1778611249922,31.94,80601.96,12.3,0.30116,0.00021,18.32298]
[1778611252488,31.94,80603.9,12.3,0.30156,0.00021,18.33444]
[1778611254315,31.94,80604.81,12.3,0.30175,0.00021,18.33979]
[1778611257667,31.94,80607.85,12.3,0.30238,0.00021,18.35763]
[1778611257978,31.94,80608.31,12.3,0.30247,0.00021,18.36031]
[1778611262490,31.94,80609.81,12.3,0.30279,0.00021,18.36924]
[1778611263806,31.94,80610.04,12.3,0.30284,0.00021,18.37064]
[1778611264245,31.94,80608.58,12.3,0.30253,0.00021,18.36202]
[1778611264545,31.94,80608.58,12.3,0.30253,0.00021,18.36202]
[1778611264642,31.94,80608.58,12.3,0.30253,0.00021,18.36202]
[1778611269229,31.94,80603.85,12.3,0.30155,0.00021,18.33409]
[1778611274093,31.94,80597.09,12.3,0.30015,0.00021,18.29409]
[1778611278866,31.94,80595.47,12.3,0.29982,0.00021,18.28458]
[1778611279262,31.94,80595.47,12.3,0.29982,0.00021,18.28458]
[1778611279128,31.94,80593.02,12.3,0.29931,0.00021,18.27003]
[1778611280135,31.94,80592.22,12.3,0.29915,0.00021,18.26531]
[1778611285170,31.94,80593.44,12.3,0.29941,0.00021,18.2728]
[1778611290205,31.94,80590.54,12.3,0.29882,0.00021,18.25576]
[1778611295245,31.95,80591.02,12.3,0.29888,0.00021,18.25365]
[1778611300280,31.95,80591.89,12.3,0.29907,0.00021,18.25907]
[1778611307056,31.95,80591.87,12.3,0.29907,0.00021,18.2591]
[1778611307105,31.95,80591.87,12.3,0.29907,0.00021,18.2591]
[1778611307212,31.95,80591.87,12.3,0.29907,0.00021,18.2591]
[1778611307514,31.95,80592.08,12.3,0.29912,0.00021,18.26055]
[1778611311234,31.95,80592.53,12.3,0.29922,0.00021,18.26331]
[1778611311994,31.95,80592.35,12.3,0.29919,0.00021,18.26234]
[1778611313371,31.95,80599.78,12.3,0.30072,0.00021,18.30648]
[1778611318406,31.95,80602.49,12.3,0.30129,0.00021,18.32253]
[1778611319553,31.95,80602.49,12.3,0.30129,0.00021,18.32253]
[1778611320310,31.95,80604.06,12.3,0.30161,0.00021,18.33184]
[1778611321499,31.95,80607.71,12.3,0.30237,0.00021,18.35333]
[1778611327000,31.95,80609.85,12.3,0.30282,0.00021,18.36607]
[1778611332391,31.95,80612.9,12.3,0.30346,0.00021,18.384]
[1778611337889,31.95,80613.9,12.3,0.30367,0.00021,18.3899]
[1778611343581,31.95,80616.05,12.3,0.30411,0.00021,18.40247]
[1778611348925,31.95,80615.68,12.3,0.30404,0.00021,18.4003]
[1778611354658,31.95,80615.62,12.3,0.30398,0.00021,18.39474]
[1778611358274,31.95,80614.94,12.3,0.30384,0.00021,18.39077]
[1778611358686,31.95,80614.74,12.3,0.3038,0.00021,18.38963]
[1778611359766,31.95,80614.74,12.3,0.3038,0.00021,18.38963]
[1778611359867,31.95,80614.96,12.3,0.30385,0.00021,18.39086]
[1778611360923,31.95,80614.96,12.3,0.30385,0.00021,18.39086]
[1778611361024,31.95,80615.44,12.3,0.30395,0.00021,18.39367]
[1778611366027,31.95,80615.58,12.3,0.30397,0.00021,18.39424]
[1778611366669,31.95,80615.61,12.3,0.30397,0.00021,18.39436]
[1778611366737,31.95,80615.61,12.3,0.30397,0.00021,18.39436]
[1778611367290,31.95,80615.65,12.3,0.30398,0.00021,18.39454]
[1778611368604,31.95,80613.99,12.3,0.30363,0.00021,18.38483]
[1778611369178,31.95,80613.99,12.3,0.30363,0.00021,18.38483]
[1778611371736,31.95,80612.05,12.3,0.30323,0.00021,18.37347]
[1778611371777,31.95,80612.1,12.3,0.30324,0.00021,18.37379]
[1778611374970,31.95,80611.89,12.3,0.30319,0.00021,18.37252]
[1778611380446,31.95,80613.33,12.3,0.30348,0.00021,18.38068]
[1778611381372,31.95,80613.33,12.3,0.30348,0.00021,18.38068]
[1778611381952,31.95,80613.67,12.3,0.30355,0.00021,18.38263]
[1778611382052,31.95,80616.54,12.3,0.30415,0.00021,18.39937]
[1778611383576,31.95,80619.26,12.3,0.30472,0.00021,18.41525]
[1778611383626,31.95,80619.26,12.3,0.30472,0.00021,18.41525]
[1778611383627,31.95,80619.26,12.3,0.30472,0.00021,18.41525]
[1778611383661,31.95,80619.26,12.3,0.30472,0.00021,18.41525]
[1778611383981,31.95,80621.3,12.3,0.30514,0.00021,18.42712]
[1778611385628,31.95,80624.54,12.3,0.30582,0.00021,18.446]
[1778611386100,31.95,80624.54,12.3,0.30582,0.00021,18.446]
[1778611387478,31.95,80625.76,12.3,0.30607,0.00021,18.45313]
[1778611393932,31.95,80624.98,12.3,0.30592,0.00021,18.44884]
[1778611398967,31.95,80625.8,12.3,0.3061,0.00021,18.45373]
[1778611406016,31.95,80625.12,12.3,0.30596,0.00021,18.44997]
[1778611409040,31.95,80625.37,12.3,0.30602,0.00021,18.45147]
[1778611415079,31.95,80629.18,12.3,0.30677,0.00021,18.4684]
[1778611420114,31.95,80630.49,12.3,0.30705,0.00021,18.476]
[1778611425149,31.95,80630.37,12.3,0.30703,0.00021,18.47534]
[1778611430184,31.95,80630.46,12.3,0.30705,0.00021,18.4759]
[1778611435219,31.95,80628.76,12.3,0.30669,0.00021,18.46612]
[1778611437392,31.95,80628.28,12.3,0.30659,0.00021,18.46336]
[1778611437441,31.95,80629.94,12.3,0.30694,0.00021,18.47299]
[1778611437886,31.95,80629.94,12.3,0.30694,0.00021,18.47299]
[1778611438242,31.95,80631.1,12.3,0.30718,0.00021,18.4797]
[1778611443276,31.95,80635.62,12.3,0.30813,0.00021,18.5057]
[1778611448311,31.95,80636.09,12.3,0.30822,0.00021,18.50833]
[1778611450808,31.95,80637.74,12.3,0.30857,0.00021,18.51776]
[1778611456368,31.95,80643.66,12.3,0.3098,0.00021,18.5515]
[1778611457450,31.95,80643.66,12.3,0.3098,0.00021,18.5515]
[1778611457458,31.95,80643.66,12.3,0.3098,0.00021,18.5515]
[1778611457469,31.95,80645.77,12.3,0.31024,0.00021,18.56349]
[1778611458657,31.95,80648.17,12.3,0.31075,0.00021,18.57712]
[1778611459280,31.95,80648.17,12.3,0.31075,0.00021,18.57712]
[1778611461654,31.95,80648.49,12.3,0.31081,0.00021,18.57887]
[1778611464543,31.95,80648.48,12.3,0.31081,0.00021,18.57869]
[1778611465214,31.95,80648.48,12.3,0.31081,0.00021,18.57869]
[1778611465439,31.95,80648.48,12.3,0.31081,0.00021,18.57869]
[1778611465450,31.95,80648.48,12.3,0.31081,0.00021,18.57869]
[1778611465463,31.95,80648.48,12.3,0.31081,0.00021,18.57869]
[1778611465473,31.95,80648.48,12.3,0.31081,0.00021,18.57869]
[1778611465492,31.95,80648.48,12.3,0.31081,0.00021,18.57869]
[1778611465474,31.95,80652.96,12.3,0.31175,0.00021,18.60407]
[1778611465526,31.95,80652.96,12.3,0.31175,0.00021,18.60407]
[1778611465532,31.95,80652.96,12.3,0.31175,0.00021,18.60407]
[1778611466440,31.95,80661.51,12.3,0.31355,0.00021,18.65237]
[1778611468644,31.95,80663.59,12.3,0.31399,0.00021,18.66407]
[1778611474901,31.95,80663.22,12.3,0.31387,0.00021,18.65672]
[1778611481477,31.95,80660.02,12.3,0.31319,0.00021,18.63873]
[1778611487231,31.95,80660.11,12.3,0.31321,0.00021,18.63928]
[1778611490798,31.95,80659.82,12.3,0.31315,0.00021,18.63766]
[1778611492473,31.95,80651.27,12.3,0.31135,0.00021,18.58941]
[1778611494111,31.95,80647.89,12.3,0.31064,0.00021,18.57021]
[1778611495645,31.95,80639.98,12.3,0.30899,0.00021,18.5253]
[1778611496523,31.95,80639.98,12.3,0.30899,0.00021,18.5253]
[1778611497446,31.95,80639.98,12.3,0.30899,0.00021,18.5253]
[1778611498362,31.96,80639.96,12.3,0.309,0.00021,18.52549]
[1778611500057,31.96,80640.14,12.3,0.30904,0.00021,18.52652]
[1778611500823,31.96,80639.77,12.3,0.30896,0.00021,18.52449]
[1778611501965,31.96,80640.55,12.3,0.30913,0.00021,18.52903]
[1778611503507,31.96,80648.6,12.3,0.31083,0.00021,18.57516]
[1778611505122,31.96,80654.41,12.3,0.31205,0.00021,18.6081]
[1778611510138,31.96,80656.19,12.3,0.31243,0.00021,18.61817]
[1778611510452,31.96,80656.19,12.3,0.31243,0.00021,18.61817]
[1778611510488,31.96,80656.19,12.3,0.31243,0.00021,18.61817]
[1778611510414,31.96,80656.19,12.3,0.31243,0.00021,18.61819]
[1778611511326,31.96,80668.53,12.3,0.31503,0.00021,18.6875]
[1778611515909,31.96,80673.03,12.3,0.31598,0.00021,18.71261]
[1778611520976,31.96,80671.92,12.3,0.31575,0.00021,18.70644]
[1778611521564,31.96,80671.93,12.3,0.31575,0.00021,18.7065]
[1778611522063,31.96,80671.93,12.3,0.31575,0.00021,18.7065]
[1778611523697,31.96,80674.52,12.3,0.3163,0.00021,18.72091]
[1778611524162,31.96,80674.52,12.3,0.3163,0.00021,18.72091]
[1778611525690,31.96,80672.08,12.3,0.31578,0.00021,18.70734]
[1778611525792,31.96,80672.08,12.3,0.31578,0.00021,18.70735]
[1778611530935,31.96,80671.92,12.3,0.31574,0.00021,18.7062]
[1778611531781,31.96,80671.92,12.3,0.31574,0.00021,18.7062]
[1778611531927,31.96,80671.92,12.3,0.31574,0.00021,18.7062]
[1778611532490,31.96,80662.9,12.3,0.31379,0.00021,18.65048]
[1778611532745,31.96,80662.9,12.3,0.31379,0.00021,18.65048]
[1778611533357,31.96,80662.9,12.3,0.31379,0.00021,18.65048]
[1778611533519,31.96,80654.4,12.3,0.312,0.00021,18.60259]
[1778611533822,31.96,80654.4,12.3,0.312,0.00021,18.60259]
[1778611534180,31.96,80654.4,12.3,0.312,0.00021,18.60259]
[1778611534490,31.96,80654.4,12.3,0.312,0.00021,18.60259]
[1778611534493,31.96,80647.79,12.3,0.31061,0.00021,18.56512]
[1778611535131,31.96,80647.79,12.3,0.31061,0.00021,18.56512]
[1778611535156,31.96,80647.79,12.3,0.31061,0.00021,18.56512]
[1778611535318,31.96,80643.87,12.3,0.30979,0.00021,18.54278]
[1778611536290,31.96,80636.83,12.3,0.30831,0.00021,18.50243]
[1778611542012,31.96,80635.14,12.3,0.30795,0.00021,18.49274]
[1778611543081,31.96,80635.14,12.3,0.30795,0.00021,18.49274]
[1778611543182,31.96,80635.14,12.3,0.30795,0.00021,18.49274]
[1778611544026,31.96,80644.03,12.3,0.30982,0.00021,18.54371]
[1778611544769,31.96,80644.03,12.3,0.30982,0.00021,18.54371]
[1778611544874,31.96,80644.03,12.3,0.30982,0.00021,18.54371]
[1778611544886,31.96,80644.03,12.3,0.30982,0.00021,18.54371]
[1778611545033,31.96,80645.23,12.3,0.31007,0.00021,18.55054]
[1778611546827,31.96,80645.71,12.3,0.31017,0.00021,18.5533]
[1778611550466,31.96,80645.88,12.3,0.31022,0.00021,18.55449]
[1778611560141,31.96,80647.15,12.3,0.31049,0.00021,18.56196]
[1778611564588,31.96,80643.01,12.3,0.30963,0.00021,18.53847]
[1778611564926,31.96,80643.01,12.3,0.30963,0.00021,18.53847]
[1778611565314,31.96,80643.01,12.3,0.30963,0.00021,18.53847]
[1778611565512,31.96,80642.45,12.3,0.30951,0.00021,18.53535]
[1778611567190,31.96,80635.08,12.3,0.30797,0.00021,18.4931]
[1778611572225,31.96,80634.21,12.3,0.30779,0.00021,18.48819]
[1778611577260,31.96,80637.08,12.3,0.30839,0.00021,18.50478]
[1778611580655,31.96,80638.99,12.3,0.3088,0.00021,18.51574]
[1778611580776,31.96,80638.99,12.3,0.3088,0.00021,18.51574]
[1778611581288,31.96,80644.09,12.3,0.30987,0.00021,18.54491]
[1778611582081,31.96,80644.09,12.3,0.30987,0.00021,18.54491]
[1778611582295,31.96,80645.55,12.3,0.31017,0.00021,18.5533]
[1778611587513,31.96,80647.04,12.3,0.31048,0.00021,18.56165]
[1778611588337,31.96,80646.53,12.3,0.31037,0.00021,18.55865]
[1778611589588,31.96,80646.53,12.3,0.31037,0.00021,18.55865]
[1778611589759,31.96,80645.93,12.3,0.31025,0.00021,18.55525]
[1778611590474,31.96,80655.61,12.3,0.31228,0.00021,18.61022]
[1778611591357,31.96,80655.61,12.3,0.31228,0.00021,18.61022]
[1778611596885,31.96,80654.84,12.3,0.31208,0.00021,18.60057]
[1778611598136,31.96,80650.61,12.3,0.31119,0.00021,18.57659]
[1778611598590,31.96,80650.61,12.3,0.31119,0.00021,18.57659]
[1778611599414,31.96,80639.83,12.3,0.30892,0.00021,18.51507]
[1778611599781,31.96,80639.83,12.3,0.30892,0.00021,18.51507]
[1778611601706,31.96,80633.75,12.3,0.30765,0.00021,18.48017]
[1778611607370,31.96,80633.0,12.3,0.30749,0.00021,18.47597]
[1778611607482,31.96,80633.0,12.3,0.30749,0.00021,18.47597]
[1778611607554,31.96,80623.78,12.3,0.30557,0.00021,18.42268]
[1778611610946,31.96,80625.37,12.3,0.3059,0.00021,18.4319]
[1778611611517,31.96,80625.37,12.3,0.3059,0.00021,18.4319]
[1778611612234,31.96,80625.55,12.3,0.30594,0.00021,18.43287]
[1778611612698,31.96,80624.04,12.3,0.30562,0.00021,18.42409]
[1778611618548,31.96,80623.53,12.3,0.30552,0.00021,18.42134]
[1778611618797,31.96,80623.53,12.3,0.30552,0.00021,18.42134]
[1778611619508,31.96,80623.53,12.3,0.30552,0.00021,18.42134]
[1778611620208,31.96,80623.14,12.3,0.30544,0.00021,18.41905]
[1778611620562,31.96,80622.55,12.3,0.30531,0.00021,18.41559]
[1778611621562,31.96,80622.55,12.3,0.30531,0.00021,18.41559]
[1778611621569,31.96,80620.42,12.3,0.30487,0.00021,18.40318]
[1778611622048,31.96,80620.42,12.3,0.30487,0.00021,18.40318]
[1778611622619,31.96,80620.42,12.3,0.30487,0.00021,18.40318]
[1778611622622,31.96,80620.42,12.3,0.30487,0.00021,18.40318]
[1778611622576,31.96,80618.19,12.3,0.3044,0.00021,18.39017]
[1778611625136,31.96,80613.43,12.3,0.30341,0.00021,18.36229]
[1778611628446,31.96,80612.1,12.3,0.30313,0.00021,18.35446]
[1778611629196,31.96,80608.62,12.3,0.30241,0.00021,18.33403]
[1778611629248,31.96,80608.62,12.3,0.30241,0.00021,18.33403]
[1778611629625,31.96,80602.86,12.3,0.30121,0.00021,18.30007]
[1778611634660,31.96,80598.63,12.3,0.30034,0.00021,18.27514]
[1778611640111,31.96,80598.46,12.3,0.30031,0.00021,18.27422]
[1778611641266,31.96,80598.46,12.3,0.30031,0.00021,18.27424]
[1778611641526,31.96,80598.46,12.3,0.30031,0.00021,18.27424]
[1778611641528,31.96,80598.46,12.3,0.30031,0.00021,18.27424]
[1778611641627,31.96,80598.86,12.3,0.30039,0.00021,18.27666]
[1778611641711,31.96,80605.48,12.3,0.30176,0.00021,18.31577]
[1778611646904,31.96,80607.63,12.3,0.30221,0.00021,18.32842]
[1778611651849,31.96,80607.74,12.3,0.30223,0.00021,18.32903]
[1778611652682,31.96,80607.89,12.3,0.30222,0.00021,18.32466]
[1778611652789,31.96,80607.46,12.3,0.30213,0.00021,18.32212]
[1778611653712,31.96,80607.46,12.3,0.30213,0.00021,18.32212]
[1778611653949,31.96,80607.18,12.3,0.30207,0.00021,18.32039]
[1778611660573,31.96,80609.47,12.3,0.30254,0.00021,18.33377]
[1778611665979,31.96,80610.78,12.3,0.30281,0.00021,18.34135]
[1778611671924,31.96,80616.27,12.3,0.30394,0.00021,18.37323]
[1778611673714,31.96,80616.27,12.3,0.30394,0.00021,18.37323]
[1778611678974,31.96,80616.48,12.3,0.30397,0.00021,18.37408]
[1778611682877,31.96,80618.17,12.3,0.30432,0.00021,18.38377]
[1778611683789,31.95,80618.93,12.3,0.30448,0.00021,18.38814]
[1778611684076,31.95,80621.19,12.3,0.30494,0.00021,18.40123]
[1778611685335,31.95,80621.19,12.3,0.30494,0.00021,18.40123]
[1778611685509,31.95,80626.85,12.3,0.30613,0.00021,18.43409]
[1778611686310,31.95,80626.85,12.3,0.30613,0.00021,18.43409]
[1778611686349,31.95,80630.22,12.3,0.30683,0.00021,18.45361]
[1778611687533,31.95,80630.22,12.3,0.30683,0.00021,18.45361]
[1778611687557,31.95,80620.91,12.3,0.30489,0.00021,18.39961]
[1778611687933,31.95,80620.91,12.3,0.30489,0.00021,18.39961]
[1778611688038,31.95,80616.92,12.3,0.30405,0.00021,18.37634]
[1778611688731,31.95,80616.92,12.3,0.30405,0.00021,18.37634]
[1778611689250,31.95,80616.92,12.3,0.30405,0.00021,18.37634]
[1778611690832,31.96,80615.13,12.3,0.30369,0.00021,18.36604]
[1778611691396,31.96,80615.13,12.3,0.30369,0.00021,18.36604]
[1778611691999,31.96,80615.21,12.3,0.3037,0.00021,18.3665]
[1778611692067,31.96,80615.39,12.3,0.30374,0.00021,18.36754]
[1778611696081,31.95,80619.04,12.3,0.3045,0.00021,18.3888]
[1778611696095,31.95,80620.85,12.3,0.30488,0.00021,18.39931]
[1778611701130,31.96,80626.73,12.3,0.30611,0.00021,18.43355]
[1778611704737,31.96,80626.27,12.3,0.30601,0.00021,18.43088]
[1778611704751,31.96,80626.27,12.3,0.30601,0.00021,18.43088]
[1778611705341,31.96,80626.27,12.3,0.30601,0.00021,18.43088]
[1778611711445,31.95,80631.23,12.3,0.30704,0.00021,18.4595]
[1778611713215,31.95,80623.98,12.3,0.30549,0.00021,18.41227]
[1778611718250,31.96,80622.84,12.3,0.30525,0.00021,18.40579]
[1778611719894,31.96,80621.93,12.3,0.30507,0.00021,18.40053]
[1778611720476,31.96,80621.93,12.3,0.30507,0.00021,18.40053]
[1778611722257,31.96,80617.94,12.3,0.30423,0.00021,18.3773]
[1778611722278,31.96,80617.69,12.3,0.30418,0.00021,18.3759]
[1778611725982,31.96,80621.0,12.3,0.30487,0.00021,18.39514]
[1778611726307,31.96,80620.9,12.3,0.30485,0.00021,18.39453]
[1778611730393,31.96,80619.52,12.3,0.30457,0.00021,18.38662]
[1778611730425,31.96,80619.96,12.3,0.30466,0.00021,18.38923]
[1778611737384,31.96,80618.58,12.3,0.30437,0.00021,18.38105]
[1778611741412,31.96,80612.48,12.3,0.3031,0.00021,18.34539]
[1778611745185,31.96,80610.26,12.3,0.30264,0.00021,18.33238]
[1778611751482,31.96,80610.39,12.3,0.30266,0.00021,18.33312]
[1778611755490,31.96,80613.25,12.3,0.30326,0.00021,18.34987]
[1778611757059,31.96,80614.78,12.3,0.30357,0.00021,18.35877]
[1778611757134,31.96,80614.78,12.3,0.30357,0.00021,18.35877]
[1778611765580,31.95,80614.21,12.3,0.30345,0.00021,18.35536]
[1778611770615,31.95,80614.17,12.3,0.30344,0.00021,18.3551]
[1778611775650,31.95,80614.15,12.3,0.3034,0.00021,18.34972]
[1778611780685,31.95,80614.16,12.3,0.3034,0.00021,18.34976]
[1778611785720,31.95,80615.44,12.3,0.30366,0.00021,18.35724]
[1778611790755,31.95,80615.16,12.3,0.3036,0.00021,18.35557]
[1778611793471,31.95,80615.94,12.3,0.30377,0.00021,18.36012]
[1778611794709,31.95,80620.28,12.3,0.30467,0.00021,18.38545]
[1778611794783,31.95,80621.74,12.3,0.30497,0.00021,18.39392]
[1778611797632,31.95,80623.85,12.3,0.30542,0.00021,18.40624]
[1778611797804,31.95,80623.81,12.3,0.30541,0.00021,18.40602]
[1778611798803,31.95,80623.81,12.3,0.30541,0.00021,18.40602]
[1778611798904,31.95,80624.09,12.3,0.30547,0.00021,18.4076]
[1778611799723,31.95,80624.09,12.3,0.30547,0.00021,18.4076]
[1778611799818,31.95,80624.26,12.3,0.3055,0.00021,18.40861]
[1778611801201,31.95,80624.5,12.3,0.30555,0.00021,18.40995]
[1778611801832,31.95,80625.58,12.3,0.30578,0.00021,18.41624]
[1778611806867,31.95,80625.54,12.3,0.30577,0.00021,18.41605]
[1778611809397,31.95,80625.86,12.3,0.30584,0.00021,18.41793]
[1778611809888,31.95,80625.77,12.3,0.30582,0.00021,18.41735]
[1778611815340,31.95,80625.3,12.3,0.30571,0.00021,18.41434]
[1778611815505,31.95,80625.3,12.3,0.30571,0.00021,18.41434]
[1778611815646,31.95,80625.78,12.3,0.30581,0.00021,18.41713]
[1778611816955,31.95,80628.12,12.3,0.30629,0.00021,18.43064]
[1778611817034,31.95,80628.47,12.3,0.30637,0.00021,18.43266]
[1778611822351,31.95,80630.68,12.3,0.30683,0.00021,18.44553]
[1778611824583,31.95,80636.33,12.3,0.30802,0.00021,18.47808]
[1778611824672,31.95,80636.63,12.3,0.30808,0.00021,18.47979]
[1778611826593,31.95,80636.81,12.3,0.30812,0.00021,18.48081]
[1778611826695,31.95,80639.87,12.3,0.30876,0.00021,18.49846]
[1778611827145,31.95,80639.87,12.3,0.30876,0.00021,18.49846]
[1778611831082,31.95,80640.21,12.3,0.30883,0.00021,18.5003]
[1778611836891,31.95,80640.3,12.3,0.3088,0.00021,18.49542]
[1778611842939,31.95,80640.37,12.3,0.30881,0.00021,18.49565]
[1778611852183,31.95,80643.96,12.3,0.30955,0.00021,18.51581]
[1778611854352,31.95,80643.66,12.3,0.30948,0.00021,18.51406]
[1778611860240,31.95,80641.9,12.3,0.3091,0.00021,18.50375]
[1778611863566,31.94,80642.24,12.3,0.30917,0.00021,18.50565]
[1778611863806,31.94,80642.24,12.3,0.30917,0.00021,18.50565]
[1778611864356,31.94,80643.22,12.3,0.30938,0.00021,18.5112]
[1778611864359,31.94,80643.22,12.3,0.30938,0.00021,18.5112]
[1778611865120,31.94,80646.46,12.3,0.31006,0.00021,18.52971]
[1778611865786,31.94,80649.04,12.3,0.3106,0.00021,18.5444]
[1778611868711,31.94,80649.51,12.3,0.3107,0.00021,18.54709]
[1778611868719,31.94,80649.51,12.3,0.3107,0.00021,18.54709]
[1778611868802,31.94,80650.55,12.3,0.31092,0.00021,18.55303]
[1778611871603,31.95,80651.28,12.3,0.31108,0.00021,18.55723]
[1778611877358,31.95,80655.03,12.3,0.31187,0.00021,18.57871]
[1778611879065,31.95,80655.03,12.3,0.31187,0.00021,18.57871]
[1778611884630,31.95,80661.25,12.3,0.31319,0.00021,18.61394]
[1778611888526,31.95,80664.63,12.3,0.3139,0.00021,18.63291]
[1778611888526,31.95,80664.63,12.3,0.3139,0.00021,18.63291]
[1778611890965,31.95,80665.6,12.3,0.31411,0.00021,18.63833]
[1778611890984,31.95,80665.6,12.3,0.31411,0.00021,18.63833]
[1778611896508,31.95,80661.69,12.3,0.31324,0.00021,18.61104]
[1778611901543,31.95,80661.79,12.3,0.31326,0.00021,18.6116]
[1778611906578,31.95,80661.92,12.3,0.31328,0.00021,18.61233]
[1778611908876,31.95,80661.86,12.3,0.31327,0.00021,18.61199]
[1778611908905,31.95,80664.79,12.3,0.31389,0.00021,18.62847]
[1778611909103,31.95,80664.79,12.3,0.31389,0.00021,18.62847]
[1778611909599,31.95,80671.63,12.3,0.31534,0.00021,18.66675]
[1778611911162,31.95,80674.48,12.3,0.31595,0.00021,18.68269]
[1778611917655,31.95,80675.3,12.3,0.31612,0.00021,18.68729]
[1778611919221,31.95,80675.45,12.3,0.31615,0.00021,18.68812]
[1778611923088,31.95,80676.28,12.3,0.31633,0.00021,18.69273]
[1778611923118,31.95,80676.28,12.3,0.31633,0.00021,18.69273]
[1778611923518,31.95,80676.28,12.3,0.31633,0.00021,18.69273]
[1778611923525,31.95,80676.28,12.3,0.31633,0.00021,18.69273]
[1778611923697,31.95,80681.21,12.3,0.31737,0.00021,18.72005]
[1778611925088,31.95,80681.25,12.3,0.31739,0.00021,18.72035]
[1778611925405,31.95,80681.25,12.3,0.31739,0.00021,18.72035]
[1778611925409,31.95,80681.25,12.3,0.31739,0.00021,18.72035]
[1778611925711,31.95,80680.75,12.3,0.31728,0.00021,18.71759]
[1778611926518,31.95,80680.75,12.3,0.31728,0.00021,18.71759]
[1778611932043,31.95,80674.67,12.3,0.31599,0.00021,18.68379]
[1778611932542,31.95,80674.55,12.3,0.31596,0.00021,18.68313]
[1778611932763,31.95,80675.22,12.3,0.3161,0.00021,18.68686]
[1778611937083,31.94,80675.87,12.3,0.31623,0.00021,18.69017]
[1778611947870,31.94,80671.1,12.3,0.3152,0.00021,18.66301]
[1778611950260,31.94,80671.11,12.3,0.3152,0.00021,18.66303]
[1778611950891,31.94,80670.3,12.3,0.31502,0.00021,18.65841]
[1778611955926,31.94,80670.57,12.3,0.31503,0.00021,18.65448]
[1778611960962,31.94,80669.99,12.3,0.3149,0.00021,18.65101]
[1778611965997,31.93,80670.11,12.3,0.31491,0.00021,18.65145]
[1778611971035,31.93,80671.23,12.3,0.31514,0.00021,18.65747]
[1778611974071,31.93,80671.43,12.3,0.31518,0.00021,18.65849]
[1778611974165,31.93,80671.56,12.3,0.31521,0.00021,18.65917]
[1778611975063,31.93,80671.42,12.3,0.31517,0.00021,18.65835]
[1778611976055,31.93,80671.42,12.3,0.31517,0.00021,18.65835]
[1778611977078,31.93,80679.88,12.3,0.31697,0.00021,18.70534]
[1778611982660,31.93,80681.07,12.3,0.31721,0.00021,18.71163]
[1778611983320,31.93,80681.22,12.3,0.31723,0.00021,18.7123]
[1778611983403,31.93,80681.21,12.3,0.31723,0.00021,18.71224]
[1778611989168,31.93,80686.08,12.3,0.31826,0.00021,18.73898]
[1778611994201,31.93,80686.36,12.3,0.31831,0.00021,18.74035]
[1778611998616,31.92,80691.43,12.3,0.31938,0.00021,18.76811]
[1778612004216,31.92,80689.93,12.3,0.31905,0.00021,18.75958]
[1778612010003,31.92,80690.3,12.3,0.31912,0.00021,18.76139]
[1778612011777,31.92,80691.16,12.3,0.3193,0.00021,18.76603]
[1778612011821,31.92,80691.16,12.3,0.3193,0.00021,18.76603]
[1778612011908,31.92,80691.16,12.3,0.3193,0.00021,18.76603]
[1778612012057,31.92,80693.39,12.3,0.31974,0.00021,18.77298]
[1778612013450,31.92,80697.2,12.3,0.32055,0.00021,18.79382]
[1778612014283,31.92,80697.53,12.3,0.32062,0.00021,18.7956]
[1778612014695,31.92,80697.53,12.3,0.32062,0.00021,18.7956]
[1778612015511,31.92,80697.0,12.3,0.3205,0.00021,18.79269]
[1778612015612,31.92,80696.53,12.3,0.3204,0.00021,18.79012]
[1778612021208,31.92,80697.0,12.3,0.32049,0.00021,18.79231]
[1778612023377,31.91,80696.9,12.3,0.32046,0.00021,18.7916]
[1778612023553,31.91,80696.9,12.3,0.32046,0.00021,18.7916]
[1778612023697,31.91,80696.9,12.3,0.32046,0.00021,18.7916]
[1778612023877,31.91,80696.9,12.3,0.32046,0.00021,18.7916]
[1778612024098,31.91,80696.87,12.3,0.32045,0.00021,18.79133]
[1778612025128,31.91,80704.79,12.3,0.32214,0.00021,18.83438]
[1778612026125,31.91,80704.79,12.3,0.32214,0.00021,18.83438]
[1778612026176,31.91,80709.54,12.3,0.32316,0.00021,18.86007]
[1778612026978,31.91,80709.54,12.3,0.32316,0.00021,18.86007]
[1778612027006,31.91,80709.54,12.3,0.32316,0.00021,18.86007]
[1778612027086,31.91,80711.63,12.3,0.3236,0.00021,18.87123]
[1778612027266,31.91,80711.63,12.3,0.3236,0.00021,18.87123]
[1778612027336,31.91,80711.63,12.3,0.3236,0.00021,18.87123]
[1778612027531,31.91,80715.71,12.3,0.32448,0.00021,18.89316]
[1778612028555,31.91,80715.71,12.3,0.32448,0.00021,18.89316]
[1778612028569,31.91,80715.71,12.3,0.32448,0.00021,18.89316]
[1778612028608,31.91,80715.71,12.3,0.32448,0.00021,18.89316]
[1778612029563,31.91,80718.56,12.3,0.32509,0.00021,18.90841]
[1778612029642,31.91,80715.79,12.3,0.32449,0.00021,18.89357]
[1778612030299,31.91,80715.79,12.3,0.32449,0.00021,18.89357]
[1778612030899,31.91,80715.79,12.3,0.32449,0.00021,18.89357]
[1778612030976,31.91,80715.79,12.3,0.32449,0.00021,18.89357]
[1778612031063,31.91,80714.26,12.3,0.32416,0.00021,18.88521]
[1778612033062,31.91,80713.68,12.3,0.32403,0.00021,18.88209]
[1778612033094,31.91,80713.73,12.3,0.32404,0.00021,18.88229]
[1778612035030,31.91,80707.75,12.3,0.32275,0.00021,18.84992]
[1778612037925,31.91,80701.23,12.3,0.32135,0.00021,18.81444]
[1778612038231,31.91,80701.23,12.3,0.32135,0.00021,18.81444]
[1778612042468,31.91,80701.65,12.3,0.32144,0.00021,18.81667]
[1778612042544,31.91,80708.27,12.3,0.32286,0.00021,18.85253]
[1778612047582,31.91,80713.85,12.3,0.32405,0.00021,18.8825]
[1778612052614,31.91,80714.72,12.3,0.32423,0.00021,18.88702]
[1778612057649,31.91,80708.35,12.3,0.32286,0.00021,18.85253]
[1778612059704,31.91,80705.98,12.3,0.32235,0.00021,18.8397]
[1778612059760,31.91,80706.15,12.3,0.32238,0.00021,18.84062]
[1778612065705,31.9,80704.31,12.3,0.32198,0.00021,18.83038]
[1778612066871,31.9,80704.31,12.3,0.32198,0.00021,18.83038]
[1778612070115,31.9,80704.4,12.3,0.32199,0.00021,18.83075]
[1778612072454,31.9,80700.07,12.3,0.32102,0.00021,18.80188]
[1778612078796,31.9,80706.3,12.3,0.32235,0.00021,18.83547]
[1778612083650,31.9,80705.95,12.3,0.32226,0.00021,18.83338]
[1778612088866,31.9,80707.66,12.3,0.32262,0.00021,18.84241]
[1778612093905,31.89,80708.37,12.3,0.32276,0.00021,18.84604]
[1778612098940,31.89,80708.73,12.3,0.32283,0.00021,18.84777]
[1778612103975,31.89,80707.61,12.3,0.32258,0.00021,18.84147]
[1778612109010,31.89,80706.03,12.3,0.32224,0.00021,18.83275]
[1778612114045,31.89,80706.53,12.3,0.32234,0.00021,18.83533]
[1778612119122,31.89,80706.42,12.3,0.32231,0.00021,18.83466]
[1778612124044,31.89,80705.97,12.3,0.32221,0.00021,18.83208]
[1778612126904,31.89,80702.39,12.3,0.32144,0.00021,18.81254]
[1778612126980,31.89,80702.39,12.3,0.32144,0.00021,18.81254]
[1778612127041,31.89,80702.39,12.3,0.32144,0.00021,18.81254]
[1778612127181,31.89,80690.52,12.3,0.3189,0.00021,18.74755]
[1778612127254,31.89,80690.52,12.3,0.3189,0.00021,18.74755]
[1778612127256,31.89,80690.52,12.3,0.3189,0.00021,18.74755]
[1778612127789,31.89,80690.52,12.3,0.3189,0.00021,18.74755]
[1778612127803,31.89,80690.52,12.3,0.3189,0.00021,18.74755]
[1778612128143,31.89,80685.87,12.3,0.31791,0.00021,18.72188]
[1778612129308,31.89,80684.7,12.3,0.31766,0.00021,18.71541]
[1778612129315,31.89,80684.7,12.3,0.31766,0.00021,18.71541]
[1778612133355,31.89,80684.34,12.3,0.31755,0.00021,18.70824]
[1778612133369,31.89,80684.34,12.3,0.31755,0.00021,18.70824]
[1778612133401,31.89,80684.34,12.3,0.31755,0.00021,18.70824]
[1778612133510,31.89,80684.34,12.3,0.31755,0.00021,18.70824]
[1778612133513,31.89,80684.34,12.3,0.31755,0.00021,18.70824]
[1778612133826,31.89,80684.34,12.3,0.31755,0.00021,18.70824]
[1778612133976,31.89,80684.34,12.3,0.31755,0.00021,18.70824]
[1778612134185,31.89,80694.56,12.3,0.31973,0.00021,18.76463]
[1778612137742,31.89,80697.21,12.3,0.32029,0.00021,18.77916]
[1778612143248,31.89,80694.99,12.3,0.31982,0.00021,18.76704]
[1778612148520,31.89,80694.47,12.3,0.31971,0.00021,18.76425]
[1778612148976,31.89,80694.47,12.3,0.31971,0.00021,18.76425]
[1778612149319,31.89,80694.08,12.3,0.31963,0.00021,18.76211]
[1778612155309,31.89,80691.29,12.3,0.31904,0.00021,18.74692]
[1778612161374,31.89,80689.2,12.3,0.3186,0.00021,18.73555]
[1778612166793,31.89,80690.15,12.3,0.31881,0.00021,18.74089]
[1778612172452,31.89,80690.73,12.3,0.31894,0.00021,18.74421]
[1778612176623,31.89,80691.52,12.3,0.31911,0.00021,18.7486]
[1778612182522,31.89,80692.47,12.3,0.31931,0.00021,18.75385]
[1778612186677,31.89,80692.8,12.3,0.31938,0.00021,18.75567]
[1778612189525,31.89,80692.3,12.3,0.31927,0.00021,18.75292]
[1778612190576,31.89,80692.54,12.3,0.31932,0.00021,18.75424]
[1778612190636,31.89,80692.54,12.3,0.31932,0.00021,18.75424]
[1778612191264,31.89,80693.89,12.3,0.31957,0.00021,18.75648]
[1778612192324,31.89,80694.23,12.3,0.31965,0.00021,18.75836]
[1778612193686,31.89,80699.91,12.3,0.32086,0.00021,18.78946]
[1778612193780,31.89,80699.91,12.3,0.32086,0.00021,18.78946]
[1778612194009,31.89,80707.39,12.3,0.32246,0.00021,18.83012]
[1778612194366,31.89,80707.39,12.3,0.32246,0.00021,18.83012]
[1778612194432,31.89,80707.39,12.3,0.32246,0.00021,18.83012]
[1778612195087,31.89,80718.56,12.3,0.32486,0.00021,18.89033]
[1778612196405,31.89,80720.11,12.3,0.32519,0.00022,18.89861]
[1778612200428,31.89,80723.84,12.3,0.32599,0.00022,18.91841]
[1778612202010,31.89,80718.66,12.3,0.32488,0.00021,18.89069]
[1778612202328,31.89,80718.66,12.3,0.32488,0.00021,18.89069]
[1778612202421,31.89,80714.74,12.3,0.32403,0.00021,18.86963]
[1778612203809,31.89,80719.56,12.3,0.32507,0.00022,18.89547]
[1778612203838,31.89,80719.56,12.3,0.32507,0.00022,18.89547]
[1778612204004,31.89,80724.97,12.3,0.32623,0.00022,18.92435]
[1778612204690,31.89,80724.97,12.3,0.32623,0.00022,18.92435]
[1778612205181,31.89,80724.97,12.3,0.32623,0.00022,18.92435]
[1778612205241,31.89,80729.99,12.3,0.32731,0.00022,18.95101]
[1778612205415,31.89,80729.99,12.3,0.32731,0.00022,18.95101]
[1778612205453,31.89,80729.99,12.3,0.32731,0.00022,18.95101]
[1778612205457,31.89,80729.99,12.3,0.32731,0.00022,18.95101]
[1778612205683,31.89,80733.43,12.3,0.32806,0.00022,18.9692]
[1778612206370,31.89,80733.43,12.3,0.32806,0.00022,18.9692]
[1778612207327,31.89,80733.43,12.3,0.32806,0.00022,18.9692]
[1778612207681,31.89,80732.63,12.3,0.32789,0.00022,18.96504]
[1778612210837,31.89,80733.04,12.3,0.32798,0.00022,18.96725]
[1778612210872,31.89,80732.48,12.3,0.32786,0.00022,18.96432]
[1778612212838,31.89,80731.22,12.3,0.32758,0.00022,18.95764]
[1778612212919,31.89,80729.71,12.3,0.32726,0.00022,18.94963]
[1778612214503,31.89,80728.92,12.3,0.32709,0.00022,18.94548]
[1778612214840,31.89,80730.89,12.3,0.32752,0.00022,18.95596]
[1778612220790,31.89,80728.61,12.3,0.32702,0.00022,18.94383]
[1778612221502,31.89,80728.61,12.3,0.32702,0.00022,18.94383]
[1778612221530,31.89,80728.61,12.3,0.32702,0.00022,18.94383]
[1778612222208,31.89,80728.61,12.3,0.32702,0.00022,18.94383]
[1778612222243,31.89,80728.61,12.3,0.32702,0.00022,18.94383]
[1778612222804,31.89,80721.06,12.3,0.3254,0.00022,18.90362]
[1778612223747,31.89,80721.06,12.3,0.3254,0.00022,18.90362]
[1778612224239,31.89,80721.06,12.3,0.3254,0.00022,18.90362]
[1778612224686,31.89,80719.03,12.3,0.32496,0.00021,18.89282]
[1778612224862,31.89,80719.03,12.3,0.32496,0.00021,18.89282]
[1778612225658,31.89,80718.48,12.3,0.32484,0.00021,18.88987]
[1778612226481,31.89,80715.84,12.3,0.32428,0.00021,18.87574]
[1778612227086,31.89,80715.84,12.3,0.32428,0.00021,18.87574]
[1778612228519,31.89,80715.81,12.3,0.32428,0.00021,18.87568]
[1778612228637,31.89,80715.81,12.3,0.32428,0.00021,18.87568]
[1778612229063,31.89,80715.81,12.3,0.32428,0.00021,18.87568]
[1778612229197,31.89,80715.81,12.3,0.32428,0.00021,18.87568]
[1778612230382,31.89,80714.9,12.3,0.32408,0.00021,18.87089]
[1778612231561,31.89,80714.86,12.3,0.32408,0.00021,18.87072]
[1778612231678,31.89,80714.86,12.3,0.32408,0.00021,18.87072]
[1778612231867,31.89,80711.86,12.3,0.32344,0.00021,18.85462]
[1778612236902,31.9,80708.72,12.3,0.32277,0.00021,18.8378]
[1778612238073,31.9,80708.72,12.3,0.32277,0.00021,18.8378]
[1778612241738,31.9,80706.61,12.3,0.32232,0.00021,18.82648]
[1778612241964,31.9,80706.61,12.3,0.32232,0.00021,18.82648]
[1778612241994,31.9,80706.61,12.3,0.32232,0.00021,18.82648]
[1778612242195,31.9,80706.61,12.3,0.32232,0.00021,18.82648]
[1778612242202,31.9,80703.08,12.3,0.32157,0.00021,18.80734]
[1778612243999,31.9,80697.29,12.3,0.32033,0.00021,18.77578]
[1778612245170,31.9,80695.3,12.3,0.3199,0.00021,18.76489]
[1778612245198,31.9,80695.3,12.3,0.3199,0.00021,18.76489]
[1778612245211,31.9,80695.3,12.3,0.3199,0.00021,18.76489]
[1778612245221,31.9,80695.3,12.3,0.3199,0.00021,18.76489]
[1778612245251,31.9,80695.3,12.3,0.3199,0.00021,18.76489]
[1778612245389,31.9,80693.17,12.3,0.31945,0.00021,18.75328]
[1778612245574,31.9,80693.17,12.3,0.31945,0.00021,18.75328]
[1778612246190,31.9,80693.17,12.3,0.31945,0.00021,18.75328]
[1778612246409,31.9,80687.78,12.3,0.3183,0.00021,18.72366]
[1778612246613,31.9,80687.78,12.3,0.3183,0.00021,18.72366]
[1778612246762,31.9,80687.78,12.3,0.3183,0.00021,18.72366]
[1778612247372,31.9,80687.78,12.3,0.3183,0.00021,18.72366]
[1778612247075,31.9,80681.71,12.3,0.31701,0.00021,18.69008]
[1778612247648,31.9,80681.71,12.3,0.31701,0.00021,18.69008]
[1778612247979,31.9,80673.83,12.3,0.31534,0.00021,18.64623]
[1778612248728,31.9,80673.83,12.3,0.31534,0.00021,18.64623]
[1778612249160,31.9,80672.25,12.3,0.315,0.00021,18.63747]
[1778612250126,31.9,80672.25,12.3,0.315,0.00021,18.63747]
[1778612250226,31.9,80671.76,12.3,0.3149,0.00021,18.63483]
[1778612256035,31.9,80673.26,12.3,0.31519,0.00021,18.63821]
[1778612261070,31.9,80674.57,12.3,0.31547,0.00021,18.64567]
[1778612262323,31.9,80674.57,12.3,0.31547,0.00021,18.64567]
[1778612263084,31.9,80674.43,12.3,0.31545,0.00021,18.64494]
[1778612268119,31.9,80674.62,12.3,0.3155,0.00021,18.64632]
[1778612273154,31.91,80679.84,12.3,0.31662,0.00021,18.67559]
[1778612275245,31.91,80677.78,12.3,0.31618,0.00021,18.66416]
[1778612281211,31.91,80673.05,12.3,0.31519,0.00021,18.63807]
[1778612286223,31.91,80673.2,12.3,0.31522,0.00021,18.63909]
[1778612291281,31.91,80672.37,12.3,0.31506,0.00021,18.63467]
[1778612293712,31.91,80669.67,12.3,0.31449,0.00021,18.61965]
[1778612294262,31.91,80669.67,12.3,0.31449,0.00021,18.61965]
[1778612296316,31.91,80677.82,12.3,0.31622,0.00021,18.66526]
[1778612301351,31.91,80678.49,12.3,0.31637,0.00021,18.66903]
[1778612305147,31.91,80679.61,12.3,0.3166,0.00021,18.67526]
[1778612310415,31.91,80680.2,12.3,0.31673,0.00021,18.67856]
[1778612316457,31.91,80679.87,12.3,0.31662,0.00021,18.67158]
[1778612321492,31.91,80678.82,12.3,0.3164,0.00021,18.66578]
[1778612323506,31.91,80685.07,12.3,0.31773,0.00021,18.70045]
[1778612324563,31.91,80685.07,12.3,0.31773,0.00021,18.70045]
[1778612327998,31.91,80686.4,12.3,0.31802,0.00021,18.70782]
[1778612333576,31.91,80688.38,12.3,0.31843,0.00021,18.71861]
[1778612339277,31.91,80688.4,12.3,0.31843,0.00021,18.71862]
[1778612344653,31.91,80688.25,12.3,0.3184,0.00021,18.71763]
[1778612349688,31.91,80687.74,12.3,0.31828,0.00021,18.71471]
[1778612354723,31.91,80686.24,12.3,0.31796,0.00021,18.70637]
[1778612356344,31.91,80686.24,12.3,0.31796,0.00021,18.70637]
[1778612357668,31.91,80684.45,12.3,0.31758,0.00021,18.69646]
[1778612358264,31.91,80684.45,12.3,0.31758,0.00021,18.69646]
[1778612361693,31.91,80680.82,12.3,0.3168,0.00021,18.67633]
[1778612362294,31.91,80680.82,12.3,0.3168,0.00021,18.67633]
[1778612362313,31.91,80680.82,12.3,0.3168,0.00021,18.67633]
[1778612362327,31.91,80680.55,12.3,0.31675,0.00021,18.67485]
[1778612362618,31.91,80680.55,12.3,0.31675,0.00021,18.67485]
[1778612363013,31.91,80680.55,12.3,0.31675,0.00021,18.67485]
[1778612363061,31.91,80680.55,12.3,0.31675,0.00021,18.67485]
[1778612363084,31.91,80680.55,12.3,0.31675,0.00021,18.67485]
[1778612363273,31.91,80680.55,12.3,0.31675,0.00021,18.67485]
[1778612363344,31.91,80672.6,12.3,0.31506,0.00021,18.63052]
[1778612363775,31.91,80672.6,12.3,0.31506,0.00021,18.63052]
[1778612364310,31.91,80672.6,12.3,0.31506,0.00021,18.63052]
[1778612364338,31.91,80672.6,12.3,0.31506,0.00021,18.63052]
[1778612364411,31.91,80665.32,12.3,0.31351,0.00021,18.58969]
[1778612366166,31.91,80660.63,12.3,0.31252,0.00021,18.56324]
[1778612366445,31.91,80660.63,12.3,0.31252,0.00021,18.56324]
[1778612368068,31.91,80659.11,12.3,0.3122,0.00021,18.55463]
[1778612368121,31.91,80659.11,12.3,0.3122,0.00021,18.55463]
[1778612372702,31.91,80659.21,12.3,0.31218,0.00021,18.55004]
[1778612373368,31.91,80659.21,12.3,0.31218,0.00021,18.55004]
[1778612376128,31.91,80663.07,12.3,0.313,0.00021,18.57183]
[1778612376142,31.91,80663.07,12.3,0.313,0.00021,18.57183]
[1778612376314,31.91,80663.89,12.3,0.31317,0.00021,18.57646]
[1778612377791,31.91,80659.35,12.3,0.31221,0.00021,18.55081]
[1778612378488,31.91,80659.35,12.3,0.31221,0.00021,18.55081]
[1778612379976,31.91,80657.35,12.3,0.31179,0.00021,18.53946]
[1778612380024,31.91,80657.35,12.3,0.31179,0.00021,18.53946]
[1778612380402,31.91,80657.35,12.3,0.31179,0.00021,18.53946]
[1778612380879,31.91,80656.08,12.3,0.31152,0.00021,18.53226]
[1778612384488,31.91,80655.55,12.3,0.31141,0.00021,18.52923]
[1778612387279,31.91,80655.75,12.3,0.31145,0.00021,18.53034]
[1778612390056,31.91,80655.15,12.3,0.31132,0.00021,18.5269]
[1778612390981,31.91,80655.09,12.3,0.31131,0.00021,18.52656]
[1778612391769,31.91,80655.23,12.3,0.31134,0.00021,18.52735]
[1778612392807,31.91,80655.22,12.3,0.31133,0.00021,18.52728]
[1778612394091,31.91,80656.58,12.3,0.31162,0.00021,18.535]
[1778612394778,31.91,80656.1,12.3,0.31152,0.00021,18.53227]
[1778612394965,31.91,80656.1,12.3,0.31152,0.00021,18.53227]
[1778612395662,31.91,80653.73,12.3,0.31102,0.00021,18.51879]
[1778612396497,31.91,80653.73,12.3,0.31102,0.00021,18.51879]
[1778612397685,31.91,80652.84,12.3,0.31083,0.00021,18.51374]
[1778612400809,31.91,80654.05,12.3,0.31109,0.00021,18.52062]
[1778612400956,31.91,80654.05,12.3,0.31109,0.00021,18.52062]
[1778612401005,31.91,80654.05,12.3,0.31109,0.00021,18.52062]
[1778612401058,31.91,80654.05,12.3,0.31109,0.00021,18.52062]
[1778612401378,31.91,80654.05,12.3,0.31109,0.00021,18.52062]
[1778612401809,31.91,80654.84,12.3,0.31125,0.00021,18.52511]
[1778612402342,31.91,80654.84,12.3,0.31125,0.00021,18.52511]
[1778612402384,31.91,80654.84,12.3,0.31125,0.00021,18.52511]
[1778612402408,31.91,80654.84,12.3,0.31125,0.00021,18.52511]
[1778612402497,31.91,80651.99,12.3,0.31065,0.00021,18.5089]
[1778612402815,31.91,80651.99,12.3,0.31065,0.00021,18.5089]
[1778612403350,31.91,80651.99,12.3,0.31065,0.00021,18.5089]
[1778612403489,31.91,80658.17,12.3,0.31196,0.00021,18.54404]
[1778612404021,31.91,80658.17,12.3,0.31196,0.00021,18.54404]
[1778612404203,31.91,80658.17,12.3,0.31196,0.00021,18.54404]
[1778612404305,31.91,80657.66,12.3,0.31185,0.00021,18.54113]
[1778612404561,31.91,80657.66,12.3,0.31185,0.00021,18.54113]
[1778612405363,31.91,80657.66,12.3,0.31185,0.00021,18.54113]
[1778612405988,31.91,80653.41,12.3,0.31095,0.00021,18.51699]
[1778612406369,31.91,80653.41,12.3,0.31095,0.00021,18.51699]
[1778612407244,31.91,80655.52,12.3,0.3114,0.00021,18.52898]
[1778612407925,31.91,80657.56,12.3,0.31183,0.00021,18.54056]
[1778612408283,31.91,80657.56,12.3,0.31183,0.00021,18.54056]
[1778612408528,31.91,80657.56,12.3,0.31183,0.00021,18.54056]
[1778612408551,31.91,80657.56,12.3,0.31183,0.00021,18.54056]
[1778612408554,31.91,80657.56,12.3,0.31183,0.00021,18.54058]
[1778612408663,31.91,80657.56,12.3,0.31183,0.00021,18.54058]
[1778612408705,31.91,80657.56,12.3,0.31183,0.00021,18.54058]
[1778612409102,31.91,80663.2,12.3,0.31302,0.00021,18.57247]
[1778612411315,31.91,80664.25,12.3,0.31325,0.00021,18.57842]
[1778612413725,31.91,80667.75,12.3,0.31399,0.00021,18.59824]
[1778612413858,31.91,80667.75,12.3,0.31399,0.00021,18.59824]
[1778612414007,31.91,80667.75,12.3,0.31399,0.00021,18.59824]
[1778612414065,31.91,80667.75,12.3,0.31399,0.00021,18.59824]
[1778612414387,31.91,80667.75,12.3,0.31399,0.00021,18.59824]
[1778612414402,31.91,80667.75,12.3,0.31399,0.00021,18.59824]
[1778612414553,31.91,80667.75,12.3,0.31399,0.00021,18.59824]
[1778612414466,31.91,80672.35,12.3,0.31497,0.00021,18.62414]
[1778612415378,31.91,80672.35,12.3,0.31497,0.00021,18.62414]
[1778612415424,31.91,80682.02,12.3,0.31703,0.00021,18.67809]
[1778612415999,31.91,80682.02,12.3,0.31703,0.00021,18.67809]
[1778612418413,31.91,80684.06,12.3,0.31747,0.00021,18.68939]
[1778612418514,31.91,80684.02,12.3,0.31746,0.00021,18.68914]
[1778612418914,31.91,80684.02,12.3,0.31746,0.00021,18.68914]
[1778612419632,31.91,80683.91,12.3,0.31743,0.00021,18.68854]
[1778612421203,31.91,80683.81,12.3,0.31741,0.00021,18.68795]
[1778612421226,31.91,80685.31,12.3,0.31773,0.00021,18.69623]
[1778612422726,31.91,80685.04,12.3,0.31767,0.00021,18.69471]
[1778612422935,31.91,80685.04,12.3,0.31767,0.00021,18.69471]
[1778612423204,31.91,80685.71,12.3,0.31782,0.00021,18.69844]
[1778612424878,31.91,80686.42,12.3,0.31797,0.00021,18.70233]
[1778612425033,31.91,80686.42,12.3,0.31797,0.00021,18.70233]
[1778612425218,31.91,80683.41,12.3,0.31732,0.00021,18.68565]
[1778612427737,31.91,80682.82,12.3,0.31719,0.00021,18.68228]
[1778612428240,31.91,80682.47,12.3,0.31712,0.00021,18.68032]
[1778612434282,31.91,80686.08,12.3,0.31784,0.00021,18.69491]
[1778612439318,31.91,80684.72,12.3,0.31754,0.00021,18.68719]
[1778612443891,31.91,80686.47,12.3,0.31791,0.00021,18.69672]
[1778612443934,31.91,80686.47,12.3,0.31791,0.00021,18.69672]
[1778612448261,31.9,80690.2,12.3,0.3187,0.00021,18.71714]
[1778612451645,31.9,80686.53,12.3,0.31791,0.00021,18.69665]
[1778612457455,31.9,80684.7,12.3,0.31751,0.00021,18.68636]
[1778612462490,31.9,80685.31,12.3,0.31763,0.00021,18.6896]
[1778612467525,31.9,80685.83,12.3,0.31774,0.00021,18.69232]
[1778612468627,31.9,80686.08,12.3,0.31779,0.00021,18.69367]
[1778612469539,31.9,80690.89,12.3,0.31882,0.00021,18.72023]
[1778612474574,31.9,80692.15,12.3,0.31909,0.00021,18.72717]
[1778612477327,31.9,80692.09,12.3,0.31907,0.00021,18.72684]
[1778612479299,31.9,80695.79,12.3,0.31986,0.00021,18.74714]
[1778612479442,31.9,80695.79,12.3,0.31986,0.00021,18.74714]
[1778612485143,31.9,80696.48,12.3,0.32001,0.00021,18.75086]
[1778612485179,31.9,80696.48,12.3,0.32001,0.00021,18.75086]
[1778612490686,31.9,80693.63,12.3,0.3194,0.00021,18.73524]
[1778612496142,31.9,80693.23,12.3,0.31928,0.00021,18.7279]
[1778612502313,31.9,80696.11,12.3,0.3199,0.00021,18.74378]
[1778612503823,31.9,80696.36,12.3,0.31995,0.00021,18.74516]
[1778612503828,31.9,80696.36,12.3,0.31995,0.00021,18.74516]
[1778612505791,31.9,80703.62,12.3,0.3215,0.00021,18.78477]
[1778612507379,31.9,80703.62,12.3,0.3215,0.00021,18.78477]
[1778612507621,31.9,80703.62,12.3,0.3215,0.00021,18.78477]
[1778612512324,31.9,80708.8,12.3,0.32261,0.00021,18.81268]
[1778612515468,31.9,80713.19,12.3,0.32354,0.00021,18.83626]
[1778612515632,31.9,80714.36,12.3,0.32379,0.00021,18.84251]
[1778612516105,31.9,80714.36,12.3,0.32379,0.00021,18.84251]
[1778612517249,31.9,80719.16,12.3,0.32482,0.00022,18.86829]
[1778612519198,31.9,80721.05,12.3,0.32523,0.00022,18.87842]
[1778612519992,31.9,80720.93,12.3,0.3252,0.00022,18.87777]
[1778612523285,31.9,80722.8,12.3,0.32561,0.00022,18.88774]
[1778612523386,31.9,80722.87,12.3,0.32562,0.00022,18.88808]
[1778612525292,31.9,80722.54,12.3,0.32555,0.00022,18.88631]
[1778612528844,31.9,80724.18,12.3,0.3259,0.00022,18.89502]
[1778612529494,31.9,80724.18,12.3,0.3259,0.00022,18.89502]
[1778612529544,31.9,80724.18,12.3,0.3259,0.00022,18.89502]
[1778612529573,31.9,80724.18,12.3,0.3259,0.00022,18.89502]
[1778612530247,31.9,80724.67,12.3,0.326,0.00022,18.89759]
[1778612530522,31.9,80731.44,12.3,0.32746,0.00022,18.93349]
[1778612530980,31.9,80737.99,12.3,0.32888,0.00022,18.96805]
[1778612531828,31.9,80737.99,12.3,0.32888,0.00022,18.96805]
[1778612532561,31.9,80737.99,12.3,0.32888,0.00022,18.96805]
[1778612532650,31.9,80737.99,12.3,0.32888,0.00022,18.96805]
[1778612533033,31.9,80740.5,12.3,0.32942,0.00022,18.9812]
[1778612533101,31.9,80740.5,12.3,0.32942,0.00022,18.9812]
[1778612533469,31.9,80740.5,12.3,0.32942,0.00022,18.9812]
[1778612533559,31.9,80740.5,12.3,0.32942,0.00022,18.9812]
[1778612533666,31.9,80740.5,12.3,0.32942,0.00022,18.9812]
[1778612533613,31.9,80743.99,12.3,0.33017,0.00022,18.99947]
[1778612533744,31.9,80743.99,12.3,0.33017,0.00022,18.99947]
[1778612533748,31.9,80743.99,12.3,0.33017,0.00022,18.99947]
[1778612533749,31.9,80743.99,12.3,0.33017,0.00022,18.99947]
[1778612534591,31.89,80742.0,12.3,0.32974,0.00022,18.98902]
[1778612534726,31.89,80742.0,12.3,0.32974,0.00022,18.98902]
[1778612535432,31.89,80742.0,12.3,0.32974,0.00022,18.98902]
[1778612535482,31.89,80740.98,12.3,0.32952,0.00022,18.98368]
[1778612535740,31.89,80740.98,12.3,0.32952,0.00022,18.98368]
[1778612535752,31.89,80740.98,12.3,0.32952,0.00022,18.98368]
[1778612535756,31.89,80740.98,12.3,0.32952,0.00022,18.98368]
[1778612536082,31.89,80740.98,12.3,0.32952,0.00022,18.98368]
[1778612536087,31.89,80740.98,12.3,0.32952,0.00022,18.98368]
[1778612536387,31.89,80740.98,12.3,0.32952,0.00022,18.98368]
[1778612536468,31.89,80749.68,12.3,0.3314,0.00022,19.02906]
[1778612538663,31.89,80740.6,12.3,0.32944,0.00022,18.98165]
[1778612540998,31.89,80740.67,12.3,0.32945,0.00022,18.98203]
[1778612541096,31.89,80740.67,12.3,0.32945,0.00022,18.98203]
[1778612541099,31.89,80740.51,12.3,0.32942,0.00022,18.9812]
[1778612544993,31.89,80738.77,12.3,0.32904,0.00022,18.97195]
[1778612545080,31.89,80736.98,12.3,0.32865,0.00022,18.9625]
[1778612546433,31.89,80736.98,12.3,0.32865,0.00022,18.9625]
[1778612549161,31.89,80732.26,12.3,0.32763,0.00022,18.93753]
[1778612549174,31.89,80732.26,12.3,0.32763,0.00022,18.93753]
[1778612549816,31.89,80731.47,12.3,0.32745,0.00022,18.93334]
[1778612549824,31.89,80731.47,12.3,0.32745,0.00022,18.93334]
[1778612550067,31.89,80731.47,12.3,0.32745,0.00022,18.93334]
[1778612550110,31.89,80731.47,12.3,0.32745,0.00022,18.93334]
[1778612550115,31.89,80731.47,12.3,0.32745,0.00022,18.93334]
[1778612550125,31.89,80731.47,12.3,0.32745,0.00022,18.93334]
[1778612550504,31.89,80731.47,12.3,0.32745,0.00022,18.93334]
[1778612550637,31.89,80731.47,12.3,0.32745,0.00022,18.93334]
[1778612550670,31.89,80720.58,12.3,0.3251,0.00022,18.87532]
[1778612551121,31.89,80714.8,12.3,0.32382,0.00021,18.83912]
[1778612553281,31.89,80714.73,12.3,0.32381,0.00021,18.83878]
[1778612553363,31.89,80714.73,12.3,0.32381,0.00021,18.83883]
[1778612554078,31.89,80714.73,12.3,0.32381,0.00021,18.83883]
[1778612556156,31.89,80708.19,12.3,0.32241,0.00021,18.80351]
[1778612556948,31.89,80708.19,12.3,0.32241,0.00021,18.80351]
[1778612557197,31.89,80708.19,12.3,0.32241,0.00021,18.80351]
[1778612562584,31.89,80708.94,12.3,0.32257,0.00021,18.80759]
[1778612568241,31.89,80706.92,12.3,0.32214,0.00021,18.79669]
[1778612569138,31.89,80706.92,12.3,0.32214,0.00021,18.79669]
[1778612577650,31.89,80706.18,12.3,0.32198,0.00021,18.79273]
[1778612578750,31.89,80706.11,12.3,0.32197,0.00021,18.79241]
[1778612578795,31.89,80706.11,12.3,0.32197,0.00021,18.79241]
[1778612580781,31.89,80704.72,12.3,0.32167,0.00021,18.78492]
[1778612585946,31.9,80709.29,12.3,0.32266,0.00021,18.80994]
[1778612585981,31.9,80709.29,12.3,0.32266,0.00021,18.80994]
[1778612586346,31.9,80709.29,12.3,0.32266,0.00021,18.80994]
[1778612586378,31.9,80709.29,12.3,0.32266,0.00021,18.80994]
[1778612588260,31.9,80710.3,12.3,0.32288,0.00021,18.81548]
[1778612590333,31.9,80712.14,12.3,0.32328,0.00021,18.82545]
[1778612590470,31.9,80712.14,12.3,0.32328,0.00021,18.82545]
[1778612590544,31.9,80712.14,12.3,0.32328,0.00021,18.82545]
[1778612590656,31.9,80712.14,12.3,0.32328,0.00021,18.82545]
[1778612590664,31.9,80712.14,12.3,0.32328,0.00021,18.82545]
[1778612590675,31.9,80712.14,12.3,0.32328,0.00021,18.82545]
[1778612590904,31.9,80711.79,12.3,0.32321,0.00021,18.8236]
[1778612591555,31.9,80711.79,12.3,0.32321,0.00021,18.8236]
[1778612591569,31.9,80696.99,12.3,0.32003,0.00021,18.74314]
[1778612592608,31.9,80696.99,12.3,0.32003,0.00021,18.74314]
[1778612592617,31.9,80693.23,12.3,0.31923,0.00021,18.72258]
[1778612596160,31.9,80690.41,12.3,0.31863,0.00021,18.70719]
[1778612596795,31.9,80689.36,12.3,0.31841,0.00021,18.70147]
[1778612598840,31.9,80688.9,12.3,0.31832,0.00021,18.69914]
[1778612601382,31.9,80688.66,12.3,0.31828,0.00021,18.69795]
[1778612601510,31.9,80688.66,12.3,0.31828,0.00021,18.69795]
[1778612607587,31.9,80688.77,12.3,0.31831,0.00021,18.69884]
[1778612612646,31.91,80689.35,12.3,0.3184,0.00021,18.697]
[1778612618593,31.91,80688.93,12.3,0.31832,0.00021,18.69496]
[1778612623628,31.91,80688.94,12.3,0.31833,0.00021,18.69521]
[1778612628663,31.91,80689.33,12.3,0.31843,0.00021,18.69755]
[1778612633698,31.91,80689.48,12.3,0.31846,0.00021,18.69854]
[1778612638735,31.91,80689.08,12.3,0.31839,0.00021,18.6965]
[1778612643770,31.91,80690.07,12.3,0.3186,0.00021,18.7021]
[1778612648805,31.91,80689.3,12.3,0.31844,0.00021,18.698]
[1778612653840,31.92,80688.5,12.3,0.31828,0.00021,18.69375]
[1778612658875,31.92,80687.81,12.3,0.31814,0.00021,18.69011]
[1778612665195,31.92,80687.81,12.3,0.31814,0.00021,18.69022]
[1778612666613,31.92,80687.81,12.3,0.31815,0.00021,18.69033]
[1778612666655,31.92,80687.81,12.3,0.31815,0.00021,18.6904]
[1778612666838,31.92,80687.81,12.3,0.31815,0.00021,18.6904]
[1778612667469,31.92,80687.81,12.3,0.31815,0.00021,18.6904]
[1778612668109,31.92,80684.14,12.3,0.31737,0.00021,18.6701]
[1778612671166,31.92,80682.32,12.3,0.31698,0.00021,18.66]
[1778612673163,31.92,80682.29,12.3,0.31693,0.00021,18.65461]
[1778612675219,31.92,80681.19,12.3,0.3167,0.00021,18.6485]
[1778612676646,31.92,80680.52,12.3,0.31655,0.00021,18.64478]
[1778612676742,31.92,80680.52,12.3,0.31655,0.00021,18.64478]
[1778612676753,31.92,80680.52,12.3,0.31655,0.00021,18.64478]
[1778612676875,31.92,80680.49,12.3,0.31655,0.00021,18.64462]
[1778612677194,31.92,80680.49,12.3,0.31655,0.00021,18.64462]
[1778612677250,31.92,80680.49,12.3,0.31655,0.00021,18.64462]
[1778612677326,31.92,80680.49,12.3,0.31655,0.00021,18.64462]
[1778612677357,31.92,80680.49,12.3,0.31655,0.00021,18.64462]
[1778612677361,31.92,80680.49,12.3,0.31655,0.00021,18.64462]
[1778612677370,31.92,80680.49,12.3,0.31655,0.00021,18.64462]
[1778612677370,31.92,80680.49,12.3,0.31655,0.00021,18.64462]
[1778612677447,31.92,80680.49,12.3,0.31655,0.00021,18.64462]
[1778612677620,31.92,80671.7,12.3,0.31468,0.00021,18.59564]
[1778612677878,31.92,80671.7,12.3,0.31468,0.00021,18.59564]
[1778612678563,31.92,80671.7,12.3,0.31468,0.00021,18.59564]
[1778612678625,31.92,80671.7,12.3,0.31468,0.00021,18.59564]
[1778612678728,31.92,80671.7,12.3,0.31468,0.00021,18.59564]
[1778612678796,31.92,80671.7,12.3,0.31468,0.00021,18.59564]
[1778612678824,31.92,80681.94,12.3,0.31686,0.00021,18.65271]
[1778612679061,31.92,80681.94,12.3,0.31686,0.00021,18.65271]
[1778612679183,31.92,80681.94,12.3,0.31686,0.00021,18.65271]
[1778612679641,31.92,80693.15,12.3,0.31925,0.00021,18.7146]
[1778612680392,31.92,80693.15,12.3,0.31925,0.00021,18.7146]
[1778612681070,31.92,80695.33,12.3,0.31972,0.00021,18.72656]
[1778612681224,31.92,80695.33,12.3,0.31972,0.00021,18.72656]
[1778612681833,31.92,80695.33,12.3,0.31972,0.00021,18.72656]
[1778612682079,31.92,80696.73,12.3,0.32002,0.00021,18.73427]
[1778612682376,31.92,80696.73,12.3,0.32002,0.00021,18.73427]
[1778612684476,31.92,80697.61,12.3,0.32021,0.00021,18.73916]
[1778612685281,31.92,80697.58,12.3,0.32021,0.00021,18.73904]
[1778612685345,31.92,80697.58,12.3,0.32021,0.00021,18.73904]
[1778612685406,31.92,80697.58,12.3,0.32021,0.00021,18.73904]
[1778612685649,31.92,80698.02,12.3,0.3203,0.00021,18.74152]
[1778612686659,31.92,80698.02,12.3,0.3203,0.00021,18.74152]
[1778612689004,31.92,80693.22,12.3,0.31928,0.00021,18.7153]
[1778612692063,31.92,80702.03,12.3,0.32117,0.00021,18.76354]
[1778612697204,31.92,80703.48,12.3,0.32148,0.00021,18.77148]
[1778612702636,31.92,80709.47,12.3,0.32277,0.00021,18.80396]
[1778612706507,31.92,80710.96,12.3,0.32308,0.00021,18.8119]
[1778612706572,31.92,80710.96,12.3,0.32308,0.00021,18.8119]
[1778612706584,31.92,80710.58,12.3,0.323,0.00021,18.80985]
[1778612706961,31.92,80710.58,12.3,0.323,0.00021,18.80985]
[1778612707715,31.92,80710.58,12.3,0.323,0.00021,18.80985]
[1778612707814,31.92,80716.09,12.3,0.32418,0.00021,18.83949]
[1778612708225,31.92,80716.09,12.3,0.32418,0.00021,18.83949]
[1778612708883,31.92,80717.47,12.3,0.32448,0.00022,18.8469]
[1778612711990,31.92,80712.92,12.3,0.3235,0.00021,18.82254]
[1778612712259,31.92,80713.08,12.3,0.32354,0.00021,18.82344]
[1778612715183,31.92,80713.79,12.3,0.32369,0.00021,18.82724]
[1778612715193,31.92,80713.79,12.3,0.32369,0.00021,18.82724]
[1778612715199,31.92,80713.79,12.3,0.32369,0.00021,18.82724]
[1778612717978,31.92,80704.67,12.3,0.32173,0.00021,18.77792]
[1778612718460,31.92,80704.67,12.3,0.32173,0.00021,18.77792]
[1778612719847,31.92,80704.61,12.3,0.32172,0.00021,18.77762]
[1778612723814,31.92,80704.06,12.3,0.32161,0.00021,18.77471]
[1778612723881,31.92,80702.83,12.3,0.32135,0.00021,18.76808]
[1778612724360,31.92,80702.83,12.3,0.32135,0.00021,18.76808]
[1778612729618,31.92,80702.3,12.3,0.32124,0.00021,18.76529]
[1778612730999,31.92,80702.41,12.3,0.32126,0.00021,18.76593]
[1778612736429,31.93,80710.66,12.3,0.32299,0.00021,18.80548]
[1778612741728,31.92,80713.41,12.3,0.32358,0.00021,18.82021]
[1778612741826,31.92,80713.06,12.3,0.3235,0.00021,18.81829]
[1778612742462,31.92,80713.06,12.3,0.3235,0.00021,18.81829]
[1778612742470,31.92,80713.06,12.3,0.3235,0.00021,18.81829]
[1778612743481,31.92,80720.97,12.3,0.32521,0.00022,18.86077]
[1778612744590,31.92,80720.97,12.3,0.32521,0.00022,18.86077]
[1778612745467,31.93,80722.04,12.3,0.32544,0.00022,18.86661]
[1778612746929,31.93,80722.63,12.3,0.32557,0.00022,18.8698]
[1778612751349,31.93,80718.05,12.3,0.32459,0.00022,18.84548]
[1778612751651,31.93,80717.9,12.3,0.32456,0.00022,18.84476]
[1778612752926,31.93,80716.94,12.3,0.32436,0.00022,18.83961]
[1778612752937,31.93,80716.94,12.3,0.32436,0.00022,18.83961]
[1778612753333,31.93,80716.94,12.3,0.32436,0.00022,18.83961]
[1778612753551,31.93,80714.42,12.3,0.32382,0.00021,18.82611]
[1778612754709,31.93,80714.42,12.3,0.32382,0.00021,18.82611]
[1778612754807,31.93,80713.52,12.3,0.32362,0.00021,18.82119]
[1778612755932,31.93,80714.49,12.3,0.32383,0.00021,18.82641]
[1778612756572,31.93,80713.07,12.3,0.32352,0.00021,18.8188]
[1778612757559,31.93,80713.07,12.3,0.32352,0.00021,18.8188]
[1778612757613,31.93,80712.2,12.3,0.32334,0.00021,18.81406]
[1778612758617,31.93,80712.2,12.3,0.32334,0.00021,18.81406]
[1778612758693,31.93,80712.17,12.3,0.32333,0.00021,18.81394]
[1778612759365,31.93,80712.17,12.3,0.32333,0.00021,18.81394]
[1778612759593,31.93,80712.69,12.3,0.32344,0.00021,18.81674]
[1778612760028,31.93,80712.69,12.3,0.32344,0.00021,18.81674]
[1778612760600,31.93,80711.72,12.3,0.32324,0.00021,18.81156]
[1778612764735,31.93,80711.32,12.3,0.32315,0.00021,18.80935]
[1778612764835,31.93,80711.32,12.3,0.32315,0.00021,18.80935]
[1778612767056,31.93,80705.23,12.3,0.32184,0.00021,18.7764]
[1778612767088,31.93,80705.23,12.3,0.32184,0.00021,18.7764]
[1778612769099,31.93,80705.21,12.3,0.32184,0.00021,18.77633]
[1778612771354,31.93,80704.43,12.3,0.32167,0.00021,18.77215]
[1778612773100,31.93,80704.67,12.3,0.32173,0.00021,18.7735]
[1778612773691,31.93,80705.0,12.3,0.3218,0.00021,18.77526]
[1778612777442,31.93,80704.62,12.3,0.32171,0.00021,18.77311]
[1778612777455,31.93,80704.62,12.3,0.32171,0.00021,18.77311]
[1778612777569,31.93,80704.62,12.3,0.32171,0.00021,18.77311]
[1778612777578,31.93,80704.62,12.3,0.32171,0.00021,18.77311]
[1778612778056,31.93,80701.98,12.3,0.32114,0.00021,18.75873]
[1778612778629,31.93,80701.98,12.3,0.32114,0.00021,18.75873]
[1778612778630,31.93,80701.98,12.3,0.32114,0.00021,18.75873]
[1778612778873,31.93,80701.98,12.3,0.32114,0.00021,18.75873]
[1778612778726,31.93,80697.78,12.3,0.32024,0.00021,18.73575]
[1778612779848,31.93,80696.27,12.3,0.31992,0.00021,18.7275]
[1778612780118,31.93,80696.27,12.3,0.31992,0.00021,18.7275]
[1778612780140,31.93,80696.27,12.3,0.31992,0.00021,18.7275]
[1778612780741,31.93,80689.51,12.3,0.31847,0.00021,18.69034]
[1778612781061,31.93,80689.51,12.3,0.31847,0.00021,18.69034]
[1778612782259,31.93,80687.32,12.3,0.31801,0.00021,18.67825]
[1778612783461,31.93,80686.62,12.3,0.31786,0.00021,18.67438]
[1778612783481,31.93,80686.62,12.3,0.31786,0.00021,18.67438]
[1778612783863,31.93,80690.05,12.3,0.31859,0.00021,18.69331]
[1778612784156,31.93,80690.05,12.3,0.31859,0.00021,18.69331]
[1778612785869,31.93,80692.24,12.3,0.31906,0.00021,18.70536]
[1778612788815,31.93,80694.61,12.3,0.31956,0.00021,18.7184]
[1778612793157,31.93,80701.0,12.3,0.3209,0.00021,18.74827]
[1778612794291,31.93,80703.27,12.3,0.32138,0.00021,18.76064]
[1778612794374,31.93,80703.27,12.3,0.32138,0.00021,18.76064]
[1778612794551,31.93,80703.27,12.3,0.32138,0.00021,18.76064]
[1778612794553,31.93,80703.27,12.3,0.32138,0.00021,18.76064]
[1778612794572,31.93,80703.27,12.3,0.32138,0.00021,18.76064]
[1778612794841,31.93,80706.18,12.3,0.32201,0.00021,18.77647]
[1778612795019,31.93,80706.18,12.3,0.32201,0.00021,18.77647]
[1778612795317,31.93,80706.18,12.3,0.32201,0.00021,18.77647]
[1778612796776,31.93,80709.13,12.3,0.32264,0.00021,18.79247]
[1778612801890,31.93,80710.85,12.3,0.32301,0.00021,18.80174]
[1778612805897,31.93,80710.49,12.3,0.32294,0.00021,18.79981]
[1778612810953,31.93,80708.63,12.3,0.32254,0.00021,18.78978]
[1778612815988,31.93,80709.93,12.3,0.32282,0.00021,18.79685]
[1778612821691,31.93,80710.07,12.3,0.32285,0.00021,18.79763]
[1778612827040,31.93,80709.6,12.3,0.32275,0.00021,18.7951]
[1778612833116,31.93,80711.24,12.3,0.3231,0.00021,18.80395]
[1778612838151,31.93,80710.83,12.3,0.32301,0.00021,18.80173]
[1778612840352,31.93,80710.77,12.3,0.323,0.00021,18.8014]
[1778612841934,31.93,80710.77,12.3,0.323,0.00021,18.80141]
[1778612841985,31.93,80712.97,12.3,0.32347,0.00021,18.81326]
[1778612842634,31.93,80712.97,12.3,0.32347,0.00021,18.81326]
[1778612843153,31.93,80714.09,12.3,0.32371,0.00021,18.81933]
[1778612843393,31.93,80714.09,12.3,0.32371,0.00021,18.81933]
[1778612843408,31.93,80713.76,12.3,0.32364,0.00021,18.81756]
[1778612844276,31.93,80713.76,12.3,0.32364,0.00021,18.81756]
[1778612844377,31.93,80712.99,12.3,0.32348,0.00021,18.8134]
[1778612850242,31.93,80714.19,12.3,0.32374,0.00021,18.82009]
[1778612852036,31.93,80714.19,12.3,0.32374,0.00021,18.82009]
[1778612852194,31.93,80714.19,12.3,0.32374,0.00021,18.82009]
[1778612852295,31.93,80714.19,12.3,0.32371,0.00021,18.81499]
[1778612856256,31.93,80714.42,12.3,0.32376,0.00021,18.81619]
[1778612856263,31.93,80714.42,12.3,0.32376,0.00021,18.81619]
[1778612856292,31.93,80714.42,12.3,0.32376,0.00021,18.81619]
[1778612856558,31.93,80714.42,12.3,0.32376,0.00021,18.81619]
[1778612856581,31.93,80717.36,12.3,0.32439,0.00022,18.83196]
[1778612857160,31.93,80717.36,12.3,0.32439,0.00022,18.83196]
[1778612859377,31.93,80722.23,12.3,0.32544,0.00022,18.85807]
[1778612865347,31.93,80721.75,12.3,0.32534,0.00022,18.85551]
[1778612868369,31.93,80731.61,12.3,0.32746,0.00022,18.90791]
[1778612873404,31.93,80733.68,12.3,0.3279,0.00022,18.91876]
[1778612874884,31.93,80733.68,12.3,0.3279,0.00022,18.91876]
[1778612874895,31.93,80733.68,12.3,0.3279,0.00022,18.91876]
[1778612874903,31.93,80734.55,12.3,0.32809,0.00022,18.92331]
[1778612875519,31.93,80734.55,12.3,0.32809,0.00022,18.92331]
[1778612875687,31.93,80737.19,12.3,0.32866,0.00022,18.93721]
[1778612877518,31.93,80742.76,12.3,0.32987,0.00022,18.96644]
[1778612877968,31.93,80742.76,12.3,0.32987,0.00022,18.96644]
[1778612878001,31.93,80742.76,12.3,0.32987,0.00022,18.96644]
[1778612878439,31.93,80743.22,12.3,0.32997,0.00022,18.96887]
[1778612879880,31.93,80743.22,12.3,0.32997,0.00022,18.96887]
[1778612880090,31.93,80743.44,12.3,0.33001,0.00022,18.96993]
[1778612880411,31.93,80743.44,12.3,0.33001,0.00022,18.96993]
[1778612880432,31.93,80743.44,12.3,0.33001,0.00022,18.96993]
[1778612880449,31.93,80743.44,12.3,0.33001,0.00022,18.96993]
[1778612880453,31.93,80747.05,12.3,0.33079,0.00022,18.98875]
[1778612882660,31.93,80749.59,12.3,0.33134,0.00022,19.00194]
[1778612887385,31.93,80749.91,12.3,0.33141,0.00022,19.00349]
[1778612890098,31.93,80748.59,12.3,0.33112,0.00022,18.99661]
[1778612890330,31.93,80748.59,12.3,0.33112,0.00022,18.99661]
[1778612890476,31.93,80748.59,12.3,0.33112,0.00022,18.99661]
[1778612890528,31.93,80744.62,12.3,0.33026,0.00022,18.97594]
[1778612893721,31.93,80741.91,12.3,0.32967,0.00022,18.96164]
[1778612894116,31.93,80743.03,12.3,0.32991,0.00022,18.9675]
[1778612898893,31.93,80743.26,12.3,0.32995,0.00022,18.9685]
[1778612899748,31.93,80744.24,12.3,0.33016,0.00022,18.97352]
[1778612900950,31.93,80743.79,12.3,0.33006,0.00022,18.97111]
[1778612904104,31.92,80743.01,12.3,0.32988,0.00022,18.96687]
[1778612904195,31.92,80743.01,12.3,0.32988,0.00022,18.96687]
[1778612906202,31.92,80738.99,12.3,0.32901,0.00022,18.94565]
[1778612906230,31.92,80738.99,12.3,0.32901,0.00022,18.94565]
[1778612906250,31.92,80738.99,12.3,0.32901,0.00022,18.94565]
[1778612906669,31.92,80738.99,12.3,0.32901,0.00022,18.94565]
[1778612906770,31.92,80747.69,12.3,0.33089,0.00022,18.99113]
[1778612907282,31.92,80747.69,12.3,0.33089,0.00022,18.99113]
[1778612907968,31.92,80747.69,12.3,0.33089,0.00022,18.99113]
[1778612916212,31.92,80750.18,12.3,0.33139,0.00022,18.99877]
[1778612920089,31.92,80749.08,12.3,0.33115,0.00022,18.993]
[1778612925776,31.92,80748.05,12.3,0.33092,0.00022,18.98757]
[1778612930811,31.92,80747.11,12.3,0.33071,0.00022,18.98264]
[1778612935846,31.92,80748.61,12.3,0.33104,0.00022,18.99043]
[1778612940882,31.92,80748.88,12.3,0.3311,0.00022,18.99183]
[1778612942896,31.92,80756.45,12.3,0.33274,0.00022,19.03099]
[1778612946067,31.92,80757.4,12.3,0.33294,0.00022,19.03582]
[1778612946216,31.92,80757.14,12.3,0.33289,0.00022,19.03445]
[1778612946221,31.92,80757.14,12.3,0.33289,0.00022,19.03445]
[1778612947056,31.92,80761.05,12.3,0.33374,0.00022,19.05461]
[1778612947125,31.92,80761.05,12.3,0.33374,0.00022,19.05461]
[1778612947356,31.92,80761.05,12.3,0.33374,0.00022,19.05461]
[1778612947931,31.92,80761.48,12.3,0.33383,0.00022,19.05679]
[1778612952966,31.92,80756.29,12.3,0.3327,0.00022,19.03005]
[1778612954438,31.92,80757.0,12.3,0.33285,0.00022,19.03372]
[1778612960015,31.92,80759.48,12.3,0.33339,0.00022,19.04636]
[1778612965051,31.92,80757.32,12.3,0.33291,0.00022,19.03515]
[1778612970087,31.92,80757.66,12.3,0.33299,0.00022,19.03686]
[1778612975121,31.92,80758.93,12.3,0.33322,0.00022,19.03821]
[1778612979058,31.92,80759.01,12.3,0.33324,0.00022,19.03858]
[1778612980078,31.92,80758.55,12.3,0.33314,0.00022,19.0362]
[1778612989754,31.91,80756.19,12.3,0.33262,0.00022,19.02399]
[1778612992958,31.91,80752.1,12.3,0.33173,0.00022,19.00283]
[1778612993620,31.92,80748.69,12.3,0.331,0.00022,18.98517]
[1778612997530,31.92,80750.51,12.3,0.3314,0.00022,18.99472]
[1778612999737,31.92,80756.37,12.3,0.33267,0.00022,19.02507]
[1778613000135,31.92,80756.37,12.3,0.33267,0.00022,19.02507]
[1778613005334,31.92,80757.75,12.3,0.33296,0.00022,19.03209]
[1778613010370,31.91,80758.63,12.3,0.33315,0.00022,19.03653]
[1778613015405,31.91,80758.59,12.3,0.33314,0.00022,19.03624]
[1778613020491,31.91,80758.58,12.3,0.33313,0.00022,19.03613]
[1778613022513,31.91,80759.09,12.3,0.33324,0.00022,19.03872]
[1778613022587,31.91,80759.09,12.3,0.33324,0.00022,19.03872]
[1778613022624,31.91,80759.09,12.3,0.33324,0.00022,19.03872]
[1778613022625,31.91,80759.09,12.3,0.33324,0.00022,19.03872]
[1778613022648,31.91,80759.09,12.3,0.33324,0.00022,19.03872]
[1778613022992,31.91,80759.09,12.3,0.33324,0.00022,19.03872]
[1778613023182,31.91,80760.82,12.3,0.33362,0.00022,19.04765]
[1778613023462,31.91,80769.01,12.3,0.33541,0.00022,19.08953]
[1778613024918,31.91,80769.01,12.3,0.33541,0.00022,19.08953]
[1778613024977,31.91,80769.01,12.3,0.33541,0.00022,19.08953]
[1778613025021,31.91,80769.74,12.3,0.33557,0.00022,19.09328]
[1778613031071,31.91,80772.85,12.3,0.33625,0.00022,19.10909]
[1778613033816,31.91,80776.74,12.3,0.33706,0.00022,19.12364]
[1778613039574,31.91,80775.68,12.3,0.33683,0.00022,19.11823]
[1778613044609,31.91,80776.96,12.3,0.3371,0.00022,19.12467]
[1778613049644,31.91,80776.54,12.3,0.33701,0.00022,19.12253]
[1778613053634,31.91,80776.08,12.3,0.33691,0.00022,19.12021]
[1778613054312,31.91,80772.41,12.3,0.33611,0.00022,19.10163]
[1778613055155,31.91,80772.41,12.3,0.33611,0.00022,19.10163]
[1778613055345,31.91,80772.36,12.3,0.3361,0.00022,19.10141]
[1778613060721,31.91,80773.01,12.3,0.33625,0.00022,19.10481]
[1778613065223,31.91,80773.55,12.3,0.33637,0.00022,19.1076]
[1778613065238,31.91,80773.55,12.3,0.33637,0.00022,19.1076]
[1778613066055,31.91,80781.41,12.3,0.33809,0.00022,19.14726]
[1778613071798,31.91,80783.81,12.3,0.33861,0.00022,19.15918]
[1778613076833,31.91,80784.75,12.3,0.33881,0.00022,19.16377]
[1778613081868,31.91,80785.57,12.3,0.33898,0.00022,19.16775]
[1778613087046,31.91,80786.2,12.3,0.33912,0.00022,19.17085]
[1778613092947,31.91,80787.28,12.3,0.33931,0.00022,19.17106]
[1778613097984,31.91,80788.15,12.3,0.3395,0.00022,19.17539]
[1778613103018,31.91,80787.39,12.3,0.33933,0.00022,19.17154]
[1778613104641,31.91,80787.29,12.3,0.33931,0.00022,19.17101]
[1778613110132,31.91,80788.2,12.3,0.3395,0.00022,19.17541]
[1778613114518,31.91,80785.06,12.3,0.33881,0.00022,19.15965]
[1778613120470,31.91,80779.99,12.3,0.3377,0.00022,19.13418]
[1778613126157,31.91,80783.6,12.3,0.33849,0.00022,19.15229]
[1778613131215,31.91,80788.3,12.3,0.33952,0.00022,19.17567]
[1778613132982,31.91,80788.18,12.3,0.33949,0.00022,19.17505]
[1778613138131,31.9,80787.32,12.3,0.33929,0.00022,19.17063]
[1778613141947,31.9,80780.33,12.3,0.33776,0.00022,19.13554]
[1778613142219,31.9,80780.33,12.3,0.33776,0.00022,19.13554]
[1778613147328,31.9,80784.6,12.3,0.3387,0.00022,19.15703]
[1778613153370,31.9,80786.93,12.3,0.33917,0.00022,19.16346]
[1778613158405,31.9,80786.16,12.3,0.339,0.00022,19.15954]
[1778613163440,31.9,80784.99,12.3,0.33874,0.00022,19.15364]
[1778613168475,31.9,80780.97,12.3,0.33786,0.00022,19.13349]
[1778613174068,31.9,80781.55,12.3,0.33799,0.00022,19.13643]
[1778613179552,31.9,80780.41,12.3,0.33774,0.00022,19.13075]
[1778613184587,31.9,80781.86,12.3,0.33806,0.00022,19.13807]
[1778613189622,31.9,80782.11,12.3,0.33811,0.00022,19.13933]
[1778613194657,31.9,80786.91,12.3,0.33916,0.00022,19.16337]
[1778613201103,31.9,80788.79,12.3,0.33957,0.00022,19.17264]
[1778613207158,31.9,80789.41,12.3,0.3397,0.00022,19.17559]
[1778613212784,31.9,80788.85,12.3,0.33953,0.00022,19.1675]
[1778613217925,31.9,80786.55,12.3,0.33903,0.00022,19.15597]
[1778613223861,31.9,80790.06,12.3,0.33979,0.00022,19.1734]
[1778613226361,31.9,80790.05,12.3,0.33979,0.00022,19.17331]
[1778613226955,31.9,80791.06,12.3,0.34001,0.00022,19.17832]
[1778613232924,31.9,80791.49,12.3,0.3401,0.00022,19.18039]
[1778613236445,31.9,80791.66,12.3,0.34014,0.00022,19.18122]
[1778613236533,31.9,80791.73,12.3,0.34015,0.00022,19.18156]
[1778613236689,31.9,80791.73,12.3,0.34015,0.00022,19.18156]
[1778613236742,31.9,80791.73,12.3,0.34015,0.00022,19.18156]
[1778613236771,31.9,80791.73,12.3,0.34015,0.00022,19.18156]
[1778613237086,31.9,80791.73,12.3,0.34015,0.00022,19.18156]
[1778613237279,31.9,80806.5,12.3,0.3434,0.00022,19.25438]
[1778613239394,31.9,80804.95,12.3,0.34306,0.00022,19.24681]
[1778613239698,31.9,80806.86,12.3,0.34348,0.00022,19.25618]
[1778613240784,31.9,80806.33,12.3,0.34337,0.00022,19.25361]
[1778613241028,31.9,80806.33,12.3,0.34337,0.00022,19.25361]
[1778613241461,31.9,80807.41,12.3,0.3436,0.00022,19.25888]
[1778613241987,31.9,80799.26,12.3,0.34181,0.00022,19.21892]
[1778613243424,31.9,80797.74,12.3,0.34148,0.00022,19.21142]
[1778613243546,31.9,80797.74,12.3,0.34148,0.00022,19.21142]
[1778613244002,31.9,80796.63,12.3,0.34123,0.00022,19.20598]
[1778613244858,31.9,80796.63,12.3,0.34123,0.00022,19.20598]
[1778613247934,31.9,80796.2,12.3,0.34114,0.00022,19.20384]
[1778613253065,31.9,80793.78,12.3,0.34061,0.00022,19.19186]
[1778613258100,31.9,80793.28,12.3,0.3405,0.00022,19.1894]
[1778613261309,31.9,80793.24,12.3,0.34049,0.00022,19.18923]
[1778613261330,31.9,80793.24,12.3,0.34049,0.00022,19.18923]
[1778613264591,31.9,80792.43,12.3,0.34031,0.00022,19.18523]
[1778613265361,31.9,80792.43,12.3,0.34031,0.00022,19.18523]
[1778613265573,31.9,80792.54,12.3,0.34034,0.00022,19.18579]
[1778613265675,31.9,80792.54,12.3,0.34034,0.00022,19.18579]
[1778613267117,31.9,80789.35,12.3,0.33964,0.00022,19.1699]
[1778613272198,31.9,80791.39,12.3,0.34005,0.00022,19.17489]
[1778613273810,31.9,80794.78,12.3,0.34079,0.00022,19.19171]
[1778613273893,31.9,80794.78,12.3,0.34079,0.00022,19.19171]
[1778613274212,31.9,80799.02,12.3,0.34172,0.00022,19.21269]
[1778613274824,31.9,80799.02,12.3,0.34172,0.00022,19.21269]
[1778613278059,31.9,80800.23,12.3,0.34199,0.00022,19.21866]
[1778613280598,31.9,80802.39,12.3,0.34247,0.00022,19.2293]
[1778613281527,31.9,80797.77,12.3,0.34145,0.00022,19.20655]
[1778613282268,31.9,80796.6,12.3,0.34119,0.00022,19.20075]
[1778613284271,31.9,80796.91,12.3,0.34126,0.00022,19.20226]
[1778613290324,31.9,80795.35,12.3,0.3409,0.00022,19.19426]
[1778613293429,31.9,80793.24,12.3,0.34044,0.00022,19.18372]
[1778613297701,31.89,80789.3,12.3,0.33957,0.00022,19.164]
[1778613302249,31.89,80790.56,12.3,0.33984,0.00022,19.1702]
[1778613302296,31.89,80790.56,12.3,0.33984,0.00022,19.1702]
[1778613302774,31.89,80793.8,12.3,0.34055,0.00022,19.18628]
[1778613307444,31.89,80800.09,12.3,0.34193,0.00022,19.2173]
[1778613312479,31.89,80800.18,12.3,0.34194,0.00022,19.21756]
[1778613316657,31.89,80799.72,12.3,0.34183,0.00022,19.21519]
[1778613318340,31.89,80799.21,12.3,0.34172,0.00022,19.21264]
[1778613318441,31.89,80799.93,12.3,0.34187,0.00022,19.21608]
[1778613320060,31.89,80802.76,12.3,0.3425,0.00022,19.23]
[1778613320833,31.89,80803.41,12.3,0.34264,0.00022,19.23317]
[1778613320998,31.89,80803.41,12.3,0.34264,0.00022,19.23317]
[1778613323405,31.89,80805.56,12.3,0.34311,0.00022,19.24367]
[1778613325238,31.89,80810.66,12.3,0.34423,0.00022,19.26856]
[1778613325830,31.89,80810.4,12.3,0.34417,0.00022,19.26723]
[1778613331283,31.89,80811.1,12.3,0.34432,0.00022,19.27053]
[1778613337052,31.88,80811.05,12.3,0.34427,0.00022,19.26505]
[1778613342159,31.88,80812.46,12.3,0.34458,0.00022,19.27182]
[1778613347724,31.88,80813.09,12.3,0.34471,0.00022,19.27472]
[1778613353144,31.88,80812.52,12.3,0.34458,0.00022,19.27189]
[1778613358801,31.88,80811.71,12.3,0.3444,0.00022,19.26788]
[1778613364467,31.88,80809.08,12.3,0.34382,0.00022,19.25505]
[1778613369878,31.88,80807.32,12.3,0.34343,0.00022,19.24652]
[1778613371634,31.88,80807.68,12.3,0.34351,0.00022,19.2483]
[1778613373763,31.88,80803.35,12.3,0.34256,0.00022,19.22712]
[1778613379948,31.88,80802.81,12.3,0.34245,0.00022,19.2247]
[1778613384987,31.89,80802.49,12.3,0.34239,0.00022,19.22324]
[1778613390568,31.89,80800.26,12.3,0.3419,0.00022,19.21235]
[1778613392605,31.89,80800.39,12.3,0.3419,0.00022,19.20795]
[1778613392607,31.89,80800.39,12.3,0.3419,0.00022,19.20795]
[1778613392727,31.89,80800.39,12.3,0.3419,0.00022,19.20795]
[1778613393044,31.89,80793.23,12.3,0.34032,0.00022,19.17255]
[1778613393835,31.89,80793.23,12.3,0.34032,0.00022,19.17255]
[1778613394414,31.89,80793.23,12.3,0.34032,0.00022,19.17255]
[1778613394419,31.89,80793.23,12.3,0.34032,0.00022,19.17255]
[1778613395094,31.89,80791.12,12.3,0.33986,0.00022,19.16207]
[1778613395208,31.89,80791.12,12.3,0.33986,0.00022,19.16207]
[1778613398871,31.89,80787.96,12.3,0.33916,0.00022,19.14624]
[1778613404194,31.89,80785.76,12.3,0.33868,0.00022,19.13519]
[1778613410165,31.89,80785.75,12.3,0.33868,0.00022,19.13512]
[1778613410818,31.89,80785.95,12.3,0.33872,0.00022,19.13612]
[1778613416387,31.89,80786.09,12.3,0.33875,0.00022,19.1368]
[1778613417598,31.89,80785.83,12.3,0.33869,0.00022,19.13549]
[1778613417624,31.89,80785.75,12.3,0.33867,0.00022,19.13509]
[1778613418493,31.89,80785.72,12.3,0.33867,0.00022,19.13489]
[1778613419330,31.89,80785.72,12.3,0.33867,0.00022,19.13489]
[1778613419416,31.89,80786.39,12.3,0.33881,0.00022,19.13819]
[1778613421519,31.89,80785.68,12.3,0.33865,0.00022,19.13464]
[1778613423017,31.88,80783.91,12.3,0.33827,0.00022,19.12575]
[1778613423587,31.88,80783.42,12.3,0.33816,0.00022,19.12325]
[1778613424231,31.88,80783.42,12.3,0.33816,0.00022,19.12325]
[1778613424332,31.88,80783.96,12.3,0.33827,0.00022,19.12592]
[1778613428191,31.88,80782.24,12.3,0.3379,0.00022,19.11728]
[1778613428288,31.88,80780.76,12.3,0.33757,0.00022,19.10982]
[1778613431437,31.88,80774.83,12.3,0.33627,0.00022,19.07979]
[1778613436440,31.88,80774.36,12.3,0.33617,0.00022,19.07737]
[1778613436884,31.88,80775.39,12.3,0.33639,0.00022,19.08259]
[1778613438391,31.88,80775.54,12.3,0.33642,0.00022,19.08333]
[1778613441261,31.88,80774.61,12.3,0.33622,0.00022,19.07858]
[1778613441277,31.88,80774.61,12.3,0.33622,0.00022,19.07858]
[1778613441296,31.88,80774.61,12.3,0.33622,0.00022,19.07858]
[1778613441420,31.88,80774.61,12.3,0.33622,0.00022,19.07858]
[1778613441521,31.88,80769.54,12.3,0.33511,0.00022,19.05277]
[1778613442181,31.88,80769.54,12.3,0.33511,0.00022,19.05277]
[1778613444249,31.88,80762.19,12.3,0.3335,0.00022,19.01508]
[1778613448346,31.88,80761.77,12.3,0.33341,0.00022,19.01292]
[1778613450404,31.88,80762.05,12.3,0.33347,0.00022,19.01434]
[1778613451144,31.88,80763.31,12.3,0.33375,0.00022,19.0208]
[1778613453036,31.88,80765.85,12.3,0.33426,0.00022,19.02867]
[1778613453817,31.88,80768.68,12.3,0.33488,0.00022,19.04313]
[1778613454375,31.88,80768.68,12.3,0.33488,0.00022,19.04313]
[1778613459399,31.88,80766.17,12.3,0.33432,0.00022,19.03007]
[1778613464542,31.88,80764.38,12.3,0.33392,0.00022,19.02069]
[1778613469577,31.88,80765.1,12.3,0.33407,0.00022,19.02423]
[1778613473101,31.88,80763.74,12.3,0.33377,0.00022,19.01716]
[1778613476130,31.88,80763.94,12.3,0.33381,0.00022,19.0181]
[1778613481661,31.87,80764.4,12.3,0.3339,0.00022,19.02029]
[1778613485625,31.87,80764.01,12.3,0.33382,0.00022,19.01822]
[1778613487539,31.87,80763.78,12.3,0.33376,0.00022,19.01698]
[1778613490538,31.87,80763.72,12.3,0.33375,0.00022,19.01661]
[1778613490779,31.87,80763.22,12.3,0.33363,0.00022,19.01395]
[1778613491067,31.87,80763.12,12.3,0.33361,0.00022,19.01343]
[1778613491732,31.87,80753.27,12.3,0.33146,0.00022,18.96243]
[1778613497651,31.87,80752.05,12.3,0.33119,0.00022,18.95594]
[1778613499845,31.87,80752.43,12.3,0.33126,0.00022,18.95775]
[1778613504808,31.87,80746.1,12.3,0.32988,0.00022,18.92459]
[1778613507525,31.87,80746.87,12.3,0.33005,0.00022,18.92859]
[1778613513886,31.87,80748.0,12.3,0.33025,0.00022,18.92916]
[1778613517844,31.87,80748.13,12.3,0.33027,0.00022,18.9298]
[1778613522956,31.86,80748.36,12.3,0.33032,0.00022,18.93086]
[1778613528536,31.86,80749.15,12.3,0.33048,0.00022,18.93487]
[1778613528576,31.86,80749.15,12.3,0.33048,0.00022,18.93487]
[1778613529944,31.86,80751.08,12.3,0.3309,0.00022,18.94489]
[1778613529953,31.86,80751.08,12.3,0.3309,0.00022,18.94489]
[1778613530014,31.86,80751.08,12.3,0.3309,0.00022,18.94489]
[1778613530056,31.86,80752.98,12.3,0.33131,0.00022,18.95475]
[1778613531006,31.86,80759.44,12.3,0.33272,0.00022,18.98825]
[1778613533414,31.86,80761.29,12.3,0.33313,0.00022,18.99778]
[1778613539062,31.86,80761.34,12.3,0.33313,0.00022,18.99795]
[1778613544098,31.86,80759.14,12.3,0.33265,0.00022,18.98657]
[1778613549133,31.86,80760.25,12.3,0.33289,0.00022,18.99229]
[1778613554612,31.86,80759.47,12.3,0.33272,0.00022,18.98824]
[1778613558225,31.86,80760.1,12.3,0.33286,0.00022,18.99147]
[1778613558318,31.86,80760.1,12.3,0.33286,0.00022,18.99147]
[1778613558762,31.86,80760.16,12.3,0.33287,0.00022,18.99178]
[1778613559170,31.86,80760.16,12.3,0.33287,0.00022,18.99178]
[1778613564239,31.86,80760.21,12.3,0.33288,0.00022,18.99192]
[1778613569274,31.86,80760.87,12.3,0.33302,0.00022,18.9952]
[1778613571122,31.86,80761.56,12.3,0.33317,0.00022,18.99873]
[1778613571355,31.86,80761.56,12.3,0.33317,0.00022,18.99873]
[1778613579344,31.86,80763.04,12.3,0.33344,0.00022,19.00088]
[1778613584728,31.85,80762.92,12.3,0.33341,0.00022,19.00013]
[1778613585386,31.85,80771.13,12.3,0.3352,0.00022,19.04216]
[1778613585891,31.85,80771.13,12.3,0.3352,0.00022,19.04216]
[1778613590073,31.85,80774.36,12.3,0.3359,0.00022,19.05852]
[1778613590109,31.85,80774.36,12.3,0.3359,0.00022,19.05852]
[1778613590297,31.85,80774.36,12.3,0.3359,0.00022,19.05852]
[1778613592376,31.85,80775.37,12.3,0.33612,0.00022,19.0636]
[1778613592746,31.85,80775.4,12.3,0.33612,0.00022,19.06369]
[1778613593274,31.85,80775.4,12.3,0.33612,0.00022,19.06369]
[1778613593442,31.85,80776.45,12.3,0.33635,0.00022,19.06902]
[1778613594087,31.85,80776.45,12.3,0.33635,0.00022,19.06902]
[1778613594792,31.85,80774.37,12.3,0.3359,0.00022,19.05842]
[1778613595553,31.85,80774.37,12.3,0.3359,0.00022,19.05842]
[1778613595632,31.85,80774.37,12.3,0.3359,0.00022,19.05842]
[1778613595681,31.85,80766.54,12.3,0.33418,0.00022,19.01828]
[1778613597563,31.85,80761.68,12.3,0.33311,0.00022,18.99328]
[1778613597572,31.85,80761.68,12.3,0.33311,0.00022,18.99328]
[1778613597625,31.85,80760.94,12.3,0.33295,0.00022,18.9894]
[1778613598676,31.85,80749.19,12.3,0.33038,0.00022,18.9283]
[1778613602945,31.85,80748.75,12.3,0.33029,0.00022,18.92596]
[1778613603395,31.85,80748.75,12.3,0.33029,0.00022,18.92596]
[1778613605793,31.85,80753.25,12.3,0.33127,0.00022,18.9494]
[1778613607621,31.85,80751.69,12.3,0.33092,0.00022,18.94119]
[1778613608456,31.85,80751.5,12.3,0.33088,0.00022,18.94017]
[1778613610148,31.85,80747.84,12.3,0.33008,0.00022,18.92101]
[1778613611032,31.85,80749.03,12.3,0.33034,0.00022,18.92723]
[1778613611082,31.85,80749.03,12.3,0.33034,0.00022,18.92723]
[1778613616214,31.85,80748.91,12.3,0.33031,0.00022,18.92654]
[1778613621640,31.85,80748.6,12.3,0.33024,0.00022,18.92485]
[1778613627388,31.85,80749.47,12.3,0.33043,0.00022,18.92935]
[1778613629070,31.85,80752.91,12.3,0.33118,0.00022,18.94725]
[1778613631356,31.85,80752.82,12.3,0.33115,0.00022,18.94673]
[1778613632043,31.84,80751.67,12.3,0.33086,0.00022,18.93554]
[1778613634580,31.84,80750.7,12.3,0.33065,0.00022,18.93045]
[1778613639771,31.84,80751.69,12.3,0.33086,0.00022,18.93552]
[1778613644806,31.84,80752.56,12.3,0.33105,0.00022,18.93998]
[1778613644835,31.84,80752.56,12.3,0.33105,0.00022,18.93998]
[1778613647994,31.84,80751.81,12.3,0.33088,0.00022,18.93602]
[1778613653869,31.84,80752.85,12.3,0.33111,0.00022,18.94135]
[1778613657823,31.84,80754.26,12.3,0.33141,0.00022,18.94865]
[1778613663072,31.84,80753.65,12.3,0.33127,0.00022,18.94536]
[1778613667877,31.84,80759.36,12.3,0.33251,0.00022,18.97488]
[1778613667893,31.84,80759.36,12.3,0.33251,0.00022,18.97488]
[1778613668269,31.84,80760.59,12.3,0.33278,0.00022,18.9812]
[1778613674009,31.84,80760.16,12.3,0.33269,0.00022,18.97901]
[1778613678768,31.84,80759.97,12.3,0.33265,0.00022,18.97805]
[1778613679841,31.84,80759.96,12.3,0.33265,0.00022,18.97798]
[1778613684788,31.84,80760.22,12.3,0.3327,0.00022,18.97921]
[1778613686897,31.84,80755.46,12.3,0.33165,0.00022,18.95446]
[1778613692136,31.84,80755.71,12.3,0.33167,0.00022,18.95047]
[1778613693876,31.84,80755.71,12.3,0.33167,0.00022,18.95047]
[1778613699185,31.84,80757.4,12.3,0.33203,0.00022,18.95912]
[1778613704376,31.84,80756.66,12.3,0.33187,0.00022,18.95522]
[1778613704491,31.84,80756.66,12.3,0.33187,0.00022,18.95522]
[1778613704578,31.84,80756.66,12.3,0.33187,0.00022,18.95522]
[1778613704751,31.84,80756.66,12.3,0.33187,0.00022,18.95522]
[1778613710262,31.83,80755.38,12.3,0.33158,0.00022,18.94844]
[1778613714603,31.83,80757.0,12.3,0.33193,0.00022,18.95682]
[1778613714605,31.83,80757.0,12.3,0.33193,0.00022,18.95682]
[1778613714628,31.83,80757.76,12.3,0.3321,0.00022,18.96074]
[1778613720133,31.83,80762.63,12.3,0.33316,0.00022,18.98593]
[1778613720135,31.83,80762.63,12.3,0.33316,0.00022,18.98593]
[1778613723810,31.83,80755.88,12.3,0.33169,0.00022,18.95104]
[1778613723813,31.84,80758.3,12.3,0.33222,0.00022,18.96366]
[1778613724506,31.84,80758.3,12.3,0.33222,0.00022,18.96366]
[1778613724608,31.84,80757.83,12.3,0.33212,0.00022,18.96123]
[1778613726544,31.84,80757.83,12.3,0.33212,0.00022,18.96123]
[1778613726582,31.84,80757.58,12.3,0.33206,0.00022,18.95993]
[1778613728687,31.84,80757.82,12.3,0.33212,0.00022,18.96121]
[1778613728788,31.83,80758.03,12.3,0.33216,0.00022,18.96225]
[1778613730032,31.83,80758.13,12.3,0.33218,0.00022,18.96277]
[1778613730403,31.84,80758.09,12.3,0.33218,0.00022,18.96258]
[1778613733575,31.83,80757.51,12.3,0.33205,0.00022,18.95953]
[1778613734522,31.83,80756.93,12.3,0.33192,0.00022,18.95648]
[1778613740206,31.83,80752.08,12.3,0.33086,0.00022,18.93124]
[1778613745508,31.83,80754.9,12.3,0.33147,0.00022,18.94586]
[1778613750543,31.83,80755.4,12.3,0.33158,0.00022,18.9484]
[1778613755581,31.83,80754.82,12.3,0.33141,0.00022,18.94016]
[1778613758602,31.83,80748.15,12.3,0.32996,0.00022,18.90532]
[1778613761839,31.83,80748.77,12.3,0.33009,0.00022,18.9086]
[1778613762033,31.83,80749.23,12.3,0.33019,0.00022,18.91104]
[1778613762105,31.83,80749.23,12.3,0.33019,0.00022,18.91104]
[1778613762644,31.83,80749.23,12.3,0.33019,0.00022,18.91104]
[1778613762705,31.83,80749.23,12.3,0.33019,0.00022,18.91104]
[1778613762825,31.83,80749.23,12.3,0.33019,0.00022,18.91104]
[1778613762836,31.83,80749.23,12.3,0.33019,0.00022,18.91104]
[1778613762950,31.83,80744.53,12.3,0.32917,0.00022,18.8864]
[1778613763106,31.83,80744.53,12.3,0.32917,0.00022,18.8864]
[1778613763637,31.83,80733.13,12.3,0.32669,0.00022,18.82609]
[1778613764858,31.83,80733.13,12.3,0.32669,0.00022,18.82609]
[1778613765738,31.83,80731.85,12.3,0.32642,0.00022,18.81929]
[1778613769511,31.83,80732.41,12.3,0.32654,0.00022,18.82238]
[1778613769680,31.83,80732.62,12.3,0.32659,0.00022,18.82351]
[1778613774715,31.83,80735.11,12.3,0.32712,0.00022,18.83661]
[1778613777619,31.83,80735.64,12.3,0.32724,0.00022,18.83935]
[1778613777805,31.83,80735.64,12.3,0.32724,0.00022,18.83935]
[1778613780553,31.83,80740.48,12.3,0.32828,0.00022,18.86486]
[1778613780582,31.83,80740.48,12.3,0.32828,0.00022,18.86486]
[1778613780608,31.83,80740.48,12.3,0.32828,0.00022,18.86486]
[1778613780757,31.83,80741.34,12.3,0.32847,0.00022,18.86935]
[1778613785792,31.83,80744.27,12.3,0.3291,0.00022,18.8847]
[1778613790827,31.83,80743.83,12.3,0.329,0.00022,18.88231]
[1778613795862,31.83,80741.47,12.3,0.32849,0.00022,18.86986]
[1778613798349,31.83,80741.03,12.3,0.32839,0.00022,18.86753]
[1778613799014,31.83,80735.84,12.3,0.32726,0.00022,18.84006]
[1778613799890,31.83,80729.96,12.3,0.32599,0.00022,18.80872]
[1778613804925,31.83,80728.93,12.3,0.32576,0.00022,18.8032]
[1778613806208,31.83,80727.8,12.3,0.32552,0.00022,18.79715]
[1778613806254,31.83,80727.8,12.3,0.32552,0.00022,18.79715]
[1778613806355,31.83,80727.8,12.3,0.32552,0.00022,18.79715]
[1778613806481,31.83,80727.8,12.3,0.32552,0.00022,18.79715]
[1778613806912,31.83,80727.8,12.3,0.32552,0.00022,18.79715]
[1778613806976,31.83,80727.8,12.3,0.32552,0.00022,18.79715]
[1778613806939,31.83,80719.12,12.3,0.32364,0.00022,18.7505]
[1778613807040,31.83,80719.12,12.3,0.32364,0.00022,18.7505]
[1778613807154,31.83,80719.12,12.3,0.32364,0.00022,18.7505]
[1778613807566,31.83,80719.12,12.3,0.32364,0.00022,18.7505]
[1778613807834,31.83,80719.12,12.3,0.32364,0.00022,18.7505]
[1778613810407,31.83,80711.64,12.3,0.32202,0.00022,18.71009]
[1778613810730,31.83,80711.64,12.3,0.32202,0.00022,18.71009]
[1778613810747,31.83,80711.64,12.3,0.32203,0.00022,18.7101]
[1778613811946,31.83,80711.64,12.3,0.32203,0.00022,18.7101]
[1778613812003,31.83,80711.64,12.3,0.32203,0.00022,18.7101]
[1778613815496,31.83,80711.62,12.3,0.32197,0.00022,18.70461]
[1778613816169,31.83,80711.62,12.3,0.32197,0.00022,18.70456]
[1778613817010,31.83,80703.8,12.3,0.32028,0.00022,18.66186]
[1778613821547,31.83,80703.95,12.3,0.32031,0.00022,18.66261]
[1778613826069,31.83,80706.37,12.3,0.32083,0.00022,18.67579]
[1778613826073,31.83,80708.78,12.3,0.32135,0.00022,18.68894]
[1778613827733,31.83,80708.78,12.3,0.32135,0.00022,18.68894]
[1778613827786,31.83,80708.19,12.3,0.32123,0.00022,18.68584]
[1778613828120,31.83,80708.19,12.3,0.32123,0.00022,18.68584]
[1778613828172,31.83,80708.19,12.3,0.32123,0.00022,18.68584]
[1778613828995,31.83,80708.19,12.3,0.32123,0.00022,18.68584]
[1778613828957,31.83,80707.24,12.3,0.32103,0.00022,18.68073]
[1778613829618,31.83,80707.24,12.3,0.32103,0.00022,18.68073]
[1778613832883,31.83,80708.23,12.3,0.32124,0.00022,18.68616]
[1778613832985,31.83,80708.3,12.3,0.32126,0.00022,18.68662]
[1778613834926,31.83,80714.78,12.3,0.32266,0.00022,18.72193]
[1778613835210,31.83,80714.78,12.3,0.32266,0.00022,18.72193]
[1778613839599,31.83,80716.77,12.3,0.32309,0.00022,18.73264]
[1778613844798,31.83,80711.26,12.3,0.3219,0.00022,18.70285]
[1778613847593,31.83,80711.63,12.3,0.32199,0.00022,18.70498]
[1778613848835,31.83,80711.52,12.3,0.32197,0.00022,18.70442]
[1778613850910,31.83,80715.13,12.3,0.32275,0.00022,18.72404]
[1778613856283,31.83,80718.29,12.3,0.32343,0.00022,18.74119]
[1778613861315,31.83,80718.27,12.3,0.32343,0.00022,18.7411]
[1778613861372,31.83,80718.27,12.3,0.32343,0.00022,18.7411]
[1778613862780,31.83,80719.78,12.3,0.32376,0.00022,18.74926]
[1778613863012,31.83,80721.42,12.3,0.32411,0.00022,18.7581]
[1778613864007,31.83,80721.42,12.3,0.32411,0.00022,18.7581]
[1778613864126,31.83,80725.77,12.3,0.32505,0.00022,18.78147]
[1778613864146,31.83,80725.77,12.3,0.32505,0.00022,18.78147]
[1778613864339,31.83,80733.36,12.3,0.3267,0.00022,18.82204]
[1778613866018,31.83,80733.36,12.3,0.3267,0.00022,18.82204]
[1778613874348,31.83,80737.61,12.3,0.3276,0.00022,18.83968]
[1778613879356,31.84,80737.49,12.3,0.32757,0.00022,18.83911]
[1778613884479,31.84,80737.91,12.3,0.32767,0.00022,18.8414]
[1778613887548,31.84,80737.97,12.3,0.32768,0.00022,18.84173]
[1778613893542,31.84,80738.72,12.3,0.32785,0.00022,18.84589]
[1778613898577,31.84,80738.65,12.3,0.32784,0.00022,18.84568]
[1778613906633,31.84,80738.87,12.3,0.3279,0.00022,18.8471]
[1778613910131,31.84,80737.3,12.3,0.32757,0.00022,18.83891]
[1778613916018,31.84,80734.62,12.3,0.32699,0.00022,18.82485]
[1778613918392,31.84,80732.39,12.3,0.32651,0.00022,18.81312]
[1778613921476,31.84,80731.02,12.3,0.32622,0.00022,18.80591]
[1778613927780,31.85,80731.76,12.3,0.32639,0.00022,18.81014]
[1778613932815,31.85,80733.48,12.3,0.32674,0.00022,18.81428]
[1778613937850,31.85,80733.4,12.3,0.32672,0.00022,18.81401]
[1778613943068,31.85,80728.77,12.3,0.32573,0.00022,18.78951]
[1778613950615,31.85,80729.65,12.3,0.32593,0.00022,18.79457]
[1778613951284,31.85,80729.22,12.3,0.32584,0.00022,18.79232]
[1778613952768,31.85,80730.06,12.3,0.32603,0.00022,18.79684]
[1778613953118,31.85,80730.06,12.3,0.32603,0.00022,18.79684]
[1778613954021,31.86,80729.67,12.3,0.32594,0.00022,18.7948]
[1778613954122,31.86,80730.59,12.3,0.32614,0.00022,18.79975]
[1778613955515,31.86,80730.58,12.3,0.32614,0.00022,18.79968]
[1778613955978,31.86,80730.38,12.3,0.3261,0.00022,18.79865]
[1778613961014,31.86,80730.34,12.3,0.3261,0.00022,18.79862]
[1778613964437,31.86,80730.45,12.3,0.32613,0.00022,18.79931]
[1778613964709,31.86,80730.45,12.3,0.32613,0.00022,18.79931]
[1778613965042,31.86,80730.5,12.3,0.32614,0.00022,18.79956]
[1778613967877,31.86,80730.57,12.3,0.32615,0.00022,18.79989]
[1778613967979,31.86,80730.57,12.3,0.32615,0.00022,18.79987]
[1778613973098,31.86,80731.51,12.3,0.32636,0.00022,18.80504]
[1778613975526,31.86,80731.29,12.3,0.32632,0.00022,18.80393]
[1778613976174,31.86,80731.29,12.3,0.32632,0.00022,18.80393]
[1778613976195,31.86,80731.29,12.3,0.32632,0.00022,18.80393]
[1778613976189,31.86,80737.74,12.3,0.32772,0.00022,18.8382]
[1778613977345,31.86,80741.62,12.3,0.32856,0.00022,18.85873]
[1778613983773,31.86,80745.24,12.3,0.32935,0.00022,18.87787]
[1778613985465,31.86,80745.13,12.3,0.32933,0.00022,18.87733]
[1778613986268,31.86,80746.33,12.3,0.32959,0.00022,18.88362]
[1778613987421,31.86,80746.28,12.3,0.32958,0.00022,18.88335]
[1778613987422,31.86,80746.28,12.3,0.32958,0.00022,18.88335]
[1778613987454,31.86,80746.28,12.3,0.32958,0.00022,18.88335]
[1778613987499,31.86,80746.28,12.3,0.32958,0.00022,18.88335]
[1778613987569,31.86,80746.28,12.3,0.32958,0.00022,18.88335]
[1778613988203,31.86,80749.97,12.3,0.33039,0.00022,18.90269]
[1778613989522,31.86,80749.97,12.3,0.33039,0.00022,18.90269]
[1778613989699,31.86,80751.18,12.3,0.33065,0.00022,18.90901]
[1778613993908,31.86,80751.97,12.3,0.33079,0.00022,18.9081]
[1778613994411,31.86,80752.08,12.3,0.33082,0.00022,18.90876]
[1778613994896,31.86,80752.03,12.3,0.33081,0.00022,18.9085]
[1778613999588,31.86,80752.16,12.3,0.33084,0.00022,18.90929]
[1778614001262,31.86,80751.06,12.3,0.33061,0.00022,18.90365]
[1778614001495,31.86,80751.06,12.3,0.33061,0.00022,18.90367]
[1778614004363,31.86,80751.67,12.3,0.33074,0.00022,18.90678]
[1778614004464,31.86,80751.83,12.3,0.33077,0.00022,18.90758]
[1778614006027,31.86,80751.83,12.3,0.33077,0.00022,18.90758]
[1778614006128,31.86,80751.48,12.3,0.33069,0.00022,18.90578]
[1778614006706,31.86,80751.48,12.3,0.33069,0.00022,18.90578]
[1778614007106,31.86,80751.2,12.3,0.33063,0.00022,18.90433]
[1778614007285,31.86,80751.2,12.3,0.33063,0.00022,18.90433]
[1778614008200,31.86,80751.55,12.3,0.33071,0.00022,18.90612]
[1778614013380,31.86,80751.77,12.3,0.33075,0.00022,18.90708]
[1778614018415,31.86,80747.58,12.3,0.32983,0.00022,18.88499]
[1778614023450,31.86,80746.47,12.3,0.32958,0.00022,18.87909]
[1778614028485,31.86,80747.42,12.3,0.32978,0.00022,18.88397]
[1778614033520,31.86,80747.72,12.3,0.32984,0.00022,18.88543]
[1778614035550,31.86,80748.09,12.3,0.32992,0.00022,18.88734]
[1778614039940,31.86,80748.03,12.3,0.32991,0.00022,18.88692]
[1778614041932,31.86,80748.21,12.3,0.32994,0.00022,18.88781]
[1778614041946,31.86,80748.21,12.3,0.32994,0.00022,18.88781]
[1778614042119,31.86,80748.21,12.3,0.32994,0.00022,18.88781]
[1778614042222,31.86,80748.21,12.3,0.32994,0.00022,18.88781]
[1778614042220,31.86,80747.96,12.3,0.32989,0.00022,18.88644]
[1778614042316,31.86,80747.96,12.3,0.32989,0.00022,18.88644]
[1778614043222,31.86,80747.96,12.3,0.32989,0.00022,18.88644]
[1778614043187,31.86,80735.85,12.3,0.32725,0.00022,18.82257]
[1778614043803,31.86,80735.85,12.3,0.32725,0.00022,18.82257]
[1778614044581,31.86,80732.31,12.3,0.32648,0.00022,18.80376]
[1778614051616,31.85,80730.57,12.3,0.3261,0.00022,18.79433]
[1778614056513,31.85,80730.26,12.3,0.32598,0.00022,18.78729]
[1778614061721,31.85,80729.62,12.3,0.32584,0.00022,18.78372]
[1778614062343,31.85,80729.62,12.3,0.32584,0.00022,18.78372]
[1778614062857,31.85,80729.62,12.3,0.32584,0.00022,18.78372]
[1778614064243,31.85,80725.62,12.3,0.32497,0.00022,18.7623]
[1778614065089,31.85,80725.46,12.3,0.32493,0.00022,18.76143]
[1778614065607,31.85,80724.87,12.3,0.32481,0.00022,18.75827]
[1778614066175,31.85,80724.87,12.3,0.32481,0.00022,18.75827]
[1778614066748,31.85,80724.52,12.3,0.32473,0.00022,18.75639]
[1778614067569,31.85,80723.61,12.3,0.32453,0.00022,18.7515]
[1778614067883,31.85,80721.83,12.3,0.32415,0.00022,18.74194]
[1778614069542,31.85,80721.71,12.3,0.32412,0.00022,18.74127]
[1778614072614,31.85,80721.18,12.3,0.324,0.00022,18.73836]
[1778614077857,31.85,80723.48,12.3,0.32449,0.00022,18.75051]
[1778614083491,31.85,80723.88,12.3,0.32457,0.00022,18.75235]
[1778614086151,31.85,80724.21,12.3,0.32463,0.00022,18.75401]
[1778614086398,31.85,80724.47,12.3,0.32468,0.00022,18.7553]
[1778614087220,31.85,80724.47,12.3,0.32468,0.00022,18.7553]
[1778614087309,31.84,80731.15,12.3,0.32613,0.00022,18.79102]
[1778614092938,31.84,80734.88,12.3,0.32694,0.00022,18.81082]
[1778614093511,31.84,80734.88,12.3,0.32694,0.00022,18.81082]
[1778614093945,31.84,80733.98,12.3,0.32674,0.00022,18.80603]
[1778614095928,31.84,80734.22,12.3,0.3268,0.00022,18.80732]
[1778614096029,31.84,80734.25,12.3,0.3268,0.00022,18.80751]
[1778614097704,31.84,80730.72,12.3,0.32604,0.00022,18.78871]
[1778614098032,31.84,80730.72,12.3,0.32604,0.00022,18.78871]
[1778614098134,31.84,80730.72,12.3,0.32604,0.00022,18.78871]
[1778614098300,31.84,80730.72,12.3,0.32604,0.00022,18.78871]
[1778614098235,31.84,80729.53,12.3,0.32578,0.00022,18.78236]
[1778614098980,31.84,80726.84,12.3,0.3252,0.00022,18.76797]
[1778614100798,31.84,80726.26,12.3,0.32507,0.00022,18.76488]
[1778614101079,31.85,80725.83,12.3,0.32498,0.00022,18.76259]
[1778614106896,31.84,80725.41,12.3,0.32489,0.00022,18.76028]
[1778614107040,31.84,80725.48,12.3,0.3249,0.00022,18.7606]
[1778614109023,31.84,80725.65,12.3,0.32494,0.00022,18.76152]
[1778614109027,31.84,80725.65,12.3,0.32494,0.00022,18.76152]
[1778614109142,31.84,80725.65,12.3,0.32494,0.00022,18.76152]
[1778614109213,31.84,80725.52,12.3,0.32491,0.00022,18.76082]
[1778614116103,31.84,80721.49,12.3,0.32399,0.00022,18.73384]
[1778614118567,31.84,80721.83,12.3,0.32406,0.00022,18.73564]
[1778614124159,31.84,80720.63,12.3,0.32379,0.00022,18.72899]
[1778614129194,31.84,80721.06,12.3,0.32388,0.00022,18.73115]
[1778614132415,31.84,80720.89,12.3,0.32384,0.00022,18.73014]
[1778614139264,31.84,80721.49,12.3,0.32396,0.00022,18.73315]
[1778614144299,31.84,80722.53,12.3,0.32418,0.00022,18.73856]
[1778614148983,31.84,80722.24,12.3,0.32411,0.00022,18.73684]
[1778614149334,31.83,80722.4,12.3,0.32414,0.00022,18.73767]
[1778614154369,31.83,80721.13,12.3,0.32386,0.00022,18.73063]
[1778614159404,31.83,80721.21,12.3,0.32387,0.00022,18.73086]
[1778614164760,31.83,80721.2,12.3,0.32386,0.00022,18.73065]
[1778614170681,31.83,80720.49,12.3,0.3237,0.00022,18.72659]
[1778614171299,31.83,80720.49,12.3,0.3237,0.00022,18.72659]
[1778614171314,31.83,80720.49,12.3,0.3237,0.00022,18.72659]
[1778614171383,31.83,80719.85,12.3,0.32351,0.00022,18.71786]
[1778614171842,31.83,80719.85,12.3,0.32351,0.00022,18.71786]
[1778614171891,31.83,80719.85,12.3,0.32351,0.00022,18.71786]
[1778614172871,31.83,80715.28,12.3,0.32253,0.00022,18.69313]
[1778614172924,31.83,80715.28,12.3,0.32253,0.00022,18.69313]
[1778614173297,31.83,80706.15,12.3,0.32055,0.00022,18.64329]
[1778614178361,31.83,80704.49,12.3,0.32019,0.00022,18.63415]
[1778614181695,31.83,80704.4,12.3,0.32017,0.00022,18.63358]
[1778614181811,31.83,80704.4,12.3,0.32017,0.00022,18.63358]
[1778614181965,31.83,80704.4,12.3,0.32017,0.00022,18.63358]
[1778614182003,31.83,80704.4,12.3,0.32017,0.00022,18.63358]
[1778614187581,31.82,80702.43,12.3,0.31973,0.00022,18.62253]
[1778614191751,31.82,80702.38,12.3,0.31971,0.00022,18.62209]
[1778614194040,31.82,80697.35,12.3,0.31863,0.00022,18.59431]
[1778614199686,31.82,80694.99,12.3,0.31812,0.00022,18.58123]
[1778614201059,31.82,80694.99,12.3,0.31812,0.00022,18.58123]
[1778614201980,31.82,80693.46,12.3,0.31779,0.00022,18.57276]
[1778614202081,31.82,80693.46,12.3,0.31779,0.00022,18.57276]
[1778614202316,31.82,80693.46,12.3,0.31779,0.00022,18.57276]
[1778614202329,31.82,80693.46,12.3,0.31779,0.00022,18.57276]
[1778614202897,31.82,80695.32,12.3,0.31819,0.00022,18.58305]
[1778614202928,31.82,80695.32,12.3,0.31819,0.00022,18.58305]
[1778614203067,31.82,80695.32,12.3,0.31819,0.00022,18.58305]
[1778614203250,31.82,80699.42,12.3,0.31907,0.00022,18.60569]
[1778614203714,31.82,80706.61,12.3,0.32062,0.00022,18.64517]
[1778614205008,31.82,80706.61,12.3,0.32062,0.00022,18.64517]
[1778614205109,31.82,80712.17,12.3,0.32182,0.00022,18.67554]
[1778614206004,31.82,80712.17,12.3,0.32182,0.00022,18.67554]
[1778614206074,31.82,80712.26,12.3,0.32184,0.00022,18.67603]
[1778614211978,31.82,80710.03,12.3,0.32136,0.00022,18.66382]
[1778614217812,31.82,80707.66,12.3,0.32085,0.00022,18.65104]
[1778614222847,31.82,80706.93,12.3,0.3207,0.00022,18.64719]
[1778614227126,31.83,80708.65,12.3,0.32108,0.00022,18.65667]
[1778614227191,31.83,80709.85,12.3,0.32134,0.00022,18.66326]
[1778614229557,31.83,80710.59,12.3,0.3215,0.00022,18.66726]
[1778614229660,31.83,80710.59,12.3,0.3215,0.00022,18.66726]
[1778614229691,31.83,80710.59,12.3,0.3215,0.00022,18.66726]
[1778614230031,31.83,80715.85,12.3,0.32263,0.00022,18.69581]
[1778614235096,31.83,80722.69,12.3,0.32407,0.00022,18.72756]
[1778614236554,31.83,80726.75,12.3,0.32496,0.00022,18.7494]
[1778614237314,31.83,80729.72,12.3,0.3256,0.00022,18.76535]
[1778614238275,31.83,80729.72,12.3,0.3256,0.00022,18.76535]
[1778614238374,31.83,80730.96,12.3,0.32587,0.00022,18.77202]
[1778614238946,31.83,80730.96,12.3,0.32587,0.00022,18.77202]
[1778614240552,31.83,80730.8,12.3,0.32584,0.00022,18.77113]
[1778614240560,31.83,80730.8,12.3,0.32584,0.00022,18.77113]
[1778614240974,31.83,80731.93,12.3,0.32608,0.00022,18.77716]
[1778614242475,31.83,80731.49,12.3,0.32599,0.00022,18.77486]
[1778614242536,31.83,80731.49,12.3,0.32599,0.00022,18.77486]
[1778614243007,31.83,80731.49,12.3,0.32599,0.00022,18.77486]
[1778614248632,31.83,80735.31,12.3,0.32683,0.00022,18.79539]
[1778614250062,31.83,80733.68,12.3,0.32647,0.00022,18.78678]
[1778614250165,31.83,80732.36,12.3,0.32619,0.00022,18.77978]
[1778614252714,31.83,80732.37,12.3,0.32619,0.00022,18.77986]
[1778614252804,31.83,80732.37,12.3,0.32619,0.00022,18.77986]
[1778614253058,31.83,80732.8,12.3,0.32629,0.00022,18.78215]
[1778614254811,31.83,80733.5,12.3,0.32644,0.00022,18.78593]
[1778614255072,31.83,80733.22,12.3,0.32638,0.00022,18.78448]
[1778614258896,31.83,80731.07,12.3,0.32591,0.00022,18.77298]
[1778614259100,31.83,80731.02,12.3,0.3259,0.00022,18.7727]
[1778614261059,31.83,80730.67,12.3,0.32583,0.00022,18.77094]
[1778614261114,31.83,80730.22,12.3,0.32573,0.00022,18.76854]
[1778614262058,31.83,80730.22,12.3,0.32573,0.00022,18.76854]
[1778614262266,31.83,80730.22,12.3,0.32573,0.00022,18.76854]
[1778614262412,31.83,80730.22,12.3,0.32573,0.00022,18.76854]
[1778614263349,31.83,80730.22,12.3,0.32573,0.00022,18.76859]
[1778614268572,31.83,80729.71,12.3,0.32562,0.00022,18.76589]
[1778614269372,31.83,80729.71,12.3,0.32562,0.00022,18.76589]
[1778614269408,31.83,80729.71,12.3,0.32562,0.00022,18.76589]
[1778614270152,31.83,80727.72,12.3,0.32519,0.00022,18.75524]
[1778614270494,31.83,80727.72,12.3,0.32519,0.00022,18.75524]
[1778614270927,31.83,80724.93,12.3,0.32459,0.00022,18.74027]
[1778614271086,31.83,80724.93,12.3,0.32459,0.00022,18.74027]
[1778614271191,31.83,80717.17,12.3,0.32291,0.00022,18.69843]
[1778614272096,31.83,80717.17,12.3,0.32291,0.00022,18.69843]
[1778614272106,31.83,80717.17,12.3,0.32291,0.00022,18.69843]
[1778614272400,31.83,80713.42,12.3,0.3221,0.00022,18.67818]
[1778614274502,31.83,80710.55,12.3,0.32148,0.00022,18.66261]
[1778614274854,31.83,80710.55,12.3,0.32148,0.00022,18.66261]
[1778614275219,31.83,80710.29,12.3,0.32142,0.00022,18.66117]
[1778614276537,31.83,80709.85,12.3,0.32133,0.00022,18.65875]
[1778614276940,31.83,80709.85,12.3,0.32133,0.00022,18.65875]
[1778614277233,31.83,80710.1,12.3,0.32138,0.00022,18.66015]
[1778614281936,31.83,80709.96,12.3,0.32136,0.00022,18.65951]
[1778614282480,31.83,80709.96,12.3,0.32136,0.00022,18.65951]
[1778614282268,31.83,80709.78,12.3,0.32132,0.00022,18.6585]
[1778614283998,31.83,80711.62,12.3,0.32171,0.00022,18.66849]
[1778614284342,31.83,80711.62,12.3,0.32171,0.00022,18.66849]
[1778614284361,31.83,80711.62,12.3,0.32171,0.00022,18.66849]
[1778614284410,31.83,80712.18,12.3,0.32184,0.00022,18.67156]
[1778614285289,31.83,80718.14,12.3,0.32313,0.00022,18.70391]
[1778614290324,31.83,80718.52,12.3,0.32321,0.00022,18.70591]
[1778614294468,31.83,80718.29,12.3,0.32311,0.00022,18.69941]
[1778614295359,31.83,80718.01,12.3,0.32305,0.00022,18.69787]
[1778614301402,31.83,80717.99,12.3,0.32304,0.00022,18.69767]
[1778614302213,31.83,80717.99,12.3,0.32304,0.00022,18.69767]
[1778614306129,31.83,80716.15,12.3,0.32264,0.00022,18.68765]
[1778614308451,31.83,80724.29,12.3,0.32441,0.00022,18.73158]
[1778614312739,31.83,80728.06,12.3,0.32522,0.00022,18.75174]
[1778614313327,31.83,80728.06,12.3,0.32522,0.00022,18.75174]
[1778614313493,31.83,80734.11,12.3,0.32653,0.00022,18.784]
[1778614314284,31.83,80734.11,12.3,0.32653,0.00022,18.784]
[1778614314866,31.83,80736.05,12.3,0.32696,0.00022,18.79428]
[1778614317151,31.83,80736.14,12.3,0.32697,0.00022,18.79467]
[1778614317528,31.83,80736.14,12.3,0.32697,0.00022,18.79467]
[1778614317519,31.83,80737.15,12.3,0.32719,0.00022,18.79999]
[1778614319919,31.83,80737.65,12.3,0.3273,0.00022,18.80265]
[1778614325575,31.83,80741.65,12.3,0.32817,0.00022,18.82382]
[1778614329573,31.83,80743.59,12.3,0.32859,0.00022,18.834]
[1778614329603,31.83,80743.56,12.3,0.32858,0.00022,18.83382]
[1778614334480,31.82,80744.53,12.3,0.32878,0.00022,18.8387]
[1778614334539,31.82,80744.53,12.3,0.32878,0.00022,18.8387]
[1778614335263,31.82,80744.51,12.3,0.32877,0.00022,18.83843]
[1778614335607,31.82,80739.09,12.3,0.32759,0.00022,18.80971]
[1778614335665,31.82,80739.09,12.3,0.32759,0.00022,18.80971]
[1778614336187,31.82,80730.08,12.3,0.32563,0.00022,18.76174]
[1778614337659,31.82,80723.81,12.3,0.32426,0.00022,18.72805]
[1778614342791,31.82,80724.26,12.3,0.32436,0.00022,18.73041]
[1778614348737,31.82,80725.88,12.3,0.32471,0.00022,18.73901]
[1778614353772,31.82,80727.67,12.3,0.32505,0.00022,18.74327]
[1778614358811,31.82,80727.24,12.3,0.32495,0.00022,18.74083]
[1778614363843,31.82,80727.71,12.3,0.32505,0.00022,18.74322]
[1778614365800,31.82,80728.92,12.3,0.32531,0.00022,18.74964]
[1778614365810,31.82,80728.92,12.3,0.32531,0.00022,18.74964]
[1778614366355,31.82,80736.16,12.3,0.32688,0.00022,18.7883]
[1778614371816,31.82,80739.07,12.3,0.32752,0.00022,18.80376]
[1778614376937,31.82,80745.59,12.3,0.32894,0.00022,18.83818]
[1778614382036,31.82,80747.61,12.3,0.32937,0.00022,18.8487]
[1778614388018,31.82,80739.38,12.3,0.32757,0.00022,18.80517]
[1778614393051,31.82,80740.24,12.3,0.32776,0.00022,18.80977]
[1778614398822,31.82,80740.9,12.3,0.32791,0.00022,18.81329]
[1778614403151,31.82,80736.14,12.3,0.32687,0.00022,18.78802]
[1778614403158,31.82,80736.2,12.3,0.32688,0.00022,18.78834]
[1778614409032,31.81,80736.6,12.3,0.32696,0.00022,18.7902]
[1778614409093,31.81,80736.6,12.3,0.32696,0.00022,18.7902]
[1778614409163,31.81,80736.89,12.3,0.32702,0.00022,18.79169]
[1778614414198,31.81,80739.55,12.3,0.32756,0.00022,18.80063]
[1778614414729,31.81,80739.55,12.3,0.32756,0.00022,18.80063]
[1778614421251,31.81,80738.54,12.3,0.32735,0.00022,18.79539]
[1778614426286,31.82,80740.66,12.3,0.32781,0.00022,18.80675]
[1778614431321,31.82,80739.57,12.3,0.32758,0.00022,18.80107]
[1778614436356,31.82,80740.62,12.3,0.32781,0.00022,18.80672]
[1778614441391,31.82,80743.95,12.3,0.32854,0.00022,18.82441]
[1778614446887,31.82,80743.74,12.3,0.3285,0.00022,18.82332]
[1778614449486,31.82,80748.5,12.3,0.32954,0.00022,18.84841]
[1778614454819,31.82,80752.34,12.3,0.33037,0.00022,18.86838]
[1778614458735,31.82,80752.94,12.3,0.3305,0.00022,18.87139]
[1778614464761,31.81,80752.83,12.3,0.33046,0.00022,18.87059]
[1778614472797,31.81,80752.42,12.3,0.33032,0.00022,18.86294]
[1778614473617,31.81,80752.56,12.3,0.33035,0.00022,18.86358]
[1778614475834,31.81,80752.59,12.3,0.33035,0.00022,18.86356]
[1778614476638,31.81,80752.91,12.3,0.33041,0.00022,18.86519]
[1778614477072,31.81,80752.91,12.3,0.33041,0.00022,18.86519]
[1778614477427,31.81,80752.91,12.3,0.33041,0.00022,18.86519]
[1778614477555,31.81,80752.91,12.3,0.33041,0.00022,18.86519]
[1778614477604,31.81,80752.91,12.3,0.33041,0.00022,18.86519]
[1778614477726,31.81,80757.39,12.3,0.33139,0.00022,18.88848]
[1778614477809,31.81,80757.39,12.3,0.33139,0.00022,18.88848]
[1778614477991,31.81,80757.39,12.3,0.33139,0.00022,18.88848]
[1778614478001,31.81,80757.39,12.3,0.33139,0.00022,18.88848]
[1778614478142,31.81,80757.39,12.3,0.33139,0.00022,18.88848]
[1778614478657,31.81,80774.84,12.3,0.33522,0.00022,18.97856]
[1778614480045,31.81,80776.67,12.3,0.33563,0.00022,18.98788]
[1778614480070,31.81,80776.67,12.3,0.33563,0.00022,18.98788]
[1778614480671,31.81,80776.42,12.3,0.33557,0.00022,18.98658]
[1778614485706,31.81,80777.1,12.3,0.33571,0.00022,18.98989]
[1778614490741,31.8,80779.2,12.3,0.33617,0.00022,19.00039]
[1778614492314,31.8,80779.2,12.3,0.33617,0.00022,19.00039]
[1778614492332,31.8,80779.2,12.3,0.33617,0.00022,19.00039]
[1778614492411,31.8,80778.85,12.3,0.33609,0.00022,18.99857]
[1778614493517,31.8,80778.85,12.3,0.33609,0.00022,18.99857]
[1778614493618,31.8,80775.79,12.3,0.33541,0.00022,18.98285]
[1778614497805,31.8,80776.68,12.3,0.3356,0.00022,18.9873]
[1778614497906,31.8,80776.33,12.3,0.33552,0.00022,18.98548]
[1778614500251,31.8,80777.42,12.3,0.33576,0.00022,18.99096]
[1778614501571,31.8,80777.35,12.3,0.33574,0.00022,18.99052]
[1778614506964,31.8,80780.64,12.3,0.33644,0.00022,19.00673]
[1778614506975,31.8,80780.64,12.3,0.33644,0.00022,19.00673]
[1778614509091,31.79,80782.58,12.3,0.33686,0.00022,19.01638]
[1778614509196,31.79,80782.58,12.3,0.33686,0.00022,19.01638]
[1778614509264,31.79,80782.36,12.3,0.3368,0.00022,19.01516]
[1778614510182,31.79,80782.36,12.3,0.3368,0.00022,19.01516]
[1778614510193,31.79,80782.36,12.3,0.3368,0.00022,19.01516]
[1778614510449,31.79,80790.43,12.3,0.33858,0.00022,19.0559]
[1778614515916,31.79,80787.68,12.3,0.33796,0.00022,19.04167]
[1778614517888,31.79,80787.85,12.3,0.33799,0.00022,19.04247]
[1778614522519,31.79,80780.47,12.3,0.33636,0.00022,19.00488]
[1778614522553,31.79,80780.47,12.3,0.33636,0.00022,19.00488]
[1778614522651,31.79,80780.47,12.3,0.33636,0.00022,19.00488]
[1778614522752,31.79,80780.47,12.3,0.33636,0.00022,19.00488]
[1778614522703,31.79,80780.42,12.3,0.33634,0.00022,19.00454]
[1778614523042,31.79,80780.42,12.3,0.33634,0.00022,19.00454]
[1778614523437,31.79,80780.42,12.3,0.33634,0.00022,19.00454]
[1778614523437,31.79,80780.42,12.3,0.33634,0.00022,19.00454]
[1778614523457,31.79,80780.42,12.3,0.33634,0.00022,19.00454]
[1778614523471,31.79,80780.42,12.3,0.33634,0.00022,19.00454]
[1778614523518,31.79,80780.42,12.3,0.33634,0.00022,19.00454]
[1778614523525,31.79,80780.42,12.3,0.33634,0.00022,19.00454]
[1778614524445,31.79,80776.14,12.3,0.3354,0.00022,18.98272]
[1778614524517,31.79,80776.14,12.3,0.3354,0.00022,18.98272]
[1778614524555,31.79,80776.14,12.3,0.3354,0.00022,18.98272]
[1778614524734,31.79,80760.78,12.3,0.33202,0.00022,18.90346]
[1778614525260,31.79,80760.78,12.3,0.33202,0.00022,18.90346]
[1778614525314,31.79,80760.78,12.3,0.33202,0.00022,18.90346]
[1778614525752,31.78,80758.42,12.3,0.33149,0.00022,18.89109]
[1778614526681,31.78,80758.42,12.3,0.33149,0.00022,18.89109]
[1778614525986,31.78,80751.21,12.3,0.32992,0.00022,18.85339]
[1778614527226,31.78,80751.21,12.3,0.32992,0.00022,18.85339]
[1778614528498,31.78,80752.35,12.3,0.33016,0.00022,18.85931]
[1778614528596,31.78,80753.08,12.3,0.33032,0.00022,18.86299]
[1778614534587,31.78,80752.43,12.3,0.33013,0.00022,18.85434]
[1778614536056,31.78,80758.7,12.3,0.3315,0.00022,18.88705]
[1778614538070,31.78,80752.77,12.3,0.3302,0.00022,18.85601]
[1778614540321,31.78,80752.3,12.3,0.3301,0.00022,18.85354]
[1778614540334,31.78,80752.3,12.3,0.3301,0.00022,18.85354]
[1778614540415,31.78,80752.3,12.3,0.3301,0.00022,18.85354]
[1778614540556,31.78,80752.3,12.3,0.3301,0.00022,18.85354]
[1778614540685,31.78,80752.3,12.3,0.3301,0.00022,18.85354]
[1778614540753,31.78,80751.72,12.3,0.32997,0.00022,18.85043]
[1778614541642,31.78,80736.63,12.3,0.32667,0.00022,18.77064]
[1778614542751,31.78,80736.63,12.3,0.32667,0.00022,18.77064]
[1778614543582,31.78,80731.92,12.3,0.32565,0.00022,18.74551]
[1778614544322,31.78,80731.92,12.3,0.32565,0.00022,18.74551]
[1778614548907,31.78,80729.26,12.3,0.32507,0.00022,18.73124]
[1778614549468,31.78,80729.26,12.3,0.32507,0.00022,18.73124]
[1778614549709,31.78,80729.26,12.3,0.32507,0.00022,18.73124]
[1778614549751,31.78,80729.26,12.3,0.32507,0.00022,18.73124]
[1778614549773,31.78,80729.26,12.3,0.32507,0.00022,18.73124]
[1778614549876,31.78,80729.77,12.3,0.32518,0.00022,18.73396]
[1778614549981,31.78,80729.77,12.3,0.32518,0.00022,18.73396]
[1778614550154,31.78,80724.38,12.3,0.32401,0.00022,18.70496]
[1778614554155,31.78,80720.71,12.3,0.3232,0.00022,18.685]
[1778614555398,31.78,80721.29,12.3,0.32333,0.00022,18.6881]
[1778614561591,31.78,80718.5,12.3,0.32271,0.00022,18.67276]
[1778614567273,31.78,80717.77,12.3,0.32255,0.00022,18.66858]
[1778614569503,31.78,80717.82,12.3,0.32256,0.00022,18.66882]
[1778614569587,31.78,80717.82,12.3,0.32256,0.00022,18.66882]
[1778614569604,31.78,80719.36,12.3,0.32289,0.00022,18.6771]
[1778614570046,31.78,80719.36,12.3,0.32289,0.00022,18.6771]
[1778614570422,31.78,80719.36,12.3,0.32289,0.00022,18.6771]
[1778614570685,31.78,80719.36,12.3,0.32289,0.00022,18.6771]
[1778614570712,31.78,80721.31,12.3,0.32331,0.00022,18.68762]
[1778614574697,31.77,80716.41,12.3,0.32224,0.00022,18.66095]
[1778614576817,31.77,80715.53,12.3,0.32205,0.00022,18.65608]
[1778614577097,31.77,80715.53,12.3,0.32205,0.00022,18.65608]
[1778614577221,31.77,80715.53,12.3,0.32205,0.00022,18.65608]
[1778614578275,31.77,80715.24,12.3,0.32198,0.00022,18.65447]
[1778614578304,31.77,80715.24,12.3,0.32198,0.00022,18.65447]
[1778614578318,31.77,80715.24,12.3,0.32198,0.00022,18.65447]
[1778614578324,31.77,80715.24,12.3,0.32198,0.00022,18.65447]
[1778614578535,31.77,80715.24,12.3,0.32198,0.00022,18.65447]
[1778614578766,31.77,80719.91,12.3,0.323,0.00022,18.67983]
[1778614579217,31.77,80719.91,12.3,0.323,0.00022,18.67983]
[1778614579360,31.77,80727.01,12.3,0.32454,0.00022,18.71819]
[1778614579842,31.77,80727.01,12.3,0.32454,0.00022,18.71819]
[1778614582653,31.77,80731.15,12.3,0.32544,0.00022,18.74038]
[1778614584323,31.77,80732.26,12.3,0.32568,0.00022,18.74625]
[1778614585949,31.77,80735.86,12.3,0.32646,0.00022,18.76541]
[1778614587757,31.77,80737.71,12.3,0.32686,0.00022,18.77523]
[1778614589749,31.77,80737.25,12.3,0.32675,0.00022,18.77266]
[1778614597254,31.77,80736.79,12.3,0.32661,0.00022,18.76492]
[1778614599968,31.77,80737.45,12.3,0.32675,0.00022,18.7684]
[1778614599987,31.77,80737.45,12.3,0.32675,0.00022,18.7684]
[1778614600110,31.77,80737.45,12.3,0.32675,0.00022,18.7684]
[1778614600162,31.77,80737.45,12.3,0.32675,0.00022,18.7684]
[1778614600510,31.77,80729.53,12.3,0.32503,0.00022,18.72602]
[1778614601222,31.77,80729.53,12.3,0.32503,0.00022,18.72602]
[1778614601301,31.77,80729.53,12.3,0.32503,0.00022,18.72602]
[1778614602694,31.77,80727.93,12.3,0.32468,0.00022,18.71737]
[1778614602795,31.77,80728.21,12.3,0.32474,0.00022,18.71893]
[1778614607612,31.77,80725.21,12.3,0.32408,0.00022,18.7027]
[1778614607713,31.77,80725.15,12.3,0.32407,0.00022,18.70235]
[1778614610667,31.77,80723.4,12.3,0.32369,0.00022,18.69299]
[1778614613601,31.77,80729.82,12.3,0.32509,0.00022,18.72761]
[1778614613853,31.77,80729.82,12.3,0.32509,0.00022,18.72761]
[1778614614774,31.77,80729.82,12.3,0.32509,0.00022,18.72761]
[1778614616836,31.77,80730.48,12.3,0.32524,0.00022,18.73118]
[1778614623027,31.77,80730.37,12.3,0.32521,0.00022,18.7306]
[1778614623760,31.77,80730.37,12.3,0.32521,0.00022,18.7306]
[1778614624247,31.77,80730.37,12.3,0.32521,0.00022,18.7306]
[1778614624322,31.77,80730.37,12.3,0.32521,0.00022,18.7306]
[1778614624678,31.77,80724.23,12.3,0.32387,0.00022,18.69749]
[1778614625192,31.77,80724.23,12.3,0.32387,0.00022,18.69749]
[1778614628941,31.77,80721.3,12.3,0.32323,0.00022,18.68145]
[1778614630432,31.77,80719.53,12.3,0.32284,0.00022,18.67181]
[1778614636762,31.77,80719.09,12.3,0.32274,0.00022,18.66917]
[1778614641427,31.77,80719.17,12.3,0.32275,0.00022,18.6695]
[1778614646833,31.76,80719.11,12.3,0.32272,0.00022,18.6689]
[1778614649539,31.76,80721.13,12.3,0.32316,0.00022,18.67978]
[1778614649558,31.76,80721.13,12.3,0.32316,0.00022,18.67978]
[1778614649630,31.76,80721.13,12.3,0.32316,0.00022,18.67978]
[1778614649642,31.76,80721.13,12.3,0.32316,0.00022,18.67978]
[1778614649854,31.76,80724.0,12.3,0.32378,0.00022,18.69527]
[1778614650774,31.76,80724.0,12.3,0.32378,0.00022,18.69527]
[1778614651340,31.76,80726.16,12.3,0.32425,0.00022,18.70692]
[1778614651483,31.76,80726.16,12.3,0.32425,0.00022,18.70692]
[1778614652156,31.76,80729.06,12.3,0.32484,0.00022,18.71731]
[1778614652169,31.76,80729.06,12.3,0.32484,0.00022,18.71731]
[1778614657570,31.76,80732.21,12.3,0.32552,0.00022,18.73408]
[1778614660743,31.76,80732.69,12.3,0.32562,0.00022,18.73654]
[1778614660911,31.76,80732.0,12.3,0.32547,0.00022,18.73277]
[1778614662754,31.76,80730.42,12.3,0.32512,0.00022,18.72426]
[1778614667980,31.76,80726.16,12.3,0.32419,0.00022,18.70126]
[1778614670609,31.76,80725.24,12.3,0.32399,0.00022,18.69629]
[1778614670612,31.76,80725.76,12.3,0.32411,0.00022,18.69909]
[1778614671193,31.76,80725.76,12.3,0.32411,0.00022,18.69909]
[1778614671294,31.76,80725.43,12.3,0.32403,0.00022,18.6973]
[1778614675731,31.76,80726.26,12.3,0.32421,0.00022,18.70176]
[1778614681072,31.76,80732.93,12.3,0.32566,0.00022,18.73747]
[1778614686107,31.76,80734.08,12.3,0.3259,0.00022,18.74343]
[1778614691142,31.75,80737.49,12.3,0.32664,0.00022,18.76144]
[1778614696177,31.75,80733.59,12.3,0.32578,0.00022,18.74034]
[1778614701632,31.75,80734.62,12.3,0.326,0.00022,18.74571]
[1778614701650,31.75,80734.62,12.3,0.326,0.00022,18.74571]
[1778614705528,31.75,80736.7,12.3,0.32644,0.00022,18.75668]
[1778614706086,31.75,80735.41,12.3,0.32616,0.00022,18.74974]
[1778614706811,31.75,80735.41,12.3,0.32616,0.00022,18.74974]
[1778614707284,31.75,80735.1,12.3,0.32609,0.00022,18.74801]
[1778614714303,31.75,80736.1,12.3,0.32626,0.00022,18.74788]
[1778614720454,31.75,80735.93,12.3,0.32621,0.00022,18.74683]
[1778614724604,31.74,80737.43,12.3,0.32653,0.00022,18.75467]
[1778614727538,31.74,80737.79,12.3,0.32661,0.00022,18.75647]
[1778614727652,31.74,80737.79,12.3,0.32661,0.00022,18.75647]
[1778614727762,31.74,80737.79,12.3,0.32661,0.00022,18.75647]
[1778614728403,31.74,80745.36,12.3,0.32826,0.00022,18.79664]
[1778614733438,31.74,80748.48,12.3,0.32894,0.00022,18.81297]
[1778614738473,31.74,80748.91,12.3,0.32902,0.00022,18.81505]
[1778614743508,31.74,80749.88,12.3,0.32923,0.00022,18.81999]
[1778614744585,31.74,80749.88,12.3,0.32923,0.00022,18.81999]
[1778614744897,31.74,80749.88,12.3,0.32922,0.00022,18.81992]
[1778614746771,31.74,80751.47,12.3,0.32957,0.00022,18.8283]
[1778614749447,31.74,80754.08,12.3,0.33014,0.00022,18.84201]
[1778614751043,31.74,80756.49,12.3,0.33067,0.00022,18.85467]
[1778614751564,31.74,80755.44,12.3,0.33044,0.00022,18.84915]
[1778614756599,31.74,80754.6,12.3,0.33026,0.00022,18.8447]
[1778614759494,31.74,80754.6,12.3,0.33026,0.00022,18.8447]
[1778614764701,31.74,80755.53,12.3,0.33046,0.00022,18.84957]
[1778614766669,31.74,80756.14,12.3,0.33059,0.00022,18.85276]
[1778614769476,31.74,80757.05,12.3,0.33079,0.00022,18.85751]
[1778614770550,31.74,80757.08,12.3,0.3308,0.00022,18.85765]
[1778614775227,31.74,80765.13,12.3,0.33253,0.00022,18.89431]
[1778614777198,31.73,80764.43,12.3,0.33237,0.00022,18.89059]
[1778614783017,31.73,80767.26,12.3,0.33298,0.00022,18.90504]
[1778614787652,31.73,80767.78,12.3,0.33308,0.00022,18.90746]
[1778614792851,31.73,80766.92,12.3,0.33288,0.00022,18.9027]
[1778614795879,31.73,80767.54,12.3,0.33301,0.00022,18.90581]
[1778614796605,31.73,80767.62,12.3,0.33303,0.00022,18.90618]
[1778614797117,31.73,80767.84,12.3,0.33307,0.00022,18.90726]
[1778614801006,31.72,80769.15,12.3,0.33335,0.00022,18.91389]
[1778614806966,31.72,80768.09,12.3,0.33311,0.00022,18.90807]
[1778614808009,31.72,80768.34,12.3,0.33316,0.00022,18.90931]
[1778614812057,31.72,80770.31,12.3,0.33358,0.00022,18.9192]
[1778614812857,31.72,80770.31,12.3,0.33358,0.00022,18.9192]
[1778614815309,31.72,80770.37,12.3,0.33359,0.00022,18.91933]
[1778614817098,31.72,80770.99,12.3,0.33372,0.00022,18.92241]
[1778614825274,31.71,80773.67,12.3,0.33429,0.00022,18.93576]
[1778614828221,31.71,80773.25,12.3,0.33418,0.00022,18.93337]
[1778614829836,31.71,80773.25,12.3,0.33418,0.00022,18.93329]
[1778614832454,31.71,80773.79,12.3,0.33425,0.00022,18.93065]
[1778614833622,31.71,80770.32,12.3,0.33349,0.00022,18.91275]
[1778614833978,31.71,80770.32,12.3,0.33349,0.00022,18.91275]
[1778614834062,31.71,80770.32,12.3,0.33349,0.00022,18.91275]
[1778614834087,31.71,80765.36,12.3,0.33239,0.00022,18.88699]
[1778614834405,31.71,80765.36,12.3,0.33239,0.00022,18.88699]
[1778614834715,31.71,80765.36,12.3,0.33239,0.00022,18.88699]
[1778614835065,31.71,80775.14,12.3,0.33454,0.00022,18.93746]
[1778614835523,31.71,80775.14,12.3,0.33454,0.00022,18.93746]
[1778614835577,31.71,80775.14,12.3,0.33454,0.00022,18.93746]
[1778614836523,31.71,80776.7,12.3,0.33489,0.00022,18.94543]
[1778614836618,31.71,80776.9,12.3,0.33493,0.00022,18.94645]
[1778614842967,31.71,80777.43,12.3,0.33505,0.00022,18.94915]
[1778614848010,31.71,80777.23,12.3,0.335,0.00022,18.94808]
[1778614848966,31.71,80777.03,12.3,0.33495,0.00022,18.94704]
[1778614852039,31.7,80774.88,12.3,0.33448,0.00022,18.93593]
[1778614852059,31.7,80774.33,12.3,0.33435,0.00022,18.93308]
[1778614852862,31.7,80774.33,12.3,0.33435,0.00022,18.93308]
[1778614853113,31.7,80770.29,12.3,0.33346,0.00022,18.91218]
[1778614853153,31.7,80770.29,12.3,0.33346,0.00022,18.91218]
[1778614853260,31.7,80770.29,12.3,0.33346,0.00022,18.91218]
[1778614853602,31.7,80770.29,12.3,0.33346,0.00022,18.91218]
[1778614853883,31.7,80762.94,12.3,0.33184,0.00022,18.87402]
[1778614854186,31.7,80762.94,12.3,0.33184,0.00022,18.87402]
[1778614854289,31.7,80756.15,12.3,0.33035,0.00022,18.83846]
[1778614855925,31.7,80756.15,12.3,0.33035,0.00022,18.83846]
[1778614856072,31.7,80756.15,12.3,0.33035,0.00022,18.83846]
[1778614856567,31.7,80742.85,12.3,0.32743,0.00022,18.76813]
[1778614857968,31.7,80742.85,12.3,0.32743,0.00022,18.76813]
[1778614857987,31.7,80742.85,12.3,0.32743,0.00022,18.76813]
[1778614858066,31.7,80744.04,12.3,0.32769,0.00022,18.77454]
[1778614859455,31.7,80745.59,12.3,0.32803,0.00022,18.78277]
[1778614859863,31.7,80746.69,12.3,0.32827,0.00022,18.78861]
[1778614860502,31.7,80746.69,12.3,0.32827,0.00022,18.78861]
[1778614860994,31.7,80746.69,12.3,0.32827,0.00022,18.78861]
[1778614862345,31.7,80752.71,12.3,0.32959,0.00022,18.82047]
[1778614863745,31.7,80752.71,12.3,0.32959,0.00022,18.82047]
[1778614864315,31.7,80754.81,12.3,0.33006,0.00022,18.83152]
[1778614865111,31.7,80757.21,12.3,0.33058,0.00022,18.84411]
[1778614865351,31.7,80757.21,12.3,0.33058,0.00022,18.84411]
[1778614865718,31.7,80757.21,12.3,0.33058,0.00022,18.84411]
[1778614871723,31.7,80757.49,12.3,0.33064,0.00022,18.84557]
[1778614873207,31.7,80756.7,12.3,0.33047,0.00022,18.84143]
[1778614878457,31.7,80753.63,12.3,0.3298,0.00022,18.82536]
[1778614883492,31.71,80757.53,12.3,0.33066,0.00022,18.8459]
[1778614888527,31.71,80758.42,12.3,0.33085,0.00022,18.85053]
[1778614893563,31.7,80756.86,12.3,0.33047,0.00022,18.83711]
[1778614898597,31.7,80754.83,12.3,0.33002,0.00022,18.82648]
[1778614903632,31.71,80756.71,12.3,0.33044,0.00022,18.83639]
[1778614908667,31.71,80756.82,12.3,0.33046,0.00022,18.83698]
[1778614913702,31.71,80755.19,12.3,0.3301,0.00022,18.82842]
[1778614918737,31.71,80756.89,12.3,0.33048,0.00022,18.83738]
[1778614923772,31.71,80756.1,12.3,0.33031,0.00022,18.83323]
[1778614925081,31.71,80756.1,12.3,0.33031,0.00022,18.83323]
[1778614925805,31.71,80740.51,12.3,0.32689,0.00022,18.75071]
[1778614927837,31.71,80737.34,12.3,0.32619,0.00022,18.73376]
[1778614928112,31.71,80737.34,12.3,0.32619,0.00022,18.73376]
[1778614928166,31.71,80737.34,12.3,0.32619,0.00022,18.73376]
[1778614927936,31.71,80736.83,12.3,0.32609,0.00022,18.73114]
[1778614928189,31.71,80736.83,12.3,0.32609,0.00022,18.73114]
[1778614928818,31.71,80736.01,12.3,0.32591,0.00022,18.72675]
[1778614933853,31.71,80736.79,12.3,0.32609,0.00022,18.73128]
[1778614938888,31.71,80736.54,12.3,0.32605,0.00022,18.73029]
[1778614942188,31.71,80735.86,12.3,0.32591,0.00022,18.72685]
[1778614942918,31.71,80737.7,12.3,0.32632,0.00022,18.73685]
[1778614948139,31.72,80737.98,12.3,0.32639,0.00022,18.73857]
[1778614954830,31.72,80738.9,12.3,0.32657,0.00022,18.73867]
[1778614963059,31.72,80739.83,12.3,0.3268,0.00022,18.74415]
[1778614964412,31.72,80740.43,12.3,0.32693,0.00022,18.74741]
[1778614965073,31.72,80740.6,12.3,0.32697,0.00022,18.74831]
[1778614970108,31.72,80740.44,12.3,0.32693,0.00022,18.74745]
[1778614975187,31.72,80740.44,12.3,0.32693,0.00022,18.74745]
[1778614975206,31.72,80740.44,12.3,0.32693,0.00022,18.74745]
[1778614980603,31.72,80736.62,12.3,0.3261,0.00022,18.7271]
[1778614980611,31.72,80736.62,12.3,0.3261,0.00022,18.7271]
[1778614986220,31.72,80739.88,12.3,0.32681,0.00022,18.74455]
[1778614991258,31.73,80737.52,12.3,0.3263,0.00022,18.73198]
[1778614996293,31.73,80738.54,12.3,0.32652,0.00022,18.73749]
[1778615002323,31.73,80739.18,12.3,0.32667,0.00022,18.74094]
[1778615004414,31.73,80739.82,12.3,0.32681,0.00022,18.74438]
[1778615004544,31.73,80739.82,12.3,0.32681,0.00022,18.74438]
[1778615004594,31.73,80739.82,12.3,0.32681,0.00022,18.74438]
[1778615004601,31.73,80739.82,12.3,0.32681,0.00022,18.74438]
[1778615004605,31.73,80739.82,12.3,0.32681,0.00022,18.74438]
[1778615004637,31.73,80739.82,12.3,0.32681,0.00022,18.74438]
[1778615004646,31.73,80739.82,12.3,0.32681,0.00022,18.74438]
[1778615004893,31.73,80739.82,12.3,0.32681,0.00022,18.74438]
[1778615005410,31.73,80727.33,12.3,0.32408,0.00022,18.67729]
[1778615010736,31.73,80724.09,12.3,0.32338,0.00022,18.66004]
[1778615010743,31.73,80724.09,12.3,0.32338,0.00022,18.66004]
[1778615010808,31.73,80724.09,12.3,0.32338,0.00022,18.66004]
[1778615011012,31.73,80724.09,12.3,0.32338,0.00022,18.66004]
[1778615011014,31.73,80724.75,12.3,0.32349,0.00022,18.65846]
[1778615011517,31.73,80724.75,12.3,0.32349,0.00022,18.65846]
[1778615012081,31.73,80719.34,12.3,0.32231,0.00022,18.62911]
[1778615013238,31.73,80719.34,12.3,0.32231,0.00022,18.62911]
[1778615018447,31.73,80713.75,12.3,0.32111,0.00022,18.59894]
[1778615023642,31.73,80711.63,12.3,0.32066,0.00022,18.58762]
[1778615024442,31.73,80711.49,12.3,0.32063,0.00022,18.58693]
[1778615024489,31.73,80711.59,12.3,0.32066,0.00022,18.58755]
[1778615025851,31.73,80711.59,12.3,0.32066,0.00022,18.58755]
[1778615025952,31.73,80711.9,12.3,0.32073,0.00022,18.58927]
[1778615027063,31.73,80711.9,12.3,0.32073,0.00022,18.58927]
[1778615027165,31.74,80711.84,12.3,0.32072,0.00022,18.58908]
[1778615028333,31.74,80712.25,12.3,0.32081,0.00022,18.59133]
[1778615028339,31.74,80712.25,12.3,0.32081,0.00022,18.59133]
[1778615028963,31.74,80712.25,12.3,0.32081,0.00022,18.59133]
[1778615029027,31.74,80715.15,12.3,0.32144,0.00022,18.6072]
[1778615034559,31.74,80717.93,12.3,0.32205,0.00022,18.62255]
[1778615040986,31.74,80718.01,12.3,0.32207,0.00022,18.6231]
[1778615041592,31.74,80718.36,12.3,0.32215,0.00022,18.6251]
[1778615041608,31.74,80719.87,12.3,0.32248,0.00022,18.63332]
[1778615046644,31.74,80723.77,12.3,0.32333,0.00022,18.65455]
[1778615047589,31.74,80723.77,12.3,0.32333,0.00022,18.65455]
[1778615047643,31.74,80723.77,12.3,0.32333,0.00022,18.65455]
[1778615048573,31.74,80724.26,12.3,0.32344,0.00022,18.65721]
[1778615053692,31.74,80731.57,12.3,0.32503,0.00022,18.69656]
[1778615056067,31.74,80731.75,12.3,0.32507,0.00022,18.6975]
[1778615056416,31.74,80731.33,12.3,0.32498,0.00022,18.6952]
[1778615060553,31.74,80731.32,12.3,0.32497,0.00022,18.69508]
[1778615060631,31.74,80731.32,12.3,0.32497,0.00022,18.69508]
[1778615065746,31.74,80732.69,12.3,0.32527,0.00022,18.70241]
[1778615071826,31.74,80735.32,12.3,0.3258,0.00022,18.71128]
[1778615076862,31.74,80734.79,12.3,0.32569,0.00022,18.7084]
[1778615081897,31.74,80735.72,12.3,0.32589,0.00022,18.71334]
[1778615086932,31.74,80734.92,12.3,0.32571,0.00022,18.70902]
[1778615091967,31.74,80735.89,12.3,0.32592,0.00022,18.71419]
[1778615097145,31.74,80735.66,12.3,0.32587,0.00022,18.71293]
[1778615097162,31.74,80735.66,12.3,0.32587,0.00022,18.71293]
[1778615102393,31.74,80736.7,12.3,0.3261,0.00022,18.71844]
[1778615104264,31.74,80738.5,12.3,0.32649,0.00022,18.72804]
[1778615108428,31.73,80738.8,12.3,0.32655,0.00022,18.72951]
[1778615114790,31.73,80739.17,12.3,0.32662,0.00022,18.73132]
[1778615120169,31.73,80738.95,12.3,0.32656,0.00022,18.72993]
[1778615125204,31.73,80740.05,12.3,0.3268,0.00022,18.73563]
[1778615126036,31.73,80740.05,12.3,0.3268,0.00022,18.73563]
[1778615126211,31.73,80747.67,12.3,0.32847,0.00022,18.77608]
[1778615126746,31.73,80747.67,12.3,0.32847,0.00022,18.77608]
[1778615127236,31.73,80747.67,12.3,0.32847,0.00022,18.77608]
[1778615127337,31.73,80750.0,12.3,0.32898,0.00022,18.78836]
[1778615133260,31.73,80751.27,12.3,0.32922,0.00022,18.78987]
[1778615141316,31.73,80751.26,12.3,0.32921,0.00022,18.78983]
[1778615147358,31.73,80751.39,12.3,0.32924,0.00022,18.79053]
[1778615153400,31.73,80751.38,12.3,0.32924,0.00022,18.79048]
[1778615158435,31.73,80753.11,12.3,0.32962,0.00022,18.7996]
[1778615166147,31.73,80752.72,12.3,0.32954,0.00022,18.79753]
[1778615172201,31.73,80751.08,12.3,0.32918,0.00022,18.78888]
[1778615173405,31.73,80744.1,12.3,0.32765,0.00022,18.75196]
[1778615175271,31.73,80735.97,12.3,0.32587,0.00022,18.70866]
[1778615176664,31.73,80735.47,12.3,0.32576,0.00022,18.70598]
[1778615176694,31.73,80735.91,12.3,0.32586,0.00022,18.70839]
[1778615182603,31.73,80732.93,12.3,0.32521,0.00022,18.69237]
[1778615187638,31.73,80734.57,12.3,0.32556,0.00022,18.7012]
[1778615192673,31.73,80734.66,12.3,0.32554,0.00022,18.69642]
[1778615198107,31.73,80734.45,12.3,0.3255,0.00022,18.69528]
[1778615200729,31.73,80741.25,12.3,0.32698,0.00022,18.7316]
[1778615206042,31.73,80739.49,12.3,0.32659,0.00022,18.72209]
[1778615207813,31.73,80732.62,12.3,0.32509,0.00022,18.68526]
[1778615213766,31.73,80735.12,12.3,0.32564,0.00022,18.69871]
[1778615221876,31.73,80738.21,12.3,0.32631,0.00022,18.71514]
[1778615223554,31.73,80738.46,12.3,0.32636,0.00022,18.71646]
[1778615228925,31.73,80740.36,12.3,0.32677,0.00022,18.72653]
[1778615234773,31.73,80740.1,12.3,0.32672,0.00022,18.7251]
[1778615236798,31.73,80740.1,12.3,0.32671,0.00022,18.72506]
[1778615238253,31.73,80743.24,12.3,0.3274,0.00022,18.74176]
[1778615238327,31.73,80745.33,12.3,0.32786,0.00022,18.75281]
[1778615244030,31.73,80746.79,12.3,0.32818,0.00022,18.76064]
[1778615244782,31.73,80746.79,12.3,0.32818,0.00022,18.76064]
[1778615250506,31.73,80750.85,12.3,0.32908,0.00022,18.78221]
[1778615256054,31.73,80751.08,12.3,0.32909,0.00022,18.7783]
[1778615261149,31.73,80755.23,12.3,0.33,0.00022,18.80019]
[1778615266184,31.73,80755.29,12.3,0.33002,0.00022,18.80046]
[1778615271219,31.73,80755.5,12.3,0.33006,0.00022,18.80151]
[1778615276255,31.73,80752.58,12.3,0.32942,0.00022,18.78609]
[1778615281290,31.73,80752.86,12.3,0.32948,0.00022,18.78754]
[1778615286325,31.73,80752.94,12.3,0.32949,0.00022,18.78793]
[1778615289933,31.73,80755.59,12.3,0.33007,0.00022,18.80184]
[1778615290106,31.73,80755.59,12.3,0.33007,0.00022,18.80184]
[1778615290353,31.73,80760.44,12.3,0.33114,0.00022,18.82725]
[1778615290979,31.73,80760.44,12.3,0.33114,0.00022,18.82725]
[1778615291360,31.73,80762.38,12.3,0.33157,0.00022,18.8374]
[1778615292409,31.73,80762.38,12.3,0.33157,0.00022,18.8374]
[1778615292910,31.73,80762.77,12.3,0.33166,0.00022,18.83945]
[1778615293291,31.73,80762.77,12.3,0.33166,0.00022,18.83945]
[1778615298707,31.73,80767.1,12.3,0.33261,0.00022,18.86205]
[1778615307472,31.73,80767.17,12.3,0.33263,0.00022,18.86255]
[1778615312507,31.73,80767.69,12.3,0.33271,0.00022,18.86012]
[1778615315439,31.73,80767.23,12.3,0.33261,0.00022,18.85776]
[1778615318668,31.73,80767.86,12.3,0.33276,0.00022,18.86108]
[1778615319556,31.73,80767.82,12.3,0.33275,0.00022,18.86086]
[1778615321103,31.73,80767.75,12.3,0.33273,0.00022,18.86046]
[1778615321570,31.73,80767.63,12.3,0.3327,0.00022,18.85986]
[1778615326336,31.73,80767.62,12.3,0.3327,0.00022,18.85987]
[1778615326519,31.73,80767.62,12.3,0.3327,0.00022,18.85987]
[1778615327265,31.73,80771.52,12.3,0.33357,0.00022,18.88007]
[1778615327827,31.73,80771.52,12.3,0.33357,0.00022,18.88007]
[1778615327853,31.73,80771.77,12.3,0.33362,0.00022,18.88132]
[1778615332356,31.73,80771.46,12.3,0.33355,0.00022,18.87974]
[1778615332435,31.73,80770.98,12.3,0.33345,0.00022,18.87728]
[1778615337144,31.73,80771.05,12.3,0.33345,0.00022,18.87747]
[1778615337248,31.73,80771.08,12.3,0.33346,0.00022,18.87762]
[1778615342269,31.73,80773.82,12.3,0.33407,0.00022,18.89176]
[1778615348070,31.73,80775.26,12.3,0.33438,0.00022,18.89911]
[1778615353795,31.73,80778.96,12.3,0.33519,0.00022,18.91796]
[1778615358830,31.73,80780.67,12.3,0.33556,0.00022,18.92655]
[1778615360390,31.73,80780.67,12.3,0.33556,0.00022,18.92655]
[1778615361725,31.72,80779.84,12.3,0.33538,0.00022,18.92223]
[1778615362225,31.72,80779.88,12.3,0.33538,0.00022,18.9224]
[1778615363782,31.72,80779.15,12.3,0.33522,0.00022,18.91859]
[1778615364508,31.72,80778.62,12.3,0.3351,0.00022,18.91578]
[1778615365991,31.72,80777.26,12.3,0.3348,0.00022,18.9088]
[1778615366092,31.72,80778.83,12.3,0.33514,0.00022,18.91683]
[1778615367341,31.72,80778.83,12.3,0.33514,0.00022,18.91683]
[1778615367442,31.72,80778.21,12.3,0.335,0.00022,18.91351]
[1778615367923,31.72,80778.21,12.3,0.335,0.00022,18.91351]
[1778615368024,31.72,80778.42,12.3,0.33505,0.00022,18.91459]
[1778615369026,31.72,80778.42,12.3,0.33505,0.00022,18.91459]
[1778615372890,31.72,80775.73,12.3,0.3344,0.00022,18.8953]
[1778615372928,31.72,80775.95,12.3,0.33445,0.00022,18.89637]
[1778615378603,31.72,80774.42,12.3,0.33411,0.00022,18.88847]
[1778615387293,31.72,80774.6,12.3,0.33415,0.00022,18.88935]
[1778615394079,31.72,80774.88,12.3,0.33421,0.00022,18.89076]
[1778615398841,31.72,80771.3,12.3,0.33341,0.00022,18.87229]
[1778615398893,31.72,80771.3,12.3,0.33341,0.00022,18.87229]
[1778615399082,31.72,80771.3,12.3,0.33341,0.00022,18.87229]
[1778615399246,31.72,80767.8,12.3,0.33264,0.00022,18.85418]
[1778615400173,31.72,80767.8,12.3,0.33264,0.00022,18.85418]
[1778615400199,31.72,80767.8,12.3,0.33264,0.00022,18.85418]
[1778615400225,31.72,80767.8,12.3,0.33264,0.00022,18.85418]
[1778615400566,31.72,80764.05,12.3,0.33181,0.00022,18.83463]
[1778615400697,31.72,80764.05,12.3,0.33181,0.00022,18.83463]
[1778615404145,31.72,80761.62,12.3,0.33128,0.00022,18.82205]
[1778615404150,31.72,80761.76,12.3,0.33131,0.00022,18.82281]
[1778615406609,31.72,80762.32,12.3,0.33144,0.00022,18.8257]
[1778615407608,31.72,80766.03,12.3,0.33225,0.00022,18.84499]
[1778615408431,31.72,80766.03,12.3,0.33225,0.00022,18.84499]
[1778615411564,31.72,80774.14,12.3,0.33404,0.00022,18.88696]
[1778615418653,31.72,80770.68,12.3,0.33328,0.00022,18.86918]
[1778615419256,31.72,80770.24,12.3,0.33319,0.00022,18.86694]
[1778615423057,31.72,80771.1,12.3,0.33337,0.00022,18.8713]
[1778615423826,31.72,80771.68,12.3,0.3335,0.00022,18.87426]
[1778615424312,31.72,80771.68,12.3,0.3335,0.00022,18.87426]
[1778615429326,31.72,80772.05,12.3,0.33357,0.00022,18.87598]
[1778615434361,31.71,80770.41,12.3,0.33316,0.00022,18.86214]
[1778615439396,31.71,80770.76,12.3,0.33324,0.00022,18.86382]
[1778615444435,31.71,80770.34,12.3,0.33314,0.00022,18.8615]
[1778615447444,31.71,80771.43,12.3,0.33337,0.00022,18.86709]
[1778615449343,31.71,80776.66,12.3,0.33453,0.00022,18.894]
[1778615449472,31.71,80779.98,12.3,0.33526,0.00022,18.91101]
[1778615454507,31.71,80782.47,12.3,0.33581,0.00022,18.92361]
[1778615459542,31.71,80783.23,12.3,0.33597,0.00022,18.92736]
[1778615460297,31.71,80783.23,12.3,0.33597,0.00022,18.92736]
[1778615460549,31.71,80782.84,12.3,0.33588,0.00022,18.9253]
[1778615462224,31.71,80783.13,12.3,0.33594,0.00022,18.92671]
[1778615462235,31.71,80783.13,12.3,0.33594,0.00022,18.92671]
[1778615462565,31.71,80786.67,12.3,0.33673,0.00022,18.94473]
[1778615467599,31.71,80791.35,12.3,0.33775,0.00022,18.96824]
[1778615468819,31.7,80791.39,12.3,0.33776,0.00022,18.96839]
[1778615470289,31.7,80791.9,12.3,0.33787,0.00022,18.97093]
[1778615470619,31.7,80792.16,12.3,0.33793,0.00022,18.97221]
[1778615471308,31.7,80792.16,12.3,0.33793,0.00022,18.97221]
[1778615472026,31.7,80792.56,12.3,0.33802,0.00022,18.9742]
[1778615472633,31.7,80793.5,12.3,0.33822,0.00022,18.97896]
[1778615472731,31.7,80793.5,12.3,0.33822,0.00022,18.97896]
[1778615474657,31.7,80793.47,12.3,0.33822,0.00022,18.97882]
[1778615475654,31.7,80793.78,12.3,0.33829,0.00022,18.98035]
[1778615476122,31.7,80793.78,12.3,0.33829,0.00022,18.98035]
[1778615476661,31.7,80793.96,12.3,0.33833,0.00022,18.98126]
[1778615477206,31.7,80793.96,12.3,0.33833,0.00022,18.98126]
[1778615477355,31.7,80793.96,12.3,0.33833,0.00022,18.98126]
[1778615478678,31.7,80801.36,12.3,0.33997,0.00022,19.01839]
[1778615478824,31.7,80801.36,12.3,0.33997,0.00022,19.01839]
[1778615480967,31.7,80808.55,12.3,0.34157,0.00022,19.05422]
[1778615484164,31.7,80809.09,12.3,0.34169,0.00022,19.05683]
[1778615490372,31.7,80811.84,12.3,0.3423,0.00022,19.07038]
[1778615496805,31.7,80812.08,12.3,0.34231,0.00022,19.0662]
[1778615501898,31.7,80812.07,12.3,0.3423,0.00022,19.06605]
[1778615507553,31.7,80813.19,12.3,0.34254,0.00022,19.07144]
[1778615512887,31.7,80814.85,12.3,0.34291,0.00022,19.07946]
[1778615517578,31.69,80816.74,12.3,0.34332,0.00022,19.08866]
[1778615521541,31.69,80817.36,12.3,0.34345,0.00022,19.09151]
[1778615521577,31.69,80817.36,12.3,0.34345,0.00022,19.09151]
[1778615527015,31.69,80821.69,12.3,0.34441,0.00022,19.11247]
[1778615529880,31.69,80826.39,12.3,0.34546,0.00022,19.13531]
[1778615531634,31.69,80828.65,12.3,0.34596,0.00022,19.14623]
[1778615531735,31.69,80828.72,12.3,0.34597,0.00022,19.14645]
[1778615535180,31.69,80828.95,12.3,0.34602,0.00022,19.14753]
[1778615535281,31.69,80828.96,12.3,0.34602,0.00022,19.14756]
[1778615536043,31.69,80828.96,12.3,0.34602,0.00022,19.14756]
[1778615536543,31.69,80829.68,12.3,0.34618,0.00022,19.15099]
[1778615540337,31.69,80829.81,12.3,0.34621,0.00022,19.15155]
[1778615540512,31.69,80828.32,12.3,0.34587,0.00022,19.1443]
[1778615541113,31.69,80821.5,12.3,0.34434,0.00022,19.111]
[1778615546148,31.68,80822.09,12.3,0.34446,0.00022,19.11359]
[1778615551183,31.68,80821.93,12.3,0.34437,0.00022,19.10735]
[1778615556218,31.68,80823.14,12.3,0.34463,0.00022,19.11294]
[1778615562261,31.67,80824.74,12.3,0.34496,0.00022,19.1203]
[1778615568302,31.67,80825.6,12.3,0.34514,0.00022,19.12403]
[1778615573337,31.66,80826.07,12.3,0.34522,0.00022,19.12593]
[1778615578372,31.66,80824.98,12.3,0.34496,0.00022,19.12023]
[1778615582310,31.66,80825.44,12.3,0.34505,0.00022,19.12226]
[1778615582324,31.66,80825.44,12.3,0.34505,0.00022,19.12226]
[1778615582336,31.66,80825.44,12.3,0.34505,0.00022,19.12226]
[1778615582363,31.66,80825.44,12.3,0.34505,0.00022,19.12226]
[1778615582720,31.66,80825.44,12.3,0.34505,0.00022,19.12226]
[1778615582822,31.66,80827.73,12.3,0.34556,0.00022,19.13332]
[1778615583058,31.66,80827.73,12.3,0.34556,0.00022,19.13332]
[1778615583108,31.66,80827.73,12.3,0.34556,0.00022,19.13332]
[1778615583322,31.66,80827.73,12.3,0.34556,0.00022,19.13332]
[1778615583407,31.66,80832.74,12.3,0.34669,0.00022,19.15762]
[1778615584763,31.66,80832.74,12.3,0.34669,0.00022,19.15762]
[1778615584774,31.66,80832.74,12.3,0.34669,0.00022,19.15762]
[1778615585473,31.66,80837.38,12.3,0.34773,0.00022,19.17995]
[1778615591045,31.65,80837.93,12.3,0.34784,0.00022,19.18239]
[1778615591721,31.65,80837.93,12.3,0.34784,0.00022,19.18239]
[1778615594487,31.65,80845.45,12.3,0.34953,0.00023,19.21818]
[1778615596443,31.65,80845.42,12.3,0.34951,0.00023,19.21792]
[1778615596495,31.65,80845.42,12.3,0.34951,0.00023,19.21792]
[1778615596518,31.65,80846.26,12.3,0.3497,0.00023,19.22192]
[1778615598524,31.65,80852.27,12.3,0.35105,0.00023,19.25029]
[1778615600996,31.65,80851.76,12.3,0.35093,0.00023,19.24774]
[1778615601545,31.65,80848.3,12.3,0.35015,0.00023,19.23136]
[1778615606580,31.64,80847.24,12.3,0.34989,0.00023,19.22598]
[1778615611615,31.64,80846.59,12.3,0.34969,0.00023,19.2174]
[1778615616650,31.64,80846.24,12.3,0.3496,0.00023,19.21538]
[1778615621691,31.63,80845.89,12.3,0.3495,0.00023,19.21331]
[1778615624953,31.63,80845.91,12.3,0.34949,0.00023,19.21321]
[1778615626247,31.63,80846.26,12.3,0.34957,0.00023,19.21481]
[1778615630163,31.63,80847.11,12.3,0.34975,0.00023,19.21858]
[1778615635188,31.62,80847.29,12.3,0.34977,0.00023,19.2191]
[1778615635277,31.62,80847.29,12.3,0.34977,0.00023,19.2191]
[1778615635790,31.62,80839.63,12.3,0.34804,0.00023,19.18239]
[1778615636761,31.62,80839.63,12.3,0.34804,0.00023,19.18239]
[1778615639908,31.62,80834.47,12.3,0.34687,0.00022,19.15737]
[1778615640326,31.62,80835.04,12.3,0.347,0.00023,19.16008]
[1778615640441,31.62,80835.04,12.3,0.347,0.00023,19.16008]
[1778615640614,31.62,80835.04,12.3,0.347,0.00023,19.16008]
[1778615640624,31.62,80835.04,12.3,0.347,0.00023,19.16008]
[1778615640824,31.62,80822.73,12.3,0.34423,0.00022,19.10007]
[1778615641204,31.62,80822.73,12.3,0.34423,0.00022,19.10007]
[1778615641831,31.62,80816.16,12.3,0.34275,0.00022,19.06761]
[1778615642041,31.62,80816.16,12.3,0.34275,0.00022,19.06761]
[1778615642448,31.62,80816.16,12.3,0.34275,0.00022,19.06761]
[1778615642838,31.62,80810.0,12.3,0.34137,0.00022,19.03701]
[1778615644940,31.62,80810.72,12.3,0.34153,0.00022,19.04057]
[1778615645859,31.62,80810.58,12.3,0.34149,0.00022,19.03982]
[1778615646084,31.62,80810.58,12.3,0.34149,0.00022,19.03982]
[1778615646866,31.62,80810.02,12.3,0.34137,0.00022,19.03701]
[1778615648978,31.62,80808.77,12.3,0.34109,0.00022,19.03076]
[1778615649128,31.62,80808.77,12.3,0.34109,0.00022,19.03076]
[1778615649229,31.62,80808.77,12.3,0.34109,0.00022,19.03076]
[1778615649520,31.62,80808.77,12.3,0.34109,0.00022,19.03076]
[1778615649889,31.62,80806.95,12.3,0.34068,0.00022,19.02163]
[1778615649953,31.62,80806.95,12.3,0.34068,0.00022,19.02163]
[1778615650146,31.62,80806.95,12.3,0.34068,0.00022,19.02163]
[1778615650150,31.62,80806.95,12.3,0.34068,0.00022,19.02163]
[1778615650213,31.62,80806.95,12.3,0.34068,0.00022,19.02163]
[1778615650225,31.62,80806.95,12.3,0.34068,0.00022,19.02163]
[1778615650242,31.62,80806.95,12.3,0.34068,0.00022,19.02163]
[1778615650298,31.62,80806.95,12.3,0.34068,0.00022,19.02163]
[1778615650343,31.62,80806.95,12.3,0.34068,0.00022,19.02163]
[1778615650343,31.62,80806.95,12.3,0.34068,0.00022,19.02163]
[1778615650648,31.62,80806.95,12.3,0.34068,0.00022,19.02163]
[1778615650942,31.62,80792.34,12.3,0.33741,0.00022,18.94792]
[1778615651903,31.62,80784.94,12.3,0.33576,0.00022,18.91012]
[1778615654961,31.62,80779.45,12.3,0.33454,0.00022,18.88193]
[1778615655416,31.62,80779.45,12.3,0.33454,0.00022,18.88193]
[1778615655931,31.62,80775.09,12.3,0.33357,0.00022,18.85935]
[1778615656394,31.62,80775.09,12.3,0.33357,0.00022,18.85935]
[1778615656429,31.62,80775.09,12.3,0.33357,0.00022,18.85935]
[1778615656550,31.62,80775.09,12.3,0.33357,0.00022,18.85935]
[1778615656940,31.62,80776.08,12.3,0.33379,0.00022,18.86441]
[1778615659986,31.61,80775.13,12.3,0.33358,0.00022,18.85945]
[1778615660213,31.61,80775.13,12.3,0.33358,0.00022,18.85945]
[1778615660235,31.61,80775.13,12.3,0.33358,0.00022,18.85945]
[1778615661524,31.61,80775.13,12.3,0.33358,0.00022,18.85945]
[1778615664786,31.61,80784.51,12.3,0.33566,0.00022,18.90781]
[1778615665383,31.61,80784.06,12.3,0.33556,0.00022,18.90545]
[1778615666666,31.61,80786.05,12.3,0.336,0.00022,18.91565]
[1778615667053,31.61,80786.05,12.3,0.336,0.00022,18.91565]
[1778615667768,31.61,80786.05,12.3,0.336,0.00022,18.91565]
[1778615667770,31.61,80786.05,12.3,0.336,0.00022,18.91565]
[1778615668043,31.61,80789.17,12.3,0.3367,0.00022,18.93162]
[1778615668223,31.61,80789.17,12.3,0.3367,0.00022,18.93162]
[1778615668868,31.61,80792.01,12.3,0.33733,0.00022,18.94611]
[1778615670014,31.61,80794.85,12.3,0.33797,0.00022,18.96053]
[1778615670275,31.62,80793.61,12.3,0.33769,0.00022,18.95425]
[1778615671048,31.62,80793.61,12.3,0.33769,0.00022,18.95425]
[1778615671909,31.62,80793.45,12.3,0.33762,0.00022,18.94826]
[1778615674399,31.62,80790.54,12.3,0.33697,0.00022,18.93349]
[1778615680104,31.62,80795.78,12.3,0.33814,0.00022,18.96021]
[1778615685139,31.62,80794.46,12.3,0.33785,0.00022,18.95357]
[1778615690171,31.62,80797.66,12.3,0.33857,0.00022,18.96981]
[1778615690254,31.62,80797.66,12.3,0.33857,0.00022,18.96981]
[1778615690555,31.62,80795.8,12.3,0.33815,0.00022,18.9604]
[1778615692188,31.62,80788.79,12.3,0.33659,0.00022,18.9247]
[1778615698230,31.62,80788.62,12.3,0.33655,0.00022,18.92378]
[1778615699421,31.62,80788.62,12.3,0.33655,0.00022,18.92378]
[1778615700226,31.62,80789.67,12.3,0.33678,0.00022,18.92913]
[1778615700392,31.62,80791.48,12.3,0.33718,0.00022,18.93834]
[1778615703560,31.62,80796.92,12.3,0.3384,0.00022,18.96599]
[1778615704270,31.62,80797.41,12.3,0.33851,0.00022,18.96847]
[1778615704339,31.62,80797.41,12.3,0.33851,0.00022,18.96847]
[1778615705020,31.62,80804.14,12.3,0.34001,0.00022,19.00241]
[1778615705882,31.62,80810.87,12.3,0.34152,0.00022,19.03602]
[1778615711324,31.62,80810.22,12.3,0.34137,0.00022,19.03273]
[1778615716359,31.62,80810.01,12.3,0.34132,0.00022,19.03168]
[1778615721394,31.62,80810.18,12.3,0.34136,0.00022,19.03253]
[1778615726429,31.62,80810.02,12.3,0.34132,0.00022,19.03174]
[1778615731466,31.62,80810.74,12.3,0.34145,0.00022,19.03016]
[1778615736502,31.62,80810.89,12.3,0.34148,0.00022,19.0309]
[1778615741943,31.62,80810.35,12.3,0.34136,0.00022,19.02821]
[1778615743038,31.62,80810.17,12.3,0.34132,0.00022,19.02732]
[1778615743057,31.62,80810.17,12.3,0.34132,0.00022,19.02732]
[1778615743065,31.62,80807.32,12.3,0.34068,0.00022,19.0131]
[1778615743401,31.62,80807.32,12.3,0.34068,0.00022,19.0131]
[1778615743805,31.62,80807.32,12.3,0.34068,0.00022,19.0131]
[1778615744002,31.62,80802.43,12.3,0.33959,0.00022,18.98855]
[1778615744618,31.62,80794.87,12.3,0.3379,0.00022,18.95039]
[1778615750528,31.62,80793.67,12.3,0.33763,0.00022,18.94422]
[1778615755636,31.61,80793.34,12.3,0.33755,0.00022,18.94243]
[1778615757014,31.61,80793.34,12.3,0.33755,0.00022,18.94243]
[1778615762753,31.61,80787.82,12.3,0.33632,0.00022,18.91417]
[1778615767767,31.61,80788.56,12.3,0.33648,0.00022,18.91797]
[1778615773417,31.61,80792.61,12.3,0.33738,0.00022,18.93858]
[1778615776501,31.61,80796.07,12.3,0.33815,0.00022,18.95609]
[1778615776876,31.61,80796.07,12.3,0.33815,0.00022,18.95609]
[1778615778402,31.61,80798.41,12.3,0.33867,0.00022,18.96792]
[1778615779057,31.61,80798.41,12.3,0.33867,0.00022,18.96792]
[1778615778870,31.61,80799.19,12.3,0.33885,0.00022,18.97184]
[1778615779440,31.61,80799.19,12.3,0.33885,0.00022,18.97184]
[1778615779804,31.61,80799.99,12.3,0.33903,0.00022,18.97587]
[1778615783542,31.61,80798.63,12.3,0.33872,0.00022,18.96895]
[1778615787656,31.61,80799.62,12.3,0.33893,0.00022,18.9738]
[1778615792897,31.61,80800.22,12.3,0.33902,0.00022,18.97145]
[1778615797932,31.61,80800.04,12.3,0.33897,0.00022,18.9704]
[1778615802968,31.61,80800.8,12.3,0.33914,0.00022,18.97408]
[1778615808006,31.6,80800.34,12.3,0.33903,0.00022,18.97161]
[1778615813039,31.6,80802.93,12.3,0.3396,0.00022,18.98449]
[1778615813732,31.6,80802.93,12.3,0.3396,0.00022,18.98449]
[1778615816559,31.6,80803.76,12.3,0.33978,0.00022,18.98855]
[1778615816582,31.6,80803.76,12.3,0.33978,0.00022,18.98855]
[1778615816949,31.6,80803.76,12.3,0.33978,0.00022,18.98855]
[1778615817119,31.6,80803.76,12.3,0.33978,0.00022,18.98855]
[1778615817067,31.6,80807.65,12.3,0.34065,0.00022,19.00804]
[1778615817145,31.6,80807.65,12.3,0.34065,0.00022,19.00804]
[1778615818074,31.6,80811.64,12.3,0.34154,0.00022,19.02797]
[1778615819403,31.6,80811.58,12.3,0.34153,0.00022,19.02767]
[1778615820088,31.6,80812.42,12.3,0.34172,0.00022,19.03182]
[1778615820242,31.6,80812.42,12.3,0.34172,0.00022,19.03182]
[1778615821095,31.6,80812.02,12.3,0.34163,0.00022,19.02983]
[1778615826130,31.6,80812.84,12.3,0.34181,0.00022,19.03393]
[1778615827108,31.6,80812.84,12.3,0.34181,0.00022,19.03393]
[1778615830488,31.6,80818.38,12.3,0.34305,0.00022,19.06137]
[1778615832381,31.6,80816.09,12.3,0.34254,0.00022,19.05002]
[1778615838214,31.6,80811.81,12.3,0.34158,0.00022,19.02875]
[1778615839260,31.6,80811.81,12.3,0.34158,0.00022,19.02875]
[1778615839363,31.6,80811.16,12.3,0.34143,0.00022,19.02552]
[1778615845897,31.6,80805.87,12.3,0.34024,0.00022,18.99896]
[1778615847721,31.6,80807.35,12.3,0.34057,0.00022,19.00634]
[1778615853321,31.6,80807.43,12.3,0.34055,0.00022,19.00146]
[1778615855703,31.6,80809.46,12.3,0.341,0.00022,19.01159]
[1778615855726,31.6,80809.46,12.3,0.341,0.00022,19.01159]
[1778615856076,31.6,80810.02,12.3,0.34113,0.00022,19.01437]
[1778615859062,31.6,80814.77,12.3,0.34219,0.00022,19.03801]
[1778615859163,31.6,80814.81,12.3,0.3422,0.00022,19.03821]
[1778615859874,31.6,80814.81,12.3,0.3422,0.00022,19.03821]
[1778615859909,31.6,80814.92,12.3,0.34223,0.00022,19.0388]
[1778615861735,31.6,80815.92,12.3,0.34245,0.00022,19.04376]
[1778615867419,31.6,80812.18,12.3,0.34162,0.00022,19.02523]
[1778615871831,31.6,80812.91,12.3,0.34178,0.00022,19.02888]
[1778615876975,31.6,80812.08,12.3,0.3416,0.00022,19.02478]
[1778615877064,31.6,80812.08,12.3,0.3416,0.00022,19.02478]
[1778615877185,31.6,80812.08,12.3,0.3416,0.00022,19.02478]
[1778615877186,31.6,80812.08,12.3,0.3416,0.00022,19.02478]
[1778615877278,31.6,80812.08,12.3,0.3416,0.00022,19.02478]
[1778615877158,31.6,80811.24,12.3,0.34141,0.00022,19.02062]
[1778615877489,31.6,80808.93,12.3,0.34089,0.00022,19.0091]
[1778615878956,31.6,80808.93,12.3,0.34089,0.00022,19.0091]
[1778615879117,31.6,80808.93,12.3,0.34089,0.00022,19.0091]
[1778615879057,31.6,80803.38,12.3,0.33965,0.00022,18.98122]
[1778615879503,31.6,80797.47,12.3,0.33833,0.00022,18.95141]
[1778615880629,31.6,80797.47,12.3,0.33833,0.00022,18.95141]
[1778615881105,31.6,80798.57,12.3,0.33857,0.00022,18.95699]
[1778615884848,31.6,80796.67,12.3,0.33815,0.00022,18.94734]
[1778615886142,31.6,80796.61,12.3,0.33813,0.00022,18.94702]
[1778615886196,31.6,80796.61,12.3,0.33813,0.00022,18.94702]
[1778615886205,31.6,80796.61,12.3,0.33813,0.00022,18.94702]
[1778615886368,31.6,80796.28,12.3,0.33806,0.00022,18.94532]
[1778615888566,31.6,80807.99,12.3,0.34067,0.00022,19.00425]
[1778615889363,31.6,80807.99,12.3,0.34067,0.00022,19.00425]
[1778615890199,31.6,80808.31,12.3,0.34074,0.00022,19.00584]
[1778615891227,31.6,80808.31,12.3,0.34074,0.00022,19.00584]
[1778615891977,31.6,80808.31,12.3,0.34074,0.00022,19.00584]
[1778615894607,31.6,80808.43,12.3,0.34077,0.00022,19.00644]
[1778615896789,31.6,80808.27,12.3,0.34074,0.00022,19.00566]
[1778615897195,31.6,80808.27,12.3,0.34074,0.00022,19.00566]
[1778615900221,31.6,80808.79,12.3,0.34085,0.00022,19.00822]
[1778615903867,31.6,80809.52,12.3,0.34102,0.00022,19.0119]
[1778615903892,31.6,80809.52,12.3,0.34102,0.00022,19.0119]
[1778615905910,31.6,80803.18,12.3,0.3396,0.00022,18.98017]
[1778615911727,31.6,80805.33,12.3,0.34004,0.00022,18.98578]
[1778615916762,31.6,80804.14,12.3,0.33978,0.00022,18.97979]
[1778615917807,31.6,80804.14,12.3,0.33978,0.00022,18.97979]
[1778615923811,31.6,80805.46,12.3,0.34007,0.00022,18.98647]
[1778615928846,31.6,80805.64,12.3,0.34012,0.00022,18.98741]
[1778615930463,31.6,80804.54,12.3,0.33987,0.00022,18.9819]
[1778615930860,31.6,80799.41,12.3,0.33872,0.00022,18.95607]
[1778615935895,31.6,80795.37,12.3,0.33782,0.00022,18.93556]
[1778615941043,31.6,80795.79,12.3,0.33791,0.00022,18.93766]
[1778615941074,31.6,80795.79,12.3,0.33791,0.00022,18.93766]
[1778615942944,31.6,80803.15,12.3,0.33955,0.00022,18.97482]
[1778615943427,31.6,80803.15,12.3,0.33955,0.00022,18.97482]
[1778615943467,31.6,80803.15,12.3,0.33955,0.00022,18.97482]
[1778615943951,31.6,80807.29,12.3,0.34048,0.00022,18.99557]
[1778615945966,31.6,80801.63,12.3,0.33921,0.00022,18.96714]
[1778615946618,31.6,80801.63,12.3,0.33921,0.00022,18.96714]
[1778615946973,31.6,80795.45,12.3,0.33783,0.00022,18.93589]
[1778615947572,31.6,80795.45,12.3,0.33783,0.00022,18.93589]
[1778615947981,31.6,80787.75,12.3,0.33611,0.00022,18.89662]
[1778615948777,31.6,80787.75,12.3,0.33611,0.00022,18.89662]
[1778615954023,31.6,80793.36,12.3,0.33736,0.00022,18.92519]
[1778615959146,31.6,80792.7,12.3,0.33721,0.00022,18.92176]
[1778615964292,31.6,80794.68,12.3,0.33765,0.00022,18.93175]
[1778615969972,31.6,80792.05,12.3,0.33706,0.00022,18.91832]
[1778615975137,31.6,80792.63,12.3,0.33715,0.00022,18.91601]
[1778615981014,31.59,80799.21,12.3,0.33861,0.00022,18.94928]
[1778615981111,31.59,80799.21,12.3,0.33861,0.00022,18.94928]
[1778615981124,31.59,80799.21,12.3,0.33861,0.00022,18.94928]
[1778615981130,31.59,80799.21,12.3,0.33861,0.00022,18.94928]
[1778615981306,31.59,80802.97,12.3,0.33945,0.00022,18.96821]
[1778615981330,31.59,80802.97,12.3,0.33945,0.00022,18.96821]
[1778615982219,31.59,80808.62,12.3,0.34072,0.00022,18.99658]
[1778615982847,31.59,80808.62,12.3,0.34072,0.00022,18.99658]
[1778615983116,31.59,80808.62,12.3,0.34072,0.00022,18.99658]
[1778615984233,31.59,80815.22,12.3,0.3422,0.00022,19.02942]
[1778615985199,31.59,80815.22,12.3,0.3422,0.00022,19.02942]
[1778615985203,31.59,80815.22,12.3,0.3422,0.00022,19.02942]
[1778615985240,31.59,80816.46,12.3,0.34248,0.00022,19.03555]
[1778615987441,31.59,80818.27,12.3,0.34288,0.00022,19.04447]
[1778615988261,31.59,80819.01,12.3,0.34304,0.00022,19.0481]
[1778615993252,31.59,80818.21,12.3,0.34286,0.00022,19.044]
[1778615994464,31.59,80814.81,12.3,0.34209,0.00022,19.02708]
[1778615994620,31.59,80814.81,12.3,0.34209,0.00022,19.02708]
[1778615994914,31.59,80814.81,12.3,0.34209,0.00022,19.02708]
[1778615995139,31.59,80814.81,12.3,0.34209,0.00022,19.02708]
[1778615997314,31.59,80807.53,12.3,0.34046,0.00022,18.99072]
[1778616000070,31.59,80811.94,12.3,0.34144,0.00022,19.01266]
[1778616000920,31.59,80811.94,12.3,0.34144,0.00022,19.01262]
[1778616001312,31.59,80814.88,12.3,0.3421,0.00022,19.02724]
[1778616003285,31.59,80821.4,12.3,0.34356,0.00022,19.05949]
[1778616005488,31.59,80826.8,12.3,0.34478,0.00023,19.08599]
[1778616006287,31.59,80826.8,12.3,0.34478,0.00023,19.08599]
[1778616005843,31.59,80827.36,12.3,0.3449,0.00023,19.0887]
[1778616007027,31.59,80827.97,12.3,0.34504,0.00023,19.09161]
[1778616012429,31.59,80825.81,12.3,0.34454,0.00023,19.08083]
[1778616018059,31.59,80825.89,12.3,0.34455,0.00023,19.08112]
[1778616018279,31.58,80826.19,12.3,0.34462,0.00023,19.08253]
[1778616019764,31.58,80818.53,12.3,0.34289,0.00022,19.04477]
[1778616020796,31.58,80812.79,12.3,0.3416,0.00022,19.01625]
[1778616021897,31.58,80812.79,12.3,0.3416,0.00022,19.01625]
[1778616022224,31.58,80812.39,12.3,0.34151,0.00022,19.01426]
[1778616022623,31.58,80812.39,12.3,0.34151,0.00022,19.01426]
[1778616023133,31.58,80813.02,12.3,0.34165,0.00022,19.01737]
[1778616025736,31.58,80812.67,12.3,0.34157,0.00022,19.01561]
[1778616025942,31.58,80810.96,12.3,0.34119,0.00022,19.00707]
[1778616026858,31.58,80810.96,12.3,0.34119,0.00022,19.00707]
[1778616026909,31.58,80810.89,12.3,0.34117,0.00022,19.00675]
[1778616032575,31.58,80814.25,12.3,0.34188,0.00022,19.01818]
[1778616034058,31.58,80814.25,12.3,0.34188,0.00022,19.01818]
[1778616034203,31.58,80814.25,12.3,0.34188,0.00022,19.01818]
[1778616041638,31.58,80814.22,12.3,0.34187,0.00022,19.01783]
[1778616046238,31.58,80818.39,12.3,0.3428,0.00022,19.03845]
[1778616046338,31.58,80818.96,12.3,0.34293,0.00022,19.04119]
[1778616047693,31.58,80818.91,12.3,0.34292,0.00022,19.04095]
[1778616047774,31.58,80818.99,12.3,0.34293,0.00022,19.04126]
[1778616054223,31.58,80822.59,12.3,0.34373,0.00022,19.05883]
[1778616054322,31.58,80826.05,12.3,0.3445,0.00023,19.07571]
[1778616059653,31.57,80826.88,12.3,0.34468,0.00023,19.07968]
[1778616059846,31.57,80826.88,12.3,0.34468,0.00023,19.07968]
[1778616059850,31.57,80826.88,12.3,0.34468,0.00023,19.07968]
[1778616059881,31.57,80829.42,12.3,0.34526,0.00023,19.09208]
[1778616065806,31.57,80829.44,12.3,0.34524,0.00023,19.09172]
[1778616070841,31.57,80830.24,12.3,0.3454,0.00023,19.09525]
[1778616076883,31.56,80831.26,12.3,0.34561,0.00023,19.09977]
[1778616081918,31.56,80830.17,12.3,0.34534,0.00023,19.09408]
[1778616086953,31.55,80830.9,12.3,0.34549,0.00023,19.0973]
[1778616091988,31.55,80833.44,12.3,0.34601,0.00023,19.10414]
[1778616092754,31.55,80833.44,12.3,0.34601,0.00023,19.10414]
[1778616092995,31.55,80833.66,12.3,0.34606,0.00023,19.10514]
[1778616094821,31.55,80833.46,12.3,0.34601,0.00023,19.10413]
[1778616095009,31.55,80833.52,12.3,0.34602,0.00023,19.10439]
[1778616097537,31.55,80834.48,12.3,0.34623,0.00023,19.1089]
[1778616098031,31.55,80834.24,12.3,0.34617,0.00023,19.10766]
[1778616102824,31.55,80836.67,12.3,0.34671,0.00023,19.11932]
[1778616103066,31.54,80839.33,12.3,0.34732,0.00023,19.13218]
[1778616104819,31.54,80837.99,12.3,0.34701,0.00023,19.12569]
[1778616107774,31.54,80838.3,12.3,0.34708,0.00023,19.12717]
[1778616107792,31.54,80838.3,12.3,0.34708,0.00023,19.12717]
[1778616108101,31.54,80838.34,12.3,0.34709,0.00023,19.12728]
[1778616110446,31.54,80836.9,12.3,0.34676,0.00023,19.12024]
[1778616110742,31.54,80837.14,12.3,0.34681,0.00023,19.12134]
[1778616111015,31.54,80837.14,12.3,0.34681,0.00023,19.12134]
[1778616111647,31.54,80836.36,12.3,0.34663,0.00023,19.1175]
[1778616112129,31.54,80835.87,12.3,0.34651,0.00023,19.11504]
[1778616112851,31.54,80835.87,12.3,0.34651,0.00023,19.11504]
[1778616113136,31.54,80834.41,12.3,0.34618,0.00023,19.10792]
[1778616119686,31.54,80835.1,12.3,0.34633,0.00023,19.111]
[1778616119930,31.54,80835.1,12.3,0.34633,0.00023,19.111]
[1778616120414,31.54,80835.1,12.3,0.34633,0.00023,19.111]
[1778616120342,31.54,80822.89,12.3,0.34356,0.00023,19.05099]
[1778616120623,31.54,80822.89,12.3,0.34356,0.00023,19.05099]
[1778616120738,31.54,80822.89,12.3,0.34356,0.00023,19.05099]
[1778616120743,31.54,80822.89,12.3,0.34356,0.00023,19.05099]
[1778616121192,31.54,80807.92,12.3,0.34019,0.00022,18.9764]
[1778616122181,31.54,80807.92,12.3,0.34019,0.00022,18.9764]
[1778616122392,31.53,80803.49,12.3,0.33919,0.00022,18.95394]
[1778616123045,31.53,80803.49,12.3,0.33919,0.00022,18.95394]
[1778616123206,31.53,80802.73,12.3,0.33902,0.00022,18.9501]
[1778616124716,31.53,80802.59,12.3,0.33899,0.00022,18.94936]
[1778616126198,31.53,80801.45,12.3,0.33873,0.00022,18.94357]
[1778616131262,31.53,80799.8,12.3,0.33835,0.00022,18.93499]
[1778616134523,31.53,80796.46,12.3,0.3376,0.00022,18.91795]
[1778616135457,31.53,80796.46,12.3,0.3376,0.00022,18.91795]
[1778616136001,31.53,80791.04,12.3,0.33639,0.00022,18.89026]
[1778616139289,31.53,80786.61,12.3,0.3354,0.00022,18.86757]
[1778616144781,31.53,80789.05,12.3,0.33595,0.00022,18.88026]
[1778616148092,31.53,80789.17,12.3,0.33598,0.00022,18.88092]
[1778616148381,31.53,80789.11,12.3,0.33597,0.00022,18.88063]
[1778616155430,31.53,80789.09,12.3,0.33592,0.00022,18.87513]
[1778616158962,31.53,80786.75,12.3,0.33539,0.00022,18.86303]
[1778616158990,31.53,80786.75,12.3,0.33539,0.00022,18.86303]
[1778616158999,31.53,80786.75,12.3,0.33539,0.00022,18.86303]
[1778616159409,31.53,80786.75,12.3,0.33539,0.00022,18.86303]
[1778616159458,31.53,80792.54,12.3,0.33669,0.00022,18.89277]
[1778616159795,31.53,80792.54,12.3,0.33669,0.00022,18.89277]
[1778616160465,31.53,80802.52,12.3,0.33892,0.00022,18.94355]
[1778616165500,31.53,80803.29,12.3,0.33909,0.00022,18.94741]
[1778616168399,31.53,80802.95,12.3,0.33902,0.00022,18.94568]
[1778616173479,31.53,80804.84,12.3,0.33944,0.00022,18.95511]
[1778616173676,31.53,80804.5,12.3,0.33936,0.00022,18.95337]
[1778616173716,31.53,80804.5,12.3,0.33936,0.00022,18.95337]
[1778616174076,31.53,80805.43,12.3,0.33957,0.00022,18.95803]
[1778616175431,31.53,80805.43,12.3,0.33957,0.00022,18.95803]
[1778616176044,31.53,80808.41,12.3,0.34024,0.00022,18.97305]
[1778616177283,31.53,80809.56,12.3,0.3405,0.00022,18.97885]
[1778616177388,31.53,80809.76,12.3,0.34054,0.00022,18.97988]
[1778616179532,31.53,80809.86,12.3,0.34056,0.00022,18.98035]
[1778616179601,31.53,80810.21,12.3,0.34064,0.00022,18.98207]
[1778616184636,31.53,80809.53,12.3,0.34049,0.00022,18.97871]
[1778616189671,31.53,80810.21,12.3,0.34064,0.00022,18.98216]
[1778616192181,31.53,80808.04,12.3,0.34016,0.00022,18.97128]
[1778616195967,31.53,80806.08,12.3,0.33972,0.00022,18.96146]
[1778616196069,31.53,80805.36,12.3,0.33956,0.00022,18.95784]
[1778616201915,31.53,80805.33,12.3,0.33954,0.00022,18.95752]
[1778616207704,31.53,80803.11,12.3,0.33903,0.00022,18.94608]
[1778616209663,31.53,80808.06,12.3,0.34014,0.00022,18.97098]
[1778616209811,31.53,80812.78,12.3,0.3412,0.00022,18.99461]
[1778616211533,31.53,80812.78,12.3,0.3412,0.00022,18.99461]
[1778616211539,31.53,80812.82,12.3,0.34117,0.00022,18.98963]
[1778616216860,31.53,80815.59,12.3,0.3418,0.00022,19.00351]
[1778616219236,31.53,80815.59,12.3,0.3418,0.00022,19.00351]
[1778616219247,31.53,80815.59,12.3,0.3418,0.00022,19.00351]
[1778616219336,31.53,80816.12,12.3,0.34192,0.00023,19.00617]
[1778616222056,31.53,80816.36,12.3,0.34197,0.00023,19.00732]
[1778616227364,31.52,80816.33,12.3,0.34196,0.00023,19.00694]
[1778616230263,31.52,80816.26,12.3,0.34193,0.00023,19.00646]
[1778616230516,31.52,80816.26,12.3,0.34193,0.00023,19.00646]
[1778616230547,31.52,80816.35,12.3,0.34195,0.00023,19.00682]
[1778616232271,31.52,80822.6,12.3,0.34336,0.00023,19.0378]
[1778616237979,31.52,80824.02,12.3,0.34367,0.00023,19.04471]
[1778616243042,31.52,80825.85,12.3,0.34407,0.00023,19.05352]
[1778616245321,31.52,80826.47,12.3,0.34421,0.00023,19.05654]
[1778616251098,31.52,80826.8,12.3,0.34427,0.00023,19.05791]
[1778616256133,31.51,80827.42,12.3,0.34441,0.00023,19.06076]
[1778616257689,31.51,80827.5,12.3,0.34442,0.00023,19.06112]
[1778616257820,31.51,80827.5,12.3,0.34442,0.00023,19.06112]
[1778616257890,31.51,80827.5,12.3,0.34442,0.00023,19.06112]
[1778616258147,31.51,80832.53,12.3,0.34556,0.00023,19.08572]
[1778616260716,31.51,80837.6,12.3,0.3467,0.00023,19.11036]
[1778616261251,31.51,80837.6,12.3,0.3467,0.00023,19.11036]
[1778616261321,31.51,80837.6,12.3,0.3467,0.00023,19.11036]
[1778616261947,31.51,80842.07,12.3,0.34771,0.00023,19.13197]
[1778616262444,31.51,80846.54,12.3,0.34872,0.00023,19.15345]
[1778616263249,31.51,80846.54,12.3,0.34872,0.00023,19.15345]
[1778616263362,31.51,80849.49,12.3,0.34939,0.00023,19.16759]
[1778616269224,31.51,80852.92,12.3,0.35015,0.00023,19.18368]
[1778616274471,31.51,80857.36,12.3,0.35111,0.00023,19.19932]
[1778616276964,31.51,80855.26,12.3,0.35063,0.00023,19.18923]
[1778616276972,31.51,80855.26,12.3,0.35063,0.00023,19.18923]
[1778616277280,31.5,80857.89,12.3,0.35122,0.00023,19.20165]
[1778616278137,31.5,80857.89,12.3,0.35122,0.00023,19.20165]
[1778616278416,31.5,80862.68,12.3,0.35231,0.00023,19.22418]
[1778616278939,31.5,80862.68,12.3,0.35231,0.00023,19.22418]
[1778616279428,31.5,80862.68,12.3,0.35231,0.00023,19.22418]
[1778616279526,31.5,80868.25,12.3,0.35358,0.00023,19.25025]
[1778616280064,31.5,80868.25,12.3,0.35358,0.00023,19.25025]
[1778616285336,31.5,80870.42,12.3,0.35405,0.00023,19.26004]
[1778616287041,31.5,80870.55,12.3,0.35408,0.00023,19.26058]
[1778616287062,31.5,80870.55,12.3,0.35408,0.00023,19.26058]
[1778616292385,31.49,80870.85,12.3,0.35412,0.00023,19.2614]
[1778616297420,31.49,80870.77,12.3,0.35408,0.00023,19.26061]
[1778616298071,31.49,80870.77,12.3,0.35408,0.00023,19.26061]
[1778616299667,31.49,80870.8,12.3,0.35408,0.00023,19.26068]
[1778616302543,31.48,80862.39,12.3,0.35215,0.00023,19.22101]
[1778616304855,31.48,80862.05,12.3,0.35206,0.00023,19.21921]
[1778616309857,31.48,80859.76,12.3,0.35153,0.00023,19.20809]
[1778616314882,31.48,80857.8,12.3,0.35107,0.00023,19.19854]
[1778616320581,31.47,80858.86,12.3,0.35129,0.00023,19.20326]
[1778616322918,31.47,80859.4,12.3,0.35141,0.00023,19.20572]
[1778616323729,31.47,80859.49,12.3,0.35143,0.00023,19.20609]
[1778616327961,31.47,80859.14,12.3,0.35134,0.00023,19.20423]
[1778616328057,31.47,80859.14,12.3,0.35134,0.00023,19.20423]
[1778616329974,31.47,80859.1,12.3,0.35133,0.00023,19.20394]
[1778616331349,31.47,80857.21,12.3,0.35089,0.00023,19.19493]
[1778616332697,31.47,80851.18,12.3,0.34948,0.00023,19.16096]
[1778616338241,31.47,80850.93,12.3,0.34942,0.00023,19.15971]
[1778616344752,31.46,80853.8,12.3,0.35007,0.00023,19.17323]
[1778616349224,31.46,80853.8,12.3,0.35007,0.00023,19.17323]
[1778616349526,31.46,80853.8,12.3,0.35007,0.00023,19.17323]
[1778616349627,31.46,80853.8,12.3,0.35007,0.00023,19.17323]
[1778616349635,31.46,80853.8,12.3,0.35007,0.00023,19.17323]
[1778616349643,31.46,80853.8,12.3,0.35007,0.00023,19.17323]
[1778616349663,31.46,80853.8,12.3,0.35007,0.00023,19.17323]
[1778616349620,31.46,80853.8,12.3,0.35006,0.00023,19.17309]
[1778616349711,31.46,80853.8,12.3,0.35006,0.00023,19.17309]
[1778616350393,31.46,80838.45,12.3,0.34657,0.00023,19.09913]
[1778616351670,31.46,80832.57,12.3,0.34524,0.00023,19.07034]
[1778616351801,31.46,80825.58,12.3,0.34366,0.00023,19.03594]
[1778616356836,31.46,80825.97,12.3,0.34374,0.00023,19.03783]
[1778616362098,31.46,80826.59,12.3,0.34388,0.00023,19.04086]
[1778616362116,31.46,80826.59,12.3,0.34388,0.00023,19.04086]
[1778616364596,31.46,80826.03,12.3,0.34375,0.00023,19.03808]
[1778616364608,31.46,80826.03,12.3,0.34375,0.00023,19.03808]
[1778616364635,31.46,80826.03,12.3,0.34375,0.00023,19.03804]
[1778616365772,31.46,80823.66,12.3,0.34322,0.00023,19.02632]
[1778616365900,31.46,80821.69,12.3,0.34277,0.00023,19.0165]
[1778616370935,31.46,80821.42,12.3,0.34271,0.00023,19.0152]
[1778616376688,31.46,80822.7,12.3,0.343,0.00023,19.02156]
[1778616378313,31.46,80823.11,12.3,0.34309,0.00023,19.02359]
[1778616379998,31.46,80830.76,12.3,0.34482,0.00023,19.0613]
[1778616380802,31.46,80830.76,12.3,0.34482,0.00023,19.0613]
[1778616381550,31.46,80832.52,12.3,0.34522,0.00023,19.0699]
[1778616386655,31.46,80835.09,12.3,0.3458,0.00023,19.08247]
[1778616390212,31.46,80835.23,12.3,0.34583,0.00023,19.08313]
[1778616390700,31.46,80834.2,12.3,0.34559,0.00023,19.07804]
[1778616391820,31.46,80833.22,12.3,0.34534,0.00023,19.06807]
[1778616392404,31.46,80833.22,12.3,0.34534,0.00023,19.06807]
[1778616393083,31.46,80832.59,12.3,0.34519,0.00023,19.06495]
[1778616393089,31.46,80833.06,12.3,0.3453,0.00023,19.06725]
[1778616394519,31.46,80833.06,12.3,0.3453,0.00023,19.06725]
[1778616394617,31.46,80833.16,12.3,0.34532,0.00023,19.06775]
[1778616400138,31.46,80831.35,12.3,0.3449,0.00023,19.0587]
[1778616405173,31.46,80831.6,12.3,0.34495,0.00023,19.05978]
[1778616410208,31.45,80831.55,12.3,0.34493,0.00023,19.05939]
[1778616415243,31.45,80830.32,12.3,0.34465,0.00023,19.05322]
[1778616420278,31.45,80831.6,12.3,0.34493,0.00023,19.05939]
[1778616422005,31.45,80831.71,12.3,0.34496,0.00023,19.05991]
[1778616422186,31.45,80831.71,12.3,0.34496,0.00023,19.05991]
[1778616422292,31.45,80836.06,12.3,0.34594,0.00023,19.08118]
[1778616423355,31.45,80836.06,12.3,0.34594,0.00023,19.08118]
[1778616423408,31.45,80836.06,12.3,0.34594,0.00023,19.08118]
[1778616423410,31.45,80839.63,12.3,0.34675,0.00023,19.09858]
[1778616428788,31.45,80840.46,12.3,0.34694,0.00023,19.10273]
[1778616434785,31.45,80844.45,12.3,0.34786,0.00023,19.12218]
[1778616435019,31.45,80844.45,12.3,0.34786,0.00023,19.12218]
[1778616439804,31.45,80846.19,12.3,0.34825,0.00023,19.1306]
[1778616440588,31.45,80844.35,12.3,0.34783,0.00023,19.1217]
[1778616442333,31.45,80843.25,12.3,0.34758,0.00023,19.11638]
[1778616442629,31.45,80843.41,12.3,0.34762,0.00023,19.11715]
[1778616443620,31.45,80843.41,12.3,0.34762,0.00023,19.11715]
[1778616443642,31.45,80843.41,12.3,0.34762,0.00023,19.11715]
[1778616443721,31.45,80846.83,12.3,0.3484,0.00023,19.13367]
[1778616446460,31.45,80852.42,12.3,0.34967,0.00023,19.16056]
[1778616446897,31.45,80852.42,12.3,0.34967,0.00023,19.16056]
[1778616447467,31.45,80852.87,12.3,0.34977,0.00023,19.16273]
[1778616453509,31.45,80851.2,12.3,0.34935,0.00023,19.14944]
[1778616458544,31.45,80851.21,12.3,0.34935,0.00023,19.14938]
[1778616463579,31.45,80849.94,12.3,0.34905,0.00023,19.14316]
[1778616468614,31.45,80849.66,12.3,0.34899,0.00023,19.14173]
[1778616474658,31.45,80849.48,12.3,0.34894,0.00023,19.14077]
[1778616476871,31.45,80849.14,12.3,0.34886,0.00023,19.1391]
[1778616476882,31.45,80849.14,12.3,0.34886,0.00023,19.1391]
[1778616476987,31.45,80849.14,12.3,0.34886,0.00023,19.1391]
[1778616477679,31.45,80838.73,12.3,0.34649,0.00023,19.0887]
[1778616478686,31.45,80832.86,12.3,0.34516,0.00023,19.06]
[1778616479880,31.45,80830.43,12.3,0.34461,0.00023,19.04808]
[1778616480793,31.45,80830.43,12.3,0.34461,0.00023,19.04808]
[1778616480700,31.45,80830.67,12.3,0.34467,0.00023,19.04924]
[1778616484370,31.45,80829.65,12.3,0.34443,0.00023,19.04415]
[1778616491777,31.45,80829.23,12.3,0.34433,0.00023,19.04194]
[1778616496812,31.44,80829.97,12.3,0.34449,0.00023,19.04549]
[1778616501676,31.44,80828.83,12.3,0.34423,0.00023,19.03979]
[1778616506882,31.44,80828.66,12.3,0.34419,0.00023,19.03886]
[1778616508265,31.44,80828.66,12.3,0.34419,0.00023,19.03886]
[1778616512688,31.44,80828.64,12.3,0.34418,0.00023,19.03872]
[1778616512722,31.44,80828.64,12.3,0.34418,0.00023,19.03872]
[1778616512734,31.44,80828.64,12.3,0.34418,0.00023,19.03872]
[1778616512790,31.44,80828.56,12.3,0.34412,0.00023,19.0331]
[1778616514605,31.44,80827.96,12.3,0.34399,0.00023,19.03014]
[1778616514692,31.44,80826.79,12.3,0.34372,0.00023,19.02426]
[1778616518128,31.44,80826.23,12.3,0.34359,0.00023,19.02148]
[1778616518153,31.44,80826.23,12.3,0.34359,0.00023,19.02148]
[1778616518966,31.44,80821.28,12.3,0.34247,0.00023,18.99687]
[1778616520391,31.44,80821.28,12.3,0.34247,0.00023,18.99687]
[1778616520474,31.44,80818.79,12.3,0.34191,0.00023,18.98443]
[1778616526015,31.44,80822.88,12.3,0.34283,0.00023,19.00488]
[1778616530631,31.44,80817.05,12.3,0.34152,0.00023,18.97593]
[1778616531008,31.44,80817.05,12.3,0.34152,0.00023,18.97593]
[1778616536806,31.44,80814.47,12.3,0.34094,0.00023,18.96311]
[1778616536836,31.44,80814.47,12.3,0.34095,0.00023,18.96328]
[1778616544141,31.44,80814.71,12.3,0.34101,0.00023,18.96447]
[1778616551190,31.44,80814.57,12.3,0.34097,0.00023,18.96376]
[1778616556687,31.44,80814.61,12.3,0.34098,0.00023,18.96396]
[1778616556751,31.44,80814.51,12.3,0.34096,0.00023,18.96347]
[1778616563274,31.44,80811.87,12.3,0.34037,0.00023,18.95022]
[1778616568309,31.44,80813.37,12.3,0.34071,0.00023,18.95777]
[1778616573346,31.44,80812.64,12.3,0.3405,0.00023,18.94891]
[1778616575518,31.44,80812.61,12.3,0.3405,0.00023,18.94876]
[1778616579128,31.44,80812.53,12.3,0.34048,0.00023,18.94836]
[1778616580327,31.44,80812.56,12.3,0.34049,0.00023,18.94851]
[1778616582139,31.44,80805.8,12.3,0.33896,0.00023,18.91436]
[1778616587762,31.44,80801.7,12.3,0.33804,0.00022,18.8936]
[1778616589201,31.45,80801.77,12.3,0.33806,0.00022,18.894]
[1778616589456,31.45,80801.25,12.3,0.33794,0.00022,18.89137]
[1778616590532,31.45,80801.25,12.3,0.33794,0.00022,18.89137]
[1778616592008,31.44,80797.97,12.3,0.3372,0.00022,18.87459]
[1778616592541,31.44,80797.97,12.3,0.3372,0.00022,18.87459]
[1778616592596,31.44,80797.97,12.3,0.3372,0.00022,18.87459]
[1778616592617,31.44,80797.97,12.3,0.3372,0.00022,18.87458]
[1778616598772,31.45,80798.93,12.3,0.33743,0.00022,18.87977]
[1778616598862,31.45,80798.93,12.3,0.33743,0.00022,18.87977]
[1778616598873,31.45,80798.62,12.3,0.33737,0.00022,18.87831]
[1778616602890,31.45,80797.48,12.3,0.33711,0.00022,18.87248]
[1778616607009,31.45,80797.25,12.3,0.33706,0.00022,18.87133]
[1778616609067,31.45,80797.49,12.3,0.33712,0.00022,18.87257]
[1778616614720,31.45,80797.0,12.3,0.33701,0.00022,18.87016]
[1778616615648,31.45,80797.0,12.3,0.33701,0.00022,18.87018]
[1778616615669,31.45,80797.0,12.3,0.33701,0.00022,18.87018]
[1778616615706,31.45,80797.0,12.3,0.33701,0.00022,18.87018]
[1778616615778,31.45,80797.0,12.3,0.33701,0.00022,18.87018]
[1778616616114,31.45,80795.75,12.3,0.33673,0.00022,18.86383]
[1778616616135,31.45,80795.75,12.3,0.33673,0.00022,18.86383]
[1778616616896,31.45,80786.08,12.3,0.33456,0.00022,18.814]
[1778616617898,31.45,80778.55,12.3,0.33288,0.00022,18.77487]
[1778616618722,31.45,80778.55,12.3,0.33288,0.00022,18.77487]
[1778616624701,31.45,80778.3,12.3,0.33284,0.00022,18.77398]
[1778616629737,31.46,80781.11,12.3,0.33349,0.00022,18.78898]
[1778616631029,31.46,80781.8,12.3,0.33364,0.00022,18.79263]
[1778616631751,31.46,80782.59,12.3,0.33379,0.00022,18.79167]
[1778616633969,31.46,80784.33,12.3,0.33418,0.00022,18.8008]
[1778616633979,31.46,80784.33,12.3,0.33418,0.00022,18.8008]
[1778616634293,31.46,80785.22,12.3,0.33439,0.00022,18.80551]
[1778616634772,31.46,80786.31,12.3,0.33463,0.00022,18.81118]
[1778616634997,31.46,80786.31,12.3,0.33463,0.00022,18.81118]
[1778616635053,31.46,80786.31,12.3,0.33463,0.00022,18.81118]
[1778616638076,31.46,80787.79,12.3,0.33497,0.00022,18.81891]
[1778616638800,31.46,80787.39,12.3,0.33488,0.00022,18.81691]
[1778616639467,31.46,80787.39,12.3,0.33488,0.00022,18.81691]
[1778616639971,31.46,80787.38,12.3,0.33488,0.00022,18.81688]
[1778616640033,31.46,80787.38,12.3,0.33488,0.00022,18.81688]
[1778616643558,31.46,80787.75,12.3,0.33496,0.00022,18.81885]
[1778616643835,31.46,80785.22,12.3,0.3344,0.00022,18.80576]
[1778616645058,31.46,80781.69,12.3,0.33361,0.00022,18.78745]
[1778616645522,31.46,80781.69,12.3,0.33361,0.00022,18.78745]
[1778616646727,31.46,80776.89,12.3,0.33254,0.00022,18.76245]
[1778616646861,31.46,80776.89,12.3,0.33254,0.00022,18.76245]
[1778616646911,31.46,80769.08,12.3,0.33079,0.00022,18.72148]
[1778616647685,31.46,80769.08,12.3,0.33079,0.00022,18.72148]
[1778616647865,31.46,80765.52,12.3,0.33,0.00022,18.70271]
[1778616648496,31.46,80765.52,12.3,0.33,0.00022,18.70271]
[1778616648872,31.46,80763.78,12.3,0.32962,0.00022,18.69357]
[1778616650935,31.47,80763.74,12.3,0.32961,0.00022,18.69345]
[1778616651036,31.47,80763.44,12.3,0.32955,0.00022,18.69194]
[1778616653562,31.47,80763.4,12.3,0.32954,0.00022,18.6918]
[1778616653578,31.47,80763.4,12.3,0.32954,0.00022,18.6918]
[1778616657310,31.47,80762.35,12.3,0.32932,0.00022,18.68637]
[1778616657473,31.47,80762.35,12.3,0.32932,0.00022,18.68637]
[1778616659040,31.47,80760.69,12.3,0.32895,0.00022,18.67758]
[1778616659969,31.47,80760.69,12.3,0.32895,0.00022,18.67758]
[1778616660395,31.47,80760.17,12.3,0.32884,0.00022,18.67489]
[1778616660417,31.47,80760.17,12.3,0.32884,0.00022,18.67489]
[1778616660809,31.47,80760.17,12.3,0.32884,0.00022,18.67489]
[1778616660880,31.47,80760.17,12.3,0.32884,0.00022,18.67489]
[1778616660884,31.47,80760.17,12.3,0.32884,0.00022,18.67489]
[1778616660992,31.47,80760.17,12.3,0.32884,0.00022,18.67489]
[1778616660999,31.47,80746.75,12.3,0.32586,0.00022,18.60295]
[1778616661143,31.47,80746.75,12.3,0.32586,0.00022,18.60295]
[1778616661312,31.47,80746.75,12.3,0.32586,0.00022,18.60295]
[1778616661393,31.47,80746.75,12.3,0.32586,0.00022,18.60295]
[1778616661475,31.47,80746.75,12.3,0.32586,0.00022,18.60295]
[1778616661965,31.47,80735.69,12.3,0.32341,0.00022,18.54288]
[1778616662971,31.47,80729.17,12.3,0.32197,0.00022,18.5072]
[1778616663356,31.47,80729.17,12.3,0.32197,0.00022,18.5072]
[1778616670022,31.47,80728.78,12.3,0.3219,0.00022,18.50546]
[1778616674970,31.47,80724.66,12.3,0.321,0.00022,18.48299]
[1778616674971,31.47,80724.66,12.3,0.321,0.00022,18.48299]
[1778616675363,31.47,80724.66,12.3,0.321,0.00022,18.48305]
[1778616677002,31.47,80728.15,12.3,0.32177,0.00022,18.50228]
[1778616677051,31.47,80734.12,12.3,0.32309,0.00022,18.53508]
[1778616677627,31.47,80734.12,12.3,0.32309,0.00022,18.53508]
[1778616683113,31.48,80733.96,12.3,0.32306,0.00022,18.5343]
[1778616688148,31.48,80735.28,12.3,0.32335,0.00022,18.54158]
[1778616693183,31.48,80735.01,12.3,0.32326,0.00022,18.5349]
[1778616698218,31.48,80734.81,12.3,0.32322,0.00022,18.53388]
[1778616699412,31.48,80734.81,12.3,0.32322,0.00022,18.53388]
[1778616704727,31.48,80737.94,12.3,0.32391,0.00022,18.551]
[1778616704742,31.48,80737.94,12.3,0.32391,0.00022,18.551]
[1778616704939,31.48,80737.94,12.3,0.32391,0.00022,18.551]
[1778616706138,31.48,80742.14,12.3,0.32484,0.00022,18.57383]
[1778616706274,31.48,80745.99,12.3,0.32569,0.00022,18.59465]
[1778616711813,31.48,80747.41,12.3,0.32601,0.00022,18.60238]
[1778616711967,31.48,80747.41,12.3,0.32601,0.00022,18.60238]
[1778616715339,31.48,80752.38,12.3,0.32712,0.00022,18.62916]
[1778616715386,31.48,80752.38,12.3,0.32712,0.00022,18.62916]
[1778616715754,31.48,80752.68,12.3,0.32718,0.00022,18.63077]
[1778616719232,31.48,80753.14,12.3,0.32729,0.00022,18.6334]
[1778616719264,31.48,80753.14,12.3,0.32729,0.00022,18.6334]
[1778616719350,31.48,80753.14,12.3,0.32729,0.00022,18.6334]
[1778616719540,31.48,80753.14,12.3,0.32729,0.00022,18.6334]
[1778616719641,31.48,80751.13,12.3,0.32685,0.00022,18.62266]
[1778616720748,31.48,80751.13,12.3,0.32685,0.00022,18.62266]
[1778616720861,31.48,80751.13,12.3,0.32685,0.00022,18.62266]
[1778616720962,31.48,80744.98,12.3,0.32548,0.00022,18.58946]
[1778616721997,31.48,80744.98,12.3,0.32548,0.00022,18.58946]
[1778616722098,31.48,80743.21,12.3,0.32509,0.00022,18.57993]
[1778616727710,31.48,80743.07,12.3,0.32506,0.00022,18.57914]
[1778616728670,31.48,80743.04,12.3,0.32505,0.00022,18.57898]
[1778616729422,31.48,80743.0,12.3,0.32504,0.00022,18.57875]
[1778616730688,31.48,80744.79,12.3,0.32544,0.00022,18.58844]
[1778616731876,31.48,80746.6,12.3,0.32584,0.00022,18.5982]
[1778616734671,31.48,80747.23,12.3,0.32598,0.00022,18.60154]
[1778616735681,31.48,80747.04,12.3,0.32593,0.00022,18.6005]
[1778616741594,31.48,80747.73,12.3,0.32608,0.00022,18.60409]
[1778616743420,31.48,80748.0,12.3,0.32614,0.00022,18.6055]
[1778616748106,31.48,80748.14,12.3,0.32617,0.00022,18.60622]
[1778616748122,31.48,80748.14,12.3,0.32616,0.00022,18.60614]
[1778616753603,31.48,80753.98,12.3,0.32743,0.00022,18.63235]
[1778616754846,31.48,80753.98,12.3,0.32743,0.00022,18.63235]
[1778616760418,31.48,80752.63,12.3,0.32713,0.00022,18.62523]
[1778616762399,31.48,80752.74,12.3,0.32716,0.00022,18.62586]
[1778616767701,31.48,80753.4,12.3,0.32731,0.00022,18.62954]
[1778616770691,31.48,80758.66,12.3,0.32848,0.00022,18.65768]
[1778616771061,31.48,80759.74,12.3,0.32872,0.00022,18.66338]
[1778616775035,31.48,80760.04,12.3,0.32878,0.00022,18.66485]
[1778616777413,31.48,80760.17,12.3,0.3288,0.00022,18.66536]
[1778616780486,31.48,80760.53,12.3,0.32887,0.00022,18.66708]
[1778616780978,31.48,80760.53,12.3,0.32887,0.00022,18.66708]
[1778616783082,31.47,80760.29,12.3,0.32881,0.00022,18.66565]
[1778616783795,31.47,80761.01,12.3,0.32897,0.00022,18.66949]
[1778616784526,31.47,80762.09,12.3,0.32921,0.00022,18.67515]
[1778616784820,31.47,80763.08,12.3,0.32943,0.00022,18.6804]
[1778616788937,31.47,80762.58,12.3,0.32931,0.00022,18.67768]
[1778616788957,31.47,80762.63,12.3,0.32932,0.00022,18.6779]
[1778616789499,31.47,80762.63,12.3,0.32932,0.00022,18.6779]
[1778616789539,31.47,80762.63,12.3,0.32932,0.00022,18.6779]
[1778616792535,31.47,80762.88,12.3,0.32937,0.00022,18.67908]
[1778616794376,31.47,80762.96,12.3,0.32938,0.00022,18.67936]
[1778616794890,31.47,80763.54,12.3,0.32951,0.00022,18.68237]
[1778616799925,31.47,80764.17,12.3,0.32965,0.00022,18.68558]
[1778616804606,31.47,80764.39,12.3,0.32969,0.00022,18.6866]
[1778616804960,31.47,80763.99,12.3,0.3296,0.00022,18.6844]
[1778616806325,31.47,80765.46,12.3,0.32992,0.00022,18.69211]
[1778616806974,31.47,80767.07,12.3,0.33028,0.00022,18.70059]
[1778616811705,31.46,80763.77,12.3,0.32949,0.00022,18.67771]
[1778616813020,31.46,80763.52,12.3,0.32943,0.00022,18.67622]
[1778616817033,31.46,80764.15,12.3,0.32956,0.00022,18.67932]
[1778616821116,31.46,80764.36,12.3,0.32959,0.00022,18.68009]
[1778616822081,31.46,80761.34,12.3,0.32892,0.00022,18.66393]
[1778616827116,31.46,80762.3,12.3,0.32912,0.00022,18.66892]
[1778616832151,31.46,80759.71,12.3,0.32854,0.00022,18.65504]
[1778616837186,31.45,80762.31,12.3,0.32912,0.00022,18.66878]
[1778616838884,31.45,80762.2,12.3,0.32909,0.00022,18.66817]
[1778616838971,31.45,80762.2,12.3,0.32909,0.00022,18.66817]
[1778616839200,31.45,80757.5,12.3,0.32804,0.00022,18.64308]
[1778616842746,31.45,80753.21,12.3,0.32708,0.00022,18.61994]
[1778616843228,31.45,80752.98,12.3,0.32703,0.00022,18.61866]
[1778616848485,31.45,80752.78,12.3,0.32698,0.00022,18.61738]
[1778616854305,31.45,80754.05,12.3,0.32724,0.00022,18.62382]
[1778616858270,31.45,80754.45,12.3,0.32732,0.00022,18.6258]
[1778616858333,31.45,80754.45,12.3,0.32732,0.00022,18.62574]
[1778616863368,31.44,80755.0,12.3,0.32743,0.00022,18.62843]
[1778616869410,31.44,80754.92,12.3,0.3274,0.00022,18.62767]
[1778616874784,31.44,80755.03,12.3,0.32738,0.00022,18.6228]
[1778616876804,31.44,80754.7,12.3,0.3273,0.00022,18.62098]
[1778616879195,31.44,80754.73,12.3,0.3273,0.00022,18.62099]
[1778616880004,31.44,80754.42,12.3,0.32723,0.00022,18.61928]
[1778616880014,31.44,80754.77,12.3,0.3273,0.00022,18.62105]
[1778616880888,31.44,80754.77,12.3,0.3273,0.00022,18.62105]
[1778616886530,31.43,80754.44,12.3,0.32721,0.00022,18.61892]
[1778616892176,31.43,80752.37,12.3,0.32675,0.00022,18.60759]
[1778616898279,31.43,80752.26,12.3,0.32671,0.00022,18.60674]
[1778616904709,31.43,80752.39,12.3,0.32673,0.00022,18.60718]
[1778616910699,31.42,80752.48,12.3,0.32672,0.00022,18.60714]
[1778616917748,31.42,80753.86,12.3,0.32701,0.00022,18.61415]
[1778616919120,31.42,80753.86,12.3,0.32701,0.00022,18.61415]
[1778616923678,31.42,80753.98,12.3,0.32703,0.00022,18.6145]
[1778616930634,31.42,80753.92,12.3,0.327,0.00022,18.61384]
[1778616937888,31.41,80753.57,12.3,0.32686,0.00022,18.60622]
[1778616939465,31.41,80753.57,12.3,0.32686,0.00022,18.60622]
[1778616940976,31.41,80756.92,12.3,0.3276,0.00022,18.62406]
[1778616941038,31.41,80756.92,12.3,0.3276,0.00022,18.62406]
[1778616941042,31.41,80756.92,12.3,0.3276,0.00022,18.62406]
[1778616941074,31.41,80756.92,12.3,0.3276,0.00022,18.62406]
[1778616941292,31.41,80762.84,12.3,0.32892,0.00022,18.65562]
[1778616943218,31.41,80765.62,12.3,0.32954,0.00022,18.67042]
[1778616943511,31.41,80768.56,12.3,0.33019,0.00022,18.68595]
[1778616943930,31.41,80768.79,12.3,0.33024,0.00022,18.68717]
[1778616948968,31.41,80770.49,12.3,0.33061,0.00022,18.69589]
[1778616953262,31.4,80771.04,12.3,0.33073,0.00022,18.69862]
[1778616953321,31.4,80770.83,12.3,0.33067,0.00022,18.69739]
[1778616953667,31.4,80770.83,12.3,0.33067,0.00022,18.69739]
[1778616954116,31.4,80770.83,12.3,0.33067,0.00022,18.69739]
[1778616954141,31.4,80770.8,12.3,0.33066,0.00022,18.69712]
[1778616955687,31.4,80771.71,12.3,0.33087,0.00022,18.70193]
[1778616962060,31.4,80768.31,12.3,0.33009,0.00022,18.68354]
[1778616967095,31.4,80768.03,12.3,0.33002,0.00022,18.68184]
[1778616972321,31.4,80767.65,12.3,0.32992,0.00022,18.6796]
[1778616973687,31.4,80767.65,12.3,0.32992,0.00022,18.67956]
[1778616974255,31.4,80767.65,12.3,0.32992,0.00022,18.67956]
[1778616974356,31.39,80765.35,12.3,0.3294,0.00022,18.66723]
[1778616975217,31.39,80765.35,12.3,0.3294,0.00022,18.66723]
[1778616975318,31.39,80764.25,12.3,0.32915,0.00022,18.66129]
[1778616978093,31.39,80762.44,12.3,0.32874,0.00022,18.65159]
[1778616978172,31.39,80762.49,12.3,0.32876,0.00022,18.65184]
[1778616979165,31.39,80762.49,12.3,0.32876,0.00022,18.65184]
[1778616980844,31.39,80761.7,12.3,0.32857,0.00022,18.64747]
[1778616980957,31.39,80761.7,12.3,0.32857,0.00022,18.64747]
[1778616981000,31.39,80761.7,12.3,0.32857,0.00022,18.64747]
[1778616981019,31.39,80761.7,12.3,0.32857,0.00022,18.64747]
[1778616981057,31.39,80761.7,12.3,0.32857,0.00022,18.64747]
[1778616981352,31.39,80752.87,12.3,0.3266,0.00022,18.60001]
[1778616981423,31.39,80752.87,12.3,0.3266,0.00022,18.60001]
[1778616982200,31.39,80743.48,12.3,0.32451,0.00022,18.54907]
[1778616983548,31.39,80742.9,12.3,0.32438,0.00022,18.5459]
[1778616985705,31.39,80742.76,12.3,0.32435,0.00022,18.5451]
[1778616986108,31.39,80742.76,12.3,0.32435,0.00022,18.5451]
[1778616986851,31.39,80742.67,12.3,0.32432,0.00022,18.54457]
[1778616989183,31.39,80742.57,12.3,0.3243,0.00022,18.54393]
[1778616989291,31.39,80742.57,12.3,0.3243,0.00022,18.54393]
[1778616989301,31.39,80742.57,12.3,0.3243,0.00022,18.54393]
[1778616989303,31.39,80742.57,12.3,0.3243,0.00022,18.54393]
[1778616990257,31.39,80736.14,12.3,0.32287,0.00022,18.50862]
[1778616991024,31.39,80736.14,12.3,0.32287,0.00022,18.50862]
[1778616991796,31.39,80734.7,12.3,0.3225,0.00022,18.49538]
[1778616992158,31.39,80734.7,12.3,0.3225,0.00022,18.49538]
[1778616994973,31.39,80737.92,12.3,0.32321,0.00022,18.51285]
[1778616995292,31.39,80737.95,12.3,0.32321,0.00022,18.51299]
[1778617001347,31.39,80737.61,12.3,0.32314,0.00022,18.51106]
[1778617001602,31.39,80737.61,12.3,0.32314,0.00022,18.51106]
[1778617002341,31.38,80737.95,12.3,0.32321,0.00022,18.51278]
[1778617002539,31.38,80737.95,12.3,0.32321,0.00022,18.51278]
[1778617002551,31.38,80737.95,12.3,0.32321,0.00022,18.51278]
[1778617002604,31.38,80737.95,12.3,0.32321,0.00022,18.51278]
[1778617003348,31.38,80741.01,12.3,0.32388,0.00022,18.52949]
[1778617004971,31.38,80744.66,12.3,0.32469,0.00022,18.54935]
[1778617010846,31.38,80746.54,12.3,0.3251,0.00022,18.55925]
[1778617016443,31.38,80746.92,12.3,0.32516,0.00022,18.56085]
[1778617020376,31.38,80746.95,12.3,0.32516,0.00022,18.56088]
[1778617023167,31.38,80743.81,12.3,0.32446,0.00022,18.54362]
[1778617029312,31.37,80743.97,12.3,0.32448,0.00022,18.54417]
[1778617029341,31.37,80743.97,12.3,0.32448,0.00022,18.54417]
[1778617030347,31.37,80744.44,12.3,0.32458,0.00022,18.54662]
[1778617030411,31.37,80746.5,12.3,0.32503,0.00022,18.55776]
[1778617031652,31.37,80748.3,12.3,0.32544,0.00022,18.56753]
[1778617032114,31.37,80748.3,12.3,0.32544,0.00022,18.56753]
[1778617034524,31.37,80749.37,12.3,0.32567,0.00022,18.57322]
[1778617034813,31.37,80749.14,12.3,0.32562,0.00022,18.57195]
[1778617040611,31.37,80749.24,12.3,0.32562,0.00022,18.57205]
[1778617045646,31.36,80750.81,12.3,0.32595,0.00022,18.58018]
[1778617050681,31.36,80750.81,12.3,0.32594,0.00022,18.57982]
[1778617056556,31.36,80750.9,12.3,0.32591,0.00022,18.5749]
[1778617062766,31.35,80751.04,12.3,0.32591,0.00022,18.57499]
[1778617065807,31.35,80748.73,12.3,0.32539,0.00022,18.56234]
[1778617065967,31.35,80748.73,12.3,0.32539,0.00022,18.56234]
[1778617068322,31.35,80758.44,12.3,0.32755,0.00022,18.61465]
[1778617074247,31.35,80758.34,12.3,0.32752,0.00022,18.61393]
[1778617079885,31.35,80759.5,12.3,0.32777,0.00022,18.61981]
[1778617082446,31.35,80759.48,12.3,0.32776,0.00022,18.6196]
[1778617082505,31.35,80759.49,12.3,0.32776,0.00022,18.61961]
[1778617082566,31.35,80759.49,12.3,0.32776,0.00022,18.61961]
[1778617082631,31.35,80759.49,12.3,0.32776,0.00022,18.61961]
[1778617082975,31.35,80759.49,12.3,0.32776,0.00022,18.61961]
[1778617083807,31.35,80764.35,12.3,0.32885,0.00022,18.64564]
[1778617083913,31.35,80767.21,12.3,0.32948,0.00022,18.66083]
[1778617089257,31.35,80768.5,12.3,0.32977,0.00022,18.66756]
[1778617090829,31.34,80769.68,12.3,0.33003,0.00022,18.67376]
[1778617097004,31.34,80771.25,12.3,0.33037,0.00022,18.68184]
[1778617102039,31.34,80772.23,12.3,0.33058,0.00022,18.68683]
[1778617107074,31.34,80772.31,12.3,0.33059,0.00022,18.68704]
[1778617112488,31.34,80771.82,12.3,0.33043,0.00022,18.67903]
[1778617112617,31.34,80771.6,12.3,0.33038,0.00022,18.67783]
[1778617113461,31.34,80771.6,12.3,0.33038,0.00022,18.67783]
[1778617118540,31.33,80772.23,12.3,0.33051,0.00022,18.68086]
[1778617118684,31.33,80772.23,12.3,0.33051,0.00022,18.68086]
[1778617119237,31.33,80772.23,12.3,0.33051,0.00022,18.68086]
[1778617122180,31.33,80780.94,12.3,0.33246,0.00022,18.72669]
[1778617127215,31.33,80784.49,12.3,0.33324,0.00023,18.74506]
[1778617128649,31.33,80784.8,12.3,0.33331,0.00023,18.74658]
[1778617129250,31.33,80784.8,12.3,0.33331,0.00023,18.74658]
[1778617129926,31.33,80785.34,12.3,0.33343,0.00023,18.7494]
[1778617130237,31.33,80786.93,12.3,0.33379,0.00023,18.75771]
[1778617135272,31.33,80786.58,12.3,0.33371,0.00023,18.75585]
[1778617138030,31.33,80786.54,12.3,0.3337,0.00023,18.75563]
[1778617138293,31.33,80785.7,12.3,0.33351,0.00023,18.7512]
[1778617143328,31.33,80787.3,12.3,0.33386,0.00023,18.75932]
[1778617148363,31.33,80787.67,12.3,0.33393,0.00023,18.76099]
[1778617154405,31.32,80788.41,12.3,0.33408,0.00023,18.76453]
[1778617159496,31.32,80788.43,12.3,0.33408,0.00023,18.76446]
[1778617168504,31.32,80785.85,12.3,0.33347,0.00023,18.7504]
[1778617173539,31.31,80785.02,12.3,0.33323,0.00023,18.74053]
[1778617178574,31.31,80785.07,12.3,0.33323,0.00023,18.74054]
[1778617183609,31.31,80784.76,12.3,0.33315,0.00023,18.73865]
[1778617188644,31.31,80781.78,12.3,0.33247,0.00023,18.72278]
[1778617193679,31.31,80781.6,12.3,0.33242,0.00023,18.72163]
[1778617198716,31.3,80779.73,12.3,0.33199,0.00022,18.71161]
[1778617203751,31.3,80781.35,12.3,0.33235,0.00023,18.71996]
[1778617208786,31.3,80781.73,12.3,0.33242,0.00023,18.72175]
[1778617214828,31.3,80780.81,12.3,0.33221,0.00023,18.71668]
[1778617219863,31.3,80780.83,12.3,0.3322,0.00023,18.71661]
[1778617224898,31.3,80780.94,12.3,0.33222,0.00023,18.71701]
[1778617228518,31.3,80780.94,12.3,0.33222,0.00023,18.71694]
[1778617228550,31.3,80780.94,12.3,0.33222,0.00023,18.71694]
[1778617228604,31.3,80780.94,12.3,0.33222,0.00023,18.71694]
[1778617229318,31.29,80780.57,12.3,0.33213,0.00023,18.71492]
[1778617229324,31.29,80774.39,12.3,0.33074,0.00022,18.68225]
[1778617231340,31.29,80763.44,12.3,0.32824,0.00022,18.61848]
[1778617236144,31.29,80763.78,12.3,0.32831,0.00022,18.62014]
[1778617242116,31.29,80763.5,12.3,0.32824,0.00022,18.61846]
[1778617243320,31.29,80763.47,12.3,0.32823,0.00022,18.61826]
[1778617243531,31.29,80763.47,12.3,0.32823,0.00022,18.61826]
[1778617243980,31.29,80763.43,12.3,0.32822,0.00022,18.61798]
[1778617247343,31.29,80763.34,12.3,0.32819,0.00022,18.61741]
[1778617247361,31.29,80763.34,12.3,0.32819,0.00022,18.61741]
[1778617247412,31.29,80763.34,12.3,0.32819,0.00022,18.61741]
[1778617247815,31.29,80763.87,12.3,0.32831,0.00022,18.62017]
[1778617254101,31.29,80762.75,12.3,0.32804,0.00022,18.61375]
[1778617256057,31.28,80763.1,12.3,0.32811,0.00022,18.61556]
[1778617256363,31.28,80763.1,12.3,0.32811,0.00022,18.61556]
[1778617264172,31.28,80762.57,12.3,0.32797,0.00022,18.61212]
[1778617269207,31.28,80762.47,12.3,0.32793,0.00022,18.61126]
[1778617274242,31.27,80762.86,12.3,0.32801,0.00022,18.61303]
[1778617279278,31.27,80763.02,12.3,0.32803,0.00022,18.61356]
[1778617284313,31.27,80763.19,12.3,0.32805,0.00022,18.61415]
[1778617289348,31.27,80763.23,12.3,0.32805,0.00022,18.61403]
[1778617294383,31.26,80762.99,12.3,0.32794,0.00022,18.60716]
[1778617299418,31.26,80763.19,12.3,0.32797,0.00022,18.60793]
[1778617304453,31.26,80763.38,12.3,0.328,0.00022,18.60856]
[1778617309515,31.26,80763.71,12.3,0.32806,0.00022,18.61008]
[1778617316538,31.25,80763.32,12.3,0.32795,0.00022,18.60759]
[1778617321573,31.25,80764.37,12.3,0.32818,0.00022,18.613]
[1778617322580,31.25,80763.85,12.3,0.32806,0.00022,18.61015]
[1778617326608,31.25,80764.5,12.3,0.3282,0.00022,18.61345]
[1778617331643,31.25,80763.14,12.3,0.32788,0.00022,18.60591]
[1778617337685,31.25,80763.17,12.3,0.32788,0.00022,18.6058]
[1778617342720,31.24,80763.7,12.3,0.32799,0.00022,18.60843]
[1778617343511,31.24,80763.7,12.3,0.32799,0.00022,18.60843]
[1778617348763,31.24,80763.54,12.3,0.32794,0.00022,18.60729]
[1778617349853,31.24,80763.54,12.3,0.32794,0.00022,18.60729]
[1778617350350,31.24,80763.54,12.3,0.32794,0.00022,18.60729]
[1778617350365,31.24,80763.54,12.3,0.32794,0.00022,18.60729]
[1778617351309,31.24,80763.12,12.3,0.32784,0.00022,18.60499]
[1778617351721,31.24,80763.12,12.3,0.32784,0.00022,18.60499]
[1778617353120,31.24,80756.15,12.3,0.32624,0.00022,18.56193]
[1778617359558,31.24,80755.18,12.3,0.32601,0.00022,18.55657]
[1778617368902,31.24,80755.06,12.3,0.32597,0.00022,18.55551]
[1778617374847,31.23,80755.02,12.3,0.32595,0.00022,18.55514]
[1778617379981,31.23,80755.38,12.3,0.32603,0.00022,18.55692]
[1778617381638,31.23,80755.38,12.3,0.32603,0.00022,18.55692]
[1778617383495,31.23,80762.3,12.3,0.32757,0.00022,18.59427]
[1778617384842,31.23,80762.42,12.3,0.3276,0.00022,18.59486]
[1778617385277,31.23,80762.42,12.3,0.3276,0.00022,18.59486]
[1778617385680,31.23,80762.42,12.3,0.3276,0.00022,18.59486]
[1778617385814,31.23,80762.44,12.3,0.3276,0.00022,18.59486]
[1778617386560,31.23,80763.61,12.3,0.32786,0.00022,18.60118]
[1778617391635,31.23,80767.89,12.3,0.32882,0.00022,18.62419]
[1778617395687,31.23,80772.13,12.3,0.32978,0.00023,18.64685]
[1778617401797,31.23,80772.29,12.3,0.32981,0.00023,18.6476]
[1778617401855,31.23,80772.86,12.3,0.32994,0.00023,18.65062]
[1778617404969,31.23,80779.76,12.3,0.33149,0.00023,18.68719]
[1778617410480,31.23,80779.92,12.3,0.33151,0.00023,18.68779]
[1778617419520,31.22,80780.12,12.3,0.3315,0.00023,18.68319]
[1778617424782,31.22,80781.33,12.3,0.33177,0.00023,18.68946]
[1778617431339,31.22,80780.96,12.3,0.33166,0.00023,18.68702]
[1778617436456,31.22,80781.36,12.3,0.33174,0.00023,18.68896]
[1778617442416,31.21,80781.44,12.3,0.33175,0.00023,18.68908]
[1778617447490,31.21,80781.96,12.3,0.33186,0.00023,18.69162]
[1778617452276,31.21,80784.5,12.3,0.33242,0.00023,18.70489]
[1778617452621,31.21,80787.23,12.3,0.33304,0.00023,18.71919]
[1778617454330,31.21,80789.31,12.3,0.33351,0.00023,18.73011]
[1778617454501,31.21,80790.05,12.3,0.33368,0.00023,18.73402]
[1778617457329,31.21,80790.61,12.3,0.3338,0.00023,18.73685]
[1778617457522,31.21,80790.79,12.3,0.33384,0.00023,18.73779]
[1778617461944,31.21,80790.0,12.3,0.33366,0.00023,18.73371]
[1778617462557,31.21,80789.74,12.3,0.33361,0.00023,18.73236]
[1778617468599,31.21,80789.3,12.3,0.33349,0.00023,18.72975]
[1778617471620,31.21,80783.85,12.3,0.33222,0.00023,18.69572]
[1778617476655,31.21,80783.65,12.3,0.33217,0.00023,18.69458]
[1778617481690,31.21,80783.14,12.3,0.33205,0.00023,18.69181]
[1778617489748,31.2,80783.63,12.3,0.33215,0.00023,18.69426]
[1778617494784,31.2,80780.52,12.3,0.33145,0.00023,18.67769]
[1778617500826,31.2,80780.57,12.3,0.33145,0.00023,18.67781]
[1778617507875,31.2,80780.58,12.3,0.33144,0.00023,18.67769]
[1778617513917,31.2,80780.43,12.3,0.3314,0.00023,18.67674]
[1778617518953,31.2,80783.83,12.3,0.33217,0.00023,18.69457]
[1778617523122,31.2,80785.58,12.3,0.33255,0.00023,18.70367]
[1778617523163,31.2,80786.52,12.3,0.33276,0.00023,18.70857]
[1778617525074,31.2,80790.33,12.3,0.33363,0.00023,18.72861]
[1778617525086,31.2,80790.33,12.3,0.33363,0.00023,18.72861]
[1778617525735,31.2,80790.8,12.3,0.33374,0.00023,18.73111]
[1778617526004,31.2,80790.8,12.3,0.33374,0.00023,18.73111]
[1778617526079,31.2,80795.75,12.3,0.33486,0.00023,18.75699]
[1778617527066,31.2,80795.75,12.3,0.33486,0.00023,18.75699]
[1778617527518,31.2,80795.75,12.3,0.33486,0.00023,18.75699]
[1778617527534,31.2,80795.75,12.3,0.33486,0.00023,18.75699]
[1778617527879,31.2,80796.0,12.3,0.33491,0.00023,18.75826]
[1778617528068,31.2,80796.0,12.3,0.33491,0.00023,18.75826]
[1778617534153,31.2,80799.4,12.3,0.33565,0.00023,18.77072]
[1778617540100,31.2,80802.33,12.3,0.33631,0.00023,18.78584]
[1778617542108,31.2,80802.33,12.3,0.33631,0.00023,18.78584]
[1778617547149,31.19,80802.29,12.3,0.33629,0.00023,18.78541]
[1778617552552,31.19,80800.67,12.3,0.33591,0.00023,18.77687]
[1778617558226,31.19,80801.18,12.3,0.33602,0.00023,18.7793]
[1778617561495,31.19,80801.35,12.3,0.33606,0.00023,18.78013]
[1778617567290,31.19,80801.95,12.3,0.33619,0.00023,18.78319]
[1778617568782,31.19,80801.95,12.3,0.33619,0.00023,18.78319]
[1778617568842,31.19,80801.95,12.3,0.33619,0.00023,18.78319]
[1778617568924,31.19,80802.1,12.3,0.33622,0.00023,18.78396]
[1778617574338,31.19,80798.87,12.3,0.33549,0.00023,18.7672]
[1778617579373,31.19,80793.66,12.3,0.33431,0.00023,18.74005]
[1778617584408,31.19,80792.66,12.3,0.33409,0.00023,18.73493]
[1778617590450,31.19,80794.67,12.3,0.33455,0.00023,18.74557]
[1778617595485,31.19,80794.97,12.3,0.33458,0.00023,18.74197]
[1778617600520,31.19,80792.61,12.3,0.33405,0.00023,18.7297]
[1778617606562,31.19,80792.95,12.3,0.33413,0.00023,18.7316]
[1778617610623,31.19,80793.36,12.3,0.33423,0.00023,18.73376]
[1778617610722,31.2,80793.36,12.3,0.33423,0.00023,18.73382]
[1778617613274,31.19,80793.36,12.3,0.33423,0.00023,18.73376]
[1778617614618,31.19,80793.13,12.3,0.33418,0.00023,18.73258]
[1778617619653,31.2,80793.24,12.3,0.3342,0.00023,18.73323]
[1778617620046,31.2,80793.24,12.3,0.3342,0.00023,18.73323]
[1778617620148,31.2,80793.24,12.3,0.3342,0.00023,18.73325]
[1778617625695,31.19,80793.57,12.3,0.33427,0.00023,18.7348]
[1778617630730,31.19,80793.54,12.3,0.33426,0.00023,18.73447]
[1778617639793,31.19,80793.17,12.3,0.33416,0.00023,18.73217]
[1778617648550,31.19,80793.65,12.3,0.33426,0.00023,18.73458]
[1778617650047,31.19,80790.02,12.3,0.33343,0.00023,18.71534]
[1778617650289,31.19,80788.72,12.3,0.33313,0.00023,18.70849]
[1778617657680,31.19,80781.98,12.3,0.33157,0.00023,18.66772]
[1778617658895,31.19,80781.57,12.3,0.33148,0.00023,18.66559]
[1778617663962,31.19,80779.65,12.3,0.33105,0.00023,18.65548]
[1778617669070,31.19,80777.65,12.3,0.3306,0.00023,18.64492]
[1778617669933,31.19,80776.21,12.3,0.33028,0.00023,18.63727]
[1778617677060,31.19,80777.31,12.3,0.33053,0.00023,18.64322]
[1778617678826,31.19,80778.01,12.3,0.33069,0.00023,18.64696]
[1778617678831,31.19,80778.01,12.3,0.33069,0.00023,18.64696]
[1778617678874,31.19,80778.01,12.3,0.33069,0.00023,18.64696]
[1778617680113,31.19,80787.71,12.3,0.33288,0.00023,18.69829]
[1778617680195,31.19,80787.71,12.3,0.33288,0.00023,18.69829]
[1778617681088,31.19,80789.4,12.3,0.33327,0.00023,18.70722]
[1778617686123,31.19,80789.5,12.3,0.3333,0.00023,18.70792]
[1778617691158,31.19,80789.83,12.3,0.33338,0.00023,18.70982]
[1778617696193,31.19,80789.93,12.3,0.33341,0.00023,18.71049]
[1778617701228,31.2,80790.86,12.3,0.33362,0.00023,18.7155]
[1778617708209,31.2,80790.9,12.3,0.33364,0.00023,18.71577]
[1778617708310,31.2,80790.9,12.3,0.33364,0.00023,18.71584]
[1778617711735,31.2,80791.81,12.3,0.33384,0.00023,18.72054]
[1778617711836,31.2,80792.2,12.3,0.33389,0.00023,18.71731]
[1778617712165,31.2,80792.2,12.3,0.33389,0.00023,18.71731]
[1778617712789,31.2,80792.2,12.3,0.33389,0.00023,18.71731]
[1778617713509,31.19,80791.81,12.3,0.3338,0.00023,18.7152]
[1778617713560,31.19,80790.86,12.3,0.33358,0.00023,18.71022]
[1778617717112,31.19,80791.01,12.3,0.33362,0.00023,18.71095]
[1778617717340,31.19,80790.48,12.3,0.33349,0.00023,18.7081]
[1778617718536,31.19,80790.48,12.3,0.33349,0.00023,18.7081]
[1778617718628,31.19,80790.46,12.3,0.33349,0.00023,18.70802]
[1778617720549,31.19,80790.62,12.3,0.33352,0.00023,18.70883]
[1778617720650,31.19,80790.54,12.3,0.3335,0.00023,18.70839]
[1778617726403,31.19,80791.42,12.3,0.33371,0.00023,18.71314]
[1778617730757,31.2,80791.6,12.3,0.33375,0.00023,18.71412]
[1778617730858,31.2,80792.06,12.3,0.33386,0.00023,18.71658]
[1778617731352,31.2,80792.06,12.3,0.33386,0.00023,18.71658]
[1778617731438,31.2,80792.4,12.3,0.33394,0.00023,18.71838]
[1778617735314,31.2,80794.4,12.3,0.33439,0.00023,18.72889]
[1778617735466,31.2,80794.82,12.3,0.33449,0.00023,18.73109]
[1778617740501,31.19,80794.35,12.3,0.33437,0.00023,18.72844]
[1778617745536,31.19,80794.25,12.3,0.33434,0.00023,18.72772]
[1778617750571,31.19,80794.3,12.3,0.33434,0.00023,18.72777]
[1778617755606,31.19,80794.36,12.3,0.33435,0.00023,18.72788]
[1778617756437,31.19,80794.36,12.3,0.33435,0.00023,18.72788]
[1778617757063,31.19,80794.36,12.3,0.33435,0.00023,18.72788]
[1778617757164,31.19,80794.47,12.3,0.33437,0.00023,18.72842]
[1778617758717,31.19,80794.53,12.3,0.33438,0.00023,18.72872]
[1778617769269,31.19,80796.48,12.3,0.33483,0.00023,18.7389]
[1778617774930,31.19,80796.81,12.3,0.33486,0.00023,18.73539]
[1778617775031,31.19,80796.81,12.3,0.33486,0.00023,18.73541]
[1778617776932,31.19,80797.28,12.3,0.33497,0.00023,18.73786]
[1778617778506,31.19,80797.88,12.3,0.3351,0.00023,18.7409]
[1778617778767,31.19,80798.8,12.3,0.33531,0.00023,18.74564]
[1778617783802,31.19,80798.6,12.3,0.33527,0.00023,18.74461]
[1778617784470,31.19,80798.6,12.3,0.33527,0.00023,18.74461]
[1778617784571,31.19,80798.6,12.3,0.33527,0.00023,18.74461]
[1778617789793,31.19,80799.4,12.3,0.33544,0.00023,18.74858]
[1778617791899,31.19,80799.97,12.3,0.33556,0.00023,18.75145]
[1778617793476,31.18,80799.88,12.3,0.33554,0.00023,18.75088]
[1778617798885,31.18,80798.81,12.3,0.33528,0.00023,18.74506]
[1778617798981,31.18,80798.38,12.3,0.33518,0.00023,18.74273]
[1778617799497,31.18,80798.38,12.3,0.33518,0.00023,18.74273]
[1778617799914,31.18,80798.75,12.3,0.33527,0.00023,18.74465]
[1778617804950,31.18,80797.88,12.3,0.33506,0.00023,18.7399]
[1778617811910,31.18,80797.81,12.3,0.33503,0.00023,18.73936]
[1778617812850,31.18,80796.77,12.3,0.33479,0.00023,18.73377]
[1778617813008,31.18,80795.4,12.3,0.33448,0.00023,18.72658]
[1778617818824,31.18,80795.15,12.3,0.33442,0.00023,18.72536]
[1778617819497,31.18,80792.44,12.3,0.33381,0.00023,18.71122]
[1778617820059,31.18,80788.76,12.3,0.33298,0.00023,18.69187]
[1778617820935,31.18,80788.76,12.3,0.33298,0.00023,18.69187]
[1778617821634,31.18,80785.38,12.3,0.33221,0.00023,18.67405]
[1778617822073,31.18,80785.28,12.3,0.33219,0.00023,18.67358]
[1778617827108,31.18,80784.82,12.3,0.3321,0.00023,18.67149]
[1778617827517,31.18,80784.82,12.3,0.3321,0.00023,18.67149]
[1778617827911,31.18,80784.82,12.3,0.3321,0.00023,18.67149]
[1778617828115,31.18,80784.14,12.3,0.33195,0.00023,18.66791]
[1778617833150,31.18,80782.19,12.3,0.33147,0.00023,18.65246]
[1778617839285,31.18,80782.1,12.3,0.33146,0.00023,18.65211]
[1778617844338,31.18,80782.01,12.3,0.33145,0.00023,18.65186]
[1778617849425,31.19,80782.09,12.3,0.33147,0.00023,18.65245]
[1778617859359,31.19,80784.05,12.3,0.33193,0.00023,18.66311]
[1778617864394,31.19,80784.73,12.3,0.33209,0.00023,18.66683]
[1778617867060,31.19,80784.73,12.3,0.33209,0.00023,18.66683]
[1778617867300,31.19,80784.73,12.3,0.33209,0.00023,18.6669]
[1778617874836,31.19,80784.73,12.3,0.3321,0.00023,18.66698]
[1778617880617,31.19,80784.73,12.3,0.33211,0.00023,18.66718]
[1778617883502,31.19,80784.55,12.3,0.33207,0.00023,18.66636]
[1778617883614,31.19,80784.55,12.3,0.33207,0.00023,18.66636]
[1778617885537,31.19,80784.55,12.3,0.33207,0.00023,18.66639]
[1778617891583,31.19,80784.44,12.3,0.33201,0.00023,18.66057]
[1778617896204,31.19,80783.95,12.3,0.3319,0.00023,18.65797]
[1778617896861,31.19,80784.29,12.3,0.33198,0.00023,18.65978]
[1778617897195,31.19,80784.29,12.3,0.33198,0.00023,18.65978]
[1778617898626,31.19,80784.0,12.3,0.33191,0.00023,18.65824]
[1778617902806,31.19,80780.04,12.3,0.33102,0.00023,18.63729]
[1778617904748,31.19,80779.49,12.3,0.33089,0.00023,18.63438]
[1778617910156,31.2,80779.36,12.3,0.33087,0.00023,18.6338]
[1778617910949,31.2,80779.25,12.3,0.33084,0.00023,18.63325]
[1778617911732,31.2,80778.66,12.3,0.33071,0.00023,18.63011]
[1778617911865,31.2,80778.66,12.3,0.33071,0.00023,18.63011]
[1778617911895,31.2,80778.66,12.3,0.33071,0.00023,18.63011]
[1778617911901,31.2,80778.66,12.3,0.33071,0.00023,18.63011]
[1778617911939,31.2,80778.66,12.3,0.33071,0.00023,18.63011]
[1778617912332,31.2,80778.25,12.3,0.33062,0.00023,18.62791]
[1778617913268,31.2,80778.25,12.3,0.33062,0.00023,18.62791]
[1778617913285,31.2,80771.21,12.3,0.32903,0.00023,18.59029]
[1778617913400,31.2,80771.21,12.3,0.32903,0.00023,18.59029]
[1778617913951,31.2,80766.42,12.3,0.32795,0.00023,18.56454]
[1778617914860,31.2,80766.42,12.3,0.32795,0.00023,18.56454]
[1778617914908,31.2,80764.56,12.3,0.32753,0.00023,18.55451]
[1778617916745,31.2,80762.49,12.3,0.32707,0.00023,18.54347]
[1778617917150,31.2,80762.49,12.3,0.32707,0.00023,18.54347]
[1778617917268,31.2,80762.49,12.3,0.32707,0.00023,18.54347]
[1778617917241,31.2,80762.22,12.3,0.32701,0.00023,18.54204]
[1778617922293,31.2,80760.78,12.3,0.32669,0.00022,18.53437]
[1778617923289,31.2,80760.78,12.3,0.32669,0.00022,18.53437]
[1778617928304,31.2,80759.82,12.3,0.32647,0.00022,18.52915]
[1778617928484,31.2,80759.14,12.3,0.32632,0.00022,18.52543]
[1778617928742,31.2,80759.14,12.3,0.32632,0.00022,18.52543]
[1778617929174,31.2,80759.14,12.3,0.32632,0.00022,18.52543]
[1778617933309,31.2,80752.82,12.3,0.32491,0.00022,18.4912]
[1778617933427,31.2,80752.81,12.3,0.32491,0.00022,18.49115]
[1778617937958,31.2,80750.67,12.3,0.32443,0.00022,18.47962]
[1778617942419,31.2,80750.61,12.3,0.32443,0.00022,18.4795]
[1778617943008,31.2,80750.61,12.3,0.32443,0.00022,18.4795]
[1778617944554,31.2,80744.44,12.3,0.32305,0.00022,18.4457]
[1778617946058,31.2,80743.2,12.3,0.32278,0.00022,18.43894]
[1778617946064,31.2,80741.16,12.3,0.32232,0.00022,18.42767]
[1778617946715,31.2,80741.16,12.3,0.32232,0.00022,18.42767]
[1778617947324,31.2,80741.16,12.3,0.32232,0.00022,18.42767]
[1778617946975,31.2,80740.2,12.3,0.32211,0.00022,18.42244]
[1778617949469,31.21,80739.77,12.3,0.32202,0.00022,18.42026]
[1778617949921,31.21,80739.77,12.3,0.32202,0.00022,18.42026]
[1778617949996,31.21,80739.62,12.3,0.32199,0.00022,18.41943]
[1778617950560,31.21,80739.62,12.3,0.32199,0.00022,18.41943]
[1778617951108,31.21,80739.62,12.3,0.32199,0.00022,18.41943]
[1778617952139,31.21,80729.07,12.3,0.31959,0.00022,18.3554]
[1778617956433,31.21,80728.25,12.3,0.31942,0.00022,18.35099]
[1778617956635,31.21,80728.25,12.3,0.31942,0.00022,18.35099]
[1778617956961,31.21,80728.25,12.3,0.31942,0.00022,18.35099]
[1778617957029,31.21,80728.25,12.3,0.31942,0.00022,18.35099]
[1778617957089,31.21,80728.25,12.3,0.31942,0.00022,18.35099]
[1778617957247,31.21,80724.37,12.3,0.31856,0.00022,18.32933]
[1778617957658,31.21,80724.37,12.3,0.31856,0.00022,18.32933]
[1778617957691,31.21,80724.37,12.3,0.31856,0.00022,18.32933]
[1778617958175,31.21,80724.37,12.3,0.31856,0.00022,18.32933]
[1778617958177,31.21,80724.37,12.3,0.31856,0.00022,18.32933]
[1778617958232,31.21,80715.23,12.3,0.31652,0.00022,18.27769]
[1778617958952,31.21,80715.23,12.3,0.31652,0.00022,18.27769]
[1778617959326,31.21,80712.82,12.3,0.31599,0.00022,18.26406]
[1778617960475,31.21,80711.13,12.3,0.31561,0.00022,18.25444]
[1778617961075,31.21,80710.97,12.3,0.31558,0.00022,18.2536]
[1778617961394,31.21,80710.97,12.3,0.31558,0.00022,18.2536]
[1778617961456,31.21,80710.97,12.3,0.31558,0.00022,18.2536]
[1778617964737,31.21,80711.2,12.3,0.31563,0.00022,18.25495]
[1778617964842,31.21,80711.2,12.3,0.31563,0.00022,18.25495]
[1778617964981,31.21,80711.2,12.3,0.31563,0.00022,18.25495]
[1778617965242,31.21,80711.2,12.3,0.31563,0.00022,18.25495]
[1778617965376,31.21,80717.12,12.3,0.31695,0.00022,18.28865]
[1778617965745,31.21,80717.12,12.3,0.31695,0.00022,18.28865]
[1778617965817,31.21,80717.12,12.3,0.31695,0.00022,18.28865]
[1778617966367,31.21,80726.69,12.3,0.31908,0.00022,18.34267]
[1778617968268,31.21,80728.49,12.3,0.31949,0.00022,18.35276]
[1778617968865,31.21,80730.05,12.3,0.31984,0.00022,18.36156]
[1778617968947,31.21,80730.05,12.3,0.31984,0.00022,18.36156]
[1778617969113,31.21,80730.05,12.3,0.31984,0.00022,18.36156]
[1778617969187,31.21,80735.91,12.3,0.32115,0.00022,18.39422]
[1778617969395,31.21,80735.91,12.3,0.32115,0.00022,18.39422]
[1778617969577,31.21,80735.91,12.3,0.32115,0.00022,18.39422]
[1778617969744,31.21,80735.91,12.3,0.32115,0.00022,18.39422]
[1778617970140,31.21,80737.72,12.3,0.32155,0.00022,18.40431]
[1778617973532,31.21,80736.14,12.3,0.32121,0.00022,18.39573]
[1778617974397,31.21,80736.14,12.3,0.32121,0.00022,18.39573]
[1778617974729,31.21,80736.17,12.3,0.32122,0.00022,18.39597]
[1778617975175,31.21,80736.01,12.3,0.32118,0.00022,18.39514]
[1778617980210,31.21,80734.97,12.3,0.32095,0.00022,18.38933]
[1778617988266,31.21,80735.86,12.3,0.32115,0.00022,18.39426]
[1778617993301,31.21,80737.52,12.3,0.32152,0.00022,18.40344]
[1778617998336,31.21,80738.15,12.3,0.32165,0.00022,18.40686]
[1778618002038,31.21,80737.45,12.3,0.3215,0.00022,18.40294]
[1778618009147,31.21,80738.98,12.3,0.32184,0.00022,18.4114]
[1778618012039,31.21,80740.39,12.3,0.32211,0.00022,18.41387]
[1778618012437,31.21,80742.33,12.3,0.32254,0.00022,18.42459]
[1778618012442,31.21,80742.33,12.3,0.32254,0.00022,18.42459]
[1778618012485,31.21,80742.33,12.3,0.32254,0.00022,18.42459]
[1778618013628,31.21,80742.33,12.3,0.32254,0.00022,18.42459]
[1778618013651,31.21,80743.96,12.3,0.32291,0.00022,18.4336]
[1778618016509,31.21,80742.91,12.3,0.32268,0.00022,18.42788]
[1778618016858,31.21,80742.91,12.3,0.32268,0.00022,18.42788]
[1778618018606,31.21,80742.96,12.3,0.32269,0.00022,18.42824]
[1778618024521,31.21,80746.37,12.3,0.32346,0.00022,18.44722]
[1778618026984,31.21,80746.7,12.3,0.32354,0.00022,18.44906]
[1778618031764,31.21,80743.75,12.3,0.32288,0.00022,18.43284]
[1778618032397,31.21,80744.33,12.3,0.32301,0.00022,18.43602]
[1778618032978,31.21,80744.33,12.3,0.32301,0.00022,18.43602]
[1778618033613,31.21,80742.52,12.3,0.3226,0.00022,18.42604]
[1778618039627,31.22,80742.4,12.3,0.32259,0.00022,18.42563]
[1778618041090,31.22,80742.4,12.3,0.32259,0.00022,18.42563]
[1778618041169,31.22,80742.06,12.3,0.32251,0.00022,18.42378]
[1778618041904,31.22,80742.06,12.3,0.32251,0.00022,18.42378]
[1778618042005,31.22,80741.84,12.3,0.32246,0.00022,18.42254]
[1778618045216,31.22,80740.9,12.3,0.32225,0.00022,18.41741]
[1778618045314,31.22,80740.9,12.3,0.32226,0.00022,18.41748]
[1778618049700,31.22,80735.13,12.3,0.32097,0.00022,18.38547]
[1778618054735,31.22,80735.21,12.3,0.32099,0.00022,18.38593]
[1778618060175,31.22,80733.83,12.3,0.32068,0.00022,18.37826]
[1778618065769,31.22,80730.49,12.3,0.31994,0.00022,18.35972]
[1778618071855,31.22,80731.11,12.3,0.32003,0.00022,18.3579]
[1778618076066,31.22,80733.83,12.3,0.32064,0.00022,18.37304]
[1778618081924,31.22,80736.47,12.3,0.32123,0.00022,18.38774]
[1778618084302,31.22,80735.31,12.3,0.32097,0.00022,18.38129]
[1778618091994,31.22,80734.3,12.3,0.32074,0.00022,18.37555]
[1778618093929,31.22,80732.67,12.3,0.32038,0.00022,18.36646]
[1778618099043,31.22,80733.04,12.3,0.32046,0.00022,18.36846]
[1778618104079,31.22,80733.44,12.3,0.32054,0.00022,18.37063]
[1778618106372,31.22,80731.7,12.3,0.32015,0.00022,18.36092]
[1778618108269,31.22,80732.13,12.3,0.32025,0.00022,18.36331]
[1778618114150,31.22,80731.0,12.3,0.32,0.00022,18.35699]
[1778618115088,31.22,80731.0,12.3,0.32,0.00022,18.35699]
[1778618120377,31.22,80730.87,12.3,0.31997,0.00022,18.35626]
[1778618121527,31.22,80731.36,12.3,0.32008,0.00022,18.35901]
[1778618127961,31.22,80731.16,12.3,0.32004,0.00022,18.35793]
[1778618127980,31.22,80731.16,12.3,0.32004,0.00022,18.35793]
[1778618133282,31.22,80730.91,12.3,0.31994,0.00022,18.35122]
[1778618134345,31.22,80730.91,12.3,0.31994,0.00022,18.35122]
[1778618134714,31.22,80730.56,12.3,0.31986,0.00022,18.34926]
[1778618134768,31.22,80730.56,12.3,0.31986,0.00022,18.34926]
[1778618134809,31.22,80730.56,12.3,0.31986,0.00022,18.34926]
[1778618135277,31.22,80730.56,12.3,0.31986,0.00022,18.34926]
[1778618135378,31.22,80721.85,12.3,0.31792,0.00022,18.30032]
[1778618135776,31.22,80721.85,12.3,0.31792,0.00022,18.30032]
[1778618136310,31.22,80721.85,12.3,0.31792,0.00022,18.30032]
[1778618136478,31.22,80721.85,12.3,0.31792,0.00022,18.30032]
[1778618136488,31.22,80714.03,12.3,0.31618,0.00022,18.25612]
[1778618136733,31.22,80714.03,12.3,0.31618,0.00022,18.25612]
[1778618137755,31.22,80714.07,12.3,0.31619,0.00022,18.25634]
[1778618138359,31.22,80714.07,12.3,0.31619,0.00022,18.25634]
[1778618138392,31.22,80713.09,12.3,0.31597,0.00022,18.2509]
[1778618139177,31.22,80713.09,12.3,0.31597,0.00022,18.2509]
[1778618142407,31.22,80713.08,12.3,0.31598,0.00022,18.25111]
[1778618145166,31.22,80713.08,12.3,0.31598,0.00022,18.25111]
[1778618145299,31.22,80713.08,12.3,0.31598,0.00022,18.25111]
[1778618145370,31.22,80714.57,12.3,0.31632,0.00022,18.2597]
[1778618145574,31.22,80714.57,12.3,0.31632,0.00022,18.2597]
[1778618145797,31.22,80714.57,12.3,0.31632,0.00022,18.2597]
[1778618146377,31.22,80717.86,12.3,0.31705,0.00022,18.2784]
[1778618148865,31.22,80720.73,12.3,0.31769,0.00022,18.29467]
[1778618149914,31.22,80721.28,12.3,0.31782,0.00022,18.2978]
[1778618150591,31.22,80720.59,12.3,0.31766,0.00022,18.29393]
[1778618152866,31.22,80720.91,12.3,0.31774,0.00022,18.29578]
[1778618156020,31.22,80721.57,12.3,0.31789,0.00022,18.29957]
[1778618156369,31.22,80721.57,12.3,0.31789,0.00022,18.29957]
[1778618156421,31.22,80721.57,12.3,0.31789,0.00022,18.29957]
[1778618160607,31.22,80721.87,12.3,0.31796,0.00022,18.30136]
[1778618163830,31.22,80726.4,12.3,0.31897,0.00022,18.32686]
[1778618164503,31.22,80726.57,12.3,0.319,0.00022,18.32775]
[1778618164634,31.22,80726.57,12.3,0.319,0.00022,18.32775]
[1778618164680,31.22,80726.57,12.3,0.319,0.00022,18.32775]
[1778618165170,31.22,80726.57,12.3,0.319,0.00022,18.32775]
[1778618165208,31.22,80726.57,12.3,0.319,0.00022,18.32775]
[1778618165809,31.22,80726.57,12.3,0.319,0.00022,18.32775]
[1778618168573,31.22,80726.08,12.3,0.31889,0.00022,18.32482]
[1778618172667,31.22,80725.84,12.3,0.31882,0.00022,18.32318]
[1778618173613,31.22,80725.84,12.3,0.31882,0.00022,18.32318]
[1778618174402,31.22,80725.84,12.3,0.31882,0.00022,18.32318]
[1778618174459,31.22,80725.84,12.3,0.31882,0.00022,18.32318]
[1778618174575,31.22,80718.67,12.3,0.31722,0.00022,18.28267]
[1778618174607,31.22,80718.67,12.3,0.31722,0.00022,18.28267]
[1778618174651,31.22,80718.67,12.3,0.31722,0.00022,18.28267]
[1778618176086,31.22,80713.5,12.3,0.31607,0.00022,18.25333]
[1778618177589,31.22,80708.21,12.3,0.3149,0.00022,18.22318]
[1778618178186,31.22,80708.21,12.3,0.3149,0.00022,18.22318]
[1778618178602,31.22,80707.59,12.3,0.31476,0.00022,18.2196]
[1778618183637,31.22,80708.05,12.3,0.31485,0.00022,18.22202]
[1778618188672,31.21,80708.05,12.3,0.31484,0.00022,18.22179]
[1778618192727,31.21,80707.39,12.3,0.31465,0.00022,18.21254]
[1778618195050,31.21,80708.92,12.3,0.31498,0.00022,18.22122]
[1778618199437,31.21,80708.8,12.3,0.31495,0.00022,18.22047]
[1778618204784,31.21,80709.55,12.3,0.31512,0.00022,18.22466]
[1778618208950,31.21,80708.4,12.3,0.31486,0.00022,18.21804]
[1778618211055,31.21,80707.47,12.3,0.31465,0.00022,18.2127]
[1778618213371,31.21,80707.61,12.3,0.31468,0.00022,18.21348]
[1778618216875,31.21,80706.44,12.3,0.31442,0.00022,18.20674]
[1778618216948,31.21,80706.44,12.3,0.31442,0.00022,18.20674]
[1778618220790,31.21,80700.3,12.3,0.31306,0.00022,18.17153]
[1778618220812,31.21,80700.3,12.3,0.31306,0.00022,18.17153]
[1778618220874,31.21,80700.3,12.3,0.31306,0.00022,18.17153]
[1778618220912,31.21,80700.3,12.3,0.31306,0.00022,18.17153]
[1778618221001,31.21,80700.3,12.3,0.31306,0.00022,18.17153]
[1778618221113,31.21,80700.3,12.3,0.31306,0.00022,18.17153]
[1778618221610,31.21,80699.21,12.3,0.31282,0.00022,18.1652]
[1778618221926,31.21,80699.21,12.3,0.31282,0.00022,18.1652]
[1778618222018,31.21,80691.9,12.3,0.3112,0.00022,18.12294]
[1778618223039,31.21,80685.52,12.3,0.3098,0.00022,18.08585]
[1778618224139,31.21,80685.52,12.3,0.3098,0.00022,18.08585]
[1778618224241,31.21,80685.41,12.3,0.30977,0.00022,18.08527]
[1778618229962,31.21,80681.4,12.3,0.30889,0.00022,18.06182]
[1778618231068,31.21,80681.4,12.3,0.30889,0.00022,18.06182]
[1778618231125,31.21,80681.4,12.3,0.30889,0.00022,18.06182]
[1778618231150,31.21,80681.4,12.3,0.30889,0.00022,18.06182]
[1778618231164,31.21,80681.4,12.3,0.30889,0.00022,18.06182]
[1778618232570,31.21,80681.4,12.3,0.30889,0.00022,18.06183]
[1778618232739,31.21,80680.57,12.3,0.30871,0.00022,18.05699]
[1778618237093,31.21,80679.09,12.3,0.30838,0.00022,18.0483]
[1778618238744,31.21,80679.7,12.3,0.30852,0.00022,18.05183]
[1778618243352,31.21,80680.1,12.3,0.3086,0.00022,18.05403]
[1778618250024,31.21,80680.63,12.3,0.30871,0.00022,18.05693]
[1778618251075,31.21,80681.51,12.3,0.3089,0.00022,18.06202]
[1778618254386,31.21,80680.9,12.3,0.30872,0.00022,18.05297]
[1778618259505,31.21,80682.11,12.3,0.30898,0.00022,18.05991]
[1778618265210,31.21,80681.13,12.3,0.30875,0.00022,18.05396]
[1778618269542,31.2,80682.07,12.3,0.30896,0.00022,18.05939]
[1778618270032,31.2,80681.41,12.3,0.30881,0.00022,18.05548]
[1778618275030,31.2,80681.48,12.3,0.30882,0.00022,18.0558]
[1778618275749,31.2,80681.52,12.3,0.30883,0.00022,18.05602]
[1778618276475,31.2,80681.52,12.3,0.30883,0.00022,18.05602]
[1778618282287,31.2,80681.81,12.3,0.30889,0.00022,18.05758]
[1778618282306,31.2,80681.81,12.3,0.30889,0.00022,18.05758]
[1778618282479,31.2,80681.81,12.3,0.30889,0.00022,18.05758]
[1778618282732,31.2,80681.95,12.3,0.30892,0.00022,18.05838]
[1778618282811,31.2,80681.95,12.3,0.30892,0.00022,18.05838]
[1778618283342,31.2,80688.09,12.3,0.31027,0.00022,18.09422]
[1778618287370,31.2,80694.47,12.3,0.31168,0.00022,18.13126]
[1778618290860,31.2,80694.51,12.3,0.31169,0.00022,18.13143]
[1778618291398,31.2,80695.71,12.3,0.31195,0.00022,18.13836]
[1778618296433,31.2,80696.01,12.3,0.31202,0.00022,18.14027]
[1778618301468,31.2,80694.0,12.3,0.31159,0.00022,18.12884]
[1778618304679,31.21,80694.49,12.3,0.3117,0.00022,18.13177]
[1778618304907,31.21,80694.89,12.3,0.31179,0.00022,18.13417]
[1778618305344,31.21,80694.89,12.3,0.31179,0.00022,18.13417]
[1778618305496,31.21,80692.72,12.3,0.31131,0.00022,18.1216]
[1778618306659,31.21,80684.24,12.3,0.30944,0.00022,18.0722]
[1778618309850,31.21,80683.05,12.3,0.30918,0.00022,18.06531]
[1778618310011,31.21,80683.05,12.3,0.30918,0.00022,18.06531]
[1778618310267,31.21,80683.05,12.3,0.30918,0.00022,18.06531]
[1778618310347,31.21,80683.05,12.3,0.30918,0.00022,18.06531]
[1778618311138,31.21,80678.5,12.3,0.30818,0.00022,18.03867]
[1778618312220,31.21,80674.33,12.3,0.30722,0.00022,18.00873]
[1778618314717,31.21,80675.43,12.3,0.30746,0.00022,18.01523]
[1778618315148,31.21,80675.0,12.3,0.30737,0.00022,18.01271]
[1778618315562,31.21,80675.0,12.3,0.30737,0.00022,18.01271]
[1778618316691,31.21,80669.53,12.3,0.30616,0.00022,17.98041]
[1778618317460,31.21,80663.93,12.3,0.30494,0.00022,17.94721]
[1778618319088,31.21,80659.95,12.3,0.30407,0.00022,17.92365]
[1778618319277,31.21,80659.95,12.3,0.30407,0.00022,17.92365]
[1778618319598,31.21,80658.53,12.3,0.30376,0.00022,17.91518]
[1778618319958,31.21,80658.53,12.3,0.30376,0.00022,17.91518]
[1778618320564,31.21,80658.53,12.3,0.30376,0.00022,17.91518]
[1778618320665,31.21,80657.49,12.3,0.30354,0.00022,17.90905]
[1778618321805,31.21,80657.7,12.3,0.30359,0.00022,17.9104]
[1778618323525,31.21,80657.27,12.3,0.3035,0.00022,17.90792]
[1778618323700,31.21,80657.27,12.3,0.3035,0.00022,17.90792]
[1778618323626,31.21,80657.21,12.3,0.30349,0.00022,17.90765]
[1778618325422,31.21,80657.21,12.3,0.30349,0.00022,17.90765]
[1778618330536,31.21,80656.62,12.3,0.30336,0.00022,17.90426]
[1778618330698,31.21,80656.62,12.3,0.30336,0.00022,17.90426]
[1778618335712,31.21,80655.7,12.3,0.30317,0.00022,17.89893]
[1778618341754,31.21,80655.78,12.3,0.3032,0.00022,17.89963]
[1778618346789,31.21,80657.02,12.3,0.30347,0.00022,17.90723]
[1778618351827,31.22,80656.36,12.3,0.30334,0.00022,17.90347]
[1778618356862,31.22,80656.05,12.3,0.30328,0.00022,17.9018]
[1778618361897,31.22,80656.19,12.3,0.30331,0.00022,17.90285]
[1778618367135,31.22,80656.28,12.3,0.30334,0.00022,17.90347]
[1778618372974,31.22,80656.67,12.3,0.30339,0.00022,17.9008]
[1778618379016,31.22,80656.15,12.3,0.30329,0.00022,17.89797]
[1778618384051,31.22,80656.2,12.3,0.30331,0.00022,17.89853]
[1778618389069,31.23,80655.12,12.3,0.30308,0.00022,17.89229]
[1778618395131,31.23,80654.84,12.3,0.30304,0.00022,17.89108]
[1778618400166,31.23,80653.48,12.3,0.30276,0.00022,17.8833]
[1778618402836,31.23,80653.63,12.3,0.30279,0.00022,17.88427]
[1778618402841,31.23,80653.68,12.3,0.30281,0.00022,17.88465]
[1778618403783,31.23,80653.68,12.3,0.30281,0.00022,17.88465]
[1778618404194,31.23,80662.61,12.3,0.30476,0.00022,17.93811]
[1778618406099,31.23,80662.81,12.3,0.30481,0.00022,17.93932]
[1778618407386,31.23,80660.59,12.3,0.30432,0.00022,17.92613]
[1778618414266,31.24,80654.27,12.3,0.30296,0.00022,17.88891]
[1778618419301,31.24,80653.4,12.3,0.30279,0.00022,17.88406]
[1778618424336,31.24,80654.09,12.3,0.30295,0.00022,17.8886]
[1778618426970,31.24,80653.9,12.3,0.30292,0.00022,17.88762]
[1778618428025,31.24,80654.65,12.3,0.30308,0.00022,17.89219]
[1778618428364,31.24,80655.41,12.3,0.30325,0.00022,17.89682]
[1778618431917,31.24,80656.75,12.3,0.30351,0.00022,17.89963]
[1778618437427,31.25,80659.23,12.3,0.30406,0.00022,17.91471]
[1778618442462,31.25,80660.1,12.3,0.30426,0.00022,17.92008]
[1778618448504,31.25,80659.66,12.3,0.30417,0.00022,17.91767]
[1778618451502,31.25,80659.57,12.3,0.30415,0.00022,17.9172]
[1778618456560,31.25,80659.66,12.3,0.30418,0.00022,17.91794]
[1778618464616,31.25,80659.97,12.3,0.30426,0.00022,17.92003]
[1778618467161,31.25,80657.14,12.3,0.30364,0.00022,17.90321]
[1778618467510,31.25,80657.14,12.3,0.30364,0.00022,17.90321]
[1778618469026,31.25,80649.93,12.3,0.30207,0.00022,17.86004]
[1778618469029,31.25,80649.93,12.3,0.30207,0.00022,17.86004]
[1778618474747,31.25,80647.97,12.3,0.30164,0.00022,17.84835]
[1778618477288,31.25,80650.19,12.3,0.30213,0.00022,17.86185]
[1778618478681,31.25,80649.65,12.3,0.30202,0.00022,17.8587]
[1778618483749,31.26,80648.29,12.3,0.30173,0.00022,17.85079]
[1778618489791,31.26,80647.49,12.3,0.30157,0.00022,17.84624]
[1778618494826,31.26,80648.26,12.3,0.3017,0.00022,17.8457]
[1778618499862,31.26,80648.46,12.3,0.30175,0.00022,17.84712]
[1778618504897,31.26,80648.05,12.3,0.30167,0.00022,17.84491]
[1778618511946,31.26,80645.89,12.3,0.30122,0.00022,17.83225]
[1778618516981,31.27,80645.64,12.3,0.30117,0.00022,17.83102]
[1778618522020,31.27,80644.97,12.3,0.30104,0.00022,17.82725]
[1778618527968,31.27,80646.11,12.3,0.30129,0.00022,17.83437]
[1778618535112,31.27,80645.12,12.3,0.30109,0.00022,17.82878]
[1778618540148,31.27,80645.91,12.3,0.30127,0.00022,17.83376]
[1778618546621,31.27,80645.89,12.3,0.30127,0.00022,17.83376]
[1778618546884,31.27,80645.89,12.3,0.30127,0.00022,17.83376]
[1778618547003,31.27,80645.89,12.3,0.30127,0.00022,17.83376]
[1778618547046,31.27,80645.76,12.3,0.30125,0.00022,17.8331]
[1778618547214,31.27,80645.76,12.3,0.30125,0.00022,17.8331]
[1778618547449,31.27,80645.76,12.3,0.30125,0.00022,17.8331]
[1778618547541,31.27,80645.76,12.3,0.30125,0.00022,17.8331]
[1778618547554,31.27,80645.76,12.3,0.30125,0.00022,17.8331]
[1778618547620,31.27,80645.76,12.3,0.30125,0.00022,17.8331]
[1778618547714,31.27,80645.76,12.3,0.30125,0.00022,17.8331]
[1778618547990,31.27,80639.8,12.3,0.29996,0.00022,17.79717]
[1778618548041,31.27,80639.8,12.3,0.29996,0.00022,17.79717]
[1778618548266,31.27,80639.8,12.3,0.29996,0.00022,17.79717]
[1778618548371,31.27,80639.8,12.3,0.29996,0.00022,17.79717]
[1778618548865,31.28,80631.29,12.3,0.29811,0.00022,17.74562]
[1778618553243,31.28,80638.98,12.3,0.29975,0.00022,17.78733]
[1778618556305,31.28,80640.68,12.3,0.30013,0.00022,17.79778]
[1778618563049,31.28,80644.08,12.3,0.30089,0.00022,17.81902]
[1778618564851,31.28,80644.83,12.3,0.30106,0.00022,17.82364]
[1778618570706,31.29,80644.31,12.3,0.30097,0.00022,17.821]
[1778618576942,31.29,80644.25,12.3,0.30098,0.00022,17.82136]
[1778618584460,31.3,80644.31,12.3,0.30103,0.00022,17.82264]
[1778618589498,31.3,80644.53,12.3,0.30109,0.00022,17.82447]
[1778618594533,31.3,80644.49,12.3,0.3011,0.00022,17.82474]
[1778618600757,31.31,80644.51,12.3,0.30112,0.00022,17.82526]
[1778618606405,31.31,80644.74,12.3,0.3012,0.00022,17.82735]
[1778618606457,31.31,80644.74,12.3,0.3012,0.00022,17.82735]
[1778618606505,31.31,80644.74,12.3,0.3012,0.00022,17.82735]
[1778618606967,31.31,80644.74,12.3,0.3012,0.00022,17.82735]
[1778618607965,31.31,80650.49,12.3,0.30246,0.00022,17.86203]
[1778618608033,31.31,80650.49,12.3,0.30246,0.00022,17.86203]
[1778618611744,31.31,80656.91,12.3,0.30386,0.00022,17.90048]
[1778618614051,31.31,80659.52,12.3,0.30439,0.00022,17.91068]
[1778618614943,31.31,80660.55,12.3,0.30461,0.00022,17.91683]
[1778618614961,31.31,80661.1,12.3,0.30474,0.00022,17.92011]
[1778618620758,31.32,80666.12,12.3,0.30585,0.00022,17.95016]
[1778618625793,31.32,80667.0,12.3,0.30605,0.00022,17.95564]
[1778618630080,31.32,80668.08,12.3,0.30629,0.00022,17.96216]
[1778618635863,31.32,80668.98,12.3,0.3065,0.00022,17.96775]
[1778618641905,31.32,80670.17,12.3,0.30677,0.00022,17.97496]
[1778618647297,31.32,80671.09,12.3,0.30697,0.00022,17.98049]
[1778618652982,31.32,80671.36,12.3,0.30704,0.00022,17.9823]
[1778618658017,31.32,80671.15,12.3,0.307,0.00022,17.98122]
[1778618666073,31.33,80672.25,12.3,0.30725,0.00022,17.98791]
[1778618671108,31.33,80672.73,12.3,0.30732,0.00022,17.98549]
[1778618676144,31.33,80672.89,12.3,0.30736,0.00022,17.98658]
[1778618682185,31.33,80673.43,12.3,0.30748,0.00022,17.98993]
[1778618686075,31.33,80674.35,12.3,0.30769,0.00022,17.99538]
[1778618686314,31.33,80675.06,12.3,0.30785,0.00022,17.9996]
[1778618688151,31.33,80678.98,12.3,0.30871,0.00022,18.02252]
[1778618688227,31.33,80686.16,12.3,0.31029,0.00022,18.06433]
[1778618690162,31.33,80686.16,12.3,0.31029,0.00022,18.06433]
[1778618690320,31.33,80687.9,12.3,0.31067,0.00022,18.07446]
[1778618690422,31.33,80688.93,12.3,0.3109,0.00022,18.08045]
[1778618697486,31.33,80688.81,12.3,0.31088,0.00022,18.07983]
[1778618701225,31.33,80688.69,12.3,0.31085,0.00022,18.07919]
[1778618701978,31.33,80688.69,12.3,0.31085,0.00022,18.07919]
[1778618703407,31.33,80680.99,12.3,0.30916,0.00022,18.03447]
[1778618703439,31.33,80680.99,12.3,0.30916,0.00022,18.03447]
[1778618709393,31.33,80682.39,12.3,0.30947,0.00022,18.04275]
[1778618715340,31.33,80684.59,12.3,0.30996,0.00022,18.05558]
[1778618722466,31.33,80683.62,12.3,0.30974,0.00022,18.05]
[1778618729751,31.33,80683.69,12.3,0.30976,0.00022,18.05045]
[1778618735557,31.33,80683.73,12.3,0.30973,0.00022,18.04552]
[1778618739904,31.33,80683.76,12.3,0.30974,0.00022,18.04573]
[1778618745628,31.34,80684.65,12.3,0.30995,0.00022,18.05123]
[1778618750663,31.34,80683.94,12.3,0.3098,0.00022,18.04728]
[1778618755213,31.34,80683.33,12.3,0.30967,0.00022,18.04384]
[1778618757815,31.34,80683.37,12.3,0.30968,0.00022,18.04414]
[1778618762720,31.34,80684.0,12.3,0.30982,0.00022,18.04778]
[1778618762825,31.34,80684.0,12.3,0.30982,0.00022,18.04778]
[1778618763059,31.34,80684.0,12.3,0.30982,0.00022,18.04778]
[1778618763450,31.34,80684.25,12.3,0.30988,0.00022,18.04922]
[1778618767569,31.34,80692.08,12.3,0.3116,0.00022,18.09452]
[1778618773826,31.34,80691.88,12.3,0.31155,0.00022,18.09315]
[1778618780018,31.34,80692.3,12.3,0.31164,0.00022,18.0955]
[1778618786814,31.33,80684.2,12.3,0.30984,0.00022,18.04831]
[1778618792961,31.34,80680.0,12.3,0.30888,0.00022,18.01868]
[1778618797044,31.34,80679.73,12.3,0.30883,0.00022,18.01719]
[1778618804038,31.34,80678.64,12.3,0.30859,0.00022,18.01097]
[1778618812096,31.34,80678.85,12.3,0.30864,0.00022,18.01233]
[1778618813749,31.34,80678.35,12.3,0.30853,0.00022,18.00945]
[1778618820153,31.34,80679.31,12.3,0.30875,0.00022,18.01523]
[1778618820381,31.34,80679.31,12.3,0.30875,0.00022,18.01523]
[1778618820457,31.34,80679.31,12.3,0.30875,0.00022,18.01523]
[1778618820520,31.34,80679.31,12.3,0.30875,0.00022,18.01523]
[1778618822391,31.34,80670.41,12.3,0.3068,0.00022,17.9631]
[1778618825053,31.34,80670.33,12.3,0.30679,0.00022,17.96269]
[1778618825188,31.34,80666.14,12.3,0.30587,0.00022,17.93804]
[1778618830228,31.34,80663.53,12.3,0.3053,0.00022,17.92278]
[1778618831823,31.34,80663.9,12.3,0.30539,0.00022,17.925]
[1778618831850,31.34,80663.9,12.3,0.30539,0.00022,17.925]
[1778618837277,31.34,80659.54,12.3,0.30444,0.00022,17.89934]
[1778618841225,31.34,80658.39,12.3,0.30419,0.00022,17.89261]
[1778618841256,31.34,80658.39,12.3,0.30419,0.00022,17.89261]
[1778618842013,31.34,80655.58,12.3,0.30358,0.00022,17.87593]
[1778618842720,31.34,80653.3,12.3,0.30309,0.00022,17.86239]
[1778618843475,31.34,80653.82,12.3,0.3032,0.00022,17.86555]
[1778618843483,31.34,80653.82,12.3,0.3032,0.00022,17.86555]
[1778618843574,31.34,80653.82,12.3,0.3032,0.00022,17.86555]
[1778618844326,31.34,80648.14,12.3,0.30197,0.00022,17.83161]
[1778618849361,31.35,80644.43,12.3,0.30117,0.00022,17.80964]
[1778618851448,31.35,80644.43,12.3,0.30117,0.00022,17.80964]
[1778618856262,31.35,80643.15,12.3,0.30086,0.00022,17.79694]
[1778618856279,31.35,80643.15,12.3,0.30086,0.00022,17.79694]
[1778618856294,31.35,80643.15,12.3,0.30086,0.00022,17.79694]
[1778618856848,31.35,80643.15,12.3,0.30086,0.00022,17.79694]
[1778618857304,31.35,80643.15,12.3,0.30086,0.00022,17.79694]
[1778618856889,31.35,80639.48,12.3,0.30007,0.00022,17.7749]
[1778618858424,31.35,80633.17,12.3,0.2987,0.00022,17.73673]
[1778618863459,31.35,80633.2,12.3,0.29871,0.00022,17.73706]
[1778618866540,31.35,80634.98,12.3,0.2991,0.00022,17.7479]
[1778618866631,31.35,80634.98,12.3,0.2991,0.00022,17.7479]
[1778618866640,31.35,80634.83,12.3,0.29907,0.00022,17.74701]
[1778618869010,31.35,80634.8,12.3,0.29907,0.00022,17.74692]
[1778618870689,31.35,80634.92,12.3,0.2991,0.00022,17.74784]
[1778618872409,31.35,80634.92,12.3,0.29911,0.00022,17.74803]
[1778618873470,31.35,80635.15,12.3,0.29916,0.00022,17.7495]
[1778618876700,31.36,80635.7,12.3,0.29928,0.00022,17.75301]
[1778618881373,31.36,80636.09,12.3,0.29938,0.00022,17.75568]
[1778618881409,31.36,80636.09,12.3,0.29939,0.00022,17.75583]
[1778618881940,31.36,80636.09,12.3,0.29939,0.00022,17.75583]
[1778618881945,31.36,80636.09,12.3,0.29939,0.00022,17.75583]
[1778618882027,31.36,80637.28,12.3,0.29965,0.00022,17.7631]
[1778618883600,31.36,80643.87,12.3,0.30109,0.00022,17.80308]
[1778618886271,31.36,80645.29,12.3,0.3014,0.00022,17.8118]
[1778618886274,31.36,80644.53,12.3,0.30124,0.00022,17.80733]
[1778618886817,31.36,80644.53,12.3,0.30124,0.00022,17.80733]
[1778618888242,31.36,80644.22,12.3,0.30117,0.00022,17.80547]
[1778618890155,31.36,80640.69,12.3,0.30041,0.00022,17.78428]
[1778618896691,31.37,80635.67,12.3,0.29934,0.00022,17.75451]
[1778618899543,31.37,80635.03,12.3,0.2992,0.00022,17.75071]
[1778618899593,31.37,80635.03,12.3,0.2992,0.00022,17.75071]
[1778618904805,31.37,80640.56,12.3,0.30042,0.00022,17.78458]
[1778618909968,31.37,80641.3,12.3,0.30059,0.00022,17.78938]
[1778618910066,31.37,80641.47,12.3,0.30063,0.00022,17.79047]
[1778618913955,31.37,80641.79,12.3,0.30067,0.00022,17.7873]
[1778618914312,31.37,80641.79,12.3,0.30067,0.00022,17.7873]
[1778618919990,31.38,80641.71,12.3,0.30067,0.00022,17.78717]
[1778618926902,31.38,80642.72,12.3,0.30092,0.00022,17.79425]
[1778618939361,31.38,80642.73,12.3,0.30094,0.00022,17.79469]
[1778618940626,31.39,80642.45,12.3,0.30091,0.00022,17.79384]
[1778618946040,31.39,80642.43,12.3,0.30093,0.00022,17.79428]
[1778618951075,31.4,80642.24,12.3,0.3009,0.00022,17.7936]
[1778618956831,31.4,80642.23,12.3,0.30091,0.00022,17.79391]
[1778618962152,31.4,80642.23,12.3,0.30094,0.00022,17.79454]
[1778618963038,31.4,80642.23,12.3,0.30094,0.00022,17.79454]
[1778618968383,31.41,80637.4,12.3,0.29991,0.00022,17.766]
[1778618969160,31.41,80637.4,12.3,0.29991,0.00022,17.766]
[1778618974240,31.41,80637.96,12.3,0.30002,0.00022,17.76477]
[1778618978948,31.41,80638.05,12.3,0.30005,0.00022,17.76578]
[1778618978954,31.41,80638.05,12.3,0.30005,0.00022,17.76578]
[1778618978996,31.41,80638.05,12.3,0.30005,0.00022,17.76578]
[1778618979279,31.41,80635.16,12.3,0.29943,0.00022,17.74846]
[1778618982950,31.42,80631.95,12.3,0.29874,0.00022,17.72923]
[1778618983307,31.42,80631.71,12.3,0.2987,0.00022,17.72786]
[1778618988342,31.42,80631.88,12.3,0.29873,0.00022,17.72893]
[1778618990462,31.42,80631.88,12.3,0.29873,0.00022,17.72893]
[1778618990620,31.42,80632.16,12.3,0.29879,0.00022,17.73064]
[1778618990661,31.42,80632.16,12.3,0.29879,0.00022,17.73064]
[1778618991363,31.42,80631.55,12.3,0.29866,0.00022,17.72697]
[1778618996398,31.42,80626.94,12.3,0.29767,0.00022,17.69915]
[1778619001433,31.42,80628.69,12.3,0.29806,0.00022,17.70998]
[1778619006468,31.42,80628.5,12.3,0.29802,0.00022,17.70902]
[1778619012510,31.42,80627.86,12.3,0.29789,0.00022,17.70536]
[1778619017545,31.42,80628.01,12.3,0.29793,0.00022,17.70646]
[1778619018825,31.42,80628.01,12.3,0.29793,0.00022,17.70646]
[1778619018926,31.42,80628.13,12.3,0.29796,0.00022,17.70723]
[1778619022911,31.42,80627.88,12.3,0.29791,0.00022,17.7058]
[1778619023061,31.42,80627.88,12.3,0.29791,0.00022,17.7058]
[1778619028291,31.42,80626.4,12.3,0.2976,0.00022,17.69699]
[1778619033657,31.43,80626.77,12.3,0.29764,0.00022,17.69408]
[1778619035329,31.43,80626.77,12.3,0.29764,0.00022,17.69408]
[1778619035332,31.43,80626.77,12.3,0.29764,0.00022,17.69408]
[1778619041924,31.43,80626.38,12.3,0.29757,0.00022,17.69192]
[1778619048234,31.43,80626.74,12.3,0.29765,0.00022,17.69437]
[1778619048283,31.43,80626.74,12.3,0.29765,0.00022,17.69437]
[1778619048321,31.43,80626.23,12.3,0.29754,0.00022,17.69131]
[1778619052562,31.43,80630.26,12.3,0.29842,0.00022,17.71587]
[1778619058748,31.43,80630.19,12.3,0.29841,0.00022,17.71553]
[1778619063220,31.43,80630.12,12.3,0.2984,0.00022,17.71524]
[1778619063245,31.43,80630.12,12.3,0.2984,0.00022,17.71524]
[1778619063326,31.43,80628.57,12.3,0.29806,0.00022,17.70586]
[1778619067137,31.43,80626.06,12.3,0.29752,0.00022,17.69072]
[1778619073215,31.43,80626.61,12.3,0.29765,0.00022,17.69425]
[1778619079983,31.43,80625.87,12.3,0.2975,0.00022,17.69009]
[1778619085018,31.44,80626.07,12.3,0.29755,0.00022,17.69152]
[1778619090053,31.44,80625.22,12.3,0.29738,0.00022,17.68657]
[1778619099116,31.44,80625.58,12.3,0.29743,0.00022,17.68374]
[1778619104151,31.44,80625.87,12.3,0.2975,0.00022,17.68573]
[1778619110195,31.44,80625.7,12.3,0.29747,0.00022,17.68495]
[1778619112361,31.44,80626.01,12.3,0.29754,0.00022,17.68688]
[1778619120265,31.44,80626.09,12.3,0.29757,0.00022,17.68773]
[1778619126191,31.45,80626.1,12.3,0.29757,0.00022,17.68791]
[1778619127625,31.45,80626.28,12.3,0.29762,0.00022,17.68912]
[1778619128632,31.45,80628.52,12.3,0.2981,0.00022,17.70278]
[1778619130650,31.45,80631.66,12.3,0.29878,0.00022,17.72185]
[1778619131131,31.45,80631.66,12.3,0.29878,0.00022,17.72185]
[1778619136193,31.45,80632.77,12.3,0.29902,0.00022,17.72857]
[1778619141412,31.45,80632.28,12.3,0.29892,0.00022,17.72562]
[1778619144660,31.45,80633.48,12.3,0.29918,0.00022,17.73287]
[1778619144793,31.45,80633.48,12.3,0.29918,0.00022,17.73287]
[1778619150475,31.45,80637.0,12.3,0.29994,0.00022,17.75397]
[1778619155510,31.45,80638.1,12.3,0.30012,0.00022,17.75505]
[1778619160694,31.45,80638.13,12.3,0.30013,0.00022,17.75512]
[1778619161552,31.45,80639.18,12.3,0.30036,0.00022,17.76145]
[1778619162489,31.45,80639.18,12.3,0.30036,0.00022,17.76145]
[1778619167594,31.45,80643.51,12.3,0.3013,0.00022,17.7876]
[1778619167842,31.45,80643.51,12.3,0.3013,0.00022,17.7876]
[1778619167992,31.45,80643.51,12.3,0.3013,0.00022,17.7876]
[1778619168018,31.45,80643.51,12.3,0.3013,0.00022,17.7876]
[1778619168976,31.45,80649.03,12.3,0.3025,0.00022,17.82065]
[1778619169246,31.45,80649.03,12.3,0.3025,0.00022,17.82065]
[1778619171312,31.45,80655.33,12.3,0.30387,0.00022,17.85816]
[1778619173309,31.45,80655.49,12.3,0.30391,0.00022,17.85913]
[1778619173563,31.45,80655.49,12.3,0.30391,0.00022,17.85913]
[1778619178671,31.45,80657.63,12.3,0.30438,0.00022,17.87179]
[1778619180997,31.45,80657.72,12.3,0.30439,0.00022,17.87231]
[1778619187049,31.45,80657.98,12.3,0.30445,0.00022,17.87382]
[1778619193776,31.45,80657.63,12.3,0.30437,0.00022,17.87167]
[1778619199818,31.45,80657.6,12.3,0.30436,0.00022,17.87144]
[1778619204853,31.45,80657.64,12.3,0.30437,0.00022,17.87162]
[1778619210895,31.44,80659.48,12.3,0.30477,0.00022,17.88239]
[1778619217050,31.44,80659.49,12.3,0.30472,0.00022,17.87698]
[1778619224994,31.44,80659.48,12.3,0.30471,0.00022,17.87676]
[1778619230029,31.44,80659.81,12.3,0.30478,0.00022,17.87862]
[1778619236071,31.44,80660.02,12.3,0.30482,0.00022,17.87976]
[1778619237160,31.44,80660.02,12.3,0.30482,0.00022,17.87976]
[1778619242287,31.44,80660.08,12.3,0.30484,0.00022,17.8801]
[1778619244341,31.44,80650.41,12.3,0.30272,0.00022,17.82245]
[1778619252183,31.44,80649.07,12.3,0.30243,0.00022,17.81455]
[1778619257271,31.44,80650.16,12.3,0.30267,0.00022,17.82109]
[1778619257890,31.44,80650.86,12.3,0.30282,0.00022,17.82526]
[1778619258304,31.44,80650.86,12.3,0.30282,0.00022,17.82526]
[1778619260210,31.44,80661.66,12.3,0.30517,0.00022,17.88926]
[1778619264214,31.44,80663.04,12.3,0.30547,0.00022,17.89718]
[1778619269412,31.44,80665.92,12.3,0.30608,0.00022,17.9138]
[1778619269442,31.44,80665.92,12.3,0.30608,0.00022,17.9138]
[1778619269505,31.44,80665.92,12.3,0.30608,0.00022,17.9138]
[1778619269627,31.44,80666.06,12.3,0.30611,0.00022,17.91448]
[1778619270333,31.44,80666.06,12.3,0.30611,0.00022,17.91448]
[1778619273546,31.44,80668.84,12.3,0.30667,0.00022,17.9254]
[1778619275572,31.44,80672.09,12.3,0.30738,0.00022,17.94441]
[1778619275673,31.44,80674.91,12.3,0.308,0.00022,17.9608]
[1778619276172,31.44,80674.91,12.3,0.308,0.00022,17.9608]
[1778619276579,31.44,80674.91,12.3,0.308,0.00022,17.9608]
[1778619279372,31.43,80682.03,12.3,0.30955,0.00022,18.0021]
[1778619284410,31.43,80683.21,12.3,0.3098,0.00022,18.00865]
[1778619289445,31.43,80683.03,12.3,0.30975,0.00022,18.00729]
[1778619295743,31.43,80683.39,12.3,0.30982,0.00022,18.00911]
[1778619301532,31.43,80685.35,12.3,0.31023,0.00022,18.01992]
[1778619306944,31.42,80685.23,12.3,0.31019,0.00022,18.01892]
[1778619310258,31.42,80685.23,12.3,0.31018,0.00022,18.01877]
[1778619310885,31.42,80689.35,12.3,0.31108,0.00022,18.04234]
[1778619311603,31.42,80692.54,12.3,0.31178,0.00022,18.06064]
[1778619316638,31.42,80693.4,12.3,0.31195,0.00022,18.06511]
[1778619323687,31.41,80692.94,12.3,0.31183,0.00022,18.06191]
[1778619328726,31.41,80693.24,12.3,0.31188,0.00022,18.06326]
[1778619333760,31.41,80693.84,12.3,0.31195,0.00022,18.06096]
[1778619338795,31.4,80693.89,12.3,0.31195,0.00022,18.06087]
[1778619343830,31.4,80693.89,12.3,0.31194,0.00022,18.06049]
[1778619348865,31.4,80694.5,12.3,0.31205,0.00022,18.06361]
[1778619350266,31.4,80694.5,12.3,0.31205,0.00022,18.06361]
[1778619350679,31.4,80694.4,12.3,0.31202,0.00022,18.06285]
[1778619352893,31.4,80688.09,12.3,0.31063,0.00022,18.02632]
[1778619357928,31.39,80687.72,12.3,0.31053,0.00022,18.02381]
[1778619360224,31.39,80687.72,12.3,0.31053,0.00022,18.02381]
[1778619360888,31.39,80687.72,12.3,0.31052,0.00022,18.02366]
[1778619366991,31.39,80685.72,12.3,0.31006,0.00022,18.01156]
[1778619370012,31.39,80679.86,12.3,0.30877,0.00022,17.97737]
[1778619375047,31.39,80676.09,12.3,0.30794,0.00022,17.95526]
[1778619381646,31.39,80676.17,12.3,0.30795,0.00022,17.95572]
[1778619387131,31.39,80678.68,12.3,0.3085,0.00022,17.97036]
[1778619392166,31.39,80679.35,12.3,0.30861,0.00022,17.96883]
[1778619397201,31.39,80676.85,12.3,0.30806,0.00022,17.95423]
[1778619402765,31.39,80676.42,12.3,0.30796,0.00022,17.95174]
[1778619409285,31.39,80677.15,12.3,0.30812,0.00022,17.95604]
[1778619414320,31.39,80676.76,12.3,0.30804,0.00022,17.95378]
[1778619423383,31.39,80676.84,12.3,0.30806,0.00022,17.95428]
[1778619432843,31.39,80677.02,12.3,0.3081,0.00022,17.95533]
[1778619438488,31.39,80676.03,12.3,0.30788,0.00022,17.94956]
[1778619443523,31.39,80676.4,12.3,0.30796,0.00022,17.95176]
[1778619451932,31.39,80676.4,12.3,0.30796,0.00022,17.95176]
[1778619451949,31.39,80676.4,12.3,0.30796,0.00022,17.95176]
[1778619451954,31.39,80676.4,12.3,0.30796,0.00022,17.95176]
[1778619451980,31.39,80676.36,12.3,0.30791,0.00022,17.94617]
[1778619452587,31.39,80671.97,12.3,0.30695,0.00022,17.92046]
[1778619457622,31.39,80669.01,12.3,0.30629,0.00022,17.90294]
[1778619462862,31.39,80668.52,12.3,0.30618,0.00022,17.89995]
[1778619464852,31.39,80666.79,12.3,0.3058,0.00022,17.8897]
[1778619464976,31.39,80666.79,12.3,0.3058,0.00022,17.8897]
[1778619466685,31.39,80656.31,12.3,0.30351,0.00022,17.82759]
[1778619471904,31.39,80656.53,12.3,0.30356,0.00022,17.82895]
[1778619482307,31.39,80657.42,12.3,0.30375,0.00022,17.83424]
[1778619492425,31.39,80657.86,12.3,0.30385,0.00022,17.83679]
[1778619497902,31.39,80657.57,12.3,0.30378,0.00022,17.83493]
[1778619502937,31.39,80657.62,12.3,0.30379,0.00022,17.83518]
[1778619506965,31.39,80663.66,12.3,0.3051,0.00022,17.87091]
[1778619510748,31.38,80664.56,12.3,0.3053,0.00022,17.87609]
[1778619514038,31.38,80665.3,12.3,0.30541,0.00022,17.87491]
[1778619522971,31.38,80666.32,12.3,0.30562,0.00022,17.88061]
[1778619529176,31.38,80665.97,12.3,0.30553,0.00022,17.87809]
[1778619535161,31.38,80663.88,12.3,0.30505,0.00022,17.86529]
[1778619540997,31.37,80664.01,12.3,0.30507,0.00022,17.86593]
[1778619541564,31.37,80665.1,12.3,0.30531,0.00022,17.87228]
[1778619541792,31.37,80667.08,12.3,0.30574,0.00022,17.88392]
[1778619542483,31.37,80667.08,12.3,0.30574,0.00022,17.88392]
[1778619542491,31.37,80667.08,12.3,0.30574,0.00022,17.88392]
[1778619542826,31.37,80667.08,12.3,0.30574,0.00022,17.88392]
[1778619542848,31.37,80670.13,12.3,0.30641,0.00022,17.9019]
[1778619543410,31.37,80670.13,12.3,0.30641,0.00022,17.9019]
[1778619543412,31.37,80670.13,12.3,0.30641,0.00022,17.9019]
[1778619543818,31.37,80680.08,12.3,0.3086,0.00022,17.9602]
[1778619545234,31.37,80688.2,12.3,0.31038,0.00022,18.0073]
[1778619550269,31.37,80689.22,12.3,0.31059,0.00022,18.01283]
[1778619556203,31.37,80690.48,12.3,0.31086,0.00022,18.01983]
[1778619563360,31.36,80688.4,12.3,0.31038,0.00022,18.00718]
[1778619568385,31.36,80687.72,12.3,0.31022,0.00022,18.00304]
[1778619573430,31.36,80687.94,12.3,0.31021,0.00022,17.99867]
[1778619578663,31.36,80687.26,12.3,0.31005,0.00022,17.99455]
[1778619578757,31.36,80687.26,12.3,0.31005,0.00022,17.99455]
[1778619584817,31.36,80682.49,12.3,0.30899,0.00022,17.96658]
[1778619590549,31.36,80678.59,12.3,0.30813,0.00022,17.94382]
[1778619596591,31.36,80679.66,12.3,0.30837,0.00022,17.95014]
[1778619601031,31.36,80679.7,12.3,0.30838,0.00022,17.95039]
[1778619601626,31.36,80688.66,12.3,0.31036,0.00022,18.00254]
[1778619606661,31.36,80691.9,12.3,0.31108,0.00022,18.02132]
[1778619612160,31.36,80691.86,12.3,0.31107,0.00022,18.0211]
[1778619612648,31.36,80691.86,12.3,0.31107,0.00022,18.0211]
[1778619617739,31.36,80691.94,12.3,0.31108,0.00022,18.02153]
[1778619624788,31.36,80691.94,12.3,0.31108,0.00022,18.02147]
[1778619631837,31.36,80691.98,12.3,0.31104,0.00022,18.01626]
[1778619636938,31.36,80691.94,12.3,0.31103,0.00022,18.01601]
[1778619639420,31.36,80691.94,12.3,0.31103,0.00022,18.01597]
[1778619642225,31.36,80695.48,12.3,0.31181,0.00022,18.03634]
[1778619643305,31.36,80695.21,12.3,0.31175,0.00022,18.03476]
[1778619643513,31.36,80695.21,12.3,0.31175,0.00022,18.03476]
[1778619643921,31.36,80699.5,12.3,0.3127,0.00022,18.05937]
[1778619645902,31.36,80700.47,12.3,0.31292,0.00022,18.06494]
[1778619650970,31.36,80702.53,12.3,0.31337,0.00022,18.07658]
[1778619651401,31.36,80702.53,12.3,0.31337,0.00022,18.07658]
[1778619651471,31.36,80702.53,12.3,0.31337,0.00022,18.07658]
[1778619651486,31.36,80702.53,12.3,0.31337,0.00022,18.07658]
[1778619652278,31.36,80706.49,12.3,0.31424,0.00022,18.09916]
[1778619658021,31.35,80709.05,12.3,0.3148,0.00022,18.11356]
[1778619662651,31.35,80709.37,12.3,0.31487,0.00022,18.11524]
[1778619663059,31.35,80709.65,12.3,0.31493,0.00022,18.1168]
[1778619669101,31.35,80711.41,12.3,0.31531,0.00022,18.1266]
[1778619669311,31.35,80711.41,12.3,0.31531,0.00022,18.1266]
[1778619669661,31.35,80711.41,12.3,0.31531,0.00022,18.1266]
[1778619669757,31.35,80711.41,12.3,0.31531,0.00022,18.1266]
[1778619669764,31.35,80711.41,12.3,0.31531,0.00022,18.1266]
[1778619669775,31.35,80711.41,12.3,0.31531,0.00022,18.1266]
[1778619669797,31.35,80711.41,12.3,0.31531,0.00022,18.1266]
[1778619669942,31.35,80711.41,12.3,0.31531,0.00022,18.1266]
[1778619670150,31.35,80711.41,12.3,0.31531,0.00022,18.1266]
[1778619670178,31.35,80701.64,12.3,0.31314,0.00022,18.0709]
[1778619670383,31.35,80701.64,12.3,0.31314,0.00022,18.0709]
[1778619670456,31.35,80701.64,12.3,0.31314,0.00022,18.0709]
[1778619670508,31.35,80701.64,12.3,0.31314,0.00022,18.0709]
[1778619670535,31.35,80701.64,12.3,0.31314,0.00022,18.0709]
[1778619670754,31.35,80701.64,12.3,0.31314,0.00022,18.0709]
[1778619670838,31.35,80701.64,12.3,0.31314,0.00022,18.0709]
[1778619671191,31.35,80701.64,12.3,0.31314,0.00022,18.0709]
[1778619671126,31.35,80676.4,12.3,0.30757,0.00022,17.92455]
[1778619671255,31.35,80676.4,12.3,0.30757,0.00022,17.92455]
[1778619671287,31.35,80676.4,12.3,0.30757,0.00022,17.92455]
[1778619671322,31.35,80676.4,12.3,0.30757,0.00022,17.92455]
[1778619671397,31.35,80676.4,12.3,0.30757,0.00022,17.92455]
[1778619671415,31.35,80676.4,12.3,0.30757,0.00022,17.92455]
[1778619671491,31.35,80676.4,12.3,0.30757,0.00022,17.92455]
[1778619671519,31.35,80676.4,12.3,0.30757,0.00022,17.92455]
[1778619671619,31.35,80676.4,12.3,0.30757,0.00022,17.92455]
[1778619671719,31.35,80676.4,12.3,0.30757,0.00022,17.92455]
[1778619672123,31.35,80669.34,12.3,0.30601,0.00022,17.88293]
[1778619672665,31.35,80669.34,12.3,0.30601,0.00022,17.88293]
[1778619673199,31.35,80669.34,12.3,0.30601,0.00022,17.88293]
[1778619673130,31.35,80664.8,12.3,0.30502,0.00022,17.8561]
[1778619673566,31.35,80664.8,12.3,0.30502,0.00022,17.8561]
[1778619673619,31.35,80664.8,12.3,0.30502,0.00022,17.8561]
[1778619674137,31.35,80664.98,12.3,0.30505,0.00022,17.85709]
[1778619675038,31.35,80664.98,12.3,0.30505,0.00022,17.85709]
[1778619675322,31.35,80665.46,12.3,0.30516,0.00022,17.85986]
[1778619675330,31.35,80665.46,12.3,0.30516,0.00022,17.85986]
[1778619675380,31.35,80665.46,12.3,0.30516,0.00022,17.85986]
[1778619676151,31.35,80670.4,12.3,0.30624,0.00022,17.88909]
[1778619681186,31.35,80671.19,12.3,0.30642,0.00022,17.89392]
[1778619683000,31.35,80672.0,12.3,0.3066,0.00022,17.89873]
[1778619685411,31.35,80677.23,12.3,0.30775,0.00022,17.92949]
[1778619689108,31.35,80676.95,12.3,0.30769,0.00022,17.92786]
[1778619689158,31.35,80679.4,12.3,0.30823,0.00022,17.94218]
[1778619690180,31.35,80679.4,12.3,0.30823,0.00022,17.94218]
[1778619690249,31.35,80681.58,12.3,0.30871,0.00022,17.95496]
[1778619695284,31.35,80684.95,12.3,0.30941,0.00022,17.96906]
[1778619697587,31.35,80684.95,12.3,0.30941,0.00022,17.96906]
[1778619697623,31.35,80684.95,12.3,0.30941,0.00022,17.96906]
[1778619697692,31.35,80684.95,12.3,0.3094,0.00022,17.96898]
[1778619698562,31.35,80684.95,12.3,0.3094,0.00022,17.96898]
[1778619699117,31.35,80684.95,12.3,0.3094,0.00022,17.96898]
[1778619699215,31.35,80689.24,12.3,0.31035,0.00022,17.99384]
[1778619700061,31.35,80689.24,12.3,0.31035,0.00022,17.99384]
[1778619700523,31.35,80689.83,12.3,0.31048,0.00022,17.99719]
[1778619704997,31.35,80688.29,12.3,0.31013,0.00022,17.98805]
[1778619705030,31.35,80688.03,12.3,0.31007,0.00022,17.98648]
[1778619705424,31.35,80688.03,12.3,0.31007,0.00022,17.98648]
[1778619705520,31.35,80686.78,12.3,0.30979,0.00022,17.97916]
[1778619710964,31.35,80688.09,12.3,0.31007,0.00022,17.98654]
[1778619712621,31.34,80689.56,12.3,0.31039,0.00022,17.99493]
[1778619712661,31.34,80689.73,12.3,0.31042,0.00022,17.99585]
[1778619713712,31.34,80689.73,12.3,0.31042,0.00022,17.99585]
[1778619713813,31.34,80689.81,12.3,0.31044,0.00022,17.99631]
[1778619714579,31.34,80689.81,12.3,0.31044,0.00022,17.99631]
[1778619714680,31.34,80691.02,12.3,0.31071,0.00022,18.00324]
[1778619715577,31.34,80691.02,12.3,0.31071,0.00022,18.00324]
[1778619716132,31.34,80691.02,12.3,0.31071,0.00022,18.00324]
[1778619720211,31.34,80691.2,12.3,0.31074,0.00022,18.00416]
[1778619720538,31.34,80691.22,12.3,0.31074,0.00022,18.00427]
[1778619721042,31.34,80691.22,12.3,0.31074,0.00022,18.00427]
[1778619721144,31.34,80691.22,12.3,0.31074,0.00022,18.00424]
[1778619721560,31.34,80691.22,12.3,0.31074,0.00022,18.00424]
[1778619722529,31.34,80691.22,12.3,0.31074,0.00022,18.00424]
[1778619729523,31.34,80691.13,12.3,0.3107,0.00022,18.00315]
[1778619735565,31.34,80692.01,12.3,0.31088,0.00022,18.00777]
[1778619740600,31.33,80689.57,12.3,0.31032,0.00022,17.99327]
[1778619743537,31.33,80689.57,12.3,0.31032,0.00022,17.9932]
[1778619743629,31.33,80689.57,12.3,0.31032,0.00022,17.9932]
[1778619743643,31.33,80689.57,12.3,0.31032,0.00022,17.9932]
[1778619743647,31.33,80689.57,12.3,0.31032,0.00022,17.9932]
[1778619744924,31.33,80681.6,12.3,0.30855,0.00022,17.94662]
[1778619750553,31.33,80679.32,12.3,0.30805,0.00022,17.93319]
[1778619755706,31.33,80678.84,12.3,0.30789,0.00022,17.92488]
[1778619761273,31.33,80678.81,12.3,0.30788,0.00022,17.92464]
[1778619766614,31.33,80677.75,12.3,0.30765,0.00022,17.91832]
[1778619772100,31.33,80677.67,12.3,0.30763,0.00022,17.91776]
[1778619772849,31.33,80677.59,12.3,0.30761,0.00022,17.91725]
[1778619777865,31.33,80677.46,12.3,0.30757,0.00022,17.9164]
[1778619784653,31.33,80677.24,12.3,0.30752,0.00022,17.91503]
[1778619786498,31.33,80679.78,12.3,0.30808,0.00022,17.92983]
[1778619792512,31.33,80677.89,12.3,0.30766,0.00022,17.91858]
[1778619802033,31.32,80680.01,12.3,0.30811,0.00022,17.93069]
[1778619807068,31.32,80680.6,12.3,0.30823,0.00022,17.93397]
[1778619812292,31.32,80680.68,12.3,0.30825,0.00022,17.93437]
[1778619818050,31.32,80680.97,12.3,0.30826,0.00022,17.93041]
[1778619818383,31.32,80681.16,12.3,0.3083,0.00022,17.93145]
[1778619824187,31.32,80681.68,12.3,0.3084,0.00022,17.93428]
[1778619831237,31.32,80681.85,12.3,0.30843,0.00022,17.93501]
[1778619836272,31.31,80682.05,12.3,0.30847,0.00022,17.93599]
[1778619843321,31.31,80682.2,12.3,0.30849,0.00022,17.93659]
[1778619850370,31.31,80683.37,12.3,0.30874,0.00022,17.94314]
[1778619852749,31.31,80683.39,12.3,0.30874,0.00022,17.94322]
[1778619858818,31.31,80683.39,12.3,0.30874,0.00022,17.94317]
[1778619864468,31.31,80683.28,12.3,0.3087,0.00022,17.94207]
[1778619871517,31.31,80682.99,12.3,0.30858,0.00022,17.93473]
[1778619881590,31.3,80682.99,12.3,0.30857,0.00022,17.9344]
[1778619888040,31.3,80682.99,12.3,0.30857,0.00022,17.9344]
[1778619893061,31.3,80683.61,12.3,0.30869,0.00022,17.93769]
[1778619898140,31.3,80683.65,12.3,0.30869,0.00022,17.93771]
[1778619900152,31.3,80683.65,12.3,0.30869,0.00022,17.93771]
[1778619900198,31.3,80683.65,12.3,0.30869,0.00022,17.93771]
[1778619900214,31.3,80683.65,12.3,0.30869,0.00022,17.93771]
[1778619900294,31.3,80683.66,12.3,0.30869,0.00022,17.9377]
[1778619900500,31.3,80683.66,12.3,0.30869,0.00022,17.9377]
[1778619900512,31.3,80683.66,12.3,0.30869,0.00022,17.9377]
[1778619900890,31.3,80683.66,12.3,0.30869,0.00022,17.9377]
[1778619901185,31.3,80693.75,12.3,0.31092,0.00022,17.99635]
[1778619902158,31.3,80693.75,12.3,0.31092,0.00022,17.99635]
[1778619902178,31.3,80702.2,12.3,0.3128,0.00022,18.04513]
[1778619903351,31.28,80759.32,12.3,0.32548,0.00023,18.36194]
[1778619904607,31.28,80758.57,12.3,0.32531,0.00023,18.35786]
[1778619904754,31.26,80758.02,12.3,0.32509,0.00023,18.35259]
[1778619907870,31.22,80757.42,12.3,0.32473,0.00023,18.3441]
[1778619908309,31.22,80757.42,12.3,0.32473,0.00023,18.3441]
[1778619911400,31.2,80756.93,12.3,0.32449,0.00023,18.33858]
[1778619914825,31.19,80699.62,12.3,0.31159,0.00022,18.01457]
[1778619915831,31.19,80697.47,12.3,0.31112,0.00022,18.00219]
[1778619917191,31.19,80697.47,12.3,0.31112,0.00022,18.00219]
[1778619918638,31.19,80698.83,12.3,0.31143,0.00022,18.01026]
[1778619919118,31.19,80698.83,12.3,0.31143,0.00022,18.01026]
[1778619919954,31.19,80699.0,12.3,0.31147,0.00022,18.01133]
[1778619920027,31.19,80698.85,12.3,0.31144,0.00022,18.01061]
[1778619920596,31.19,80698.85,12.3,0.31144,0.00022,18.01061]
[1778619921220,31.19,80698.85,12.3,0.31144,0.00022,18.01061]
[1778619927058,31.2,80695.95,12.3,0.31082,0.00022,17.99425]
[1778619934024,31.2,80696.15,12.3,0.31083,0.00022,17.99022]
[1778619934466,31.2,80696.15,12.3,0.31083,0.00022,17.99022]
[1778619937108,31.2,80696.11,12.3,0.31082,0.00022,17.99007]
[1778619943025,31.2,80691.94,12.3,0.3099,0.00022,17.96599]
[1778619945267,31.2,80691.96,12.3,0.30991,0.00022,17.96614]
[1778619945284,31.2,80691.96,12.3,0.30991,0.00022,17.96614]
[1778619945317,31.2,80691.96,12.3,0.30991,0.00022,17.96614]
[1778619946847,31.2,80687.98,12.3,0.30903,0.00022,17.94295]
[1778619952088,31.2,80684.99,12.3,0.30838,0.00022,17.92575]
[1778619953879,31.2,80684.67,12.3,0.30831,0.00022,17.92393]
[1778619960144,31.21,80684.94,12.3,0.30838,0.00022,17.92578]
[1778619965179,31.21,80683.74,12.3,0.30812,0.00022,17.91889]
[1778619965638,31.21,80683.74,12.3,0.30812,0.00022,17.91889]
[1778619971419,31.21,80684.9,12.3,0.30838,0.00022,17.92581]
[1778619975468,31.21,80684.95,12.3,0.30839,0.00022,17.92616]
[1778619976075,31.21,80684.95,12.3,0.30839,0.00022,17.92618]
[1778619981539,31.21,80685.16,12.3,0.30844,0.00022,17.92745]
[1778619985877,31.21,80684.54,12.3,0.30831,0.00022,17.92383]
[1778619993376,31.21,80684.81,12.3,0.30832,0.00022,17.92007]
[1778619999289,31.21,80684.81,12.3,0.30832,0.00022,17.92007]
[1778620011474,31.21,80684.59,12.3,0.30827,0.00022,17.91879]
[1778620013515,31.21,80684.59,12.3,0.30827,0.00022,17.91878]
[1778620013517,31.21,80684.88,12.3,0.30834,0.00022,17.92048]
[1778620020565,31.21,80683.5,12.3,0.30802,0.00022,17.91216]
[1778620025712,31.21,80683.5,12.3,0.30802,0.00022,17.91216]
[1778620033656,31.2,80683.55,12.3,0.30802,0.00022,17.91212]
[1778620039698,31.2,80683.67,12.3,0.30804,0.00022,17.91265]
[1778620044798,31.2,80683.61,12.3,0.30802,0.00022,17.91218]
[1778620050568,31.2,80683.65,12.3,0.30803,0.00022,17.91239]
[1778620050618,31.2,80683.61,12.3,0.30802,0.00022,17.91198]
[1778620058798,31.2,80683.88,12.3,0.30803,0.00022,17.90809]
[1778620058844,31.2,80683.88,12.3,0.30803,0.00022,17.90801]
[1778620060861,31.2,80683.88,12.3,0.30803,0.00022,17.90801]
[1778620060960,31.2,80683.85,12.3,0.30802,0.00022,17.90776]
[1778620064254,31.2,80683.85,12.3,0.30802,0.00022,17.90776]
[1778620067007,31.2,80683.85,12.3,0.30801,0.00022,17.9077]
[1778620067091,31.2,80683.85,12.3,0.30801,0.00022,17.9077]
[1778620067104,31.2,80683.85,12.3,0.30801,0.00022,17.9077]
[1778620067149,31.2,80683.85,12.3,0.30801,0.00022,17.9077]
[1778620072210,31.2,80689.02,12.3,0.30915,0.00022,17.93783]
[1778620072929,31.2,80700.78,12.3,0.31176,0.00022,18.00615]
[1778620075366,31.2,80701.63,12.3,0.31195,0.00022,18.01096]
[1778620077208,31.19,80702.85,12.3,0.31221,0.00022,18.01779]
[1778620077307,31.19,80702.85,12.3,0.31221,0.00022,18.01779]
[1778620077603,31.19,80703.21,12.3,0.31228,0.00022,18.01971]
[1778620078268,31.19,80703.21,12.3,0.31228,0.00022,18.01971]
[1778620078268,31.19,80703.21,12.3,0.31228,0.00022,18.01971]
[1778620078675,31.19,80703.48,12.3,0.31234,0.00022,18.02127]
[1778620078697,31.19,80703.48,12.3,0.31234,0.00022,18.02127]
[1778620078971,31.19,80704.58,12.3,0.31259,0.00022,18.02757]
[1778620084008,31.19,80708.86,12.3,0.31354,0.00022,18.05219]
[1778620087268,31.19,80709.28,12.3,0.31363,0.00022,18.05457]
[1778620093071,31.19,80714.46,12.3,0.31478,0.00022,18.08407]
[1778620097269,31.19,80714.62,12.3,0.31482,0.00022,18.08489]
[1778620098854,31.19,80718.14,12.3,0.3156,0.00022,18.10487]
[1778620104148,31.19,80719.45,12.3,0.31588,0.00022,18.11207]
[1778620106072,31.19,80719.45,12.3,0.31588,0.00022,18.11202]
[1778620107392,31.19,80719.17,12.3,0.31582,0.00022,18.11037]
[1778620107922,31.19,80718.43,12.3,0.31565,0.00022,18.10606]
[1778620111063,31.19,80718.52,12.3,0.31567,0.00022,18.10657]
[1778620111063,31.19,80718.52,12.3,0.31567,0.00022,18.10657]
[1778620111103,31.19,80718.52,12.3,0.31567,0.00022,18.10657]
[1778620111197,31.19,80714.33,12.3,0.31468,0.00022,18.07715]
[1778620112677,31.19,80709.68,12.3,0.31364,0.00022,18.0504]
[1778620113212,31.18,80707.67,12.3,0.31319,0.00022,18.03878]
[1778620114671,31.18,80707.67,12.3,0.31319,0.00022,18.03878]
[1778620115404,31.19,80707.62,12.3,0.31317,0.00022,18.0385]
[1778620121268,31.18,80707.34,12.3,0.3131,0.00022,18.03655]
[1778620123343,31.18,80707.26,12.3,0.31308,0.00022,18.03604]
[1778620124132,31.18,80707.26,12.3,0.31308,0.00022,18.03598]
[1778620124141,31.18,80707.26,12.3,0.31308,0.00022,18.03598]
[1778620124290,31.18,80709.31,12.3,0.31353,0.00022,18.04772]
[1778620129627,31.18,80714.17,12.3,0.31462,0.00022,18.07553]
[1778620133995,31.18,80714.54,12.3,0.31469,0.00022,18.07754]
[1778620140402,31.18,80710.34,12.3,0.31375,0.00022,18.05323]
[1778620141759,31.18,80710.26,12.3,0.31373,0.00022,18.05274]
[1778620141861,31.18,80710.26,12.3,0.31373,0.00022,18.05271]
[1778620143241,31.18,80710.26,12.3,0.31373,0.00022,18.05271]
[1778620143423,31.18,80710.29,12.3,0.31373,0.00022,18.05282]
[1778620146588,31.18,80710.99,12.3,0.31389,0.00022,18.05685]
[1778620146671,31.18,80710.99,12.3,0.31389,0.00022,18.05685]
[1778620152486,31.18,80713.09,12.3,0.31435,0.00022,18.06874]
[1778620158738,31.18,80712.98,12.3,0.31432,0.00022,18.06798]
[1778620164537,31.17,80712.82,12.3,0.31427,0.00022,18.06684]
[1778620164558,31.17,80712.82,12.3,0.31427,0.00022,18.06684]
[1778620164645,31.17,80712.82,12.3,0.31427,0.00022,18.06684]
[1778620164662,31.17,80712.82,12.3,0.31427,0.00022,18.06684]
[1778620164674,31.17,80712.83,12.3,0.31428,0.00022,18.06687]
[1778620165583,31.17,80718.83,12.3,0.31562,0.00022,18.10116]
[1778620172633,31.17,80721.69,12.3,0.31621,0.00022,18.11179]
[1778620177668,31.17,80721.78,12.3,0.31622,0.00022,18.1121]
[1778620184718,31.17,80718.92,12.3,0.31557,0.00022,18.0956]
[1778620185153,31.17,80718.92,12.3,0.31557,0.00022,18.0956]
[1778620185241,31.17,80718.92,12.3,0.31557,0.00022,18.0956]
[1778620185956,31.17,80714.49,12.3,0.31457,0.00022,18.07026]
[1778620186658,31.17,80714.49,12.3,0.31457,0.00022,18.07026]
[1778620187788,31.17,80711.36,12.3,0.31387,0.00022,18.05231]
[1778620188299,31.17,80711.36,12.3,0.31387,0.00022,18.05231]
[1778620188990,31.17,80711.36,12.3,0.31387,0.00022,18.05231]
[1778620196802,31.17,80711.12,12.3,0.31382,0.00022,18.05097]
[1778620202844,31.17,80711.02,12.3,0.3138,0.00022,18.05041]
[1778620207879,31.17,80711.07,12.3,0.31381,0.00022,18.05071]
[1778620218254,31.17,80711.05,12.3,0.31381,0.00022,18.0506]
[1778620223991,31.17,80711.38,12.3,0.31388,0.00022,18.0525]
[1778620231041,31.17,80711.35,12.3,0.31383,0.00022,18.04693]
[1778620236076,31.17,80711.42,12.3,0.31385,0.00022,18.04733]
[1778620250174,31.17,80711.45,12.3,0.31386,0.00022,18.04759]
[1778620255458,31.17,80711.42,12.3,0.31385,0.00022,18.04743]
[1778620261252,31.17,80710.77,12.3,0.31371,0.00022,18.04374]
[1778620266286,31.17,80711.22,12.3,0.31381,0.00022,18.04635]
[1778620277703,31.17,80710.81,12.3,0.31372,0.00022,18.04401]
[1778620283407,31.17,80710.9,12.3,0.31374,0.00022,18.04458]
[1778620286348,31.17,80711.6,12.3,0.3139,0.00022,18.04861]
[1778620292470,31.17,80711.76,12.3,0.31389,0.00022,18.04415]
[1778620297807,31.17,80711.55,12.3,0.31384,0.00022,18.04297]
[1778620302065,31.17,80709.36,12.3,0.31336,0.00022,18.03042]
[1778620309590,31.17,80711.81,12.3,0.31391,0.00022,18.04455]
[1778620310479,31.17,80711.81,12.3,0.31391,0.00022,18.04455]
[1778620314269,31.17,80711.76,12.3,0.31389,0.00022,18.04427]
[1778620319660,31.17,80711.74,12.3,0.31389,0.00022,18.04418]
[1778620332327,31.17,80711.8,12.3,0.3139,0.00022,18.04453]
[1778620332419,31.17,80711.8,12.3,0.3139,0.00022,18.04453]
[1778620332476,31.17,80711.8,12.3,0.3139,0.00022,18.04453]
[1778620332583,31.17,80711.8,12.3,0.3139,0.00022,18.04453]
[1778620332754,31.17,80705.37,12.3,0.31246,0.00022,18.00743]
[1778620334193,31.17,80702.74,12.3,0.31187,0.00022,17.99216]
[1778620339803,31.17,80700.72,12.3,0.31141,0.00022,17.98018]
[1778620344838,31.17,80699.87,12.3,0.31122,0.00022,17.97504]
[1778620345894,31.17,80699.87,12.3,0.31122,0.00022,17.97504]
[1778620351106,31.17,80700.35,12.3,0.31131,0.00022,17.97756]
[1778620353160,31.17,80700.35,12.3,0.31127,0.00022,17.97211]
[1778620355217,31.16,80700.64,12.3,0.31133,0.00022,17.97371]
[1778620361957,31.16,80700.64,12.3,0.31132,0.00022,17.9735]
[1778620362906,31.16,80700.64,12.3,0.31132,0.00022,17.9735]
[1778620373034,31.16,80700.68,12.3,0.31131,0.00022,17.97317]
[1778620379913,31.16,80700.68,12.3,0.3113,0.00022,17.97307]
[1778620379924,31.16,80700.68,12.3,0.3113,0.00022,17.97307]
[1778620380767,31.16,80700.68,12.3,0.3113,0.00022,17.97307]
[1778620385591,31.16,80699.82,12.3,0.3111,0.00022,17.96771]
[1778620390121,31.16,80700.63,12.3,0.31127,0.00022,17.97233]
[1778620390212,31.16,80700.63,12.3,0.31127,0.00022,17.97233]
[1778620392213,31.15,80700.54,12.3,0.31125,0.00022,17.97164]
[1778620393350,31.15,80703.38,12.3,0.31188,0.00022,17.98811]
[1778620393710,31.15,80707.3,12.3,0.31275,0.00022,18.01074]
[1778620398041,31.15,80708.89,12.3,0.31311,0.00022,18.01992]
[1778620398046,31.15,80708.89,12.3,0.31311,0.00022,18.01992]
[1778620398447,31.15,80708.89,12.3,0.31311,0.00022,18.01992]
[1778620398944,31.15,80705.5,12.3,0.31235,0.00022,18.00026]
[1778620399060,31.15,80705.5,12.3,0.31235,0.00022,18.00026]
[1778620399217,31.15,80696.66,12.3,0.31038,0.00022,17.94895]
[1778620400355,31.15,80696.66,12.3,0.31038,0.00022,17.94895]
[1778620402154,31.15,80692.41,12.3,0.30943,0.00022,17.92405]
[1778620403180,31.15,80692.35,12.3,0.30941,0.00022,17.92363]
[1778620403943,31.15,80692.35,12.3,0.30941,0.00022,17.92363]
[1778620408740,31.15,80690.15,12.3,0.30892,0.00022,17.91066]
[1778620408812,31.15,80690.08,12.3,0.3089,0.00022,17.91021]
[1778620414322,31.15,80689.75,12.3,0.30877,0.00022,17.90261]
[1778620421543,31.15,80689.74,12.3,0.30877,0.00022,17.9024]
[1778620425129,31.15,80689.74,12.3,0.30875,0.00022,17.90207]
[1778620431452,31.15,80689.52,12.3,0.30869,0.00022,17.90055]
[1778620442519,31.14,80689.49,12.3,0.30867,0.00022,17.89981]
[1778620448012,31.14,80689.49,12.3,0.30866,0.00022,17.89968]
[1778620448068,31.14,80689.49,12.3,0.30866,0.00022,17.89968]
[1778620453596,31.14,80689.56,12.3,0.30866,0.00022,17.89975]
[1778620462269,31.14,80689.17,12.3,0.30857,0.00022,17.89729]
[1778620463018,31.14,80689.17,12.3,0.30857,0.00022,17.89729]
[1778620468690,31.13,80688.42,12.3,0.30839,0.00022,17.8925]
[1778620481793,31.13,80688.56,12.3,0.30835,0.00022,17.88741]
[1778620484424,31.13,80688.56,12.3,0.30835,0.00022,17.88741]
[1778620496899,31.13,80688.53,12.3,0.30833,0.00022,17.88667]
[1778620498789,31.13,80688.53,12.3,0.30833,0.00022,17.88667]
[1778620498913,31.13,80687.91,12.3,0.30818,0.00022,17.88295]
[1778620499242,31.13,80687.91,12.3,0.30818,0.00022,17.88295]
[1778620499417,31.13,80687.91,12.3,0.30818,0.00022,17.88295]
[1778620499449,31.13,80687.91,12.3,0.30818,0.00022,17.88295]
[1778620500125,31.13,80687.91,12.3,0.30818,0.00022,17.88295]
[1778620501186,31.13,80680.54,12.3,0.30654,0.00022,17.83924]
[1778620501640,31.13,80680.54,12.3,0.30654,0.00022,17.83924]
[1778620501935,31.13,80681.18,12.3,0.30668,0.00022,17.84303]
[1778620504055,31.13,80681.56,12.3,0.30677,0.00022,17.84528]
[1778620504072,31.13,80681.59,12.3,0.30677,0.00022,17.84545]
[1778620509991,31.12,80681.17,12.3,0.30666,0.00022,17.84251]
[1778620510298,31.12,80681.17,12.3,0.30666,0.00022,17.84251]
[1778620520063,31.12,80685.33,12.3,0.30756,0.00022,17.86635]
[1778620520300,31.12,80685.33,12.3,0.30756,0.00022,17.86635]
[1778620528666,31.11,80685.32,12.3,0.30753,0.00022,17.86559]
[1778620534798,31.11,80684.75,12.3,0.30733,0.00022,17.85628]
[1778620540447,31.11,80684.85,12.3,0.30734,0.00022,17.85652]
[1778620550274,31.1,80684.97,12.3,0.30733,0.00022,17.85618]
[1778620556123,31.1,80684.97,12.3,0.30732,0.00022,17.85583]
[1778620558116,31.1,80682.47,12.3,0.30675,0.00022,17.84078]
[1778620564401,31.09,80677.6,12.3,0.30565,0.00022,17.81148]
[1778620567203,31.09,80677.57,12.3,0.30563,0.00022,17.81096]
[1778620574449,31.09,80677.26,12.3,0.30554,0.00022,17.80846]
[1778620581041,31.09,80677.17,12.3,0.30551,0.00022,17.80768]
[1778620581238,31.08,80677.21,12.3,0.30551,0.00022,17.8076]
[1778620581246,31.08,80677.21,12.3,0.30551,0.00022,17.8076]
[1778620581318,31.08,80677.21,12.3,0.30551,0.00022,17.8076]
[1778620582360,31.08,80677.21,12.3,0.30551,0.00022,17.8076]
[1778620585783,31.08,80677.11,12.3,0.30548,0.00022,17.80688]
[1778620592738,31.08,80677.11,12.3,0.30548,0.00022,17.80684]
[1778620601331,31.08,80677.11,12.3,0.3054,0.00022,17.80058]
[1778620606752,31.07,80676.32,12.3,0.3052,0.00022,17.7952]
[1778620613725,31.07,80675.81,12.3,0.30507,0.00022,17.79164]
[1778620617950,31.07,80675.78,12.3,0.30505,0.00022,17.79127]
[1778620623796,31.07,80675.31,12.3,0.30493,0.00022,17.78803]
[1778620627356,31.07,80674.99,12.3,0.30486,0.00022,17.78606]
[1778620629750,31.06,80675.02,12.3,0.30486,0.00022,17.78607]
[1778620636887,31.06,80675.13,12.3,0.30486,0.00022,17.7862]
[1778620642929,31.06,80674.99,12.3,0.30482,0.00022,17.785]
[1778620643802,31.06,80674.99,12.3,0.30482,0.00022,17.785]
[1778620651992,31.05,80675.16,12.3,0.30479,0.00022,17.78005]
[1778620657027,31.05,80674.86,12.3,0.30471,0.00022,17.77791]
[1778620662062,31.05,80674.87,12.3,0.3047,0.00022,17.77769]
[1778620662707,31.05,80674.87,12.3,0.3047,0.00022,17.77769]
[1778620667087,31.05,80674.87,12.3,0.30469,0.00022,17.77747]
[1778620677781,31.05,80674.9,12.3,0.30469,0.00022,17.77739]
[1778620678411,31.05,80674.02,12.3,0.30448,0.00022,17.77176]
[1778620678987,31.05,80674.02,12.3,0.30448,0.00022,17.77176]
[1778620680884,31.05,80674.02,12.3,0.30448,0.00022,17.77176]
[1778620681305,31.05,80674.02,12.3,0.30448,0.00022,17.77176]
[1778620685141,31.04,80674.12,12.3,0.30449,0.00022,17.7721]
[1778620685647,31.04,80674.12,12.3,0.30448,0.00022,17.77184]
[1778620697975,31.04,80674.12,12.3,0.30447,0.00022,17.77145]
[1778620701896,31.04,80679.2,12.3,0.30558,0.00022,17.80142]
[1778620702709,31.04,80679.22,12.3,0.30558,0.00022,17.80147]
[1778620708689,31.03,80683.26,12.3,0.30647,0.00022,17.82511]
[1778620708736,31.03,80683.26,12.3,0.30647,0.00022,17.82511]
[1778620714433,31.03,80686.16,12.3,0.30704,0.00022,17.83608]
[1778620716903,31.03,80686.16,12.3,0.30703,0.00022,17.83597]
[1778620716961,31.03,80686.16,12.3,0.30703,0.00022,17.83597]
[1778620717053,31.03,80686.46,12.3,0.30709,0.00022,17.83764]
[1778620717954,31.03,80686.46,12.3,0.30709,0.00022,17.83764]
[1778620718997,31.03,80688.89,12.3,0.30763,0.00022,17.852]
[1778620719048,31.03,80691.37,12.3,0.30819,0.00022,17.86665]
[1778620724801,31.02,80692.2,12.3,0.30836,0.00022,17.87114]
[1778620730040,31.02,80692.84,12.3,0.30848,0.00022,17.87441]
[1778620730084,31.02,80692.84,12.3,0.30848,0.00022,17.87441]
[1778620730113,31.02,80692.84,12.3,0.30848,0.00022,17.87441]
[1778620730123,31.02,80692.84,12.3,0.30848,0.00022,17.87441]
[1778620730158,31.02,80692.84,12.3,0.30848,0.00022,17.87441]
[1778620730211,31.02,80692.84,12.3,0.30848,0.00022,17.87441]
[1778620730270,31.02,80692.84,12.3,0.30848,0.00022,17.87441]
[1778620730330,31.02,80693.66,12.3,0.30866,0.00022,17.87925]
[1778620730526,31.02,80693.66,12.3,0.30866,0.00022,17.87925]
[1778620731103,31.02,80705.66,12.3,0.31135,0.00022,17.9495]
[1778620732659,31.02,80711.07,12.3,0.31256,0.00022,17.98092]
[1778620732720,31.02,80711.07,12.3,0.31256,0.00022,17.98092]
[1778620732767,31.02,80711.07,12.3,0.31256,0.00022,17.98092]
[1778620738602,31.02,80716.57,12.3,0.31379,0.00023,18.01247]
[1778620740577,31.02,80711.52,12.3,0.31265,0.00022,17.98321]
[1778620740625,31.02,80711.52,12.3,0.31265,0.00022,17.98321]
[1778620741302,31.02,80708.7,12.3,0.31201,0.00022,17.96679]
[1778620746954,31.02,80710.2,12.3,0.31235,0.00022,17.97538]
[1778620752700,31.01,80711.24,12.3,0.31257,0.00022,17.98113]
[1778620757565,31.01,80710.31,12.3,0.31235,0.00022,17.97559]
[1778620757588,31.01,80710.31,12.3,0.31235,0.00022,17.97559]
[1778620757599,31.01,80710.31,12.3,0.31235,0.00022,17.97559]
[1778620757645,31.01,80710.31,12.3,0.31235,0.00022,17.97559]
[1778620757657,31.01,80710.31,12.3,0.31235,0.00022,17.97559]
[1778620757724,31.01,80710.31,12.3,0.31235,0.00022,17.97559]
[1778620757833,31.01,80710.31,12.3,0.31235,0.00022,17.97559]
[1778620757839,31.01,80710.31,12.3,0.31235,0.00022,17.97559]
[1778620757845,31.01,80710.31,12.3,0.31235,0.00022,17.97559]
[1778620757943,31.01,80710.31,12.3,0.31235,0.00022,17.97559]
[1778620757975,31.01,80710.31,12.3,0.31235,0.00022,17.97559]
[1778620758024,31.01,80704.69,12.3,0.31109,0.00022,17.94285]
[1778620759115,31.01,80704.69,12.3,0.31109,0.00022,17.94285]
[1778620759152,31.01,80698.48,12.3,0.3097,0.00022,17.9064]
[1778620760996,31.01,80696.85,12.3,0.30933,0.00022,17.89676]
[1778620761097,31.01,80696.77,12.3,0.30931,0.00022,17.8963]
[1778620761772,31.01,80696.77,12.3,0.30931,0.00022,17.8963]
[1778620762649,31.01,80696.77,12.3,0.30931,0.00022,17.89625]
[1778620766885,31.01,80695.82,12.3,0.30909,0.00022,17.89044]
[1778620773044,31.01,80695.51,12.3,0.30896,0.00022,17.88274]
[1778620776398,31.01,80695.0,12.3,0.30883,0.00022,17.87955]
[1778620776422,31.01,80695.0,12.3,0.30883,0.00022,17.87955]
[1778620776468,31.01,80695.0,12.3,0.30883,0.00022,17.87955]
[1778620776868,31.01,80693.13,12.3,0.30841,0.00022,17.8684]
[1778620779383,31.0,80691.98,12.3,0.30815,0.00022,17.86153]
[1778620780896,31.0,80683.23,12.3,0.30619,0.00022,17.80943]
[1778620787945,31.0,80682.77,12.3,0.30608,0.00022,17.80649]
[1778620792980,31.0,80682.54,12.3,0.30602,0.00022,17.80498]
[1778620800029,31.0,80680.69,12.3,0.3056,0.00022,17.79376]
[1778620805064,31.0,80680.35,12.3,0.30552,0.00022,17.79165]
[1778620810099,31.0,80678.75,12.3,0.30516,0.00022,17.782]
[1778620814837,31.0,80679.08,12.3,0.30524,0.00022,17.78391]
[1778620814944,31.0,80679.08,12.3,0.30524,0.00022,17.78391]
[1778620817837,31.0,80674.96,12.3,0.30432,0.00022,17.75922]
[1778620823190,31.0,80674.86,12.3,0.30429,0.00022,17.75849]
[1778620828227,31.0,80671.76,12.3,0.3036,0.00022,17.73973]
[1778620828890,31.0,80671.76,12.3,0.3036,0.00022,17.73973]
[1778620836285,31.0,80673.61,12.3,0.30396,0.00022,17.74526]
[1778620841320,31.0,80673.91,12.3,0.30402,0.00022,17.74697]
[1778620845898,30.99,80673.37,12.3,0.3039,0.00022,17.74368]
[1778620848037,30.99,80673.37,12.3,0.3039,0.00022,17.74367]
[1778620854411,30.99,80673.5,12.3,0.30391,0.00022,17.74407]
[1778620862908,30.99,80673.65,12.3,0.30394,0.00022,17.74478]
[1778620868510,30.99,80673.02,12.3,0.30378,0.00022,17.74053]
[1778620875559,30.99,80673.01,12.3,0.30377,0.00022,17.74017]
[1778620885629,30.98,80673.16,12.3,0.30378,0.00022,17.74068]
[1778620890664,30.98,80672.85,12.3,0.30371,0.00022,17.73862]
[1778620897719,30.98,80672.36,12.3,0.30354,0.00022,17.72999]
[1778620899360,30.98,80672.36,12.3,0.30354,0.00022,17.72999]
[1778620899417,30.98,80672.36,12.3,0.30354,0.00022,17.72999]
[1778620899483,30.98,80672.36,12.3,0.30354,0.00022,17.72992]
[1778620901910,30.98,80665.11,12.3,0.30193,0.00022,17.68605]
[1778620907788,30.98,80664.71,12.3,0.30184,0.00022,17.68351]
[1778620912823,30.98,80662.39,12.3,0.30132,0.00022,17.66938]
[1778620918865,30.98,80662.54,12.3,0.30135,0.00022,17.67026]
[1778620922059,30.98,80662.6,12.3,0.30136,0.00022,17.67062]
[1778620922941,30.98,80662.6,12.3,0.30136,0.00022,17.67061]
[1778620922945,30.98,80662.6,12.3,0.30136,0.00022,17.67061]
[1778620923228,30.98,80662.6,12.3,0.30136,0.00022,17.67061]
[1778620923329,30.98,80662.64,12.3,0.30137,0.00022,17.67085]
[1778620925914,30.98,80668.99,12.3,0.30278,0.00022,17.70934]
[1778620930949,30.98,80668.16,12.3,0.3026,0.00022,17.70435]
[1778620935984,30.98,80668.22,12.3,0.30261,0.00022,17.70476]
[1778620941021,30.98,80668.72,12.3,0.30273,0.00022,17.70784]
[1778620942293,30.98,80668.72,12.3,0.30273,0.00022,17.70784]
[1778620942426,30.98,80668.72,12.3,0.30273,0.00022,17.70784]
[1778620942438,30.98,80668.72,12.3,0.30273,0.00022,17.70784]
[1778620942537,30.98,80668.72,12.3,0.30273,0.00022,17.70784]
[1778620942572,30.98,80668.72,12.3,0.30273,0.00022,17.70784]
[1778620942475,30.98,80668.7,12.3,0.30272,0.00022,17.70775]
[1778620942605,30.98,80668.7,12.3,0.30272,0.00022,17.70775]
[1778620943035,30.98,80660.96,12.3,0.30101,0.00022,17.66084]
[1778620945082,30.98,80655.46,12.3,0.29979,0.00022,17.62733]
[1778620945450,30.98,80655.46,12.3,0.29979,0.00022,17.62733]
[1778620951464,30.98,80654.83,12.3,0.29966,0.00022,17.62377]
[1778620953268,30.98,80654.51,12.3,0.29955,0.00022,17.61646]
[1778620955119,30.98,80648.42,12.3,0.29821,0.00022,17.57931]
[1778620962520,30.99,80648.42,12.3,0.29822,0.00022,17.57966]
[1778620967784,30.99,80648.42,12.3,0.29824,0.00022,17.58017]
[1778620973965,30.99,80648.21,12.3,0.29822,0.00022,17.57947]
[1778620976613,30.99,80647.34,12.3,0.29803,0.00022,17.57434]
[1778620977783,30.99,80647.23,12.3,0.29801,0.00022,17.57376]
[1778620984718,31.0,80647.21,12.3,0.29802,0.00022,17.57383]
[1778620991372,31.0,80647.62,12.3,0.29813,0.00022,17.57689]
[1778620996410,31.0,80647.82,12.3,0.29818,0.00022,17.57835]
[1778621003459,31.0,80648.6,12.3,0.29836,0.00022,17.5835]
[1778621013529,31.0,80648.6,12.3,0.29833,0.00022,17.57848]
[1778621019571,31.01,80646.2,12.3,0.29782,0.00022,17.56403]
[1778621024717,31.01,80646.17,12.3,0.29781,0.00022,17.56397]
[1778621032276,31.01,80646.24,12.3,0.29784,0.00022,17.56462]
[1778621032315,31.01,80646.24,12.3,0.29784,0.00022,17.56462]
[1778621037880,31.01,80646.21,12.3,0.29785,0.00022,17.56502]
[1778621043823,31.01,80645.18,12.3,0.29764,0.00022,17.55897]
[1778621044319,31.01,80645.18,12.3,0.29764,0.00022,17.55897]
[1778621052803,31.02,80644.23,12.3,0.29744,0.00022,17.5536]
[1778621059852,31.02,80644.25,12.3,0.29746,0.00022,17.554]
[1778621064922,31.02,80644.27,12.3,0.29747,0.00022,17.55432]
[1778621070929,31.02,80644.33,12.3,0.29749,0.00022,17.55491]
[1778621075965,31.02,80644.46,12.3,0.29748,0.00022,17.55043]
[1778621081000,31.02,80644.34,12.3,0.29746,0.00022,17.54989]
[1778621087103,31.02,80644.34,12.3,0.29747,0.00022,17.55005]
[1778621088396,31.02,80644.34,12.3,0.29747,0.00022,17.55013]
[1778621089869,31.03,80649.87,12.3,0.29869,0.00022,17.58415]
[1778621092872,31.03,80653.56,12.3,0.29951,0.00022,17.6068]
[1778621093195,31.03,80652.88,12.3,0.29936,0.00022,17.60271]
[1778621095548,31.03,80653.01,12.3,0.29939,0.00022,17.60348]
[1778621096600,31.03,80653.86,12.3,0.29958,0.00022,17.60863]
[1778621097106,31.03,80654.0,12.3,0.29961,0.00022,17.60946]
[1778621102533,31.03,80651.96,12.3,0.29915,0.00022,17.59692]
[1778621103246,31.02,80651.38,12.3,0.29903,0.00022,17.59336]
[1778621103841,31.02,80651.38,12.3,0.29903,0.00022,17.59336]
[1778621104167,31.02,80651.39,12.3,0.29903,0.00022,17.59342]
[1778621108724,31.02,80651.18,12.3,0.29898,0.00022,17.59209]
[1778621110651,31.02,80648.67,12.3,0.29843,0.00022,17.5767]
[1778621114251,31.02,80648.56,12.3,0.2984,0.00022,17.57602]
[1778621115672,31.02,80648.56,12.3,0.2984,0.00022,17.57602]
[1778621115863,31.02,80648.56,12.3,0.2984,0.00022,17.57602]
[1778621115960,31.02,80648.56,12.3,0.2984,0.00022,17.57602]
[1778621116251,31.02,80646.66,12.3,0.29798,0.00022,17.56436]
[1778621117111,31.02,80646.66,12.3,0.29798,0.00022,17.56436]
[1778621122293,31.02,80642.09,12.3,0.29696,0.00022,17.53592]
[1778621124065,31.02,80641.73,12.3,0.29688,0.00022,17.53366]
[1778621125379,31.02,80641.73,12.3,0.29688,0.00022,17.53361]
[1778621125470,31.02,80641.73,12.3,0.29688,0.00022,17.53361]
[1778621127932,31.02,80638.13,12.3,0.29608,0.00022,17.51122]
[1778621133370,31.02,80634.81,12.3,0.2953,0.00022,17.48507]
[1778621139412,31.02,80633.91,12.3,0.29511,0.00022,17.47947]
[1778621144447,31.02,80633.94,12.3,0.29511,0.00022,17.47966]
[1778621145957,31.02,80633.89,12.3,0.2951,0.00022,17.47934]
[1778621146656,31.02,80633.89,12.3,0.2951,0.00022,17.47934]
[1778621152505,31.02,80632.99,12.3,0.2949,0.00022,17.47377]
[1778621157540,31.02,80632.58,12.3,0.29482,0.00022,17.47127]
[1778621163582,31.02,80632.52,12.3,0.2948,0.00022,17.47098]
[1778621171716,31.02,80632.67,12.3,0.29484,0.00022,17.47197]
[1778621174189,31.02,80632.69,12.3,0.29485,0.00022,17.4722]
[1778621184518,31.02,80632.72,12.3,0.29486,0.00022,17.47243]
[1778621191778,31.02,80631.92,12.3,0.29464,0.00022,17.46223]
[1778621201251,31.02,80631.3,12.3,0.29451,0.00022,17.45846]
[1778621204237,31.03,80631.89,12.3,0.29465,0.00022,17.46234]
[1778621206036,31.03,80632.22,12.3,0.29472,0.00022,17.46446]
[1778621206650,31.03,80632.22,12.3,0.29472,0.00022,17.46446]
[1778621213057,31.03,80631.81,12.3,0.29464,0.00022,17.46203]
[1778621221996,31.03,80631.16,12.3,0.29448,0.00022,17.45769]
[1778621230089,31.02,80624.26,12.3,0.29296,0.00022,17.41444]
[1778621230514,31.02,80624.26,12.3,0.29296,0.00022,17.41444]
[1778621230531,31.02,80624.26,12.3,0.29296,0.00022,17.41444]
[1778621231936,31.02,80624.71,12.3,0.29306,0.00022,17.41725]
[1778621232334,31.02,80624.71,12.3,0.29306,0.00022,17.41725]
[1778621238630,31.02,80627.39,12.3,0.29365,0.00022,17.43394]
[1778621244604,31.02,80627.16,12.3,0.29359,0.00022,17.43245]
[1778621250193,31.02,80625.96,12.3,0.29333,0.00022,17.42494]
[1778621255228,31.02,80627.11,12.3,0.29354,0.00022,17.42664]
[1778621260263,31.02,80626.42,12.3,0.29339,0.00022,17.42234]
[1778621266305,31.02,80626.56,12.3,0.29342,0.00022,17.42324]
[1778621271340,31.02,80626.51,12.3,0.29341,0.00022,17.42295]
[1778621276375,31.02,80626.39,12.3,0.29338,0.00022,17.42222]
[1778621281465,31.02,80626.48,12.3,0.2934,0.00022,17.42281]
[1778621281495,31.02,80626.48,12.3,0.2934,0.00022,17.42281]
[1778621282899,31.02,80626.44,12.3,0.29339,0.00022,17.42256]
[1778621284045,31.02,80618.08,12.3,0.29157,0.00022,17.37022]
[1778621287795,31.02,80618.2,12.3,0.2916,0.00022,17.37113]
[1778621291707,31.03,80618.01,12.3,0.29156,0.00022,17.37009]
[1778621293304,31.03,80620.69,12.3,0.29215,0.00022,17.38707]
[1778621294162,31.03,80624.16,12.3,0.29291,0.00022,17.40884]
[1778621298988,31.03,80627.19,12.3,0.29358,0.00022,17.42776]
[1778621299572,31.03,80627.19,12.3,0.29358,0.00022,17.42776]
[1778621301131,31.03,80627.37,12.3,0.29362,0.00022,17.42886]
[1778621306585,31.03,80627.57,12.3,0.29366,0.00022,17.43004]
[1778621307207,31.03,80627.57,12.3,0.29366,0.00022,17.43004]
[1778621312627,31.03,80627.58,12.3,0.29361,0.00022,17.42455]
[1778621313035,31.03,80627.58,12.3,0.29361,0.00022,17.42455]
[1778621313581,31.03,80627.58,12.3,0.29361,0.00022,17.42455]
[1778621315610,31.03,80627.86,12.3,0.29367,0.00022,17.42629]
[1778621316014,31.03,80628.06,12.3,0.29371,0.00022,17.42753]
[1778621321051,31.03,80628.21,12.3,0.29375,0.00022,17.42842]
[1778621326725,31.02,80632.38,12.3,0.29466,0.00022,17.45425]
[1778621331882,31.02,80632.24,12.3,0.29462,0.00022,17.4533]
[1778621337591,31.02,80631.84,12.3,0.29452,0.00022,17.45048]
[1778621342837,31.02,80631.8,12.3,0.2945,0.00022,17.44993]
[1778621347197,31.02,80632.24,12.3,0.29459,0.00022,17.45247]
[1778621349421,31.02,80632.29,12.3,0.2946,0.00022,17.45268]
[1778621355929,31.02,80632.69,12.3,0.29467,0.00022,17.45479]
[1778621366002,31.01,80633.09,12.3,0.29474,0.00022,17.45674]
[1778621371035,31.01,80633.2,12.3,0.29471,0.00022,17.45168]
[1778621376944,31.01,80633.16,12.3,0.29469,0.00022,17.45123]
[1778621386140,31.01,80633.59,12.3,0.29477,0.00022,17.45341]
[1778621391879,31.01,80633.8,12.3,0.29481,0.00022,17.45458]
[1778621395822,31.01,80636.3,12.3,0.29535,0.00022,17.46987]
[1778621399700,31.0,80639.19,12.3,0.29598,0.00022,17.48754]
[1778621399801,31.0,80639.57,12.3,0.29606,0.00022,17.48981]
[1778621400989,31.0,80639.57,12.3,0.29606,0.00022,17.48981]
[1778621406314,31.01,80641.26,12.3,0.29644,0.00022,17.50056]
[1778621411349,31.01,80641.71,12.3,0.29655,0.00022,17.50357]
[1778621416385,31.01,80642.04,12.3,0.29663,0.00022,17.50581]
[1778621421420,31.01,80641.94,12.3,0.29662,0.00022,17.50538]
[1778621426264,31.01,80641.99,12.3,0.29663,0.00022,17.50584]
[1778621426342,31.01,80641.99,12.3,0.29663,0.00022,17.50584]
[1778621426458,31.01,80640.85,12.3,0.29638,0.00022,17.49883]
[1778621427673,31.01,80640.85,12.3,0.29638,0.00022,17.49883]
[1778621433508,31.01,80638.79,12.3,0.29588,0.00022,17.48041]
[1778621439508,31.01,80639.6,12.3,0.29605,0.00022,17.48533]
[1778621447607,31.01,80639.49,12.3,0.29602,0.00022,17.48436]
[1778621453192,31.01,80639.55,12.3,0.29603,0.00022,17.48465]
[1778621459693,31.01,80639.55,12.3,0.29602,0.00022,17.48442]
[1778621464717,31.0,80639.56,12.3,0.29602,0.00022,17.4844]
[1778621465218,31.0,80639.45,12.3,0.29599,0.00022,17.48365]
[1778621466120,31.0,80635.61,12.3,0.29514,0.00022,17.45984]
[1778621474401,31.0,80635.52,12.3,0.29513,0.00022,17.45929]
[1778621479836,31.0,80631.1,12.3,0.29416,0.00022,17.43188]
[1778621481010,31.0,80631.1,12.3,0.29416,0.00022,17.43188]
[1778621483627,31.0,80630.88,12.3,0.29411,0.00022,17.43056]
[1778621484750,31.01,80628.48,12.3,0.29359,0.00022,17.41564]
[1778621489650,31.01,80627.21,12.3,0.29331,0.00022,17.40767]
[1778621495290,31.0,80626.9,12.3,0.29319,0.00022,17.40017]
[1778621501990,31.0,80629.8,12.3,0.29382,0.00022,17.41817]
[1778621507025,31.0,80631.17,12.3,0.29411,0.00022,17.42636]
[1778621512060,31.0,80632.05,12.3,0.29426,0.00022,17.43083]
[1778621518102,30.99,80631.46,12.3,0.29413,0.00022,17.42694]
[1778621523137,30.99,80631.66,12.3,0.29416,0.00022,17.42799]
[1778621530186,30.99,80631.56,12.3,0.29413,0.00022,17.42707]
[1778621535221,30.99,80631.52,12.3,0.29412,0.00022,17.42671]
[1778621543099,30.99,80631.52,12.3,0.29412,0.00022,17.42673]
[1778621548312,30.99,80626.48,12.3,0.29302,0.00022,17.39549]
[1778621552343,30.99,80624.49,12.3,0.29254,0.00022,17.37753]
[1778621561908,30.99,80620.15,12.3,0.29159,0.00022,17.35038]
[1778621567446,30.99,80622.11,12.3,0.29203,0.00022,17.36292]
[1778621572481,31.0,80619.86,12.3,0.29154,0.00022,17.34886]
[1778621577509,31.0,80619.09,12.3,0.29138,0.00022,17.34418]
[1778621582552,31.0,80618.62,12.3,0.29128,0.00022,17.34146]
[1778621585606,31.0,80619.09,12.3,0.29139,0.00022,17.34456]
[1778621586078,31.0,80619.09,12.3,0.29139,0.00022,17.34456]
[1778621586216,31.0,80618.22,12.3,0.2912,0.00022,17.33909]
[1778621586254,31.0,80618.22,12.3,0.2912,0.00022,17.33909]
[1778621586431,31.0,80618.22,12.3,0.2912,0.00022,17.33909]
[1778621587093,31.0,80618.22,12.3,0.2912,0.00022,17.33909]
[1778621587759,31.0,80612.65,12.3,0.28998,0.00022,17.30393]
[1778621596382,31.0,80607.83,12.3,0.28894,0.00022,17.27354]
[1778621603130,31.0,80607.22,12.3,0.28881,0.00022,17.27002]
[1778621606719,31.0,80598.26,12.3,0.28688,0.00022,17.21333]
[1778621609306,31.0,80598.57,12.3,0.28695,0.00022,17.21542]
[1778621609354,31.0,80598.57,12.3,0.28695,0.00022,17.21542]
[1778621609357,31.0,80598.57,12.3,0.28695,0.00022,17.21542]
[1778621609402,31.0,80598.57,12.3,0.28695,0.00022,17.21542]
[1778621609602,31.0,80598.57,12.3,0.28695,0.00022,17.21542]
[1778621610038,31.01,80593.95,12.3,0.28595,0.00022,17.18607]
[1778621613224,31.01,80588.68,12.3,0.28476,0.00022,17.14672]
[1778621615736,31.01,80588.56,12.3,0.28474,0.00022,17.14605]
[1778621617589,31.01,80586.04,12.3,0.2842,0.00022,17.12985]
[1778621617708,31.01,80586.04,12.3,0.2842,0.00022,17.12985]
[1778621617735,31.01,80586.04,12.3,0.2842,0.00022,17.12985]
[1778621620929,31.01,80582.6,12.3,0.28346,0.00022,17.10782]
[1778621621200,31.01,80582.6,12.3,0.28346,0.00022,17.10782]
[1778621621246,31.01,80582.6,12.3,0.28346,0.00022,17.10782]
[1778621621825,31.01,80572.65,12.3,0.28132,0.00022,17.04343]
[1778621623162,31.01,80572.65,12.3,0.28132,0.00022,17.04343]
[1778621623207,31.01,80572.65,12.3,0.28132,0.00022,17.04343]
[1778621623259,31.01,80572.65,12.3,0.28132,0.00022,17.04343]
[1778621623258,31.01,80564.92,12.3,0.27967,0.00021,16.99328]
[1778621626653,31.01,80563.03,12.3,0.27927,0.00021,16.98119]
[1778621630466,31.02,80562.59,12.3,0.2792,0.00021,16.97904]
[1778621630939,31.02,80562.59,12.3,0.2792,0.00021,16.97904]
[1778621632924,31.02,80564.82,12.3,0.27969,0.00021,16.99404]
[1778621639220,31.02,80562.94,12.3,0.27932,0.00021,16.98271]
[1778621640236,31.02,80562.86,12.3,0.27931,0.00021,16.98234]
[1778621640304,31.02,80562.71,12.3,0.27929,0.00021,16.9817]
[1778621642834,31.03,80561.46,12.3,0.27903,0.00021,16.97369]
[1778621642873,31.03,80561.46,12.3,0.27903,0.00021,16.97369]
[1778621648295,31.03,80561.86,12.3,0.27914,0.00021,16.97711]
[1778621654051,31.04,80561.46,12.3,0.27909,0.00021,16.97553]
[1778621657232,31.04,80560.69,12.3,0.27894,0.00021,16.97078]
[1778621660387,31.04,80556.0,12.3,0.27795,0.00021,16.94063]
[1778621661197,31.04,80556.0,12.3,0.27795,0.00021,16.94063]
[1778621663259,31.04,80555.9,12.3,0.27795,0.00021,16.94045]
[1778621665646,31.04,80554.33,12.3,0.27762,0.00021,16.9305]
[1778621671172,31.05,80556.35,12.3,0.27803,0.00021,16.93891]
[1778621675396,31.05,80556.13,12.3,0.27799,0.00021,16.93758]
[1778621678619,31.05,80556.51,12.3,0.27809,0.00021,16.94077]
[1778621678626,31.05,80556.51,12.3,0.27809,0.00021,16.94077]
[1778621679634,31.05,80556.54,12.3,0.2781,0.00021,16.94108]
[1778621684759,31.06,80558.07,12.3,0.27845,0.00021,16.95167]
[1778621690305,31.06,80557.65,12.3,0.27838,0.00021,16.94951]
[1778621695983,31.06,80557.65,12.3,0.27839,0.00021,16.94971]
[1778621699317,31.06,80557.82,12.3,0.27844,0.00021,16.95134]
[1778621700001,31.06,80557.69,12.3,0.27841,0.00021,16.95059]
[1778621706922,31.07,80556.08,12.3,0.27809,0.00021,16.94067]
[1778621714310,31.07,80555.58,12.3,0.27801,0.00021,16.93816]
[1778621717936,31.07,80556.31,12.3,0.27819,0.00021,16.94351]
[1778621720344,31.07,80556.67,12.3,0.27827,0.00021,16.94609]
[1778621720927,31.07,80556.53,12.3,0.27825,0.00021,16.94537]
[1778621722116,31.07,80559.2,12.3,0.27882,0.00021,16.96287]
[1778621722803,31.08,80559.79,12.3,0.27895,0.00021,16.96682]
[1778621725328,31.08,80564.74,12.3,0.28002,0.00021,16.99937]
[1778621725336,31.08,80564.74,12.3,0.28002,0.00021,16.99937]
[1778621730352,31.08,80569.93,12.3,0.28115,0.00021,17.0337]
[1778621735621,31.08,80569.6,12.3,0.28104,0.00021,17.02633]
[1778621739418,31.08,80571.96,12.3,0.28155,0.00022,17.04184]
[1778621741439,31.08,80573.58,12.3,0.2819,0.00022,17.05243]
[1778621742597,31.08,80573.63,12.3,0.28192,0.00022,17.05279]
[1778621742956,31.08,80573.63,12.3,0.28192,0.00022,17.05279]
[1778621745259,31.08,80573.95,12.3,0.28199,0.00022,17.05493]
[1778621745369,31.08,80575.51,12.3,0.28232,0.00022,17.06509]
[1778621751909,31.09,80577.5,12.3,0.28277,0.00022,17.07837]
[1778621752320,31.09,80577.5,12.3,0.28277,0.00022,17.07837]
[1778621752324,31.09,80577.5,12.3,0.28277,0.00022,17.07837]
[1778621757775,31.09,80583.38,12.3,0.28406,0.00022,17.11704]
[1778621762811,31.09,80583.97,12.3,0.2842,0.00022,17.12122]
[1778621767961,31.09,80584.17,12.3,0.28426,0.00022,17.12281]
[1778621773141,31.09,80584.47,12.3,0.28433,0.00022,17.12509]
[1778621780048,31.1,80584.58,12.3,0.28437,0.00022,17.12622]
[1778621780104,31.1,80584.58,12.3,0.28437,0.00022,17.12622]
[1778621780190,31.1,80584.58,12.3,0.28437,0.00022,17.12622]
[1778621780223,31.1,80584.54,12.3,0.28437,0.00022,17.1261]
[1778621781644,31.1,80580.31,12.3,0.28345,0.00022,17.09885]
[1778621782765,31.1,80577.21,12.3,0.28278,0.00022,17.07882]
[1778621783498,31.1,80576.15,12.3,0.28256,0.00022,17.07196]
[1778621784055,31.1,80576.15,12.3,0.28256,0.00022,17.07196]
[1778621784099,31.1,80576.15,12.3,0.28256,0.00022,17.07196]
[1778621784691,31.1,80576.08,12.3,0.28254,0.00022,17.07151]
[1778621785391,31.1,80576.08,12.3,0.28254,0.00022,17.07151]
[1778621790086,31.1,80573.92,12.3,0.28207,0.00022,17.05745]
[1778621794927,31.1,80572.95,12.3,0.28181,0.00022,17.04537]
[1778621795117,31.1,80572.95,12.3,0.28181,0.00022,17.04537]
[1778621796190,31.1,80572.75,12.3,0.28176,0.00022,17.04406]
[1778621796422,31.1,80562.91,12.3,0.27965,0.00021,16.98007]
[1778621798060,31.1,80556.09,12.3,0.27819,0.00021,16.93552]
[1778621799249,31.1,80556.09,12.3,0.27819,0.00021,16.93552]
[1778621804346,31.1,80555.1,12.3,0.278,0.00021,16.9294]
[1778621807141,31.1,80555.09,12.3,0.27801,0.00021,16.92971]
[1778621807242,31.1,80555.04,12.3,0.278,0.00021,16.92948]
[1778621813166,31.1,80554.88,12.3,0.27798,0.00021,16.92894]
[1778621818201,31.11,80554.94,12.3,0.27801,0.00021,16.92976]
[1778621824243,31.11,80555.01,12.3,0.27804,0.00021,16.93073]
[1778621829278,31.11,80559.0,12.3,0.27891,0.00021,16.95728]
[1778621835320,31.11,80559.63,12.3,0.27905,0.00021,16.96175]
[1778621840355,31.11,80559.71,12.3,0.27908,0.00021,16.9626]
[1778621845390,31.12,80559.6,12.3,0.27907,0.00021,16.96217]
[1778621850426,31.12,80559.32,12.3,0.27902,0.00021,16.96062]
[1778621855460,31.12,80559.98,12.3,0.27912,0.00021,16.95965]
[1778621860495,31.12,80560.28,12.3,0.27919,0.00021,16.96189]
[1778621868551,31.12,80559.47,12.3,0.27904,0.00021,16.95704]
[1778621873586,31.12,80561.05,12.3,0.27938,0.00021,16.96765]
[1778621880232,31.12,80561.21,12.3,0.27943,0.00021,16.96893]
[1778621880378,31.12,80561.21,12.3,0.27943,0.00021,16.96893]
[1778621880433,31.12,80561.21,12.3,0.27943,0.00021,16.96893]
[1778621880468,31.12,80561.21,12.3,0.27943,0.00021,16.96893]
[1778621880510,31.12,80561.21,12.3,0.27943,0.00021,16.96893]
[1778621880453,31.12,80561.09,12.3,0.2794,0.00021,16.96815]
[1778621880595,31.12,80561.09,12.3,0.2794,0.00021,16.96815]
[1778621880775,31.12,80561.09,12.3,0.2794,0.00021,16.96815]
[1778621880794,31.12,80561.09,12.3,0.2794,0.00021,16.96815]
[1778621881377,31.12,80552.73,12.3,0.27761,0.00021,16.91343]
[1778621881948,31.12,80552.73,12.3,0.27761,0.00021,16.91343]
[1778621886075,31.12,80546.81,12.3,0.27634,0.00021,16.87428]
[1778621888370,31.12,80547.61,12.3,0.27651,0.00021,16.87947]
[1778621893726,31.12,80550.85,12.3,0.2772,0.00021,16.90059]
[1778621899768,31.12,80551.37,12.3,0.2773,0.00021,16.90382]
[1778621904803,31.12,80550.72,12.3,0.27716,0.00021,16.89936]
[1778621909999,31.12,80554.31,12.3,0.27792,0.00021,16.9228]
[1778621915534,31.12,80554.25,12.3,0.27785,0.00021,16.91657]
[1778621921802,31.12,80552.63,12.3,0.27749,0.00021,16.90565]
[1778621925950,31.12,80545.94,12.3,0.27606,0.00021,16.8615]
[1778621931912,31.12,80545.9,12.3,0.27605,0.00021,16.86125]
[1778621935761,31.12,80546.06,12.3,0.27609,0.00021,16.86236]
[1778621940786,31.12,80546.06,12.3,0.27609,0.00021,16.8624]
[1778621940970,31.12,80546.06,12.3,0.27609,0.00021,16.8624]
[1778621941193,31.12,80541.29,12.3,0.27507,0.00021,16.83089]
[1778621942063,31.12,80534.95,12.3,0.27373,0.00021,16.78881]
[1778621947848,31.12,80534.45,12.3,0.27362,0.00021,16.78551]
[1778621947949,31.12,80534.45,12.3,0.27362,0.00021,16.78552]
[1778621950119,31.12,80541.55,12.3,0.27513,0.00021,16.83268]
[1778621953524,31.12,80542.71,12.3,0.27538,0.00021,16.84035]
[1778621956614,31.12,80544.23,12.3,0.2757,0.00021,16.85038]
[1778621957449,31.12,80544.23,12.3,0.2757,0.00021,16.85038]
[1778621960936,31.12,80544.54,12.3,0.27577,0.00021,16.85239]
[1778621960940,31.12,80544.54,12.3,0.27577,0.00021,16.85239]
[1778621962049,31.12,80545.02,12.3,0.27587,0.00021,16.85556]
[1778621962744,31.12,80544.63,12.3,0.27578,0.00021,16.85297]
[1778621963136,31.12,80544.63,12.3,0.27578,0.00021,16.85297]
[1778621963852,31.12,80544.7,12.3,0.2758,0.00021,16.85343]
[1778621967825,31.12,80545.25,12.3,0.27592,0.00021,16.85702]
[1778621968263,31.12,80545.25,12.3,0.27592,0.00021,16.85702]
[1778621968963,31.12,80545.3,12.3,0.27593,0.00021,16.85734]
[1778621974288,31.12,80553.11,12.3,0.27753,0.00021,16.90291]
[1778621979323,31.11,80553.82,12.3,0.27768,0.00021,16.9073]
[1778621984358,31.11,80554.95,12.3,0.27791,0.00021,16.91441]
[1778621985245,31.11,80554.95,12.3,0.27791,0.00021,16.91441]
[1778621985365,31.11,80555.58,12.3,0.27804,0.00021,16.91848]
[1778621990400,31.11,80556.39,12.3,0.27822,0.00021,16.9239]
[1778621995435,31.11,80556.09,12.3,0.27815,0.00021,16.92201]
[1778622000470,31.11,80557.73,12.3,0.27851,0.00021,16.93283]
[1778622008526,31.11,80559.06,12.3,0.27879,0.00021,16.94153]
[1778622008858,31.11,80559.06,12.3,0.27879,0.00021,16.94153]
[1778622009303,31.11,80559.06,12.3,0.27879,0.00021,16.94153]
[1778622015575,31.11,80560.17,12.3,0.27903,0.00021,16.94873]
[1778622020610,31.11,80560.7,12.3,0.27914,0.00021,16.9521]
[1778622026652,31.11,80561.49,12.3,0.2793,0.00021,16.95711]
[1778622031687,31.11,80561.86,12.3,0.27933,0.00021,16.9538]
[1778622033940,31.11,80561.88,12.3,0.27933,0.00021,16.9539]
[1778622034708,31.11,80562.56,12.3,0.27948,0.00021,16.95837]
[1778622036312,31.11,80563.65,12.3,0.27971,0.00021,16.96553]
[1778622037898,31.11,80564.13,12.3,0.27982,0.00021,16.96871]
[1778622043773,31.11,80565.51,12.3,0.28012,0.00021,16.97795]
[1778622048808,31.11,80567.94,12.3,0.28065,0.00021,16.99386]
[1778622054365,31.11,80568.72,12.3,0.28081,0.00021,16.99896]
[1778622054735,31.11,80568.72,12.3,0.28081,0.00021,16.99896]
[1778622054876,31.11,80569.02,12.3,0.28088,0.00021,17.00091]
[1778622060888,31.11,80570.05,12.3,0.2811,0.00021,17.00757]
[1778622065927,31.11,80572.43,12.3,0.28161,0.00022,17.02297]
[1778622067570,31.11,80572.43,12.3,0.28161,0.00022,17.02297]
[1778622072976,31.11,80572.77,12.3,0.28168,0.00022,17.02503]
[1778622074350,31.11,80572.77,12.3,0.28168,0.00022,17.02503]
[1778622074464,31.11,80572.77,12.3,0.28168,0.00022,17.02503]
[1778622080025,31.11,80573.14,12.3,0.28175,0.00022,17.02729]
[1778622085060,31.11,80573.26,12.3,0.28178,0.00022,17.02797]
[1778622090095,31.11,80573.46,12.3,0.28182,0.00022,17.02918]
[1778622095130,31.11,80573.48,12.3,0.28177,0.00022,17.02368]
[1778622100165,31.11,80573.75,12.3,0.28182,0.00022,17.02537]
[1778622102217,31.11,80573.7,12.3,0.28181,0.00022,17.02503]
[1778622105033,31.11,80576.49,12.3,0.28241,0.00022,17.04304]
[1778622111795,31.11,80578.04,12.3,0.28274,0.00022,17.05293]
[1778622115119,31.11,80578.93,12.3,0.28293,0.00022,17.05846]
[1778622122320,31.11,80579.75,12.3,0.28309,0.00022,17.06343]
[1778622124962,31.11,80580.39,12.3,0.28323,0.00022,17.06747]
[1778622125553,31.11,80580.39,12.3,0.28323,0.00022,17.06747]
[1778622125580,31.11,80576.55,12.3,0.2824,0.00022,17.04263]
[1778622128159,31.1,80572.43,12.3,0.28151,0.00022,17.01583]
[1778622132851,31.1,80574.66,12.3,0.28198,0.00022,17.03002]
[1778622134264,31.1,80574.84,12.3,0.28201,0.00022,17.03113]
[1778622140446,31.1,80575.21,12.3,0.28208,0.00022,17.0331]
[1778622145481,31.1,80575.34,12.3,0.2821,0.00022,17.03363]
[1778622151817,31.1,80575.07,12.3,0.28203,0.00022,17.03163]
[1778622161593,31.09,80576.76,12.3,0.28232,0.00022,17.03621]
[1778622166629,31.09,80578.71,12.3,0.28273,0.00022,17.04846]
[1778622171790,31.09,80578.79,12.3,0.28273,0.00022,17.04863]
[1778622179721,31.09,80578.58,12.3,0.28266,0.00022,17.04642]
[1778622184748,31.08,80578.59,12.3,0.28265,0.00022,17.04622]
[1778622185232,31.08,80578.61,12.3,0.28265,0.00022,17.04617]
[1778622186152,31.08,80578.61,12.3,0.28265,0.00022,17.04617]
[1778622191806,31.08,80578.94,12.3,0.2827,0.00022,17.04769]
[1778622199842,31.08,80578.87,12.3,0.28267,0.00022,17.04697]
[1778622204899,31.07,80575.73,12.3,0.28197,0.00022,17.02575]
[1778622209934,31.07,80575.8,12.3,0.28197,0.00022,17.02587]
[1778622214969,31.07,80575.84,12.3,0.28192,0.00022,17.02026]
[1778622222018,31.07,80574.66,12.3,0.28165,0.00022,17.01223]
[1778622224033,31.07,80574.09,12.3,0.28153,0.00022,17.00844]
[1778622231082,31.07,80572.92,12.3,0.28126,0.00022,17.00057]
[1778622233319,31.07,80572.55,12.3,0.28118,0.00022,16.99813]
[1778622233891,31.07,80572.55,12.3,0.28118,0.00022,16.99813]
[1778622233980,31.07,80569.12,12.3,0.28044,0.00022,16.97578]
[1778622234491,31.07,80569.12,12.3,0.28044,0.00022,16.97578]
[1778622235958,31.07,80562.23,12.3,0.27896,0.00021,16.9307]
[1778622236042,31.07,80562.23,12.3,0.27896,0.00021,16.9307]
[1778622236929,31.06,80558.05,12.3,0.27806,0.00021,16.90318]
[1778622237913,31.06,80558.05,12.3,0.27806,0.00021,16.90318]
[1778622237500,31.06,80541.78,12.3,0.27458,0.00021,16.79576]
[1778622238103,31.06,80541.78,12.3,0.27458,0.00021,16.79576]
[1778622238200,31.06,80541.78,12.3,0.27458,0.00021,16.79576]
[1778622238213,31.06,80541.78,12.3,0.27458,0.00021,16.79576]
[1778622238586,31.06,80541.78,12.3,0.27458,0.00021,16.79576]
[1778622238687,31.06,80534.47,12.3,0.27303,0.00021,16.74716]
[1778622239978,31.06,80531.2,12.3,0.27233,0.00021,16.72533]
[1778622239992,31.06,80531.2,12.3,0.27233,0.00021,16.72533]
[1778622245685,31.07,80531.64,12.3,0.27243,0.00021,16.72837]
[1778622250841,31.07,80532.17,12.3,0.27255,0.00021,16.73204]
[1778622252056,31.07,80534.24,12.3,0.27299,0.00021,16.74593]
[1778622254468,31.07,80540.45,12.3,0.27431,0.00021,16.78724]
[1778622255315,31.07,80542.11,12.3,0.27466,0.00021,16.79818]
[1778622261738,31.06,80544.22,12.3,0.2751,0.00021,16.8119]
[1778622261755,31.06,80544.22,12.3,0.2751,0.00021,16.8119]
[1778622261802,31.06,80544.27,12.3,0.27511,0.00021,16.81211]
[1778622262868,31.06,80544.27,12.3,0.27511,0.00021,16.81211]
[1778622267259,31.06,80547.03,12.3,0.2757,0.00021,16.8304]
[1778622272065,31.06,80546.94,12.3,0.27563,0.00021,16.82419]
[1778622276456,31.06,80547.87,12.3,0.27583,0.00021,16.83032]
[1778622277516,31.06,80549.02,12.3,0.27607,0.00021,16.8379]
[1778622279951,31.06,80549.67,12.3,0.27621,0.00021,16.84218]
[1778622281609,31.06,80549.22,12.3,0.27611,0.00021,16.83916]
[1778622284012,31.06,80549.94,12.3,0.27626,0.00021,16.84387]
[1778622284129,31.06,80549.94,12.3,0.27626,0.00021,16.84387]
[1778622284406,31.06,80549.94,12.3,0.27626,0.00021,16.84387]
[1778622286523,31.06,80554.78,12.3,0.2773,0.00021,16.87569]
[1778622289800,31.06,80558.88,12.3,0.27817,0.00021,16.90242]
[1778622289862,31.06,80558.82,12.3,0.27815,0.00021,16.90185]
[1778622290097,31.06,80558.82,12.3,0.27815,0.00021,16.90185]
[1778622292401,31.06,80561.81,12.3,0.27879,0.00021,16.92144]
[1778622297546,31.06,80563.46,12.3,0.27914,0.00021,16.93217]
[1778622302581,31.06,80565.52,12.3,0.27958,0.00021,16.94546]
[1778622307616,31.06,80569.35,12.3,0.28039,0.00022,16.97017]
[1778622312651,31.06,80569.4,12.3,0.28039,0.00022,16.97013]
[1778622317877,31.05,80569.04,12.3,0.2803,0.00022,16.9675]
[1778622318218,31.05,80569.04,12.3,0.2803,0.00022,16.96736]
[1778622318241,31.05,80569.04,12.3,0.2803,0.00022,16.96736]
[1778622318357,31.05,80569.04,12.3,0.2803,0.00022,16.96736]
[1778622319014,31.05,80560.57,12.3,0.27847,0.00021,16.91179]
[1778622320707,31.05,80552.28,12.3,0.27669,0.00021,16.85714]
[1778622325742,31.05,80547.72,12.3,0.27571,0.00021,16.82678]
[1778622330796,31.05,80546.87,12.3,0.27553,0.00021,16.8211]
[1778622332009,31.05,80543.27,12.3,0.27476,0.00021,16.79723]
[1778622332547,31.05,80540.43,12.3,0.2741,0.00021,16.77276]
[1778622334875,31.05,80537.78,12.3,0.27354,0.00021,16.75518]
[1778622334975,31.05,80537.74,12.3,0.27353,0.00021,16.75504]
[1778622335561,31.05,80537.74,12.3,0.27353,0.00021,16.75504]
[1778622335812,31.05,80536.6,12.3,0.27329,0.00021,16.74744]
[1778622336729,31.05,80536.6,12.3,0.27329,0.00021,16.74744]
[1778622338053,31.05,80525.61,12.3,0.27095,0.00021,16.6737]
[1778622338834,31.05,80530.32,12.3,0.27195,0.00021,16.70528]
[1778622341729,31.05,80532.92,12.3,0.27251,0.00021,16.72288]
[1778622349309,31.05,80535.24,12.3,0.27301,0.00021,16.73861]
[1778622351420,31.05,80535.24,12.3,0.27301,0.00021,16.73867]
[1778622352069,31.05,80533.75,12.3,0.2727,0.00021,16.72876]
[1778622352931,31.05,80531.57,12.3,0.27223,0.00021,16.71414]
[1778622353675,31.05,80531.57,12.3,0.27223,0.00021,16.71414]
[1778622353957,31.05,80531.57,12.3,0.27223,0.00021,16.71414]
[1778622357864,31.05,80528.86,12.3,0.27165,0.00021,16.69587]
[1778622357919,31.05,80528.86,12.3,0.27165,0.00021,16.69587]
[1778622358447,31.05,80526.39,12.3,0.27113,0.00021,16.67929]
[1778622360136,31.05,80523.44,12.3,0.2705,0.00021,16.65941]
[1778622361080,31.05,80523.22,12.3,0.27045,0.00021,16.6579]
[1778622361141,31.05,80523.22,12.3,0.27045,0.00021,16.6579]
[1778622364683,31.05,80527.92,12.3,0.27145,0.00021,16.68934]
[1778622369424,31.05,80530.88,12.3,0.27206,0.00021,16.70886]
[1778622370051,31.05,80531.39,12.3,0.27217,0.00021,16.71229]
[1778622372486,31.05,80531.64,12.3,0.27223,0.00021,16.714]
[1778622380562,31.05,80532.53,12.3,0.27242,0.00021,16.72014]
[1778622381010,31.05,80532.53,12.3,0.27242,0.00021,16.72014]
[1778622381982,31.05,80532.53,12.3,0.27243,0.00021,16.72026]
[1778622388177,31.05,80538.78,12.3,0.27377,0.00021,16.76229]
[1778622391226,31.05,80538.91,12.3,0.2738,0.00021,16.76323]
[1778622397240,31.05,80542.91,12.3,0.2746,0.00021,16.78433]
[1778622402275,31.05,80542.97,12.3,0.27462,0.00021,16.78479]
[1778622405676,31.05,80544.85,12.3,0.27502,0.00021,16.79728]
[1778622406806,31.05,80548.37,12.3,0.27577,0.00021,16.8206]
[1778622406889,31.05,80549.63,12.3,0.27604,0.00021,16.82891]
[1778622411077,31.05,80551.92,12.3,0.27653,0.00021,16.84391]
[1778622413870,31.05,80552.54,12.3,0.27666,0.00021,16.84793]
[1778622419398,31.05,80553.18,12.3,0.27678,0.00021,16.85181]
[1778622420517,31.05,80553.18,12.3,0.27678,0.00021,16.85181]
[1778622420528,31.05,80553.18,12.3,0.27678,0.00021,16.85181]
[1778622421913,31.05,80553.25,12.3,0.27679,0.00021,16.85222]
[1778622421950,31.05,80553.25,12.3,0.27679,0.00021,16.85222]
[1778622422001,31.05,80553.25,12.3,0.27679,0.00021,16.85222]
[1778622422131,31.05,80553.25,12.3,0.27679,0.00021,16.85222]
[1778622422307,31.05,80553.36,12.3,0.27681,0.00021,16.85283]
[1778622422669,31.05,80559.16,12.3,0.27806,0.00021,16.89101]
[1778622424038,31.05,80559.16,12.3,0.27806,0.00021,16.89101]
[1778622424012,31.05,80565.93,12.3,0.27951,0.00022,16.93534]
[1778622425075,31.05,80565.93,12.3,0.27951,0.00022,16.93534]
[1778622425101,31.05,80565.93,12.3,0.27951,0.00022,16.93534]
[1778622425151,31.05,80568.17,12.3,0.27999,0.00022,16.94998]
[1778622431482,31.05,80565.0,12.3,0.27929,0.00022,16.92858]
[1778622438531,31.04,80564.22,12.3,0.2791,0.00022,16.92291]
[1778622444573,31.04,80563.96,12.3,0.27903,0.00022,16.92076]
[1778622451849,31.04,80564.0,12.3,0.27904,0.00022,16.92095]
[1778622459824,31.04,80564.02,12.3,0.27896,0.00022,16.91472]
[1778622465339,31.03,80560.81,12.3,0.27826,0.00021,16.89315]
[1778622465552,31.03,80560.81,12.3,0.27826,0.00021,16.89315]
[1778622466077,31.03,80560.81,12.3,0.27826,0.00021,16.89315]
[1778622466116,31.03,80559.93,12.3,0.27806,0.00021,16.88726]
[1778622467820,31.03,80558.63,12.3,0.27779,0.00021,16.87871]
[1778622473778,31.03,80557.84,12.3,0.2776,0.00021,16.87308]
[1778622474655,31.03,80557.84,12.3,0.2776,0.00021,16.87308]
[1778622479820,31.03,80555.05,12.3,0.27699,0.00021,16.85445]
[1778622485551,31.03,80554.63,12.3,0.2769,0.00021,16.85158]
[1778622492540,31.03,80554.74,12.3,0.27692,0.00021,16.85222]
[1778622499963,31.03,80554.46,12.3,0.27685,0.00021,16.85003]
[1778622507949,31.03,80554.45,12.3,0.27685,0.00021,16.84989]
[1778622513057,31.03,80551.06,12.3,0.27606,0.00021,16.82175]
[1778622518092,31.03,80551.15,12.3,0.27609,0.00021,16.8224]
[1778622523127,31.03,80551.24,12.3,0.27611,0.00021,16.82305]
[1778622528162,31.03,80549.04,12.3,0.27564,0.00021,16.8086]
[1778622530184,31.03,80548.96,12.3,0.27562,0.00021,16.8081]
[1778622531183,31.03,80547.92,12.3,0.2754,0.00021,16.80126]
[1778622536612,31.03,80547.06,12.3,0.27522,0.00021,16.79564]
[1778622538674,31.03,80546.73,12.3,0.27515,0.00021,16.79351]
[1778622545651,31.03,80544.72,12.3,0.27473,0.00021,16.78034]
[1778622551005,31.03,80543.59,12.3,0.2745,0.00021,16.77314]
[1778622552193,31.03,80543.94,12.3,0.27457,0.00021,16.77552]
[1778622552432,31.03,80543.8,12.3,0.27455,0.00021,16.77464]
[1778622554417,31.03,80542.04,12.3,0.27417,0.00021,16.76299]
[1778622560386,31.03,80538.19,12.3,0.27334,0.00021,16.73713]
[1778622566428,31.03,80537.45,12.3,0.27318,0.00021,16.73205]
[1778622571254,31.03,80537.0,12.3,0.27308,0.00021,16.72898]
[1778622573131,31.03,80534.58,12.3,0.27252,0.00021,16.70715]
[1778622573154,31.03,80533.36,12.3,0.27226,0.00021,16.69897]
[1778622574193,31.03,80533.36,12.3,0.27226,0.00021,16.69897]
[1778622575737,31.03,80531.76,12.3,0.27191,0.00021,16.68821]
[1778622581899,31.03,80529.74,12.3,0.27148,0.00021,16.67445]
[1778622584423,31.03,80528.63,12.3,0.27124,0.00021,16.66693]
[1778622584438,31.03,80528.63,12.3,0.27124,0.00021,16.66693]
[1778622584478,31.03,80528.63,12.3,0.27124,0.00021,16.66693]
[1778622584511,31.03,80528.63,12.3,0.27124,0.00021,16.66693]
[1778622584602,31.03,80528.63,12.3,0.27124,0.00021,16.66693]
[1778622584757,31.03,80528.63,12.3,0.27124,0.00021,16.66693]
[1778622584958,31.03,80528.63,12.3,0.27124,0.00021,16.66693]
[1778622584996,31.03,80528.63,12.3,0.27124,0.00021,16.66693]
[1778622584998,31.03,80528.63,12.3,0.27124,0.00021,16.66693]
[1778622585259,31.03,80516.58,12.3,0.26868,0.00021,16.58559]
[1778622586036,31.03,80516.58,12.3,0.26868,0.00021,16.58559]
[1778622586135,31.03,80503.8,12.3,0.26598,0.00021,16.49877]
[1778622586908,31.03,80503.8,12.3,0.26598,0.00021,16.49877]
[1778622586961,31.03,80495.79,12.3,0.2643,0.00021,16.44405]
[1778622588095,31.03,80495.79,12.3,0.2643,0.00021,16.44405]
[1778622589810,31.03,80496.72,12.3,0.2645,0.00021,16.45049]
[1778622590523,31.03,80496.16,12.3,0.26438,0.00021,16.44668]
[1778622591020,31.03,80496.16,12.3,0.26438,0.00021,16.44668]
[1778622591768,31.03,80496.05,12.3,0.26436,0.00021,16.44593]
[1778622594706,31.03,80495.85,12.3,0.26432,0.00021,16.44466]
[1778622594832,31.03,80495.85,12.3,0.26432,0.00021,16.44466]
[1778622596002,31.03,80495.9,12.3,0.26433,0.00021,16.44503]
[1778622598316,31.03,80495.0,12.3,0.26415,0.00021,16.43894]
[1778622598997,31.03,80495.49,12.3,0.26425,0.00021,16.4423]
[1778622599662,31.03,80495.33,12.3,0.26421,0.00021,16.4412]
[1778622599705,31.03,80495.33,12.3,0.26421,0.00021,16.4412]
[1778622599723,31.03,80495.33,12.3,0.26421,0.00021,16.4412]
[1778622600790,31.03,80493.36,12.3,0.2638,0.00021,16.42774]
[1778622600943,31.03,80493.36,12.3,0.2638,0.00021,16.42774]
[1778622601795,31.03,80487.19,12.3,0.26251,0.00021,16.38537]
[1778622607722,31.03,80486.36,12.3,0.26235,0.00021,16.38012]
[1778622612758,31.03,80485.51,12.3,0.26219,0.00021,16.37461]
[1778622617794,31.03,80485.42,12.3,0.26218,0.00021,16.37436]
[1778622621818,31.04,80485.44,12.3,0.26219,0.00021,16.37472]
[1778622626857,31.04,80487.21,12.3,0.26257,0.00021,16.38732]
[1778622629986,31.04,80487.97,12.3,0.26274,0.00021,16.39266]
[1778622630018,31.04,80487.97,12.3,0.26274,0.00021,16.39266]
[1778622630039,31.04,80487.97,12.3,0.26274,0.00021,16.39266]
[1778622630069,31.04,80487.97,12.3,0.26274,0.00021,16.39266]
[1778622630096,31.04,80487.97,12.3,0.26274,0.00021,16.39266]
[1778622630122,31.04,80487.97,12.3,0.26274,0.00021,16.39266]
[1778622630181,31.04,80487.97,12.3,0.26274,0.00021,16.39266]
[1778622630227,31.04,80487.97,12.3,0.26274,0.00021,16.39266]
[1778622630253,31.04,80489.96,12.3,0.26315,0.00021,16.40639]
[1778622630885,31.04,80499.24,12.3,0.2651,0.00021,16.46999]
[1778622631551,31.04,80499.24,12.3,0.2651,0.00021,16.46999]
[1778622631886,31.04,80499.24,12.3,0.2651,0.00021,16.46999]
[1778622631979,31.04,80499.24,12.3,0.2651,0.00021,16.46999]
[1778622632307,31.04,80499.24,12.3,0.2651,0.00021,16.46999]
[1778622632344,31.04,80509.16,12.3,0.26714,0.00021,16.53219]
[1778622632577,31.04,80509.16,12.3,0.26714,0.00021,16.53219]
[1778622635023,31.04,80511.32,12.3,0.26761,0.00021,16.54705]
[1778622635200,31.04,80511.32,12.3,0.26761,0.00021,16.54705]
[1778622635408,31.04,80511.71,12.3,0.26769,0.00021,16.54979]
[1778622638030,31.04,80510.91,12.3,0.26753,0.00021,16.54446]
[1778622639686,31.04,80514.4,12.3,0.26827,0.00021,16.5683]
[1778622640464,31.04,80516.01,12.3,0.26861,0.00021,16.57932]
[1778622640638,31.04,80516.01,12.3,0.26861,0.00021,16.57932]
[1778622643462,31.04,80522.21,12.3,0.26993,0.00021,16.62124]
[1778622643593,31.04,80522.21,12.3,0.26993,0.00021,16.62124]
[1778622643708,31.04,80522.21,12.3,0.26993,0.00021,16.62124]
[1778622643925,31.04,80522.21,12.3,0.26993,0.00021,16.62124]
[1778622644213,31.04,80522.21,12.3,0.26993,0.00021,16.62124]
[1778622644242,31.04,80522.21,12.3,0.26993,0.00021,16.62124]
[1778622644294,31.04,80524.77,12.3,0.27047,0.00021,16.63857]
[1778622645870,31.04,80529.29,12.3,0.27143,0.00021,16.66892]
[1778622647263,31.04,80530.2,12.3,0.27163,0.00021,16.67508]
[1778622647323,31.04,80530.2,12.3,0.27163,0.00021,16.67508]
[1778622647364,31.04,80530.67,12.3,0.27173,0.00021,16.67833]
[1778622648054,31.04,80530.67,12.3,0.27173,0.00021,16.67833]
[1778622648089,31.04,80531.94,12.3,0.272,0.00021,16.68683]
[1778622649287,31.04,80531.94,12.3,0.272,0.00021,16.68683]
[1778622651352,31.05,80531.91,12.3,0.272,0.00021,16.68678]
[1778622651440,31.05,80532.43,12.3,0.27211,0.00021,16.69024]
[1778622651917,31.05,80532.43,12.3,0.27211,0.00021,16.69024]
[1778622652036,31.05,80531.99,12.3,0.27202,0.00021,16.68728]
[1778622658354,31.04,80530.77,12.3,0.27175,0.00021,16.67903]
[1778622660153,31.04,80530.49,12.3,0.27169,0.00021,16.67711]
[1778622661096,31.04,80530.1,12.3,0.27161,0.00021,16.67446]
[1778622661253,31.04,80530.1,12.3,0.27161,0.00021,16.67446]
[1778622663374,31.04,80528.48,12.3,0.27127,0.00021,16.66363]
[1778622666025,31.04,80523.45,12.3,0.2702,0.00021,16.62986]
[1778622667274,31.04,80523.37,12.3,0.27018,0.00021,16.6293]
[1778622667304,31.04,80523.37,12.3,0.27018,0.00021,16.6293]
[1778622667965,31.04,80521.77,12.3,0.26984,0.00021,16.6185]
[1778622669167,31.04,80518.76,12.3,0.2692,0.00021,16.59821]
[1778622670312,31.04,80520.1,12.3,0.26949,0.00021,16.60725]
[1778622671926,31.04,80514.79,12.3,0.26837,0.00021,16.57142]
[1778622671948,31.04,80514.79,12.3,0.26837,0.00021,16.57142]
[1778622671971,31.04,80514.79,12.3,0.26837,0.00021,16.57142]
[1778622672097,31.04,80514.79,12.3,0.26837,0.00021,16.57142]
[1778622672169,31.04,80514.79,12.3,0.26837,0.00021,16.57142]
[1778622672261,31.04,80510.39,12.3,0.26743,0.00021,16.5415]
[1778622675272,31.04,80503.32,12.3,0.26594,0.00021,16.49325]
[1778622676086,31.04,80503.32,12.3,0.26594,0.00021,16.49325]
[1778622681100,31.04,80500.56,12.3,0.26535,0.00021,16.47418]
[1778622687286,31.04,80499.26,12.3,0.26507,0.00021,16.46492]
[1778622689688,31.04,80498.21,12.3,0.26484,0.00021,16.45767]
[1778622692080,31.04,80498.16,12.3,0.26483,0.00021,16.45729]
[1778622692923,31.04,80496.77,12.3,0.26449,0.00021,16.44207]
[1778622693958,31.04,80496.38,12.3,0.2644,0.00021,16.43939]
[1778622698868,31.04,80488.16,12.3,0.26268,0.00021,16.38307]
[1778622701386,31.04,80498.25,12.3,0.2648,0.00021,16.45235]
[1778622702090,31.04,80498.25,12.3,0.2648,0.00021,16.45235]
[1778622702096,31.04,80498.25,12.3,0.2648,0.00021,16.45235]
[1778622702679,31.04,80498.48,12.3,0.26485,0.00021,16.4539]
[1778622704241,31.04,80498.86,12.3,0.26493,0.00021,16.45647]
[1778622707433,31.04,80500.11,12.3,0.26519,0.00021,16.46492]
[1778622708115,31.04,80500.24,12.3,0.26521,0.00021,16.46577]
[1778622708289,31.04,80500.24,12.3,0.26521,0.00021,16.46577]
[1778622708390,31.04,80500.24,12.3,0.26521,0.00021,16.46573]
[1778622710452,31.04,80509.42,12.3,0.26715,0.00021,16.52837]
[1778622712353,31.04,80509.42,12.3,0.26715,0.00021,16.52837]
[1778622713160,31.04,80509.52,12.3,0.26717,0.00021,16.52909]
[1778622713237,31.04,80509.86,12.3,0.26725,0.00021,16.53144]
[1778622714133,31.04,80509.86,12.3,0.26725,0.00021,16.53144]
[1778622718486,31.04,80516.25,12.3,0.2686,0.00021,16.57497]
[1778622718495,31.04,80516.25,12.3,0.2686,0.00021,16.57497]
[1778622719649,31.04,80516.69,12.3,0.2687,0.00021,16.57804]
[1778622719807,31.04,80516.69,12.3,0.2687,0.00021,16.57804]
[1778622719862,31.04,80516.69,12.3,0.2687,0.00021,16.57804]
[1778622719941,31.04,80516.69,12.3,0.2687,0.00021,16.57804]
[1778622720044,31.04,80516.69,12.3,0.2687,0.00021,16.57804]
[1778622720056,31.04,80516.69,12.3,0.2687,0.00021,16.57804]
[1778622720832,31.04,80519.09,12.3,0.26921,0.00021,16.5943]
[1778622721006,31.04,80519.09,12.3,0.26921,0.00021,16.5943]
[1778622721863,31.04,80522.04,12.3,0.26983,0.00021,16.61422]
[1778622722307,31.04,80522.04,12.3,0.26983,0.00021,16.61422]
[1778622726862,31.04,80523.77,12.3,0.2702,0.00021,16.62581]
[1778622728916,31.04,80524.16,12.3,0.27028,0.00021,16.62842]
[1778622730832,31.04,80524.17,12.3,0.27028,0.00021,16.62847]
[1778622731433,31.04,80524.17,12.3,0.27028,0.00021,16.62847]
[1778622731777,31.04,80524.16,12.3,0.27028,0.00021,16.62838]
[1778622734814,31.04,80524.16,12.3,0.27028,0.00021,16.62835]
[1778622737048,31.04,80524.31,12.3,0.27031,0.00021,16.62931]
[1778622738382,31.04,80524.31,12.3,0.27031,0.00021,16.62929]
[1778622741264,31.04,80523.99,12.3,0.27024,0.00021,16.62711]
[1778622741867,31.04,80523.99,12.3,0.27024,0.00021,16.62706]
[1778622745409,31.04,80524.02,12.3,0.27024,0.00021,16.62724]
[1778622745943,31.04,80523.21,12.3,0.27007,0.00021,16.62176]
[1778622746958,31.04,80522.83,12.3,0.26999,0.00021,16.6192]
[1778622750724,31.04,80522.62,12.3,0.26994,0.00021,16.61777]
[1778622751328,31.04,80522.62,12.3,0.26994,0.00021,16.61777]
[1778622751460,31.04,80522.62,12.3,0.26994,0.00021,16.61777]
[1778622753976,31.04,80522.4,12.3,0.26985,0.00021,16.61066]
[1778622756087,31.04,80522.4,12.3,0.26985,0.00021,16.61067]
[1778622761818,31.04,80521.86,12.3,0.26973,0.00021,16.60708]
[1778622768503,31.04,80522.7,12.3,0.26991,0.00021,16.6128]
[1778622773895,31.04,80522.99,12.3,0.26998,0.00021,16.61477]
[1778622775516,31.04,80522.99,12.3,0.26998,0.00021,16.61477]
[1778622781862,31.04,80521.63,12.3,0.26969,0.00021,16.60566]
[1778622787993,31.04,80521.93,12.3,0.26976,0.00021,16.60779]
[1778622796049,31.04,80521.82,12.3,0.26974,0.00021,16.60719]
[1778622801084,31.04,80521.88,12.3,0.26975,0.00021,16.60769]
[1778622806119,31.04,80521.18,12.3,0.26961,0.00021,16.60309]
[1778622811154,31.04,80520.29,12.3,0.26937,0.00021,16.59161]
[1778622816189,31.05,80520.05,12.3,0.26933,0.00021,16.59017]
[1778622821224,31.05,80520.01,12.3,0.26933,0.00021,16.5901]
[1778622828273,31.05,80519.39,12.3,0.26921,0.00021,16.58621]
[1778622834837,31.05,80519.39,12.3,0.26921,0.00021,16.58634]
[1778622844487,31.05,80518.97,12.3,0.26913,0.00021,16.58384]
[1778622844983,31.05,80520.36,12.3,0.26943,0.00021,16.59348]
[1778622846197,31.05,80522.86,12.3,0.26997,0.00021,16.61035]
[1778622847671,31.05,80524.74,12.3,0.27036,0.00021,16.62302]
[1778622849931,31.05,80525.07,12.3,0.27043,0.00021,16.62523]
[1778622854755,31.05,80525.23,12.3,0.27047,0.00021,16.62626]
[1778622854771,31.05,80525.23,12.3,0.27047,0.00021,16.62626]
[1778622861506,31.05,80528.16,12.3,0.27108,0.00021,16.64577]
[1778622865792,31.05,80528.69,12.3,0.27119,0.00021,16.6492]
[1778622865823,31.05,80528.69,12.3,0.27119,0.00021,16.6492]
[1778622871174,31.05,80529.41,12.3,0.27134,0.00021,16.65389]
[1778622872269,31.05,80529.36,12.3,0.27128,0.00021,16.64786]
[1778622877618,31.05,80529.76,12.3,0.27135,0.00021,16.65032]
[1778622882656,31.05,80530.0,12.3,0.2714,0.00021,16.65174]
[1778622887690,31.05,80530.03,12.3,0.2714,0.00021,16.65174]
[1778622896681,31.04,80530.13,12.3,0.27141,0.00021,16.65225]
[1778622899485,31.04,80529.66,12.3,0.27131,0.00021,16.64887]
[1778622899782,31.04,80529.66,12.3,0.2713,0.00021,16.6488]
[1778622900218,31.04,80529.66,12.3,0.2713,0.00021,16.6488]
[1778622900224,31.04,80529.66,12.3,0.2713,0.00021,16.6488]
[1778622900789,31.04,80529.66,12.3,0.2713,0.00021,16.6488]
[1778622906945,31.04,80531.51,12.3,0.27169,0.00021,16.66102]
[1778622907963,31.04,80531.51,12.3,0.27169,0.00021,16.66088]
[1778622908548,31.04,80531.51,12.3,0.27169,0.00021,16.66088]
[1778622908602,31.04,80531.51,12.3,0.27169,0.00021,16.66088]
[1778622908579,31.04,80531.51,12.3,0.27168,0.00021,16.66078]
[1778622909577,31.04,80531.51,12.3,0.27168,0.00021,16.66078]
[1778622909846,31.04,80545.12,12.3,0.27459,0.00021,16.75159]
[1778622914881,31.04,80546.17,12.3,0.2748,0.00021,16.75834]
[1778622919916,31.04,80548.26,12.3,0.27524,0.00021,16.77194]
[1778622925422,31.04,80548.74,12.3,0.27534,0.00021,16.77482]
[1778622928350,31.04,80547.82,12.3,0.27513,0.00021,16.76854]
[1778622929037,31.04,80547.56,12.3,0.27507,0.00021,16.76675]
[1778622930220,31.04,80547.56,12.3,0.27507,0.00021,16.76669]
[1778622930991,31.04,80547.04,12.3,0.27496,0.00021,16.76318]
[1778622933140,31.03,80546.45,12.3,0.27478,0.00021,16.75353]
[1778622933346,31.03,80546.45,12.3,0.27478,0.00021,16.75353]
[1778622933515,31.03,80543.25,12.3,0.27409,0.00021,16.73217]
[1778622933702,31.03,80543.25,12.3,0.27409,0.00021,16.73217]
[1778622933806,31.03,80543.25,12.3,0.27409,0.00021,16.73217]
[1778622934169,31.03,80543.25,12.3,0.27409,0.00021,16.73217]
[1778622935791,31.03,80534.01,12.3,0.27212,0.00021,16.67041]
[1778622938420,31.03,80526.83,12.3,0.27059,0.00021,16.62215]
[1778622942618,31.03,80527.7,12.3,0.27077,0.00021,16.6279]
[1778622943616,31.03,80527.7,12.3,0.27077,0.00021,16.6279]
[1778622946051,31.03,80527.29,12.3,0.27068,0.00021,16.62503]
[1778622950159,31.03,80527.31,12.3,0.27068,0.00021,16.62509]
[1778622956170,31.03,80527.15,12.3,0.27064,0.00021,16.62383]
[1778622959223,31.03,80527.44,12.3,0.2707,0.00021,16.62576]
[1778622964272,31.03,80527.02,12.3,0.27061,0.00021,16.62283]
[1778622964276,31.03,80527.02,12.3,0.27061,0.00021,16.62283]
[1778622966241,31.03,80534.23,12.3,0.27214,0.00021,16.67114]
[1778622971276,31.03,80536.29,12.3,0.27257,0.00021,16.68458]
[1778622973201,31.03,80536.12,12.3,0.27253,0.00021,16.68337]
[1778622973204,31.03,80536.12,12.3,0.27253,0.00021,16.68337]
[1778622973204,31.03,80536.12,12.3,0.27253,0.00021,16.68337]
[1778622974102,31.03,80536.37,12.3,0.27258,0.00021,16.68497]
[1778622979789,31.03,80536.68,12.3,0.27264,0.00021,16.68675]
[1778622980032,31.03,80536.68,12.3,0.27264,0.00021,16.68675]
[1778622983308,31.02,80540.07,12.3,0.27335,0.00021,16.70898]
[1778622983476,31.02,80540.65,12.3,0.27347,0.00021,16.71275]
[1778622986049,31.02,80542.04,12.3,0.27376,0.00021,16.72201]
[1778622986061,31.02,80542.04,12.3,0.27376,0.00021,16.72201]
[1778622986068,31.02,80542.04,12.3,0.27376,0.00021,16.72201]
[1778622987586,31.02,80542.37,12.3,0.27383,0.00021,16.72418]
[1778622992429,31.02,80551.19,12.3,0.27566,0.00021,16.77692]
[1778622993349,31.02,80551.19,12.3,0.27566,0.00021,16.77692]
[1778622994041,31.02,80550.45,12.3,0.2755,0.00021,16.77196]
[1778622994443,31.02,80552.07,12.3,0.27585,0.00021,16.78269]
[1778622996073,31.02,80553.89,12.3,0.27624,0.00021,16.79477]
[1778622996383,31.02,80553.89,12.3,0.27624,0.00021,16.79477]
[1778623001495,31.02,80553.03,12.3,0.27606,0.00021,16.78908]
[1778623006530,31.02,80553.37,12.3,0.27613,0.00021,16.79132]
[1778623011871,31.02,80553.03,12.3,0.27606,0.00021,16.78905]
[1778623017607,31.02,80553.42,12.3,0.27614,0.00021,16.79158]
[1778623022642,31.02,80553.46,12.3,0.27614,0.00021,16.7918]
[1778623027677,31.02,80555.28,12.3,0.27653,0.00021,16.80375]
[1778623032712,31.02,80559.46,12.3,0.27742,0.00022,16.83114]
[1778623036961,31.02,80559.52,12.3,0.27743,0.00022,16.83141]
[1778623037526,31.02,80559.52,12.3,0.27743,0.00022,16.83141]
[1778623039761,31.02,80552.79,12.3,0.27598,0.00021,16.7868]
[1778623044796,31.02,80549.26,12.3,0.27523,0.00021,16.76349]
[1778623051044,31.02,80548.9,12.3,0.27516,0.00021,16.76126]
[1778623056880,31.02,80548.8,12.3,0.27509,0.00021,16.7552]
[1778623066092,31.02,80548.8,12.3,0.27509,0.00021,16.7552]
[1778623069909,31.02,80548.82,12.3,0.27511,0.00021,16.75572]
[1778623075417,31.02,80548.6,12.3,0.27507,0.00021,16.75443]
[1778623075464,31.02,80548.6,12.3,0.27507,0.00021,16.75446]
[1778623083063,31.03,80548.57,12.3,0.27507,0.00021,16.75443]
[1778623088098,31.03,80550.11,12.3,0.2754,0.00021,16.76475]
[1778623094770,31.03,80549.41,12.3,0.27525,0.00021,16.76014]
[1778623100069,31.03,80549.86,12.3,0.27535,0.00021,16.76328]
[1778623100137,31.03,80549.86,12.3,0.27535,0.00021,16.76328]
[1778623101062,31.03,80549.9,12.3,0.27536,0.00021,16.76356]
[1778623107863,31.03,80549.78,12.3,0.27534,0.00021,16.76285]
[1778623115288,31.03,80549.78,12.3,0.27529,0.00021,16.75741]
[1778623120323,31.03,80549.59,12.3,0.27526,0.00021,16.75626]
[1778623131400,31.03,80549.7,12.3,0.27529,0.00021,16.75723]
[1778623135653,31.03,80555.83,12.3,0.27661,0.00021,16.79788]
[1778623136495,31.03,80555.83,12.3,0.27661,0.00021,16.79788]
[1778623136512,31.03,80555.83,12.3,0.27661,0.00021,16.79788]
[1778623136514,31.03,80555.83,12.3,0.27661,0.00021,16.79788]
[1778623136526,31.03,80555.83,12.3,0.27661,0.00021,16.79788]
[1778623136608,31.03,80555.83,12.3,0.27661,0.00021,16.79788]
[1778623136716,31.03,80555.83,12.3,0.27661,0.00021,16.79788]
[1778623136827,31.03,80565.73,12.3,0.27874,0.00022,16.86301]
[1778623136943,31.03,80565.73,12.3,0.27874,0.00022,16.86301]
[1778623137432,31.03,80565.73,12.3,0.27874,0.00022,16.86301]
[1778623137463,31.03,80565.73,12.3,0.27874,0.00022,16.86301]
[1778623137509,31.03,80565.73,12.3,0.27874,0.00022,16.86301]
[1778623137647,31.03,80565.73,12.3,0.27874,0.00022,16.86301]
[1778623137721,31.03,80565.73,12.3,0.27874,0.00022,16.86301]
[1778623137837,31.03,80577.81,12.3,0.28135,0.00022,16.94187]
[1778623138106,31.03,80577.81,12.3,0.28135,0.00022,16.94187]
[1778623138156,31.03,80577.81,12.3,0.28135,0.00022,16.94187]
[1778623138193,31.03,80577.81,12.3,0.28135,0.00022,16.94187]
[1778623138240,31.03,80577.81,12.3,0.28135,0.00022,16.94187]
[1778623138247,31.03,80577.81,12.3,0.28135,0.00022,16.94187]
[1778623138592,31.03,80577.81,12.3,0.28135,0.00022,16.94187]
[1778623138804,31.03,80576.77,12.3,0.28112,0.00022,16.93509]
[1778623143872,31.03,80572.73,12.3,0.28025,0.00022,16.90875]
[1778623149530,31.03,80574.12,12.3,0.28054,0.00022,16.9176]
[1778623154565,31.03,80573.92,12.3,0.28049,0.00022,16.91606]
[1778623159600,31.03,80573.09,12.3,0.2803,0.00022,16.91039]
[1778623165642,31.02,80573.7,12.3,0.28042,0.00022,16.91414]
[1778623170677,31.02,80573.17,12.3,0.2803,0.00022,16.91048]
[1778623175712,31.02,80571.84,12.3,0.27996,0.00022,16.89601]
[1778623180747,31.02,80572.32,12.3,0.28006,0.00022,16.89898]
[1778623185784,31.02,80572.01,12.3,0.27999,0.00022,16.89683]
[1778623190844,31.02,80572.6,12.3,0.28011,0.00022,16.9006]
[1778623198874,31.02,80572.77,12.3,0.28014,0.00022,16.9015]
[1778623200245,31.02,80572.75,12.3,0.28013,0.00022,16.90134]
[1778623200457,31.02,80572.75,12.3,0.28013,0.00022,16.90134]
[1778623200561,31.02,80572.75,12.3,0.28013,0.00022,16.90134]
[1778623201068,31.02,80572.75,12.3,0.28013,0.00022,16.90134]
[1778623201101,31.02,80572.75,12.3,0.28013,0.00022,16.90134]
[1778623201177,31.02,80572.75,12.3,0.28013,0.00022,16.90134]
[1778623201234,31.02,80572.75,12.3,0.28013,0.00022,16.90134]
[1778623201251,31.02,80572.75,12.3,0.28013,0.00022,16.90134]
[1778623200911,31.02,80581.78,12.3,0.28209,0.00022,16.9602]
[1778623201301,31.02,80581.78,12.3,0.28209,0.00022,16.9602]
[1778623201503,31.02,80581.78,12.3,0.28209,0.00022,16.9602]
[1778623201945,31.02,80581.78,12.3,0.28209,0.00022,16.9602]
[1778623201900,31.02,80607.06,12.3,0.28761,0.00022,17.1229]
[1778623202022,31.02,80607.06,12.3,0.28761,0.00022,17.1229]
[1778623202907,31.02,80610.38,12.3,0.28833,0.00022,17.14405]
[1778623207942,31.02,80610.46,12.3,0.28835,0.00022,17.14457]
[1778623213831,31.02,80614.44,12.3,0.28922,0.00022,17.1698]
[1778623219020,31.02,80612.87,12.3,0.28887,0.00022,17.15971]
[1778623224374,31.02,80614.13,12.3,0.28915,0.00022,17.16765]
[1778623230098,31.02,80617.35,12.3,0.28985,0.00022,17.18786]
[1778623232374,31.02,80616.79,12.3,0.28968,0.00022,17.17873]
[1778623233843,31.02,80618.06,12.3,0.28995,0.00022,17.18673]
[1778623234084,31.02,80617.93,12.3,0.28992,0.00022,17.18576]
[1778623238531,31.02,80624.42,12.3,0.29134,0.00022,17.2265]
[1778623241416,31.01,80625.28,12.3,0.29152,0.00022,17.23167]
[1778623242489,31.01,80627.6,12.3,0.29203,0.00022,17.24616]
[1778623242985,31.01,80635.98,12.3,0.29388,0.00022,17.29843]
[1778623244761,31.01,80640.24,12.3,0.29482,0.00022,17.32494]
[1778623244811,31.01,80646.95,12.3,0.2963,0.00022,17.36634]
[1778623249822,31.01,80652.92,12.3,0.29761,0.00022,17.40274]
[1778623252252,31.01,80645.96,12.3,0.29605,0.00022,17.35946]
[1778623256009,31.01,80649.81,12.3,0.29689,0.00022,17.38293]
[1778623258368,31.0,80657.67,12.3,0.29863,0.00022,17.43103]
[1778623258411,31.0,80657.67,12.3,0.29863,0.00022,17.43103]
[1778623258435,31.0,80657.67,12.3,0.29863,0.00022,17.43103]
[1778623258543,31.0,80657.67,12.4,0.29863,0.00022,17.43103]
[1778623258952,31.0,80659.46,12.4,0.29903,0.00022,17.44188]
[1778623259401,31.0,80659.46,12.4,0.29903,0.00022,17.44188]
[1778623259461,31.0,80659.46,12.4,0.29903,0.00022,17.44188]
[1778623259494,31.0,80659.46,12.4,0.29903,0.00022,17.44188]
[1778623259665,31.0,80672.47,12.4,0.30194,0.00022,17.52108]
[1778623260424,31.0,80672.47,12.4,0.30194,0.00022,17.52108]
[1778623260482,31.0,80672.47,12.4,0.30194,0.00022,17.52108]
[1778623261002,31.0,80682.05,12.4,0.30407,0.00022,17.57858]
[1778623261704,31.0,80682.05,12.4,0.30407,0.00022,17.57858]
[1778623263946,31.0,80672.69,12.4,0.30196,0.00022,17.52177]
[1778623264377,31.0,80665.91,12.4,0.30044,0.00022,17.48061]
[1778623266382,31.0,80665.59,12.4,0.30037,0.00022,17.4786]
[1778623271426,31.0,80670.57,12.4,0.30146,0.00022,17.50829]
[1778623273158,30.99,80674.84,12.4,0.30241,0.00022,17.53388]
[1778623274362,30.99,80679.98,12.4,0.30356,0.00022,17.56487]
[1778623280490,30.99,80687.54,12.4,0.30522,0.00022,17.60919]
[1778623285585,30.98,80683.0,12.4,0.30417,0.00022,17.58135]
[1778623290929,30.98,80677.46,12.4,0.3029,0.00022,17.54736]
[1778623297609,30.97,80676.87,12.4,0.30269,0.00022,17.53748]
[1778623302954,30.97,80676.8,12.4,0.30266,0.00022,17.53657]
[1778623305470,30.97,80676.98,12.4,0.30269,0.00022,17.53746]
[1778623307679,30.97,80685.23,12.4,0.30453,0.00022,17.58681]
[1778623309442,30.97,80686.72,12.4,0.30486,0.00023,17.5956]
[1778623309924,30.97,80687.92,12.4,0.30513,0.00023,17.60257]
[1778623312519,30.96,80692.35,12.4,0.30612,0.00023,17.62886]
[1778623317749,30.96,80696.03,12.4,0.30693,0.00023,17.65044]
[1778623322885,30.96,80699.68,12.4,0.30775,0.00023,17.67179]
[1778623324216,30.96,80699.82,12.5,0.30777,0.00023,17.67244]
[1778623324799,30.96,80699.83,12.5,0.30777,0.00023,17.6724]
[1778623326925,30.96,80700.78,12.5,0.30798,0.00023,17.67795]
[1778623327027,30.96,80702.11,12.5,0.30828,0.00023,17.68564]
[1778623329881,30.96,80711.92,12.5,0.31049,0.00023,17.74323]
[1778623331477,30.95,80715.74,12.5,0.31135,0.00023,17.76537]
[1778623331542,30.95,80715.74,12.5,0.31135,0.00023,17.76537]
[1778623331567,30.95,80715.74,12.5,0.31135,0.00023,17.76537]
[1778623331617,30.95,80715.74,12.5,0.31135,0.00023,17.76537]
[1778623331847,30.95,80724.05,12.5,0.31324,0.00023,17.8137]
[1778623332437,30.95,80724.05,12.5,0.31324,0.00023,17.8137]
[1778623333653,30.95,80728.73,12.5,0.31431,0.00023,17.84067]
[1778623333887,30.95,80728.73,12.5,0.31431,0.00023,17.84067]
[1778623334236,30.95,80723.28,12.5,0.31306,0.00023,17.80898]
[1778623334247,30.95,80723.28,12.5,0.31306,0.00023,17.80898]
[1778623334250,30.95,80723.28,12.5,0.31306,0.00023,17.80898]
[1778623334868,30.95,80718.06,12.5,0.31187,0.00023,17.77864]
[1778623339903,30.95,80717.85,12.5,0.31179,0.00023,17.77662]
[1778623343237,30.94,80719.06,12.5,0.31205,0.00023,17.78326]
[1778623343255,30.94,80719.06,12.5,0.31205,0.00023,17.78326]
[1778623348822,30.94,80718.13,12.5,0.31181,0.00023,17.77715]
[1778623349967,30.94,80717.55,12.5,0.31167,0.00023,17.77363]
[1778623349969,30.94,80717.55,12.5,0.31167,0.00023,17.77363]
[1778623349974,30.94,80713.79,12.5,0.31081,0.00023,17.75151]
[1778623351734,30.94,80708.5,12.5,0.3096,0.00023,17.72027]
[1778623352655,30.93,80708.98,12.5,0.30966,0.00023,17.71746]
[1778623353097,30.93,80708.98,12.5,0.30966,0.00023,17.71746]
[1778623356342,30.93,80708.69,12.5,0.30957,0.00023,17.71525]
[1778623356425,30.93,80708.69,12.5,0.30957,0.00023,17.71525]
[1778623357023,30.93,80698.33,12.5,0.30721,0.00023,17.65363]
[1778623358001,30.93,80698.33,12.5,0.30721,0.00023,17.65363]
[1778623358030,30.93,80690.48,12.5,0.30543,0.00023,17.60668]
[1778623360044,30.93,80683.8,12.5,0.30392,0.00023,17.56634]
[1778623361392,30.93,80684.42,12.5,0.30405,0.00023,17.56997]
[1778623361407,30.93,80684.42,12.5,0.30405,0.00023,17.56997]
[1778623361412,30.93,80684.42,12.5,0.30405,0.00023,17.56997]
[1778623361420,30.93,80684.42,12.5,0.30405,0.00023,17.56997]
[1778623361462,30.93,80684.42,12.5,0.30405,0.00023,17.56997]
[1778623361465,30.93,80684.42,12.5,0.30405,0.00023,17.56997]
[1778623361685,30.93,80684.42,12.5,0.30405,0.00023,17.56997]
[1778623362058,30.92,80678.2,12.5,0.30265,0.00022,17.53227]
[1778623362320,30.92,80678.2,12.5,0.30265,0.00022,17.53227]
[1778623362391,30.92,80678.2,12.5,0.30265,0.00022,17.53227]
[1778623363065,30.92,80679.86,12.5,0.30302,0.00022,17.54224]
[1778623365079,30.92,80687.22,12.5,0.30467,0.00023,17.58639]
[1778623367471,30.92,80684.4,12.5,0.30403,0.00023,17.56926]
[1778623367490,30.92,80684.4,12.5,0.30403,0.00023,17.56926]
[1778623367531,30.92,80684.4,12.5,0.30403,0.00023,17.56926]
[1778623367640,30.92,80684.4,12.5,0.30403,0.00023,17.56926]
[1778623368100,30.92,80692.76,12.5,0.30591,0.00023,17.61933]
[1778623369480,30.92,80696.28,12.5,0.3067,0.00023,17.64023]
[1778623369837,30.92,80696.28,12.5,0.3067,0.00023,17.64023]
[1778623370063,30.92,80696.28,12.5,0.3067,0.00023,17.64023]
[1778623370763,30.92,80697.97,12.5,0.30708,0.00023,17.65016]
[1778623371891,30.92,80697.97,12.5,0.30707,0.00023,17.65003]
[1778623372440,30.92,80708.09,12.5,0.30936,0.00023,17.7098]
[1778623373853,30.92,80708.09,12.5,0.30936,0.00023,17.7098]
[1778623374076,30.92,80709.76,12.5,0.30972,0.00023,17.71925]
[1778623379306,30.91,80713.67,12.5,0.31059,0.00023,17.74165]
[1778623383222,30.91,80722.08,12.5,0.31248,0.00023,17.79012]
[1778623384995,30.91,80723.22,12.5,0.31273,0.00023,17.79656]
[1778623385021,30.91,80723.22,12.5,0.31273,0.00023,17.79656]
[1778623385068,30.91,80723.22,12.5,0.31273,0.00023,17.79656]
[1778623385083,30.9,80725.21,12.5,0.31317,0.00023,17.80772]
[1778623385146,30.9,80725.21,12.5,0.31317,0.00023,17.80772]
[1778623387435,30.9,80730.78,12.5,0.31442,0.00023,17.83964]
[1778623390584,30.9,80731.49,12.5,0.31457,0.00023,17.84341]
[1778623391107,30.9,80732.59,12.5,0.31481,0.00023,17.84948]
[1778623392048,30.9,80739.82,12.5,0.31646,0.00023,17.89086]
[1778623392816,30.9,80739.82,12.5,0.31646,0.00023,17.89086]
[1778623392820,30.9,80739.82,12.5,0.31646,0.00023,17.89086]
[1778623393465,30.89,80743.32,12.5,0.31726,0.00023,17.9107]
[1778623393976,30.89,80743.32,12.5,0.31726,0.00023,17.9107]
[1778623394112,30.89,80743.32,12.5,0.31726,0.00023,17.9107]
[1778623394077,30.89,80745.77,12.5,0.31781,0.00023,17.92444]
[1778623394764,30.89,80745.77,12.5,0.31781,0.00023,17.92444]
[1778623394986,30.89,80745.77,12.5,0.31781,0.00023,17.92444]
[1778623396877,30.89,80734.69,12.5,0.31526,0.00023,17.86083]
[1778623397172,30.89,80735.38,12.5,0.31541,0.00023,17.86462]
[1778623398229,30.89,80735.91,12.5,0.31553,0.00023,17.86748]
[1778623398254,30.89,80735.91,12.5,0.31553,0.00023,17.86748]
[1778623398311,30.89,80735.9,12.5,0.31552,0.00023,17.86723]
[1778623400297,30.89,80739.5,12.5,0.31634,0.00023,17.88777]
[1778623401812,30.88,80749.12,12.5,0.31854,0.00023,17.94238]
[1778623405362,30.88,80755.68,12.5,0.32002,0.00023,17.97893]
[1778623407978,30.88,80754.9,12.5,0.31984,0.00023,17.97438]
[1778623408597,30.88,80754.67,12.5,0.31977,0.00023,17.97277]
[1778623408976,30.88,80754.67,12.5,0.31977,0.00023,17.97277]
[1778623410397,30.87,80745.3,12.5,0.3176,0.00023,17.91929]
[1778623415541,30.87,80745.78,12.5,0.31764,0.00023,17.91607]
[1778623417927,30.87,80745.91,12.5,0.31766,0.00023,17.91655]
[1778623417946,30.87,80745.91,12.5,0.31766,0.00023,17.91655]
[1778623418141,30.87,80745.91,12.5,0.31766,0.00023,17.91655]
[1778623418454,30.87,80739.82,12.5,0.31625,0.00023,17.88147]
[1778623419461,30.87,80732.94,12.5,0.31467,0.00023,17.84172]
[1778623421043,30.87,80732.94,12.5,0.31467,0.00023,17.84172]
[1778623421339,30.86,80734.26,12.5,0.31496,0.00023,17.84908]
[1778623422308,30.86,80732.03,12.5,0.31445,0.00023,17.8362]
[1778623423209,30.86,80732.97,12.5,0.31466,0.00023,17.84151]
[1778623423984,30.86,80732.97,12.5,0.31466,0.00023,17.84151]
[1778623424378,30.86,80734.87,12.5,0.31509,0.00023,17.85221]
[1778623424500,30.86,80734.87,12.5,0.31509,0.00023,17.85221]
[1778623424533,30.86,80734.87,12.5,0.31509,0.00023,17.85221]
[1778623427101,30.86,80727.83,12.5,0.31347,0.00023,17.81136]
[1778623427838,30.86,80723.91,12.5,0.31257,0.00023,17.78835]
[1778623428040,30.86,80724.47,12.5,0.31269,0.00023,17.79147]
[1778623433296,30.85,80725.86,12.5,0.31298,0.00023,17.79903]
[1778623437647,30.85,80727.72,12.5,0.31339,0.00023,17.80927]
[1778623438117,30.85,80727.72,12.5,0.31339,0.00023,17.80927]
[1778623437735,30.85,80727.21,12.5,0.31326,0.00023,17.80616]
[1778623438594,30.85,80735.11,12.5,0.31507,0.00023,17.85177]
[1778623441617,30.85,80741.84,12.5,0.3166,0.00023,17.89011]
[1778623445875,30.84,80750.85,12.5,0.31865,0.00023,17.94097]
[1778623451693,30.83,80754.48,12.5,0.31944,0.00023,17.96052]
[1778623454097,30.83,80754.48,12.5,0.31944,0.00023,17.96052]
[1778623455052,30.83,80754.48,12.5,0.31942,0.00023,17.95999]
[1778623455866,30.83,80758.19,12.5,0.32027,0.00023,17.98082]
[1778623456041,30.83,80758.19,12.5,0.32027,0.00023,17.98082]
[1778623456063,30.83,80761.5,12.5,0.32103,0.00023,17.99946]
[1778623458742,30.83,80767.72,12.5,0.32246,0.00023,18.03405]
[1778623462664,30.82,80768.08,12.5,0.32252,0.00023,18.03563]
[1778623462975,30.82,80768.08,12.5,0.32252,0.00023,18.03563]
[1778623463104,30.82,80768.08,12.5,0.32252,0.00023,18.03563]
[1778623463117,30.82,80768.08,12.5,0.32252,0.00023,18.03563]
[1778623463205,30.82,80761.11,12.5,0.3209,0.00023,17.99643]
[1778623468813,30.82,80762.95,12.5,0.32131,0.00023,18.0064]
[1778623474151,30.82,80764.03,12.5,0.3215,0.00023,18.00664]
[1778623481191,30.81,80765.97,12.5,0.32193,0.00023,18.01696]
[1778623489677,30.81,80764.34,12.5,0.32152,0.00023,18.00702]
[1778623489698,30.81,80764.34,12.5,0.32152,0.00023,18.00702]
[1778623490197,30.81,80764.34,12.5,0.32152,0.00023,18.00702]
[1778623490242,30.81,80764.34,12.5,0.32152,0.00023,18.00702]
[1778623490240,30.8,80761.04,12.5,0.32074,0.00023,17.98823]
[1778623490968,30.8,80753.52,12.5,0.31901,0.00023,17.9457]
[1778623491549,30.8,80753.52,12.5,0.31901,0.00023,17.9457]
[1778623492167,30.8,80753.52,12.5,0.31901,0.00023,17.9457]
[1778623494146,30.8,80748.18,12.5,0.31776,0.00023,17.91504]
[1778623500032,30.8,80748.04,12.5,0.31771,0.00023,17.91368]
[1778623501190,30.8,80748.04,12.5,0.31771,0.00023,17.91368]
[1778623501197,30.8,80748.04,12.5,0.31771,0.00023,17.91368]
[1778623503060,30.8,80756.57,12.5,0.31967,0.00023,17.96196]
[1778623508090,30.79,80754.55,12.5,0.31918,0.00023,17.94992]
[1778623511281,30.79,80754.56,12.5,0.31917,0.00023,17.9497]
[1778623512119,30.79,80761.28,12.5,0.32072,0.00023,17.98768]
[1778623517154,30.79,80766.11,12.5,0.32182,0.00023,18.01445]
[1778623521304,30.78,80766.49,12.5,0.3219,0.00023,18.01633]
[1778623521314,30.78,80766.49,12.5,0.3219,0.00023,18.01633]
[1778623521353,30.78,80766.49,12.5,0.3219,0.00023,18.01633]
[1778623521544,30.78,80767.7,12.5,0.32217,0.00023,18.02303]
[1778623522193,30.78,80774.74,12.5,0.32381,0.00023,18.06227]
[1778623522984,30.78,80774.74,12.5,0.32381,0.00023,18.06227]
[1778623524398,30.78,80782.34,12.5,0.32557,0.00023,18.1042]
[1778623527990,30.78,80780.65,12.5,0.32516,0.00023,18.09456]
[1778623528204,30.78,80780.65,12.5,0.32516,0.00023,18.09456]
[1778623529123,30.78,80781.74,12.5,0.32541,0.00023,18.10049]
[1778623529538,30.78,80780.98,12.5,0.32523,0.00023,18.09619]
[1778623530249,30.78,80775.13,12.5,0.32386,0.00023,18.06368]
[1778623531004,30.78,80775.13,12.5,0.32386,0.00023,18.06368]
[1778623531256,30.78,80768.2,12.5,0.32221,0.00023,18.01953]
[1778623532097,30.78,80768.2,12.5,0.32221,0.00023,18.01953]
[1778623532924,30.78,80767.17,12.5,0.32197,0.00023,18.01372]
[1778623532973,30.78,80767.17,12.5,0.32197,0.00023,18.01372]
[1778623533034,30.78,80767.17,12.5,0.32197,0.00023,18.01372]
[1778623533043,30.78,80767.17,12.5,0.32197,0.00023,18.01372]
[1778623533270,30.78,80761.76,12.5,0.32071,0.00023,17.98321]
[1778623533477,30.78,80761.76,12.5,0.32071,0.00023,17.98321]
[1778623539072,30.77,80757.39,12.5,0.31969,0.00023,17.95829]
[1778623539171,30.77,80757.12,12.5,0.31962,0.00023,17.95657]
[1778623540695,30.77,80756.96,12.5,0.31958,0.00023,17.95567]
[1778623540706,30.77,80756.96,12.5,0.31958,0.00023,17.95567]
[1778623540734,30.77,80756.96,12.5,0.31958,0.00023,17.95567]
[1778623540819,30.77,80756.96,12.5,0.31958,0.00023,17.95567]
[1778623541034,30.77,80757.11,12.5,0.31962,0.00023,17.95648]
[1778623541768,30.77,80763.91,12.5,0.32119,0.00023,17.9949]
[1778623542713,30.77,80763.91,12.5,0.32119,0.00023,17.9949]
[1778623542778,30.77,80772.1,12.5,0.32309,0.00023,18.04079]
[1778623545243,30.77,80771.65,12.5,0.32298,0.00023,18.0382]
[1778623545296,30.77,80771.32,12.5,0.3229,0.00023,18.03623]
[1778623550389,30.77,80769.53,12.5,0.32248,0.00023,18.02605]
[1778623553862,30.77,80769.69,12.5,0.32251,0.00023,18.02689]
[1778623554035,30.77,80769.69,12.5,0.32251,0.00023,18.02689]
[1778623554221,30.77,80769.48,12.5,0.32246,0.00023,18.0256]
[1778623555118,30.77,80769.48,12.5,0.32246,0.00023,18.0256]
[1778623555195,30.77,80769.48,12.5,0.32246,0.00023,18.0256]
[1778623555326,30.77,80765.44,12.5,0.32152,0.00023,18.00287]
[1778623555424,30.77,80759.79,12.5,0.32021,0.00023,17.97102]
[1778623557133,30.77,80759.79,12.5,0.32021,0.00023,17.97102]
[1778623558176,30.77,80758.64,12.5,0.31994,0.00023,17.96444]
[1778623558709,30.77,80757.24,12.5,0.31962,0.00023,17.95648]
[1778623559073,30.77,80757.24,12.5,0.31962,0.00023,17.95648]
[1778623562838,30.77,80758.59,12.5,0.31992,0.00023,17.96404]
[1778623562884,30.77,80758.59,12.5,0.31992,0.00023,17.96404]
[1778623563827,30.77,80758.09,12.5,0.31981,0.00023,17.96117]
[1778623565270,30.77,80758.44,12.5,0.31989,0.00023,17.96312]
[1778623570430,30.76,80758.33,12.5,0.31985,0.00023,17.96232]
[1778623570973,30.76,80758.33,12.5,0.31985,0.00023,17.96232]
[1778623572021,30.76,80754.21,12.5,0.3189,0.00023,17.93885]
[1778623572031,30.76,80750.77,12.5,0.3181,0.00023,17.91926]
[1778623572746,30.76,80750.77,12.5,0.3181,0.00023,17.91926]
[1778623572875,30.76,80750.77,12.5,0.3181,0.00023,17.91926]
[1778623574191,30.76,80749.77,12.5,0.31787,0.00023,17.91355]
[1778623574979,30.76,80750.26,12.5,0.31798,0.00023,17.91624]
[1778623575571,30.76,80750.14,12.5,0.31795,0.00023,17.91555]
[1778623576404,30.76,80749.42,12.5,0.31778,0.00023,17.91138]
[1778623577644,30.76,80748.65,12.5,0.3176,0.00023,17.90692]
[1778623578343,30.76,80751.77,12.5,0.31832,0.00023,17.92469]
[1778623579784,30.76,80755.81,12.5,0.31925,0.00023,17.94761]
[1778623580975,30.76,80756.92,12.5,0.31951,0.00023,17.95383]
[1778623581769,30.76,80757.62,12.5,0.31966,0.00023,17.95771]
[1778623582391,30.76,80760.98,12.5,0.32044,0.00023,17.97663]
[1778623587975,30.76,80763.66,12.5,0.32104,0.00023,17.99131]
[1778623587995,30.76,80764.59,12.5,0.32125,0.00023,17.99647]
[1778623589511,30.76,80764.48,12.5,0.32122,0.00023,17.99582]
[1778623589528,30.76,80764.48,12.5,0.32122,0.00023,17.99582]
[1778623589889,30.76,80766.63,12.5,0.32172,0.00023,18.00788]
[1778623595244,30.75,80767.0,12.5,0.32176,0.00023,18.00448]
[1778623598239,30.75,80769.35,12.5,0.32231,0.00023,18.0176]
[1778623598271,30.75,80769.35,12.5,0.32231,0.00023,18.0176]
[1778623598347,30.75,80770.41,12.5,0.32255,0.00023,18.02348]
[1778623598975,30.75,80770.41,12.5,0.32255,0.00023,18.02348]
[1778623599207,30.75,80770.41,12.5,0.32255,0.00023,18.02348]
[1778623599308,30.75,80764.99,12.5,0.32129,0.00023,17.99299]
[1778623601746,30.75,80758.55,12.5,0.31979,0.00023,17.95646]
[1778623606216,30.75,80758.09,12.5,0.31968,0.00023,17.95367]
[1778623607788,30.75,80750.33,12.5,0.31787,0.00023,17.90934]
[1778623608374,30.75,80750.33,12.5,0.31787,0.00023,17.90934]
[1778623613264,30.75,80749.26,12.5,0.31762,0.00023,17.90314]
[1778623613671,30.75,80748.36,12.5,0.31741,0.00023,17.89795]
[1778623613831,30.75,80746.66,12.5,0.31702,0.00023,17.88821]
[1778623614553,30.75,80746.66,12.5,0.31702,0.00023,17.88821]
[1778623616097,30.75,80745.58,12.5,0.31677,0.00023,17.88194]
[1778623619579,30.75,80744.63,12.5,0.31654,0.00023,17.87616]
[1778623622617,30.74,80745.56,12.5,0.31674,0.00023,17.88125]
[1778623622623,30.74,80745.56,12.5,0.31674,0.00023,17.88125]
[1778623622639,30.74,80745.56,12.5,0.31674,0.00023,17.88125]
[1778623622659,30.74,80745.56,12.5,0.31674,0.00023,17.88125]
[1778623622855,30.74,80745.56,12.5,0.31674,0.00023,17.88125]
[1778623622885,30.74,80745.56,12.5,0.31674,0.00023,17.88125]
[1778623622899,30.74,80745.56,12.5,0.31674,0.00023,17.88125]
[1778623623615,30.74,80739.95,12.5,0.31544,0.00023,17.84877]
[1778623623616,30.74,80739.95,12.5,0.31544,0.00023,17.84877]
[1778623623850,30.74,80739.95,12.5,0.31544,0.00023,17.84877]
[1778623623906,30.74,80726.8,12.5,0.31242,0.00023,17.77232]
[1778623625283,30.74,80726.8,12.5,0.31242,0.00023,17.77232]
[1778623625306,30.74,80726.8,12.5,0.31242,0.00023,17.77232]
[1778623625528,30.74,80725.87,12.5,0.31221,0.00023,17.76687]
[1778623625960,30.74,80725.87,12.5,0.31221,0.00023,17.76687]
[1778623626019,30.74,80732.56,12.5,0.31374,0.00023,17.80592]
[1778623626539,30.74,80732.56,12.5,0.31374,0.00023,17.80592]
[1778623627005,30.74,80732.56,12.5,0.31374,0.00023,17.80592]
[1778623628917,30.74,80732.05,12.5,0.31362,0.00023,17.80287]
[1778623628954,30.74,80732.05,12.5,0.31362,0.00023,17.80287]
[1778623629656,30.74,80731.98,12.5,0.3136,0.00023,17.80243]
[1778623630921,30.74,80731.25,12.5,0.31344,0.00023,17.79814]
[1778623631126,30.74,80731.25,12.5,0.31344,0.00023,17.79814]
[1778623631719,30.74,80731.25,12.5,0.31343,0.00023,17.79808]
[1778623631738,30.74,80731.25,12.5,0.31343,0.00023,17.79808]
[1778623631962,30.74,80731.52,12.5,0.31349,0.00023,17.79965]
[1778623636997,30.74,80726.36,12.5,0.3123,0.00023,17.76921]
[1778623638508,30.74,80725.44,12.5,0.31209,0.00023,17.76378]
[1778623638550,30.74,80725.44,12.5,0.31209,0.00023,17.76378]
[1778623638679,30.74,80725.44,12.5,0.31209,0.00023,17.76378]
[1778623638795,30.74,80725.44,12.5,0.31209,0.00023,17.76378]
[1778623639011,30.74,80723.17,12.5,0.31156,0.00023,17.75044]
[1778623639661,30.74,80723.17,12.5,0.31156,0.00023,17.75044]
[1778623640198,30.74,80723.17,12.5,0.31156,0.00023,17.75044]
[1778623640283,30.74,80721.87,12.5,0.31126,0.00023,17.74258]
[1778623640479,30.74,80721.87,12.5,0.31126,0.00023,17.74258]
[1778623644186,30.74,80728.75,12.5,0.31283,0.00023,17.78274]
[1778623650093,30.73,80729.59,12.5,0.31299,0.00023,17.78697]
[1778623656142,30.73,80729.81,12.5,0.31298,0.00023,17.78221]
[1778623659262,30.73,80728.57,12.5,0.31268,0.00023,17.77477]
[1778623659524,30.72,80728.76,12.5,0.31272,0.00023,17.77569]
[1778623660660,30.72,80723.62,12.5,0.31154,0.00023,17.74546]
[1778623661159,30.72,80723.62,12.5,0.31154,0.00023,17.74546]
[1778623661177,30.72,80719.72,12.5,0.31064,0.00023,17.72251]
[1778623668226,30.72,80718.55,12.5,0.31034,0.00023,17.71486]
[1778623670107,30.72,80718.56,12.5,0.31034,0.00023,17.71481]
[1778623670351,30.72,80718.56,12.5,0.31034,0.00023,17.71481]
[1778623670777,30.72,80718.56,12.5,0.31033,0.00023,17.71458]
[1778623671493,30.72,80717.35,12.5,0.31006,0.00023,17.70743]
[1778623672020,30.72,80717.35,12.5,0.31006,0.00023,17.70743]
[1778623679419,30.71,80714.8,12.5,0.30944,0.00023,17.69165]
[1778623680578,30.71,80713.34,12.5,0.3091,0.00023,17.68272]
[1778623682161,30.71,80712.03,12.5,0.3088,0.00023,17.67486]
[1778623682352,30.71,80712.03,12.5,0.3088,0.00023,17.67486]
[1778623682388,30.71,80712.03,12.5,0.3088,0.00023,17.67486]
[1778623682401,30.71,80712.03,12.5,0.3088,0.00023,17.67486]
[1778623682438,30.71,80711.76,12.5,0.30873,0.00023,17.67319]
[1778623682796,30.71,80711.76,12.5,0.30873,0.00023,17.67319]
[1778623684798,30.71,80704.17,12.5,0.30699,0.00023,17.62769]
[1778623689319,30.71,80701.61,12.5,0.3064,0.00023,17.61207]
[1778623693082,30.7,80700.44,12.5,0.30612,0.00023,17.60483]
[1778623696254,30.7,80699.84,12.5,0.30598,0.00023,17.60103]
[1778623699021,30.7,80705.45,12.5,0.30725,0.00023,17.6345]
[1778623703078,30.7,80705.33,12.5,0.30721,0.00023,17.63351]
[1778623711381,30.7,80704.82,12.5,0.30708,0.00023,17.63003]
[1778623715516,30.7,80698.48,12.5,0.30558,0.00023,17.58613]
[1778623717900,30.69,80697.86,12.5,0.30543,0.00023,17.58232]
[1778623718521,30.69,80697.86,12.5,0.30543,0.00023,17.58227]
[1778623719845,30.69,80697.68,12.5,0.30539,0.00023,17.58114]
[1778623724457,30.69,80697.53,12.5,0.30535,0.00023,17.58006]
[1778623724566,30.69,80697.5,12.5,0.30534,0.00023,17.57984]
[1778623724596,30.69,80697.5,12.5,0.30534,0.00023,17.57984]
[1778623724636,30.69,80697.5,12.5,0.30534,0.00023,17.57984]
[1778623724877,30.69,80697.5,12.5,0.30534,0.00023,17.57984]
[1778623724975,30.69,80697.5,12.5,0.30534,0.00023,17.57984]
[1778623725329,30.69,80697.16,12.5,0.30526,0.00023,17.57775]
[1778623725490,30.69,80697.16,12.5,0.30526,0.00023,17.57775]
[1778623725500,30.69,80697.16,12.5,0.30526,0.00023,17.57775]
[1778623725501,30.69,80697.16,12.5,0.30526,0.00023,17.57775]
[1778623727644,30.69,80686.55,12.5,0.30284,0.00023,17.51318]
[1778623733686,30.69,80686.91,12.5,0.30291,0.00023,17.51504]
[1778623735312,30.69,80686.91,12.5,0.30291,0.00023,17.51504]
[1778623735337,30.69,80686.91,12.5,0.30291,0.00023,17.51504]
[1778623735353,30.69,80687.09,12.5,0.30294,0.00023,17.51603]
[1778623738249,30.69,80683.17,12.5,0.30205,0.00023,17.49207]
[1778623743498,30.69,80681.76,12.5,0.30173,0.00023,17.48326]
[1778623744559,30.69,80681.45,12.5,0.30165,0.00023,17.48131]
[1778623747028,30.69,80681.54,12.5,0.30167,0.00023,17.4818]
[1778623748581,30.69,80681.36,12.5,0.30163,0.00023,17.48061]
[1778623751661,30.68,80681.07,12.5,0.30156,0.00023,17.47868]
[1778623757976,30.68,80681.21,12.5,0.30158,0.00023,17.47928]
[1778623758313,30.68,80681.21,12.5,0.30158,0.00023,17.47928]
[1778623758496,30.68,80681.21,12.5,0.30158,0.00023,17.47928]
[1778623761081,30.68,80679.89,12.5,0.30127,0.00023,17.47098]
[1778623762169,30.68,80679.77,12.5,0.30124,0.00023,17.47019]
[1778623763095,30.68,80680.02,12.5,0.3013,0.00023,17.47167]
[1778623763201,30.68,80680.02,12.5,0.3013,0.00023,17.47167]
[1778623763398,30.68,80685.11,12.5,0.30245,0.00023,17.50274]
[1778623764904,30.68,80691.84,12.5,0.30398,0.00023,17.54367]
[1778623765552,30.68,80691.84,12.5,0.30398,0.00023,17.54367]
[1778623770975,30.68,80692.52,12.5,0.30413,0.00023,17.54771]
[1778623772775,30.68,80691.21,12.5,0.30378,0.00023,17.53425]
[1778623772803,30.68,80691.21,12.5,0.30378,0.00023,17.53425]
[1778623772959,30.68,80688.42,12.5,0.30315,0.00023,17.5173]
[1778623774986,30.68,80684.96,12.5,0.30236,0.00023,17.49615]
[1778623775239,30.68,80684.96,12.5,0.30236,0.00023,17.49615]
[1778623775843,30.68,80684.07,12.5,0.30216,0.00023,17.49068]
[1778623776190,30.68,80684.07,12.5,0.30216,0.00023,17.49068]
[1778623776324,30.68,80684.07,12.5,0.30216,0.00023,17.49068]
[1778623777994,30.68,80676.27,12.5,0.30039,0.00023,17.44269]
[1778623779645,30.68,80676.26,12.5,0.30038,0.00023,17.44258]
[1778623784877,30.68,80674.45,12.5,0.29997,0.00023,17.43127]
[1778623787254,30.68,80674.45,12.5,0.29996,0.00023,17.43121]
[1778623793286,30.68,80669.98,12.5,0.29895,0.00023,17.40347]
[1778623796436,30.68,80670.18,12.5,0.29899,0.00023,17.40467]
[1778623796527,30.67,80670.39,12.5,0.29904,0.00023,17.40595]
[1778623801545,30.67,80670.53,12.5,0.29906,0.00023,17.40669]
[1778623801559,30.67,80671.99,12.5,0.29939,0.00023,17.41561]
[1778623801584,30.67,80671.99,12.5,0.29939,0.00023,17.41561]
[1778623803213,30.67,80677.53,12.5,0.30064,0.00023,17.44973]
[1778623804025,30.67,80680.04,12.5,0.30121,0.00023,17.46508]
[1778623804333,30.67,80680.04,12.5,0.30121,0.00023,17.46508]
[1778623806051,30.67,80679.17,12.5,0.30101,0.00023,17.45961]
[1778623807013,30.67,80678.69,12.5,0.3009,0.00023,17.45659]
[1778623809696,30.67,80672.07,12.5,0.29939,0.00023,17.41566]
[1778623811304,30.67,80671.2,12.5,0.29919,0.00023,17.41026]
[1778623811598,30.67,80671.07,12.5,0.29916,0.00023,17.40944]
[1778623812141,30.67,80671.07,12.5,0.29916,0.00023,17.40944]
[1778623812162,30.67,80671.07,12.5,0.29916,0.00023,17.40944]
[1778623812179,30.67,80671.07,12.5,0.29916,0.00023,17.40944]
[1778623812202,30.67,80671.07,12.5,0.29916,0.00023,17.40944]
[1778623812251,30.67,80671.07,12.5,0.29916,0.00023,17.40944]
[1778623812281,30.67,80671.07,12.5,0.29916,0.00023,17.40944]
[1778623812310,30.67,80671.07,12.5,0.29916,0.00023,17.40944]
[1778623812527,30.67,80669.64,12.5,0.29884,0.00023,17.40058]
[1778623812976,30.67,80669.64,12.5,0.29884,0.00023,17.40058]
[1778623813410,30.67,80660.76,12.5,0.29683,0.00023,17.34529]
[1778623814748,30.67,80656.46,12.5,0.29586,0.00022,17.31836]
[1778623820123,30.67,80653.39,12.5,0.29517,0.00022,17.29891]
[1778623821633,30.67,80652.52,12.5,0.29497,0.00022,17.29334]
[1778623822237,30.67,80652.52,12.5,0.29497,0.00022,17.29334]
[1778623823617,30.67,80652.36,12.5,0.29493,0.00022,17.29226]
[1778623824166,30.67,80652.36,12.5,0.29493,0.00022,17.29226]
[1778623825917,30.67,80651.74,12.5,0.29478,0.00022,17.28816]
[1778623831472,30.66,80646.05,12.5,0.2935,0.00022,17.25214]
[1778623834136,30.66,80645.53,12.5,0.29334,0.00022,17.24331]
[1778623834172,30.66,80645.53,12.5,0.29334,0.00022,17.24331]
[1778623834194,30.66,80645.53,12.5,0.29334,0.00022,17.24331]
[1778623834538,30.66,80644.64,12.5,0.29313,0.00022,17.23761]
[1778623837594,30.66,80642.25,12.5,0.2926,0.00022,17.22242]
[1778623838427,30.66,80642.32,12.5,0.29261,0.00022,17.22274]
[1778623844469,30.66,80641.89,12.5,0.29251,0.00022,17.21995]
[1778623849623,30.66,80641.89,12.5,0.29251,0.00022,17.21991]
[1778623849842,30.66,80641.89,12.5,0.29251,0.00022,17.21991]
[1778623851908,30.66,80648.82,12.5,0.29406,0.00022,17.26363]
[1778623852137,30.66,80648.82,12.5,0.29406,0.00022,17.26363]
[1778623853831,30.66,80655.51,12.5,0.29555,0.00022,17.30553]
[1778623853945,30.66,80655.51,12.5,0.29555,0.00022,17.30553]
[1778623853977,30.66,80655.51,12.5,0.29555,0.00022,17.30553]
[1778623853988,30.66,80655.51,12.5,0.29555,0.00022,17.30553]
[1778623853995,30.66,80655.51,12.5,0.29555,0.00022,17.30553]
[1778623854006,30.66,80655.51,12.5,0.29555,0.00022,17.30553]
[1778623854090,30.66,80655.51,12.5,0.29555,0.00022,17.30553]
[1778623854539,30.66,80657.67,12.5,0.29604,0.00022,17.31905]
[1778623859574,30.66,80661.64,12.5,0.29692,0.00023,17.34362]
[1778623860757,30.66,80664.11,12.5,0.29748,0.00023,17.35896]
[1778623861588,30.66,80665.15,12.5,0.29771,0.00023,17.36545]
[1778623865247,30.66,80665.38,12.5,0.29777,0.00023,17.3669]
[1778623870335,30.66,80668.27,12.5,0.29842,0.00023,17.38488]
[1778623875686,30.66,80669.74,12.5,0.29875,0.00023,17.39393]
[1778623876846,30.66,80669.74,12.5,0.29875,0.00023,17.39393]
[1778623876975,30.66,80669.74,12.5,0.29875,0.00023,17.39393]
[1778623876990,30.66,80669.74,12.5,0.29875,0.00023,17.39393]
[1778623877208,30.66,80669.74,12.5,0.29875,0.00023,17.39393]
[1778623877313,30.66,80669.71,12.5,0.29874,0.00023,17.39374]
[1778623877700,30.66,80659.16,12.5,0.29636,0.00023,17.328]
[1778623879627,30.66,80659.16,12.5,0.29636,0.00023,17.328]
[1778623880710,30.66,80656.96,12.5,0.29586,0.00022,17.31415]
[1778623881271,30.66,80656.96,12.5,0.29586,0.00022,17.31415]
[1778623881899,30.66,80656.98,12.5,0.29587,0.00022,17.31424]
[1778623882707,30.66,80656.98,12.5,0.29586,0.00022,17.31419]
[1778623882723,30.66,80656.98,12.5,0.29586,0.00022,17.31419]
[1778623882874,30.66,80656.98,12.5,0.29586,0.00022,17.31419]
[1778623882977,30.66,80656.98,12.5,0.29586,0.00022,17.31419]
[1778623882994,30.66,80656.98,12.5,0.29586,0.00022,17.31419]
[1778623884749,30.66,80650.51,12.5,0.2944,0.00022,17.2734]
[1778623889784,30.66,80649.75,12.5,0.29423,0.00022,17.2684]
[1778623898847,30.65,80649.11,12.5,0.29402,0.00022,17.25848]
[1778623899990,30.65,80649.11,12.5,0.29402,0.00022,17.25848]
[1778623900464,30.65,80649.11,12.5,0.29402,0.00022,17.25848]
[1778623900571,30.65,80649.11,12.5,0.29402,0.00022,17.25842]
[1778623901869,30.65,80640.66,12.5,0.29212,0.00022,17.20493]
[1778623906904,30.65,80638.19,12.5,0.29157,0.00022,17.18915]
[1778623911939,30.65,80640.64,12.5,0.29211,0.00022,17.20462]
[1778623916974,30.65,80644.58,12.5,0.29299,0.00022,17.2294]
[1778623917809,30.65,80644.58,12.5,0.29299,0.00022,17.2294]
[1778623917829,30.65,80644.58,12.5,0.29299,0.00022,17.2294]
[1778623917982,30.65,80650.29,12.5,0.29427,0.00022,17.26543]
[1778623923458,30.65,80653.37,12.5,0.29496,0.00022,17.28472]
[1778623926967,30.65,80653.9,12.5,0.29507,0.00022,17.28796]
[1778623934094,30.65,80655.3,12.5,0.29538,0.00022,17.29649]
[1778623939129,30.65,80656.46,12.5,0.29563,0.00022,17.30357]
[1778623944575,30.65,80656.7,12.5,0.29568,0.00022,17.30494]
[1778623949865,30.64,80653.29,12.5,0.2949,0.00022,17.28321]
[1778623950892,30.64,80653.08,12.5,0.29485,0.00022,17.28187]
[1778623951575,30.64,80653.08,12.5,0.29485,0.00022,17.28187]
[1778623955252,30.64,80645.22,12.5,0.29304,0.00022,17.22673]
[1778623959423,30.64,80649.88,12.5,0.29408,0.00022,17.25611]
[1778623959428,30.64,80649.88,12.5,0.29408,0.00022,17.25611]
[1778623962339,30.64,80654.6,12.5,0.29514,0.00022,17.28566]
[1778623969295,30.64,80655.85,12.5,0.29541,0.00022,17.29332]
[1778623973437,30.64,80652.12,12.5,0.29456,0.00022,17.26959]
[1778623977058,30.64,80647.37,12.5,0.29349,0.00022,17.23953]
[1778623978083,30.64,80647.36,12.5,0.29349,0.00022,17.23945]
[1778623983439,30.64,80648.31,12.5,0.2937,0.00022,17.24539]
[1778623988562,30.64,80648.98,12.5,0.29385,0.00022,17.24952]
[1778623991132,30.64,80649.01,12.5,0.29385,0.00022,17.24964]
[1778623996531,30.64,80649.0,12.5,0.29384,0.00022,17.24941]
[1778624003241,30.64,80649.0,12.5,0.29384,0.00022,17.24941]
[1778624009622,30.63,80651.67,12.5,0.29443,0.00022,17.26579]
[1778624014708,30.63,80651.77,12.5,0.29439,0.00022,17.26065]
[1778624020699,30.63,80652.2,12.5,0.29448,0.00022,17.26307]
[1778624021766,30.63,80652.2,12.5,0.29448,0.00022,17.26307]
[1778624024444,30.63,80647.13,12.5,0.29334,0.00022,17.23101]
[1778624024633,30.63,80647.13,12.5,0.29334,0.00022,17.23101]
[1778624024726,30.63,80647.13,12.5,0.29334,0.00022,17.23101]
[1778624024727,30.63,80646.41,12.5,0.29318,0.00022,17.22644]
[1778624026147,30.63,80645.26,12.5,0.29292,0.00022,17.21909]
[1778624026741,30.63,80643.84,12.5,0.29259,0.00022,17.20995]
[1778624027820,30.63,80641.82,12.5,0.29214,0.00022,17.197]
[1778624029223,30.63,80640.97,12.5,0.29194,0.00022,17.19148]
[1778624031909,30.63,80640.14,12.5,0.29174,0.00022,17.18583]
[1778624037818,30.62,80639.34,12.5,0.29154,0.00022,17.18007]
[1778624041312,30.62,80638.08,12.5,0.29125,0.00022,17.17183]
[1778624046342,30.62,80633.86,12.5,0.29029,0.00022,17.14449]
[1778624048821,30.62,80632.29,12.5,0.28994,0.00022,17.13437]
[1778624052277,30.62,80632.23,12.5,0.28992,0.00022,17.13379]
[1778624057386,30.61,80634.28,12.5,0.29036,0.00022,17.14649]
[1778624058236,30.61,80634.25,12.5,0.29035,0.00022,17.14615]
[1778624058335,30.61,80634.25,12.5,0.29035,0.00022,17.14615]
[1778624058374,30.61,80634.25,12.5,0.29035,0.00022,17.14615]
[1778624059243,30.61,80633.59,12.5,0.2902,0.00022,17.14185]
[1778624061847,30.61,80633.17,12.5,0.29009,0.00022,17.13893]
[1778624061849,30.61,80633.17,12.5,0.29009,0.00022,17.13893]
[1778624061915,30.61,80633.17,12.5,0.29009,0.00022,17.13893]
[1778624061917,30.61,80633.17,12.5,0.29009,0.00022,17.13893]
[1778624062296,30.61,80633.17,12.5,0.29009,0.00022,17.13893]
[1778624068029,30.61,80635.6,12.5,0.29062,0.00022,17.15388]
[1778624073140,30.61,80634.89,12.5,0.2904,0.00022,17.14342]
[1778624074340,30.61,80634.01,12.5,0.2902,0.00022,17.13771]
[1778624074348,30.61,80634.01,12.5,0.2902,0.00022,17.13771]
[1778624074381,30.61,80634.01,12.5,0.2902,0.00022,17.13771]
[1778624074389,30.61,80634.01,12.5,0.2902,0.00022,17.13771]
[1778624074426,30.61,80634.01,12.5,0.2902,0.00022,17.13771]
[1778624074567,30.61,80634.01,12.5,0.2902,0.00022,17.13771]
[1778624074784,30.61,80634.01,12.5,0.2902,0.00022,17.13771]
[1778624074826,30.61,80634.01,12.5,0.29019,0.00022,17.13755]
[1778624075271,30.61,80634.01,12.5,0.29019,0.00022,17.13755]
[1778624075633,30.61,80623.54,12.5,0.28785,0.00022,17.07029]
[1778624076085,30.61,80614.3,12.5,0.2858,0.00022,17.01043]
[1778624081469,30.61,80612.62,12.5,0.28543,0.00022,16.99953]
[1778624081551,30.61,80612.62,12.5,0.28543,0.00022,16.99953]
[1778624081578,30.61,80612.64,12.5,0.28543,0.00022,16.99966]
[1778624088169,30.61,80608.6,12.5,0.28455,0.00022,16.97379]
[1778624089594,30.61,80608.6,12.5,0.28455,0.00022,16.97379]
[1778624092197,30.61,80615.27,12.5,0.28604,0.00022,17.0174]
[1778624096080,30.61,80616.98,12.5,0.28642,0.00022,17.02853]
[1778624102268,30.61,80616.76,12.5,0.28637,0.00022,17.02713]
[1778624104664,30.61,80617.3,12.5,0.28649,0.00022,17.03063]
[1778624104798,30.61,80617.3,12.5,0.28649,0.00022,17.03063]
[1778624104807,30.61,80617.3,12.5,0.28649,0.00022,17.03063]
[1778624104846,30.61,80617.3,12.5,0.28649,0.00022,17.03063]
[1778624104865,30.61,80617.3,12.5,0.28649,0.00022,17.03063]
[1778624104873,30.61,80617.3,12.5,0.28649,0.00022,17.03063]
[1778624105146,30.61,80617.3,12.5,0.28649,0.00022,17.03063]
[1778624105842,30.61,80613.45,12.5,0.28564,0.00022,17.00568]
[1778624106296,30.61,80607.35,12.5,0.28428,0.00022,16.96595]
[1778624111332,30.61,80607.2,12.5,0.28426,0.00022,16.9653]
[1778624114758,30.61,80606.56,12.5,0.28413,0.00022,16.96132]
[1778624115356,30.61,80606.56,12.5,0.28413,0.00022,16.96139]
[1778624117805,30.61,80613.77,12.5,0.28573,0.00022,17.00839]
[1778624124097,30.61,80614.85,12.5,0.28597,0.00022,17.01549]
[1778624124737,30.61,80614.85,12.5,0.28597,0.00022,17.01549]
[1778624126208,30.61,80614.67,12.5,0.28593,0.00022,17.01436]
[1778624128890,30.61,80614.57,12.5,0.28591,0.00022,17.01373]
[1778624129130,30.61,80614.64,12.5,0.28593,0.00022,17.01419]
[1778624134884,30.61,80610.1,12.5,0.28488,0.00022,16.97923]
[1778624138163,30.62,80609.54,12.5,0.28476,0.00022,16.97574]
[1778624144785,30.62,80606.71,12.5,0.28414,0.00022,16.95742]
[1778624150606,30.62,80606.33,12.5,0.28407,0.00022,16.95556]
[1778624155641,30.62,80605.52,12.5,0.28391,0.00022,16.95062]
[1778624163697,30.62,80605.41,12.5,0.2839,0.00022,16.9505]
[1778624164742,30.62,80605.41,12.5,0.2839,0.00022,16.9505]
[1778624169739,30.63,80613.73,12.5,0.28576,0.00022,17.00508]
[1778624170207,30.63,80613.73,12.5,0.28576,0.00022,17.00508]
[1778624170432,30.63,80613.73,12.5,0.28576,0.00022,17.00508]
[1778624170439,30.63,80613.73,12.5,0.28576,0.00022,17.00508]
[1778624171264,30.63,80617.69,12.5,0.28664,0.00022,17.03079]
[1778624171805,30.63,80617.69,12.5,0.28664,0.00022,17.03079]
[1778624172322,30.63,80620.21,12.5,0.2872,0.00022,17.0471]
[1778624173407,30.63,80620.32,12.5,0.28723,0.00022,17.04781]
[1778624175948,30.63,80621.11,12.5,0.2874,0.00022,17.05287]
[1778624178054,30.63,80621.64,12.5,0.28752,0.00022,17.0562]
[1778624178678,30.63,80621.64,12.5,0.28752,0.00022,17.0562]
[1778624181908,30.63,80621.28,12.5,0.28743,0.00022,17.05373]
[1778624185308,30.62,80621.49,12.5,0.28747,0.00022,17.05494]
[1778624187424,30.62,80621.7,12.5,0.28752,0.00022,17.05622]
[1778624189037,30.62,80616.43,12.5,0.28634,0.00022,17.02208]
[1778624193905,30.62,80613.28,12.5,0.28559,0.00022,16.99605]
[1778624195195,30.62,80617.34,12.5,0.2865,0.00022,17.0224]
[1778624195277,30.62,80617.34,12.5,0.2865,0.00022,17.0224]
[1778624200904,30.62,80619.14,12.5,0.28689,0.00022,17.03397]
[1778624202079,30.62,80619.34,12.5,0.28694,0.00022,17.03518]
[1778624209013,30.62,80617.79,12.5,0.28658,0.00022,17.02492]
[1778624211648,30.62,80617.3,12.5,0.28647,0.00022,17.02173]
[1778624213225,30.62,80615.48,12.5,0.28607,0.00022,17.0099]
[1778624214015,30.62,80615.36,12.5,0.28604,0.00022,17.00911]
[1778624221493,30.62,80615.67,12.5,0.28611,0.00022,17.01109]
[1778624222997,30.62,80615.67,12.5,0.28611,0.00022,17.01108]
[1778624225549,30.62,80620.0,12.5,0.28707,0.00022,17.03907]
[1778624231169,30.62,80619.71,12.5,0.287,0.00022,17.03701]
[1778624236338,30.62,80619.38,12.5,0.28692,0.00022,17.03478]
[1778624242247,30.62,80619.08,12.5,0.28685,0.00022,17.03271]
[1778624247060,30.62,80620.51,12.5,0.28716,0.00022,17.04189]
[1778624247299,30.62,80620.51,12.5,0.28716,0.00022,17.04189]
[1778624250135,30.62,80623.03,12.5,0.28772,0.00022,17.05807]
[1778624253557,30.62,80623.53,12.5,0.28778,0.00022,17.05558]
[1778624254390,30.62,80624.28,12.5,0.28795,0.00022,17.06037]
[1778624256912,30.62,80627.31,12.5,0.28862,0.00022,17.07978]
[1778624257465,30.62,80628.63,12.5,0.28891,0.00022,17.08813]
[1778624259028,30.62,80626.71,12.5,0.28848,0.00022,17.07578]
[1778624259612,30.61,80628.74,12.5,0.28893,0.00022,17.0887]
[1778624261791,30.61,80632.48,12.5,0.28976,0.00022,17.1127]
[1778624263849,30.61,80631.99,12.5,0.28965,0.00022,17.10954]
[1778624269436,30.61,80635.0,12.5,0.29032,0.00022,17.12864]
[1778624274159,30.61,80635.0,12.5,0.29032,0.00022,17.12852]
[1778624280283,30.61,80634.95,12.5,0.2903,0.00022,17.12804]
[1778624285548,30.61,80637.84,12.5,0.29093,0.00022,17.14621]
[1778624287314,30.61,80637.61,12.5,0.29088,0.00022,17.14469]
[1778624292712,30.61,80639.01,12.5,0.29119,0.00022,17.15338]
[1778624298639,30.61,80640.51,12.5,0.29151,0.00022,17.16257]
[1778624307265,30.61,80640.47,12.5,0.29149,0.00022,17.162]
[1778624313744,30.6,80641.37,12.5,0.29162,0.00022,17.16153]
[1778624318779,30.6,80642.99,12.5,0.29197,0.00022,17.17152]
[1778624319333,30.6,80642.99,12.5,0.29197,0.00022,17.17152]
[1778624320284,30.6,80646.8,12.5,0.29282,0.00022,17.1956]
[1778624321050,30.6,80646.8,12.5,0.29282,0.00022,17.1956]
[1778624320793,30.6,80654.34,12.5,0.29452,0.00023,17.24326]
[1778624325975,30.6,80655.52,12.5,0.29477,0.00023,17.25037]
[1778624326950,30.6,80659.05,12.5,0.29556,0.00023,17.27239]
[1778624327068,30.6,80659.05,12.5,0.29556,0.00023,17.27239]
[1778624329230,30.59,80662.0,12.5,0.29622,0.00023,17.29057]
[1778624329856,30.59,80661.94,12.5,0.2962,0.00023,17.29019]
[1778624331607,30.59,80662.46,12.5,0.29632,0.00023,17.29334]
[1778624332894,30.59,80662.47,12.5,0.29632,0.00023,17.2933]
[1778624332914,30.59,80663.12,12.5,0.29646,0.00023,17.29727]
[1778624337481,30.59,80664.68,12.5,0.2968,0.00023,17.3068]
[1778624337489,30.59,80664.68,12.5,0.2968,0.00023,17.3068]
[1778624337594,30.59,80664.68,12.5,0.2968,0.00023,17.3068]
[1778624337623,30.59,80664.68,12.5,0.2968,0.00023,17.3068]
[1778624337948,30.59,80664.68,12.5,0.2968,0.00023,17.3068]
[1778624337977,30.59,80664.68,12.5,0.2968,0.00023,17.3068]
[1778624338020,30.59,80664.68,12.5,0.2968,0.00023,17.3068]
[1778624338141,30.59,80660.47,12.5,0.29585,0.00023,17.28027]
[1778624338985,30.59,80646.21,12.5,0.29263,0.00022,17.19018]
[1778624339230,30.59,80646.21,12.5,0.29263,0.00022,17.19018]
[1778624339371,30.59,80646.21,12.5,0.29263,0.00022,17.19018]
[1778624340424,30.59,80646.69,12.5,0.29273,0.00022,17.19318]
[1778624342424,30.59,80646.36,12.5,0.29266,0.00022,17.19104]
[1778624344174,30.59,80646.36,12.5,0.29266,0.00022,17.19099]
[1778624344860,30.59,80646.36,12.5,0.29266,0.00022,17.19095]
[1778624346238,30.59,80646.36,12.5,0.29266,0.00022,17.19095]
[1778624346975,30.59,80646.32,12.5,0.29264,0.00022,17.19064]
[1778624352011,30.59,80646.29,12.5,0.29263,0.00022,17.19024]
[1778624357079,30.59,80646.48,12.5,0.29267,0.00022,17.19137]
[1778624357081,30.59,80646.48,12.5,0.29267,0.00022,17.19137]
[1778624357110,30.59,80646.48,12.5,0.29267,0.00022,17.19137]
[1778624358062,30.59,80646.48,12.5,0.29267,0.00022,17.19137]
[1778624358119,30.59,80656.13,12.5,0.29484,0.00023,17.25224]
[1778624358541,30.59,80656.13,12.5,0.29484,0.00023,17.25224]
[1778624360211,30.58,80657.53,12.5,0.29515,0.00023,17.26091]
[1778624361489,30.58,80657.71,12.5,0.29519,0.00023,17.26198]
[1778624362014,30.58,80657.71,12.5,0.29519,0.00023,17.26198]
[1778624370030,30.58,80653.41,12.5,0.29421,0.00023,17.23462]
[1778624375172,30.58,80654.75,12.5,0.29445,0.00023,17.23716]
[1778624380416,30.58,80657.48,12.5,0.29505,0.00023,17.25407]
[1778624382029,30.58,80657.27,12.5,0.29501,0.00023,17.25274]
[1778624382975,30.58,80658.08,12.5,0.29518,0.00023,17.25772]
[1778624384975,30.58,80659.84,12.5,0.29558,0.00023,17.26871]
[1778624390277,30.57,80661.14,12.5,0.29585,0.00023,17.27632]
[1778624391844,30.57,80661.14,12.5,0.29585,0.00023,17.27632]
[1778624392138,30.57,80662.24,12.5,0.2961,0.00023,17.28313]
[1778624394306,30.57,80668.24,12.5,0.29745,0.00023,17.32059]
[1778624399147,30.57,80670.37,12.5,0.29793,0.00023,17.33372]
[1778624399656,30.57,80670.21,12.5,0.29789,0.00023,17.33261]
[1778624400889,30.57,80670.21,12.5,0.29789,0.00023,17.33261]
[1778624400964,30.57,80670.21,12.5,0.29789,0.00023,17.33261]
[1778624409497,30.57,80675.8,12.5,0.29916,0.00023,17.36732]
[1778624409594,30.57,80675.8,12.5,0.29916,0.00023,17.36732]
[1778624410269,30.57,80675.8,12.5,0.29915,0.00023,17.36725]
[1778624410274,30.57,80675.8,12.5,0.29915,0.00023,17.36725]
[1778624411949,30.57,80680.78,12.5,0.30029,0.00023,17.39804]
[1778624412289,30.57,80683.99,12.5,0.30101,0.00023,17.41772]
[1778624412663,30.57,80683.99,12.5,0.30101,0.00023,17.41772]
[1778624416107,30.57,80684.95,12.5,0.30123,0.00023,17.42349]
[1778624417395,30.57,80685.12,12.5,0.30126,0.00023,17.4244]
[1778624419450,30.57,80685.23,12.5,0.30128,0.00023,17.42495]
[1778624419622,30.57,80685.23,12.5,0.30128,0.00023,17.42495]
[1778624421096,30.57,80685.04,12.5,0.30123,0.00023,17.42365]
[1778624421918,30.57,80687.17,12.5,0.30171,0.00023,17.43667]
[1778624422577,30.57,80687.33,12.5,0.30175,0.00023,17.43765]
[1778624422672,30.57,80687.33,12.5,0.30175,0.00023,17.43765]
[1778624422714,30.57,80687.33,12.5,0.30175,0.00023,17.43765]
[1778624423420,30.57,80684.32,12.5,0.30106,0.00023,17.41907]
[1778624423533,30.57,80684.32,12.5,0.30106,0.00023,17.41907]
[1778624423786,30.57,80677.89,12.5,0.2996,0.00023,17.37932]
[1778624429046,30.57,80672.52,12.5,0.29837,0.00023,17.34589]
[1778624434764,30.56,80674.04,12.5,0.29867,0.00023,17.34971]
[1778624434775,30.56,80674.04,12.5,0.29867,0.00023,17.34971]
[1778624434845,30.56,80674.01,12.5,0.29866,0.00023,17.34948]
[1778624436916,30.56,80674.58,12.5,0.29879,0.00023,17.35303]
[1778624436917,30.56,80674.58,12.5,0.29879,0.00023,17.35303]
[1778624437228,30.56,80673.08,12.5,0.29845,0.00023,17.34366]
[1778624442644,30.56,80671.42,12.5,0.29806,0.00023,17.33304]
[1778624444921,30.56,80671.21,12.5,0.29801,0.00023,17.33168]
[1778624445007,30.56,80671.27,12.5,0.29802,0.00023,17.332]
[1778624450710,30.56,80671.21,12.5,0.298,0.00023,17.33146]
[1778624450947,30.56,80671.21,12.5,0.298,0.00023,17.33146]
[1778624450968,30.56,80671.21,12.5,0.298,0.00023,17.33146]
[1778624450975,30.56,80671.21,12.5,0.298,0.00023,17.33146]
[1778624452096,30.56,80670.88,12.5,0.29792,0.00023,17.32922]
[1778624452099,30.56,80664.06,12.5,0.29637,0.00023,17.28651]
[1778624452288,30.56,80664.06,12.5,0.29637,0.00023,17.28651]
[1778624453069,30.56,80664.06,12.5,0.29637,0.00023,17.28651]
[1778624453160,30.56,80657.84,12.5,0.29496,0.00023,17.24734]
[1778624458756,30.56,80658.59,12.5,0.29512,0.00023,17.25179]
[1778624463791,30.56,80658.62,12.5,0.29511,0.00023,17.25169]
[1778624469833,30.55,80660.3,12.5,0.29548,0.00023,17.26192]
[1778624474868,30.55,80660.25,12.5,0.29546,0.00023,17.26129]
[1778624476153,30.55,80660.25,12.5,0.29546,0.00023,17.26129]
[1778624476766,30.55,80660.25,12.5,0.29545,0.00023,17.26116]
[1778624477220,30.55,80660.25,12.5,0.29545,0.00023,17.26116]
[1778624478530,30.55,80659.1,12.5,0.29519,0.00023,17.25381]
[1778624483931,30.55,80659.77,12.5,0.29533,0.00023,17.25776]
[1778624488967,30.55,80661.95,12.5,0.29581,0.00023,17.27112]
[1778624492295,30.55,80662.1,12.5,0.29584,0.00023,17.27192]
[1778624492298,30.55,80662.1,12.5,0.29584,0.00023,17.27192]
[1778624492504,30.54,80659.86,12.5,0.29528,0.00023,17.25215]
[1778624493871,30.54,80655.59,12.5,0.29432,0.00023,17.22522]
[1778624497591,30.54,80649.4,12.5,0.29292,0.00023,17.18595]
[1778624503885,30.54,80650.39,12.5,0.29314,0.00023,17.19225]
[1778624507248,30.54,80650.42,12.5,0.29315,0.00023,17.19245]
[1778624507427,30.54,80650.09,12.5,0.29307,0.00023,17.19037]
[1778624507522,30.54,80650.09,12.5,0.29307,0.00023,17.19037]
[1778624508202,30.54,80650.09,12.5,0.29307,0.00023,17.19037]
[1778624508299,30.54,80656.58,12.5,0.29454,0.00023,17.23144]
[1778624508816,30.54,80656.58,12.5,0.29454,0.00023,17.23144]
[1778624509227,30.54,80656.58,12.5,0.29454,0.00023,17.23144]
[1778624509107,30.54,80663.4,12.5,0.29608,0.00023,17.27436]
[1778624510240,30.54,80663.4,12.5,0.29608,0.00023,17.27436]
[1778624511920,30.54,80663.09,12.5,0.29601,0.00023,17.27234]
[1778624512164,30.54,80663.09,12.5,0.29601,0.00023,17.27234]
[1778624518170,30.54,80666.04,12.5,0.29666,0.00023,17.29045]
[1778624523205,30.54,80666.45,12.5,0.29674,0.00023,17.29275]
[1778624526241,30.54,80666.15,12.5,0.29667,0.00023,17.29076]
[1778624526918,30.54,80665.49,12.5,0.29652,0.00023,17.28658]
[1778624527698,30.54,80664.6,12.5,0.29632,0.00023,17.28095]
[1778624533062,30.54,80663.76,12.5,0.29612,0.00023,17.2755]
[1778624539317,30.54,80661.93,12.5,0.2957,0.00023,17.26381]
[1778624544493,30.54,80662.01,12.5,0.29571,0.00023,17.26423]
[1778624550118,30.53,80659.67,12.5,0.29518,0.00023,17.24927]
[1778624550961,30.53,80659.6,12.5,0.29516,0.00023,17.24875]
[1778624552056,30.53,80659.31,12.5,0.29504,0.00023,17.24137]
[1778624556499,30.53,80660.05,12.5,0.2952,0.00023,17.24584]
[1778624563493,30.53,80660.49,12.5,0.29529,0.00023,17.24839]
[1778624568750,30.53,80659.53,12.5,0.29507,0.00023,17.24222]
[1778624569232,30.53,80659.53,12.5,0.29507,0.00023,17.24222]
[1778624569830,30.53,80656.84,12.5,0.29446,0.00023,17.22521]
[1778624570405,30.53,80654.49,12.5,0.29393,0.00023,17.21035]
[1778624570622,30.53,80654.49,12.5,0.29393,0.00023,17.21035]
[1778624572935,30.53,80653.56,12.5,0.29372,0.00023,17.20445]
[1778624573726,30.53,80653.52,12.5,0.29371,0.00023,17.20419]
[1778624578836,30.53,80649.68,12.5,0.29285,0.00023,17.17984]
[1778624584831,30.53,80650.74,12.5,0.29309,0.00023,17.18661]
[1778624586771,30.53,80651.32,12.5,0.29322,0.00023,17.19035]
[1778624587872,30.53,80651.21,12.5,0.2932,0.00023,17.18966]
[1778624588063,30.53,80651.21,12.5,0.2932,0.00023,17.18966]
[1778624588239,30.53,80651.21,12.5,0.2932,0.00023,17.18966]
[1778624596724,30.53,80652.64,12.5,0.29352,0.00023,17.19883]
[1778624601759,30.53,80653.09,12.5,0.29363,0.00023,17.20174]
[1778624607802,30.53,80653.2,12.5,0.29365,0.00023,17.20249]
[1778624612837,30.53,80652.48,12.5,0.29345,0.00023,17.19245]
[1778624618207,30.53,80653.98,12.5,0.29379,0.00023,17.20204]
[1778624623914,30.53,80653.81,12.5,0.29375,0.00023,17.20102]
[1778624625396,30.53,80653.81,12.5,0.29375,0.00023,17.20102]
[1778624626028,30.53,80654.18,12.5,0.29383,0.00023,17.20337]
[1778624626800,30.53,80654.59,12.5,0.29393,0.00023,17.20597]
[1778624631127,30.53,80655.09,12.5,0.29404,0.00023,17.2092]
[1778624631916,30.53,80655.25,12.5,0.29408,0.00023,17.21023]
[1778624632428,30.53,80655.25,12.5,0.29408,0.00023,17.21023]
[1778624635684,30.53,80660.47,12.5,0.29526,0.00023,17.24319]
[1778624635685,30.53,80660.47,12.5,0.29526,0.00023,17.24319]
[1778624636367,30.53,80660.91,12.5,0.29536,0.00023,17.24599]
[1778624638263,30.53,80660.59,12.5,0.29529,0.00023,17.24398]
[1778624644059,30.54,80662.83,12.5,0.2958,0.00023,17.25829]
[1778624648351,30.54,80661.88,12.5,0.29559,0.00023,17.2524]
[1778624648450,30.54,80662.32,12.5,0.29569,0.00023,17.25522]
[1778624649526,30.54,80660.3,12.5,0.29524,0.00023,17.24251]
[1778624654202,30.54,80660.66,12.5,0.29532,0.00023,17.24487]
[1778624654244,30.54,80660.66,12.5,0.29532,0.00023,17.24487]
[1778624654252,30.54,80660.66,12.5,0.29532,0.00023,17.24487]
[1778624656145,30.54,80652.38,12.5,0.29345,0.00023,17.19261]
[1778624661180,30.54,80651.99,12.5,0.29336,0.00023,17.19016]
[1778624667157,30.54,80651.47,12.5,0.29325,0.00023,17.1869]
[1778624672257,30.54,80652.05,12.5,0.29334,0.00023,17.18513]
[1778624677293,30.54,80652.57,12.5,0.29346,0.00023,17.18852]
[1778624678580,30.54,80652.51,12.5,0.29344,0.00023,17.18816]
[1778624684343,30.54,80652.56,12.5,0.29346,0.00023,17.18873]
[1778624685313,30.54,80652.56,12.5,0.29346,0.00023,17.18873]
[1778624691741,30.54,80651.15,12.5,0.29315,0.00023,17.17994]
[1778624695582,30.54,80650.8,12.5,0.29308,0.00023,17.17786]
[1778624703789,30.54,80650.93,12.5,0.29312,0.00023,17.17907]
[1778624703892,30.54,80650.93,12.5,0.29312,0.00023,17.17907]
[1778624703892,30.54,80650.93,12.5,0.29312,0.00023,17.17907]
[1778624703914,30.54,80650.93,12.5,0.29312,0.00023,17.17907]
[1778624703921,30.54,80650.93,12.5,0.29312,0.00023,17.17907]
[1778624703988,30.54,80650.93,12.5,0.29312,0.00023,17.17907]
[1778624704008,30.54,80650.93,12.5,0.29312,0.00023,17.17907]
[1778624704035,30.54,80650.93,12.5,0.29312,0.00023,17.17907]
[1778624704089,30.54,80650.93,12.5,0.29312,0.00023,17.17907]
[1778624704093,30.54,80650.93,12.5,0.29312,0.00023,17.17907]
[1778624704144,30.54,80650.93,12.5,0.29312,0.00023,17.17907]
[1778624704158,30.54,80650.93,12.5,0.29312,0.00023,17.17907]
[1778624704483,30.54,80642.07,12.5,0.29112,0.00022,17.12262]
[1778624704622,30.54,80642.07,12.5,0.29112,0.00022,17.12262]
[1778624705109,30.54,80642.07,12.5,0.29112,0.00022,17.12262]
[1778624705490,30.54,80631.24,12.5,0.28869,0.00022,17.05314]
[1778624706265,30.54,80631.24,12.5,0.28869,0.00022,17.05314]
[1778624706657,30.55,80630.23,12.5,0.28847,0.00022,17.0467]
[1778624707056,30.55,80630.23,12.5,0.28847,0.00022,17.0467]
[1778624708565,30.55,80631.12,12.5,0.28867,0.00022,17.05258]
[1778624710565,30.55,80631.09,12.5,0.28867,0.00022,17.05245]
[1778624710908,30.55,80629.19,12.5,0.28825,0.00022,17.04027]
[1778624712757,30.55,80629.07,12.5,0.28822,0.00022,17.03951]
[1778624718225,30.55,80629.67,12.5,0.28836,0.00022,17.0434]
[1778624721508,30.55,80634.12,12.5,0.28935,0.00022,17.07204]
[1778624721871,30.55,80634.22,12.5,0.28937,0.00022,17.07266]
[1778624722977,30.55,80626.91,12.5,0.28774,0.00022,17.02549]
[1778624727943,30.55,80622.79,12.5,0.28682,0.00022,16.99893]
[1778624728181,30.55,80622.79,12.5,0.28682,0.00022,16.99893]
[1778624732508,30.55,80621.12,12.5,0.28645,0.00022,16.98826]
[1778624734930,30.55,80622.53,12.5,0.28672,0.00022,16.99196]
[1778624741743,30.55,80625.4,12.5,0.28738,0.00022,17.0109]
[1778624746778,30.55,80630.53,12.5,0.28852,0.00022,17.04403]
[1778624749150,30.55,80630.74,12.5,0.28857,0.00022,17.04537]
[1778624751313,30.55,80632.27,12.5,0.28891,0.00022,17.05519]
[1778624753176,30.55,80632.37,12.5,0.28893,0.00022,17.05582]
[1778624753948,30.55,80632.41,12.5,0.28894,0.00022,17.05606]
[1778624754642,30.55,80632.09,12.5,0.28887,0.00022,17.05398]
[1778624756453,30.55,80628.89,12.5,0.28815,0.00022,17.03334]
[1778624758400,30.55,80626.07,12.5,0.28752,0.00022,17.01514]
[1778624758857,30.55,80626.84,12.5,0.2877,0.00022,17.02016]
[1778624759537,30.55,80626.84,12.5,0.2877,0.00022,17.02016]
[1778624761895,30.55,80626.39,12.5,0.2876,0.00022,17.01736]
[1778624764003,30.55,80626.31,12.5,0.28759,0.00022,17.01695]
[1778624765074,30.55,80627.53,12.5,0.28786,0.00022,17.02485]
[1778624765684,30.55,80627.31,12.5,0.28781,0.00022,17.02345]
[1778624770947,30.55,80626.39,12.5,0.28761,0.00022,17.01768]
[1778624775982,30.55,80624.98,12.5,0.2873,0.00022,17.00868]
[1778624777450,30.55,80624.98,12.5,0.2873,0.00022,17.00868]
[1778624777469,30.55,80624.98,12.5,0.2873,0.00022,17.00868]
[1778624777606,30.55,80624.92,12.5,0.28729,0.00022,17.00836]
[1778624777717,30.55,80624.92,12.5,0.28729,0.00022,17.00836]
[1778624777976,30.55,80624.92,12.5,0.28729,0.00022,17.00836]
[1778624778239,30.55,80624.92,12.5,0.28729,0.00022,17.00836]
[1778624778365,30.55,80631.89,12.5,0.28885,0.00022,17.05335]
[1778624779003,30.55,80640.45,12.5,0.29078,0.00022,17.10841]
[1778624784041,30.56,80642.54,12.5,0.29126,0.00022,17.12219]
[1778624789076,30.56,80643.14,12.5,0.29141,0.00022,17.12641]
[1778624794227,30.56,80641.65,12.5,0.29104,0.00022,17.11162]
[1778624800157,30.56,80641.92,12.5,0.29112,0.00022,17.1139]
[1778624805192,30.57,80641.98,12.5,0.29115,0.00022,17.11467]
[1778624810227,30.57,80641.82,12.5,0.29112,0.00022,17.11404]
[1778624813254,30.57,80647.92,12.5,0.2925,0.00023,17.1531]
[1778624818289,30.57,80647.85,12.5,0.2925,0.00023,17.15284]
[1778624823324,30.57,80647.92,12.5,0.29252,0.00023,17.15346]
[1778624828913,30.57,80649.83,12.5,0.29295,0.00023,17.16569]
[1778624834575,30.57,80649.38,12.5,0.29285,0.00023,17.16294]
[1778624844226,30.57,80649.39,12.5,0.29286,0.00023,17.1632]
[1778624849506,30.57,80648.82,12.5,0.29274,0.00023,17.15969]
[1778624854541,30.58,80647.82,12.5,0.29247,0.00023,17.1479]
[1778624859576,30.58,80647.93,12.5,0.2925,0.00023,17.14877]
[1778624864611,30.58,80651.3,12.5,0.29327,0.00023,17.17026]
[1778624869646,30.58,80652.32,12.5,0.2935,0.00023,17.17677]
[1778624874682,30.58,80652.91,12.5,0.29363,0.00023,17.18052]
[1778624880725,30.58,80653.59,12.5,0.29379,0.00023,17.18484]
[1778624885911,30.58,80653.26,12.5,0.29371,0.00023,17.18275]
[1778624891801,30.58,80650.47,12.5,0.29308,0.00023,17.16515]
[1778624897016,30.58,80651.03,12.5,0.29321,0.00023,17.16874]
[1778624897843,30.58,80651.03,12.5,0.29321,0.00023,17.16877]
[1778624902879,30.58,80648.02,12.5,0.29253,0.00023,17.14964]
[1778624907914,30.58,80647.39,12.5,0.29239,0.00023,17.14562]
[1778624912949,30.58,80645.97,12.5,0.29202,0.00023,17.13102]
[1778624917984,30.58,80644.72,12.5,0.29174,0.00023,17.12313]
[1778624927047,30.58,80643.82,12.5,0.29155,0.00022,17.11758]
[1778624932269,30.58,80643.82,12.5,0.29155,0.00022,17.11758]
[1778624938124,30.58,80645.93,12.5,0.29203,0.00023,17.13122]
[1778624943159,30.58,80646.24,12.5,0.2921,0.00023,17.13323]
[1778624948194,30.58,80646.13,12.5,0.29208,0.00023,17.13258]
[1778624953229,30.58,80644.81,12.5,0.29178,0.00023,17.12421]
[1778624958264,30.58,80647.69,12.5,0.29243,0.00023,17.14255]
[1778624964397,30.58,80647.3,12.5,0.29234,0.00023,17.14005]
[1778624970350,30.58,80647.36,12.5,0.29235,0.00023,17.14037]
[1778624975385,30.58,80647.39,12.5,0.29231,0.00023,17.13494]
[1778624980420,30.58,80647.27,12.5,0.29228,0.00023,17.13413]
[1778624985894,30.58,80647.16,12.5,0.29226,0.00023,17.13342]
[1778624991815,30.58,80647.4,12.5,0.29231,0.00023,17.13486]
[1778624996750,30.58,80647.4,12.5,0.29231,0.00023,17.13479]
[1778625002574,30.58,80646.79,12.5,0.29217,0.00023,17.13102]
[1778625007048,30.58,80645.3,12.5,0.29184,0.00023,17.12167]
[1778625012761,30.58,80645.01,12.5,0.29178,0.00023,17.11987]
[1778625017211,30.58,80644.87,12.5,0.29175,0.00023,17.11906]
[1778625017679,30.58,80643.83,12.5,0.29152,0.00022,17.1125]
[1778625022714,30.58,80643.19,12.5,0.29136,0.00022,17.10812]
[1778625027749,30.58,80642.48,12.5,0.29119,0.00022,17.10338]
[1778625034321,30.58,80641.97,12.5,0.29102,0.00022,17.09434]
[1778625036954,30.58,80641.97,12.5,0.29102,0.00022,17.0943]
[1778625042854,30.58,80641.48,12.5,0.2909,0.00022,17.09082]
[1778625048896,30.57,80642.23,12.5,0.29106,0.00022,17.0954]
[1778625051927,30.57,80642.3,12.5,0.29108,0.00022,17.09581]
[1778625057959,30.57,80642.34,12.5,0.29107,0.00022,17.09577]
[1778625062994,30.57,80639.73,12.5,0.29048,0.00022,17.07892]
[1778625066542,30.57,80644.2,12.5,0.29148,0.00023,17.10741]
[1778625072057,30.57,80644.08,12.5,0.29145,0.00023,17.10633]
[1778625077094,30.57,80645.0,12.5,0.29164,0.00023,17.11197]
[1778625082129,30.57,80644.19,12.5,0.29145,0.00023,17.10656]
[1778625084253,30.57,80644.19,12.5,0.29145,0.00023,17.10656]
[1778625086226,30.57,80644.23,12.5,0.29146,0.00023,17.10672]
[1778625088122,30.57,80643.97,12.5,0.2914,0.00023,17.10492]
[1778625089885,30.57,80643.78,12.5,0.29135,0.00023,17.10366]
[1778625092390,30.56,80644.47,12.5,0.29145,0.00023,17.10233]
[1778625095706,30.56,80644.62,12.5,0.29148,0.00023,17.10315]
[1778625096164,30.56,80644.95,12.5,0.29155,0.00023,17.10516]
[1778625097557,30.56,80644.95,12.5,0.29155,0.00023,17.10516]
[1778625103276,30.56,80644.71,12.5,0.29149,0.00023,17.10332]
[1778625107335,30.56,80645.32,12.5,0.29162,0.00023,17.10708]
[1778625107617,30.56,80645.27,12.5,0.29161,0.00023,17.10671]
[1778625108381,30.56,80645.27,12.5,0.29161,0.00023,17.10671]
[1778625108414,30.56,80645.27,12.5,0.29161,0.00023,17.10671]
[1778625108470,30.56,80645.27,12.5,0.29161,0.00023,17.10671]
[1778625108487,30.56,80645.27,12.5,0.29161,0.00023,17.10671]
[1778625108714,30.56,80650.8,12.5,0.29285,0.00023,17.14192]
[1778625118381,30.56,80655.59,12.5,0.29394,0.00023,17.17237]
[1778625119224,30.56,80655.59,12.5,0.29394,0.00023,17.17237]
[1778625119316,30.56,80655.59,12.5,0.29394,0.00023,17.17237]
[1778625120287,30.56,80655.59,12.5,0.29394,0.00023,17.17238]
[1778625121561,30.56,80655.59,12.5,0.29394,0.00023,17.17238]
[1778625127620,30.56,80655.59,12.5,0.29394,0.00023,17.17239]
[1778625131550,30.56,80657.98,12.5,0.29448,0.00023,17.18747]
[1778625132629,30.56,80657.98,12.5,0.29448,0.00023,17.18743]
[1778625137860,30.56,80658.32,12.5,0.29455,0.00023,17.18946]
[1778625143800,30.56,80657.13,12.5,0.29428,0.00023,17.18177]
[1778625150606,30.56,80658.2,12.5,0.29451,0.00023,17.18826]
[1778625158662,30.56,80658.36,12.5,0.29449,0.00023,17.18342]
[1778625160832,30.56,80658.36,12.5,0.29449,0.00023,17.18342]
[1778625165241,30.55,80658.9,12.5,0.2946,0.00023,17.18661]
[1778625165484,30.55,80658.9,12.5,0.2946,0.00023,17.18661]
[1778625165526,30.55,80658.9,12.5,0.2946,0.00023,17.18661]
[1778625165895,30.55,80658.9,12.5,0.2946,0.00023,17.18661]
[1778625165918,30.55,80658.9,12.5,0.2946,0.00023,17.18661]
[1778625165932,30.55,80658.9,12.5,0.2946,0.00023,17.18661]
[1778625165940,30.55,80658.9,12.5,0.2946,0.00023,17.18661]
[1778625165977,30.55,80658.9,12.5,0.2946,0.00023,17.18661]
[1778625165942,30.55,80659.93,12.5,0.29483,0.00023,17.19303]
[1778625166068,30.55,80659.93,12.5,0.29483,0.00023,17.19303]
[1778625166718,30.55,80674.09,12.5,0.29805,0.00023,17.28174]
[1778625167602,30.55,80674.09,12.5,0.29805,0.00023,17.28174]
[1778625168272,30.56,80678.38,12.5,0.29903,0.00023,17.30852]
[1778625168580,30.56,80678.38,12.5,0.29903,0.00023,17.30852]
[1778625169086,30.56,80678.26,12.5,0.299,0.00023,17.3078]
[1778625174736,30.56,80678.98,12.5,0.29917,0.00023,17.31228]
[1778625177831,30.56,80678.98,12.5,0.29917,0.00023,17.31228]
[1778625183837,30.56,80682.07,12.5,0.29987,0.00023,17.3314]
[1778625188440,30.55,80683.21,12.5,0.30013,0.00023,17.33836]
[1778625194805,30.55,80684.67,12.5,0.30045,0.00023,17.34722]
[1778625194888,30.55,80684.67,12.5,0.30045,0.00023,17.34722]
[1778625194889,30.55,80684.67,12.5,0.30045,0.00023,17.34722]
[1778625194975,30.55,80684.67,12.5,0.30045,0.00023,17.34722]
[1778625195921,30.55,80693.25,12.5,0.30241,0.00023,17.39991]
[1778625196045,30.55,80693.25,12.5,0.30241,0.00023,17.39991]
[1778625196515,30.55,80693.25,12.5,0.30241,0.00023,17.39991]
[1778625196925,30.55,80693.25,12.5,0.30241,0.00023,17.39991]
[1778625197060,30.55,80693.77,12.5,0.30253,0.00023,17.40302]
[1778625197684,30.55,80693.77,12.5,0.30253,0.00023,17.40302]
[1778625197692,30.55,80693.77,12.5,0.30253,0.00023,17.40302]
[1778625198233,30.55,80693.82,12.5,0.30254,0.00023,17.40325]
[1778625199059,30.55,80693.82,12.5,0.30254,0.00023,17.40325]
[1778625199245,30.55,80693.82,12.5,0.30254,0.00023,17.40325]
[1778625203859,30.55,80695.04,12.5,0.30281,0.00023,17.41061]
[1778625204953,30.55,80695.84,12.5,0.303,0.00023,17.41547]
[1778625205004,30.55,80695.84,12.5,0.303,0.00023,17.41547]
[1778625205600,30.55,80695.92,12.5,0.30301,0.00023,17.41589]
[1778625206021,30.55,80695.92,12.5,0.30301,0.00023,17.41589]
[1778625206183,30.55,80696.05,12.5,0.30304,0.00023,17.41661]
[1778625206190,30.55,80696.05,12.5,0.30304,0.00023,17.41661]
[1778625206364,30.55,80696.05,12.5,0.30304,0.00023,17.41661]
[1778625206998,30.55,80703.41,12.5,0.30473,0.00023,17.46148]
[1778625212033,30.55,80705.11,12.5,0.30508,0.00023,17.46627]
[1778625214153,30.55,80704.23,12.5,0.30487,0.00023,17.46093]
[1778625215313,30.55,80705.16,12.5,0.30509,0.00023,17.46657]
[1778625221096,30.55,80705.63,12.5,0.30519,0.00023,17.46928]
[1778625226231,30.55,80705.74,12.5,0.30521,0.00023,17.46988]
[1778625233180,30.55,80705.28,12.5,0.3051,0.00023,17.4669]
[1778625238215,30.55,80705.01,12.5,0.30503,0.00023,17.46516]
[1778625240173,30.55,80704.83,12.5,0.30499,0.00023,17.46405]
[1778625240218,30.55,80704.83,12.5,0.30499,0.00023,17.46405]
[1778625240221,30.55,80704.83,12.5,0.30499,0.00023,17.46405]
[1778625240298,30.55,80704.83,12.5,0.30499,0.00023,17.46405]
[1778625240427,30.55,80704.83,12.5,0.30499,0.00023,17.46405]
[1778625240975,30.55,80704.83,12.5,0.30499,0.00023,17.46405]
[1778625241009,30.55,80704.36,12.5,0.30488,0.00023,17.46107]
[1778625241835,30.55,80704.36,12.5,0.30488,0.00023,17.46107]
[1778625241841,30.55,80704.36,12.5,0.30488,0.00023,17.46107]
[1778625241849,30.55,80704.36,12.5,0.30488,0.00023,17.46107]
[1778625241881,30.55,80695.29,12.5,0.30279,0.00023,17.4058]
[1778625242963,30.55,80695.29,12.5,0.30279,0.00023,17.4058]
[1778625243064,30.55,80685.3,12.5,0.3005,0.00023,17.34432]
[1778625243658,30.55,80685.3,12.5,0.3005,0.00023,17.34432]
[1778625244177,30.55,80681.88,12.5,0.29972,0.00023,17.32318]
[1778625245177,30.55,80682.19,12.5,0.29979,0.00023,17.32509]
[1778625250469,30.55,80682.35,12.5,0.29983,0.00023,17.32606]
[1778625256342,30.55,80683.04,12.5,0.29998,0.00023,17.33024]
[1778625258122,30.55,80683.03,12.5,0.29998,0.00023,17.33016]
[1778625258124,30.55,80683.03,12.5,0.29998,0.00023,17.33016]
[1778625258211,30.55,80683.03,12.5,0.29998,0.00023,17.33016]
[1778625258976,30.55,80683.03,12.5,0.29998,0.00023,17.33016]
[1778625259077,30.54,80680.74,12.5,0.29945,0.00023,17.31587]
[1778625259477,30.54,80680.74,12.5,0.29945,0.00023,17.31587]
[1778625259576,30.54,80674.75,12.5,0.29809,0.00023,17.27865]
[1778625260851,30.54,80674.75,12.5,0.29809,0.00023,17.27865]
[1778625261398,30.54,80674.04,12.5,0.29792,0.00023,17.27412]
[1778625261574,30.54,80674.04,12.5,0.29792,0.00023,17.27412]
[1778625262007,30.54,80674.04,12.5,0.29792,0.00023,17.27412]
[1778625267419,30.54,80671.1,12.5,0.29723,0.00023,17.25529]
[1778625268959,30.54,80671.1,12.5,0.29723,0.00023,17.25529]
[1778625270355,30.54,80671.1,12.5,0.29723,0.00023,17.2552]
[1778625270368,30.54,80671.1,12.5,0.29723,0.00023,17.2552]
[1778625271447,30.54,80662.32,12.5,0.29518,0.00023,17.1944]
[1778625273180,30.54,80659.22,12.5,0.29448,0.00023,17.17483]
[1778625273191,30.54,80659.22,12.5,0.29448,0.00023,17.17483]
[1778625279425,30.54,80658.55,12.5,0.29433,0.00023,17.17057]
[1778625281760,30.54,80658.28,12.5,0.29426,0.00023,17.16885]
[1778625282263,30.54,80657.84,12.5,0.29417,0.00023,17.16607]
[1778625287561,30.54,80657.31,12.5,0.29405,0.00023,17.16273]
[1778625293061,30.54,80657.9,12.5,0.29418,0.00023,17.16647]
[1778625293802,30.54,80657.9,12.5,0.29418,0.00023,17.16647]
[1778625294366,30.54,80657.9,12.5,0.29418,0.00023,17.16647]
[1778625295692,30.54,80658.24,12.5,0.29426,0.00023,17.16862]
[1778625296166,30.54,80658.95,12.5,0.29442,0.00023,17.17311]
[1778625297053,30.54,80658.95,12.5,0.29442,0.00023,17.17311]
[1778625300652,30.54,80651.92,12.5,0.29283,0.00023,17.12865]
[1778625302101,30.54,80651.92,12.5,0.29283,0.00023,17.12865]
[1778625305137,30.54,80651.46,12.5,0.29273,0.00023,17.1259]
[1778625305818,30.54,80651.46,12.5,0.29273,0.00023,17.1259]
[1778625305919,30.54,80649.82,12.5,0.29236,0.00023,17.11552]
[1778625310993,30.54,80648.6,12.5,0.29208,0.00023,17.10765]
[1778625310997,30.54,80648.6,12.5,0.29208,0.00023,17.10765]
[1778625311031,30.54,80648.6,12.5,0.29208,0.00023,17.10765]
[1778625311040,30.54,80648.6,12.5,0.29208,0.00023,17.10765]
[1778625311068,30.54,80648.6,12.5,0.29208,0.00023,17.10765]
[1778625311117,30.54,80648.6,12.5,0.29208,0.00023,17.10761]
[1778625312555,30.54,80647.3,12.5,0.29179,0.00023,17.09933]
[1778625314701,30.54,80642.28,12.5,0.29065,0.00023,17.06712]
[1778625320794,30.54,80638.52,12.5,0.2898,0.00022,17.04279]
[1778625321924,30.54,80638.52,12.5,0.2898,0.00022,17.04279]
[1778625322231,30.54,80638.44,12.5,0.28978,0.00022,17.04223]
[1778625322712,30.54,80638.44,12.5,0.28978,0.00022,17.04223]
[1778625323009,30.54,80638.44,12.5,0.28978,0.00022,17.04223]
[1778625327677,30.54,80638.1,12.5,0.2897,0.00022,17.03994]
[1778625333887,30.54,80637.88,12.5,0.28959,0.00022,17.03267]
[1778625338922,30.53,80636.65,12.5,0.28931,0.00022,17.02462]
[1778625342665,30.53,80636.58,12.5,0.28929,0.00022,17.02411]
[1778625347453,30.53,80637.09,12.5,0.2894,0.00022,17.02733]
[1778625350930,30.53,80636.6,12.5,0.28929,0.00022,17.02415]
[1778625352865,30.53,80636.42,12.5,0.28925,0.00022,17.02298]
[1778625355096,30.53,80625.25,12.5,0.28674,0.00022,16.95077]
[1778625356688,30.53,80626.57,12.5,0.28704,0.00022,16.95937]
[1778625363092,30.54,80625.5,12.5,0.28681,0.00022,16.95272]
[1778625367464,30.54,80624.47,12.5,0.28658,0.00022,16.94622]
[1778625376778,30.54,80622.45,12.5,0.28614,0.00022,16.93339]
[1778625381692,30.54,80622.82,12.5,0.28624,0.00022,16.93618]
[1778625381698,30.54,80622.82,12.5,0.28624,0.00022,16.93618]
[1778625381702,30.54,80622.82,12.5,0.28624,0.00022,16.93618]
[1778625381707,30.54,80622.82,12.5,0.28624,0.00022,16.93618]
[1778625381918,30.54,80622.82,12.5,0.28624,0.00022,16.93618]
[1778625381981,30.54,80622.8,12.5,0.28624,0.00022,16.93623]
[1778625383964,30.54,80615.07,12.5,0.28451,0.00022,16.88573]
[1778625386550,30.54,80614.69,12.5,0.28442,0.00022,16.88321]
[1778625390975,30.54,80612.91,12.5,0.28402,0.00022,16.87145]
[1778625393976,30.54,80615.83,12.5,0.28462,0.00022,16.88485]
[1778625399343,30.54,80612.14,12.5,0.28379,0.00022,16.86053]
[1778625404378,30.54,80613.0,12.5,0.28398,0.00022,16.86609]
[1778625409413,30.54,80612.69,12.5,0.28391,0.00022,16.864]
[1778625411634,30.54,80612.59,12.5,0.28389,0.00022,16.86333]
[1778625413095,30.54,80611.19,12.5,0.28357,0.00022,16.85415]
[1778625415054,30.54,80611.01,12.5,0.28353,0.00022,16.85297]
[1778625420999,30.54,80611.04,12.5,0.28354,0.00022,16.85316]
[1778625421774,30.54,80611.04,12.5,0.28354,0.00022,16.85316]
[1778625421975,30.54,80611.04,12.5,0.28354,0.00022,16.85316]
[1778625422069,30.54,80611.04,12.5,0.28354,0.00022,16.85316]
[1778625422078,30.54,80611.04,12.5,0.28354,0.00022,16.85316]
[1778625422179,30.54,80611.0,12.5,0.28353,0.00022,16.8529]
[1778625422504,30.54,80617.61,12.5,0.28501,0.00022,16.89613]
[1778625427539,30.54,80623.17,12.5,0.28626,0.00022,16.93266]
[1778625432574,30.54,80624.07,12.5,0.28647,0.00022,16.93877]
[1778625437609,30.54,80625.07,12.5,0.2867,0.00022,16.94548]
[1778625443651,30.54,80625.07,12.5,0.28671,0.00022,16.94572]
[1778625448686,30.54,80627.85,12.5,0.28734,0.00022,16.96392]
[1778625454247,30.54,80627.63,12.5,0.28725,0.00022,16.95697]
[1778625459763,30.55,80627.12,12.5,0.28714,0.00022,16.95383]
[1778625464794,30.55,80627.2,12.5,0.28716,0.00022,16.95443]
[1778625470840,30.55,80626.31,12.5,0.28696,0.00022,16.94879]
[1778625475875,30.55,80626.17,12.5,0.28694,0.00022,16.94798]
[1778625481917,30.55,80626.77,12.5,0.28707,0.00022,16.95198]
[1778625485963,30.55,80630.8,12.5,0.28798,0.00022,16.97809]
[1778625486011,30.55,80630.8,12.5,0.28798,0.00022,16.97809]
[1778625486913,30.55,80633.92,12.5,0.28868,0.00022,16.9982]
[1778625490866,30.55,80633.91,12.5,0.28867,0.00022,16.998]
[1778625491588,30.55,80633.89,12.5,0.28867,0.00022,16.99784]
[1778625499037,30.55,80633.85,12.5,0.28865,0.00022,16.99731]
[1778625500318,30.55,80633.85,12.5,0.28865,0.00022,16.99731]
[1778625501921,30.55,80634.51,12.5,0.28879,0.00022,17.00149]
[1778625508207,30.54,80637.14,12.5,0.28937,0.00022,17.01809]
[1778625513447,30.54,80638.94,12.5,0.2897,0.00023,17.02332]
[1778625519760,30.54,80638.38,12.5,0.28956,0.00023,17.01925]
[1778625524812,30.54,80638.38,12.5,0.28955,0.00023,17.01906]
[1778625530776,30.53,80638.38,12.5,0.28952,0.00023,17.01824]
[1778625536904,30.53,80638.34,12.5,0.2895,0.00023,17.01746]
[1778625542339,30.52,80638.47,12.5,0.2895,0.00023,17.01759]
[1778625542729,30.52,80638.47,12.5,0.2895,0.00023,17.01759]
[1778625549387,30.52,80638.87,12.5,0.28957,0.00023,17.01953]
[1778625555429,30.52,80638.85,12.5,0.28954,0.00023,17.01882]
[1778625560464,30.51,80638.92,12.5,0.28954,0.00023,17.01879]
[1778625562913,30.51,80638.99,12.5,0.28955,0.00023,17.01914]
[1778625564495,30.51,80631.77,12.5,0.28792,0.00022,16.97232]
[1778625569530,30.51,80631.64,12.5,0.28788,0.00022,16.97121]
[1778625574654,30.51,80631.62,12.5,0.28787,0.00022,16.97103]
[1778625576917,30.51,80631.63,12.5,0.28782,0.00022,16.96523]
[1778625579435,30.51,80631.73,12.5,0.28783,0.00022,16.96569]
[1778625579573,30.51,80631.73,12.5,0.28783,0.00022,16.96569]
[1778625579689,30.51,80631.73,12.5,0.28783,0.00022,16.96569]
[1778625580038,30.51,80632.88,12.5,0.28809,0.00022,16.97312]
[1778625581174,30.51,80642.72,12.5,0.29031,0.00023,17.03655]
[1778625582642,30.51,80648.49,12.5,0.29161,0.00023,17.07347]
[1778625582659,30.51,80648.23,12.5,0.29155,0.00023,17.07181]
[1778625588666,30.51,80650.67,12.5,0.2921,0.00023,17.08721]
[1778625593737,30.51,80650.57,12.5,0.29207,0.00023,17.08645]
[1778625599743,30.51,80650.59,12.5,0.29207,0.00023,17.08638]
[1778625606794,30.5,80650.54,12.5,0.29205,0.00023,17.08586]
[1778625612836,30.5,80651.37,12.5,0.29223,0.00023,17.09097]
[1778625618878,30.5,80651.34,12.5,0.29222,0.00023,17.09059]
[1778625625553,30.5,80651.63,12.5,0.29228,0.00023,17.09231]
[1778625631969,30.5,80651.45,12.5,0.29218,0.00023,17.08528]
[1778625637296,30.5,80650.72,12.5,0.29201,0.00023,17.08053]
[1778625642856,30.5,80651.02,12.5,0.29207,0.00023,17.08232]
[1778625649088,30.5,80650.5,12.5,0.29195,0.00023,17.07883]
[1778625653215,30.5,80650.25,12.5,0.29189,0.00023,17.07718]
[1778625653217,30.5,80650.25,12.5,0.29189,0.00023,17.07718]
[1778625653307,30.5,80650.25,12.5,0.29189,0.00023,17.07716]
[1778625655003,30.5,80645.49,12.5,0.29081,0.00023,17.04672]
[1778625655975,30.5,80642.33,12.5,0.2901,0.00023,17.02638]
[1778625661441,30.5,80639.41,12.5,0.28943,0.00023,17.00734]
[1778625662183,30.5,80647.74,12.5,0.29131,0.00023,17.06077]
[1778625667217,30.49,80652.25,12.5,0.29233,0.00023,17.08946]
[1778625673259,30.49,80651.81,12.5,0.29222,0.00023,17.08649]
[1778625678294,30.49,80649.12,12.5,0.29161,0.00023,17.0692]
[1778625681773,30.49,80647.9,12.5,0.29133,0.00023,17.06138]
[1778625682322,30.49,80646.9,12.5,0.2911,0.00023,17.05498]
[1778625687357,30.49,80646.07,12.5,0.2909,0.00023,17.04926]
[1778625693399,30.49,80646.39,12.5,0.29091,0.00023,17.04517]
[1778625698434,30.49,80647.87,12.5,0.29123,0.00023,17.05426]
[1778625703469,30.48,80646.92,12.5,0.291,0.00023,17.04776]
[1778625708504,30.48,80646.89,12.5,0.29098,0.00023,17.04717]
[1778625714546,30.48,80647.62,12.5,0.29112,0.00023,17.05135]
[1778625719581,30.48,80647.4,12.5,0.29106,0.00023,17.04953]
[1778625722806,30.47,80647.4,12.5,0.29105,0.00023,17.04944]
[1778625722808,30.47,80647.4,12.5,0.29105,0.00023,17.04944]
[1778625722977,30.47,80647.4,12.5,0.29105,0.00023,17.04944]
[1778625723041,30.47,80647.4,12.5,0.29105,0.00023,17.04944]
[1778625724114,30.47,80638.57,12.5,0.28905,0.00023,16.99246]
[1778625724743,30.47,80638.57,12.5,0.28905,0.00023,16.99246]
[1778625724823,30.47,80631.61,12.5,0.28748,0.00023,16.94743]
[1778625725968,30.47,80631.61,12.5,0.28748,0.00023,16.94743]
[1778625728083,30.47,80630.58,12.5,0.28725,0.00022,16.94079]
[1778625728803,30.47,80630.66,12.5,0.28727,0.00022,16.94133]
[1778625730013,30.47,80630.66,12.5,0.28727,0.00022,16.94135]
[1778625731199,30.47,80630.66,12.5,0.28727,0.00022,16.94138]
[1778625731985,30.47,80630.51,12.5,0.28724,0.00022,16.94043]
[1778625735624,30.47,80631.3,12.5,0.28742,0.00022,16.94563]
[1778625737204,30.47,80631.2,12.5,0.2874,0.00022,16.945]
[1778625742743,30.48,80631.1,12.5,0.28738,0.00022,16.94449]
[1778625745938,30.48,80631.19,12.5,0.2874,0.00022,16.9451]
[1778625753820,30.48,80631.16,12.5,0.28735,0.00023,16.93946]
[1778625760259,30.48,80631.12,12.5,0.28734,0.00023,16.93922]
[1778625769932,30.48,80631.34,12.5,0.2874,0.00023,16.94092]
[1778625784030,30.48,80631.27,12.5,0.28739,0.00023,16.94069]
[1778625790072,30.48,80631.34,12.5,0.28741,0.00023,16.94122]
[1778625796114,30.48,80631.27,12.5,0.2874,0.00023,16.94085]
[1778625797985,30.48,80631.27,12.5,0.2874,0.00023,16.94085]
[1778625806185,30.48,80631.18,12.5,0.28739,0.00022,16.94042]
[1778625810060,30.48,80631.25,12.5,0.2874,0.00022,16.94088]
[1778625811079,30.48,80631.14,12.5,0.28738,0.00022,16.94021]
[1778625816255,30.48,80631.49,12.5,0.28741,0.00023,16.93695]
[1778625821290,30.48,80631.06,12.5,0.28732,0.00023,16.93425]
[1778625826328,30.48,80631.29,12.5,0.28737,0.00023,16.93584]
[1778625831363,30.48,80630.93,12.5,0.2873,0.00022,16.9336]
[1778625836398,30.48,80630.34,12.5,0.28717,0.00022,16.92988]
[1778625841433,30.48,80629.89,12.5,0.28707,0.00022,16.92707]
[1778625843064,30.48,80629.27,12.5,0.28693,0.00022,16.92306]
[1778625843498,30.48,80629.27,12.5,0.28693,0.00022,16.92306]
[1778625843581,30.49,80629.1,12.5,0.28689,0.00022,16.92201]
[1778625849489,30.48,80629.8,12.5,0.28705,0.00022,16.92643]
[1778625854524,30.48,80629.6,12.5,0.287,0.00022,16.92498]
[1778625861879,30.48,80629.64,12.5,0.287,0.00022,16.92522]
[1778625868622,30.48,80632.28,12.5,0.28759,0.00023,16.94202]
[1778625873657,30.48,80632.22,12.5,0.28752,0.00023,16.93592]
[1778625878692,30.48,80632.33,12.5,0.28754,0.00023,16.93657]
[1778625883727,30.48,80632.22,12.5,0.28751,0.00023,16.93573]
[1778625889260,30.48,80632.22,12.5,0.28751,0.00023,16.93571]
[1778625894940,30.48,80632.22,12.5,0.28751,0.00023,16.93554]
[1778625895644,30.48,80632.22,12.5,0.28751,0.00023,16.93554]
[1778625895676,30.48,80632.22,12.5,0.28751,0.00023,16.93554]
[1778625895827,30.48,80632.22,12.5,0.28751,0.00023,16.93551]
[1778625896659,30.48,80632.22,12.5,0.28751,0.00023,16.93551]
[1778625895845,30.48,80634.59,12.5,0.28804,0.00023,16.95084]
[1778625897138,30.48,80634.59,12.5,0.28804,0.00023,16.95084]
[1778625897159,30.48,80641.76,12.5,0.28966,0.00023,16.99711]
[1778625902866,30.48,80643.62,12.5,0.29007,0.00023,17.0088]
[1778625906768,30.48,80643.92,12.5,0.29013,0.00023,17.01058]
[1778625917496,30.48,80643.95,12.5,0.29013,0.00023,17.01052]
[1778625921888,30.47,80644.06,12.5,0.29013,0.00023,17.01073]
[1778625921995,30.47,80644.06,12.5,0.29013,0.00023,17.01073]
[1778625922876,30.47,80645.23,12.5,0.2904,0.00023,17.01819]
[1778625923355,30.47,80646.18,12.5,0.29061,0.00023,17.02423]
[1778625929532,30.47,80648.18,12.5,0.29106,0.00023,17.03707]
[1778625932425,30.47,80647.93,12.5,0.29096,0.00023,17.02989]
[1778625932485,30.47,80647.93,12.5,0.29096,0.00023,17.0299]
[1778625932975,30.47,80647.93,12.5,0.29096,0.00023,17.0299]
[1778625936861,30.47,80644.31,12.5,0.29013,0.00023,17.00643]
[1778625944759,30.47,80643.69,12.5,0.28998,0.00023,17.0022]
[1778625951206,30.47,80643.12,12.5,0.28984,0.00023,16.99808]
[1778625956240,30.47,80643.38,12.5,0.28989,0.00023,16.99954]
[1778625961276,30.46,80643.41,12.5,0.28989,0.00023,16.99951]
[1778625964033,30.46,80643.41,12.5,0.28988,0.00023,16.99942]
[1778625966304,30.46,80643.34,12.5,0.28986,0.00023,16.99888]
[1778625966881,30.46,80643.66,12.5,0.28994,0.00023,17.00089]
[1778625967086,30.46,80643.66,12.5,0.28994,0.00023,17.00089]
[1778625969132,30.46,80643.73,12.5,0.28995,0.00023,17.00129]
[1778625974372,30.46,80643.6,12.5,0.28991,0.00023,17.00023]
[1778625980409,30.46,80643.66,12.5,0.28991,0.00023,17.00025]
[1778625987458,30.46,80643.51,12.5,0.28987,0.00023,16.99899]
[1778625995515,30.46,80643.31,12.5,0.28976,0.00023,16.99177]
[1778626000189,30.46,80643.2,12.5,0.28973,0.00023,16.99095]
[1778626000238,30.46,80643.2,12.5,0.28973,0.00023,16.99095]
[1778626000550,30.45,80640.77,12.5,0.28918,0.00023,16.97523]
[1778626004796,30.45,80634.45,12.5,0.28774,0.00023,16.93412]
[1778626011627,30.45,80632.92,12.5,0.2874,0.00023,16.92416]
[1778626016662,30.45,80632.02,12.5,0.28719,0.00023,16.91829]
[1778626021699,30.45,80630.21,12.5,0.28679,0.00023,16.90652]
[1778626026734,30.45,80625.3,12.5,0.28569,0.00022,16.87465]
[1778626031769,30.45,80630.0,12.5,0.28675,0.00023,16.90547]
[1778626036804,30.46,80630.13,12.5,0.28678,0.00023,16.90637]
[1778626041839,30.46,80628.25,12.5,0.28636,0.00023,16.89423]
[1778626046874,30.46,80626.62,12.5,0.286,0.00022,16.88378]
[1778626049407,30.46,80627.19,12.5,0.28613,0.00022,16.88753]
[1778626049439,30.46,80627.19,12.5,0.28613,0.00022,16.88753]
[1778626050711,30.46,80635.09,12.5,0.28791,0.00023,16.93891]
[1778626053423,30.46,80637.5,12.5,0.2884,0.00023,16.94882]
[1778626055178,30.46,80637.51,12.5,0.2884,0.00023,16.94877]
[1778626056645,30.46,80637.54,12.5,0.28841,0.00023,16.94897]
[1778626059562,30.46,80637.54,12.5,0.2884,0.00023,16.94885]
[1778626059571,30.46,80637.54,12.5,0.2884,0.00023,16.94885]
[1778626059593,30.46,80637.54,12.5,0.2884,0.00023,16.94881]
[1778626060137,30.46,80637.54,12.5,0.2884,0.00023,16.94881]
[1778626060200,30.46,80637.54,12.5,0.2884,0.00023,16.94881]
[1778626060747,30.46,80637.54,12.5,0.2884,0.00023,16.94881]
[1778626061901,30.46,80641.24,12.5,0.28924,0.00023,16.97269]
[1778626067014,30.45,80641.92,12.5,0.28939,0.00023,16.97693]
[1778626071406,30.45,80641.34,12.5,0.28925,0.00023,16.97308]
[1778626073926,30.45,80639.67,12.5,0.28887,0.00023,16.96226]
[1778626078908,30.45,80639.83,12.5,0.28891,0.00023,16.96324]
[1778626079537,30.45,80639.84,12.5,0.28891,0.00023,16.96329]
[1778626080801,30.45,80639.77,12.5,0.28889,0.00023,16.96282]
[1778626080851,30.45,80639.77,12.5,0.28889,0.00023,16.96282]
[1778626086129,30.45,80638.55,12.5,0.28862,0.00023,16.95493]
[1778626086700,30.45,80638.55,12.5,0.28862,0.00023,16.95493]
[1778626092214,30.45,80637.6,12.5,0.2884,0.00023,16.9488]
[1778626097249,30.45,80634.29,12.5,0.28766,0.00023,16.92745]
[1778626099153,30.45,80634.37,12.5,0.28768,0.00023,16.928]
[1778626099263,30.45,80633.66,12.5,0.28752,0.00023,16.92342]
[1778626104298,30.45,80634.88,12.5,0.28779,0.00023,16.93117]
[1778626109457,30.45,80632.53,12.5,0.28725,0.00023,16.9158]
[1778626113681,30.45,80631.74,12.5,0.28702,0.00023,16.90495]
[1778626119405,30.45,80629.29,12.5,0.28647,0.00023,16.88888]
[1778626121102,30.45,80629.75,12.5,0.28657,0.00023,16.89185]
[1778626126454,30.45,80626.82,12.5,0.28591,0.00023,16.87278]
[1778626131489,30.45,80627.68,12.5,0.28611,0.00023,16.87848]
[1778626135432,30.45,80626.98,12.5,0.28595,0.00023,16.87396]
[1778626135465,30.45,80626.98,12.5,0.28595,0.00023,16.87396]
[1778626135533,30.45,80626.98,12.5,0.28595,0.00023,16.874]
[1778626141986,30.45,80624.85,12.5,0.28546,0.00022,16.85988]
[1778626142567,30.45,80625.0,12.5,0.28549,0.00022,16.86071]
[1778626147602,30.45,80627.78,12.5,0.28612,0.00023,16.87899]
[1778626152637,30.45,80629.77,12.5,0.28658,0.00023,16.89206]
[1778626157672,30.45,80633.63,12.5,0.28744,0.00023,16.91712]
[1778626162707,30.45,80633.17,12.5,0.28734,0.00023,16.91406]
[1778626167742,30.45,80634.89,12.5,0.28772,0.00023,16.92512]
[1778626172938,30.45,80634.33,12.5,0.28759,0.00023,16.92142]
[1778626178819,30.45,80634.04,12.5,0.28747,0.00023,16.91379]
[1778626184829,30.45,80634.66,12.5,0.28761,0.00023,16.91779]
[1778626190903,30.45,80634.18,12.5,0.2875,0.00023,16.91453]
[1778626195938,30.45,80634.16,12.5,0.28749,0.00023,16.91435]
[1778626200973,30.45,80634.69,12.5,0.28761,0.00023,16.91776]
[1778626206008,30.45,80634.69,12.5,0.28761,0.00023,16.91773]
[1778626208676,30.45,80634.69,12.5,0.28761,0.00023,16.91773]
[1778626208688,30.45,80634.69,12.5,0.28761,0.00023,16.91773]
[1778626208718,30.45,80634.69,12.5,0.28761,0.00023,16.91773]
[1778626208749,30.45,80634.69,12.5,0.28761,0.00023,16.91773]
[1778626208754,30.45,80634.69,12.5,0.28761,0.00023,16.91773]
[1778626208882,30.45,80634.69,12.5,0.28761,0.00023,16.91773]
[1778626208990,30.45,80634.69,12.5,0.28761,0.00023,16.91773]
[1778626209029,30.45,80641.14,12.5,0.28907,0.00023,16.95944]
[1778626209844,30.45,80641.14,12.5,0.28907,0.00023,16.95944]
[1778626210036,30.45,80647.92,12.5,0.2906,0.00023,17.00309]
[1778626214161,30.45,80647.81,12.5,0.29058,0.00023,17.00228]
[1778626220107,30.45,80647.99,12.5,0.29061,0.00023,17.00319]
[1778626230149,30.45,80648.89,12.5,0.29081,0.00023,17.00889]
[1778626230234,30.45,80648.89,12.5,0.29081,0.00023,17.00889]
[1778626231154,30.44,80648.89,12.5,0.2908,0.00023,17.00857]
[1778626234542,30.44,80648.39,12.5,0.29063,0.00023,16.99967]
[1778626234584,30.44,80648.39,12.5,0.29063,0.00023,16.99967]
[1778626234604,30.44,80648.39,12.5,0.29063,0.00023,16.99967]
[1778626234706,30.44,80648.39,12.5,0.29063,0.00023,16.99961]
[1778626240263,30.44,80651.69,12.5,0.29139,0.00023,17.02097]
[1778626246305,30.44,80651.69,12.5,0.29139,0.00023,17.0211]
[1778626251055,30.44,80651.69,12.5,0.29139,0.00023,17.0211]
[1778626260403,30.45,80652.85,12.5,0.29166,0.00023,17.02869]
[1778626261983,30.45,80652.85,12.5,0.29166,0.00023,17.02869]
[1778626262047,30.45,80652.85,12.5,0.29166,0.00023,17.02869]
[1778626262056,30.45,80652.85,12.5,0.29166,0.00023,17.0287]
[1778626263294,30.45,80649.73,12.5,0.29095,0.00023,17.00873]
[1778626265652,30.44,80643.45,12.5,0.28953,0.00023,16.96827]
[1778626271419,30.44,80639.01,12.5,0.28852,0.00023,16.93958]
[1778626276746,30.44,80639.97,12.5,0.28874,0.00023,16.9458]
[1778626276976,30.44,80639.97,12.5,0.28874,0.00023,16.94578]
[1778626282513,30.44,80637.15,12.5,0.2881,0.00023,16.92743]
[1778626287592,30.44,80636.11,12.5,0.28786,0.00023,16.92063]
[1778626292627,30.44,80637.67,12.5,0.28816,0.00023,16.92508]
[1778626297768,30.44,80638.4,12.5,0.28832,0.00023,16.92978]
[1778626299541,30.44,80640.85,12.5,0.28888,0.00023,16.94559]
[1778626300483,30.44,80642.09,12.5,0.28916,0.00023,16.95356]
[1778626305720,30.44,80646.04,12.5,0.29004,0.00023,16.97869]
[1778626306653,30.44,80646.04,12.5,0.29004,0.00023,16.97869]
[1778626306666,30.44,80646.04,12.5,0.29004,0.00023,16.97869]
[1778626306724,30.44,80646.04,12.5,0.29004,0.00023,16.97869]
[1778626306727,30.44,80646.09,12.5,0.29005,0.00023,16.97895]
[1778626308204,30.44,80647.51,12.5,0.29037,0.00023,16.98806]
[1778626309651,30.44,80649.49,12.5,0.29082,0.00023,17.00069]
[1778626311884,30.44,80652.17,12.5,0.29142,0.00023,17.01781]
[1778626311919,30.44,80652.17,12.5,0.29142,0.00023,17.01781]
[1778626312027,30.44,80652.17,12.5,0.29142,0.00023,17.01781]
[1778626318057,30.44,80651.89,12.5,0.29135,0.00023,17.01564]
[1778626321243,30.44,80653.01,12.5,0.29159,0.00023,17.02251]
[1778626321833,30.44,80655.67,12.5,0.2922,0.00023,17.03951]
[1778626326948,30.44,80659.87,12.5,0.29315,0.00023,17.06619]
[1778626337349,30.43,80660.16,12.5,0.29321,0.00023,17.06785]
[1778626342982,30.43,80660.36,12.5,0.29324,0.00023,17.06873]
[1778626348017,30.43,80658.54,12.5,0.29282,0.00023,17.05695]
[1778626353052,30.43,80659.08,12.5,0.29288,0.00023,17.05459]
[1778626358087,30.43,80659.29,12.5,0.29293,0.00023,17.05576]
[1778626361108,30.43,80665.25,12.5,0.29428,0.00023,17.09353]
[1778626366143,30.43,80669.66,12.5,0.29527,0.00023,17.121]
[1778626371178,30.42,80670.19,12.5,0.29538,0.00023,17.12387]
[1778626376660,30.42,80670.06,12.5,0.29534,0.00023,17.12275]
[1778626379956,30.42,80673.57,12.5,0.29612,0.00023,17.14448]
[1778626383131,30.42,80671.37,12.5,0.29561,0.00023,17.13028]
[1778626387317,30.41,80670.43,12.5,0.29537,0.00023,17.12383]
[1778626392429,30.41,80669.65,12.5,0.29518,0.00023,17.11845]
[1778626398580,30.41,80670.18,12.5,0.29528,0.00023,17.12123]
[1778626404795,30.41,80670.71,12.5,0.29538,0.00023,17.1241]
[1778626406846,30.4,80671.38,12.5,0.29552,0.00023,17.12803]
[1778626412472,30.4,80671.17,12.5,0.2954,0.00023,17.12041]
[1778626417507,30.4,80672.97,12.5,0.29579,0.00023,17.13127]
[1778626419768,30.4,80672.97,12.5,0.29579,0.00023,17.13116]
[1778626425564,30.39,80673.96,12.5,0.29599,0.00023,17.13668]
[1778626426814,30.39,80673.96,12.5,0.29599,0.00023,17.13668]
[1778626426930,30.39,80673.96,12.5,0.29599,0.00023,17.13668]
[1778626426960,30.39,80673.96,12.5,0.29599,0.00023,17.13668]
[1778626426969,30.39,80673.96,12.5,0.29599,0.00023,17.13668]
[1778626426975,30.39,80673.96,12.5,0.29599,0.00023,17.13668]
[1778626427135,30.39,80673.97,12.5,0.29599,0.00023,17.13664]
[1778626428000,30.39,80673.97,12.5,0.29599,0.00023,17.13664]
[1778626428101,30.39,80680.68,12.5,0.29753,0.00023,17.17881]
[1778626433619,30.39,80684.88,12.5,0.29847,0.00023,17.20458]
[1778626439559,30.38,80684.97,12.5,0.29848,0.00023,17.20478]
[1778626442221,30.38,80686.0,12.5,0.29871,0.00023,17.21095]
[1778626443859,30.38,80684.74,12.5,0.29841,0.00023,17.2029]
[1778626446955,30.38,80681.53,12.5,0.29766,0.00023,17.18257]
[1778626449351,30.38,80679.17,12.5,0.29711,0.00023,17.16758]
[1778626449614,30.38,80679.17,12.5,0.29711,0.00023,17.16758]
[1778626454116,30.38,80677.71,12.5,0.29677,0.00023,17.15821]
[1778626457027,30.38,80678.96,12.5,0.29705,0.00023,17.16596]
[1778626459618,30.38,80678.54,12.5,0.29695,0.00023,17.16323]
[1778626464685,30.38,80679.28,12.5,0.29711,0.00023,17.16762]
[1778626465352,30.38,80679.38,12.5,0.29714,0.00023,17.1682]
[1778626466438,30.38,80678.22,12.5,0.29687,0.00023,17.16086]
[1778626467735,30.38,80678.46,12.5,0.29692,0.00023,17.16233]
[1778626469301,30.37,80678.45,12.5,0.29692,0.00023,17.16223]
[1778626474708,30.37,80676.71,12.5,0.29646,0.00023,17.14552]
[1778626479941,30.37,80676.51,12.5,0.29641,0.00023,17.14411]
[1778626485028,30.37,80677.06,12.5,0.29653,0.00023,17.14748]
[1778626485675,30.37,80679.12,12.5,0.29701,0.00023,17.16042]
[1778626486199,30.37,80679.12,12.5,0.29701,0.00023,17.16042]
[1778626487319,30.37,80678.19,12.5,0.29679,0.00023,17.15451]
[1778626491797,30.37,80678.18,12.5,0.29678,0.00023,17.15433]
[1778626492025,30.37,80677.62,12.5,0.29665,0.00023,17.15078]
[1778626497060,30.37,80676.76,12.5,0.29645,0.00023,17.14521]
[1778626502095,30.37,80675.46,12.5,0.29615,0.00023,17.13689]
[1778626507130,30.37,80674.6,12.5,0.29595,0.00023,17.13138]
[1778626509545,30.37,80672.21,12.5,0.2954,0.00023,17.11625]
[1778626514774,30.37,80672.65,12.5,0.2955,0.00023,17.11905]
[1778626514882,30.37,80672.65,12.5,0.2955,0.00023,17.11905]
[1778626520975,30.37,80678.21,12.5,0.29677,0.00023,17.15403]
[1778626521880,30.37,80677.87,12.5,0.29669,0.00023,17.15182]
[1778626527270,30.37,80682.89,12.5,0.29783,0.00023,17.18303]
[1778626532541,30.36,80682.96,12.5,0.29784,0.00023,17.18327]
[1778626538347,30.36,80683.21,12.5,0.29783,0.00023,17.17869]
[1778626543387,30.36,80683.94,12.5,0.29798,0.00023,17.1829]
[1778626546245,30.36,80683.94,12.5,0.29798,0.00023,17.1829]
[1778626546346,30.36,80684.08,12.5,0.29801,0.00023,17.18354]
[1778626551882,30.36,80688.82,12.5,0.2991,0.00023,17.21312]
[1778626557485,30.36,80686.77,12.5,0.29862,0.00023,17.20017]
[1778626563111,30.36,80688.27,12.5,0.29896,0.00023,17.20948]
[1778626566525,30.35,80696.11,12.5,0.30077,0.00023,17.2581]
[1778626567961,30.35,80696.2,12.5,0.30079,0.00023,17.25859]
[1778626567987,30.35,80696.2,12.5,0.30079,0.00023,17.25859]
[1778626568045,30.35,80696.21,12.5,0.30079,0.00023,17.25865]
[1778626568856,30.35,80696.21,12.5,0.30079,0.00023,17.25865]
[1778626570576,30.35,80707.09,12.5,0.30331,0.00023,17.32579]
[1778626572232,30.35,80707.09,12.5,0.30331,0.00023,17.32579]
[1778626576447,30.35,80707.3,12.5,0.30335,0.00023,17.32687]
[1778626584674,30.35,80707.04,12.5,0.30328,0.00023,17.32493]
[1778626589709,30.35,80706.67,12.5,0.30318,0.00023,17.32248]
[1778626594293,30.35,80707.83,12.5,0.3034,0.00023,17.32395]
[1778626599787,30.35,80706.44,12.5,0.30307,0.00023,17.31515]
[1778626604822,30.35,80706.1,12.5,0.30299,0.00023,17.31293]
[1778626609175,30.35,80707.3,12.5,0.30326,0.00023,17.32021]
[1778626613993,30.35,80706.81,12.5,0.30314,0.00023,17.31705]
[1778626615410,30.35,80707.24,12.5,0.30324,0.00023,17.31967]
[1778626615738,30.34,80706.11,12.5,0.30298,0.00023,17.31269]
[1778626615899,30.34,80704.5,12.5,0.3026,0.00023,17.30276]
[1778626616937,30.34,80704.5,12.5,0.3026,0.00023,17.30276]
[1778626622150,30.34,80695.42,12.5,0.30049,0.00023,17.24647]
[1778626627983,30.34,80692.71,12.5,0.29987,0.00023,17.22972]
[1778626633022,30.35,80692.23,12.5,0.29976,0.00023,17.22686]
[1778626638057,30.35,80692.55,12.5,0.29984,0.00023,17.22898]
[1778626643092,30.35,80692.2,12.5,0.29977,0.00023,17.22694]
[1778626651148,30.35,80692.71,12.5,0.29985,0.00023,17.22476]
[1778626653722,30.35,80692.62,12.5,0.29983,0.00023,17.22426]
[1778626653743,30.35,80692.62,12.5,0.29983,0.00023,17.22426]
[1778626653751,30.35,80692.62,12.5,0.29983,0.00023,17.22426]
[1778626653770,30.35,80692.62,12.5,0.29983,0.00023,17.22426]
[1778626653824,30.35,80692.62,12.5,0.29983,0.00023,17.22426]
[1778626653922,30.35,80692.62,12.5,0.29983,0.00023,17.22426]
[1778626654169,30.35,80685.12,12.5,0.2981,0.00023,17.17745]
[1778626655355,30.35,80685.12,12.5,0.2981,0.00023,17.17745]
[1778626656945,30.35,80681.75,12.5,0.29732,0.00023,17.15625]
[1778626657134,30.35,80681.75,12.5,0.29732,0.00023,17.15625]
[1778626657773,30.35,80679.16,12.5,0.29672,0.00023,17.13994]
[1778626658162,30.35,80679.16,12.5,0.29672,0.00023,17.13994]
[1778626664755,30.35,80677.15,12.5,0.29626,0.00023,17.12729]
[1778626669330,30.35,80676.09,12.5,0.29602,0.00023,17.12063]
[1778626674723,30.35,80674.92,12.5,0.29575,0.00023,17.11327]
[1778626681224,30.35,80674.27,12.5,0.2956,0.00023,17.10925]
[1778626687400,30.35,80672.74,12.5,0.29526,0.00023,17.09984]
[1778626694449,30.35,80671.98,12.5,0.2951,0.00023,17.09522]
[1778626697146,30.35,80671.97,12.5,0.2951,0.00023,17.09521]
[1778626702351,30.35,80672.07,12.5,0.29512,0.00023,17.09594]
[1778626707922,30.35,80673.46,12.5,0.29545,0.00023,17.10484]
[1778626707999,30.35,80673.46,12.5,0.29545,0.00023,17.10484]
[1778626709229,30.35,80670.92,12.5,0.29486,0.00023,17.08874]
[1778626710778,30.35,80668.64,12.5,0.29434,0.00023,17.07427]
[1778626710807,30.35,80668.64,12.5,0.29434,0.00023,17.07427]
[1778626711498,30.35,80668.13,12.5,0.29417,0.00023,17.06534]
[1778626711962,30.35,80668.13,12.5,0.29417,0.00023,17.06534]
[1778626711965,30.35,80668.13,12.5,0.29417,0.00023,17.06534]
[1778626712018,30.35,80668.13,12.5,0.29417,0.00023,17.06534]
[1778626712027,30.35,80668.13,12.5,0.29417,0.00023,17.06534]
[1778626712104,30.35,80668.13,12.5,0.29417,0.00023,17.06534]
[1778626712151,30.35,80660.83,12.5,0.2925,0.00023,17.0188]
[1778626712752,30.35,80660.83,12.5,0.2925,0.00023,17.0188]
[1778626713089,30.35,80660.83,12.5,0.2925,0.00023,17.0188]
[1778626713873,30.35,80656.99,12.5,0.29162,0.00023,16.99416]
[1778626715209,30.35,80656.29,12.5,0.29146,0.00023,16.98962]
[1778626716712,30.35,80654.95,12.5,0.29115,0.00023,16.98098]
[1778626717384,30.35,80654.95,12.5,0.29115,0.00023,16.98098]
[1778626720445,30.35,80654.84,12.5,0.29112,0.00023,16.9802]
[1778626725913,30.35,80652.36,12.5,0.29056,0.00023,16.96418]
[1778626729805,30.35,80651.49,12.5,0.29036,0.00023,16.95864]
[1778626737541,30.35,80651.4,12.5,0.29034,0.00023,16.95818]
[1778626742133,30.35,80651.16,12.5,0.2903,0.00023,16.95683]
[1778626748827,30.36,80651.87,12.5,0.29047,0.00023,16.96164]
[1778626753862,30.36,80651.35,12.5,0.29035,0.00023,16.95846]
[1778626756741,30.36,80648.46,12.5,0.2897,0.00023,16.93989]
[1778626758563,30.36,80645.41,12.5,0.28901,0.00023,16.92022]
[1778626764230,30.36,80645.42,12.5,0.28902,0.00023,16.92048]
[1778626772194,30.36,80641.9,12.5,0.28823,0.00023,16.89798]
[1778626779039,30.36,80641.07,12.5,0.28801,0.00023,16.88748]
[1778626784074,30.36,80640.21,12.5,0.28782,0.00023,16.88221]
[1778626789109,30.37,80640.49,12.5,0.2879,0.00023,16.88438]
[1778626794145,30.37,80644.17,12.5,0.28875,0.00023,16.90857]
[1778626800187,30.37,80643.69,12.5,0.28865,0.00023,16.90575]
[1778626801400,30.37,80643.69,12.5,0.28865,0.00023,16.90575]
[1778626801464,30.37,80643.69,12.5,0.28865,0.00023,16.90575]
[1778626801487,30.37,80643.69,12.5,0.28865,0.00023,16.90575]
[1778626801505,30.37,80643.69,12.5,0.28865,0.00023,16.90575]
[1778626801601,30.37,80643.69,12.5,0.28865,0.00023,16.90575]
[1778626801618,30.37,80644.32,12.5,0.28879,0.00023,16.90988]
[1778626801687,30.37,80644.32,12.5,0.28879,0.00023,16.90988]
[1778626801917,30.37,80644.32,12.5,0.28879,0.00023,16.90988]
[1778626802478,30.37,80644.32,12.5,0.28879,0.00023,16.90988]
[1778626802568,30.37,80632.65,12.5,0.28615,0.00023,16.83402]
[1778626803533,30.37,80624.91,12.5,0.2844,0.00023,16.78334]
[1778626804583,30.37,80624.91,12.5,0.2844,0.00023,16.78334]
[1778626804638,30.37,80624.91,12.5,0.2844,0.00023,16.78334]
[1778626805792,30.37,80624.29,12.5,0.28426,0.00023,16.77936]
[1778626806451,30.37,80629.58,12.5,0.28546,0.00023,16.81407]
[1778626807087,30.37,80629.58,12.5,0.28546,0.00023,16.81407]
[1778626807117,30.37,80629.58,12.5,0.28546,0.00023,16.81407]
[1778626807479,30.37,80629.58,12.5,0.28546,0.00023,16.81407]
[1778626807539,30.37,80635.42,12.5,0.28679,0.00023,16.85243]
[1778626807851,30.37,80635.42,12.5,0.28679,0.00023,16.85243]
[1778626808698,30.37,80640.59,12.5,0.28796,0.00023,16.88606]
[1778626809250,30.37,80646.61,12.5,0.28933,0.00023,16.92513]
[1778626810590,30.37,80646.61,12.5,0.28933,0.00023,16.92513]
[1778626811139,30.37,80646.86,12.5,0.28939,0.00023,16.92677]
[1778626811752,30.37,80646.9,12.5,0.2894,0.00023,16.92707]
[1778626817187,30.37,80646.83,12.5,0.28939,0.00023,16.92677]
[1778626818807,30.37,80647.45,12.5,0.28953,0.00023,16.93083]
[1778626825364,30.38,80645.19,12.5,0.28903,0.00023,16.9165]
[1778626830399,30.38,80645.26,12.5,0.28905,0.00023,16.91715]
[1778626831180,30.38,80645.26,12.5,0.28905,0.00023,16.91715]
[1778626836393,30.38,80644.85,12.5,0.28891,0.00023,16.90894]
[1778626836807,30.38,80641.99,12.5,0.28827,0.00023,16.89059]
[1778626837530,30.38,80641.99,12.5,0.28827,0.00023,16.89059]
[1778626837631,30.38,80649.63,12.5,0.29001,0.00023,16.94009]
[1778626843492,30.38,80651.0,12.5,0.29032,0.00023,16.94895]
[1778626848527,30.38,80649.5,12.5,0.28998,0.00023,16.93935]
[1778626853563,30.38,80650.51,12.5,0.29022,0.00023,16.94594]
[1778626858104,30.38,80650.53,12.5,0.29022,0.00023,16.94612]
[1778626858798,30.38,80650.53,12.5,0.29022,0.00023,16.94612]
[1778626859472,30.38,80650.53,12.5,0.29022,0.00023,16.94612]
[1778626861217,30.38,80652.03,12.5,0.29057,0.00023,16.95581]
[1778626861877,30.38,80651.88,12.5,0.29053,0.00023,16.95485]
[1778626861960,30.38,80651.88,12.5,0.29053,0.00023,16.95485]
[1778626862540,30.38,80651.88,12.5,0.29053,0.00023,16.95485]
[1778626862653,30.38,80651.88,12.5,0.29053,0.00023,16.95485]
[1778626863316,30.38,80652.82,12.5,0.29075,0.00023,16.9609]
[1778626863633,30.38,80658.18,12.5,0.29197,0.00023,16.99537]
[1778626868668,30.38,80662.07,12.5,0.29287,0.00023,17.02044]
[1778626869577,30.38,80662.07,12.5,0.29287,0.00023,17.02044]
[1778626871884,30.38,80662.13,12.5,0.29289,0.00023,17.02106]
[1778626871902,30.38,80662.13,12.5,0.29289,0.00023,17.02106]
[1778626871913,30.38,80662.13,12.5,0.29289,0.00023,17.02106]
[1778626871989,30.38,80662.13,12.5,0.29289,0.00023,17.02106]
[1778626872696,30.38,80668.33,12.5,0.29431,0.00023,17.06062]
[1778626873703,30.38,80680.34,12.5,0.29707,0.00023,17.13652]
[1778626875106,30.38,80680.66,12.5,0.29715,0.00023,17.13853]
[1778626875735,30.38,80680.66,12.5,0.29715,0.00023,17.13853]
[1778626875764,30.38,80680.66,12.5,0.29715,0.00023,17.13853]
[1778626876998,30.38,80677.15,12.5,0.29634,0.00023,17.11644]
[1778626879079,30.38,80671.82,12.5,0.29512,0.00023,17.08287]
[1778626879731,30.38,80672.67,12.5,0.29531,0.00023,17.08825]
[1778626882643,30.39,80674.07,12.5,0.29564,0.00023,17.09716]
[1778626883142,30.39,80674.1,12.5,0.29565,0.00023,17.0974]
[1778626888231,30.39,80674.35,12.5,0.29571,0.00023,17.09907]
[1778626894450,30.39,80674.36,12.5,0.29571,0.00023,17.09917]
[1778626894578,30.39,80674.36,12.5,0.29571,0.00023,17.09917]
[1778626894617,30.39,80674.36,12.5,0.29571,0.00023,17.09917]
[1778626894971,30.39,80674.37,12.5,0.29567,0.00023,17.09374]
[1778626895268,30.39,80681.1,12.5,0.29722,0.00023,17.13612]
[1778626897025,30.39,80686.98,12.5,0.29858,0.00023,17.17303]
[1778626898001,30.39,80686.98,12.5,0.29858,0.00023,17.17303]
[1778626898015,30.39,80686.98,12.5,0.29858,0.00023,17.17303]
[1778626904742,30.39,80686.9,12.5,0.29857,0.00023,17.17298]
[1778626912650,30.39,80687.61,12.5,0.29877,0.00023,17.17812]
[1778626912759,30.39,80687.61,12.5,0.29877,0.00023,17.17812]
[1778626912768,30.4,80687.62,12.5,0.29877,0.00023,17.17835]
[1778626912796,30.4,80687.62,12.5,0.29877,0.00023,17.17835]
[1778626913488,30.4,80687.62,12.5,0.29877,0.00023,17.17835]
[1778626913519,30.4,80694.72,12.5,0.30041,0.00023,17.22253]
[1778626915147,30.4,80696.03,12.5,0.30072,0.00023,17.2307]
[1778626915163,30.4,80696.03,12.5,0.30072,0.00023,17.2307]
[1778626920614,30.4,80696.43,12.5,0.30082,0.00023,17.23331]
[1778626926513,30.4,80693.39,12.5,0.30012,0.00023,17.21467]
[1778626928090,30.4,80699.16,12.5,0.30146,0.00023,17.25051]
[1778626933578,30.4,80702.05,12.5,0.30213,0.00023,17.26836]
[1778626937141,30.4,80703.4,12.5,0.30244,0.00023,17.27665]
[1778626937163,30.4,80703.4,12.5,0.30244,0.00023,17.27665]
[1778626937518,30.4,80703.4,12.5,0.30244,0.00023,17.27665]
[1778626937617,30.4,80702.6,12.5,0.30226,0.00023,17.27171]
[1778626937975,30.4,80702.6,12.5,0.30226,0.00023,17.27171]
[1778626938066,30.4,80702.6,12.5,0.30226,0.00023,17.27171]
[1778626938080,30.4,80702.6,12.5,0.30226,0.00023,17.27171]
[1778626938288,30.4,80702.6,12.5,0.30226,0.00023,17.27171]
[1778626938495,30.4,80692.89,12.5,0.30001,0.00023,17.21155]
[1778626939714,30.4,80686.12,12.5,0.29844,0.00023,17.16925]
[1778626939800,30.4,80686.12,12.5,0.29844,0.00023,17.16925]
[1778626945740,30.4,80683.89,12.5,0.29792,0.00023,17.15518]
[1778626947830,30.4,80683.84,12.5,0.29791,0.00023,17.15478]
[1778626951252,30.4,80676.97,12.5,0.29627,0.00023,17.10596]
[1778626955360,30.4,80676.69,12.5,0.29621,0.00023,17.10426]
[1778626955365,30.4,80676.69,12.5,0.29621,0.00023,17.10426]
[1778626955471,30.4,80676.57,12.5,0.29618,0.00023,17.1035]
[1778626957786,30.4,80667.5,12.5,0.2941,0.00023,17.04612]
[1778626963236,30.4,80668.87,12.5,0.29442,0.00023,17.05488]
[1778626967380,30.4,80668.01,12.5,0.29422,0.00023,17.04946]
[1778626973410,30.4,80666.98,12.5,0.29399,0.00023,17.04309]
[1778626981481,30.4,80668.09,12.5,0.29425,0.00023,17.05035]
[1778626984408,30.4,80668.16,12.5,0.29427,0.00023,17.05084]
[1778626989537,30.4,80672.31,12.5,0.29523,0.00023,17.07719]
[1778626994612,30.4,80672.32,12.5,0.29523,0.00023,17.07727]
[1778627000614,30.4,80675.09,12.5,0.29587,0.00023,17.09477]
[1778627003443,30.4,80672.27,12.5,0.29522,0.00023,17.07694]
[1778627003445,30.4,80672.27,12.5,0.29522,0.00023,17.07694]
[1778627003635,30.4,80670.47,12.5,0.29481,0.00023,17.06556]
[1778627008670,30.4,80668.81,12.5,0.29444,0.00023,17.05533]
[1778627011673,30.4,80668.59,12.5,0.29439,0.00023,17.05405]
[1778627011716,30.4,80669.23,12.5,0.29449,0.00023,17.05262]
[1778627016899,30.4,80668.5,12.5,0.29433,0.00023,17.04811]
[1778627022768,30.4,80667.95,12.5,0.29421,0.00023,17.04485]
[1778627027803,30.41,80668.79,12.5,0.29441,0.00023,17.05035]
[1778627032838,30.41,80668.23,12.5,0.29429,0.00023,17.04694]
[1778627037873,30.41,80668.31,12.5,0.29431,0.00023,17.04761]
[1778627044922,30.41,80667.93,12.5,0.29423,0.00023,17.04545]
[1778627049958,30.41,80667.5,12.5,0.29414,0.00023,17.0429]
[1778627054993,30.41,80668.37,12.5,0.29435,0.00023,17.04858]
[1778627058558,30.41,80668.39,12.5,0.29435,0.00023,17.04877]
[1778627058560,30.41,80668.39,12.5,0.29435,0.00023,17.04877]
[1778627058598,30.41,80668.39,12.5,0.29435,0.00023,17.04877]
[1778627058728,30.41,80668.39,12.5,0.29435,0.00023,17.04877]
[1778627058768,30.41,80667.99,12.5,0.29426,0.00023,17.04626]
[1778627059785,30.41,80667.99,12.5,0.29426,0.00023,17.04626]
[1778627061624,30.41,80664.57,12.5,0.29348,0.00023,17.02445]
[1778627062505,30.41,80664.89,12.5,0.29355,0.00023,17.02646]
[1778627062597,30.41,80664.89,12.5,0.29355,0.00023,17.02646]
[1778627062698,30.41,80664.85,12.5,0.29354,0.00023,17.02617]
[1778627068420,30.41,80666.34,12.5,0.29388,0.00023,17.03563]
[1778627069319,30.41,80666.65,12.5,0.29395,0.00023,17.03759]
[1778627074570,30.41,80667.32,12.5,0.29405,0.00023,17.03617]
[1778627081175,30.41,80667.01,12.5,0.29398,0.00023,17.03412]
[1778627086210,30.41,80666.13,12.5,0.29378,0.00023,17.02849]
[1778627091245,30.41,80666.6,12.5,0.29388,0.00023,17.03145]
[1778627096280,30.41,80666.62,12.5,0.29389,0.00023,17.03153]
[1778627101316,30.41,80666.08,12.5,0.29376,0.00023,17.02805]
[1778627106351,30.41,80667.48,12.5,0.29408,0.00023,17.0369]
[1778627111386,30.41,80668.4,12.5,0.29429,0.00023,17.04266]
[1778627117950,30.41,80669.12,12.5,0.29445,0.00023,17.04716]
[1778627127498,30.41,80666.88,12.5,0.29393,0.00023,17.03272]
[1778627133541,30.41,80665.66,12.5,0.2936,0.00023,17.01932]
[1778627141180,30.41,80665.66,12.5,0.2936,0.00023,17.01933]
[1778627146633,30.41,80666.38,12.5,0.29376,0.00023,17.02389]
[1778627151668,30.41,80665.16,12.5,0.29348,0.00023,17.01607]
[1778627154421,30.41,80665.13,12.5,0.29348,0.00023,17.01589]
[1778627154459,30.41,80665.13,12.5,0.29348,0.00023,17.01589]
[1778627154525,30.41,80665.13,12.5,0.29348,0.00023,17.01589]
[1778627154565,30.41,80665.13,12.5,0.29348,0.00023,17.01589]
[1778627154644,30.41,80665.13,12.5,0.29348,0.00023,17.01589]
[1778627154968,30.41,80665.13,12.5,0.29348,0.00023,17.01589]
[1778627154927,30.41,80661.83,12.5,0.29272,0.00023,16.99481]
[1778627155701,30.41,80650.3,12.5,0.29009,0.00023,16.92093]
[1778627156708,30.41,80643.29,12.5,0.28849,0.00023,16.87568]
[1778627161743,30.41,80643.4,12.5,0.28852,0.00023,16.87663]
[1778627162100,30.41,80643.4,12.5,0.28852,0.00023,16.87663]
[1778627163713,30.41,80643.84,12.5,0.28863,0.00023,16.87953]
[1778627165716,30.41,80643.45,12.5,0.28854,0.00023,16.87716]
[1778627170807,30.41,80643.62,12.5,0.28859,0.00023,16.87853]
[1778627174680,30.41,80643.82,12.5,0.28864,0.00023,16.87998]
[1778627178087,30.41,80651.18,12.5,0.29032,0.00023,16.92759]
[1778627184905,30.41,80652.52,12.5,0.29063,0.00023,16.93623]
[1778627188814,30.41,80652.94,12.5,0.29073,0.00023,16.93894]
[1778627194975,30.41,80653.57,12.5,0.29082,0.00023,16.93736]
[1778627202025,30.41,80653.37,12.5,0.29078,0.00023,16.93611]
[1778627205820,30.41,80652.91,12.5,0.29067,0.00023,16.93319]
[1778627215166,30.41,80653.06,12.5,0.29071,0.00023,16.9342]
[1778627215451,30.41,80653.06,12.5,0.29071,0.00023,16.9342]
[1778627215685,30.41,80653.06,12.5,0.29071,0.00023,16.9342]
[1778627217714,30.41,80652.65,12.5,0.29062,0.00023,16.93166]
[1778627219420,30.41,80650.34,12.5,0.29009,0.00023,16.91684]
[1778627219447,30.41,80650.34,12.5,0.29009,0.00023,16.91684]
[1778627219629,30.41,80650.34,12.5,0.29009,0.00023,16.91684]
[1778627219668,30.41,80650.34,12.5,0.29009,0.00023,16.91684]
[1778627219975,30.41,80650.34,12.5,0.29009,0.00023,16.91684]
[1778627220016,30.41,80647.64,12.5,0.28947,0.00023,16.89936]
[1778627220182,30.41,80647.64,12.5,0.28947,0.00023,16.89936]
[1778627220645,30.41,80647.64,12.5,0.28947,0.00023,16.89936]
[1778627220729,30.41,80634.99,12.5,0.2866,0.00023,16.81736]
[1778627221204,30.41,80634.99,12.5,0.2866,0.00023,16.81736]
[1778627221260,30.41,80634.99,12.5,0.2866,0.00023,16.81736]
[1778627222103,30.41,80629.22,12.5,0.28529,0.00023,16.77964]
[1778627222357,30.41,80629.22,12.5,0.28529,0.00023,16.77964]
[1778627223563,30.41,80632.06,12.5,0.28594,0.00023,16.7982]
[1778627223644,30.41,80632.5,12.5,0.28604,0.00023,16.80109]
[1778627229216,30.41,80637.26,12.5,0.28713,0.00023,16.83255]
[1778627234251,30.42,80642.52,12.5,0.28834,0.00023,16.86698]
[1778627235090,30.42,80642.52,12.5,0.28834,0.00023,16.86698]
[1778627235092,30.42,80642.52,12.5,0.28834,0.00023,16.86698]
[1778627235099,30.42,80642.52,12.5,0.28834,0.00023,16.86698]
[1778627235300,30.42,80642.78,12.5,0.2884,0.00023,16.86869]
[1778627241300,30.42,80643.64,12.5,0.28861,0.00023,16.87463]
[1778627242960,30.42,80643.64,12.5,0.28861,0.00023,16.87463]
[1778627248446,30.42,80642.34,12.5,0.28832,0.00023,16.86656]
[1778627251799,30.42,80636.55,12.5,0.28702,0.00023,16.82924]
[1778627251811,30.42,80636.55,12.5,0.28702,0.00023,16.82924]
[1778627251814,30.42,80636.55,12.5,0.28702,0.00023,16.82924]
[1778627251816,30.42,80636.55,12.5,0.28702,0.00023,16.82924]
[1778627252015,30.42,80636.74,12.5,0.28702,0.00023,16.82496]
[1778627253892,30.42,80636.02,12.5,0.28685,0.00023,16.82028]
[1778627261440,30.42,80633.23,12.5,0.28621,0.00023,16.80186]
[1778627267482,30.42,80634.14,12.5,0.28641,0.00023,16.80763]
[1778627273524,30.42,80633.38,12.5,0.28623,0.00023,16.80251]
[1778627275989,30.42,80627.2,12.5,0.28484,0.00023,16.7621]
[1778627281580,30.42,80629.56,12.5,0.28537,0.00023,16.77758]
[1778627287623,30.42,80628.97,12.5,0.28524,0.00023,16.7737]
[1778627292657,30.42,80627.88,12.5,0.28499,0.00023,16.76658]
[1778627294373,30.42,80627.5,12.5,0.2849,0.00023,16.76409]
[1778627299706,30.42,80623.27,12.5,0.28395,0.00023,16.73649]
[1778627304738,30.42,80623.24,12.5,0.28395,0.00023,16.73632]
[1778627309671,30.42,80622.42,12.5,0.28377,0.00023,16.7312]
[1778627310285,30.42,80621.32,12.5,0.28353,0.00023,16.72401]
[1778627310322,30.42,80621.32,12.5,0.28353,0.00023,16.72401]
[1778627311483,30.42,80619.09,12.5,0.28303,0.00023,16.70937]
[1778627312822,30.42,80617.78,12.5,0.28268,0.00023,16.69509]
[1778627316134,30.42,80615.56,12.5,0.28219,0.00022,16.68057]
[1778627320138,30.42,80615.62,12.5,0.28221,0.00022,16.68114]
[1778627320165,30.42,80615.62,12.5,0.28221,0.00022,16.68114]
[1778627321864,30.43,80623.05,12.5,0.28389,0.00023,16.73031]
[1778627322229,30.43,80623.05,12.5,0.28389,0.00023,16.73031]
[1778627327906,30.43,80623.66,12.5,0.28403,0.00023,16.73438]
[1778627332941,30.43,80624.27,12.5,0.28417,0.00023,16.73841]
[1778627333508,30.43,80624.27,12.5,0.28417,0.00023,16.73841]
[1778627338983,30.43,80624.6,12.5,0.28424,0.00023,16.74062]
[1778627340429,30.43,80624.6,12.5,0.28424,0.00023,16.74062]
[1778627340593,30.43,80624.6,12.5,0.28424,0.00023,16.74062]
[1778627340614,30.43,80624.6,12.5,0.28424,0.00023,16.74062]
[1778627340640,30.43,80624.6,12.5,0.28424,0.00023,16.74062]
[1778627340825,30.43,80624.6,12.5,0.28424,0.00023,16.74062]
[1778627341195,30.43,80632.58,12.5,0.28605,0.00023,16.79302]
[1778627342004,30.43,80642.58,12.5,0.28832,0.00023,16.858]
[1778627347218,30.43,80643.91,12.5,0.28863,0.00023,16.86689]
[1778627348127,30.43,80644.08,12.5,0.28868,0.00023,16.86808]
[1778627354088,30.43,80644.16,12.5,0.2887,0.00023,16.86888]
[1778627359041,30.43,80645.51,12.5,0.28902,0.00023,16.87779]
[1778627366172,30.43,80645.49,12.5,0.28903,0.00023,16.87805]
[1778627372214,30.44,80644.66,12.5,0.2888,0.00023,16.86731]
[1778627378258,30.44,80647.33,12.5,0.28942,0.00023,16.88482]
[1778627383476,30.44,80647.29,12.5,0.28941,0.00023,16.88473]
[1778627385307,30.44,80654.79,12.5,0.29113,0.00023,16.93302]
[1778627388901,30.44,80653.82,12.5,0.2909,0.00023,16.9268]
[1778627391309,30.44,80653.7,12.5,0.29088,0.00023,16.92604]
[1778627394808,30.44,80648.49,12.5,0.28969,0.00023,16.89259]
[1778627395977,30.44,80647.86,12.5,0.28955,0.00023,16.88857]
[1778627402303,30.44,80647.02,12.5,0.28937,0.00023,16.88344]
[1778627407461,30.44,80646.99,12.5,0.28937,0.00023,16.88354]
[1778627412496,30.44,80646.45,12.5,0.28926,0.00023,16.88025]
[1778627418538,30.44,80646.02,12.5,0.28917,0.00023,16.8777]
[1778627423573,30.45,80646.27,12.5,0.28923,0.00023,16.8795]
[1778627431631,30.45,80649.04,12.5,0.28982,0.00023,16.89193]
[1778627436666,30.45,80649.76,12.5,0.28999,0.00023,16.89664]
[1778627440676,30.45,80649.82,12.5,0.29,0.00023,16.89705]
[1778627448750,30.45,80650.34,12.5,0.29012,0.00023,16.90048]
[1778627454281,30.45,80649.93,12.5,0.29003,0.00023,16.89786]
[1778627461424,30.45,80650.5,12.5,0.29016,0.00023,16.90156]
[1778627462125,30.45,80650.5,12.5,0.29016,0.00023,16.90156]
[1778627463118,30.45,80651.63,12.5,0.29042,0.00023,16.90882]
[1778627464521,30.45,80653.5,12.5,0.29084,0.00023,16.9208]
[1778627465374,30.45,80653.5,12.5,0.29084,0.00023,16.92078]
[1778627465388,30.45,80653.5,12.5,0.29084,0.00023,16.92078]
[1778627467657,30.45,80660.99,12.5,0.29255,0.00023,16.96861]
[1778627467669,30.45,80660.99,12.5,0.29255,0.00023,16.96861]
[1778627467715,30.45,80660.99,12.5,0.29255,0.00023,16.96861]
[1778627467883,30.45,80662.83,12.5,0.29297,0.00023,16.98027]
[1778627469475,30.45,80664.45,12.5,0.29334,0.00023,16.99058]
[1778627469537,30.45,80664.45,12.5,0.29334,0.00023,16.99058]
[1778627469556,30.45,80664.45,12.5,0.29334,0.00023,16.99058]
[1778627470720,30.45,80664.45,12.5,0.29334,0.00023,16.99058]
[1778627475939,30.45,80666.07,12.5,0.29371,0.00023,17.00079]
[1778627476910,30.45,80666.07,12.5,0.29371,0.00023,17.00079]
[1778627478966,30.45,80666.22,12.5,0.29374,0.00023,17.00171]
[1778627485006,30.45,80665.57,12.5,0.29359,0.00023,16.99746]
[1778627490042,30.45,80667.49,12.5,0.29402,0.00023,17.00955]
[1778627496084,30.44,80667.96,12.5,0.29408,0.00023,17.00672]
[1778627503134,30.44,80667.33,12.5,0.29392,0.00023,17.00252]
[1778627509177,30.44,80667.84,12.5,0.29404,0.00023,17.00558]
[1778627514212,30.44,80667.53,12.5,0.29396,0.00023,17.00347]
[1778627519247,30.44,80666.82,12.5,0.29379,0.00023,16.9988]
[1778627519702,30.44,80666.82,12.5,0.29379,0.00023,16.9988]
[1778627525290,30.44,80666.77,12.5,0.29378,0.00023,16.99853]
[1778627530325,30.44,80667.27,12.5,0.2939,0.00023,17.00178]
[1778627535360,30.44,80666.67,12.5,0.29376,0.00023,16.99803]
[1778627541402,30.44,80667.61,12.5,0.29398,0.00023,17.00406]
[1778627546437,30.44,80666.49,12.5,0.29373,0.00023,16.99701]
[1778627553950,30.44,80667.61,12.5,0.29398,0.00023,17.00415]
[1778627559569,30.44,80668.15,12.5,0.29406,0.00023,17.00198]
[1778627563347,30.44,80668.14,12.5,0.29406,0.00023,17.00195]
[1778627563356,30.44,80668.14,12.5,0.29406,0.00023,17.00195]
[1778627563395,30.44,80668.14,12.5,0.29406,0.00023,17.00195]
[1778627564160,30.44,80669.43,12.5,0.29435,0.00023,17.01013]
[1778627564160,30.44,80669.43,12.5,0.29435,0.00023,17.01013]
[1778627564164,30.44,80669.43,12.5,0.29435,0.00023,17.01013]
[1778627564179,30.44,80669.43,12.5,0.29435,0.00023,17.01013]
[1778627564201,30.44,80669.43,12.5,0.29435,0.00023,17.01013]
[1778627564211,30.44,80669.43,12.5,0.29435,0.00023,17.01013]
[1778627564394,30.44,80678.22,12.5,0.29637,0.00023,17.06557]
[1778627565141,30.44,80687.47,12.5,0.29851,0.00023,17.12349]
[1778627566470,30.44,80687.47,12.5,0.29851,0.00023,17.12349]
[1778627566519,30.44,80690.47,12.5,0.2992,0.00023,17.14218]
[1778627571929,30.44,80689.34,12.5,0.29894,0.00023,17.13511]
[1778627573077,30.44,80689.37,12.5,0.29894,0.00023,17.13529]
[1778627579837,30.44,80690.67,12.5,0.29924,0.00023,17.14334]
[1778627585171,30.44,80691.08,12.5,0.29933,0.00023,17.14582]
[1778627591754,30.44,80690.98,12.5,0.29931,0.00023,17.14513]
[1778627595053,30.44,80691.08,12.5,0.29933,0.00023,17.14574]
[1778627595423,30.44,80691.08,12.5,0.29933,0.00023,17.14574]
[1778627595423,30.44,80691.08,12.5,0.29933,0.00023,17.14574]
[1778627595256,30.44,80691.08,12.5,0.29933,0.00023,17.14573]
[1778627596514,30.44,80686.7,12.5,0.29832,0.00023,17.11836]
[1778627596518,30.44,80686.7,12.5,0.29832,0.00023,17.11836]
[1778627598333,30.44,80683.71,12.5,0.29762,0.00023,17.09961]
[1778627601906,30.44,80680.75,12.5,0.29694,0.00023,17.08092]
[1778627605751,30.44,80680.93,12.5,0.29697,0.00023,17.0819]
[1778627606738,30.44,80678.17,12.5,0.29634,0.00023,17.06457]
[1778627606741,30.44,80678.17,12.5,0.29634,0.00023,17.06457]
[1778627606761,30.44,80678.17,12.5,0.29634,0.00023,17.06457]
[1778627606803,30.44,80678.17,12.5,0.29634,0.00023,17.06457]
[1778627606975,30.44,80678.17,12.5,0.29634,0.00023,17.06457]
[1778627607076,30.44,80671.16,12.5,0.29472,0.00023,17.02035]
[1778627610869,30.44,80666.98,12.5,0.29375,0.00023,16.99352]
[1778627610870,30.44,80666.98,12.5,0.29375,0.00023,16.99352]
[1778627610940,30.44,80666.98,12.5,0.29375,0.00023,16.99352]
[1778627611170,30.44,80666.98,12.5,0.29375,0.00023,16.99352]
[1778627611233,30.44,80666.98,12.5,0.29375,0.00023,16.99352]
[1778627611258,30.44,80666.98,12.5,0.29375,0.00023,16.99352]
[1778627611368,30.44,80666.98,12.5,0.29375,0.00023,16.99352]
[1778627611508,30.44,80666.98,12.5,0.29375,0.00023,16.99352]
[1778627611452,30.44,80664.23,12.5,0.29307,0.00023,16.9703]
[1778627611551,30.44,80664.23,12.5,0.29307,0.00023,16.9703]
[1778627611562,30.44,80664.23,12.5,0.29307,0.00023,16.9703]
[1778627611825,30.44,80664.23,12.5,0.29307,0.00023,16.9703]
[1778627611975,30.44,80664.23,12.5,0.29307,0.00023,16.9703]
[1778627612220,30.44,80664.23,12.5,0.29307,0.00023,16.9703]
[1778627612281,30.44,80664.23,12.5,0.29307,0.00023,16.9703]
[1778627612382,30.44,80641.27,12.5,0.28782,0.00023,16.82267]
[1778627613049,30.44,80641.27,12.5,0.28782,0.00023,16.82267]
[1778627613342,30.44,80633.57,12.5,0.28608,0.00023,16.77261]
[1778627615352,30.43,80628.2,12.5,0.28486,0.00023,16.73746]
[1778627615404,30.43,80628.2,12.5,0.28486,0.00023,16.73746]
[1778627615454,30.43,80625.64,12.5,0.28428,0.00023,16.72065]
[1778627615590,30.43,80625.64,12.5,0.28428,0.00023,16.72065]
[1778627615629,30.43,80625.64,12.5,0.28428,0.00023,16.72065]
[1778627615684,30.43,80625.64,12.5,0.28428,0.00023,16.72065]
[1778627615710,30.43,80625.64,12.5,0.28428,0.00023,16.72065]
[1778627615828,30.43,80625.64,12.5,0.28428,0.00023,16.72065]
[1778627615879,30.43,80625.64,12.5,0.28428,0.00023,16.72065]
[1778627616493,30.43,80615.2,12.5,0.28193,0.00023,16.6519]
[1778627619320,30.44,80609.22,12.5,0.28058,0.00022,16.61237]
[1778627623454,30.44,80608.81,12.5,0.2805,0.00022,16.6098]
[1778627623484,30.44,80608.27,12.5,0.28038,0.00022,16.60634]
[1778627623620,30.44,80608.27,12.5,0.28038,0.00022,16.60634]
[1778627625548,30.44,80603.0,12.5,0.2792,0.00022,16.57124]
[1778627630571,30.44,80603.19,12.5,0.27924,0.00022,16.5724]
[1778627636070,30.44,80603.19,12.5,0.27923,0.00022,16.57225]
[1778627640514,30.43,80602.88,12.5,0.27916,0.00022,16.57011]
[1778627641650,30.43,80602.92,12.5,0.27917,0.00022,16.57034]
[1778627643060,30.43,80602.92,12.5,0.27917,0.00022,16.57033]
[1778627643391,30.43,80602.92,12.5,0.27917,0.00022,16.57033]
[1778627646148,30.44,80602.92,12.5,0.27917,0.00022,16.5704]
[1778627646177,30.44,80602.92,12.5,0.27917,0.00022,16.5704]
[1778627646193,30.44,80602.92,12.5,0.27917,0.00022,16.5704]
[1778627646230,30.44,80602.92,12.5,0.27917,0.00022,16.5704]
[1778627646592,30.44,80602.92,12.5,0.27917,0.00022,16.57044]
[1778627646628,30.44,80602.92,12.5,0.27917,0.00022,16.57044]
[1778627646721,30.44,80602.92,12.5,0.27917,0.00022,16.57044]
[1778627646824,30.44,80602.92,12.5,0.27917,0.00022,16.57044]
[1778627646965,30.44,80602.92,12.5,0.27917,0.00022,16.57044]
[1778627647083,30.44,80602.92,12.5,0.27917,0.00022,16.57044]
[1778627647106,30.44,80602.92,12.5,0.27917,0.00022,16.57044]
[1778627647120,30.44,80602.92,12.5,0.27917,0.00022,16.57044]
[1778627647464,30.44,80580.25,12.5,0.27411,0.00022,16.418]
[1778627647840,30.44,80580.25,12.5,0.27411,0.00022,16.418]
[1778627648259,30.44,80567.36,12.5,0.27126,0.00022,16.33028]
[1778627649105,30.44,80567.36,12.5,0.27126,0.00022,16.33028]
[1778627649142,30.44,80567.36,12.5,0.27126,0.00022,16.33028]
[1778627649419,30.44,80567.36,12.5,0.27126,0.00022,16.33028]
[1778627649471,30.44,80567.36,12.5,0.27126,0.00022,16.33028]
[1778627649502,30.44,80567.87,12.5,0.27137,0.00022,16.33383]
[1778627651177,30.44,80576.19,12.5,0.27322,0.00022,16.39066]
[1778627656213,30.44,80575.22,12.5,0.27302,0.00022,16.38455]
[1778627662341,30.44,80575.59,12.5,0.27312,0.00022,16.38755]
[1778627668297,30.44,80575.64,12.5,0.27315,0.00022,16.38857]
[1778627674339,30.45,80575.01,12.5,0.27298,0.00022,16.37914]
[1778627679374,30.45,80574.85,12.5,0.27296,0.00022,16.37858]
[1778627684409,30.45,80577.84,12.5,0.27364,0.00022,16.3994]
[1778627684688,30.45,80577.84,12.5,0.27364,0.00022,16.3994]
[1778627684723,30.45,80577.84,12.5,0.27364,0.00022,16.3994]
[1778627684732,30.45,80577.84,12.5,0.27364,0.00022,16.3994]
[1778627685576,30.45,80577.84,12.5,0.27364,0.00022,16.3994]
[1778627685493,30.45,80581.03,12.5,0.27436,0.00022,16.42125]
[1778627686122,30.45,80581.03,12.5,0.27436,0.00022,16.42125]
[1778627686886,30.45,80584.79,12.5,0.27519,0.00022,16.44666]
[1778627691943,30.46,80585.06,12.5,0.27527,0.00022,16.44894]
[1778627696221,30.46,80588.09,12.5,0.27596,0.00022,16.46979]
[1778627696225,30.46,80588.09,12.5,0.27596,0.00022,16.46979]
[1778627698145,30.46,80596.0,12.5,0.27773,0.00022,16.523]
[1778627698390,30.46,80596.0,12.5,0.27773,0.00022,16.523]
[1778627702796,30.46,80597.06,12.5,0.27797,0.00022,16.53013]
[1778627705781,30.46,80589.32,12.5,0.27624,0.00022,16.47833]
[1778627705841,30.46,80589.32,12.5,0.27624,0.00022,16.47833]
[1778627707093,30.46,80589.1,12.5,0.2762,0.00022,16.47691]
[1778627708441,30.46,80589.12,12.5,0.2762,0.00022,16.4771]
[1778627709806,30.46,80588.7,12.5,0.27611,0.00022,16.47439]
[1778627710377,30.46,80588.7,12.5,0.27611,0.00022,16.47439]
[1778627715360,30.46,80587.51,12.5,0.27586,0.00022,16.46661]
[1778627716861,30.46,80587.49,12.5,0.27585,0.00022,16.4666]
[1778627716914,30.46,80587.49,12.5,0.27585,0.00022,16.4666]
[1778627718369,30.46,80588.8,12.5,0.27615,0.00022,16.47547]
[1778627718413,30.46,80594.88,12.5,0.27751,0.00022,16.51634]
[1778627718892,30.46,80594.88,12.5,0.27751,0.00022,16.51634]
[1778627723243,30.46,80603.85,12.5,0.27952,0.00022,16.57642]
[1778627728379,30.46,80603.85,12.5,0.27952,0.00022,16.57656]
[1778627728395,30.46,80603.85,12.5,0.27952,0.00022,16.57656]
[1778627728460,30.47,80603.85,12.5,0.27953,0.00022,16.5767]
[1778627728864,30.47,80603.85,12.5,0.27953,0.00022,16.5767]
[1778627729203,30.47,80603.85,12.5,0.27953,0.00022,16.5767]
[1778627729204,30.47,80603.85,12.5,0.27953,0.00022,16.5767]
[1778627731753,30.47,80594.93,12.5,0.27748,0.00022,16.51145]
[1778627736788,30.47,80596.23,12.5,0.27778,0.00022,16.52024]
[1778627741823,30.47,80597.2,12.5,0.27799,0.00022,16.52679]
[1778627744859,30.47,80597.26,12.5,0.27801,0.00022,16.5272]
[1778627745602,30.47,80597.26,12.5,0.27801,0.00022,16.5272]
[1778627751549,30.47,80601.71,12.5,0.279,0.00022,16.55683]
[1778627751630,30.47,80601.72,12.5,0.279,0.00022,16.55684]
[1778627755352,30.47,80604.07,12.5,0.27953,0.00022,16.57261]
[1778627755411,30.47,80604.07,12.5,0.27953,0.00022,16.57261]
[1778627755533,30.47,80605.85,12.5,0.27993,0.00022,16.58444]
[1778627756906,30.47,80601.23,12.5,0.27889,0.00022,16.55368]
[1778627763977,30.47,80598.55,12.5,0.27829,0.00022,16.53576]
[1778627765970,30.47,80598.55,12.5,0.27829,0.00022,16.53576]
[1778627767177,30.47,80598.59,12.5,0.2783,0.00022,16.53601]
[1778627767226,30.47,80601.48,12.5,0.27895,0.00022,16.55529]
[1778627773040,30.47,80603.92,12.5,0.27951,0.00022,16.57189]
[1778627777373,30.47,80604.07,12.5,0.27955,0.00022,16.57306]
[1778627777377,30.47,80604.07,12.5,0.27955,0.00022,16.57306]
[1778627777392,30.47,80604.07,12.5,0.27955,0.00022,16.57306]
[1778627777466,30.47,80604.03,12.5,0.27954,0.00022,16.57285]
[1778627779082,30.47,80597.54,12.5,0.27809,0.00022,16.5295]
[1778627783110,30.47,80598.08,12.5,0.27821,0.00022,16.53312]
[1778627784465,30.47,80598.08,12.5,0.27821,0.00022,16.53312]
[1778627787492,30.47,80597.12,12.5,0.27799,0.00022,16.52671]
[1778627793180,30.47,80601.21,12.5,0.27886,0.00022,16.54833]
[1778627796902,30.47,80602.33,12.5,0.2791,0.00022,16.55575]
[1778627797501,30.47,80602.33,12.5,0.2791,0.00022,16.55575]
[1778627800430,30.47,80603.4,12.5,0.27934,0.00022,16.56282]
[1778627800531,30.47,80603.4,12.5,0.27934,0.00022,16.56279]
[1778627806274,30.47,80608.0,12.5,0.28038,0.00022,16.59351]
[1778627811309,30.47,80607.78,12.5,0.28034,0.00022,16.59226]
[1778627816344,30.47,80607.64,12.5,0.28031,0.00022,16.59153]
[1778627821379,30.47,80607.81,12.5,0.28036,0.00022,16.59287]
[1778627826414,30.47,80607.89,12.5,0.28038,0.00022,16.5936]
[1778627829580,30.47,80607.89,12.5,0.28038,0.00022,16.59368]
[1778627829681,30.47,80607.89,12.5,0.28039,0.00022,16.59376]
[1778627834944,30.47,80602.66,12.5,0.27921,0.00022,16.55885]
[1778627836848,30.47,80600.57,12.5,0.27874,0.00022,16.54489]
[1778627836850,30.47,80600.57,12.5,0.27874,0.00022,16.54489]
[1778627837297,30.47,80600.57,12.5,0.27874,0.00022,16.54489]
[1778627838119,30.47,80600.91,12.5,0.27882,0.00022,16.54714]
[1778627843341,30.47,80601.45,12.5,0.27893,0.00022,16.55067]
[1778627848718,30.47,80601.49,12.5,0.27894,0.00022,16.55089]
[1778627848739,30.47,80601.49,12.5,0.27894,0.00022,16.55089]
[1778627848770,30.47,80601.49,12.5,0.27894,0.00022,16.55089]
[1778627848817,30.47,80601.49,12.5,0.27894,0.00022,16.55089]
[1778627849343,30.47,80601.49,12.5,0.27894,0.00022,16.55089]
[1778627849575,30.47,80606.47,12.5,0.28006,0.00022,16.58395]
[1778627851589,30.47,80613.34,12.5,0.28155,0.00022,16.62389]
[1778627856624,30.47,80614.38,12.5,0.28178,0.00022,16.63075]
[1778627858187,30.47,80614.34,12.5,0.28177,0.00022,16.63049]
[1778627863673,30.47,80618.26,12.5,0.28266,0.00023,16.65637]
[1778627868776,30.47,80618.73,12.5,0.28276,0.00023,16.65944]
[1778627874750,30.47,80618.92,12.5,0.2828,0.00023,16.66047]
[1778627875932,30.47,80615.08,12.5,0.28193,0.00023,16.63513]
[1778627875979,30.47,80615.08,12.5,0.28193,0.00023,16.63513]
[1778627876764,30.47,80604.13,12.5,0.27947,0.00022,16.56244]
[1778627876956,30.47,80604.13,12.5,0.27947,0.00022,16.56244]
[1778627878716,30.47,80603.0,12.5,0.27922,0.00022,16.55489]
[1778627883560,30.47,80602.23,12.5,0.27904,0.00022,16.54957]
[1778627885410,30.47,80602.34,12.5,0.27906,0.00022,16.55022]
[1778627886182,30.47,80602.34,12.5,0.27906,0.00022,16.55022]
[1778627886314,30.47,80602.34,12.5,0.27906,0.00022,16.55022]
[1778627892498,30.47,80597.73,12.5,0.27802,0.00022,16.51933]
[1778627897913,30.47,80598.6,12.5,0.27821,0.00022,16.52501]
[1778627901700,30.47,80598.01,12.5,0.27808,0.00022,16.52102]
[1778627901713,30.47,80591.82,12.5,0.2767,0.00022,16.47953]
[1778627905160,30.47,80588.95,12.5,0.27606,0.00022,16.46031]
[1778627910043,30.47,80586.07,12.5,0.27543,0.00022,16.44113]
[1778627917049,30.47,80588.88,12.5,0.27601,0.00022,16.45464]
[1778627924100,30.47,80589.27,12.5,0.2761,0.00022,16.45749]
[1778627925426,30.47,80589.27,12.5,0.2761,0.00022,16.45749]
[1778627930577,30.47,80588.29,12.5,0.27589,0.00022,16.45106]
[1778627930607,30.47,80588.29,12.5,0.27589,0.00022,16.45106]
[1778627930704,30.47,80587.6,12.5,0.27574,0.00022,16.44649]
[1778627937193,30.47,80587.2,12.5,0.27566,0.00022,16.44404]
[1778627942446,30.47,80588.1,12.5,0.27586,0.00022,16.45017]
[1778627948509,30.47,80587.93,12.5,0.27583,0.00022,16.44914]
[1778627954313,30.48,80588.13,12.5,0.27588,0.00022,16.45061]
[1778627959451,30.48,80588.19,12.5,0.27589,0.00022,16.45105]
[1778627959626,30.48,80588.19,12.5,0.27589,0.00022,16.45105]
[1778627965887,30.48,80594.01,12.5,0.27719,0.00022,16.49015]
[1778627976467,30.47,80594.31,12.5,0.2772,0.00022,16.48629]
[1778627983516,30.47,80594.28,12.5,0.27719,0.00022,16.48601]
[1778627987572,30.47,80593.84,12.5,0.27709,0.00022,16.48303]
[1778627988433,30.47,80598.14,12.5,0.27805,0.00022,16.51181]
[1778627988554,30.47,80607.31,12.5,0.28011,0.00022,16.57291]
[1778627993933,30.48,80611.6,12.5,0.28108,0.00022,16.60158]
[1778627999218,30.48,80611.63,12.5,0.28109,0.00022,16.60208]
[1778628004294,30.48,80611.48,12.5,0.28107,0.00022,16.60132]
[1778628014190,30.48,80607.96,12.5,0.2803,0.00022,16.57853]
[1778628019771,30.48,80607.76,12.5,0.28027,0.00022,16.5777]
[1778628024806,30.49,80607.81,12.5,0.2803,0.00022,16.57848]
[1778628028961,30.49,80607.86,12.5,0.28031,0.00022,16.57897]
[1778628029887,30.49,80607.74,12.5,0.28029,0.00022,16.57832]
[1778628029970,30.49,80605.47,12.5,0.27978,0.00022,16.56323]
[1778628030038,30.49,80605.47,12.5,0.27978,0.00022,16.56323]
[1778628032350,30.49,80599.55,12.5,0.2784,0.00022,16.51802]
[1778628036385,30.49,80598.46,12.5,0.27815,0.00022,16.51061]
[1778628041926,30.49,80602.44,12.5,0.27903,0.00022,16.53687]
[1778628045451,30.48,80601.64,12.5,0.27885,0.00022,16.53139]
[1778628049286,30.48,80602.51,12.5,0.27904,0.00022,16.53701]
[1778628055877,30.48,80603.52,12.5,0.27926,0.00022,16.54353]
[1778628059557,30.48,80603.55,12.5,0.27926,0.00022,16.54356]
[1778628060086,30.48,80603.55,12.5,0.27925,0.00022,16.5434]
[1778628066094,30.48,80602.76,12.5,0.27906,0.00022,16.53779]
[1778628071129,30.48,80602.55,12.5,0.27901,0.00022,16.53614]
[1778628076747,30.48,80599.57,12.5,0.27834,0.00022,16.51611]
[1778628082827,30.48,80600.35,12.5,0.2785,0.00022,16.52109]
[1778628086929,30.47,80599.89,12.5,0.2784,0.00022,16.5179]
[1778628091059,30.47,80603.16,12.5,0.27912,0.00022,16.53943]
[1778628093041,30.47,80599.09,12.5,0.27815,0.00022,16.5065]
[1778628098910,30.47,80594.7,12.5,0.27717,0.00022,16.47706]
[1778628104378,30.47,80595.44,12.5,0.27734,0.00022,16.48207]
[1778628109413,30.47,80597.64,12.5,0.27783,0.00022,16.49679]
[1778628110952,30.47,80597.64,12.5,0.27783,0.00022,16.49679]
[1778628114822,30.47,80598.47,12.5,0.27801,0.00022,16.50228]
[1778628117891,30.47,80600.35,12.5,0.27843,0.00022,16.51475]
[1778628123511,30.47,80605.51,12.5,0.27957,0.00022,16.54872]
[1778628124517,30.47,80605.51,12.5,0.27957,0.00022,16.54872]
[1778628124867,30.47,80605.51,12.5,0.27957,0.00022,16.54872]
[1778628124975,30.47,80605.44,12.5,0.27955,0.00022,16.54821]
[1778628125702,30.47,80605.44,12.5,0.27955,0.00022,16.54821]
[1778628125917,30.47,80615.08,12.5,0.28172,0.00023,16.61219]
[1778628127031,30.47,80623.87,12.5,0.28371,0.00023,16.67007]
[1778628127120,30.47,80623.87,12.5,0.28371,0.00023,16.67007]
[1778628127616,30.47,80623.87,12.5,0.28371,0.00023,16.67007]
[1778628128969,30.47,80624.01,12.5,0.28374,0.00023,16.67099]
[1778628134818,30.47,80624.15,12.5,0.28377,0.00023,16.67186]
[1778628135406,30.47,80625.11,12.5,0.28398,0.00023,16.67814]
[1778628140636,30.47,80627.04,12.5,0.28442,0.00023,16.69072]
[1778628150703,30.47,80627.11,12.5,0.28442,0.00023,16.6909]
[1778628158406,30.47,80627.11,12.5,0.28442,0.00023,16.6909]
[1778628163797,30.47,80627.64,12.5,0.28448,0.00023,16.68844]
[1778628168836,30.47,80627.75,12.5,0.28451,0.00023,16.68909]
[1778628173871,30.47,80626.53,12.5,0.28423,0.00023,16.68102]
[1778628178906,30.47,80626.35,12.5,0.28418,0.00023,16.67979]
[1778628183941,30.47,80626.19,12.5,0.28415,0.00023,16.6787]
[1778628188976,30.47,80626.54,12.5,0.28422,0.00023,16.68095]
[1778628194011,30.46,80626.29,12.5,0.28417,0.00023,16.67928]
[1778628194143,30.46,80626.29,12.5,0.28417,0.00023,16.67928]
[1778628194227,30.46,80626.29,12.5,0.28417,0.00023,16.67928]
[1778628194462,30.46,80626.29,12.5,0.28417,0.00023,16.67928]
[1778628194504,30.46,80626.29,12.5,0.28417,0.00023,16.67928]
[1778628194511,30.46,80626.29,12.5,0.28417,0.00023,16.67928]
[1778628194520,30.46,80626.29,12.5,0.28417,0.00023,16.67928]
[1778628194872,30.46,80626.29,12.5,0.28417,0.00023,16.67928]
[1778628194976,30.46,80626.29,12.5,0.28417,0.00023,16.67928]
[1778628195018,30.46,80611.91,12.5,0.28092,0.00022,16.58435]
[1778628195715,30.46,80611.91,12.5,0.28092,0.00022,16.58435]
[1778628196025,30.46,80603.8,12.5,0.27909,0.00022,16.53039]
[1778628198527,30.46,80602.56,12.5,0.27881,0.00022,16.52212]
[1778628199091,30.46,80602.56,12.5,0.27881,0.00022,16.52212]
[1778628199773,30.46,80602.72,12.5,0.27885,0.00022,16.52319]
[1778628199811,30.46,80602.72,12.5,0.27885,0.00022,16.52319]
[1778628204985,30.46,80599.01,12.5,0.27802,0.00022,16.4984]
[1778628206602,30.46,80599.01,12.5,0.27802,0.00022,16.4984]
[1778628207056,30.46,80599.01,12.5,0.27802,0.00022,16.4984]
[1778628210321,30.46,80599.01,12.5,0.27802,0.00022,16.4984]
[1778628211355,30.46,80599.01,12.5,0.27802,0.00022,16.4984]
[1778628211578,30.46,80599.01,12.5,0.27802,0.00022,16.4984]
[1778628212180,30.46,80598.83,12.5,0.27793,0.00022,16.49147]
[1778628215608,30.46,80600.36,12.5,0.27827,0.00022,16.5017]
[1778628216106,30.46,80600.36,12.5,0.27827,0.00022,16.5017]
[1778628216727,30.46,80600.36,12.5,0.27827,0.00022,16.50169]
[1778628219658,30.46,80598.26,12.5,0.2778,0.00022,16.48763]
[1778628222158,30.46,80599.52,12.5,0.27808,0.00022,16.49606]
[1778628227478,30.46,80602.65,12.5,0.27878,0.00022,16.51684]
[1778628227574,30.46,80604.03,12.5,0.27909,0.00022,16.52601]
[1778628229256,30.46,80610.75,12.5,0.2806,0.00022,16.57078]
[1778628235088,30.46,80610.55,12.5,0.28056,0.00022,16.56951]
[1778628240333,30.46,80608.65,12.5,0.28013,0.00022,16.55706]
[1778628246375,30.47,80607.06,12.5,0.27978,0.00022,16.54667]
[1778628251410,30.47,80606.07,12.5,0.27957,0.00022,16.54025]
[1778628254115,30.47,80606.07,12.5,0.27957,0.00022,16.54025]
[1778628259360,30.47,80607.12,12.5,0.27981,0.00022,16.5475]
[1778628264502,30.47,80606.84,12.5,0.27977,0.00022,16.54619]
[1778628269537,30.47,80606.79,12.5,0.27977,0.00022,16.54622]
[1778628274574,30.47,80607.35,12.5,0.27985,0.00022,16.54452]
[1778628275485,30.47,80607.35,12.5,0.27986,0.00022,16.54467]
[1778628275993,30.47,80607.35,12.5,0.27986,0.00022,16.54467]
[1778628276094,30.47,80606.95,12.5,0.27977,0.00022,16.54199]
[1778628276633,30.47,80606.95,12.5,0.27977,0.00022,16.54199]
[1778628281117,30.47,80601.61,12.5,0.27857,0.00022,16.50643]
[1778628283855,30.47,80603.22,12.5,0.27893,0.00022,16.51718]
[1778628283863,30.47,80603.22,12.5,0.27893,0.00022,16.51718]
[1778628283929,30.47,80603.22,12.5,0.27893,0.00022,16.51718]
[1778628284150,30.47,80606.17,12.5,0.27959,0.00022,16.5368]
[1778628284756,30.48,80612.78,12.5,0.28108,0.00023,16.58079]
[1778628285652,30.48,80622.13,12.5,0.28319,0.00023,16.64255]
[1778628287314,30.48,80623.0,12.5,0.28339,0.00023,16.64829]
[1778628289125,30.48,80623.0,12.5,0.28339,0.00023,16.64829]
[1778628290259,30.48,80623.0,12.5,0.28339,0.00023,16.64831]
[1778628294108,30.48,80623.12,12.5,0.28342,0.00023,16.64911]
[1778628300759,30.47,80625.42,12.5,0.28393,0.00023,16.66387]
[1778628303336,30.47,80625.59,12.5,0.28396,0.00023,16.66486]
[1778628305089,30.47,80626.58,12.5,0.28418,0.00023,16.67129]
[1778628307963,30.47,80626.73,12.5,0.28421,0.00023,16.67206]
[1778628314107,30.47,80626.75,12.5,0.2842,0.00023,16.67176]
[1778628321568,30.47,80626.75,12.5,0.28419,0.00023,16.67154]
[1778628326946,30.46,80626.76,12.5,0.28416,0.00023,16.67081]
[1778628330636,30.46,80626.64,12.5,0.28413,0.00023,16.66988]
[1778628331915,30.46,80626.65,12.5,0.28413,0.00023,16.66981]
[1778628332578,30.46,80626.77,12.5,0.2841,0.00023,16.66483]
[1778628333833,30.46,80626.77,12.5,0.2841,0.00023,16.66476]
[1778628337047,30.46,80626.65,12.5,0.28407,0.00023,16.6639]
[1778628337738,30.46,80626.65,12.5,0.28406,0.00023,16.6637]
[1778628338315,30.46,80626.65,12.5,0.28406,0.00023,16.66363]
[1778628340723,30.46,80627.06,12.5,0.28415,0.00023,16.66619]
[1778628346084,30.46,80627.2,12.5,0.28417,0.00023,16.66669]
[1778628346618,30.46,80627.2,12.5,0.28417,0.00023,16.66669]
[1778628346643,30.46,80627.2,12.5,0.28417,0.00023,16.66669]
[1778628346696,30.46,80627.2,12.5,0.28417,0.00023,16.66669]
[1778628347091,30.46,80630.71,12.5,0.28496,0.00023,16.68961]
[1778628350635,30.46,80631.28,12.5,0.28509,0.00023,16.69325]
[1778628350653,30.46,80631.28,12.5,0.28509,0.00023,16.69325]
[1778628356154,30.46,80627.65,12.5,0.28426,0.00023,16.66939]
[1778628363203,30.45,80631.82,12.5,0.2852,0.00023,16.69653]
[1778628368383,30.45,80631.09,12.5,0.28503,0.00023,16.69166]
[1778628372578,30.45,80632.36,12.5,0.28531,0.00023,16.69985]
[1778628374075,30.45,80632.37,12.5,0.28532,0.00023,16.69989]
[1778628376751,30.45,80632.38,12.5,0.28532,0.00023,16.69991]
[1778628377047,30.45,80632.38,12.5,0.28532,0.00023,16.69991]
[1778628378754,30.45,80640.61,12.5,0.28718,0.00023,16.75341]
[1778628379315,30.45,80644.45,12.5,0.28806,0.00023,16.77831]
[1778628384795,30.45,80649.21,12.5,0.28914,0.00023,16.80897]
[1778628391295,30.45,80649.09,12.5,0.2891,0.00023,16.80794]
[1778628397543,30.45,80652.57,12.5,0.28984,0.00023,16.82451]
[1778628402558,30.45,80652.55,12.5,0.28982,0.00023,16.82405]
[1778628404941,30.45,80643.93,12.5,0.28785,0.00023,16.76833]
[1778628406514,30.45,80644.48,12.5,0.28798,0.00023,16.7719]
[1778628407209,30.45,80644.45,12.5,0.28797,0.00023,16.77162]
[1778628413131,30.45,80641.73,12.5,0.28734,0.00023,16.7537]
[1778628413529,30.44,80641.73,12.5,0.28734,0.00023,16.75356]
[1778628419595,30.44,80642.08,12.5,0.2874,0.00023,16.75542]
[1778628423739,30.44,80643.03,12.5,0.28761,0.00023,16.76137]
[1778628423779,30.44,80643.03,12.5,0.28761,0.00023,16.76137]
[1778628423787,30.44,80643.42,12.5,0.28769,0.00023,16.76382]
[1778628428931,30.44,80646.77,12.5,0.28846,0.00023,16.78548]
[1778628434735,30.44,80646.74,12.5,0.28845,0.00023,16.78521]
[1778628440742,30.44,80647.4,12.5,0.28859,0.00023,16.78936]
[1778628445777,30.44,80645.64,12.5,0.28819,0.00023,16.77793]
[1778628451344,30.44,80646.52,12.5,0.28839,0.00023,16.78358]
[1778628457861,30.44,80647.03,12.5,0.28845,0.00023,16.7811]
[1778628463903,30.44,80647.91,12.5,0.28865,0.00023,16.78668]
[1778628468938,30.44,80649.34,12.5,0.28897,0.00023,16.79581]
[1778628474981,30.44,80649.37,12.5,0.28897,0.00023,16.79584]
[1778628481672,30.44,80649.4,12.5,0.28898,0.00023,16.79601]
[1778628487064,30.43,80653.67,12.5,0.28994,0.00023,16.82317]
[1778628493106,30.43,80654.56,12.5,0.29013,0.00023,16.82856]
[1778628498141,30.43,80656.75,12.5,0.29062,0.00023,16.84233]
[1778628503176,30.43,80656.59,12.5,0.29057,0.00023,16.84096]
[1778628508211,30.43,80656.57,12.5,0.29056,0.00023,16.84048]
[1778628513246,30.42,80657.06,12.5,0.29061,0.00023,16.83762]
[1778628518285,30.42,80657.62,12.5,0.29072,0.00023,16.84089]
[1778628525445,30.42,80657.16,12.5,0.29061,0.00023,16.83762]
[1778628534778,30.42,80657.11,12.5,0.29057,0.00023,16.83661]
[1778628540439,30.41,80657.25,12.5,0.29059,0.00023,16.83718]
[1778628545474,30.41,80653.71,12.5,0.28977,0.00023,16.81415]
[1778628550507,30.41,80649.0,12.5,0.28869,0.00023,16.78369]
[1778628554839,30.41,80655.06,12.5,0.29007,0.00023,16.82272]
[1778628560530,30.41,80649.99,12.5,0.28891,0.00023,16.78985]
[1778628568055,30.41,80648.62,12.5,0.28859,0.00023,16.78097]
[1778628574678,30.41,80648.14,12.5,0.28843,0.00023,16.77222]
[1778628580719,30.41,80647.29,12.5,0.28824,0.00023,16.76676]
[1778628582011,30.41,80647.29,12.5,0.28824,0.00023,16.76676]
[1778628582100,30.41,80647.21,12.5,0.28822,0.00023,16.76626]
[1778628587768,30.41,80642.7,12.5,0.28718,0.00023,16.73662]
[1778628592803,30.41,80644.4,12.5,0.28756,0.00023,16.74741]
[1778628593720,30.41,80644.4,12.5,0.28756,0.00023,16.74741]
[1778628593810,30.41,80646.18,12.5,0.28796,0.00023,16.7589]
[1778628598845,30.41,80648.71,12.5,0.28854,0.00023,16.77532]
[1778628603881,30.41,80648.5,12.5,0.2885,0.00023,16.77398]
[1778628608918,30.41,80647.13,12.5,0.28818,0.00023,16.76516]
[1778628614218,30.41,80646.74,12.5,0.2881,0.00023,16.76269]
[1778628619995,30.41,80646.62,12.5,0.28807,0.00023,16.76204]
[1778628622554,30.41,80646.58,12.5,0.28807,0.00023,16.7618]
[1778628623571,30.41,80646.0,12.5,0.28793,0.00023,16.75808]
[1778628629058,30.41,80643.95,12.5,0.28745,0.00023,16.74443]
[1778628631730,30.41,80643.1,12.5,0.28721,0.00023,16.73311]
[1778628633191,30.41,80643.04,12.5,0.28719,0.00023,16.73267]
[1778628633805,30.41,80643.55,12.5,0.28731,0.00023,16.73594]
[1778628639128,30.41,80643.61,12.5,0.28731,0.00023,16.73605]
[1778628644163,30.4,80644.52,12.5,0.28751,0.00023,16.74173]
[1778628649118,30.4,80643.85,12.5,0.28735,0.00023,16.73717]
[1778628650618,30.4,80643.46,12.5,0.28725,0.00023,16.73453]
[1778628658306,30.4,80643.06,12.5,0.28715,0.00023,16.73149]
[1778628661397,30.4,80644.12,12.5,0.28739,0.00023,16.73827]
[1778628666516,30.4,80648.23,12.5,0.28831,0.00023,16.76459]
[1778628666886,30.4,80648.23,12.5,0.28831,0.00023,16.76459]
[1778628670951,30.4,80648.05,12.5,0.28826,0.00023,16.76301]
[1778628676432,30.39,80643.77,12.5,0.28726,0.00023,16.73483]
[1778628677853,30.39,80644.28,12.5,0.28738,0.00023,16.73809]
[1778628677992,30.39,80644.28,12.5,0.28738,0.00023,16.73809]
[1778628678446,30.39,80647.07,12.5,0.28801,0.00023,16.75616]
[1778628681405,30.39,80650.39,12.5,0.28877,0.00023,16.77769]
[1778628686448,30.39,80649.38,12.5,0.28854,0.00023,16.77113]
[1778628686464,30.39,80649.38,12.5,0.28854,0.00023,16.77113]
[1778628686502,30.39,80648.21,12.5,0.28827,0.00023,16.76355]
[1778628688516,30.39,80642.35,12.5,0.28693,0.00023,16.72536]
[1778628693551,30.39,80645.82,12.5,0.28766,0.00023,16.74201]
[1778628696892,30.39,80645.63,12.5,0.28762,0.00023,16.74065]
[1778628702614,30.39,80646.34,12.5,0.28776,0.00023,16.74483]
[1778628707649,30.39,80646.35,12.5,0.28775,0.00023,16.74458]
[1778628709529,30.39,80646.35,12.5,0.28775,0.00023,16.74458]
[1778628710580,30.38,80646.35,12.5,0.28775,0.00023,16.74446]
[1778628716426,30.38,80646.33,12.5,0.28774,0.00023,16.7442]
[1778628721747,30.38,80644.54,12.5,0.28731,0.00023,16.732]
[1778628726457,30.38,80643.56,12.5,0.28708,0.00023,16.72548]
[1778628728916,30.38,80642.07,12.5,0.28674,0.00023,16.71566]
[1778628734860,30.38,80641.54,12.5,0.28661,0.00023,16.71208]
[1778628741887,30.38,80639.96,12.5,0.28624,0.00023,16.70152]
[1778628743467,30.38,80639.96,12.5,0.28624,0.00023,16.70152]
[1778628743901,30.38,80632.12,12.5,0.28445,0.00023,16.65016]
[1778628745550,30.38,80632.12,12.5,0.28445,0.00023,16.65016]
[1778628745556,30.38,80632.12,12.5,0.28445,0.00023,16.65016]
[1778628745565,30.38,80624.59,12.5,0.28275,0.00023,16.60068]
[1778628745985,30.38,80624.59,12.5,0.28275,0.00023,16.60068]
[1778628745987,30.38,80624.59,12.5,0.28275,0.00023,16.60068]
[1778628747029,30.38,80625.19,12.5,0.28288,0.00023,16.60464]
[1778628747078,30.38,80625.19,12.5,0.28288,0.00023,16.60464]
[1778628747256,30.38,80625.19,12.5,0.28288,0.00023,16.60464]
[1778628747283,30.38,80625.19,12.5,0.28288,0.00023,16.60464]
[1778628747354,30.38,80625.4,12.5,0.28293,0.00023,16.6061]
[1778628747975,30.38,80625.4,12.5,0.28293,0.00023,16.6061]
[1778628749654,30.38,80620.04,12.5,0.28172,0.00023,16.5706]
[1778628754015,30.38,80617.68,12.5,0.28113,0.00023,16.54918]
[1778628760017,30.38,80617.92,12.5,0.28118,0.00023,16.5507]
[1778628762223,30.38,80617.3,12.5,0.28104,0.00023,16.54657]
[1778628762917,30.38,80617.3,12.5,0.28104,0.00023,16.54656]
[1778628763036,30.38,80611.02,12.5,0.27962,0.00023,16.50474]
[1778628768076,30.38,80610.01,12.5,0.27939,0.00023,16.49799]
[1778628769941,30.38,80609.21,12.5,0.27921,0.00023,16.49264]
[1778628775120,30.38,80608.84,12.5,0.27913,0.00023,16.49018]
[1778628776569,30.38,80608.84,12.5,0.27913,0.00023,16.49018]
[1778628782169,30.38,80612.27,12.5,0.2799,0.00023,16.51311]
[1778628787204,30.38,80612.29,12.5,0.27991,0.00023,16.51317]
[1778628792239,30.38,80610.72,12.5,0.27955,0.00023,16.50264]
[1778628793723,30.38,80610.72,12.5,0.27955,0.00023,16.50264]
[1778628795271,30.38,80606.12,12.5,0.27851,0.00023,16.47192]
[1778628795594,30.38,80606.12,12.5,0.27851,0.00023,16.47192]
[1778628797702,30.38,80602.81,12.5,0.27777,0.00023,16.44978]
[1778628799362,30.38,80602.19,12.5,0.27763,0.00022,16.44571]
[1778628804733,30.38,80601.6,12.5,0.27751,0.00022,16.44194]
[1778628809278,30.38,80601.81,12.5,0.27756,0.00022,16.44346]
[1778628810019,30.38,80601.81,12.5,0.27756,0.00022,16.4436]
[1778628815400,30.38,80602.67,12.5,0.27771,0.00023,16.44379]
[1778628818271,30.38,80602.73,12.5,0.27773,0.00023,16.44426]
[1778628820075,30.38,80602.46,12.5,0.27767,0.00022,16.44251]
[1778628820603,30.38,80602.46,12.5,0.27767,0.00022,16.44251]
[1778628828491,30.38,80602.78,12.5,0.27775,0.00023,16.44497]
[1778628828980,30.38,80602.78,12.5,0.27775,0.00023,16.44497]
[1778628829155,30.38,80602.78,12.5,0.27775,0.00023,16.44497]
[1778628831076,30.38,80596.1,12.5,0.27625,0.00022,16.4001]
[1778628836938,30.39,80594.32,12.5,0.27587,0.00022,16.38858]
[1778628836944,30.39,80594.32,12.5,0.27587,0.00022,16.38858]
[1778628837554,30.39,80594.26,12.5,0.27586,0.00022,16.38826]
[1778628842603,30.39,80590.14,12.5,0.27494,0.00022,16.36055]
[1778628843033,30.39,80589.87,12.5,0.27488,0.00022,16.35884]
[1778628843045,30.39,80589.87,12.5,0.27488,0.00022,16.35884]
[1778628843053,30.39,80589.87,12.5,0.27488,0.00022,16.35884]
[1778628843112,30.39,80589.87,12.5,0.27488,0.00022,16.35884]
[1778628843604,30.39,80586.98,12.5,0.27424,0.00022,16.33926]
[1778628845778,30.39,80579.24,12.5,0.27251,0.00022,16.2866]
[1778628851661,30.39,80579.93,12.5,0.27267,0.00022,16.29152]
[1778628856696,30.39,80578.54,12.5,0.27236,0.00022,16.28224]
[1778628862738,30.39,80577.11,12.5,0.27206,0.00022,16.27281]
[1778628863209,30.39,80577.11,12.5,0.27206,0.00022,16.27281]
[1778628863398,30.39,80577.11,12.5,0.27206,0.00022,16.27281]
[1778628863400,30.39,80577.11,12.5,0.27206,0.00022,16.27281]
[1778628863423,30.39,80577.11,12.5,0.27206,0.00022,16.27281]
[1778628864355,30.39,80573.25,12.5,0.2712,0.00022,16.24645]
[1778628864387,30.39,80573.25,12.5,0.2712,0.00022,16.24645]
[1778628865060,30.39,80569.58,12.5,0.27038,0.00022,16.22135]
[1778628865369,30.39,80569.58,12.5,0.27038,0.00022,16.22135]
[1778628874775,30.39,80566.43,12.5,0.26966,0.00022,16.19467]
[1778628879857,30.4,80566.29,12.5,0.26965,0.00022,16.19441]
[1778628884306,30.4,80559.04,12.5,0.26806,0.00022,16.14493]
[1778628887190,30.4,80556.74,12.5,0.26756,0.00022,16.12935]
[1778628887200,30.4,80556.74,12.5,0.26756,0.00022,16.12935]
[1778628887317,30.4,80556.74,12.5,0.26756,0.00022,16.12935]
[1778628887460,30.4,80556.16,12.5,0.26744,0.00022,16.12551]
[1778628888011,30.4,80556.16,12.5,0.26744,0.00022,16.12551]
[1778628891121,30.4,80547.57,12.5,0.26555,0.00022,16.06601]
[1778628891654,30.4,80547.57,12.5,0.26555,0.00022,16.06601]
[1778628897295,30.4,80545.71,12.5,0.26515,0.00022,16.05343]
[1778628903802,30.41,80545.49,12.5,0.26512,0.00022,16.05235]
[1778628904025,30.41,80549.19,12.5,0.26593,0.00022,16.07823]
[1778628908740,30.41,80549.99,12.5,0.26613,0.00022,16.08424]
[1778628908747,30.41,80549.99,12.5,0.26613,0.00022,16.08424]
[1778628908830,30.41,80550.27,12.5,0.2662,0.00022,16.08647]
[1778628909882,30.41,80550.36,12.5,0.26622,0.00022,16.08732]
[1778628914990,30.42,80553.22,12.5,0.26688,0.00022,16.10796]
[1778628920137,30.42,80552.01,12.5,0.26665,0.00022,16.10075]
[1778628927025,30.43,80550.06,12.5,0.26625,0.00022,16.08805]
[1778628933229,30.43,80548.74,12.5,0.26597,0.00022,16.07505]
[1778628935765,30.44,80548.56,12.5,0.26594,0.00022,16.07403]
[1778628935866,30.44,80548.82,12.5,0.26601,0.00022,16.07629]
[1778628937994,30.44,80547.51,12.5,0.26573,0.00022,16.06735]
[1778628938799,30.44,80547.51,12.5,0.26573,0.00022,16.06735]
[1778628938825,30.44,80547.51,12.5,0.26573,0.00022,16.06735]
[1778628938264,30.44,80545.51,12.5,0.26529,0.00022,16.05361]
[1778628940513,30.44,80543.76,12.5,0.26491,0.00022,16.0415]
[1778628941634,30.44,80542.58,12.5,0.26465,0.00022,16.03336]
[1778628947247,30.44,80541.69,12.5,0.26447,0.00022,16.02759]
[1778628947403,30.44,80541.69,12.5,0.26447,0.00022,16.02759]
[1778628948196,30.44,80541.59,12.5,0.26445,0.00022,16.02703]
[1778628948235,30.44,80541.59,12.5,0.26445,0.00022,16.02703]
[1778628948357,30.44,80541.59,12.5,0.26445,0.00022,16.02703]
[1778628948590,30.44,80533.0,12.5,0.26257,0.00022,15.96703]
[1778628949140,30.44,80533.0,12.5,0.26257,0.00022,15.96703]
[1778628949738,30.44,80533.0,12.5,0.26257,0.00022,15.96703]
[1778628952340,30.44,80526.3,12.5,0.26112,0.00022,15.92049]
[1778628953139,30.45,80526.35,12.5,0.26114,0.00022,15.92103]
[1778628953240,30.45,80526.35,12.5,0.26115,0.00022,15.92121]
[1778628954353,30.45,80526.35,12.5,0.26115,0.00022,15.92121]
[1778628954361,30.45,80526.35,12.5,0.26115,0.00022,15.92121]
[1778628954373,30.45,80526.35,12.5,0.26115,0.00022,15.92121]
[1778628954874,30.45,80527.52,12.5,0.26141,0.00022,15.92969]
[1778628954960,30.45,80527.52,12.5,0.26141,0.00022,15.92969]
[1778628960421,30.45,80531.92,12.5,0.26239,0.00022,15.96123]
[1778628961991,30.45,80531.95,12.5,0.2624,0.00022,15.96158]
[1778628962024,30.45,80531.95,12.5,0.2624,0.00022,15.96158]
[1778628962209,30.45,80531.95,12.5,0.2624,0.00022,15.96158]
[1778628962877,30.45,80537.32,12.5,0.26359,0.00022,15.99948]
[1778628962937,30.45,80537.32,12.5,0.26359,0.00022,15.99948]
[1778628963244,30.45,80537.32,12.5,0.26359,0.00022,15.99948]
[1778628963442,30.45,80541.4,12.5,0.26448,0.00022,16.02793]
[1778628967900,30.45,80540.74,12.5,0.26434,0.00022,16.02347]
[1778628968408,30.45,80540.49,12.5,0.26429,0.00022,16.02187]
[1778628969521,30.45,80537.06,12.5,0.26354,0.00022,15.99802]
[1778628969533,30.46,80534.44,12.5,0.26297,0.00022,15.97981]
[1778628974869,30.46,80530.74,12.5,0.26218,0.00022,15.95424]
[1778628977803,30.46,80530.12,12.5,0.26205,0.00022,15.9502]
[1778628984436,30.46,80530.83,12.5,0.26222,0.00022,15.95579]
[1778628990849,30.46,80529.96,12.5,0.26205,0.00022,15.95022]
[1778628991852,30.47,80522.47,12.5,0.26038,0.00022,15.89221]
[1778628992175,30.47,80522.47,12.5,0.26038,0.00022,15.89221]
[1778628992672,30.47,80522.47,12.5,0.26038,0.00022,15.89221]
[1778628994191,30.47,80515.94,12.5,0.25896,0.00022,15.84623]
[1778629001641,30.47,80514.8,12.5,0.25876,0.00022,15.83954]
[1778629005579,30.48,80514.68,12.5,0.25876,0.00022,15.8397]
[1778629005581,30.48,80514.68,12.5,0.25876,0.00022,15.8397]
[1778629005768,30.48,80514.68,12.5,0.25876,0.00022,15.8397]
[1778629005889,30.48,80512.66,12.5,0.25833,0.00022,15.82551]
[1778629008256,30.48,80508.67,12.5,0.25747,0.00022,15.79734]
[1778629013509,30.48,80508.07,12.5,0.25736,0.00022,15.79373]
[1778629013514,30.48,80508.07,12.5,0.25736,0.00022,15.79373]
[1778629014587,30.48,80503.3,12.5,0.25633,0.00022,15.75998]
[1778629018834,30.48,80499.17,12.5,0.25546,0.00022,15.73131]
[1778629024798,30.49,80498.5,12.5,0.25535,0.00022,15.72747]
[1778629027797,30.49,80498.02,12.5,0.25526,0.00022,15.72447]
[1778629028483,30.49,80497.78,12.5,0.25521,0.00022,15.72291]
[1778629028798,30.49,80497.78,12.5,0.25521,0.00022,15.72291]
[1778629028939,30.49,80503.41,12.5,0.25642,0.00022,15.76299]
[1778629033939,30.5,80505.34,12.5,0.25688,0.00022,15.77814]
[1778629037592,30.5,80505.23,12.5,0.25688,0.00022,15.77812]
[1778629037967,30.5,80503.75,12.5,0.25657,0.00022,15.76775]
[1778629039171,30.5,80501.83,12.5,0.25616,0.00022,15.75426]
[1778629045019,30.51,80499.08,12.5,0.2556,0.00022,15.73575]
[1778629050055,30.51,80499.73,12.5,0.25577,0.00022,15.74127]
[1778629055090,30.51,80499.28,12.5,0.25564,0.00022,15.73309]
[1778629056804,30.51,80499.28,12.5,0.25564,0.00022,15.73309]
[1778629060581,30.52,80497.91,12.5,0.25536,0.00022,15.72385]
[1778629061565,30.52,80497.69,12.5,0.25533,0.00022,15.7226]
[1778629068181,30.52,80497.31,12.5,0.25528,0.00022,15.72115]
[1778629069981,30.52,80497.31,12.5,0.25528,0.00022,15.72115]
[1778629071674,30.52,80495.78,12.5,0.25496,0.00021,15.71057]
[1778629071683,30.52,80495.78,12.5,0.25496,0.00021,15.71057]
[1778629074161,30.53,80491.16,12.5,0.25399,0.00021,15.67813]
[1778629074170,30.53,80491.16,12.5,0.25399,0.00021,15.67813]
[1778629074195,30.53,80491.16,12.5,0.25399,0.00021,15.67813]
[1778629074201,30.53,80491.16,12.5,0.25399,0.00021,15.67813]
[1778629074471,30.53,80491.16,12.5,0.25399,0.00021,15.67813]
[1778629074670,30.53,80491.16,12.5,0.25399,0.00021,15.67813]
[1778629075006,30.53,80492.98,12.5,0.2544,0.00021,15.6917]
[1778629075812,30.53,80504.93,12.5,0.25697,0.00022,15.77669]
[1778629076356,30.53,80512.29,12.5,0.25857,0.00022,15.82905]
[1778629082279,30.54,80510.63,12.5,0.25826,0.00022,15.8188]
[1778629084733,30.54,80510.83,12.5,0.25831,0.00022,15.82046]
[1778629085771,30.54,80510.7,12.5,0.25829,0.00022,15.81979]
[1778629085825,30.54,80510.59,12.5,0.25827,0.00022,15.81926]
[1778629088038,30.54,80503.91,12.5,0.25684,0.00022,15.77228]
[1778629088215,30.54,80503.91,12.5,0.25684,0.00022,15.77228]
[1778629088368,30.54,80503.91,12.5,0.25684,0.00022,15.77228]
[1778629088394,30.54,80503.91,12.5,0.25684,0.00022,15.77228]
[1778629088970,30.54,80503.91,12.5,0.25684,0.00022,15.77228]
[1778629088624,30.54,80503.09,12.5,0.25667,0.00022,15.76665]
[1778629090558,30.54,80498.73,12.5,0.25573,0.00022,15.7358]
[1778629092739,30.54,80493.97,12.5,0.25472,0.00021,15.70222]
[1778629093617,30.54,80493.31,12.5,0.25458,0.00021,15.69769]
[1778629093639,30.54,80493.31,12.5,0.25458,0.00021,15.69769]
[1778629093774,30.54,80493.31,12.5,0.25458,0.00021,15.69769]
[1778629094892,30.55,80485.61,12.5,0.25294,0.00021,15.64299]
[1778629095923,30.55,80478.66,12.5,0.25146,0.00021,15.59336]
[1778629098516,30.55,80478.38,12.5,0.25142,0.00021,15.59189]
[1778629099398,30.55,80485.98,12.5,0.25306,0.00021,15.64693]
[1778629103360,30.55,80487.68,12.5,0.25344,0.00021,15.65965]
[1778629108461,30.56,80482.14,12.5,0.2523,0.00021,15.62133]
[1778629110582,30.56,80482.59,12.5,0.2524,0.00021,15.62479]
[1778629110662,30.56,80482.6,12.5,0.25241,0.00021,15.62509]
[1778629113132,30.56,80484.1,12.5,0.25268,0.00021,15.63032]
[1778629113157,30.56,80484.1,12.5,0.25268,0.00021,15.63032]
[1778629113496,30.56,80486.12,12.5,0.25312,0.00021,15.64494]
[1778629118531,30.57,80490.19,12.5,0.25402,0.00021,15.67491]
[1778629121461,30.57,80489.83,12.5,0.25395,0.00021,15.67269]
[1778629127075,30.57,80488.68,12.5,0.25374,0.00021,15.66555]
[1778629132629,30.58,80488.09,12.5,0.25365,0.00021,15.66244]
[1778629135259,30.58,80487.31,12.5,0.25349,0.00021,15.65725]
[1778629139224,30.58,80486.84,12.5,0.25342,0.00021,15.65467]
[1778629142282,30.59,80487.31,12.5,0.25353,0.00021,15.65862]
[1778629142343,30.59,80487.31,12.5,0.25353,0.00021,15.65862]
[1778629143933,30.59,80491.57,12.5,0.25446,0.00021,15.68935]
[1778629144474,30.59,80493.51,12.5,0.25488,0.00021,15.7033]
[1778629144996,30.59,80493.51,12.5,0.25488,0.00021,15.7033]
[1778629146222,30.59,80492.99,12.5,0.25478,0.00021,15.69988]
[1778629147530,30.59,80492.57,12.5,0.25469,0.00021,15.6969]
[1778629148816,30.59,80491.32,12.5,0.25442,0.00021,15.68815]
[1778629149442,30.59,80491.55,12.5,0.25448,0.00021,15.68994]
[1778629155094,30.59,80491.97,12.5,0.25459,0.00021,15.69383]
[1778629155727,30.59,80492.49,12.5,0.25471,0.00021,15.69753]
[1778629158085,30.6,80503.34,12.5,0.25705,0.00022,15.77474]
[1778629160138,30.6,80502.27,12.5,0.25682,0.00022,15.7673]
[1778629160826,30.6,80504.28,12.5,0.25726,0.00022,15.78164]
[1778629166211,30.6,80506.43,12.5,0.25774,0.00022,15.79744]
[1778629166306,30.6,80506.43,12.5,0.25774,0.00022,15.79744]
[1778629170290,30.6,80509.9,12.5,0.25851,0.00022,15.82259]
[1778629170294,30.6,80509.9,12.5,0.25851,0.00022,15.82259]
[1778629170897,30.6,80512.91,12.5,0.25916,0.00022,15.84389]
[1778629175932,30.61,80514.34,12.5,0.25945,0.00022,15.84912]
[1778629176753,30.61,80514.34,12.5,0.25945,0.00022,15.84912]
[1778629176802,30.61,80514.34,12.5,0.25945,0.00022,15.84912]
[1778629182011,30.61,80518.71,12.5,0.26042,0.00022,15.88061]
[1778629189023,30.62,80522.08,12.5,0.26119,0.00022,15.90525]
[1778629189197,30.62,80522.08,12.5,0.26119,0.00022,15.90525]
[1778629189867,30.62,80522.08,12.5,0.26119,0.00022,15.90525]
[1778629190030,30.62,80530.01,12.5,0.26292,0.00022,15.96078]
[1778629195067,30.62,80533.81,12.5,0.26375,0.00022,15.98734]
[1778629196862,30.62,80533.94,12.5,0.26378,0.00022,15.98826]
[1778629196907,30.62,80533.94,12.5,0.26378,0.00022,15.98826]
[1778629199040,30.62,80538.66,12.5,0.26481,0.00022,16.02098]
[1778629202883,30.62,80538.38,12.5,0.26475,0.00022,16.01893]
[1778629209167,30.62,80538.89,12.5,0.26485,0.00022,16.02234]
[1778629214202,30.62,80538.88,12.5,0.26485,0.00022,16.02218]
[1778629223267,30.62,80538.99,12.5,0.26487,0.00022,16.02279]
[1778629228647,30.62,80541.88,12.5,0.2655,0.00022,16.04269]
[1778629232623,30.61,80541.88,12.5,0.26544,0.00022,16.03674]
[1778629232813,30.61,80541.88,12.5,0.26544,0.00022,16.03674]
[1778629239380,30.61,80544.26,12.5,0.26595,0.00022,16.05285]
[1778629240489,30.61,80544.26,12.5,0.26595,0.00022,16.05285]
[1778629240572,30.61,80544.26,12.5,0.26595,0.00022,16.0528]
[1778629249151,30.61,80544.5,12.5,0.26601,0.00022,16.05474]
[1778629254486,30.62,80544.28,12.5,0.26598,0.00022,16.05371]
[1778629264556,30.62,80544.28,12.5,0.26599,0.00022,16.05425]
[1778629273316,30.62,80544.28,12.5,0.26599,0.00022,16.05425]
[1778629278552,30.62,80544.96,12.5,0.26616,0.00022,16.05959]
[1778629278593,30.62,80544.96,12.5,0.26616,0.00022,16.05959]
[1778629281468,30.62,80545.01,12.5,0.26618,0.00022,16.06012]
[1778629286710,30.63,80543.91,12.5,0.26596,0.00022,16.05324]
[1778629288323,30.63,80543.91,12.5,0.26596,0.00022,16.05324]
[1778629288388,30.63,80543.91,12.5,0.26596,0.00022,16.05324]
[1778629288437,30.63,80543.91,12.5,0.26596,0.00022,16.05324]
[1778629289076,30.63,80538.07,12.5,0.26469,0.00022,16.01311]
[1778629289786,30.63,80538.07,12.5,0.26469,0.00022,16.01311]
[1778629289929,30.63,80538.07,12.5,0.26469,0.00022,16.01311]
[1778629290576,30.63,80534.45,12.5,0.2639,0.00022,15.98808]
[1778629291927,30.63,80529.14,12.5,0.26269,0.00022,15.94538]
[1778629292256,30.63,80528.66,12.5,0.26259,0.00022,15.94209]
[1778629292478,30.63,80528.66,12.5,0.26259,0.00022,15.94209]
[1778629293368,30.63,80527.92,12.5,0.26243,0.00022,15.937]
[1778629295278,30.63,80519.94,12.5,0.2607,0.00022,15.88146]
[1778629298412,30.63,80519.1,12.5,0.26053,0.00022,15.87584]
[1778629303832,30.63,80523.68,12.5,0.26155,0.00022,15.90864]
[1778629308867,30.64,80522.65,12.5,0.26134,0.00022,15.902]
[1778629314455,30.64,80521.48,12.5,0.2611,0.00022,15.8943]
[1778629319946,30.64,80520.52,12.5,0.26092,0.00022,15.88851]
[1778629324981,30.65,80522.58,12.5,0.26139,0.00022,15.90353]
[1778629329334,30.65,80522.88,12.5,0.26147,0.00022,15.90611]
[1778629337066,30.65,80522.65,12.5,0.26145,0.00022,15.90546]
[1778629342101,30.66,80522.37,12.5,0.26141,0.00022,15.90411]
[1778629348143,30.66,80522.26,12.5,0.26141,0.00022,15.90407]
[1778629353178,30.66,80522.24,12.5,0.26137,0.00022,15.8987]
[1778629358213,30.66,80522.25,12.5,0.26139,0.00022,15.89949]
[1778629364255,30.67,80522.38,12.5,0.26145,0.00022,15.90112]
[1778629369290,30.67,80522.12,12.5,0.26141,0.00022,15.89991]
[1778629374622,30.67,80521.82,12.5,0.26136,0.00022,15.89831]
[1778629380225,30.68,80519.52,12.5,0.26088,0.00022,15.8829]
[1778629380289,30.68,80518.44,12.5,0.26066,0.00022,15.87565]
[1778629380609,30.68,80518.44,12.5,0.26066,0.00022,15.87565]
[1778629381737,30.68,80515.45,12.5,0.26001,0.00022,15.85474]
[1778629381740,30.68,80515.45,12.5,0.26001,0.00022,15.85474]
[1778629381781,30.68,80515.45,12.5,0.26001,0.00022,15.85474]
[1778629383301,30.68,80512.13,12.5,0.25929,0.00022,15.83154]
[1778629383839,30.68,80510.96,12.5,0.25904,0.00022,15.82342]
[1778629383930,30.68,80510.96,12.5,0.25904,0.00022,15.82342]
[1778629384053,30.68,80510.96,12.5,0.25904,0.00022,15.82342]
[1778629384294,30.68,80510.96,12.5,0.25904,0.00022,15.82342]
[1778629384151,30.68,80510.93,12.5,0.25904,0.00022,15.8233]
[1778629385042,30.68,80510.93,12.5,0.25904,0.00022,15.8233]
[1778629389159,30.68,80508.95,12.5,0.25862,0.00022,15.80952]
[1778629389202,30.68,80509.36,12.5,0.25871,0.00022,15.81243]
[1778629392635,30.68,80511.17,12.5,0.25911,0.00022,15.82542]
[1778629392653,30.68,80511.17,12.5,0.25911,0.00022,15.82542]
[1778629392722,30.68,80511.17,12.5,0.25911,0.00022,15.82542]
[1778629392917,30.68,80511.2,12.5,0.25912,0.00022,15.82576]
[1778629398496,30.69,80513.11,12.5,0.25957,0.00022,15.8403]
[1778629399351,30.69,80513.11,12.5,0.25957,0.00022,15.8403]
[1778629404550,30.69,80511.8,12.5,0.25932,0.00022,15.83224]
[1778629405934,30.69,80511.8,12.5,0.25932,0.00022,15.83224]
[1778629406035,30.69,80512.25,12.5,0.25942,0.00022,15.83558]
[1778629411599,30.7,80509.67,12.5,0.25884,0.00022,15.81276]
[1778629419655,30.7,80508.91,12.5,0.25873,0.00022,15.80894]
[1778629424690,30.71,80508.92,12.5,0.25876,0.00022,15.80993]
[1778629427999,30.71,80509.12,12.5,0.25881,0.00022,15.8117]
[1778629428039,30.71,80509.12,12.5,0.25881,0.00022,15.8117]
[1778629428140,30.71,80509.12,12.5,0.25882,0.00022,15.81188]
[1778629431995,30.71,80507.81,12.5,0.25854,0.00022,15.80268]
[1778629432664,30.71,80507.58,12.5,0.25849,0.00022,15.80107]
[1778629433114,30.71,80507.58,12.5,0.25849,0.00022,15.80107]
[1778629438606,30.71,80507.49,12.5,0.25847,0.00022,15.80046]
[1778629444900,30.71,80507.32,12.5,0.25843,0.00022,15.7993]
[1778629451051,30.71,80507.27,12.5,0.25842,0.00022,15.799]
[1778629457928,30.71,80507.07,12.5,0.25838,0.00022,15.79767]
[1778629461371,30.71,80507.11,12.5,0.25839,0.00022,15.79796]
[1778629470017,30.71,80509.54,12.5,0.25892,0.00022,15.81501]
[1778629473559,30.71,80509.58,12.5,0.25887,0.00022,15.80942]
[1778629473784,30.71,80509.58,12.5,0.25887,0.00022,15.80942]
[1778629474761,30.71,80509.54,12.5,0.25886,0.00022,15.80913]
[1778629476360,30.71,80509.33,12.5,0.25881,0.00022,15.80765]
[1778629476386,30.71,80509.33,12.5,0.25881,0.00022,15.80765]
[1778629476406,30.71,80509.33,12.5,0.25881,0.00022,15.80765]
[1778629476534,30.71,80509.36,12.5,0.25882,0.00022,15.80785]
[1778629477024,30.71,80509.36,12.5,0.25882,0.00022,15.80785]
[1778629477068,30.71,80498.66,12.5,0.25652,0.00021,15.73258]
[1778629478075,30.71,80489.3,12.5,0.25451,0.00021,15.6664]
[1778629478878,30.71,80489.3,12.5,0.25451,0.00021,15.6664]
[1778629484239,30.71,80489.8,12.5,0.25464,0.00021,15.67046]
[1778629484955,30.71,80489.7,12.5,0.25462,0.00021,15.66985]
[1778629490765,30.72,80489.45,12.5,0.25458,0.00021,15.66849]
[1778629491265,30.72,80489.45,12.5,0.25458,0.00021,15.66849]
[1778629492012,30.72,80493.85,12.5,0.25553,0.00021,15.69997]
[1778629492760,30.72,80496.81,12.5,0.25616,0.00021,15.72096]
[1778629493979,30.72,80496.74,12.5,0.25615,0.00021,15.72051]
[1778629494638,30.72,80497.27,12.5,0.25627,0.00021,15.7243]
[1778629495220,30.72,80497.27,12.5,0.25627,0.00021,15.7243]
[1778629497360,30.72,80495.93,12.5,0.25598,0.00021,15.71494]
[1778629500004,30.72,80498.57,12.5,0.25655,0.00021,15.73374]
[1778629503406,30.72,80499.58,12.5,0.25677,0.00021,15.74097]
[1778629503613,30.72,80498.67,12.5,0.25658,0.00021,15.73461]
[1778629503718,30.72,80498.67,12.5,0.25658,0.00021,15.73461]
[1778629504258,30.72,80491.02,12.5,0.25494,0.00021,15.68054]
[1778629509293,30.72,80484.86,12.5,0.25364,0.00021,15.63736]
[1778629514328,30.72,80487.83,12.5,0.2543,0.00021,15.65912]
[1778629516656,30.73,80488.1,12.5,0.25436,0.00021,15.66127]
[1778629517349,30.73,80487.83,12.5,0.25431,0.00021,15.65947]
[1778629522384,30.73,80489.03,12.5,0.25457,0.00021,15.66832]
[1778629523906,30.73,80488.92,12.5,0.25455,0.00021,15.66759]
[1778629523931,30.73,80488.92,12.5,0.25455,0.00021,15.66759]
[1778629523932,30.73,80488.92,12.5,0.25455,0.00021,15.66759]
[1778629524401,30.73,80490.6,12.5,0.25491,0.00021,15.6796]
[1778629528309,30.73,80491.39,12.5,0.25509,0.00021,15.68545]
[1778629528326,30.73,80491.39,12.5,0.25509,0.00021,15.68545]
[1778629528357,30.73,80491.39,12.5,0.25509,0.00021,15.68545]
[1778629530443,30.73,80508.36,12.5,0.25874,0.00022,15.80526]
[1778629533358,30.73,80507.81,12.5,0.25857,0.00022,15.79562]
[1778629533464,30.73,80508.38,12.5,0.2587,0.00022,15.79965]
[1778629538564,30.73,80512.96,12.5,0.2597,0.00022,15.83231]
[1778629539475,30.73,80512.96,12.5,0.2597,0.00022,15.83231]
[1778629539568,30.73,80513.12,12.5,0.25974,0.00022,15.83353]
[1778629540702,30.73,80513.12,12.5,0.25974,0.00022,15.83353]
[1778629541642,30.74,80514.8,12.5,0.26011,0.00022,15.84541]
[1778629542090,30.74,80514.8,12.5,0.26011,0.00022,15.84541]
[1778629549173,30.74,80515.09,12.5,0.26019,0.00022,15.84818]
[1778629549187,30.74,80515.09,12.5,0.26019,0.00022,15.84818]
[1778629549215,30.74,80515.09,12.5,0.26019,0.00022,15.84818]
[1778629552085,30.74,80511.57,12.5,0.25945,0.00022,15.82393]
[1778629552089,30.74,80511.57,12.5,0.25945,0.00022,15.82393]
[1778629552391,30.74,80509.69,12.5,0.25904,0.00022,15.81092]
[1778629554731,30.74,80510.14,12.5,0.25914,0.00022,15.81414]
[1778629554806,30.74,80509.09,12.5,0.25892,0.00022,15.80683]
[1778629560654,30.74,80508.84,12.5,0.25887,0.00022,15.80527]
[1778629566515,30.74,80508.53,12.5,0.25881,0.00022,15.80319]
[1778629566537,30.74,80508.4,12.5,0.25878,0.00022,15.80235]
[1778629569450,30.74,80508.42,12.5,0.25879,0.00022,15.80256]
[1778629574856,30.74,80502.68,12.5,0.25755,0.00022,15.76225]
[1778629577215,30.74,80502.8,12.5,0.25758,0.00022,15.76307]
[1778629577297,30.74,80502.8,12.5,0.25758,0.00022,15.76307]
[1778629577308,30.74,80502.78,12.5,0.25757,0.00022,15.76291]
[1778629578017,30.74,80502.78,12.5,0.25757,0.00022,15.76291]
[1778629578838,30.74,80497.09,12.5,0.25635,0.00021,15.72283]
[1778629578862,30.74,80497.09,12.5,0.25635,0.00021,15.72283]
[1778629580444,30.74,80494.21,12.5,0.25573,0.00021,15.70254]
[1778629580928,30.74,80493.72,12.5,0.25563,0.00021,15.69913]
[1778629580930,30.74,80493.72,12.5,0.25563,0.00021,15.69913]
[1778629580997,30.74,80493.76,12.5,0.25564,0.00021,15.69947]
[1778629581585,30.74,80493.76,12.5,0.25564,0.00021,15.69947]
[1778629582026,30.74,80492.45,12.5,0.25536,0.00021,15.69027]
[1778629583726,30.74,80492.88,12.5,0.25545,0.00021,15.69336]
[1778629583888,30.74,80492.88,12.5,0.25545,0.00021,15.69336]
[1778629584976,30.74,80481.0,12.5,0.25292,0.00021,15.60915]
[1778629591774,30.75,80480.73,12.5,0.25287,0.00021,15.60752]
[1778629593483,30.75,80481.01,12.5,0.25288,0.00021,15.60377]
[1778629593892,30.75,80487.85,12.5,0.25434,0.00021,15.65246]
[1778629598928,30.75,80487.12,12.5,0.2542,0.00021,15.64776]
[1778629602019,30.75,80487.39,12.5,0.25427,0.00021,15.64998]
[1778629602704,30.75,80486.62,12.5,0.2541,0.00021,15.64452]
[1778629602729,30.75,80486.62,12.5,0.2541,0.00021,15.64452]
[1778629602956,30.75,80479.63,12.5,0.25261,0.00021,15.59488]
[1778629604037,30.75,80479.63,12.5,0.25261,0.00021,15.59488]
[1778629604051,30.75,80479.63,12.5,0.25261,0.00021,15.59488]
[1778629605336,30.75,80476.39,12.5,0.25192,0.00021,15.57174]
[1778629610373,30.75,80472.53,12.5,0.2511,0.00021,15.54414]
[1778629610701,30.75,80472.53,12.5,0.2511,0.00021,15.54414]
[1778629614374,30.75,80470.91,12.5,0.25076,0.00021,15.53257]
[1778629614774,30.75,80470.91,12.5,0.25076,0.00021,15.5326]
[1778629616002,30.75,80469.62,12.5,0.25048,0.00021,15.52338]
[1778629617935,30.75,80468.95,12.5,0.25034,0.00021,15.51863]
[1778629617977,30.75,80468.95,12.5,0.25034,0.00021,15.51863]
[1778629618500,30.75,80468.95,12.5,0.25034,0.00021,15.51863]
[1778629618536,30.75,80465.47,12.5,0.2496,0.00021,15.4937]
[1778629620997,30.75,80459.89,12.5,0.24843,0.00021,15.45365]
[1778629622299,30.75,80458.81,12.5,0.2482,0.00021,15.4459]
[1778629622883,30.75,80457.45,12.5,0.24791,0.00021,15.43614]
[1778629628133,30.75,80453.4,12.5,0.24707,0.00021,15.40725]
[1778629633168,30.75,80449.54,12.5,0.24627,0.00021,15.37977]
[1778629638227,30.75,80450.91,12.5,0.24657,0.00021,15.39002]
[1778629643239,30.76,80443.88,12.5,0.24511,0.00021,15.33976]
[1778629648274,30.76,80441.01,12.5,0.24453,0.00021,15.31972]
[1778629653309,30.76,80446.62,12.5,0.24567,0.00021,15.35524]
[1778629654101,30.76,80446.62,12.5,0.24567,0.00021,15.35524]
[1778629654116,30.76,80446.62,12.5,0.24567,0.00021,15.35524]
[1778629654250,30.76,80446.62,12.5,0.24567,0.00021,15.35524]
[1778629654316,30.76,80450.48,12.5,0.24649,0.00021,15.38326]
[1778629655609,30.76,80457.16,12.5,0.2479,0.00021,15.43172]
[1778629657337,30.77,80464.44,12.5,0.24944,0.00021,15.4841]
[1778629658170,30.77,80464.44,12.5,0.24944,0.00021,15.4841]
[1778629658205,30.77,80464.44,12.5,0.24944,0.00021,15.4841]
[1778629663579,30.77,80463.57,12.5,0.24927,0.00021,15.47822]
[1778629665328,30.77,80457.95,12.5,0.24809,0.00021,15.43801]
[1778629667099,30.77,80455.28,12.5,0.24753,0.00021,15.419]
[1778629668030,30.77,80456.15,12.5,0.24772,0.00021,15.4254]
[1778629668650,30.77,80456.0,12.5,0.24769,0.00021,15.42449]
[1778629671949,30.77,80452.18,12.5,0.24689,0.00021,15.39706]
[1778629674008,30.77,80446.96,12.5,0.2458,0.00021,15.3595]
[1778629674641,30.77,80446.96,12.5,0.2458,0.00021,15.3595]
[1778629679704,30.77,80440.41,12.5,0.24445,0.00021,15.31291]
[1778629680516,30.77,80440.41,12.5,0.24445,0.00021,15.31291]
[1778629680535,30.77,80440.41,12.5,0.24445,0.00021,15.31291]
[1778629680598,30.77,80440.41,12.5,0.24445,0.00021,15.31291]
[1778629680592,30.77,80439.98,12.5,0.24436,0.00021,15.30996]
[1778629680668,30.77,80439.98,12.5,0.24436,0.00021,15.30996]
[1778629680677,30.77,80439.98,12.5,0.24436,0.00021,15.30996]
[1778629681221,30.77,80439.98,12.5,0.24436,0.00021,15.30996]
[1778629681320,30.77,80439.98,12.5,0.24436,0.00021,15.30996]
[1778629681505,30.77,80434.17,12.5,0.24315,0.00021,15.26777]
[1778629684478,30.78,80437.32,12.5,0.24382,0.00021,15.291]
[1778629689561,30.78,80440.48,12.5,0.24451,0.00021,15.31512]
[1778629694653,30.78,80438.83,12.5,0.24419,0.00021,15.30381]
[1778629702417,30.79,80437.7,12.5,0.24399,0.00021,15.29682]
[1778629703403,30.79,80438.33,12.5,0.24413,0.00021,15.30174]
[1778629703518,30.79,80438.33,12.5,0.24413,0.00021,15.30174]
[1778629703659,30.79,80435.77,12.5,0.2436,0.00021,15.2832]
[1778629705589,30.79,80430.38,12.5,0.24247,0.00021,15.24404]
[1778629708031,30.79,80427.7,12.5,0.24192,0.00021,15.22477]
[1778629713582,30.79,80425.25,12.5,0.24137,0.00021,15.2014]
[1778629717087,30.79,80424.99,12.5,0.24133,0.00021,15.19999]
[1778629722885,30.8,80424.88,12.5,0.24133,0.00021,15.19991]
[1778629728834,30.8,80425.83,12.5,0.24155,0.00021,15.20765]
[1778629732421,30.8,80425.73,12.5,0.24153,0.00021,15.20714]
[1778629734967,30.8,80425.78,12.5,0.24155,0.00021,15.20762]
[1778629735303,30.8,80425.78,12.5,0.24155,0.00021,15.20762]
[1778629735335,30.8,80429.11,12.5,0.24225,0.00021,15.23221]
[1778629740919,30.81,80432.35,12.5,0.24296,0.00021,15.25702]
[1778629745954,30.81,80435.72,12.5,0.24369,0.00021,15.28247]
[1778629748122,30.81,80435.85,12.5,0.24372,0.00021,15.28359]
[1778629748211,30.81,80435.85,12.5,0.24372,0.00021,15.28359]
[1778629748405,30.81,80435.85,12.5,0.24372,0.00021,15.28359]
[1778629748427,30.81,80438.16,12.5,0.24421,0.00021,15.30052]
[1778629749136,30.82,80452.97,12.5,0.24732,0.00021,15.4077]
[1778629754672,30.82,80454.86,12.5,0.24774,0.00021,15.42175]
[1778629755923,30.82,80464.79,12.5,0.24984,0.00021,15.49313]
[1778629760157,30.82,80465.04,12.5,0.24989,0.00021,15.4951]
[1778629766559,30.82,80464.67,12.5,0.24982,0.00021,15.49277]
[1778629770542,30.82,80464.87,12.5,0.24987,0.00021,15.49444]
[1778629773372,30.82,80464.51,12.5,0.24975,0.00021,15.48616]
[1778629773698,30.82,80464.51,12.5,0.24975,0.00021,15.48616]
[1778629773704,30.82,80464.51,12.5,0.24975,0.00021,15.48616]
[1778629779264,30.82,80466.9,12.5,0.25026,0.00021,15.50354]
[1778629785227,30.82,80467.62,12.5,0.25042,0.00021,15.50904]
[1778629790262,30.83,80467.98,12.5,0.25051,0.00021,15.51175]
[1778629795297,30.83,80468.08,12.5,0.25053,0.00021,15.51259]
[1778629800332,30.83,80468.92,12.5,0.25071,0.00021,15.51867]
[1778629803075,30.83,80469.17,12.5,0.25076,0.00021,15.52047]
[1778629803353,30.83,80472.62,12.5,0.2515,0.00021,15.54506]
[1778629808388,30.83,80478.16,12.5,0.25268,0.00021,15.58479]
[1778629813396,30.83,80478.51,12.5,0.25276,0.00021,15.58748]
[1778629820473,30.83,80480.49,12.5,0.25319,0.00021,15.60186]
[1778629825508,30.83,80482.21,12.5,0.25356,0.00021,15.61412]
[1778629830548,30.83,80481.72,12.5,0.25346,0.00021,15.61069]
[1778629835237,30.83,80481.83,12.5,0.25343,0.00021,15.60562]
[1778629835583,30.83,80480.16,12.5,0.25307,0.00021,15.5938]
[1778629836883,30.83,80478.94,12.5,0.25281,0.00021,15.58503]
[1778629837510,30.83,80478.94,12.5,0.25281,0.00021,15.58503]
[1778629837933,30.83,80479.49,12.5,0.25292,0.00021,15.58884]
[1778629839198,30.83,80478.51,12.5,0.25271,0.00021,15.58179]
[1778629839207,30.83,80478.51,12.5,0.25271,0.00021,15.58179]
[1778629839611,30.83,80473.48,12.5,0.25164,0.00021,15.54596]
[1778629840575,30.83,80473.48,12.5,0.25164,0.00021,15.54596]
[1778629844704,30.83,80470.45,12.5,0.25099,0.00021,15.52399]
[1778629845962,30.83,80464.11,12.5,0.24964,0.00021,15.47857]
[1778629849079,30.83,80461.22,12.5,0.24903,0.00021,15.45781]
[1778629849779,30.83,80461.22,12.5,0.24903,0.00021,15.45781]
[1778629852746,30.83,80460.48,12.5,0.24887,0.00021,15.45251]
[1778629858744,30.83,80460.49,12.5,0.24888,0.00021,15.45264]
[1778629863779,30.83,80464.78,12.5,0.24978,0.00021,15.48334]
[1778629865610,30.83,80466.56,12.5,0.25016,0.00021,15.49604]
[1778629869988,30.83,80471.07,12.5,0.25111,0.00021,15.52798]
[1778629874164,30.82,80471.06,12.5,0.2511,0.00021,15.52774]
[1778629879496,30.82,80470.31,12.5,0.25093,0.00021,15.52216]
[1778629881607,30.82,80465.63,12.5,0.24994,0.00021,15.4887]
[1778629885011,30.82,80464.82,12.5,0.24977,0.00021,15.48285]
[1778629887431,30.82,80464.85,12.5,0.24977,0.00021,15.48305]
[1778629887996,30.82,80464.28,12.5,0.24965,0.00021,15.47895]
[1778629888691,30.82,80464.28,12.5,0.24965,0.00021,15.47895]
[1778629894156,30.82,80464.99,12.5,0.24974,0.00021,15.47807]
[1778629900501,30.82,80466.18,12.5,0.24999,0.00021,15.48645]
[1778629901258,30.82,80466.18,12.5,0.24999,0.00021,15.48643]
[1778629901755,30.82,80466.18,12.5,0.24999,0.00021,15.48643]
[1778629903341,30.82,80459.45,12.5,0.24857,0.00021,15.43822]
[1778629910107,30.82,80460.19,12.5,0.24873,0.00021,15.44374]
[1778629915142,30.82,80460.37,12.5,0.24877,0.00021,15.44513]
[1778629920177,30.82,80460.31,12.5,0.24876,0.00021,15.44478]
[1778629926889,30.82,80460.21,12.5,0.24874,0.00021,15.44414]
[1778629934674,30.82,80460.47,12.5,0.2488,0.00021,15.44611]
[1778629939310,30.83,80452.06,12.5,0.24703,0.00021,15.38588]
[1778629944347,30.83,80447.48,12.5,0.24609,0.00021,15.3534]
[1778629949382,30.83,80448.23,12.5,0.24626,0.00021,15.35938]
[1778629953085,30.83,80454.46,12.5,0.24752,0.00021,15.39864]
[1778629953787,30.83,80454.46,12.5,0.24752,0.00021,15.39864]
[1778629959455,30.83,80457.75,12.5,0.24823,0.00021,15.4226]
[1778629964523,30.83,80459.13,12.5,0.24852,0.00021,15.43272]
[1778629970565,30.83,80460.44,12.5,0.24881,0.00021,15.44235]
[1778629975600,30.84,80459.91,12.5,0.2487,0.00021,15.43876]
[1778629977972,30.84,80460.14,12.5,0.24875,0.00021,15.4405]
[1778629980875,30.84,80470.34,12.5,0.25091,0.00021,15.51344]
[1778629986677,30.84,80473.79,12.5,0.25164,0.00021,15.538]
[1778629991712,30.84,80474.01,12.5,0.25169,0.00021,15.53955]
[1778629996747,30.84,80474.67,12.5,0.25183,0.00021,15.54419]
[1778630001782,30.84,80474.66,12.5,0.25182,0.00021,15.54405]
[1778630005618,30.84,80474.81,12.5,0.25185,0.00021,15.54506]
[1778630011852,30.83,80476.78,12.5,0.25221,0.00021,15.55305]
[1778630016887,30.83,80478.0,12.5,0.25246,0.00021,15.56154]
[1778630021922,30.83,80483.45,12.5,0.25362,0.00021,15.59987]
[1778630025745,30.83,80483.69,12.5,0.25366,0.00021,15.60134]
[1778630027282,30.83,80483.98,12.5,0.25372,0.00021,15.60324]
[1778630029290,30.83,80487.41,12.5,0.25444,0.00021,15.62734]
[1778630033976,30.83,80488.37,12.5,0.25464,0.00021,15.63373]
[1778630039041,30.83,80488.46,12.5,0.25464,0.00021,15.63376]
[1778630040234,30.83,80488.46,12.5,0.25464,0.00021,15.63376]
[1778630041910,30.82,80478.52,12.5,0.25251,0.00021,15.56309]
[1778630042062,30.82,80471.18,12.5,0.25095,0.00021,15.51077]
[1778630048104,30.82,80470.49,12.5,0.2508,0.00021,15.50571]
[1778630049922,30.82,80470.49,12.5,0.2508,0.00021,15.50571]
[1778630054807,30.82,80470.35,12.5,0.25076,0.00021,15.50462]
[1778630060188,30.82,80470.52,12.5,0.2508,0.00021,15.50572]
[1778630062974,30.82,80470.52,12.5,0.2508,0.00021,15.50572]
[1778630064746,30.82,80470.75,12.5,0.25084,0.00021,15.50731]
[1778630065185,30.82,80471.81,12.5,0.25107,0.00021,15.51485]
[1778630070258,30.82,80473.17,12.5,0.25135,0.00021,15.52441]
[1778630071425,30.82,80473.17,12.5,0.25135,0.00021,15.52441]
[1778630076882,30.82,80473.67,12.5,0.2514,0.00021,15.52195]
[1778630078314,30.82,80473.41,12.5,0.25134,0.00021,15.52002]
[1778630084327,30.82,80473.16,12.5,0.25128,0.00021,15.51814]
[1778630089183,30.82,80473.23,12.5,0.2513,0.00021,15.51857]
[1778630095433,30.82,80473.31,12.5,0.25131,0.00021,15.51907]
[1778630100831,30.82,80472.4,12.5,0.25112,0.00021,15.51258]
[1778630104867,30.82,80465.98,12.5,0.24976,0.00021,15.46687]
[1778630105816,30.82,80465.98,12.5,0.24976,0.00021,15.46687]
[1778630108216,30.82,80465.63,12.5,0.24969,0.00021,15.46451]
[1778630108295,30.82,80465.63,12.5,0.24969,0.00021,15.46451]
[1778630113559,30.82,80461.11,12.5,0.24875,0.00021,15.43256]
[1778630118594,30.82,80461.49,12.5,0.24884,0.00021,15.43563]
[1778630123629,30.83,80461.81,12.5,0.24892,0.00021,15.43825]
[1778630128664,30.83,80461.58,12.5,0.24888,0.00021,15.43691]
[1778630133701,30.83,80461.01,12.5,0.24871,0.00021,15.42723]
[1778630134727,30.83,80461.01,12.5,0.24871,0.00021,15.42723]
[1778630134891,30.83,80460.68,12.5,0.24864,0.00021,15.42494]
[1778630136483,30.83,80457.87,12.5,0.24805,0.00021,15.40472]
[1778630136880,30.83,80457.87,12.5,0.24805,0.00021,15.40472]
[1778630142764,30.83,80454.93,12.5,0.24742,0.00021,15.38344]
[1778630147800,30.83,80455.2,12.5,0.24748,0.00021,15.38524]
[1778630149224,30.83,80454.72,12.5,0.24737,0.00021,15.38176]
[1778630155856,30.83,80454.79,12.5,0.24738,0.00021,15.38205]
[1778630160891,30.83,80455.32,12.5,0.24749,0.00021,15.38568]
[1778630165926,30.82,80455.27,12.5,0.24747,0.00021,15.38511]
[1778630174559,30.82,80454.96,12.5,0.2474,0.00021,15.38276]
[1778630174744,30.82,80454.96,12.5,0.2474,0.00021,15.38276]
[1778630176592,30.82,80454.96,12.5,0.24739,0.00021,15.38249]
[1778630177003,30.82,80456.99,12.5,0.24782,0.00021,15.39699]
[1778630181612,30.82,80457.36,12.5,0.24791,0.00021,15.3999]
[1778630185988,30.82,80455.77,12.5,0.24758,0.00021,15.38878]
[1778630189936,30.83,80454.3,12.5,0.24728,0.00021,15.37847]
[1778630198150,30.83,80455.13,12.5,0.24743,0.00021,15.37965]
[1778630198929,30.83,80455.13,12.5,0.24743,0.00021,15.37965]
[1778630199157,30.83,80458.03,12.5,0.24804,0.00021,15.40064]
[1778630200167,30.83,80458.03,12.5,0.24804,0.00021,15.40064]
[1778630205199,30.83,80461.12,12.5,0.24872,0.00021,15.42354]
[1778630210234,30.84,80462.24,12.5,0.24897,0.00021,15.43215]
[1778630215269,30.84,80465.03,12.5,0.24958,0.00021,15.45263]
[1778630218163,30.84,80465.03,12.5,0.24958,0.00021,15.45263]
[1778630222005,30.84,80466.71,12.5,0.24995,0.00021,15.46509]
[1778630224383,30.84,80467.69,12.5,0.25016,0.00021,15.47231]
[1778630228091,30.84,80467.96,12.5,0.25023,0.00021,15.47445]
[1778630232646,30.84,80471.3,12.5,0.25094,0.00021,15.49856]
[1778630232704,30.84,80471.3,12.5,0.25094,0.00021,15.49856]
[1778630239438,30.85,80471.67,12.5,0.25103,0.00021,15.5016]
[1778630242871,30.85,80472.02,12.5,0.25111,0.00021,15.50419]
[1778630249571,30.85,80472.0,12.5,0.25111,0.00021,15.5042]
[1778630251429,30.85,80474.96,12.5,0.25169,0.00021,15.51971]
[1778630253443,30.85,80482.98,12.5,0.2534,0.00021,15.57663]
[1778630256683,30.85,80483.93,12.5,0.2536,0.00021,15.58327]
[1778630256886,30.85,80483.93,12.5,0.2536,0.00021,15.58327]
[1778630263684,30.85,80483.94,12.5,0.2536,0.00021,15.58314]
[1778630264702,30.85,80483.94,12.5,0.25359,0.00021,15.58308]
[1778630266302,30.85,80484.23,12.5,0.25365,0.00021,15.58506]
[1778630270354,30.85,80485.75,12.5,0.25397,0.00021,15.59565]
[1778630270553,30.85,80485.75,12.5,0.25397,0.00021,15.59565]
[1778630271951,30.85,80485.75,12.5,0.25397,0.00021,15.5956]
[1778630273694,30.85,80486.92,12.5,0.25422,0.00021,15.60378]
[1778630278002,30.84,80492.67,12.5,0.25544,0.00021,15.6441]
[1778630279495,30.84,80493.23,12.5,0.25555,0.00021,15.64784]
[1778630282778,30.84,80493.18,12.5,0.25553,0.00021,15.64718]
[1778630282790,30.84,80493.18,12.5,0.25553,0.00021,15.64718]
[1778630282793,30.84,80493.18,12.5,0.25553,0.00021,15.64718]
[1778630288537,30.84,80494.92,12.5,0.25588,0.00021,15.65872]
[1778630295112,30.83,80497.16,12.5,0.25634,0.00021,15.67365]
[1778630303888,30.83,80497.96,12.5,0.25646,0.00021,15.67782]
[1778630309930,30.82,80499.07,12.5,0.25667,0.00021,15.68472]
[1778630310957,30.82,80499.07,12.5,0.25667,0.00021,15.68472]
[1778630311030,30.82,80499.27,12.5,0.25666,0.00021,15.68009]
[1778630316932,30.82,80502.51,12.5,0.25734,0.00022,15.7026]
[1778630322015,30.82,80503.01,12.5,0.25744,0.00022,15.70575]
[1778630324490,30.82,80502.92,12.5,0.25742,0.00022,15.70499]
[1778630324635,30.82,80502.92,12.5,0.25742,0.00022,15.70499]
[1778630324975,30.82,80502.92,12.5,0.25742,0.00022,15.70499]
[1778630325036,30.82,80498.28,12.5,0.25642,0.00021,15.67234]
[1778630325717,30.82,80498.28,12.5,0.25642,0.00021,15.67234]
[1778630326043,30.82,80492.1,12.5,0.25509,0.00021,15.62866]
[1778630334474,30.82,80490.15,12.5,0.25466,0.00021,15.61455]
[1778630340081,30.82,80490.13,12.5,0.25464,0.00021,15.61386]
[1778630346300,30.81,80490.71,12.5,0.25475,0.00021,15.61758]
[1778630351991,30.81,80490.3,12.5,0.25464,0.00021,15.61407]
[1778630357824,30.81,80490.05,12.5,0.25458,0.00021,15.61196]
[1778630358321,30.81,80490.05,12.5,0.25458,0.00021,15.61196]
[1778630359017,30.81,80490.05,12.5,0.25457,0.00021,15.61177]
[1778630365329,30.81,80493.04,12.5,0.2552,0.00021,15.63227]
[1778630370364,30.8,80491.19,12.5,0.25479,0.00021,15.61881]
[1778630372416,30.8,80491.23,12.5,0.25474,0.00021,15.61314]
[1778630378420,30.8,80490.78,12.5,0.25463,0.00021,15.6095]
[1778630384462,30.8,80490.53,12.5,0.25456,0.00021,15.60736]
[1778630385392,30.8,80490.53,12.5,0.25456,0.00021,15.60736]
[1778630387618,30.8,80490.49,12.5,0.25455,0.00021,15.60702]
[1778630387620,30.8,80490.49,12.5,0.25455,0.00021,15.60702]
[1778630390779,30.8,80490.24,12.5,0.25449,0.00021,15.60504]
[1778630396546,30.8,80490.21,12.5,0.25447,0.00021,15.60447]
[1778630399619,30.8,80490.52,12.5,0.25454,0.00021,15.60656]
[1778630401581,30.8,80489.72,12.5,0.25436,0.00021,15.60076]
[1778630404975,30.8,80489.76,12.5,0.25437,0.00021,15.60094]
[1778630410719,30.79,80493.81,12.5,0.25522,0.00021,15.62917]
[1778630416536,30.79,80490.33,12.5,0.25446,0.00021,15.60418]
[1778630416574,30.79,80490.33,12.5,0.25446,0.00021,15.60418]
[1778630420285,30.79,80495.03,12.5,0.25546,0.00021,15.63716]
[1778630420386,30.79,80495.89,12.5,0.25564,0.00021,15.64302]
[1778630422235,30.79,80501.11,12.5,0.25676,0.00022,15.67979]
[1778630422326,30.79,80501.11,12.5,0.25676,0.00022,15.67979]
[1778630422325,30.79,80504.96,12.5,0.25759,0.00022,15.70681]
[1778630424992,30.79,80509.02,12.5,0.25847,0.00022,15.73524]
[1778630425124,30.79,80509.02,12.5,0.25847,0.00022,15.73524]
[1778630425326,30.79,80509.02,12.5,0.25847,0.00022,15.73524]
[1778630426149,30.79,80510.22,12.5,0.25873,0.00022,15.74367]
[1778630427542,30.79,80517.34,12.5,0.26026,0.00022,15.79335]
[1778630428069,30.79,80517.34,12.5,0.26026,0.00022,15.79335]
[1778630428769,30.79,80519.95,12.5,0.26083,0.00022,15.81153]
[1778630428772,30.79,80513.79,12.5,0.25949,0.00022,15.76853]
[1778630430786,30.79,80506.66,12.5,0.25795,0.00022,15.71851]
[1778630434974,30.79,80506.86,12.5,0.25793,0.00022,15.71395]
[1778630439995,30.79,80506.34,12.5,0.25782,0.00022,15.71016]
[1778630441218,30.79,80508.5,12.5,0.25828,0.00022,15.72527]
[1778630446898,30.79,80511.92,12.5,0.25901,0.00022,15.74874]
[1778630451751,30.79,80511.51,12.5,0.25891,0.00022,15.7456]
[1778630453669,30.78,80512.67,12.5,0.25916,0.00022,15.75357]
[1778630457706,30.78,80513.32,12.5,0.25929,0.00022,15.75779]
[1778630458308,30.78,80513.32,12.5,0.25929,0.00022,15.75779]
[1778630458768,30.78,80513.59,12.5,0.25934,0.00022,15.75952]
[1778630464018,30.78,80513.82,12.5,0.25938,0.00022,15.7607]
[1778630468274,30.78,80513.92,12.5,0.25939,0.00022,15.76123]
[1778630469921,30.78,80513.89,12.5,0.25938,0.00022,15.76077]
[1778630471110,30.78,80513.77,12.5,0.25935,0.00022,15.75985]
[1778630471930,30.78,80513.87,12.5,0.25937,0.00022,15.76047]
[1778630472155,30.78,80513.87,12.5,0.25937,0.00022,15.76047]
[1778630472254,30.78,80513.87,12.5,0.25937,0.00022,15.76039]
[1778630472775,30.78,80513.87,12.5,0.25937,0.00022,15.76039]
[1778630472782,30.78,80513.87,12.5,0.25937,0.00022,15.76039]
[1778630477042,30.78,80519.57,12.5,0.26059,0.00022,15.79999]
[1778630477683,30.78,80518.82,12.5,0.26043,0.00022,15.79471]
[1778630478914,30.78,80519.43,12.5,0.26056,0.00022,15.79891]
[1778630481913,30.78,80520.61,12.5,0.26081,0.00022,15.80695]
[1778630487459,30.77,80521.93,12.5,0.26109,0.00022,15.81581]
[1778630491918,30.77,80519.52,12.5,0.2605,0.00022,15.79281]
[1778630496926,30.77,80516.56,12.5,0.25985,0.00022,15.77195]
[1778630499382,30.77,80516.85,12.5,0.25991,0.00022,15.7739]
[1778630499389,30.77,80516.85,12.5,0.25991,0.00022,15.7739]
[1778630500938,30.77,80510.41,12.5,0.25851,0.00022,15.72879]
[1778630501284,30.77,80509.49,12.5,0.25831,0.00022,15.7223]
[1778630502432,30.77,80509.49,12.5,0.25831,0.00022,15.7223]
[1778630505405,30.77,80509.01,12.5,0.25821,0.00022,15.71882]
[1778630505507,30.77,80509.03,12.5,0.25821,0.00022,15.71888]
[1778630505519,30.77,80509.03,12.5,0.25821,0.00022,15.71888]
[1778630506319,30.77,80500.7,12.5,0.25641,0.00022,15.66034]
[1778630510476,30.77,80497.03,12.5,0.25561,0.00021,15.63415]
[1778630512435,30.77,80496.94,12.5,0.25559,0.00021,15.63338]
[1778630512616,30.77,80496.76,12.5,0.25555,0.00021,15.63199]
[1778630512639,30.77,80496.76,12.5,0.25555,0.00021,15.63199]
[1778630512678,30.77,80496.76,12.5,0.25555,0.00021,15.63199]
[1778630517816,30.77,80493.74,12.5,0.25489,0.00021,15.61045]
[1778630520074,30.77,80491.28,12.5,0.25436,0.00021,15.59297]
[1778630520097,30.77,80491.28,12.5,0.25436,0.00021,15.59297]
[1778630520428,30.77,80484.87,12.5,0.25299,0.00021,15.54747]
[1778630521125,30.77,80484.87,12.5,0.25299,0.00021,15.54747]
[1778630521517,30.77,80484.87,12.5,0.25299,0.00021,15.54747]
[1778630521577,30.77,80484.87,12.5,0.25299,0.00021,15.54747]
[1778630521581,30.77,80484.87,12.5,0.25299,0.00021,15.54747]
[1778630521673,30.77,80479.09,12.5,0.25175,0.00021,15.50626]
[1778630521693,30.77,80479.09,12.5,0.25175,0.00021,15.50626]
[1778630521693,30.77,80479.09,12.5,0.25175,0.00021,15.50626]
[1778630522442,30.77,80469.8,12.5,0.24977,0.00021,15.43985]
[1778630522812,30.77,80469.8,12.5,0.24977,0.00021,15.43985]
[1778630522816,30.77,80469.8,12.5,0.24977,0.00021,15.43985]
[1778630522998,30.77,80469.8,12.5,0.24977,0.00021,15.43985]
[1778630523003,30.77,80469.8,12.5,0.24977,0.00021,15.43985]
[1778630523073,30.77,80469.8,12.5,0.24977,0.00021,15.43985]
[1778630523145,30.77,80469.8,12.5,0.24977,0.00021,15.43985]
[1778630523239,30.77,80469.8,12.5,0.24977,0.00021,15.43985]
[1778630523449,30.76,80457.43,12.5,0.24715,0.00021,15.35091]
[1778630523597,30.76,80457.43,12.5,0.24715,0.00021,15.35091]
[1778630524010,30.76,80457.43,12.5,0.24715,0.00021,15.35091]
[1778630524456,30.76,80445.61,12.5,0.24465,0.00021,15.2652]
[1778630529491,30.76,80444.47,12.5,0.24442,0.00021,15.25699]
[1778630529777,30.76,80444.47,12.5,0.24442,0.00021,15.25699]
[1778630530498,30.76,80446.91,12.5,0.24493,0.00021,15.27473]
[1778630531269,30.76,80446.91,12.5,0.24493,0.00021,15.27473]
[1778630531723,30.76,80445.26,12.5,0.24458,0.00021,15.2628]
[1778630532408,30.76,80445.26,12.5,0.24458,0.00021,15.2628]
[1778630532411,30.76,80445.26,12.5,0.24458,0.00021,15.2628]
[1778630532563,30.76,80447.9,12.5,0.24514,0.00021,15.28197]
[1778630533519,30.77,80455.79,12.5,0.24681,0.00021,15.33915]
[1778630535106,30.77,80458.53,12.5,0.24739,0.00021,15.35899]
[1778630535190,30.77,80458.53,12.5,0.24739,0.00021,15.35899]
[1778630536655,30.77,80465.02,12.5,0.24877,0.00021,15.40578]
[1778630538009,30.77,80465.02,12.5,0.24877,0.00021,15.40579]
[1778630543153,30.77,80467.18,12.5,0.24922,0.00021,15.42126]
[1778630546177,30.77,80467.46,12.5,0.24928,0.00021,15.42327]
[1778630546373,30.77,80467.46,12.5,0.24928,0.00021,15.42327]
[1778630546468,30.77,80466.17,12.5,0.24901,0.00021,15.41401]
[1778630547270,30.77,80459.72,12.5,0.24764,0.00021,15.36766]
[1778630548094,30.77,80452.75,12.5,0.24617,0.00021,15.31733]
[1778630548975,30.77,80452.75,12.5,0.24617,0.00021,15.31733]
[1778630549039,30.77,80445.58,12.5,0.24466,0.00021,15.26542]
[1778630554667,30.77,80443.27,12.5,0.24413,0.00021,15.2431]
[1778630558238,30.77,80442.96,12.5,0.24407,0.00021,15.24091]
[1778630559738,30.77,80444.4,12.5,0.24437,0.00021,15.25156]
[1778630560100,30.77,80444.4,12.5,0.24437,0.00021,15.25156]
[1778630560286,30.77,80444.4,12.5,0.24437,0.00021,15.25156]
[1778630560295,30.77,80444.4,12.5,0.24437,0.00021,15.25156]
[1778630560383,30.77,80444.4,12.5,0.24437,0.00021,15.25156]
[1778630560489,30.77,80445.04,12.5,0.24451,0.00021,15.25632]
[1778630563135,30.77,80441.26,12.5,0.24372,0.00021,15.22888]
[1778630563462,30.77,80441.26,12.5,0.24372,0.00021,15.22888]
[1778630563543,30.77,80439.15,12.5,0.24328,0.00021,15.21359]
[1778630565965,30.77,80443.3,12.5,0.24415,0.00021,15.24382]
[1778630571168,30.77,80449.32,12.5,0.24542,0.00021,15.28765]
[1778630571273,30.77,80449.32,12.5,0.24542,0.00021,15.28765]
[1778630572962,30.77,80442.14,12.5,0.24392,0.00021,15.23573]
[1778630574777,30.77,80442.22,12.5,0.24394,0.00021,15.23639]
[1778630574932,30.77,80442.32,12.5,0.24396,0.00021,15.2372]
[1778630581071,30.77,80437.79,12.5,0.24301,0.00021,15.20441]
[1778630581471,30.77,80437.79,12.5,0.24301,0.00021,15.20441]
[1778630582389,30.77,80437.06,12.5,0.24286,0.00021,15.19914]
[1778630583031,30.77,80432.53,12.5,0.24192,0.00021,15.16618]
[1778630583705,30.77,80432.98,12.5,0.24201,0.00021,15.16954]
[1778630585018,30.77,80433.74,12.5,0.24217,0.00021,15.17516]
[1778630585689,30.77,80433.38,12.5,0.2421,0.00021,15.17261]
[1778630586513,30.77,80433.38,12.5,0.2421,0.00021,15.17261]
[1778630586650,30.77,80434.06,12.5,0.24225,0.00021,15.1777]
[1778630591434,30.77,80428.46,12.5,0.24109,0.00021,15.13716]
[1778630591564,30.77,80428.46,12.5,0.24109,0.00021,15.13716]
[1778630591579,30.78,80427.4,12.5,0.24087,0.00021,15.12965]
[1778630592323,30.78,80427.4,12.5,0.24087,0.00021,15.12965]
[1778630592568,30.78,80427.4,12.5,0.24087,0.00021,15.12965]
[1778630592571,30.78,80427.4,12.5,0.24087,0.00021,15.12965]
[1778630592592,30.78,80427.4,12.5,0.24087,0.00021,15.12965]
[1778630592637,30.78,80426.91,12.5,0.24077,0.00021,15.12606]
[1778630592731,30.78,80426.91,12.5,0.24077,0.00021,15.12606]
[1778630592937,30.78,80419.79,12.5,0.23929,0.00021,15.07393]
[1778630593867,30.78,80419.79,12.5,0.23929,0.00021,15.07393]
[1778630594023,30.78,80416.25,12.5,0.23856,0.00021,15.048]
[1778630599985,30.78,80419.92,12.5,0.23935,0.00021,15.07605]
[1778630605024,30.78,80415.02,12.5,0.23836,0.00021,15.04106]
[1778630608584,30.79,80414.17,12.5,0.2382,0.00021,15.03526]
[1778630609052,30.79,80413.08,12.5,0.23799,0.00021,15.02771]
[1778630609726,30.79,80413.08,12.5,0.23799,0.00021,15.02771]
[1778630611740,30.79,80411.17,12.5,0.23754,0.00021,15.00791]
[1778630611743,30.79,80411.17,12.5,0.23754,0.00021,15.00791]
[1778630611776,30.79,80411.17,12.5,0.23754,0.00021,15.00791]
[1778630612074,30.79,80415.38,12.5,0.23841,0.00021,15.03897]
[1778630613295,30.79,80421.75,12.5,0.23974,0.00021,15.08591]
[1778630619514,30.79,80420.18,12.5,0.23944,0.00021,15.07528]
[1778630622949,30.8,80413.97,12.5,0.23818,0.00021,15.03053]
[1778630623151,30.8,80411.49,12.5,0.23767,0.00021,15.01254]
[1778630627526,30.8,80408.21,12.5,0.237,0.00021,14.98877]
[1778630628671,30.8,80408.26,12.5,0.23702,0.00021,14.98943]
[1778630629860,30.8,80409.04,12.5,0.23719,0.00021,14.99531]
[1778630632152,30.8,80412.24,12.5,0.23786,0.00021,15.01911]
[1778630632214,30.8,80413.61,12.5,0.23814,0.00021,15.02928]
[1778630635361,30.8,80414.09,12.5,0.23826,0.00021,15.03327]
[1778630635425,30.8,80414.09,12.5,0.23826,0.00021,15.03327]
[1778630635496,30.8,80414.22,12.5,0.23829,0.00021,15.03445]
[1778630636242,30.81,80405.99,12.5,0.23659,0.00021,14.97401]
[1778630637444,30.81,80405.99,12.5,0.23659,0.00021,14.97401]
[1778630637698,30.81,80404.88,12.5,0.23636,0.00021,14.96593]
[1778630637733,30.81,80404.88,12.5,0.23636,0.00021,14.96593]
[1778630637745,30.81,80404.88,12.5,0.23636,0.00021,14.96593]
[1778630637771,30.81,80404.88,12.5,0.23636,0.00021,14.96593]
[1778630637803,30.81,80404.88,12.5,0.23636,0.00021,14.96593]
[1778630638256,30.81,80409.62,12.5,0.23735,0.00021,15.00096]
[1778630639078,30.81,80409.62,12.5,0.23735,0.00021,15.00096]
[1778630639741,30.81,80415.16,12.5,0.2385,0.00021,15.04201]
[1778630639851,30.81,80415.16,12.5,0.2385,0.00021,15.04201]
[1778630640230,30.81,80415.16,12.5,0.2385,0.00021,15.04201]
[1778630640885,30.81,80415.58,12.5,0.2386,0.00021,15.04538]
[1778630642883,30.81,80414.51,12.5,0.23839,0.00021,15.03811]
[1778630645618,30.81,80417.39,12.5,0.23901,0.00021,15.05981]
[1778630646707,30.82,80420.08,12.5,0.23958,0.00021,15.08004]
[1778630648080,30.82,80419.37,12.5,0.23944,0.00021,15.07509]
[1778630648151,30.82,80419.37,12.5,0.23944,0.00021,15.07509]
[1778630649658,30.82,80420.56,12.5,0.2397,0.00021,15.0843]
[1778630649890,30.82,80420.56,12.5,0.2397,0.00021,15.0843]
[1778630652586,30.82,80423.31,12.5,0.24029,0.00021,15.10488]
[1778630652809,30.82,80418.84,12.5,0.23936,0.00021,15.0724]
[1778630654972,30.82,80418.43,12.5,0.23929,0.00021,15.06992]
[1778630655787,30.82,80418.4,12.5,0.2393,0.00021,15.06997]
[1778630655791,30.82,80418.4,12.5,0.2393,0.00021,15.06997]
[1778630655807,30.82,80418.4,12.5,0.2393,0.00021,15.06997]
[1778630655818,30.82,80418.4,12.5,0.2393,0.00021,15.06997]
[1778630656382,30.82,80415.98,12.5,0.2388,0.00021,15.0525]
[1778630656984,30.82,80415.98,12.5,0.2388,0.00021,15.0525]
[1778630659353,30.83,80417.75,12.5,0.23918,0.00021,15.06586]
[1778630664438,30.83,80418.24,12.5,0.23931,0.00021,15.07049]
[1778630669423,30.83,80422.91,12.5,0.2403,0.00021,15.10529]
[1778630675515,30.84,80422.86,12.5,0.24026,0.00021,15.09999]
[1778630680550,30.84,80425.05,12.5,0.24074,0.00021,15.11669]
[1778630682485,30.84,80424.96,12.5,0.24072,0.00021,15.11616]
[1778630682502,30.84,80424.96,12.5,0.24072,0.00021,15.11616]
[1778630682541,30.84,80424.96,12.5,0.24072,0.00021,15.11616]
[1778630682589,30.84,80424.96,12.5,0.24072,0.00021,15.11616]
[1778630682686,30.84,80425.94,12.5,0.24093,0.00021,15.12356]
[1778630683576,30.84,80433.42,12.5,0.24249,0.00021,15.17801]
[1778630684818,30.84,80435.55,12.5,0.24294,0.00021,15.19369]
[1778630684989,30.84,80435.55,12.5,0.24294,0.00021,15.19369]
[1778630685197,30.84,80435.55,12.5,0.24294,0.00021,15.19369]
[1778630690625,30.85,80437.15,12.5,0.2433,0.00021,15.20608]
[1778630692707,30.85,80438.4,12.5,0.24357,0.00021,15.21534]
[1778630692778,30.85,80438.4,12.5,0.24357,0.00021,15.21534]
[1778630692801,30.85,80438.4,12.5,0.24357,0.00021,15.21534]
[1778630692828,30.85,80438.4,12.5,0.24357,0.00021,15.21534]
[1778630694312,30.85,80443.52,12.5,0.24464,0.00021,15.25249]
[1778630698059,30.85,80447.92,12.5,0.24557,0.00021,15.28434]
[1778630698202,30.85,80447.92,12.5,0.24557,0.00021,15.28434]
[1778630704596,30.85,80454.1,12.5,0.24686,0.00021,15.32868]
[1778630707063,30.85,80454.38,12.5,0.24692,0.00021,15.33058]
[1778630712857,30.84,80456.25,12.5,0.2473,0.00021,15.34361]
[1778630713048,30.84,80456.25,12.5,0.2473,0.00021,15.34354]
[1778630713914,30.84,80456.25,12.5,0.2473,0.00021,15.34354]
[1778630714471,30.84,80456.25,12.5,0.2473,0.00021,15.34354]
[1778630717815,30.84,80467.88,12.5,0.24976,0.00021,15.42704]
[1778630721257,30.84,80468.16,12.5,0.24982,0.00021,15.42896]
[1778630721599,30.84,80468.16,12.5,0.24982,0.00021,15.42896]
[1778630721600,30.84,80468.16,12.5,0.24982,0.00021,15.42896]
[1778630721635,30.84,80468.16,12.5,0.24982,0.00021,15.42892]
[1778630722133,30.84,80468.16,12.5,0.24982,0.00021,15.42892]
[1778630722147,30.84,80468.16,12.5,0.24982,0.00021,15.42892]
[1778630722280,30.84,80468.16,12.5,0.24982,0.00021,15.42892]
[1778630722670,30.84,80478.13,12.5,0.25194,0.00021,15.49992]
[1778630722932,30.84,80478.13,12.5,0.25194,0.00021,15.49992]
[1778630723705,30.84,80489.56,12.5,0.25438,0.00021,15.5809]
[1778630728889,30.84,80485.34,12.5,0.25346,0.00021,15.55067]
[1778630732625,30.84,80484.78,12.5,0.25334,0.00021,15.5465]
[1778630732663,30.84,80484.78,12.5,0.25334,0.00021,15.5465]
[1778630732816,30.84,80484.81,12.5,0.25328,0.00021,15.54074]
[1778630733926,30.84,80475.63,12.5,0.25132,0.00021,15.47539]
[1778630738962,30.84,80469.7,12.5,0.25006,0.00021,15.43294]
[1778630744719,30.84,80469.33,12.5,0.24998,0.00021,15.43033]
[1778630749761,30.84,80472.4,12.5,0.25063,0.00021,15.4522]
[1778630750825,30.84,80472.34,12.5,0.25062,0.00021,15.45177]
[1778630755663,30.84,80467.23,12.5,0.24953,0.00021,15.41536]
[1778630755764,30.84,80467.36,12.5,0.24956,0.00021,15.41632]
[1778630761116,30.84,80461.21,12.5,0.24825,0.00021,15.37201]
[1778630766151,30.84,80461.02,12.5,0.2482,0.00021,15.37041]
[1778630771186,30.84,80461.16,12.5,0.24823,0.00021,15.37116]
[1778630776221,30.84,80461.58,12.5,0.24831,0.00021,15.3739]
[1778630777049,30.84,80461.58,12.5,0.24831,0.00021,15.3739]
[1778630777228,30.84,80460.76,12.5,0.24813,0.00021,15.36797]
[1778630778823,30.84,80460.57,12.5,0.24809,0.00021,15.36668]
[1778630779242,30.84,80460.54,12.5,0.24809,0.00021,15.36655]
[1778630784278,30.84,80458.92,12.5,0.24774,0.00021,15.35472]
[1778630789313,30.83,80456.17,12.5,0.24716,0.00021,15.33485]
[1778630792257,30.83,80456.65,12.5,0.2472,0.00021,15.33238]
[1778630792285,30.83,80456.65,12.5,0.2472,0.00021,15.33238]
[1778630792298,30.83,80456.65,12.5,0.2472,0.00021,15.33238]
[1778630793161,30.83,80452.36,12.5,0.2463,0.00021,15.30149]
[1778630795644,30.84,80445.99,12.5,0.24496,0.00021,15.25562]
[1778630798376,30.84,80452.91,12.5,0.24642,0.00021,15.30583]
[1778630803413,30.84,80454.35,12.5,0.24673,0.00021,15.31636]
[1778630805404,30.84,80456.23,12.5,0.24713,0.00021,15.32991]
[1778630808760,30.84,80457.71,12.5,0.24744,0.00021,15.34057]
[1778630808760,30.84,80457.71,12.5,0.24744,0.00021,15.34056]
[1778630811056,30.84,80459.06,12.5,0.24773,0.00021,15.35038]
[1778630811469,30.84,80458.98,12.5,0.24772,0.00021,15.34992]
[1778630820532,30.84,80459.54,12.5,0.24783,0.00021,15.35388]
[1778630823227,30.84,80462.38,12.5,0.24843,0.00021,15.37424]
[1778630823397,30.84,80462.38,12.5,0.24843,0.00021,15.37424]
[1778630823453,30.84,80462.38,12.5,0.24843,0.00021,15.37424]
[1778630823553,30.84,80463.14,12.5,0.24859,0.00021,15.37966]
[1778630828588,30.84,80466.1,12.5,0.24923,0.00021,15.40123]
[1778630833623,30.84,80466.88,12.5,0.24941,0.00021,15.40713]
[1778630834630,30.84,80466.88,12.5,0.24941,0.00021,15.40713]
[1778630838018,30.84,80472.32,12.5,0.25057,0.00021,15.44625]
[1778630838196,30.84,80472.32,12.5,0.25057,0.00021,15.44625]
[1778630838658,30.84,80472.27,12.5,0.25056,0.00021,15.44596]
[1778630843693,30.84,80474.53,12.5,0.25105,0.00021,15.46242]
[1778630844168,30.84,80474.53,12.5,0.25105,0.00021,15.46242]
[1778630844792,30.84,80474.53,12.5,0.25105,0.00021,15.46242]
[1778630844838,30.84,80474.53,12.5,0.25105,0.00021,15.46242]
[1778630844958,30.84,80474.53,12.5,0.25106,0.00021,15.46255]
[1778630845765,30.84,80474.53,12.5,0.25106,0.00021,15.46255]
[1778630846345,30.84,80478.34,12.5,0.25187,0.00021,15.48966]
[1778630846714,30.84,80485.69,12.5,0.25344,0.00021,15.54186]
[1778630847095,30.84,80485.69,12.5,0.25344,0.00021,15.54186]
[1778630849453,30.84,80486.71,12.5,0.25366,0.00021,15.5491]
[1778630851749,30.84,80477.29,12.5,0.25159,0.00021,15.47631]
[1778630853111,30.84,80476.91,12.5,0.25151,0.00021,15.47363]
[1778630858798,30.85,80478.21,12.5,0.25179,0.00021,15.48316]
[1778630861216,30.85,80478.16,12.5,0.25179,0.00021,15.48289]
[1778630861868,30.85,80478.16,12.5,0.25179,0.00021,15.48289]
[1778630869653,30.85,80475.39,12.5,0.25121,0.00021,15.46359]
[1778630872089,30.85,80474.07,12.5,0.25094,0.00021,15.45448]
[1778630873237,30.85,80473.56,12.5,0.25083,0.00021,15.45093]
[1778630875865,30.85,80483.29,12.5,0.25291,0.00021,15.52031]
[1778630880952,30.85,80484.49,12.5,0.25317,0.00021,15.52889]
[1778630885718,30.85,80485.32,12.5,0.25335,0.00021,15.53481]
[1778630885721,30.85,80485.32,12.5,0.25335,0.00021,15.53481]
[1778630885814,30.85,80485.32,12.5,0.25335,0.00021,15.53481]
[1778630886853,30.85,80482.07,12.5,0.25265,0.00021,15.51177]
[1778630886996,30.85,80475.77,12.5,0.25131,0.00021,15.46701]
[1778630891944,30.85,80475.78,12.5,0.25131,0.00021,15.46714]
[1778630897067,30.85,80473.96,12.5,0.25093,0.00021,15.45435]
[1778630899513,30.85,80474.01,12.5,0.25094,0.00021,15.45474]
[1778630899921,30.85,80475.55,12.5,0.25127,0.00021,15.46574]
[1778630900241,30.85,80475.55,12.5,0.25127,0.00021,15.46574]
[1778630900272,30.85,80478.9,12.5,0.25199,0.00021,15.48981]
[1778630905761,30.87,80479.83,12.5,0.25228,0.00021,15.49918]
[1778630911937,30.87,80479.56,12.5,0.25223,0.00021,15.49753]
[1778630916246,30.87,80482.06,12.5,0.25271,0.00021,15.50963]
[1778630916322,30.87,80483.97,12.5,0.25312,0.00021,15.52317]
[1778630918333,30.87,80491.67,12.5,0.25478,0.00021,15.57782]
[1778630919481,30.87,80491.67,12.5,0.25478,0.00021,15.57782]
[1778630919567,30.87,80492.09,12.5,0.25487,0.00021,15.58086]
[1778630920561,30.87,80492.09,12.5,0.25487,0.00021,15.58086]
[1778630920570,30.87,80492.09,12.5,0.25487,0.00021,15.58086]
[1778630920581,30.87,80492.09,12.5,0.25487,0.00021,15.58086]
[1778630920633,30.87,80492.09,12.5,0.25487,0.00021,15.58086]
[1778630920817,30.87,80492.07,12.5,0.25486,0.00021,15.58068]
[1778630921743,30.87,80492.07,12.5,0.25486,0.00021,15.58068]
[1778630922139,30.87,80494.22,12.5,0.25533,0.00021,15.59591]
[1778630922941,30.87,80497.25,12.5,0.25598,0.00021,15.61732]
[1778630923392,30.87,80497.25,12.5,0.25598,0.00021,15.61732]
[1778630930298,30.87,80502.11,12.5,0.25702,0.00022,15.65146]
[1778630933599,30.87,80500.13,12.5,0.2566,0.00021,15.63759]
[1778630933672,30.87,80499.61,12.5,0.25649,0.00021,15.63396]
[1778630937636,30.87,80499.83,12.5,0.25654,0.00021,15.63555]
[1778630941375,30.87,80492.9,12.5,0.25505,0.00021,15.58671]
[1778630946623,30.87,80489.93,12.5,0.25441,0.00021,15.56586]
[1778630946879,30.87,80489.93,12.5,0.25441,0.00021,15.56586]
[1778630947920,30.87,80490.15,12.5,0.25446,0.00021,15.56743]
[1778630951109,30.87,80484.26,12.5,0.25321,0.00021,15.526]
[1778630953152,30.87,80488.67,12.5,0.25415,0.00021,15.5573]
[1778630958494,30.87,80486.57,12.5,0.25371,0.00021,15.5427]
[1778630961273,30.87,80487.07,12.5,0.25382,0.00021,15.54634]
[1778630962386,30.87,80485.49,12.5,0.25349,0.00021,15.53522]
[1778630963529,30.87,80475.12,12.5,0.25128,0.00021,15.46176]
[1778630965011,30.87,80474.82,12.5,0.25122,0.00021,15.45974]
[1778630965057,30.87,80474.82,12.5,0.25122,0.00021,15.45974]
[1778630965068,30.87,80474.82,12.5,0.25122,0.00021,15.45974]
[1778630966068,30.87,80470.38,12.5,0.25028,0.00021,15.42823]
[1778630969474,30.89,80468.2,12.5,0.24992,0.00021,15.41613]
[1778630971938,30.89,80467.39,12.5,0.24976,0.00021,15.41065]
[1778630972572,30.89,80468.2,12.5,0.24988,0.00021,15.41066]
[1778630972592,30.89,80467.45,12.5,0.24972,0.00021,15.40545]
[1778630977627,30.89,80465.85,12.5,0.24939,0.00021,15.39416]
[1778630982390,30.89,80465.89,12.5,0.2494,0.00021,15.39458]
[1778630982665,30.89,80466.31,12.5,0.24949,0.00021,15.3976]
[1778630984835,30.89,80465.86,12.5,0.2494,0.00021,15.39452]
[1778630984837,30.89,80465.86,12.5,0.2494,0.00021,15.39452]
[1778630984892,30.89,80464.86,12.5,0.24919,0.00021,15.38751]
[1778630985726,30.89,80464.86,12.5,0.24919,0.00021,15.38751]
[1778630985825,30.89,80464.62,12.5,0.24914,0.00021,15.38593]
[1778630987327,30.9,80463.67,12.5,0.24895,0.00021,15.37929]
[1778630987378,30.9,80463.67,12.5,0.24895,0.00021,15.37929]
[1778630988002,30.9,80463.67,12.5,0.24895,0.00021,15.37929]
[1778630987699,30.9,80455.55,12.5,0.24724,0.00021,15.32129]
[1778630988453,30.9,80455.55,12.5,0.24724,0.00021,15.32129]
[1778630988746,30.9,80455.55,12.5,0.24724,0.00021,15.32129]
[1778630988846,30.9,80450.85,12.5,0.24625,0.00021,15.28761]
[1778630989603,30.9,80450.85,12.5,0.24625,0.00021,15.28761]
[1778630989713,30.91,80448.49,12.5,0.24583,0.00021,15.27314]
[1778630992645,30.91,80448.31,12.5,0.24584,0.00021,15.27334]
[1778630992724,30.91,80448.31,12.5,0.24584,0.00021,15.27334]
[1778630993680,30.91,80448.16,12.5,0.24581,0.00021,15.2724]
[1778630993741,30.91,80448.09,12.5,0.2458,0.00021,15.27203]
[1778630995762,30.92,80448.44,12.5,0.24588,0.00021,15.27482]
[1778630995863,30.92,80447.7,12.5,0.24573,0.00021,15.26975]
[1778630999389,30.92,80446.92,12.5,0.24558,0.00021,15.26457]
[1778630999537,30.92,80446.92,12.5,0.24558,0.00021,15.26457]
[1778630999784,30.92,80446.07,12.5,0.24541,0.00021,15.25859]
[1778631000382,30.92,80446.07,12.5,0.24541,0.00021,15.25859]
[1778631000671,30.92,80446.07,12.5,0.24541,0.00021,15.25859]
[1778631000791,30.92,80444.86,12.5,0.24516,0.00021,15.24997]
[1778631002734,30.93,80444.89,12.5,0.24523,0.00021,15.25245]
[1778631002805,30.94,80444.75,12.5,0.24527,0.00021,15.25366]
[1778631003221,30.94,80444.75,12.5,0.24527,0.00021,15.25366]
[1778631003812,30.94,80444.78,12.5,0.24528,0.00021,15.25397]
[1778631008848,30.94,80444.83,12.5,0.24531,0.00021,15.2551]
[1778631012687,30.94,80444.68,12.5,0.24528,0.00021,15.25417]
[1778631017911,30.95,80443.87,12.5,0.24515,0.00021,15.24955]
[1778631026069,30.95,80443.87,12.5,0.24517,0.00021,15.25033]
[1778631028486,30.95,80443.87,12.5,0.2452,0.00021,15.25125]
[1778631029682,30.95,80443.87,12.5,0.2452,0.00021,15.25138]
[1778631030877,30.95,80443.87,12.5,0.2452,0.00021,15.25138]
[1778631033584,30.96,80450.32,12.5,0.24651,0.00021,15.29218]
[1778631034023,30.96,80452.42,12.5,0.24696,0.00021,15.30754]
[1778631034263,30.96,80452.42,12.5,0.24696,0.00021,15.30754]
[1778631034924,30.96,80452.42,12.5,0.24696,0.00021,15.30754]
[1778631035563,30.96,80453.2,12.5,0.24713,0.00021,15.3132]
[1778631036037,30.96,80453.27,12.5,0.24714,0.00021,15.31376]
[1778631036915,30.96,80453.27,12.5,0.24714,0.00021,15.31376]
[1778631037044,30.96,80455.36,12.5,0.24759,0.00021,15.32879]
[1778631042911,30.96,80456.43,12.5,0.24783,0.00021,15.33711]
[1778631048159,30.97,80459.1,12.5,0.24842,0.00021,15.35714]
[1778631051069,30.97,80467.2,12.5,0.25015,0.00021,15.41525]
[1778631056578,30.97,80467.03,12.5,0.25012,0.00021,15.41442]
[1778631061580,30.97,80467.5,12.5,0.25023,0.00021,15.41812]
[1778631062058,30.97,80467.5,12.5,0.25023,0.00021,15.41812]
[1778631062219,30.97,80469.08,12.5,0.25057,0.00021,15.42948]
[1778631063362,30.97,80469.08,12.5,0.25057,0.00021,15.42948]
[1778631063638,30.97,80469.08,12.5,0.25057,0.00021,15.42948]
[1778631063663,30.97,80469.96,12.5,0.25076,0.00021,15.43591]
[1778631064634,30.97,80469.96,12.5,0.25076,0.00021,15.43591]
[1778631064841,30.97,80470.0,12.5,0.25077,0.00021,15.43625]
[1778631066214,30.97,80470.0,12.5,0.25078,0.00021,15.43642]
[1778631067011,30.97,80470.45,12.5,0.25088,0.00021,15.43978]
[1778631068346,30.97,80471.34,12.5,0.25107,0.00021,15.44615]
[1778631068392,30.97,80475.02,12.5,0.25185,0.00021,15.47236]
[1778631070023,30.97,80475.02,12.5,0.25185,0.00021,15.47236]
[1778631070076,30.98,80478.13,12.5,0.25253,0.00021,15.4948]
[1778631070397,30.98,80478.13,12.5,0.25253,0.00021,15.4948]
[1778631071815,30.98,80480.28,12.5,0.25299,0.00021,15.50999]
[1778631074331,30.98,80479.53,12.5,0.25283,0.00021,15.50492]
[1778631074918,30.98,80475.5,12.5,0.25198,0.00021,15.47648]
[1778631077492,30.98,80471.98,12.5,0.25124,0.00021,15.45196]
[1778631077593,30.98,80471.97,12.5,0.25125,0.00021,15.45211]
[1778631079045,30.98,80471.97,12.5,0.25125,0.00021,15.45211]
[1778631079771,30.98,80471.9,12.5,0.25124,0.00021,15.45172]
[1778631080116,30.98,80471.85,12.5,0.25123,0.00021,15.45147]
[1778631082118,30.98,80464.52,12.5,0.24968,0.00021,15.3995]
[1778631086153,30.98,80464.75,12.5,0.24974,0.00021,15.40152]
[1778631086343,30.98,80464.75,12.5,0.24974,0.00021,15.40152]
[1778631087567,30.98,80468.72,12.5,0.25058,0.00021,15.42983]
[1778631087607,30.98,80468.72,12.5,0.25058,0.00021,15.42983]
[1778631089623,30.98,80462.12,12.5,0.24919,0.00021,15.38308]
[1778631091320,30.98,80461.45,12.5,0.24906,0.00021,15.37842]
[1778631097465,30.99,80457.58,12.5,0.24821,0.00021,15.34592]
[1778631102501,30.99,80457.5,12.5,0.24822,0.00021,15.34617]
[1778631107535,31.0,80458.91,12.5,0.24854,0.00021,15.35705]
[1778631112570,31.0,80458.21,12.5,0.24842,0.00021,15.35288]
[1778631119619,31.0,80458.25,12.5,0.24846,0.00021,15.35434]
[1778631122640,31.01,80469.34,12.5,0.25082,0.00021,15.43366]
[1778631126392,31.01,80473.71,12.5,0.25175,0.00021,15.46479]
[1778631131623,31.01,80475.9,12.5,0.25222,0.00021,15.48041]
[1778631136011,31.01,80474.27,12.5,0.25188,0.00021,15.46902]
[1778631137155,31.01,80474.52,12.5,0.25194,0.00021,15.47086]
[1778631140576,31.01,80479.33,12.5,0.25296,0.00021,15.50487]
[1778631140767,31.01,80478.22,12.5,0.25272,0.00021,15.49704]
[1778631141676,31.01,80478.22,12.5,0.25272,0.00021,15.49704]
[1778631141774,31.01,80478.24,12.5,0.25273,0.00021,15.49731]
[1778631144307,31.01,80478.22,12.5,0.25273,0.00021,15.49717]
[1778631146241,31.01,80477.03,12.5,0.25247,0.00021,15.48878]
[1778631146809,31.01,80477.02,12.5,0.25247,0.00021,15.48872]
[1778631147789,31.01,80477.02,12.5,0.25247,0.00021,15.48872]
[1778631147990,31.01,80477.02,12.5,0.25248,0.00021,15.48884]
[1778631154865,31.01,80478.29,12.5,0.25269,0.00021,15.4919]
[1778631158687,31.01,80478.05,12.5,0.25264,0.00021,15.49021]
[1778631161821,31.01,80471.8,12.5,0.25131,0.00021,15.44607]
[1778631161914,31.01,80465.62,12.5,0.25001,0.00021,15.40229]
[1778631165942,31.01,80464.37,12.5,0.24975,0.00021,15.39383]
[1778631170978,31.01,80452.79,12.5,0.24733,0.00021,15.31185]
[1778631176013,31.02,80450.27,12.5,0.24683,0.00021,15.29479]
[1778631182061,31.02,80449.41,12.5,0.24669,0.00021,15.28991]
[1778631187096,31.03,80449.03,12.5,0.24664,0.00021,15.28825]
[1778631192131,31.03,80448.94,12.5,0.24665,0.00021,15.28864]
[1778631196713,31.04,80448.88,12.5,0.24666,0.00021,15.28904]
[1778631197166,31.04,80448.72,12.5,0.24664,0.00021,15.2881]
[1778631199015,31.04,80448.58,12.5,0.24661,0.00021,15.28726]
[1778631199180,31.04,80448.32,12.5,0.24656,0.00021,15.28561]
[1778631202086,31.04,80448.3,12.5,0.24657,0.00021,15.28589]
[1778631202201,31.04,80448.63,12.5,0.24665,0.00021,15.28846]
[1778631202219,31.04,80448.63,12.5,0.24665,0.00021,15.28846]
[1778631205649,31.04,80448.55,12.5,0.24664,0.00021,15.28805]
[1778631208063,31.04,80448.12,12.5,0.24655,0.00021,15.28513]
[1778631208066,31.04,80448.12,12.5,0.24655,0.00021,15.28513]
[1778631209147,31.04,80448.12,12.5,0.24655,0.00021,15.28521]
[1778631210835,31.04,80439.01,12.5,0.24465,0.00021,15.22009]
[1778631211623,31.04,80437.62,12.5,0.24437,0.00021,15.21026]
[1778631212341,31.05,80438.58,12.5,0.24451,0.00021,15.21137]
[1778631212360,31.05,80438.58,12.5,0.24451,0.00021,15.21137]
[1778631212418,31.05,80438.58,12.5,0.24451,0.00021,15.21137]
[1778631212591,31.05,80438.58,12.5,0.24451,0.00021,15.21137]
[1778631212643,31.05,80438.58,12.5,0.24451,0.00021,15.21137]
[1778631212712,31.05,80438.58,12.5,0.24451,0.00021,15.21137]
[1778631212923,31.05,80438.58,12.5,0.24451,0.00021,15.21137]
[1778631212949,31.05,80438.58,12.5,0.24451,0.00021,15.21137]
[1778631213024,31.05,80438.58,12.5,0.24451,0.00021,15.21137]
[1778631213419,31.05,80438.21,12.5,0.24444,0.00021,15.20887]
[1778631214230,31.05,80422.08,12.5,0.24109,0.00021,15.0925]
[1778631219547,31.05,80416.84,12.5,0.24004,0.00021,15.05569]
[1778631224262,31.06,80416.76,12.5,0.24005,0.00021,15.05625]
[1778631227242,31.06,80416.79,12.5,0.24008,0.00021,15.05712]
[1778631227243,31.06,80416.79,12.5,0.24008,0.00021,15.05712]
[1778631228258,31.06,80419.56,12.5,0.24066,0.00021,15.07742]
[1778631229415,31.06,80422.32,12.5,0.24124,0.00021,15.0976]
[1778631232660,31.06,80425.47,12.5,0.2419,0.00021,15.1207]
[1778631238454,31.06,80429.48,12.5,0.24276,0.00021,15.15058]
[1778631243513,31.07,80433.72,12.5,0.24366,0.00021,15.18161]
[1778631248538,31.07,80438.3,12.5,0.24462,0.00021,15.21476]
[1778631249277,31.07,80438.3,12.5,0.24462,0.00021,15.21476]
[1778631249545,31.07,80438.76,12.5,0.24471,0.00021,15.21809]
[1778631250651,31.07,80438.76,12.5,0.24471,0.00021,15.21809]
[1778631250753,31.07,80438.22,12.5,0.24461,0.00021,15.21437]
[1778631252712,31.07,80438.21,12.5,0.2446,0.00021,15.21432]
[1778631258608,31.07,80438.49,12.5,0.24467,0.00021,15.21658]
[1778631260546,31.07,80438.6,12.5,0.24469,0.00021,15.21741]
[1778631265657,31.07,80438.24,12.5,0.24463,0.00021,15.21507]
[1778631270701,31.07,80437.76,12.5,0.24453,0.00021,15.21185]
[1778631273272,31.07,80438.0,12.5,0.24453,0.00021,15.20767]
[1778631273722,31.07,80437.34,12.5,0.24439,0.00021,15.20304]
[1778631278757,31.08,80437.07,12.5,0.24436,0.00021,15.20203]
[1778631282352,31.08,80436.66,12.5,0.2443,0.00021,15.19966]
[1778631282890,31.08,80435.97,12.5,0.24416,0.00021,15.19489]
[1778631283999,31.08,80435.97,12.5,0.24416,0.00021,15.19489]
[1778631284100,31.08,80436.4,12.5,0.24425,0.00021,15.19805]
[1778631287057,31.08,80437.6,12.5,0.24451,0.00021,15.20705]
[1778631287092,31.08,80437.56,12.5,0.24451,0.00021,15.20695]
[1778631290307,31.08,80438.36,12.5,0.24468,0.00021,15.21286]
[1778631290844,31.08,80438.02,12.5,0.24461,0.00021,15.21047]
[1778631293932,31.08,80439.43,12.5,0.24492,0.00021,15.22094]
[1778631294880,31.09,80450.06,12.5,0.24715,0.00021,15.29729]
[1778631295996,31.09,80450.06,12.5,0.24715,0.00021,15.29729]
[1778631296091,31.09,80447.62,12.5,0.24664,0.00021,15.27996]
[1778631300349,31.09,80447.77,12.5,0.24667,0.00021,15.28097]
[1778631300796,31.09,80447.77,12.5,0.24667,0.00021,15.28097]
[1778631301586,31.09,80445.56,12.5,0.24621,0.00021,15.26514]
[1778631302134,31.09,80438.54,12.5,0.24474,0.00021,15.21486]
[1778631303666,31.09,80439.47,12.5,0.24493,0.00021,15.22159]
[1778631303949,31.09,80439.47,12.5,0.24493,0.00021,15.22159]
[1778631304016,31.09,80440.65,12.5,0.24518,0.00021,15.2301]
[1778631304642,31.09,80440.65,12.5,0.24518,0.00021,15.2301]
[1778631307157,31.09,80447.59,12.5,0.24665,0.00021,15.28019]
[1778631309059,31.09,80452.35,12.5,0.24766,0.00021,15.31455]
[1778631309161,31.09,80452.35,12.5,0.24766,0.00021,15.31455]
[1778631310355,31.09,80455.73,12.5,0.24837,0.00021,15.33882]
[1778631310753,31.09,80455.73,12.5,0.24837,0.00021,15.33882]
[1778631318041,31.1,80452.64,12.5,0.24776,0.00021,15.31804]
[1778631323077,31.1,80453.05,12.5,0.24787,0.00021,15.32173]
[1778631324683,31.1,80452.88,12.5,0.24784,0.00021,15.32067]
[1778631325092,31.1,80452.37,12.5,0.24774,0.00021,15.31719]
[1778631328182,31.1,80452.38,12.5,0.24774,0.00021,15.31732]
[1778631328283,31.1,80452.05,12.5,0.24767,0.00021,15.315]
[1778631328502,31.1,80452.05,12.5,0.24767,0.00021,15.315]
[1778631328548,31.1,80452.05,12.5,0.24767,0.00021,15.31503]
[1778631331685,31.1,80453.03,12.5,0.24783,0.00021,15.31641]
[1778631331693,31.1,80453.03,12.5,0.24783,0.00021,15.31641]
[1778631335031,31.1,80458.05,12.5,0.2489,0.00021,15.35255]
[1778631340196,31.11,80462.99,12.5,0.24996,0.00021,15.38829]
[1778631345235,31.11,80467.74,12.5,0.25098,0.00021,15.42228]
[1778631349105,31.11,80467.26,12.5,0.25088,0.00021,15.41902]
[1778631349962,31.11,80468.43,12.5,0.25113,0.00021,15.42733]
[1778631350270,31.11,80470.81,12.5,0.25163,0.00021,15.44418]
[1778631355230,31.11,80473.62,12.5,0.25224,0.00021,15.4644]
[1778631355305,31.11,80474.05,12.5,0.25234,0.00021,15.46766]
[1778631357756,31.11,80476.1,12.5,0.25278,0.00021,15.48219]
[1778631359861,31.11,80476.09,12.5,0.25278,0.00021,15.48207]
[1778631360341,31.11,80475.78,12.5,0.25271,0.00021,15.47987]
[1778631361125,31.11,80475.78,12.5,0.25271,0.00021,15.47987]
[1778631361347,31.11,80475.89,12.5,0.25273,0.00021,15.48071]
[1778631363674,31.11,80476.0,12.5,0.25276,0.00021,15.48145]
[1778631364895,31.11,80475.86,12.5,0.25273,0.00021,15.48041]
[1778631366553,31.11,80475.86,12.5,0.25273,0.00021,15.48041]
[1778631367045,31.11,80475.86,12.5,0.25273,0.00021,15.48041]
[1778631367266,31.11,80475.86,12.5,0.25273,0.00021,15.48041]
[1778631367654,31.11,80476.57,12.5,0.25287,0.00021,15.48531]
[1778631369082,31.11,80477.6,12.5,0.25309,0.00021,15.49263]
[1778631372129,31.11,80480.15,12.5,0.25364,0.00021,15.51067]
[1778631373493,31.11,80480.26,12.5,0.25367,0.00021,15.51153]
[1778631378759,31.11,80480.15,12.5,0.25365,0.00021,15.5109]
[1778631384184,31.12,80480.07,12.5,0.25364,0.00021,15.51061]
[1778631384198,31.12,80480.35,12.5,0.2537,0.00021,15.51261]
[1778631388404,31.11,80482.25,12.5,0.25409,0.00021,15.52557]
[1778631389590,31.11,80482.25,12.5,0.25409,0.00021,15.52547]
[1778631389693,31.11,80482.25,12.5,0.25409,0.00021,15.52547]
[1778631389794,31.11,80482.25,12.5,0.25409,0.00021,15.52537]
[1778631394936,31.11,80481.68,12.5,0.25391,0.00021,15.51556]
[1778631395314,31.11,80481.68,12.5,0.25391,0.00021,15.51556]
[1778631395347,31.11,80481.72,12.5,0.25392,0.00021,15.51587]
[1778631397756,31.11,80481.14,12.5,0.25379,0.00021,15.51173]
[1778631402131,31.11,80482.26,12.5,0.25402,0.00021,15.51922]
[1778631405796,31.11,80484.19,12.5,0.25442,0.00021,15.53235]
[1778631405829,31.11,80484.19,12.5,0.25442,0.00021,15.53235]
[1778631405987,31.11,80484.19,12.5,0.25442,0.00021,15.53235]
[1778631406064,31.11,80484.19,12.5,0.25442,0.00021,15.53235]
[1778631406331,31.11,80487.3,12.5,0.25508,0.00021,15.554]
[1778631406765,31.11,80487.3,12.5,0.25508,0.00021,15.554]
[1778631407129,31.11,80487.3,12.5,0.25508,0.00021,15.554]
[1778631407215,31.11,80501.67,12.5,0.25815,0.00021,15.65418]
[1778631408317,31.11,80515.49,12.5,0.26113,0.00022,15.74966]
[1778631408504,31.11,80515.49,12.5,0.26113,0.00022,15.74966]
[1778631408676,31.11,80516.35,12.5,0.26131,0.00022,15.75546]
[1778631410482,31.11,80516.83,12.5,0.26141,0.00022,15.75875]
[1778631410690,31.11,80516.46,12.5,0.26133,0.00022,15.7562]
[1778631414330,31.11,80516.22,12.5,0.26127,0.00022,15.75431]
[1778631415193,31.11,80517.51,12.5,0.26154,0.00022,15.76294]
[1778631415294,31.11,80517.1,12.5,0.26145,0.00022,15.76012]
[1778631417774,31.11,80517.21,12.5,0.26148,0.00022,15.76086]
[1778631417777,31.11,80517.42,12.5,0.26152,0.00022,15.76229]
[1778631421745,31.11,80517.14,12.5,0.26145,0.00022,15.75999]
[1778631421767,31.1,80516.69,12.5,0.26135,0.00022,15.75677]
[1778631424375,31.1,80516.13,12.5,0.26123,0.00022,15.75291]
[1778631424533,31.1,80516.54,12.5,0.26131,0.00022,15.75573]
[1778631424788,31.1,80522.6,12.5,0.26262,0.00022,15.79733]
[1778631427557,31.11,80525.95,12.5,0.26335,0.00022,15.82036]
[1778631427594,31.11,80525.95,12.5,0.26335,0.00022,15.82036]
[1778631427598,31.11,80525.95,12.5,0.26335,0.00022,15.82036]
[1778631427619,31.11,80525.95,12.5,0.26335,0.00022,15.82036]
[1778631427769,31.11,80525.95,12.5,0.26335,0.00022,15.82036]
[1778631427810,31.11,80522.67,12.5,0.26264,0.00022,15.79792]
[1778631428446,31.11,80522.67,12.5,0.26264,0.00022,15.79792]
[1778631428489,31.11,80522.67,12.5,0.26264,0.00022,15.79792]
[1778631429272,31.11,80522.67,12.5,0.26264,0.00022,15.79792]
[1778631429430,31.1,80515.27,12.5,0.26104,0.00022,15.74701]
[1778631433796,31.11,80519.51,12.5,0.26196,0.00022,15.77622]
[1778631434873,31.11,80519.08,12.5,0.26187,0.00022,15.77328]
[1778631434974,31.11,80515.84,12.5,0.26117,0.00022,15.75097]
[1778631435585,31.11,80515.84,12.5,0.26117,0.00022,15.75097]
[1778631436368,31.1,80514.53,12.5,0.26088,0.00022,15.74184]
[1778631437119,31.1,80514.53,12.5,0.26088,0.00022,15.74184]
[1778631439704,31.1,80522.71,12.5,0.26265,0.00022,15.79811]
[1778631443097,31.1,80525.24,12.5,0.2632,0.00022,15.81542]
[1778631443344,31.1,80525.24,12.5,0.2632,0.00022,15.81542]
[1778631443431,31.1,80528.98,12.5,0.264,0.00022,15.84093]
[1778631443693,31.1,80528.98,12.5,0.264,0.00022,15.84093]
[1778631444438,31.1,80539.57,12.5,0.26631,0.00022,15.91302]
[1778631445787,31.1,80544.3,12.5,0.26734,0.00022,15.94501]
[1778631446212,31.1,80544.3,12.5,0.26734,0.00022,15.94501]
[1778631449762,31.1,80536.94,12.5,0.26572,0.00022,15.89479]
[1778631456011,31.1,80535.33,12.5,0.26531,0.00022,15.87777]
[1778631461311,31.1,80538.12,12.5,0.26591,0.00022,15.89658]
[1778631461540,31.1,80541.96,12.5,0.26675,0.00022,15.92258]
[1778631462177,31.1,80541.96,12.5,0.26675,0.00022,15.92258]
[1778631468205,31.1,80544.1,12.5,0.2672,0.00022,15.93657]
[1778631469415,31.1,80544.42,12.5,0.26726,0.00022,15.93864]
[1778631469447,31.1,80543.65,12.5,0.26709,0.00022,15.93333]
[1778631469881,31.1,80543.65,12.5,0.26709,0.00022,15.93333]
[1778631470409,31.1,80543.65,12.5,0.26709,0.00022,15.93333]
[1778631472133,31.1,80550.86,12.5,0.26866,0.00022,15.98184]
[1778631473645,31.1,80551.74,12.5,0.26885,0.00022,15.98774]
[1778631479248,31.1,80552.93,12.5,0.26911,0.00022,15.99581]
[1778631480749,31.1,80550.19,12.5,0.26851,0.00022,15.97737]
[1778631482795,31.1,80548.25,12.5,0.26809,0.00022,15.96434]
[1778631483478,31.1,80548.25,12.5,0.26809,0.00022,15.96434]
[1778631483210,31.1,80547.57,12.5,0.26795,0.00022,15.9598]
[1778631484217,31.1,80547.75,12.5,0.26798,0.00022,15.96098]
[1778631484844,31.1,80547.75,12.5,0.26798,0.00022,15.96098]
[1778631484869,31.1,80547.75,12.5,0.26798,0.00022,15.96098]
[1778631484969,31.1,80547.75,12.5,0.26799,0.00022,15.96104]
[1778631487528,31.1,80549.32,12.5,0.26832,0.00022,15.97146]
[1778631488247,31.1,80550.91,12.5,0.26867,0.00022,15.98208]
[1778631493280,31.1,80551.46,12.5,0.26879,0.00022,15.98573]
[1778631499322,31.09,80554.63,12.5,0.26948,0.00022,16.00691]
[1778631503463,31.09,80554.76,12.5,0.2695,0.00022,16.0077]
[1778631505285,31.09,80554.69,12.5,0.26948,0.00022,16.00717]
[1778631510399,31.09,80559.15,12.5,0.27047,0.00022,16.03722]
[1778631513602,31.09,80559.97,12.5,0.27059,0.00022,16.03685]
[1778631514427,31.09,80560.26,12.5,0.27065,0.00022,16.0388]
[1778631517607,31.09,80560.76,12.5,0.27076,0.00022,16.04216]
[1778631519824,31.09,80555.23,12.5,0.26955,0.00022,16.00503]
[1778631520469,31.09,80550.11,12.5,0.26843,0.00022,15.97055]
[1778631520738,31.09,80550.11,12.5,0.26843,0.00022,15.97055]
[1778631521476,31.09,80548.61,12.5,0.2681,0.00022,15.96036]
[1778631521864,31.09,80548.61,12.5,0.2681,0.00022,15.96036]
[1778631522483,31.09,80548.06,12.5,0.26798,0.00022,15.95673]
[1778631527518,31.09,80550.1,12.5,0.26842,0.00022,15.9704]
[1778631529185,31.09,80550.04,12.5,0.26841,0.00022,15.96998]
[1778631529985,31.09,80550.84,12.5,0.26858,0.00022,15.97535]
[1778631530539,31.09,80553.18,12.5,0.2691,0.00022,15.99112]
[1778631530735,31.09,80553.18,12.5,0.2691,0.00022,15.99112]
[1778631530740,31.09,80553.18,12.5,0.2691,0.00022,15.99112]
[1778631531711,31.09,80553.18,12.5,0.2691,0.00022,15.99119]
[1778631531773,31.09,80553.18,12.5,0.2691,0.00022,15.99119]
[1778631532373,31.09,80553.18,12.5,0.2691,0.00022,15.99119]
[1778631532445,31.09,80560.36,12.5,0.27068,0.00022,16.03949]
[1778631532575,31.09,80560.36,12.5,0.27068,0.00022,16.03949]
[1778631533943,31.09,80565.38,12.5,0.27178,0.00022,16.07308]
[1778631537753,31.09,80571.75,12.5,0.27318,0.00022,16.11545]
[1778631538041,31.09,80571.75,12.5,0.27318,0.00022,16.11545]
[1778631538256,31.09,80571.75,12.5,0.27318,0.00022,16.11545]
[1778631538341,31.09,80572.06,12.5,0.27325,0.00022,16.11747]
[1778631538597,31.09,80578.5,12.5,0.27467,0.00022,16.16025]
[1778631539819,31.09,80578.5,12.5,0.27467,0.00022,16.16025]
[1778631540456,31.09,80578.5,12.5,0.27467,0.00022,16.16025]
[1778631539898,31.09,80584.84,12.5,0.27608,0.00022,16.20215]
[1778631541017,31.09,80584.84,12.5,0.27608,0.00022,16.20215]
[1778631542726,31.09,80590.67,12.5,0.27738,0.00022,16.24055]
[1778631543429,31.09,80590.67,12.5,0.27738,0.00022,16.24055]
[1778631543515,31.09,80590.67,12.5,0.27738,0.00022,16.24055]
[1778631543645,31.09,80590.11,12.5,0.27725,0.00022,16.23687]
[1778631544143,31.09,80590.11,12.5,0.27725,0.00022,16.23687]
[1778631544551,31.09,80597.42,12.5,0.27888,0.00022,16.28489]
[1778631544920,31.09,80597.42,12.5,0.27888,0.00022,16.28489]
[1778631545523,31.09,80597.42,12.5,0.27888,0.00022,16.28489]
[1778631544997,31.09,80608.84,12.5,0.28143,0.00022,16.35922]
[1778631546035,31.09,80608.84,12.5,0.28143,0.00022,16.35922]
[1778631546066,31.09,80616.73,12.5,0.2832,0.00022,16.41017]
[1778631547220,31.09,80616.73,12.5,0.2832,0.00022,16.41017]
[1778631548717,31.09,80609.24,12.5,0.28152,0.00022,16.3616]
[1778631548722,31.09,80609.24,12.5,0.28152,0.00022,16.3616]
[1778631548770,31.09,80609.24,12.5,0.28152,0.00022,16.3616]
[1778631549104,31.09,80609.24,12.5,0.28152,0.00022,16.3616]
[1778631549278,31.09,80609.24,12.5,0.28152,0.00022,16.3616]
[1778631551103,31.09,80605.88,12.5,0.28076,0.00022,16.33964]
[1778631552218,31.09,80602.18,12.5,0.27993,0.00022,16.31546]
[1778631557730,31.09,80600.85,12.5,0.27961,0.00022,16.30621]
[1778631560688,31.09,80600.69,12.5,0.27957,0.00022,16.30501]
[1778631564467,31.09,80600.15,12.5,0.27944,0.00022,16.30133]
[1778631565125,31.09,80600.26,12.5,0.27946,0.00022,16.3019]
[1778631566124,31.09,80591.62,12.5,0.27753,0.00022,16.2452]
[1778631571828,31.09,80588.26,12.5,0.27673,0.00022,16.21735]
[1778631574320,31.09,80589.12,12.5,0.27692,0.00022,16.22302]
[1778631574446,31.09,80589.12,12.5,0.27692,0.00022,16.22302]
[1778631574480,31.09,80587.56,12.5,0.27658,0.00022,16.21276]
[1778631575653,31.09,80584.46,12.5,0.27589,0.00022,16.19229]
[1778631575707,31.09,80584.46,12.5,0.27589,0.00022,16.19229]
[1778631575856,31.09,80580.07,12.5,0.27491,0.00022,16.16316]
[1778631577120,31.09,80580.07,12.5,0.27491,0.00022,16.16316]
[1778631577361,31.09,80580.07,12.5,0.27491,0.00022,16.16316]
[1778631578221,31.08,80571.78,12.5,0.27307,0.00022,16.10809]
[1778631579300,31.08,80571.78,12.5,0.27307,0.00022,16.10809]
[1778631579320,31.09,80571.56,12.5,0.27303,0.00022,16.10665]
[1778631584920,31.08,80569.92,12.5,0.27265,0.00022,16.0954]
[1778631590118,31.08,80571.46,12.5,0.27299,0.00022,16.10545]
[1778631590141,31.08,80571.46,12.5,0.27299,0.00022,16.10545]
[1778631596542,31.08,80570.72,12.5,0.27282,0.00022,16.10028]
[1778631597693,31.08,80574.01,12.5,0.27354,0.00022,16.12201]
[1778631597730,31.08,80574.01,12.5,0.27354,0.00022,16.12201]
[1778631597734,31.08,80574.01,12.5,0.27354,0.00022,16.12201]
[1778631597739,31.08,80574.01,12.5,0.27354,0.00022,16.12201]
[1778631597754,31.08,80574.01,12.5,0.27354,0.00022,16.12201]
[1778631597836,31.08,80574.01,12.5,0.27354,0.00022,16.12201]
[1778631597948,31.08,80574.01,12.5,0.27354,0.00022,16.12201]
[1778631598184,31.08,80579.47,12.5,0.27474,0.00022,16.15818]
[1778631599315,31.08,80589.58,12.5,0.27699,0.00022,16.22499]
[1778631601710,31.08,80592.96,12.5,0.27774,0.00022,16.24722]
[1778631604362,31.08,80595.62,12.5,0.27833,0.00022,16.26465]
[1778631605815,31.08,80604.67,12.5,0.28035,0.00022,16.32375]
[1778631613222,31.08,80599.62,12.5,0.27923,0.00022,16.29101]
[1778631614876,31.08,80596.35,12.5,0.2785,0.00022,16.26963]
[1778631620190,31.08,80588.91,12.5,0.27685,0.00022,16.22081]
[1778631624799,31.08,80589.7,12.5,0.27703,0.00022,16.22612]
[1778631629964,31.08,80587.02,12.5,0.27644,0.00022,16.20866]
[1778631630988,31.08,80587.02,12.5,0.27644,0.00022,16.2087]
[1778631631041,31.08,80587.02,12.5,0.27644,0.00022,16.2087]
[1778631631246,31.08,80586.58,12.5,0.27629,0.00022,16.20002]
[1778631634918,31.08,80586.8,12.5,0.27633,0.00022,16.20131]
[1778631635579,31.08,80586.8,12.5,0.27633,0.00022,16.20131]
[1778631635273,31.08,80585.43,12.5,0.27603,0.00022,16.19222]
[1778631636444,31.08,80585.43,12.5,0.27603,0.00022,16.19222]
[1778631636608,31.08,80586.15,12.5,0.27619,0.00022,16.19702]
[1778631636840,31.08,80586.15,12.5,0.27619,0.00022,16.19702]
[1778631636845,31.08,80586.15,12.5,0.27619,0.00022,16.19702]
[1778631637288,31.08,80576.51,12.5,0.27405,0.00022,16.13315]
[1778631642305,31.08,80572.58,12.5,0.27318,0.00022,16.10695]
[1778631648316,31.08,80573.17,12.5,0.2733,0.00022,16.11079]
[1778631652335,31.08,80573.28,12.5,0.27332,0.00022,16.11132]
[1778631657449,31.08,80576.73,12.5,0.27407,0.00022,16.13385]
[1778631659621,31.08,80576.45,12.5,0.274,0.00022,16.13181]
[1778631659669,31.08,80576.45,12.5,0.274,0.00022,16.13181]
[1778631660451,31.08,80581.71,12.5,0.27516,0.00022,16.16649]
[1778631662265,31.08,80581.09,12.5,0.27502,0.00022,16.16241]
[1778631663929,31.08,80577.77,12.5,0.27429,0.00022,16.14042]
[1778631666087,31.08,80585.08,12.5,0.27591,0.00022,16.18882]
[1778631668368,31.08,80583.7,12.5,0.2756,0.00022,16.17971]
[1778631668510,31.08,80584.89,12.5,0.27587,0.00022,16.18758]
[1778631669049,31.08,80584.89,12.5,0.27587,0.00022,16.18758]
[1778631669517,31.08,80585.39,12.5,0.27598,0.00022,16.19094]
[1778631669772,31.08,80585.39,12.5,0.27598,0.00022,16.19094]
[1778631670524,31.08,80585.41,12.5,0.27598,0.00022,16.19102]
[1778631675721,31.08,80585.14,12.5,0.27593,0.00022,16.18943]
[1778631676566,31.08,80584.88,12.5,0.27588,0.00022,16.18781]
[1778631680770,31.08,80583.72,12.5,0.27561,0.00022,16.17997]
[1778631681602,31.08,80583.8,12.5,0.27563,0.00022,16.18046]
[1778631686637,31.08,80581.21,12.5,0.27505,0.00022,16.1631]
[1778631686808,31.08,80581.21,12.5,0.27505,0.00022,16.1631]
[1778631687645,31.08,80580.89,12.5,0.27497,0.00022,16.16094]
[1778631689196,31.08,80579.39,12.5,0.27464,0.00022,16.15108]
[1778631689296,31.08,80579.39,12.5,0.27464,0.00022,16.15108]
[1778631689659,31.08,80578.76,12.5,0.27451,0.00022,16.14697]
[1778631694694,31.07,80574.19,12.5,0.27343,0.00022,16.11047]
[1778631699729,31.07,80573.91,12.5,0.27336,0.00022,16.10842]
[1778631705771,31.07,80574.8,12.5,0.27355,0.00022,16.11414]
[1778631709799,31.07,80572.38,12.5,0.27301,0.00022,16.09794]
[1778631710806,31.07,80572.3,12.5,0.273,0.00022,16.09739]
[1778631715841,31.07,80573.06,12.5,0.27316,0.00022,16.10237]
[1778631720876,31.07,80571.98,12.5,0.27292,0.00022,16.09511]
[1778631725911,31.07,80572.24,12.5,0.27298,0.00022,16.09681]
[1778631730946,31.07,80572.17,12.5,0.27296,0.00022,16.09633]
[1778631735981,31.07,80571.84,12.5,0.27289,0.00022,16.09414]
[1778631737520,31.07,80571.84,12.5,0.27289,0.00022,16.09414]
[1778631742037,31.07,80577.54,12.5,0.27414,0.00022,16.13193]
[1778631742495,31.07,80577.57,12.5,0.27415,0.00022,16.13209]
[1778631742861,31.07,80577.57,12.5,0.27415,0.00022,16.13209]
[1778631743238,31.07,80577.57,12.5,0.27415,0.00022,16.13209]
[1778631747856,31.07,80583.41,12.5,0.27545,0.00022,16.17097]
[1778631753102,31.07,80584.36,12.5,0.27562,0.00022,16.1718]
[1778631754144,31.07,80584.36,12.5,0.27562,0.00022,16.1718]
[1778631754245,31.07,80588.1,12.5,0.27645,0.00022,16.19655]
[1778631758693,31.07,80593.88,12.5,0.27774,0.00022,16.23466]
[1778631759309,31.07,80593.53,12.5,0.27767,0.00022,16.23237]
[1778631759374,31.07,80593.53,12.5,0.27767,0.00022,16.23237]
[1778631759747,31.07,80593.53,12.5,0.27767,0.00022,16.23237]
[1778631759718,31.07,80597.54,12.5,0.27856,0.00022,16.25868]
[1778631760363,31.07,80597.54,12.5,0.27856,0.00022,16.25868]
[1778631761732,31.08,80601.96,12.5,0.27955,0.00022,16.28773]
[1778631764322,31.08,80605.38,12.5,0.28033,0.00022,16.31035]
[1778631764748,31.08,80605.44,12.5,0.28035,0.00022,16.3108]
[1778631765738,31.08,80605.44,12.5,0.28035,0.00022,16.3108]
[1778631769842,31.08,80602.94,12.5,0.27978,0.00022,16.29442]
[1778631771800,31.08,80604.44,12.5,0.28012,0.00022,16.3042]
[1778631777044,31.08,80603.73,12.5,0.27996,0.00022,16.29952]
[1778631782468,31.08,80606.74,12.5,0.28063,0.00022,16.31906]
[1778631782569,31.08,80609.75,12.5,0.2813,0.00022,16.33859]
[1778631788043,31.08,80613.5,12.5,0.28215,0.00022,16.36308]
[1778631789020,31.08,80613.54,12.5,0.28216,0.00022,16.36337]
[1778631790924,31.08,80620.94,12.5,0.28383,0.00023,16.41121]
[1778631795962,31.08,80623.21,12.5,0.28435,0.00023,16.42594]
[1778631803458,31.08,80625.66,12.5,0.28492,0.00023,16.44214]
[1778631804826,31.08,80626.11,12.5,0.28502,0.00023,16.44508]
[1778631804834,31.08,80626.11,12.5,0.28502,0.00023,16.44508]
[1778631805917,31.08,80632.06,12.5,0.28637,0.00023,16.48325]
[1778631807190,31.08,80633.47,12.5,0.28669,0.00023,16.49228]
[1778631807485,31.08,80638.64,12.5,0.28786,0.00023,16.5252]
[1778631809827,31.08,80647.16,12.5,0.28979,0.00023,16.57916]
[1778631815662,31.08,80651.46,12.5,0.29072,0.00023,16.60055]
[1778631820803,31.08,80650.23,12.5,0.29044,0.00023,16.59283]
[1778631826066,31.08,80645.44,12.5,0.28936,0.00023,16.56268]
[1778631831326,31.08,80644.68,12.5,0.28918,0.00023,16.55787]
[1778631836763,31.08,80651.29,12.5,0.29068,0.00023,16.59938]
[1778631841799,31.08,80652.48,12.5,0.29094,0.00023,16.60667]
[1778631843562,31.08,80651.73,12.5,0.29077,0.00023,16.60192]
[1778631844058,31.08,80655.72,12.5,0.29168,0.00023,16.6269]
[1778631844105,31.08,80655.72,12.5,0.29168,0.00023,16.6269]
[1778631844136,31.08,80655.72,12.5,0.29168,0.00023,16.6269]
[1778631844819,31.08,80677.62,12.5,0.29669,0.00023,16.76284]
[1778631846646,31.08,80679.74,12.5,0.29718,0.00023,16.77599]
[1778631846672,31.08,80679.74,12.5,0.29718,0.00023,16.77599]
[1778631846675,31.08,80679.74,12.5,0.29718,0.00023,16.77599]
[1778631846834,31.08,80672.53,12.5,0.29553,0.00023,16.73159]
[1778631847891,31.08,80664.75,12.5,0.29374,0.00023,16.68323]
[1778631849856,31.08,80652.14,12.5,0.29086,0.00023,16.60425]
[1778631854891,31.08,80650.46,12.5,0.29047,0.00023,16.59365]
[1778631857674,31.08,80651.12,12.5,0.29062,0.00023,16.59771]
[1778631860908,31.08,80659.09,12.5,0.29243,0.00023,16.64737]
[1778631865968,31.07,80660.09,12.5,0.29263,0.00023,16.65307]
[1778631867144,31.07,80660.09,12.5,0.29263,0.00023,16.65307]
[1778631868501,31.07,80659.77,12.5,0.29256,0.00023,16.65096]
[1778631868763,31.07,80670.54,12.5,0.29502,0.00023,16.71787]
[1778631869762,31.07,80670.54,12.5,0.29502,0.00023,16.71787]
[1778631869777,31.07,80677.13,12.5,0.29653,0.00023,16.75852]
[1778631870044,31.07,80677.13,12.5,0.29653,0.00023,16.75852]
[1778631870857,31.07,80680.69,12.5,0.29734,0.00023,16.78033]
[1778631871914,31.07,80680.69,12.5,0.29734,0.00023,16.78033]
[1778631871819,31.07,80691.66,12.5,0.29982,0.00023,16.8416]
[1778631872757,31.07,80703.06,12.5,0.30245,0.00023,16.91048]
[1778631874937,31.07,80697.68,12.5,0.3012,0.00023,16.87772]
[1778631877029,31.07,80691.83,12.5,0.29983,0.00023,16.842]
[1778631882197,31.07,80688.21,12.5,0.29898,0.00023,16.81954]
[1778631882653,31.07,80688.21,12.5,0.29898,0.00023,16.81954]
[1778631882736,31.07,80687.84,12.5,0.2989,0.00023,16.81721]
[1778631884115,31.06,80685.3,12.5,0.2983,0.00023,16.80151]
[1778631884305,31.06,80680.92,12.5,0.29729,0.00023,16.7745]
[1778631886696,31.06,80679.93,12.5,0.29706,0.00023,16.76836]
[1778631886797,31.06,80677.93,12.5,0.2966,0.00023,16.756]
[1778631887346,31.06,80677.93,12.5,0.2966,0.00023,16.756]
[1778631887447,31.06,80677.65,12.5,0.29653,0.00023,16.75415]
[1778631892605,31.06,80678.47,12.5,0.29671,0.00023,16.75903]
[1778631894398,31.06,80685.49,12.5,0.29832,0.00023,16.80199]
[1778631899688,31.06,80685.52,12.5,0.29831,0.00023,16.80172]
[1778631901935,31.06,80691.9,12.5,0.29977,0.00023,16.84032]
[1778631904579,31.05,80699.97,12.5,0.30163,0.00023,16.88902]
[1778631905367,31.05,80699.97,12.5,0.30163,0.00023,16.88902]
[1778631905582,31.05,80699.97,12.5,0.30163,0.00023,16.88902]
[1778631906629,31.05,80699.97,12.5,0.30162,0.00023,16.88888]
[1778631906823,31.05,80699.97,12.5,0.30162,0.00023,16.88888]
[1778631906918,31.05,80701.67,12.5,0.30201,0.00023,16.89901]
[1778631907049,31.05,80701.67,12.5,0.30201,0.00023,16.89901]
[1778631912054,31.05,80707.88,12.5,0.30343,0.00023,16.93602]
[1778631914928,31.05,80710.03,12.5,0.30393,0.00023,16.94873]
[1778631918268,31.05,80703.67,12.5,0.30244,0.00023,16.91016]
[1778631920061,31.04,80702.9,12.5,0.30225,0.00023,16.90539]
[1778631920075,31.04,80702.9,12.5,0.30225,0.00023,16.90539]
[1778631920078,31.04,80702.9,12.5,0.30225,0.00023,16.90539]
[1778631920180,31.04,80702.9,12.5,0.30225,0.00023,16.90539]
[1778631920425,31.04,80702.9,12.5,0.30225,0.00023,16.90539]
[1778631920526,31.04,80703.08,12.5,0.30229,0.00023,16.90642]
[1778631921109,31.04,80703.08,12.5,0.30229,0.00023,16.90642]
[1778631921634,31.04,80703.08,12.5,0.30229,0.00023,16.90642]
[1778631921671,31.04,80703.08,12.5,0.30229,0.00023,16.90642]
[1778631922129,31.04,80703.3,12.5,0.30234,0.00023,16.90761]
[1778631922743,31.04,80706.72,12.5,0.30313,0.00023,16.92806]
[1778631924828,31.04,80712.47,12.5,0.30445,0.00023,16.96233]
[1778631929033,31.04,80714.04,12.5,0.3048,0.00023,16.97125]
[1778631929562,31.04,80714.04,12.5,0.3048,0.00023,16.97125]
[1778631929812,31.04,80714.04,12.5,0.3048,0.00023,16.97125]
[1778631929913,31.04,80714.97,12.5,0.30501,0.00023,16.97668]
[1778631933679,31.04,80716.23,12.5,0.30525,0.00023,16.97834]
[1778631933768,31.04,80716.23,12.5,0.30525,0.00023,16.97834]
[1778631933924,31.04,80719.46,12.5,0.306,0.00023,16.9975]
[1778631934914,31.04,80728.18,12.5,0.30804,0.00023,17.04911]
[1778631935314,31.04,80728.18,12.5,0.30804,0.00023,17.04911]
[1778631938554,31.03,80731.26,12.5,0.30875,0.00023,17.06707]
[1778631940572,31.03,80732.77,12.5,0.3091,0.00023,17.07586]
[1778631940904,31.03,80733.17,12.5,0.30919,0.00023,17.07818]
[1778631945917,31.03,80732.76,12.5,0.3091,0.00023,17.07581]
[1778631947656,31.03,80732.76,12.5,0.3091,0.00023,17.07586]
[1778631948385,31.03,80732.76,12.5,0.3091,0.00023,17.07586]
[1778631948968,31.03,80732.76,12.5,0.3091,0.00023,17.07586]
[1778631948979,31.03,80732.76,12.5,0.3091,0.00023,17.07586]
[1778631948903,31.03,80732.76,12.5,0.3091,0.00023,17.07581]
[1778631949857,31.03,80732.76,12.5,0.3091,0.00023,17.07581]
[1778631949955,31.03,80729.32,12.5,0.30829,0.00023,17.05554]
[1778631950099,31.03,80729.32,12.5,0.30829,0.00023,17.05554]
[1778631950944,31.03,80726.37,12.5,0.3076,0.00023,17.03804]
[1778631952837,31.03,80728.3,12.5,0.30805,0.00023,17.04942]
[1778631952913,31.03,80730.84,12.5,0.30864,0.00023,17.06435]
[1778631953174,31.03,80730.84,12.5,0.30864,0.00023,17.06435]
[1778631953350,31.03,80730.84,12.5,0.30864,0.00023,17.06435]
[1778631953584,31.03,80722.8,12.5,0.30676,0.00023,17.01679]
[1778631954265,31.03,80722.8,12.5,0.30676,0.00023,17.01679]
[1778631954591,31.03,80716.52,12.5,0.30529,0.00023,16.97938]
[1778631958175,31.03,80715.05,12.5,0.30494,0.00023,16.97051]
[1778631962614,31.03,80720.75,12.5,0.30626,0.00023,17.0042]
[1778631962701,31.03,80720.75,12.5,0.30626,0.00023,17.0042]
[1778631962800,31.03,80720.75,12.5,0.30626,0.00023,17.0042]
[1778631962875,31.03,80722.5,12.5,0.30667,0.00023,17.01449]
[1778631964849,31.03,80729.88,12.5,0.30839,0.00023,17.05807]
[1778631967689,31.03,80732.81,12.5,0.30907,0.00023,17.07522]
[1778631967790,31.03,80732.29,12.5,0.30895,0.00023,17.07211]
[1778631970719,31.03,80725.95,12.5,0.30745,0.00023,17.03441]
[1778631974525,31.02,80721.27,12.5,0.30635,0.00023,17.0065]
[1778631974925,31.02,80721.27,12.5,0.30635,0.00023,17.0065]
[1778631980789,31.02,80722.83,12.5,0.3067,0.00023,17.01546]
[1778631985975,31.02,80721.48,12.5,0.30638,0.00023,17.00725]
[1778631986258,31.02,80719.12,12.5,0.30583,0.00023,16.99314]
[1778631986273,31.02,80719.12,12.5,0.30583,0.00023,16.99314]
[1778631986310,31.02,80719.12,12.5,0.30583,0.00023,16.99314]
[1778631986338,31.02,80719.12,12.5,0.30583,0.00023,16.99314]
[1778631986836,31.02,80719.12,12.5,0.30583,0.00023,16.99314]
[1778631986935,31.02,80711.92,12.5,0.30415,0.00023,16.95015]
[1778631987226,31.02,80711.92,12.5,0.30415,0.00023,16.95015]
[1778631987839,31.02,80705.53,12.5,0.30266,0.00023,16.91175]
[1778631988320,31.02,80705.53,12.5,0.30266,0.00023,16.91175]
[1778631990745,31.02,80710.72,12.5,0.30387,0.00023,16.94288]
[1778631990859,31.02,80707.08,12.5,0.30302,0.00023,16.92097]
[1778631991480,31.02,80707.08,12.5,0.30302,0.00023,16.92097]
[1778631991866,31.02,80705.24,12.5,0.30254,0.00023,16.90408]
[1778631994300,31.02,80703.42,12.5,0.30211,0.00023,16.89307]
[1778631994887,31.02,80703.75,12.5,0.30219,0.00023,16.89504]
[1778631995748,31.02,80703.75,12.5,0.30219,0.00023,16.89504]
[1778631995801,31.02,80703.75,12.5,0.30219,0.00023,16.89504]
[1778631996373,31.02,80706.39,12.5,0.3028,0.00023,16.91088]
[1778631996901,31.02,80706.39,12.5,0.3028,0.00023,16.91088]
[1778631997005,31.02,80708.87,12.5,0.30337,0.00023,16.92573]
[1778631997945,31.02,80708.87,12.5,0.30337,0.00023,16.92573]
[1778631997986,31.02,80708.87,12.5,0.30337,0.00023,16.92573]
[1778631998042,31.02,80708.39,12.5,0.30325,0.00023,16.9227]
[1778631999076,31.02,80697.3,12.5,0.30068,0.00023,16.85557]
[1778632002216,31.01,80694.71,12.5,0.30007,0.00023,16.83965]
[1778632002246,31.01,80694.71,12.5,0.30007,0.00023,16.83965]
[1778632008471,31.01,80703.4,12.5,0.30207,0.00023,16.89196]
[1778632008985,31.01,80703.44,12.5,0.30207,0.00023,16.89212]
[1778632010244,31.01,80704.64,12.5,0.30235,0.00023,16.89935]
[1778632011019,31.01,80704.64,12.5,0.30235,0.00023,16.89935]
[1778632010999,31.01,80705.71,12.5,0.3026,0.00023,16.90579]
[1778632012011,31.01,80706.38,12.5,0.30275,0.00023,16.90973]
[1778632012241,31.01,80706.38,12.5,0.30275,0.00023,16.90973]
[1778632013016,31.01,80705.31,12.5,0.3025,0.00023,16.90325]
[1778632018052,31.01,80704.33,12.5,0.30225,0.00023,16.89677]
[1778632021075,31.01,80704.69,12.5,0.30233,0.00023,16.89875]
[1778632024140,31.0,80704.29,12.5,0.30222,0.00023,16.89597]
[1778632027550,31.0,80703.44,12.5,0.30201,0.00023,16.89051]
[1778632027748,31.0,80703.44,12.5,0.30201,0.00023,16.89051]
[1778632028979,31.0,80706.15,12.5,0.30264,0.00023,16.90686]
[1778632033523,31.0,80711.92,12.5,0.30397,0.00023,16.94132]
[1778632038497,31.0,80704.55,12.5,0.30225,0.00023,16.89666]
[1778632041845,31.0,80703.83,12.5,0.30208,0.00023,16.89226]
[1778632041946,31.0,80702.79,12.5,0.30183,0.00023,16.88595]
[1778632042552,31.0,80702.79,12.5,0.30183,0.00023,16.88595]
[1778632042653,31.0,80701.28,12.5,0.30148,0.00023,16.87671]
[1778632044592,31.0,80700.45,12.5,0.30129,0.00023,16.87167]
[1778632044852,31.0,80699.85,12.5,0.30115,0.00023,16.86803]
[1778632045243,31.0,80699.85,12.5,0.30115,0.00023,16.86803]
[1778632045252,31.0,80699.5,12.5,0.30106,0.00023,16.86582]
[1778632046487,31.0,80699.5,12.5,0.30106,0.00023,16.86582]
[1778632046497,31.0,80699.65,12.5,0.3011,0.00023,16.86673]
[1778632052291,30.99,80698.95,12.5,0.30087,0.00023,16.85631]
[1778632057326,30.99,80698.72,12.5,0.3008,0.00023,16.85456]
[1778632061515,30.99,80699.21,12.5,0.30091,0.00023,16.85733]
[1778632064218,30.99,80703.3,12.5,0.30185,0.00023,16.88189]
[1778632065028,30.99,80703.3,12.5,0.30185,0.00023,16.88189]
[1778632066088,30.99,80705.09,12.5,0.30226,0.00023,16.8926]
[1778632066120,30.99,80705.09,12.5,0.30226,0.00023,16.8926]
[1778632066123,30.99,80705.09,12.5,0.30226,0.00023,16.8926]
[1778632066145,30.99,80705.09,12.5,0.30226,0.00023,16.8926]
[1778632066150,30.99,80705.09,12.5,0.30226,0.00023,16.8926]
[1778632066389,30.99,80710.54,12.5,0.30352,0.00023,16.92534]
[1778632067166,30.99,80710.54,12.5,0.30352,0.00023,16.92534]
[1778632067167,30.99,80710.54,12.5,0.30352,0.00023,16.92534]
[1778632067356,30.99,80710.54,12.5,0.30352,0.00023,16.92534]
[1778632070217,30.99,80711.89,12.5,0.30384,0.00023,16.93344]
[1778632070417,30.99,80710.19,12.5,0.30344,0.00023,16.92322]
[1778632072431,30.98,80702.59,12.5,0.30167,0.00023,16.87726]
[1778632073809,30.98,80702.59,12.5,0.30167,0.00023,16.87726]
[1778632074038,30.98,80701.09,12.5,0.30132,0.00023,16.86816]
[1778632079481,30.98,80698.49,12.5,0.3007,0.00023,16.85193]
[1778632084516,30.98,80697.83,12.5,0.30053,0.00023,16.84758]
[1778632085432,30.98,80697.83,12.5,0.30053,0.00023,16.84758]
[1778632090558,30.98,80696.9,12.5,0.3003,0.00023,16.84152]
[1778632095819,30.98,80697.18,12.5,0.30035,0.00023,16.84298]
[1778632101635,30.97,80696.01,12.5,0.30007,0.00023,16.83545]
[1778632107190,30.97,80696.48,12.5,0.30017,0.00023,16.8381]
[1778632111271,30.97,80695.84,12.5,0.30001,0.00023,16.8339]
[1778632111286,30.97,80695.84,12.5,0.30001,0.00023,16.8339]
[1778632111980,30.97,80691.73,12.5,0.299,0.00023,16.80302]
[1778632113895,30.97,80681.38,12.5,0.29661,0.00023,16.73933]
[1778632116740,30.97,80674.59,12.5,0.29505,0.00023,16.69737]
[1778632117756,30.97,80674.59,12.5,0.29505,0.00023,16.69737]
[1778632117893,30.97,80674.62,12.5,0.29505,0.00023,16.6976]
[1778632118329,30.97,80674.62,12.5,0.29505,0.00023,16.6976]
[1778632118386,30.97,80674.62,12.5,0.29505,0.00023,16.6976]
[1778632118754,30.97,80674.36,12.5,0.29499,0.00023,16.69594]
[1778632119708,30.97,80674.36,12.5,0.29499,0.00023,16.69594]
[1778632119761,30.97,80672.77,12.5,0.29463,0.00023,16.68608]
[1778632121101,30.97,80672.77,12.5,0.29463,0.00023,16.68608]
[1778632123490,30.97,80671.3,12.5,0.29428,0.00023,16.6768]
[1778632124170,30.97,80671.3,12.5,0.29428,0.00023,16.6768]
[1778632124477,30.97,80671.29,12.5,0.29428,0.00023,16.6767]
[1778632124490,30.97,80671.29,12.5,0.29428,0.00023,16.6767]
[1778632124796,30.97,80664.48,12.5,0.29271,0.00023,16.63413]
[1778632125429,30.97,80664.48,12.5,0.29271,0.00023,16.63413]
[1778632127847,30.97,80656.62,12.5,0.29091,0.00023,16.58471]
[1778632127948,30.97,80656.3,12.5,0.29084,0.00023,16.5827]
[1778632132097,30.97,80655.62,12.5,0.29067,0.00023,16.57812]
[1778632137890,30.96,80663.33,12.5,0.29242,0.00023,16.62607]
[1778632138848,30.96,80663.33,12.5,0.29242,0.00023,16.62607]
[1778632138897,30.96,80666.1,12.5,0.29305,0.00023,16.64328]
[1778632140911,30.96,80657.13,12.5,0.29099,0.00023,16.58688]
[1778632142190,30.96,80657.13,12.5,0.29099,0.00023,16.58688]
[1778632143203,30.96,80656.48,12.5,0.29083,0.00023,16.58264]
[1778632148213,30.96,80657.17,12.5,0.29098,0.00023,16.5867]
[1778632148819,30.96,80657.32,12.5,0.29101,0.00023,16.58743]
[1778632149115,30.96,80657.32,12.5,0.29101,0.00023,16.58743]
[1778632149131,30.96,80657.32,12.5,0.29101,0.00023,16.58743]
[1778632149984,30.96,80649.16,12.5,0.28914,0.00023,16.53574]
[1778632155009,30.96,80645.53,12.5,0.2883,0.00023,16.5124]
[1778632156257,30.95,80645.12,12.5,0.28821,0.00023,16.50974]
[1778632157200,30.95,80645.17,12.5,0.28821,0.00023,16.51001]
[1778632157541,30.95,80645.17,12.5,0.28821,0.00023,16.51001]
[1778632158031,30.95,80644.3,12.5,0.28802,0.00023,16.50451]
[1778632158342,30.95,80644.3,12.5,0.28802,0.00023,16.50451]
[1778632158993,30.95,80644.3,12.5,0.28802,0.00023,16.50451]
[1778632163724,30.95,80644.32,12.5,0.28802,0.00023,16.50444]
[1778632163782,30.95,80644.32,12.5,0.28802,0.00023,16.50444]
[1778632164394,30.95,80640.88,12.5,0.28723,0.00023,16.48246]
[1778632165080,30.95,80636.37,12.5,0.2862,0.00023,16.45357]
[1778632170115,30.95,80635.19,12.5,0.28593,0.00023,16.44586]
[1778632172130,30.95,80629.01,12.5,0.28447,0.00023,16.40029]
[1778632177165,30.95,80629.33,12.5,0.28455,0.00023,16.40246]
[1778632178743,30.95,80630.33,12.5,0.28478,0.00023,16.40893]
[1778632179179,30.95,80629.7,12.5,0.28464,0.00023,16.4049]
[1778632184214,30.95,80630.64,12.5,0.28485,0.00023,16.41107]
[1778632189249,30.95,80630.94,12.5,0.28493,0.00023,16.41311]
[1778632190938,30.95,80630.72,12.5,0.28488,0.00023,16.41172]
[1778632192391,30.95,80638.2,12.5,0.28657,0.00023,16.45973]
[1778632196576,30.95,80639.87,12.5,0.28695,0.00023,16.47033]
[1778632196677,30.95,80638.96,12.5,0.28674,0.00023,16.46448]
[1778632201890,30.96,80639.35,12.5,0.28684,0.00023,16.46719]
[1778632201939,30.96,80639.35,12.5,0.28684,0.00023,16.46719]
[1778632202101,30.96,80640.7,12.5,0.28715,0.00023,16.47586]
[1778632209717,30.96,80639.93,12.5,0.28698,0.00023,16.4711]
[1778632210655,30.96,80640.97,12.5,0.28722,0.00023,16.47784]
[1778632210773,30.96,80640.97,12.5,0.28722,0.00023,16.47784]
[1778632210853,30.96,80644.46,12.5,0.28802,0.00023,16.50012]
[1778632211964,30.96,80644.46,12.5,0.28802,0.00023,16.50012]
[1778632212066,30.96,80647.37,12.5,0.28868,0.00023,16.51871]
[1778632217457,30.96,80650.87,12.5,0.2895,0.00023,16.54132]
[1778632222492,30.96,80649.93,12.5,0.28929,0.00023,16.53569]
[1778632227450,30.96,80649.92,12.5,0.2893,0.00023,16.53592]
[1778632230411,30.96,80656.19,12.5,0.29074,0.00023,16.57571]
[1778632232104,30.96,80656.65,12.5,0.29085,0.00023,16.57865]
[1778632232847,30.96,80657.27,12.5,0.29094,0.00023,16.57683]
[1778632235811,30.97,80659.33,12.5,0.29142,0.00023,16.59003]
[1778632243641,30.97,80659.08,12.5,0.29139,0.00023,16.58908]
[1778632246217,30.97,80659.13,12.5,0.2914,0.00023,16.58946]
[1778632251814,30.97,80659.51,12.5,0.2915,0.00023,16.59226]
[1778632251815,30.97,80659.51,12.5,0.2915,0.00023,16.59226]
[1778632254491,30.97,80668.72,12.5,0.29362,0.00023,16.65008]
[1778632256217,30.97,80669.34,12.5,0.29376,0.00023,16.65396]
[1778632256561,30.97,80669.03,12.5,0.29369,0.00023,16.65205]
[1778632257187,30.97,80669.03,12.5,0.29369,0.00023,16.65205]
[1778632257760,30.97,80671.65,12.5,0.2943,0.00023,16.66837]
[1778632257784,30.97,80672.49,12.5,0.29449,0.00023,16.6737]
[1778632262550,30.98,80678.13,12.5,0.2958,0.00023,16.709]
[1778632262774,30.98,80681.79,12.5,0.29665,0.00023,16.73168]
[1778632265529,30.98,80686.95,12.5,0.29785,0.00023,16.76352]
[1778632265532,30.98,80686.95,12.5,0.29785,0.00023,16.76352]
[1778632265688,30.98,80686.95,12.5,0.29785,0.00023,16.76352]
[1778632265795,30.98,80687.72,12.5,0.29802,0.00023,16.76826]
[1778632266427,30.98,80687.72,12.5,0.29802,0.00023,16.76826]
[1778632266460,30.98,80687.72,12.5,0.29802,0.00023,16.76826]
[1778632266509,30.98,80687.72,12.5,0.29802,0.00023,16.76826]
[1778632266886,30.98,80687.72,12.5,0.29802,0.00023,16.76826]
[1778632266945,30.98,80687.72,12.5,0.29802,0.00023,16.76826]
[1778632267046,30.98,80689.76,12.5,0.2985,0.00023,16.78086]
[1778632267562,30.98,80689.76,12.5,0.2985,0.00023,16.78086]
[1778632267779,30.98,80689.76,12.5,0.2985,0.00023,16.78086]
[1778632267809,30.98,80689.9,12.5,0.29854,0.00023,16.78187]
[1778632268370,30.98,80689.9,12.5,0.29854,0.00023,16.78187]
[1778632271483,30.98,80691.07,12.5,0.29882,0.00023,16.78924]
[1778632272327,30.98,80691.07,12.5,0.29882,0.00023,16.78924]
[1778632272779,30.98,80691.03,12.5,0.29881,0.00023,16.78906]
[1778632273325,30.98,80691.03,12.5,0.29881,0.00023,16.78906]
[1778632272928,30.98,80686.6,12.5,0.29779,0.00023,16.76196]
[1778632274191,30.98,80677.85,12.5,0.29577,0.00023,16.70801]
[1778632275099,30.98,80677.85,12.5,0.29577,0.00023,16.70801]
[1778632275100,30.98,80677.85,12.5,0.29577,0.00023,16.70801]
[1778632280906,30.98,80681.57,12.5,0.29665,0.00023,16.73154]
[1778632287955,30.99,80681.22,12.5,0.29659,0.00023,16.73003]
[1778632292991,30.99,80679.64,12.5,0.29619,0.00023,16.71497]
[1778632294631,30.99,80679.27,12.5,0.29611,0.00023,16.71277]
[1778632295008,30.99,80679.3,12.5,0.29612,0.00023,16.71305]
[1778632300043,30.99,80680.57,12.5,0.29642,0.00023,16.72096]
[1778632301172,30.99,80680.57,12.5,0.29642,0.00023,16.72096]
[1778632304223,30.99,80680.55,12.5,0.29641,0.00023,16.72085]
[1778632310113,30.99,80677.19,12.5,0.29564,0.00023,16.7002]
[1778632311332,30.99,80677.19,12.5,0.29564,0.00023,16.7002]
[1778632311395,30.99,80677.19,12.5,0.29564,0.00023,16.7002]
[1778632311397,30.99,80677.19,12.5,0.29564,0.00023,16.7002]
[1778632312197,30.99,80673.9,12.5,0.29489,0.00023,16.67983]
[1778632312200,30.99,80673.9,12.5,0.29489,0.00023,16.67983]
[1778632312201,30.99,80673.9,12.5,0.29489,0.00023,16.67983]
[1778632312298,30.99,80667.39,12.5,0.29339,0.00023,16.63935]
[1778632312885,30.99,80667.39,12.5,0.29339,0.00023,16.63935]
[1778632312887,30.99,80667.39,12.5,0.29339,0.00023,16.63935]
[1778632313169,30.99,80667.39,12.5,0.29339,0.00023,16.63935]
[1778632313492,30.99,80666.18,12.5,0.29312,0.00023,16.63188]
[1778632314046,30.99,80666.18,12.5,0.29312,0.00023,16.63188]
[1778632314559,30.99,80665.97,12.5,0.29307,0.00023,16.63057]
[1778632318840,31.0,80665.24,12.5,0.29291,0.00023,16.6262]
[1778632322292,31.0,80666.97,12.5,0.29331,0.00023,16.63713]
[1778632322304,31.0,80666.97,12.5,0.29331,0.00023,16.63713]
[1778632322379,31.0,80666.97,12.5,0.29331,0.00023,16.63713]
[1778632322327,31.0,80666.17,12.5,0.29313,0.00023,16.63217]
[1778632322812,31.0,80666.17,12.5,0.29313,0.00023,16.63217]
[1778632323350,31.0,80666.17,12.5,0.29313,0.00023,16.63217]
[1778632323351,31.0,80666.17,12.5,0.29313,0.00023,16.63217]
[1778632323395,31.0,80663.44,12.5,0.2925,0.00023,16.6152]
[1778632324074,31.0,80663.44,12.5,0.2925,0.00023,16.6152]
[1778632324213,31.0,80663.98,12.5,0.29263,0.00023,16.61858]
[1778632329248,31.0,80664.59,12.5,0.29278,0.00023,16.62261]
[1778632333577,31.0,80664.4,12.5,0.29274,0.00023,16.62155]
[1778632334283,31.0,80666.54,12.5,0.29323,0.00023,16.63496]
[1778632336663,31.0,80668.38,12.5,0.29366,0.00023,16.64652]
[1778632336670,31.0,80668.38,12.5,0.29366,0.00023,16.64652]
[1778632336672,31.0,80668.38,12.5,0.29366,0.00023,16.64652]
[1778632337304,31.0,80663.64,12.5,0.29257,0.00023,16.61694]
[1778632342339,31.0,80659.42,12.5,0.29161,0.00023,16.5907]
[1778632350395,31.0,80657.25,12.5,0.29113,0.00023,16.57762]
[1778632355430,31.01,80657.91,12.5,0.29125,0.00023,16.5763]
[1778632361461,31.01,80657.18,12.5,0.29109,0.00023,16.57198]
[1778632361463,31.01,80657.18,12.5,0.29109,0.00023,16.57198]
[1778632365742,31.01,80656.78,12.5,0.291,0.00023,16.56957]
[1778632371965,31.01,80656.25,12.5,0.2909,0.00023,16.56667]
[1778632374935,31.01,80650.01,12.5,0.28948,0.00023,16.52757]
[1778632376754,31.01,80657.55,12.5,0.29121,0.00023,16.57528]
[1778632383004,31.02,80657.97,12.5,0.29131,0.00023,16.57816]
[1778632385229,31.02,80641.26,12.5,0.28751,0.00023,16.47266]
[1778632386816,31.02,80637.74,12.5,0.28671,0.00023,16.45037]
[1778632386894,31.02,80637.74,12.5,0.28671,0.00023,16.45037]
[1778632386917,31.02,80638.33,12.5,0.28686,0.00023,16.45432]
[1778632392689,31.02,80638.68,12.5,0.28694,0.00023,16.45667]
[1778632393621,31.02,80638.68,12.5,0.28694,0.00023,16.45667]
[1778632394727,31.02,80638.86,12.5,0.28698,0.00023,16.45784]
[1778632394828,31.02,80638.67,12.5,0.28694,0.00023,16.45664]
[1778632397572,31.02,80637.22,12.5,0.28661,0.00023,16.44743]
[1778632401189,31.02,80635.81,12.5,0.28629,0.00023,16.4385]
[1778632401193,31.02,80635.81,12.5,0.28629,0.00023,16.4385]
[1778632401211,31.02,80635.81,12.5,0.28629,0.00023,16.4385]
[1778632401406,31.02,80635.81,12.5,0.28629,0.00023,16.4385]
[1778632401408,31.02,80635.81,12.5,0.28629,0.00023,16.4385]
[1778632401288,31.02,80636.38,12.5,0.28642,0.00023,16.44218]
[1778632402590,31.02,80641.37,12.5,0.28756,0.00023,16.47404]
[1778632402759,31.02,80646.67,12.5,0.28877,0.00023,16.50771]
[1778632404330,31.02,80646.67,12.5,0.28877,0.00023,16.50771]
[1778632405323,31.02,80647.14,12.5,0.28888,0.00023,16.51075]
[1778632406297,31.02,80655.76,12.5,0.29085,0.00023,16.56529]
[1778632406555,31.02,80655.76,12.5,0.29085,0.00023,16.56529]
[1778632408154,31.02,80658.15,12.5,0.29139,0.00023,16.58032]
[1778632414756,31.02,80661.13,12.5,0.29204,0.00023,16.59359]
[1778632415682,31.02,80661.13,12.5,0.29204,0.00023,16.5937]
[1778632415904,31.02,80661.13,12.5,0.29204,0.00023,16.5937]
[1778632416940,31.02,80649.1,12.5,0.2893,0.00023,16.51809]
[1778632418110,31.02,80649.1,12.5,0.2893,0.00023,16.51809]
[1778632424179,31.03,80653.31,12.5,0.29027,0.00023,16.54513]
[1778632431548,31.03,80651.9,12.5,0.28996,0.00023,16.53656]
[1778632432971,31.03,80646.05,12.5,0.28863,0.00023,16.49965]
[1778632433863,31.03,80646.05,12.5,0.28863,0.00023,16.49965]
[1778632434116,31.03,80641.03,12.5,0.28749,0.00023,16.46784]
[1778632434911,31.03,80641.03,12.5,0.28749,0.00023,16.46784]
[1778632435178,31.03,80641.03,12.5,0.28749,0.00023,16.46784]
[1778632435430,31.03,80637.14,12.5,0.28661,0.00023,16.44315]
[1778632437201,31.03,80638.09,12.5,0.28683,0.00023,16.44935]
[1778632437302,31.03,80637.85,12.5,0.28678,0.00023,16.44794]
[1778632443042,31.03,80637.42,12.5,0.2867,0.00023,16.44547]
[1778632447542,31.03,80636.02,12.5,0.28638,0.00023,16.43662]
[1778632447544,31.03,80636.02,12.5,0.28638,0.00023,16.43662]
[1778632453511,31.04,80636.13,12.5,0.28642,0.00023,16.43772]
[1778632459368,31.04,80633.73,12.5,0.28589,0.00023,16.42274]
[1778632461666,31.04,80632.81,12.5,0.28569,0.00023,16.41704]
[1778632461729,31.04,80632.81,12.5,0.28569,0.00023,16.41704]
[1778632462484,31.04,80629.06,12.5,0.28484,0.00023,16.39306]
[1778632464727,31.04,80624.47,12.5,0.28381,0.00023,16.36373]
[1778632471239,31.05,80621.51,12.5,0.28312,0.00023,16.3397]
[1778632473667,31.05,80622.66,12.5,0.28339,0.00023,16.34737]
[1778632475968,31.05,80623.57,12.5,0.2836,0.00023,16.35347]
[1778632476028,31.05,80623.57,12.5,0.2836,0.00023,16.35347]
[1778632476274,31.05,80625.83,12.5,0.28412,0.00023,16.36813]
[1778632476880,31.05,80625.83,12.5,0.28412,0.00023,16.36813]
[1778632482569,31.05,80629.33,12.5,0.28493,0.00023,16.39109]
[1778632492388,31.06,80630.74,12.5,0.28528,0.00023,16.40096]
[1778632497423,31.06,80630.67,12.5,0.28527,0.00023,16.40088]
[1778632502458,31.06,80629.62,12.5,0.28505,0.00023,16.39452]
[1778632503244,31.06,80629.62,12.5,0.28505,0.00023,16.39452]
[1778632503342,31.06,80629.62,12.5,0.28505,0.00023,16.39452]
[1778632503996,31.06,80635.01,12.5,0.28627,0.00023,16.42908]
[1778632508203,31.06,80636.96,12.5,0.28672,0.00023,16.44174]
[1778632510886,31.06,80637.83,12.5,0.28692,0.00023,16.44734]
[1778632511030,31.06,80637.83,12.5,0.28692,0.00023,16.44734]
[1778632511521,31.06,80638.36,12.5,0.28704,0.00023,16.45075]
[1778632515068,31.07,80639.41,12.5,0.28729,0.00023,16.45774]
[1778632515549,31.07,80639.3,12.5,0.28727,0.00023,16.45715]
[1778632519300,31.07,80639.42,12.5,0.2873,0.00023,16.45794]
[1778632524612,31.07,80640.23,12.5,0.28749,0.00023,16.46319]
[1778632525599,31.07,80640.23,12.5,0.28749,0.00023,16.46319]
[1778632530602,31.07,80639.95,12.5,0.28743,0.00023,16.46144]
[1778632530629,31.07,80639.95,12.5,0.28743,0.00023,16.46144]
[1778632530643,31.07,80640.22,12.5,0.28749,0.00023,16.46316]
[1778632530694,31.07,80640.22,12.5,0.28749,0.00023,16.46316]
[1778632531066,31.07,80640.22,12.5,0.28749,0.00023,16.46316]
[1778632531372,31.07,80640.22,12.5,0.28749,0.00023,16.46316]
[1778632531418,31.07,80641.74,12.5,0.28778,0.00023,16.46704]
[1778632531652,31.07,80641.74,12.5,0.28778,0.00023,16.46704]
[1778632532495,31.07,80641.74,12.5,0.28778,0.00023,16.46704]
[1778632532497,31.07,80641.74,12.5,0.28778,0.00023,16.46704]
[1778632532550,31.07,80653.32,12.5,0.29042,0.00023,16.54033]
[1778632533555,31.07,80653.32,12.5,0.29042,0.00023,16.54033]
[1778632533569,31.07,80653.32,12.5,0.29042,0.00023,16.54033]
[1778632533585,31.07,80659.71,12.5,0.29188,0.00023,16.58042]
[1778632535102,31.07,80662.2,12.5,0.29245,0.00023,16.59599]
[1778632535143,31.07,80662.75,12.5,0.29258,0.00023,16.59947]
[1778632537517,31.07,80663.32,12.5,0.29272,0.00023,16.60315]
[1778632537590,31.07,80663.29,12.5,0.29272,0.00023,16.60318]
[1778632540895,31.07,80661.79,12.5,0.29238,0.00023,16.59389]
[1778632540974,31.07,80658.93,12.5,0.29172,0.00023,16.57604]
[1778632544872,31.07,80657.46,12.5,0.2914,0.00023,16.56726]
[1778632544932,31.07,80657.46,12.5,0.2914,0.00023,16.56726]
[1778632544935,31.07,80657.46,12.5,0.2914,0.00023,16.56726]
[1778632545033,31.07,80657.53,12.5,0.29143,0.00023,16.56785]
[1778632550540,31.08,80657.78,12.5,0.29149,0.00023,16.56968]
[1778632550668,31.08,80657.78,12.5,0.2915,0.00023,16.56981]
[1778632555831,31.08,80657.67,12.5,0.29148,0.00023,16.56942]
[1778632559963,31.08,80656.97,12.5,0.29133,0.00023,16.56516]
[1778632559965,31.08,80656.97,12.5,0.29133,0.00023,16.56516]
[1778632561261,31.08,80657.17,12.5,0.29138,0.00023,16.56654]
[1778632562783,31.08,80656.86,12.5,0.29131,0.00023,16.56466]
[1778632563878,31.08,80657.0,12.5,0.29135,0.00023,16.56567]
[1778632564338,31.08,80657.0,12.5,0.29135,0.00023,16.56567]
[1778632564420,31.08,80657.0,12.5,0.29135,0.00023,16.56567]
[1778632564999,31.08,80656.93,12.5,0.29133,0.00023,16.56529]
[1778632565068,31.08,80656.93,12.5,0.29133,0.00023,16.56529]
[1778632565256,31.08,80656.93,12.5,0.29133,0.00023,16.56529]
[1778632565526,31.08,80661.55,12.5,0.29239,0.00023,16.59427]
[1778632570936,31.08,80667.47,12.5,0.29377,0.00023,16.6317]
[1778632576045,31.09,80668.14,12.5,0.29394,0.00023,16.63616]
[1778632581224,31.09,80668.58,12.5,0.29405,0.00023,16.63923]
[1778632583371,31.09,80667.85,12.5,0.29388,0.00023,16.63476]
[1778632583585,31.09,80667.85,12.5,0.29388,0.00023,16.63476]
[1778632583593,31.09,80667.85,12.5,0.29388,0.00023,16.63476]
[1778632583596,31.09,80667.85,12.5,0.29388,0.00023,16.63476]
[1778632583605,31.09,80667.85,12.5,0.29388,0.00023,16.63476]
[1778632585034,31.09,80675.46,12.5,0.29564,0.00023,16.68213]
[1778632588252,31.09,80675.53,12.5,0.29566,0.00023,16.68261]
[1778632590847,31.09,80675.09,12.5,0.29556,0.00023,16.67996]
[1778632592124,31.09,80675.86,12.5,0.29569,0.00023,16.67898]
[1778632596887,31.09,80673.49,12.5,0.29515,0.00023,16.66445]
[1778632597588,31.09,80673.49,12.5,0.29515,0.00023,16.66445]
[1778632603803,31.09,80668.08,12.5,0.29392,0.00023,16.63125]
[1778632603982,31.09,80668.08,12.5,0.29392,0.00023,16.63125]
[1778632604167,31.09,80664.78,12.5,0.29317,0.00023,16.61085]
[1778632607797,31.1,80659.97,12.5,0.29207,0.00023,16.58112]
[1778632607918,31.1,80659.97,12.5,0.29207,0.00023,16.58112]
[1778632608170,31.1,80659.97,12.5,0.29207,0.00023,16.58112]
[1778632608195,31.1,80659.45,12.5,0.29196,0.00023,16.57797]
[1778632613209,31.1,80660.83,12.5,0.29229,0.00023,16.58702]
[1778632613230,31.1,80660.15,12.5,0.29214,0.00023,16.58287]
[1778632618477,31.1,80659.54,12.5,0.292,0.00023,16.57915]
[1778632622123,31.1,80657.77,12.5,0.2916,0.00023,16.56821]
[1778632622124,31.1,80657.77,12.5,0.2916,0.00023,16.56821]
[1778632627333,31.1,80658.84,12.5,0.29185,0.00023,16.57507]
[1778632627944,31.1,80658.84,12.5,0.29185,0.00023,16.57507]
[1778632628340,31.1,80660.77,12.5,0.2923,0.00023,16.58716]
[1778632630354,31.1,80668.34,12.5,0.29404,0.00023,16.63446]
[1778632631941,31.1,80672.33,12.5,0.29496,0.00023,16.65924]
[1778632635838,31.11,80671.6,12.5,0.29479,0.00023,16.65487]
[1778632635840,31.11,80671.6,12.5,0.29479,0.00023,16.65487]
[1778632635847,31.11,80671.6,12.5,0.29479,0.00023,16.65487]
[1778632641433,31.11,80676.44,12.5,0.29591,0.00023,16.68489]
[1778632646083,31.11,80676.58,12.5,0.29595,0.00023,16.68579]
[1778632646668,31.11,80676.58,12.5,0.29595,0.00023,16.68579]
[1778632646734,31.11,80676.58,12.5,0.29595,0.00023,16.68579]
[1778632646746,31.11,80676.58,12.5,0.29595,0.00023,16.68579]
[1778632646752,31.11,80679.1,12.5,0.29653,0.00023,16.7013]
[1778632646788,31.11,80679.1,12.5,0.29653,0.00023,16.7013]
[1778632646799,31.11,80679.1,12.5,0.29653,0.00023,16.7013]
[1778632647158,31.11,80679.1,12.5,0.29653,0.00023,16.7013]
[1778632647188,31.11,80679.1,12.5,0.29653,0.00023,16.7013]
[1778632647581,31.11,80690.2,12.5,0.29909,0.00023,16.76923]
[1778632648656,31.11,80697.43,12.5,0.30076,0.00023,16.81322]
[1778632653789,31.11,80698.96,12.5,0.30108,0.00023,16.817]
[1778632659572,31.11,80695.41,12.5,0.30027,0.00023,16.79587]
[1778632663651,31.11,80696.15,12.5,0.30045,0.00023,16.8005]
[1778632669643,31.12,80697.42,12.5,0.30076,0.00023,16.8088]
[1778632673198,31.12,80700.62,12.5,0.30152,0.00023,16.82838]
[1778632673671,31.12,80700.2,12.5,0.30142,0.00023,16.82593]
[1778632674457,31.12,80700.2,12.5,0.30142,0.00023,16.82593]
[1778632674678,31.12,80699.34,12.5,0.30122,0.00023,16.82073]
[1778632675054,31.12,80699.34,12.5,0.30122,0.00023,16.82073]
[1778632675685,31.12,80697.71,12.5,0.30085,0.00023,16.81095]
[1778632680720,31.12,80696.62,12.5,0.3006,0.00023,16.80443]
[1778632681481,31.12,80696.62,12.5,0.3006,0.00023,16.80443]
[1778632681727,31.12,80697.12,12.5,0.30071,0.00023,16.80748]
[1778632684591,31.12,80701.11,12.5,0.30165,0.00023,16.83176]
[1778632689783,31.12,80700.08,12.5,0.30143,0.00023,16.82609]
[1778632690775,31.12,80700.08,12.5,0.30143,0.00023,16.82609]
[1778632699026,31.13,80697.6,12.5,0.30088,0.00023,16.81179]
[1778632704721,31.13,80696.67,12.5,0.30068,0.00023,16.80663]
[1778632709891,31.14,80696.57,12.5,0.30069,0.00023,16.80665]
[1778632716655,31.14,80697.7,12.5,0.30092,0.00023,16.80821]
[1778632716657,31.14,80697.7,12.5,0.30092,0.00023,16.80821]
[1778632716661,31.14,80697.7,12.5,0.30092,0.00023,16.80821]
[1778632717497,31.14,80697.59,12.5,0.3009,0.00023,16.80773]
[1778632720730,31.14,80699.05,12.5,0.30125,0.00023,16.81686]
[1778632724247,31.14,80699.09,12.5,0.30127,0.00023,16.81736]
[1778632730577,31.15,80698.9,12.5,0.30124,0.00023,16.81669]
[1778632737331,31.15,80701.59,12.5,0.30188,0.00023,16.8333]
[1778632743251,31.15,80701.97,12.5,0.30199,0.00023,16.83614]
[1778632749196,31.16,80702.54,12.5,0.30214,0.00023,16.84004]
[1778632754720,31.16,80702.09,12.5,0.30205,0.00023,16.83758]
[1778632754724,31.16,80702.09,12.5,0.30205,0.00023,16.83758]
[1778632757390,31.16,80702.63,12.5,0.30218,0.00023,16.84102]
[1778632757491,31.16,80702.41,12.5,0.30213,0.00023,16.83977]
[1778632764371,31.17,80702.54,12.5,0.3022,0.00023,16.84154]
[1778632765710,31.17,80702.54,12.5,0.3022,0.00023,16.84154]
[1778632765727,31.17,80702.79,12.5,0.30227,0.00023,16.84318]
[1778632765881,31.17,80702.79,12.5,0.30227,0.00023,16.84318]
[1778632767335,31.17,80701.09,12.5,0.30188,0.00023,16.8331]
[1778632769371,31.17,80699.68,12.5,0.30156,0.00023,16.82478]
[1778632773105,31.17,80699.49,12.5,0.30148,0.00023,16.81824]
[1778632773282,31.17,80699.49,12.5,0.30148,0.00023,16.81824]
[1778632773552,31.17,80699.49,12.5,0.30148,0.00023,16.81824]
[1778632774567,31.17,80700.06,12.5,0.30161,0.00023,16.82175]
[1778632774777,31.17,80694.05,12.5,0.30023,0.00023,16.78556]
[1778632781307,31.18,80689.18,12.5,0.29912,0.00023,16.75646]
[1778632784103,31.18,80688.45,12.5,0.29897,0.00023,16.75249]
[1778632784251,31.18,80688.45,12.5,0.29897,0.00023,16.75249]
[1778632784373,31.18,80688.45,12.5,0.29897,0.00023,16.75249]
[1778632784410,31.18,80688.45,12.5,0.29897,0.00023,16.75249]
[1778632784496,31.18,80688.45,12.5,0.29897,0.00023,16.75249]
[1778632784592,31.18,80688.45,12.5,0.29897,0.00023,16.75249]
[1778632784598,31.18,80688.45,12.5,0.29897,0.00023,16.75249]
[1778632784659,31.18,80688.45,12.5,0.29897,0.00023,16.75249]
[1778632784778,31.18,80688.45,12.5,0.29897,0.00023,16.75249]
[1778632784879,31.18,80699.03,12.5,0.30142,0.00023,16.81666]
[1778632784995,31.18,80699.03,12.5,0.30142,0.00023,16.81666]
[1778632785103,31.18,80699.03,12.5,0.30142,0.00023,16.81666]
[1778632785330,31.18,80699.03,12.5,0.30142,0.00023,16.81666]
[1778632785469,31.18,80699.03,12.5,0.30142,0.00023,16.81666]
[1778632785836,31.18,80699.03,12.5,0.30142,0.00023,16.81666]
[1778632785846,31.18,80699.03,12.5,0.30142,0.00023,16.81666]
[1778632785896,31.18,80711.25,12.5,0.30426,0.00023,16.89006]
[1778632786558,31.18,80711.25,12.5,0.30426,0.00023,16.89006]
[1778632786635,31.18,80711.25,12.5,0.30426,0.00023,16.89006]
[1778632786650,31.18,80717.82,12.5,0.30579,0.00023,16.92908]
[1778632787070,31.18,80717.82,12.5,0.30579,0.00023,16.92908]
[1778632787537,31.18,80717.45,12.5,0.3057,0.00023,16.92689]
[1778632792572,31.18,80719.38,12.5,0.30617,0.00023,16.93869]
[1778632795339,31.18,80718.69,12.5,0.30602,0.00023,16.93477]
[1778632795372,31.18,80718.69,12.5,0.30602,0.00023,16.93477]
[1778632800628,31.19,80721.61,12.5,0.30672,0.00023,16.95259]
[1778632805663,31.2,80723.58,12.5,0.30724,0.00023,16.96571]
[1778632808503,31.21,80724.54,12.5,0.30754,0.00023,16.97316]
[1778632813720,31.22,80725.36,12.5,0.30776,0.00023,16.97856]
[1778632818755,31.22,80727.38,12.5,0.30825,0.00023,16.9909]
[1778632824797,31.22,80727.15,12.5,0.30822,0.00023,16.99012]
[1778632829111,31.23,80724.06,12.5,0.30751,0.00023,16.97242]
[1778632829833,31.23,80724.0,12.5,0.3075,0.00023,16.97219]
[1778632834469,31.23,80724.45,12.5,0.30757,0.00023,16.96932]
[1778632834475,31.23,80724.45,12.5,0.30757,0.00023,16.96932]
[1778632834866,31.23,80724.45,12.5,0.30757,0.00023,16.96932]
[1778632834870,31.23,80727.48,12.5,0.30828,0.00023,16.98713]
[1778632835789,31.23,80727.48,12.5,0.30828,0.00023,16.98713]
[1778632835907,31.23,80736.95,12.5,0.3105,0.00023,17.04243]
[1778632838294,31.23,80739.56,12.5,0.31112,0.00023,17.05776]
[1778632838302,31.23,80739.56,12.5,0.31112,0.00023,17.05776]
[1778632840784,31.23,80730.79,12.5,0.30907,0.00023,17.00688]
[1778632845803,31.23,80731.64,12.5,0.30928,0.00023,17.01218]
[1778632847317,31.23,80729.96,12.5,0.30889,0.00023,17.00252]
[1778632847960,31.23,80730.18,12.5,0.30895,0.00023,17.00381]
[1778632849545,31.23,80730.18,12.5,0.30895,0.00023,17.00381]
[1778632849647,31.23,80727.65,12.5,0.30835,0.00023,16.98903]
[1778632850027,31.23,80727.65,12.5,0.30835,0.00023,16.98903]
[1778632850810,31.24,80727.49,12.5,0.30832,0.00023,16.98818]
[1778632856312,31.24,80726.94,12.5,0.3082,0.00023,16.98508]
[1778632856449,31.24,80726.94,12.5,0.3082,0.00023,16.98508]
[1778632856495,31.24,80726.91,12.5,0.30819,0.00023,16.98493]
[1778632858489,31.24,80729.62,12.5,0.30883,0.00023,17.00087]
[1778632859115,31.24,80733.09,12.5,0.30964,0.00023,17.02117]
[1778632860978,31.24,80740.47,12.5,0.31137,0.00023,17.06401]
[1778632861060,31.24,80740.47,12.5,0.31137,0.00023,17.06401]
[1778632861100,31.24,80740.47,12.5,0.31137,0.00023,17.06401]
[1778632866044,31.24,80742.32,12.5,0.3118,0.00023,17.07461]
[1778632867138,31.24,80742.94,12.5,0.31195,0.00023,17.07816]
[1778632867201,31.24,80744.16,12.5,0.31223,0.00023,17.08517]
[1778632868109,31.24,80744.16,12.5,0.31223,0.00023,17.08517]
[1778632869200,31.24,80744.28,12.5,0.31226,0.00023,17.0859]
[1778632869216,31.24,80744.28,12.5,0.31226,0.00023,17.0859]
[1778632870722,31.24,80743.94,12.5,0.31218,0.00023,17.08397]
[1778632876157,31.24,80745.32,12.5,0.31252,0.00023,17.09216]
[1778632879646,31.24,80744.76,12.5,0.31239,0.00023,17.08901]
[1778632880675,31.24,80751.91,12.5,0.31407,0.00024,17.13007]
[1778632886085,31.24,80756.46,12.5,0.31514,0.00024,17.15591]
[1778632886983,31.24,80756.46,12.5,0.31514,0.00024,17.15591]
[1778632886998,31.24,80756.46,12.5,0.31514,0.00024,17.15591]
[1778632887007,31.24,80757.0,12.5,0.31527,0.00024,17.15895]
[1778632892471,31.24,80759.12,12.5,0.31571,0.00024,17.16515]
[1778632895595,31.24,80757.78,12.5,0.31539,0.00024,17.15743]
[1778632895634,31.24,80757.92,12.5,0.31542,0.00024,17.1582]
[1778632897330,31.24,80756.46,12.5,0.31508,0.00024,17.14985]
[1778632897397,31.24,80755.07,12.5,0.31475,0.00024,17.14189]
[1778632898462,31.24,80755.07,12.5,0.31475,0.00024,17.14189]
[1778632898563,31.24,80755.07,12.5,0.31475,0.00024,17.14192]
[1778632904821,31.24,80756.5,12.5,0.31508,0.00024,17.14987]
[1778632904936,31.24,80756.5,12.5,0.31508,0.00024,17.14987]
[1778632905021,31.23,80756.41,12.5,0.31505,0.00024,17.14929]
[1778632906163,31.23,80757.47,12.5,0.3153,0.00024,17.15531]
[1778632907378,31.23,80759.58,12.5,0.3158,0.00024,17.16727]
[1778632907441,31.23,80759.02,12.5,0.31566,0.00024,17.16406]
[1778632908381,31.23,80751.46,12.5,0.31388,0.00024,17.12095]
[1778632909388,31.23,80744.67,12.5,0.31229,0.00023,17.08199]
[1778632911592,31.23,80744.76,12.5,0.31231,0.00023,17.08253]
[1778632911744,31.23,80744.51,12.5,0.31225,0.00023,17.08112]
[1778632914053,31.23,80744.1,12.5,0.31215,0.00023,17.07869]
[1778632914981,31.23,80744.1,12.5,0.31215,0.00023,17.07869]
[1778632916037,31.23,80738.73,12.5,0.31089,0.00023,17.04762]
[1778632916437,31.23,80738.38,12.5,0.31081,0.00023,17.04558]
[1778633513624,31.32,80628.61,12.5,0.28557,0.00023,16.33429]
[1778633516522,31.32,80625.55,12.5,0.28488,0.00023,16.31498]
[1778633521747,31.32,80623.78,12.5,0.2845,0.00023,16.30424]
[1778633521795,31.32,80623.78,12.5,0.2845,0.00023,16.30424]
[1778633522057,31.32,80623.78,12.5,0.2845,0.00023,16.30424]
[1778633526249,31.32,80622.0,12.5,0.28411,0.00023,16.29316]
[1778633526923,31.32,80622.0,12.5,0.28411,0.00023,16.29316]
[1778633528004,31.33,80621.96,12.5,0.28411,0.00023,16.29307]
[1778633528106,31.33,80622.16,12.5,0.28415,0.00023,16.29441]
[1778633530807,31.33,80622.1,12.5,0.28415,0.00023,16.29435]
[1778633530910,31.33,80622.3,12.5,0.2842,0.00023,16.29578]
[1778633531753,31.33,80622.3,12.5,0.2842,0.00023,16.29578]
[1778633534776,31.33,80621.66,12.5,0.28407,0.00023,16.29191]
[1778633534834,31.33,80621.66,12.5,0.28407,0.00023,16.29191]
[1778633534931,31.33,80621.66,12.5,0.28407,0.00023,16.29191]
[1778633535020,31.33,80621.66,12.5,0.28407,0.00023,16.29191]
[1778633535593,31.33,80622.19,12.5,0.28419,0.00023,16.29537]
[1778633536693,31.33,80630.9,12.5,0.28616,0.00023,16.35098]
[1778633539807,31.33,80636.73,12.5,0.28749,0.00023,16.38806]
[1778633544817,31.33,80635.66,12.5,0.28726,0.00023,16.38157]
[1778633550499,31.34,80631.08,12.5,0.28624,0.00023,16.35306]
[1778633551200,31.34,80630.17,12.5,0.28604,0.00023,16.34739]
[1778633551350,31.34,80630.17,12.5,0.28604,0.00023,16.34739]
[1778633551451,31.34,80630.15,12.5,0.28598,0.00023,16.34155]
[1778633551852,31.34,80630.15,12.5,0.28598,0.00023,16.34155]
[1778633552200,31.34,80630.15,12.5,0.28598,0.00023,16.34155]
[1778633554912,31.34,80622.32,12.5,0.28422,0.00023,16.29194]
[1778633556988,31.34,80622.1,12.5,0.28417,0.00023,16.29061]
[1778633560954,31.34,80630.09,12.5,0.28599,0.00023,16.34169]
[1778633562387,31.34,80630.09,12.5,0.28599,0.00023,16.34169]
[1778633563975,31.34,80621.67,12.5,0.28409,0.00023,16.28821]
[1778633569515,31.34,80621.68,12.5,0.2841,0.00023,16.28845]
[1778633571020,31.34,80618.94,12.5,0.28349,0.00022,16.27111]
[1778633571024,31.34,80611.05,12.5,0.28172,0.00022,16.22057]
[1778633571772,31.34,80611.05,12.5,0.28172,0.00022,16.22057]
[1778633575754,31.35,80609.93,12.5,0.28148,0.00022,16.21365]
[1778633581096,31.35,80609.21,12.5,0.28134,0.00022,16.20964]
[1778633581545,31.35,80609.21,12.5,0.28134,0.00022,16.20964]
[1778633581847,31.35,80608.69,12.5,0.28122,0.00022,16.2064]
[1778633582074,31.35,80608.69,12.5,0.28122,0.00022,16.2064]
[1778633582302,31.35,80608.69,12.5,0.28122,0.00022,16.2064]
[1778633582652,31.35,80608.69,12.5,0.28122,0.00022,16.2064]
[1778633585207,31.35,80609.43,12.5,0.2814,0.00022,16.21147]
[1778633590961,31.35,80610.16,12.5,0.28158,0.00022,16.2167]
[1778633593814,31.36,80608.31,12.5,0.28118,0.00022,16.20512]
[1778633594219,31.36,80608.31,12.5,0.28118,0.00022,16.20512]
[1778633594259,31.36,80608.31,12.5,0.28118,0.00022,16.20512]
[1778633594359,31.36,80608.31,12.5,0.28118,0.00022,16.20512]
[1778633594477,31.36,80608.31,12.5,0.28118,0.00022,16.20512]
[1778633594480,31.36,80608.31,12.5,0.28118,0.00022,16.20512]
[1778633594515,31.36,80608.31,12.5,0.28118,0.00022,16.20512]
[1778633594577,31.36,80609.45,12.5,0.28144,0.00022,16.21257]
[1778633596854,31.36,80604.54,12.5,0.28034,0.00022,16.18098]
[1778633597421,31.36,80604.54,12.5,0.28034,0.00022,16.18098]
[1778633597522,31.36,80603.54,12.5,0.28012,0.00022,16.17456]
[1778633599395,31.36,80602.01,12.5,0.27978,0.00022,16.16471]
[1778633599413,31.36,80602.01,12.5,0.27978,0.00022,16.16471]
[1778633600517,31.36,80602.28,12.5,0.27984,0.00022,16.16649]
[1778633600529,31.36,80601.77,12.5,0.27972,0.00022,16.16316]
[1778633602242,31.36,80607.57,12.5,0.28102,0.00022,16.20065]
[1778633607763,31.36,80606.02,12.5,0.28068,0.00022,16.19072]
[1778633609536,31.36,80606.8,12.5,0.28086,0.00022,16.19582]
[1778633609635,31.36,80606.4,12.5,0.28077,0.00022,16.19327]
[1778633610232,31.36,80606.4,12.5,0.28077,0.00022,16.19327]
[1778633610240,31.36,80606.4,12.5,0.28077,0.00022,16.19327]
[1778633610260,31.36,80606.4,12.5,0.28077,0.00022,16.19327]
[1778633610298,31.36,80607.71,12.5,0.28106,0.00022,16.20164]
[1778633611338,31.36,80614.33,12.5,0.28249,0.00022,16.23831]
[1778633613319,31.36,80620.27,12.5,0.28382,0.00022,16.27621]
[1778633618980,31.36,80620.31,12.5,0.28382,0.00022,16.27623]
[1778633624479,31.35,80621.16,12.5,0.284,0.00023,16.28128]
[1778633630504,31.35,80620.49,12.5,0.28384,0.00022,16.27667]
[1778633634566,31.35,80620.51,12.5,0.28383,0.00022,16.27658]
[1778633634581,31.35,80620.51,12.5,0.28383,0.00022,16.27658]
[1778633634611,31.35,80620.51,12.5,0.28383,0.00022,16.27658]
[1778633634655,31.35,80620.51,12.5,0.28383,0.00022,16.27652]
[1778633636027,31.35,80620.94,12.5,0.28393,0.00023,16.27921]
[1778633927515,31.22,80695.95,12.5,0.30001,0.00023,16.69538]
[1778633932362,31.22,80696.54,12.5,0.30013,0.00023,16.69874]
[1778633932550,31.22,80695.56,12.5,0.2999,0.00023,16.69276]
[1778633935815,31.22,80696.14,12.5,0.30003,0.00023,16.69603]
[1778633936046,31.22,80696.01,12.5,0.29999,0.00023,16.69512]
[1778633938719,31.22,80695.45,12.5,0.29986,0.00023,16.69165]
[1778633939058,31.22,80695.45,12.5,0.29986,0.00023,16.69165]
[1778633946891,31.21,80699.82,12.5,0.30086,0.00023,16.71753]
[1778633949669,31.21,80706.7,12.5,0.30244,0.00023,16.75863]
[1778633950254,31.21,80706.7,12.5,0.30244,0.00023,16.75863]
[1778633955711,31.21,80708.63,12.5,0.30287,0.00023,16.76959]
[1778633956156,31.21,80708.63,12.5,0.30287,0.00023,16.76959]
[1778633958288,31.21,80710.03,12.5,0.30319,0.00023,16.77775]
[1778633958315,31.21,80710.03,12.5,0.30319,0.00023,16.77775]
[1778633958346,31.21,80710.03,12.5,0.30319,0.00023,16.77775]
[1778633958387,31.21,80710.03,12.5,0.30319,0.00023,16.77775]
[1778633958732,31.21,80711.52,12.5,0.30353,0.00023,16.78654]
[1778633959845,31.21,80711.52,12.5,0.30353,0.00023,16.78654]
[1778633959939,31.21,80711.52,12.5,0.30353,0.00023,16.78654]
[1778633959991,31.21,80712.02,12.5,0.30365,0.00023,16.78955]
[1778633960469,31.21,80712.02,12.5,0.30365,0.00023,16.78955]
[1778633960543,31.21,80712.02,12.5,0.30365,0.00023,16.78955]
[1778633960985,31.21,80701.75,12.5,0.30126,0.00023,16.72794]
[1778633961420,31.21,80701.75,12.5,0.30126,0.00023,16.72794]
[1778633961903,31.21,80701.75,12.5,0.30126,0.00023,16.72794]
[1778633961980,31.21,80687.89,12.5,0.29804,0.00023,16.64398]
[1778633967373,31.21,80690.59,12.5,0.29867,0.00023,16.66041]
[1778633970658,31.21,80690.03,12.5,0.29854,0.00023,16.65699]
[1778633970662,31.21,80690.03,12.5,0.29854,0.00023,16.65699]
[1778633970832,31.21,80690.72,12.5,0.2987,0.00023,16.66119]
[1778633975694,31.2,80694.59,12.5,0.29953,0.00023,16.6786]
[1778633975867,31.2,80695.58,12.5,0.29975,0.00023,16.6845]
[1778633978017,31.2,80695.72,12.5,0.29979,0.00023,16.68531]
[1778633979978,31.2,80701.43,12.5,0.30111,0.00023,16.71974]
[1778633985937,31.2,80705.36,12.5,0.302,0.00023,16.74283]
[1778633986581,31.2,80705.36,12.5,0.302,0.00023,16.74283]
[1778633988516,31.2,80699.45,12.5,0.30062,0.00023,16.70708]
[1778633988961,31.2,80700.13,12.5,0.30078,0.00023,16.71113]
[1778633990109,31.2,80700.13,12.5,0.30078,0.00023,16.71113]
[1778633996017,31.2,80701.37,12.5,0.30107,0.00023,16.7187]
[1778634001052,31.2,80701.31,12.5,0.30106,0.00023,16.71837]
[1778634002162,31.2,80701.31,12.5,0.30106,0.00023,16.71837]
[1778634003066,31.2,80702.92,12.5,0.30143,0.00023,16.72808]
[1778634003269,31.2,80702.92,12.5,0.30143,0.00023,16.72808]
[1778634004073,31.2,80704.88,12.5,0.30188,0.00023,16.73981]
[1778634006088,31.2,80710.85,12.5,0.30328,0.00023,16.77557]
[1778634009550,31.2,80711.87,12.5,0.30351,0.00023,16.78155]
[1778634010116,31.2,80712.15,12.5,0.30357,0.00023,16.78317]
[1778634010245,31.2,80712.15,12.5,0.30357,0.00023,16.78317]
[1778634011555,31.2,80714.01,12.5,0.30401,0.00023,16.79429]
[1778634011739,31.2,80714.01,12.5,0.30401,0.00023,16.79429]
[1778634013329,31.2,80720.67,12.5,0.30557,0.00023,16.83396]
[1778634013854,31.2,80720.67,12.5,0.30557,0.00023,16.83396]
[1778634014113,31.2,80720.67,12.5,0.30557,0.00023,16.83396]
[1778634015451,31.2,80715.12,12.5,0.30427,0.00023,16.80107]
[1778634018150,31.2,80713.74,12.5,0.30395,0.00023,16.7929]
[1778634023207,31.2,80714.0,12.5,0.30402,0.00023,16.79464]
[1778634025221,31.2,80703.9,12.5,0.30167,0.00023,16.73427]
[1778634026490,31.2,80703.9,12.5,0.30167,0.00023,16.73427]
[1778634026501,31.2,80703.9,12.5,0.30167,0.00023,16.73427]
[1778634026565,31.2,80704.43,12.5,0.3018,0.00023,16.73753]
[1778634027714,31.2,80704.43,12.5,0.3018,0.00023,16.73753]
[1778634027778,31.2,80701.12,12.5,0.30103,0.00023,16.71761]
[1778634030064,31.2,80699.43,12.5,0.30064,0.00023,16.70751]
[1778634031760,31.2,80699.03,12.5,0.30055,0.00023,16.70529]
[1778634032105,31.2,80699.03,12.5,0.30055,0.00023,16.70529]
[1778634032206,31.2,80698.61,12.5,0.30041,0.00023,16.69712]
[1778634035117,31.2,80692.35,12.5,0.29896,0.00023,16.65926]
[1778634037789,31.2,80693.04,12.5,0.29912,0.00023,16.66353]
[1778634043042,31.21,80693.47,12.5,0.29923,0.00023,16.66633]
[1778634048382,31.21,80692.71,12.5,0.29906,0.00023,16.66193]
[1778634050953,31.21,80693.03,12.5,0.29914,0.00023,16.66391]
[1778634051043,31.21,80694.6,12.5,0.2995,0.00023,16.67346]
[1778634051965,31.21,80700.75,12.5,0.30093,0.00023,16.71073]
[1778634057445,31.21,80703.93,12.5,0.30168,0.00023,16.73012]
[1778634061689,31.21,80704.39,12.5,0.3018,0.00023,16.733]
[1778634062083,31.21,80704.68,12.5,0.30187,0.00023,16.73478]
[1778634062732,31.21,80704.68,12.5,0.30187,0.00023,16.73478]
[1778634062867,31.21,80697.89,12.5,0.30028,0.00023,16.69383]
[1778634068052,31.21,80699.92,12.5,0.30076,0.00023,16.70609]
[1778634073562,31.21,80700.14,12.5,0.30081,0.00023,16.70736]
[1778634078597,31.21,80699.94,12.5,0.30076,0.00023,16.70612]
[1778634084639,31.21,80700.19,12.5,0.30081,0.00023,16.70758]
[1778634090682,31.21,80699.73,12.5,0.30071,0.00023,16.70477]
[1778634095716,31.21,80698.67,12.5,0.30041,0.00023,16.69259]
[1778634100751,31.21,80698.69,12.5,0.30041,0.00023,16.69272]
[1778634105120,31.21,80690.57,12.5,0.29853,0.00023,16.64352]
[1778634108975,31.21,80685.9,12.5,0.29746,0.00023,16.61525]
[1778634109597,31.21,80686.09,12.5,0.2975,0.00023,16.61648]
[1778634110109,31.21,80686.09,12.5,0.2975,0.00023,16.61648]
[1778634110135,31.21,80677.06,12.5,0.29542,0.00023,16.56117]
[1778634110978,31.21,80677.06,12.5,0.29542,0.00023,16.56117]
[1778634111144,31.21,80677.06,12.5,0.29542,0.00023,16.56117]
[1778634111708,31.21,80673.38,12.5,0.29458,0.00023,16.53868]
[1778634112239,31.21,80673.4,12.5,0.29458,0.00023,16.5388]
[1778634113957,31.21,80673.4,12.5,0.29458,0.00023,16.53881]
[1778634116264,31.21,80673.4,12.5,0.29458,0.00023,16.53882]
[1778634120162,31.21,80674.32,12.5,0.2948,0.00023,16.54452]
[1778634120213,31.21,80673.9,12.5,0.2947,0.00023,16.54193]
[1778634120754,31.21,80673.9,12.5,0.2947,0.00023,16.54193]
[1778634120892,31.21,80673.92,12.5,0.2947,0.00023,16.54206]
[1778634121810,31.21,80673.92,12.5,0.2947,0.00023,16.54206]
[1778634121955,31.21,80673.92,12.5,0.2947,0.00023,16.54206]
[1778634121978,31.21,80672.84,12.5,0.29445,0.00023,16.5354]
[1778634123233,31.21,80672.84,12.5,0.29445,0.00023,16.5354]
[1778634123247,31.21,80672.84,12.5,0.29445,0.00023,16.5354]
[1778634123913,31.21,80672.59,12.5,0.2944,0.00023,16.53387]
[1778634126239,31.21,80672.41,12.5,0.29436,0.00023,16.53277]
[1778634126886,31.21,80672.51,12.5,0.29438,0.00023,16.5334]
[1778634129930,31.21,80671.56,12.5,0.29416,0.00023,16.52759]
[1778634129955,31.21,80665.68,12.5,0.29281,0.00023,16.49118]
[1778634134990,31.21,80671.57,12.5,0.29416,0.00023,16.52756]
[1778634136689,31.21,80673.14,12.5,0.29452,0.00023,16.5372]
[1778634138187,31.21,80673.14,12.5,0.29452,0.00023,16.53713]
[1778634138197,31.21,80675.04,12.5,0.29495,0.00023,16.54879]
[1778634139200,31.21,80675.04,12.5,0.29495,0.00023,16.54879]
[1778634139301,31.21,80676.85,12.5,0.29537,0.00023,16.55985]
[1778634140486,31.21,80678.13,12.5,0.29566,0.00023,16.56772]
[1778634140823,31.21,80678.13,12.5,0.29566,0.00023,16.56772]
[1778634141032,31.21,80679.29,12.5,0.29593,0.00023,16.57476]
[1778634143046,31.21,80685.24,12.5,0.29731,0.00023,16.61129]
[1778634148948,31.21,80685.57,12.5,0.29739,0.00023,16.61339]
[1778634154123,31.21,80692.05,12.5,0.29883,0.00023,16.64708]
[1778634155316,31.21,80692.05,12.5,0.29883,0.00023,16.64708]
[1778634158151,31.21,80700.79,12.5,0.30086,0.00023,16.69988]
[1778634163312,31.21,80704.9,12.5,0.30181,0.00023,16.72432]
[1778634163572,31.21,80704.35,12.5,0.30167,0.00023,16.72093]
[1778634164300,31.21,80704.35,12.5,0.30167,0.00023,16.72093]
[1778634166052,31.21,80707.65,12.5,0.30244,0.00023,16.74057]
[1778634166702,31.21,80707.48,12.5,0.30239,0.00023,16.73945]
[1778634167171,31.21,80707.48,12.5,0.30239,0.00023,16.73945]
[1778634174100,31.2,80708.27,12.5,0.30255,0.00023,16.74347]
[1778634174123,31.2,80708.27,12.5,0.30255,0.00023,16.74347]
[1778634174263,31.2,80708.18,12.5,0.30252,0.00023,16.74282]
[1778634178291,31.2,80710.08,12.5,0.30296,0.00023,16.75405]
[1778634179298,31.2,80711.98,12.5,0.3034,0.00023,16.76536]
[1778634180652,31.2,80709.54,12.5,0.30283,0.00023,16.75073]
[1778634181312,31.2,80705.82,12.5,0.30196,0.00023,16.72837]
[1778634186347,31.2,80704.93,12.5,0.30173,0.00023,16.72247]
[1778634191382,31.19,80705.28,12.5,0.30179,0.00023,16.72414]
[1778634194190,31.19,80705.52,12.5,0.30184,0.00023,16.72541]
[1778634197402,31.19,80698.95,12.5,0.3003,0.00023,16.68551]
[1778634201452,31.19,80706.32,12.5,0.30201,0.00023,16.72967]
[1778634206487,31.18,80709.25,12.5,0.30267,0.00023,16.74675]
[1778634211522,31.18,80708.73,12.5,0.30248,0.00023,16.73737]
[1778634216557,31.18,80710.04,12.5,0.30277,0.00023,16.74474]
[1778634221592,31.17,80711.54,12.5,0.3031,0.00023,16.75322]
[1778634226939,31.17,80710.04,12.5,0.30273,0.00023,16.74383]
[1778634232669,31.17,80709.36,12.5,0.30254,0.00023,16.73913]
[1778634234900,31.17,80709.39,12.5,0.30255,0.00023,16.73922]
[1778634240725,31.16,80706.08,12.5,0.30176,0.00023,16.71884]
[1778634246770,31.16,80706.09,12.5,0.30174,0.00023,16.71852]
[1778634251805,31.16,80706.13,12.5,0.30174,0.00023,16.71844]
[1778634256841,31.16,80705.92,12.5,0.30168,0.00023,16.71685]
[1778634262251,31.15,80705.82,12.5,0.30164,0.00023,16.71598]
[1778634267918,31.15,80705.68,12.5,0.30159,0.00023,16.71467]
[1778634268759,31.15,80705.68,12.5,0.30159,0.00023,16.71467]
[1778634268768,31.15,80705.68,12.5,0.30159,0.00023,16.71467]
[1778634269051,31.15,80705.68,12.5,0.30159,0.00023,16.71467]
[1778634269150,31.15,80705.68,12.5,0.30159,0.00023,16.71467]
[1778634269288,31.15,80705.68,12.5,0.30159,0.00023,16.71467]
[1778634269289,31.15,80706.92,12.5,0.30188,0.00023,16.72206]
[1778634270157,31.15,80715.76,12.5,0.30395,0.00023,16.77511]
[1778634275334,31.15,80717.05,12.5,0.3042,0.00023,16.77712]
[1778634275335,31.15,80717.05,12.5,0.3042,0.00023,16.77712]
[1778634277415,31.15,80719.53,12.5,0.30478,0.00023,16.7919]
[1778634284887,31.15,80722.03,12.5,0.30537,0.00023,16.80676]
[1778634292086,31.15,80722.61,12.5,0.30551,0.00023,16.8102]
[1778634292593,31.15,80722.61,12.5,0.30551,0.00023,16.8102]
[1778634298129,31.15,80723.42,12.5,0.3057,0.00023,16.815]
[1778634301756,31.15,80723.52,12.5,0.30572,0.00023,16.81559]
[1778634302072,31.15,80723.52,12.5,0.30572,0.00023,16.81559]
[1778634302351,31.15,80730.47,12.5,0.30735,0.00024,16.85665]
[1778634302517,31.15,80730.47,12.5,0.30735,0.00024,16.85665]
[1778634302709,31.15,80730.47,12.5,0.30735,0.00024,16.85665]
[1778634304172,31.15,80734.58,12.5,0.30832,0.00024,16.88077]
[1778634304433,31.15,80734.58,12.5,0.30832,0.00024,16.88077]
[1778634305319,31.15,80740.18,12.5,0.30963,0.00024,16.9134]
[1778634305897,31.15,80740.18,12.5,0.30963,0.00024,16.9134]
[1778634306403,31.15,80740.18,12.5,0.30963,0.00024,16.9134]
[1778634306418,31.15,80743.11,12.5,0.31033,0.00024,16.93045]
[1778634306566,31.15,80743.11,12.5,0.31033,0.00024,16.93045]
[1778634306580,31.15,80743.11,12.5,0.31033,0.00024,16.93045]
[1778634307192,31.15,80751.09,12.5,0.31221,0.00024,16.97667]
[1778634310213,31.15,80756.63,12.5,0.31352,0.00024,17.0085]
[1778634315248,31.15,80758.91,12.5,0.31406,0.00024,17.02141]
[1778634317396,31.15,80759.09,12.5,0.3141,0.00024,17.02241]
[1778634317414,31.15,80759.09,12.5,0.3141,0.00024,17.02241]
[1778634317456,31.15,80761.55,12.5,0.31468,0.00024,17.03644]
[1778634317547,31.15,80761.55,12.5,0.31468,0.00024,17.03644]
[1778634317930,31.15,80761.55,12.5,0.31468,0.00024,17.03644]
[1778634318269,31.15,80768.28,12.5,0.31628,0.00024,17.07471]
[1778634319814,31.15,80772.88,12.5,0.31738,0.00024,17.10079]
[1778634320044,31.15,80772.88,12.5,0.31738,0.00024,17.10079]
[1778634320499,31.15,80782.56,12.5,0.31969,0.00024,17.15519]
[1778634321297,31.15,80782.56,12.5,0.31969,0.00024,17.15519]
[1778634321340,31.15,80782.56,12.5,0.31969,0.00024,17.15519]
[1778634321353,31.15,80782.56,12.5,0.31969,0.00024,17.15519]
[1778634321366,31.15,80782.56,12.5,0.31969,0.00024,17.15519]
[1778634321395,31.15,80782.56,12.5,0.31969,0.00024,17.15519]
[1778634321447,31.15,80790.72,12.5,0.32164,0.00024,17.20057]
[1778634321590,31.15,80790.72,12.5,0.32164,0.00024,17.20057]
[1778634321638,31.15,80790.72,12.5,0.32164,0.00024,17.20057]
[1778634321642,31.15,80790.72,12.5,0.32164,0.00024,17.20057]
[1778634321976,31.15,80790.72,12.5,0.32164,0.00024,17.20057]
[1778634322365,31.15,80790.72,12.5,0.32164,0.00024,17.20057]
[1778634322477,31.15,80804.11,12.5,0.32486,0.00024,17.27428]
[1778634322669,31.15,80804.11,12.5,0.32486,0.00024,17.27428]
[1778634322676,31.15,80804.11,12.5,0.32486,0.00024,17.27428]
[1778634323532,31.15,80814.27,12.5,0.32731,0.00024,17.32948]
[1778634324071,31.15,80814.27,12.5,0.32731,0.00024,17.32948]
[1778634324072,31.15,80814.27,12.5,0.32731,0.00024,17.32948]
[1778634324313,31.15,80815.36,12.5,0.32758,0.00024,17.33543]
[1778634326329,31.15,80808.82,12.5,0.326,0.00024,17.30003]
[1778634326620,31.15,80808.82,12.5,0.326,0.00024,17.30003]
[1778634327103,31.15,80808.82,12.5,0.326,0.00024,17.30003]
[1778634329325,31.15,80803.97,12.5,0.32483,0.00024,17.27365]
[1778634329533,31.15,80803.97,12.5,0.32483,0.00024,17.27365]
[1778634329415,31.15,80804.68,12.5,0.325,0.00024,17.27756]
[1778634330355,31.15,80798.3,12.5,0.32347,0.00024,17.24265]
[1778634330949,31.15,80798.3,12.5,0.32347,0.00024,17.24265]
[1778634332752,31.15,80793.25,12.5,0.32221,0.00024,17.20918]
[1778634332764,31.15,80793.25,12.5,0.32221,0.00024,17.20918]
[1778634332782,31.15,80793.25,12.5,0.32221,0.00024,17.20918]
[1778634333376,31.15,80789.8,12.5,0.32139,0.00024,17.1901]
[1778634333724,31.15,80789.8,12.5,0.32139,0.00024,17.1901]
[1778634334443,31.15,80789.8,12.5,0.32139,0.00024,17.1901]
[1778634336882,31.15,80785.3,12.5,0.32031,0.00024,17.16507]
[1778634340679,31.15,80784.53,12.5,0.32013,0.00024,17.16079]
[1778634346296,31.15,80783.88,12.5,0.31997,0.00024,17.15723]
[1778634346363,31.15,80783.88,12.5,0.31997,0.00024,17.15723]
[1778634346466,31.15,80783.88,12.5,0.31997,0.00024,17.15723]
[1778634346578,31.15,80783.88,12.5,0.31997,0.00024,17.15724]
[1778634346649,31.15,80783.88,12.5,0.31997,0.00024,17.15724]
[1778634347476,31.15,80790.69,12.5,0.3216,0.00024,17.1951]
[1778634349210,31.15,80793.86,12.5,0.32236,0.00024,17.21265]
[1778634349490,31.15,80793.17,12.5,0.3222,0.00024,17.20882]
[1778634351780,31.15,80790.74,12.5,0.32161,0.00024,17.19527]
[1778634354403,31.15,80790.24,12.5,0.32149,0.00024,17.19238]
[1778634354526,31.15,80790.49,12.5,0.32154,0.00024,17.19369]
[1778634355055,31.15,80790.49,12.5,0.32154,0.00024,17.19369]
[1778634355533,31.15,80791.5,12.5,0.32178,0.00024,17.19927]
[1778634359549,31.15,80791.99,12.5,0.32189,0.00024,17.20174]
[1778634363770,31.14,80795.78,12.5,0.32278,0.00024,17.22227]
[1778634364059,31.14,80795.78,12.5,0.32278,0.00024,17.22227]
[1778634364306,31.14,80795.78,12.5,0.32278,0.00024,17.22227]
[1778634364348,31.14,80795.78,12.5,0.32278,0.00024,17.22227]
[1778634364397,31.14,80796.55,12.5,0.32296,0.00024,17.22642]
[1778634367358,31.14,80796.07,12.5,0.32285,0.00024,17.22378]
[1778634367459,31.14,80796.18,12.5,0.32287,0.00024,17.22439]
[1778634368086,31.14,80796.18,12.5,0.32287,0.00024,17.22439]
[1778634368121,31.14,80796.18,12.5,0.32287,0.00024,17.22439]
[1778634368322,31.14,80796.23,12.5,0.32288,0.00024,17.22462]
[1778634368792,31.14,80796.23,12.5,0.32288,0.00024,17.22462]
[1778634371758,31.14,80793.78,12.5,0.3223,0.00024,17.21115]
[1778634371826,31.14,80793.78,12.5,0.3223,0.00024,17.21115]
[1778634372468,31.14,80793.04,12.5,0.32212,0.00024,17.20709]
[1778634373045,31.14,80793.04,12.5,0.32212,0.00024,17.20709]
[1778634373100,31.14,80793.04,12.5,0.32212,0.00024,17.20709]
[1778634373289,31.14,80789.97,12.5,0.32138,0.00024,17.19006]
[1778634374668,31.14,80783.13,12.5,0.31974,0.00024,17.15188]
[1778634379703,31.14,80776.41,12.5,0.31813,0.00024,17.11412]
[1778634384738,31.14,80774.81,12.5,0.31775,0.00024,17.10514]
[1778634389773,31.14,80774.66,12.5,0.31772,0.00024,17.10434]
[1778634394808,31.14,80774.93,12.5,0.31774,0.00024,17.10019]
[1778634397578,31.14,80775.18,12.5,0.3178,0.00024,17.10161]
[1778634402762,31.14,80775.46,12.5,0.31787,0.00024,17.10326]
[1778634414948,31.14,80774.28,12.5,0.31759,0.00024,17.09682]
[1778634419983,31.14,80774.44,12.5,0.31764,0.00024,17.09779]
[1778634420933,31.14,80774.44,12.5,0.31764,0.00024,17.09779]
[1778634421620,31.14,80774.44,12.5,0.31764,0.00024,17.09779]
[1778634420990,31.15,80768.78,12.5,0.31629,0.00024,17.06578]
[1778634421999,31.14,80768.33,12.5,0.31618,0.00024,17.06321]
[1778634423045,31.14,80768.33,12.5,0.31618,0.00024,17.06321]
[1778634423146,31.15,80768.17,12.5,0.31614,0.00024,17.06234]
[1778634424558,31.15,80768.17,12.5,0.31614,0.00024,17.06234]
[1778634425434,31.15,80768.41,12.5,0.3162,0.00024,17.06369]
[1778634425687,31.14,80767.9,12.5,0.31608,0.00024,17.06077]
[1778634427214,31.14,80764.69,12.5,0.31531,0.00024,17.04246]
[1778634427480,31.14,80764.69,12.5,0.31531,0.00024,17.04246]
[1778634427593,31.14,80758.86,12.5,0.31392,0.00024,17.00911]
[1778634431987,31.14,80755.18,12.5,0.31305,0.00024,16.98799]
[1778634432039,31.14,80755.18,12.5,0.31305,0.00024,16.988]
[1778634434317,31.14,80755.51,12.5,0.31313,0.00024,16.98992]
[1778634440128,31.15,80755.43,12.5,0.31312,0.00024,16.98966]
[1778634441946,31.15,80754.82,12.5,0.31297,0.00024,16.98618]
[1778634442014,31.15,80754.82,12.5,0.31297,0.00024,16.98618]
[1778634442016,31.15,80754.82,12.5,0.31297,0.00024,16.98618]
[1778634442142,31.15,80754.98,12.5,0.31301,0.00024,16.98714]
[1778634444752,31.15,80755.43,12.5,0.31312,0.00024,16.98979]
[1778634446170,31.15,80745.66,12.5,0.31081,0.00024,16.93341]
[1778634451205,31.15,80745.81,12.5,0.31082,0.00024,16.92899]
[1778634454609,31.15,80745.7,12.5,0.3108,0.00024,16.92853]
[1778634454612,31.15,80745.7,12.5,0.3108,0.00024,16.92853]
[1778634455235,31.15,80747.28,12.5,0.31118,0.00024,16.93788]
[1778634455675,31.15,80747.28,12.5,0.31118,0.00024,16.93788]
[1778634455975,31.15,80747.28,12.5,0.31118,0.00024,16.93788]
[1778634457237,31.15,80750.99,12.5,0.31206,0.00024,16.95943]
[1778634458349,31.15,80750.08,12.5,0.31185,0.00024,16.95424]
[1778634458387,31.16,80751.36,12.5,0.31216,0.00024,16.96171]
[1778634461728,31.16,80754.93,12.5,0.31302,0.00024,16.98266]
[1778634468326,31.16,80762.22,12.5,0.31478,0.00024,17.02504]
[1778634471758,31.16,80762.2,12.5,0.31478,0.00024,17.02516]
[1778634472774,31.17,80758.5,12.5,0.31391,0.00024,17.00409]
[1778634473589,31.17,80755.79,12.5,0.31327,0.00024,16.98864]
[1778634473825,31.17,80755.79,12.5,0.31327,0.00024,16.98864]
[1778634475184,31.17,80753.96,12.5,0.31284,0.00024,16.97817]
[1778634477184,31.17,80753.68,12.5,0.31277,0.00024,16.97667]
[1778634480675,31.17,80752.93,12.5,0.3126,0.00024,16.97254]
[1778634481716,31.17,80756.11,12.5,0.31336,0.00024,16.99095]
[1778634481750,31.17,80756.11,12.5,0.31336,0.00024,16.99095]
[1778634481775,31.17,80756.11,12.5,0.31336,0.00024,16.99095]
[1778634482667,31.17,80764.46,12.5,0.31535,0.00024,17.03874]
[1778634482733,31.17,80764.46,12.5,0.31535,0.00024,17.03874]
[1778634484859,31.17,80769.9,12.5,0.31665,0.00024,17.06974]
[1778634493665,31.17,80769.34,12.5,0.31653,0.00024,17.06687]
[1778634498677,31.17,80771.34,12.5,0.31701,0.00024,17.07832]
[1778634503785,31.17,80774.84,12.5,0.31785,0.00024,17.09813]
[1778634506663,31.17,80775.31,12.5,0.31796,0.00024,17.10078]
[1778634516671,31.18,80774.54,12.5,0.31773,0.00024,17.09081]
[1778634521699,31.18,80773.99,12.5,0.3176,0.00024,17.08773]
[1778634526734,31.18,80770.71,12.5,0.31682,0.00024,17.06924]
[1778634531769,31.18,80770.95,12.5,0.31688,0.00024,17.0707]
[1778634536804,31.18,80770.87,12.5,0.31687,0.00024,17.07032]
[1778634539592,31.18,80771.11,12.5,0.31693,0.00024,17.0717]
[1778634541839,31.18,80779.18,12.5,0.31885,0.00024,17.11716]
[1778634546874,31.18,80780.42,12.5,0.31914,0.00024,17.12396]
[1778634549074,31.18,80780.15,12.5,0.31908,0.00024,17.12241]
[1778634549112,31.18,80780.15,12.5,0.31908,0.00024,17.12241]
[1778634549135,31.18,80780.15,12.5,0.31908,0.00024,17.12241]
[1778634549144,31.18,80780.15,12.5,0.31908,0.00024,17.12241]
[1778634549181,31.18,80780.15,12.5,0.31908,0.00024,17.12241]
[1778634549311,31.18,80780.15,12.5,0.31908,0.00024,17.12241]
[1778634549372,31.18,80780.23,12.5,0.31909,0.00024,17.12283]
[1778634550668,31.18,80780.23,12.5,0.31909,0.00024,17.12283]
[1778634550769,31.18,80784.15,12.5,0.32003,0.00024,17.14478]
[1778634552461,31.18,80785.65,12.5,0.32039,0.00024,17.15313]
[1778634552471,31.18,80785.65,12.5,0.32039,0.00024,17.15313]
[1778634553675,31.18,80795.43,12.5,0.32274,0.00024,17.2074]
[1778634554008,31.18,80805.07,12.5,0.32506,0.00024,17.26024]
[1778634559976,31.18,80801.06,12.5,0.32409,0.00024,17.23819]
[1778634564998,31.17,80802.7,12.5,0.32448,0.00024,17.24705]
[1778634567055,31.17,80802.86,12.5,0.32451,0.00024,17.24788]
[1778634573057,31.17,80802.6,12.5,0.3244,0.00024,17.24063]
[1778634578404,31.17,80801.93,12.5,0.32423,0.00024,17.23688]
[1778634583862,31.17,80797.99,12.5,0.32329,0.00024,17.21527]
[1778634585676,31.17,80797.99,12.5,0.32329,0.00024,17.21527]
[1778634586187,31.17,80798.11,12.5,0.32332,0.00024,17.21593]
[1778634586191,31.17,80798.11,12.5,0.32332,0.00024,17.21593]
[1778634586241,31.17,80798.11,12.5,0.32332,0.00024,17.21593]
[1778634586504,31.17,80811.21,12.5,0.32647,0.00024,17.2874]
[1778634587623,31.17,80818.41,12.5,0.32821,0.00024,17.32628]
[1778634588091,31.17,80818.41,12.5,0.32821,0.00024,17.32628]
[1778634588731,31.17,80818.41,12.5,0.32821,0.00024,17.32628]
[1778634588163,31.17,80822.59,12.5,0.32922,0.00024,17.34869]
[1778634589137,31.17,80822.59,12.5,0.32922,0.00024,17.34869]
[1778634589783,31.17,80822.59,12.5,0.32922,0.00024,17.34869]
[1778634589776,31.17,80823.07,12.5,0.32934,0.00024,17.3512]
[1778634595224,31.17,80827.87,12.5,0.33049,0.00024,17.37666]
[1778634600259,31.17,80827.98,12.5,0.33051,0.00024,17.37712]
[1778634600853,31.17,80827.98,12.5,0.33051,0.00024,17.37712]
[1778634600922,31.17,80827.98,12.5,0.33051,0.00024,17.37712]
[1778634601044,31.17,80827.98,12.5,0.33051,0.00024,17.37712]
[1778634601164,31.17,80827.98,12.5,0.33051,0.00024,17.37712]
[1778634601828,31.17,80832.61,12.5,0.33164,0.00024,17.40163]
[1778634603113,31.17,80835.98,12.5,0.33246,0.00024,17.41941]
[1778634603794,31.17,80835.98,12.5,0.33246,0.00024,17.41941]
[1778634604365,31.17,80835.45,12.5,0.33233,0.00024,17.41661]
[1778634604581,31.17,80835.45,12.5,0.33233,0.00024,17.41661]
[1778634605724,31.17,80835.68,12.5,0.33238,0.00024,17.41782]
[1778634606921,31.17,80836.24,12.5,0.33252,0.00024,17.42076]
[1778634607167,31.17,80836.24,12.5,0.33252,0.00024,17.42076]
[1778634607309,31.17,80836.19,12.5,0.33251,0.00024,17.42048]
[1778634610092,31.17,80837.05,12.5,0.33272,0.00024,17.42509]
[1778634610244,31.17,80837.05,12.5,0.33272,0.00024,17.42509]
[1778634610575,31.17,80845.23,12.5,0.33471,0.00024,17.46791]
[1778634611225,31.17,80845.23,12.5,0.33471,0.00024,17.46791]
[1778634611505,31.17,80855.36,12.5,0.33718,0.00024,17.52031]
[1778634612114,31.17,80855.36,12.5,0.33718,0.00024,17.52031]
[1778634612466,31.17,80855.36,12.5,0.33718,0.00024,17.52031]
[1778634612625,31.17,80855.36,12.5,0.33718,0.00024,17.52031]
[1778634613056,31.17,80850.66,12.5,0.33603,0.00024,17.49604]
[1778634613283,31.17,80850.66,12.5,0.33603,0.00024,17.49604]
[1778634615365,31.17,80840.29,12.5,0.33351,0.00024,17.44208]
[1778634617531,31.17,80841.46,12.5,0.33379,0.00024,17.44823]
[1778634618118,31.17,80840.76,12.5,0.33362,0.00024,17.44458]
[1778634618879,31.17,80840.81,12.5,0.33364,0.00024,17.44486]
[1778634619334,31.17,80840.81,12.5,0.33364,0.00024,17.44486]
[1778634619393,31.17,80839.96,12.5,0.33343,0.00024,17.44044]
[1778634620346,31.17,80839.96,12.5,0.33343,0.00024,17.44044]
[1778634620400,31.17,80834.87,12.5,0.33219,0.00024,17.41367]
[1778634622006,31.17,80831.56,12.5,0.33139,0.00024,17.39618]
[1778634622446,31.17,80830.83,12.5,0.33121,0.00024,17.39232]
[1778634627452,31.17,80830.07,12.5,0.33103,0.00024,17.38833]
[1778634628422,31.17,80830.07,12.5,0.33103,0.00024,17.38833]
[1778634628459,31.17,80829.06,12.5,0.33078,0.00024,17.38299]
[1778634629905,31.17,80824.32,12.5,0.32964,0.00024,17.35779]
[1778634634222,31.17,80820.02,12.5,0.32855,0.00024,17.3292]
[1778634639229,31.17,80817.98,12.5,0.32806,0.00024,17.31832]
[1778634644578,31.17,80815.03,12.5,0.32736,0.00024,17.30263]
[1778634645814,31.17,80815.03,12.5,0.32736,0.00024,17.30263]
[1778634646592,31.17,80824.13,12.5,0.32956,0.00024,17.35152]
[1778634651628,31.17,80827.36,12.5,0.33035,0.00024,17.36872]
[1778634656607,31.17,80827.37,12.5,0.33035,0.00024,17.36877]
[1778634660454,31.18,80827.95,12.5,0.33049,0.00024,17.37196]
[1778634660849,31.18,80828.34,12.5,0.33059,0.00024,17.37406]
[1778634661827,31.18,80838.46,12.5,0.33305,0.00024,17.42756]
[1778634664882,31.18,80837.22,12.5,0.33275,0.00024,17.42116]
[1778634666563,31.18,80837.63,12.5,0.33286,0.00024,17.42336]
[1778634666734,31.18,80839.12,12.5,0.33322,0.00024,17.43121]
[1778634670224,31.18,80842.28,12.5,0.33399,0.00024,17.44785]
[1778634670762,31.18,80844.32,12.5,0.33449,0.00024,17.45851]
[1778634672179,31.18,80849.05,12.5,0.33565,0.00024,17.48315]
[1778634672342,31.18,80849.05,12.5,0.33565,0.00024,17.48315]
[1778634672353,31.18,80849.05,12.5,0.33565,0.00024,17.48315]
[1778634674476,31.18,80855.57,12.5,0.33724,0.00024,17.51687]
[1778634676197,31.18,80856.32,12.5,0.33743,0.00024,17.52076]
[1778634676737,31.18,80856.32,12.5,0.33743,0.00024,17.52076]
[1778634676767,31.18,80856.32,12.5,0.33743,0.00024,17.52076]
[1778634676918,31.18,80856.32,12.5,0.33743,0.00024,17.52076]
[1778634676830,31.18,80858.63,12.5,0.33799,0.00024,17.53261]
[1778634676933,31.18,80858.63,12.5,0.33799,0.00024,17.53261]
[1778634676989,31.18,80858.63,12.5,0.33799,0.00024,17.53261]
[1778634677012,31.18,80858.63,12.5,0.33799,0.00024,17.53261]
[1778634677026,31.18,80858.63,12.5,0.33799,0.00024,17.53261]
[1778634677585,31.18,80858.63,12.5,0.33799,0.00024,17.53261]
[1778634677811,31.18,80886.11,12.5,0.34474,0.00025,17.67083]
[1778634678654,31.18,80886.11,12.5,0.34474,0.00025,17.67083]
[1778634678820,31.18,80901.63,12.5,0.34858,0.00025,17.74684]
[1778634679228,31.18,80901.63,12.5,0.34858,0.00025,17.74684]
[1778634679272,31.18,80901.63,12.5,0.34858,0.00025,17.74684]
[1778634679311,31.18,80901.63,12.5,0.34858,0.00025,17.74684]
[1778634679826,31.18,80898.62,12.5,0.34783,0.00025,17.73228]
[1778634683180,31.18,80900.6,12.5,0.34833,0.00025,17.74192]
[1778634683787,31.18,80900.6,12.5,0.34833,0.00025,17.74192]
[1778634683807,31.18,80900.6,12.5,0.34833,0.00025,17.74192]
[1778634683880,31.19,80916.03,12.5,0.35215,0.00025,17.81584]
[1778634684283,31.19,80916.03,12.5,0.35215,0.00025,17.81584]
[1778634684518,31.19,80916.03,12.5,0.35215,0.00025,17.81584]
[1778634684596,31.19,80916.03,12.5,0.35215,0.00025,17.81584]
[1778634684900,31.19,80933.52,12.5,0.3565,0.00025,17.89773]
[1778634685258,31.19,80933.52,12.5,0.3565,0.00025,17.89773]
[1778634685302,31.19,80933.52,12.5,0.3565,0.00025,17.89773]
[1778634685365,31.19,80933.52,12.5,0.3565,0.00025,17.89773]
[1778634685368,31.19,80933.52,12.5,0.3565,0.00025,17.89773]
[1778634685895,31.19,80941.22,12.5,0.35842,0.00025,17.93311]
[1778634686052,31.19,80941.22,12.5,0.35842,0.00025,17.93311]
[1778634686358,31.19,80941.22,12.5,0.35842,0.00025,17.93311]
[1778634686360,31.19,80941.22,12.5,0.35842,0.00025,17.93311]
[1778634686529,31.19,80941.22,12.5,0.35842,0.00025,17.93311]
[1778634686621,31.19,80941.22,12.5,0.35842,0.00025,17.93311]
[1778634686716,31.19,80941.22,12.5,0.35842,0.00025,17.93311]
[1778634686902,31.19,80948.1,12.5,0.36014,0.00025,17.96445]
[1778634687909,31.19,80953.14,12.5,0.36141,0.00025,17.98722]
[1778634688031,31.19,80953.14,12.5,0.36141,0.00025,17.98722]
[1778634688072,31.19,80953.14,12.5,0.36141,0.00025,17.98722]
[1778634688442,31.19,80953.14,12.5,0.36141,0.00025,17.98722]
[1778634689210,31.19,80953.14,12.5,0.36141,0.00025,17.98728]
[1778634690710,31.19,80949.27,12.5,0.36044,0.00025,17.96991]
[1778634690786,31.19,80951.45,12.5,0.36099,0.00025,17.97978]
[1778634691302,31.19,80961.1,12.5,0.36337,0.00025,18.01741]
[1778634693797,31.19,80961.79,12.5,0.36355,0.00025,18.02052]
[1778634693884,31.19,80961.79,12.5,0.36355,0.00025,18.02052]
[1778634693977,31.19,80961.5,12.5,0.36348,0.00025,18.01929]
[1778634694065,31.19,80961.5,12.5,0.36348,0.00025,18.01929]
[1778634694841,31.19,80961.5,12.5,0.36348,0.00025,18.01929]
[1778634694844,31.19,80961.5,12.5,0.36348,0.00025,18.01929]
[1778634694829,31.19,80970.31,12.5,0.3657,0.00025,18.05805]
[1778634695611,31.19,80975.29,12.5,0.36695,0.00025,18.07975]
[1778634696194,31.19,80975.29,12.5,0.36695,0.00025,18.07975]
[1778634696227,31.19,80975.29,12.5,0.36695,0.00025,18.07975]
[1778634696975,31.19,80975.72,12.5,0.36706,0.00025,18.08163]
[1778634697222,31.19,80975.72,12.5,0.36706,0.00025,18.08163]
[1778634698025,31.2,80977.08,12.5,0.3674,0.00025,18.08752]
[1778634698088,31.2,80977.08,12.5,0.3674,0.00025,18.08752]
[1778634698711,31.2,80970.42,12.5,0.36573,0.00025,18.05865]
[1778634698975,31.2,80970.42,12.5,0.36573,0.00025,18.05865]
[1778634699863,31.2,80970.42,12.5,0.36573,0.00025,18.05865]
[1778634699830,31.2,80955.81,12.5,0.36207,0.00025,17.99418]
[1778634699976,31.2,80955.81,12.5,0.36207,0.00025,17.99418]
[1778634700551,31.2,80943.75,12.5,0.35905,0.00025,17.93986]
[1778634701667,31.2,80943.75,12.5,0.35905,0.00025,17.93986]
[1778634701764,31.2,80937.03,12.5,0.35738,0.00025,17.90914]
[1778634702396,31.2,80937.03,12.5,0.35738,0.00025,17.90914]
[1778634702843,31.2,80932.71,12.5,0.3563,0.00025,17.88924]
[1778634707224,31.2,80927.48,12.5,0.355,0.00025,17.86504]
[1778634709824,31.2,80924.87,12.5,0.35436,0.00025,17.85289]
[1778634709870,31.2,80929.64,12.5,0.35554,0.00025,17.87515]
[1778634709975,31.2,80929.64,12.5,0.35554,0.00025,17.87515]
[1778634713567,31.2,80927.68,12.5,0.35506,0.00025,17.86611]
[1778634713790,31.2,80927.68,12.5,0.35506,0.00025,17.86611]
[1778634713891,31.2,80927.46,12.5,0.35501,0.00025,17.86513]
[1778634714022,31.2,80927.46,12.5,0.35501,0.00025,17.86513]
[1778634714049,31.2,80927.46,12.5,0.35501,0.00025,17.86513]
[1778634714067,31.2,80927.46,12.5,0.35501,0.00025,17.86513]
[1778634714805,31.2,80927.46,12.5,0.35501,0.00025,17.86513]
[1778634714896,31.2,80922.34,12.5,0.35374,0.00025,17.84119]
[1778634714976,31.2,80922.34,12.5,0.35374,0.00025,17.84119]
[1778634715558,31.2,80913.39,12.5,0.35151,0.00025,17.7989]
[1778634717290,31.2,80906.13,12.5,0.34972,0.00025,17.76426]
[1778634719418,31.2,80905.59,12.5,0.34959,0.00025,17.76171]
[1778634719758,31.2,80905.59,12.5,0.34959,0.00025,17.76171]
[1778634719957,31.2,80905.21,12.5,0.3495,0.00025,17.75992]
[1778634720729,31.2,80905.21,12.5,0.3495,0.00025,17.75992]
[1778634721016,31.2,80906.09,12.5,0.34972,0.00025,17.76419]
[1778634721976,31.2,80907.57,12.5,0.35008,0.00025,17.77133]
[1778634724281,31.2,80914.19,12.5,0.35173,0.00025,17.80296]
[1778634724308,31.2,80914.19,12.5,0.35173,0.00025,17.80296]
[1778634725313,31.2,80913.67,12.5,0.3516,0.00025,17.80051]
[1778634729906,31.2,80917.25,12.5,0.35249,0.00025,17.8175]
[1778634730659,31.2,80917.8,12.5,0.35262,0.00025,17.8201]
[1778634730700,31.2,80921.71,12.5,0.35359,0.00025,17.83851]
[1778634734148,31.2,80926.6,12.5,0.35481,0.00025,17.86144]
[1778634734978,31.2,80926.74,12.5,0.35485,0.00025,17.8621]
[1778634735710,31.2,80926.01,12.5,0.35467,0.00025,17.85873]
[1778634741290,31.2,80920.44,12.5,0.35328,0.00025,17.83263]
[1778634746325,31.2,80926.22,12.5,0.35472,0.00025,17.85977]
[1778634751360,31.2,80926.55,12.5,0.35476,0.00025,17.85574]
[1778634753686,31.2,80926.54,12.5,0.35476,0.00025,17.85568]
[1778634754454,31.2,80924.82,12.5,0.35433,0.00025,17.84765]
[1778634754975,31.2,80919.34,12.5,0.35297,0.00025,17.82191]
[1778634758975,31.2,80916.79,12.5,0.35234,0.00025,17.80988]
[1778634760425,31.2,80908.43,12.5,0.35027,0.00025,17.77015]
[1778634761793,31.2,80908.43,12.5,0.35027,0.00025,17.77015]
[1778634761915,31.2,80908.43,12.5,0.35027,0.00025,17.77015]
[1778634761964,31.2,80908.43,12.5,0.35027,0.00025,17.77015]
[1778634761978,31.2,80908.43,12.5,0.35027,0.00025,17.77015]
[1778634761889,31.2,80906.98,12.5,0.34991,0.00025,17.76324]
[1778634762715,31.2,80915.35,12.5,0.35199,0.00025,17.80315]
[1778634763445,31.2,80925.03,12.5,0.35439,0.00025,17.84872]
[1778634764942,31.2,80925.03,12.5,0.35439,0.00025,17.84872]
[1778634766068,31.2,80932.25,12.5,0.35618,0.00025,17.88225]
[1778634766097,31.2,80932.25,12.5,0.35618,0.00025,17.88225]
[1778634766505,31.2,80932.25,12.5,0.35618,0.00025,17.88225]
[1778634766834,31.2,80932.25,12.5,0.35618,0.00025,17.88225]
[1778634766894,31.2,80938.76,12.5,0.3578,0.00025,17.91219]
[1778634768659,31.2,80949.0,12.5,0.36036,0.00025,17.95875]
[1778634774310,31.2,80953.97,12.5,0.3616,0.00025,17.98095]
[1778634779557,31.2,80952.65,12.5,0.36126,0.00025,17.97486]
[1778634782578,31.2,80958.2,12.5,0.36264,0.00025,17.99956]
[1778634784566,31.2,80954.81,12.5,0.36179,0.00025,17.98441]
[1778634786606,31.2,80944.81,12.5,0.35929,0.00025,17.93928]
[1778634791642,31.2,80944.5,12.5,0.35921,0.00025,17.93785]
[1778634796677,31.2,80943.44,12.5,0.35894,0.00025,17.93303]
[1778634801712,31.2,80941.55,12.5,0.35847,0.00025,17.92445]
[1778634806797,31.2,80941.63,12.5,0.35849,0.00025,17.92483]
[1778634809975,31.2,80939.24,12.5,0.3579,0.00025,17.91394]
[1778634810155,31.2,80938.6,12.5,0.35774,0.00025,17.91103]
[1778634810775,31.2,80936.33,12.5,0.35718,0.00025,17.90063]
[1778634812498,31.2,80933.5,12.5,0.35643,0.00025,17.88205]
[1778634812757,31.2,80933.5,12.5,0.35643,0.00025,17.88205]
[1778634812864,31.2,80933.22,12.5,0.35636,0.00025,17.88075]
[1778634813796,31.2,80927.52,12.5,0.35494,0.00025,17.85429]
[1778634818176,31.2,80926.27,12.5,0.35463,0.00025,17.84851]
[1778634818373,31.2,80926.27,12.5,0.35463,0.00025,17.84851]
[1778634818423,31.2,80926.27,12.5,0.35463,0.00025,17.84851]
[1778634818431,31.2,80926.27,12.5,0.35463,0.00025,17.84851]
[1778634818975,31.2,80926.27,12.5,0.35463,0.00025,17.84851]
[1778634819017,31.2,80932.13,12.5,0.35609,0.00025,17.87576]
[1778634820845,31.2,80937.19,12.5,0.35735,0.00025,17.89909]
[1778634821129,31.2,80937.19,12.5,0.35735,0.00025,17.89909]
[1778634821427,31.2,80937.19,12.5,0.35735,0.00025,17.89909]
[1778634822063,31.2,80943.93,12.5,0.35903,0.00025,17.92988]
[1778634822861,31.2,80949.36,12.5,0.36039,0.00025,17.95448]
[1778634823890,31.2,80949.36,12.5,0.36039,0.00025,17.95448]
[1778634823941,31.2,80953.05,12.5,0.36132,0.00025,17.97107]
[1778634824282,31.2,80953.05,12.5,0.36132,0.00025,17.97107]
[1778634824739,31.2,80953.05,12.5,0.36132,0.00025,17.97107]
[1778634824861,31.2,80953.05,12.5,0.36132,0.00025,17.97107]
[1778634825039,31.2,80959.1,12.5,0.36283,0.00025,17.99808]
[1778634825303,31.2,80959.1,12.5,0.36283,0.00025,17.99808]
[1778634825472,31.2,80959.1,12.5,0.36283,0.00025,17.99808]
[1778634826011,31.2,80964.48,12.5,0.36418,0.00025,18.02187]
[1778634826892,31.2,80971.41,12.5,0.36592,0.00025,18.05222]
[1778634831930,31.2,80972.53,12.5,0.3662,0.00025,18.05704]
[1778634833847,31.2,80972.69,12.5,0.36624,0.00025,18.05771]
[1778634833942,31.2,80967.48,12.5,0.36493,0.00025,18.03495]
[1778634835367,31.2,80963.28,12.5,0.36387,0.00025,18.01648]
[1778634837298,31.2,80971.4,12.5,0.36591,0.00025,18.05212]
[1778634843753,31.2,80971.6,12.5,0.36597,0.00025,18.05313]
[1778634848121,31.2,80979.26,12.5,0.3679,0.00025,18.08633]
[1778634849456,31.2,80979.28,12.5,0.36791,0.00025,18.08644]
[1778634849975,31.2,80979.28,12.5,0.36791,0.00025,18.08644]
[1778634850058,31.2,80973.1,12.5,0.36635,0.00025,18.05973]
[1778634850520,31.2,80973.1,12.5,0.36635,0.00025,18.05973]
[1778634850617,31.2,80973.1,12.5,0.36635,0.00025,18.05973]
[1778634852175,31.2,80964.38,12.5,0.36417,0.00025,18.02162]
[1778634852570,31.2,80964.38,12.5,0.36417,0.00025,18.02162]
[1778634854137,31.2,80964.3,12.5,0.36415,0.00025,18.02134]
[1778634855041,31.2,80964.3,12.5,0.36415,0.00025,18.02134]
[1778634855070,31.2,80964.3,12.5,0.36415,0.00025,18.02134]
[1778634855081,31.2,80964.3,12.5,0.36415,0.00025,18.02134]
[1778634855058,31.2,80964.3,12.5,0.36415,0.00025,18.02138]
[1778634855976,31.2,80964.3,12.5,0.36415,0.00025,18.02138]
[1778634856034,31.2,80964.3,12.5,0.36415,0.00025,18.02138]
[1778634856077,31.2,80962.39,12.5,0.36368,0.00025,18.01301]
[1778634856672,31.2,80950.77,12.5,0.36077,0.00025,17.96127]
[1778634857876,31.2,80950.77,12.5,0.36077,0.00025,17.96127]
[1778634858547,31.2,80947.26,12.5,0.35989,0.00025,17.94547]
[1778634858835,31.2,80947.26,12.5,0.35989,0.00025,17.94547]
[1778634861670,31.21,80947.85,12.5,0.36005,0.00025,17.94819]
[1778634861766,31.21,80947.85,12.5,0.36005,0.00025,17.94819]
[1778634861984,31.21,80946.67,12.5,0.35975,0.00025,17.94292]
[1778634865796,31.21,80942.53,12.5,0.35872,0.00025,17.92419]
[1778634865895,31.21,80943.1,12.5,0.35887,0.00025,17.92682]
[1778634868095,31.21,80942.95,12.5,0.35883,0.00025,17.92618]
[1778634868424,31.21,80942.61,12.5,0.35875,0.00025,17.92472]
[1778634874227,31.21,80939.62,12.5,0.35798,0.00025,17.9057]
[1778634875875,31.21,80939.62,12.5,0.35798,0.00025,17.9057]
[1778634878081,31.21,80938.89,12.5,0.3578,0.00025,17.90242]
[1778634878740,31.21,80940.25,12.5,0.35814,0.00025,17.90866]
[1778634884280,31.21,80940.14,12.5,0.35812,0.00025,17.90823]
[1778634887989,31.21,80940.07,12.5,0.3581,0.00025,17.90796]
[1778634888090,31.21,80940.07,12.5,0.3581,0.00025,17.90798]
[1778634888976,31.21,80940.07,12.5,0.3581,0.00025,17.90798]
[1778634889222,31.21,80937.66,12.5,0.3575,0.00025,17.89693]
[1778634894367,31.21,80933.94,12.5,0.35657,0.00025,17.87982]
[1778634895135,31.21,80933.94,12.5,0.35657,0.00025,17.87982]
[1778634898860,31.21,80935.16,12.5,0.35688,0.00025,17.88546]
[1778634898906,31.21,80935.16,12.5,0.35688,0.00025,17.88546]
[1778634898937,31.21,80935.16,12.5,0.35688,0.00025,17.88546]
[1778634898996,31.21,80935.16,12.5,0.35688,0.00025,17.88546]
[1778634899038,31.21,80935.28,12.5,0.35691,0.00025,17.88601]
[1778634899169,31.21,80935.28,12.5,0.35691,0.00025,17.88601]
[1778634899871,31.21,80940.64,12.5,0.35825,0.00025,17.91062]
[1778634901033,31.21,80947.14,12.5,0.35987,0.00025,17.94019]
[1778634902884,31.21,80946.75,12.5,0.35978,0.00025,17.93843]
[1778634902975,31.21,80946.75,12.5,0.35978,0.00025,17.93843]
[1778634902987,31.21,80946.75,12.5,0.35978,0.00025,17.93843]
[1778634903042,31.21,80946.95,12.5,0.35983,0.00025,17.93935]
[1778634903247,31.21,80946.95,12.5,0.35983,0.00025,17.93935]
[1778634903275,31.21,80946.95,12.5,0.35983,0.00025,17.93935]
[1778634903279,31.21,80946.95,12.5,0.35983,0.00025,17.93935]
[1778634903845,31.21,80946.95,12.5,0.35983,0.00025,17.93935]
[1778634903978,31.21,80946.95,12.5,0.35983,0.00025,17.93935]
[1778634904066,31.21,80946.95,12.5,0.35983,0.00025,17.93935]
[1778634904072,31.21,80936.18,12.5,0.35714,0.00025,17.8902]
[1778634904469,31.21,80936.18,12.5,0.35714,0.00025,17.8902]
[1778634904827,31.21,80918.3,12.5,0.35268,0.00025,17.80684]
[1778634905416,31.21,80918.3,12.5,0.35268,0.00025,17.80684]
[1778634905422,31.21,80918.3,12.5,0.35268,0.00025,17.80684]
[1778634905445,31.21,80906.54,12.5,0.34977,0.00025,17.75091]
[1778634907910,31.21,80903.17,12.5,0.34894,0.00025,17.73473]
[1778634907916,31.21,80902.92,12.5,0.34888,0.00025,17.73357]
[1778634909340,31.22,80903.43,12.5,0.34901,0.00025,17.73605]
[1778634910077,31.22,80903.43,12.5,0.34901,0.00025,17.73605]
[1778634910885,31.22,80894.77,12.5,0.34687,0.00025,17.6941]
[1778634916522,31.22,80891.43,12.5,0.34606,0.00025,17.67802]
[1778634919567,31.22,80889.72,12.5,0.34564,0.00025,17.66973]
[1778634919668,31.22,80890.07,12.5,0.34573,0.00025,17.67149]
[1778634923333,31.22,80890.98,12.5,0.34596,0.00025,17.67596]
[1778634923571,31.22,80893.89,12.5,0.34667,0.00025,17.69019]
[1778634924761,31.22,80893.89,12.5,0.34667,0.00025,17.69019]
[1778634924772,31.22,80893.89,12.5,0.34667,0.00025,17.69019]
[1778634925625,31.22,80895.84,12.5,0.34716,0.00025,17.69973]
[1778634926129,31.22,80895.84,12.5,0.34716,0.00025,17.69973]
[1778634925726,31.22,80900.01,12.5,0.34819,0.00025,17.72003]
[1778634927028,31.22,80901.09,12.5,0.34846,0.00025,17.72525]
[1778634928978,31.22,80906.88,12.5,0.34989,0.00025,17.75317]
[1778634929294,31.22,80906.88,12.5,0.34989,0.00025,17.75317]
[1778634929613,31.22,80909.18,12.5,0.35046,0.00025,17.7642]
[1778634934648,31.22,80912.23,12.5,0.35118,0.00025,17.77322]
[1778634939977,31.22,80912.04,12.5,0.35113,0.00025,17.77235]
[1778634940339,31.22,80910.95,12.5,0.35086,0.00025,17.76716]
[1778634940690,31.22,80908.24,12.5,0.35019,0.00025,17.75423]
[1778634942573,31.22,80906.49,12.5,0.34976,0.00025,17.74585]
[1778634943180,31.22,80897.53,12.5,0.34754,0.00025,17.70261]
[1778634944976,31.22,80894.61,12.5,0.34682,0.00025,17.68843]
[1778634948078,31.22,80889.55,12.5,0.34558,0.00025,17.6638]
[1778634948136,31.22,80889.66,12.5,0.34561,0.00025,17.66438]
[1778634948221,31.22,80889.66,12.5,0.34561,0.00025,17.66438]
[1778634951767,31.23,80883.3,12.5,0.34405,0.00025,17.63307]
[1778634953303,31.23,80883.48,12.5,0.34409,0.00025,17.63399]
[1778634954578,31.23,80882.8,12.5,0.34393,0.00025,17.63065]
[1778634955197,31.23,80882.8,12.5,0.34393,0.00025,17.63065]
[1778634960286,31.23,80882.38,12.5,0.34383,0.00025,17.62872]
[1778634960830,31.23,80881.59,12.5,0.34364,0.00025,17.62483]
[1778634965865,31.23,80876.48,12.5,0.34239,0.00025,17.5995]
[1778634970900,31.23,80875.75,12.5,0.34222,0.00025,17.59599]
[1778634975059,31.23,80875.96,12.5,0.34227,0.00025,17.59711]
[1778634975080,31.23,80875.96,12.5,0.34227,0.00025,17.59711]
[1778634977612,31.23,80876.28,12.5,0.34236,0.00025,17.59878]
[1778634978175,31.23,80868.81,12.5,0.34052,0.00025,17.56132]
[1778634981883,31.23,80864.03,12.5,0.33936,0.00024,17.53725]
[1778634981913,31.23,80864.03,12.5,0.33936,0.00024,17.53725]
[1778634982076,31.23,80864.43,12.5,0.33946,0.00024,17.53932]
[1778634986394,31.23,80863.55,12.5,0.33924,0.00024,17.53484]
[1778634988260,31.23,80863.78,12.5,0.3393,0.00024,17.536]
[1778634988262,31.23,80863.78,12.5,0.3393,0.00024,17.536]
[1778634992603,31.23,80864.98,12.5,0.33955,0.00024,17.53648]
[1778634992660,31.23,80864.98,12.5,0.33955,0.00024,17.53648]
[1778634992714,31.23,80864.98,12.5,0.33955,0.00024,17.53648]
[1778634992787,31.23,80864.98,12.5,0.33955,0.00024,17.53648]
[1778634993179,31.23,80864.98,12.5,0.33955,0.00024,17.53648]
[1778634993518,31.23,80868.47,12.5,0.3404,0.00025,17.55412]
[1778634993638,31.23,80868.47,12.5,0.3404,0.00025,17.55412]
[1778634994064,31.23,80866.39,12.5,0.33989,0.00024,17.5436]
[1778634995071,31.23,80860.87,12.5,0.33854,0.00024,17.51555]
[1778635000106,31.23,80859.18,12.5,0.33813,0.00024,17.5069]
[1778635005141,31.23,80857.29,12.5,0.33767,0.00024,17.49726]
[1778635006439,31.23,80856.87,12.5,0.33756,0.00024,17.49512]
[1778635007263,31.23,80856.72,12.5,0.33753,0.00024,17.49436]
[1778635010174,31.23,80863.49,12.5,0.33918,0.00024,17.52889]
[1778635010216,31.23,80863.49,12.5,0.33918,0.00024,17.52889]
[1778635011928,31.23,80868.81,12.5,0.34048,0.00025,17.55578]
[1778635017272,31.23,80865.39,12.5,0.33964,0.00024,17.53837]
[1778635018232,31.23,80868.64,12.5,0.34043,0.00025,17.55477]
[1778635020136,31.23,80869.76,12.5,0.34071,0.00025,17.5604]
[1778635021604,31.23,80874.99,12.5,0.34199,0.00025,17.58661]
[1778635022137,31.23,80874.99,12.5,0.34199,0.00025,17.58661]
[1778635022260,31.23,80871.58,12.5,0.34115,0.00025,17.56948]
[1778635022651,31.23,80871.58,12.5,0.34115,0.00025,17.56948]
[1778635028598,31.23,80871.1,12.5,0.34102,0.00025,17.56684]
[1778635034554,31.23,80871.88,12.5,0.3412,0.00025,17.57058]
[1778635040698,31.22,80872.46,12.5,0.34133,0.00025,17.57322]
[1778635043793,31.22,80871.72,12.5,0.34114,0.00025,17.56938]
[1778635048978,31.22,80867.32,12.5,0.34005,0.00025,17.54695]
[1778635054869,31.22,80862.8,12.5,0.33889,0.00024,17.51823]
[1778635059975,31.22,80861.47,12.5,0.33856,0.00024,17.51138]
[1778635066256,31.22,80860.76,12.5,0.33839,0.00024,17.50769]
[1778635071720,31.22,80861.08,12.5,0.33846,0.00024,17.5093]
[1778635071821,31.22,80860.94,12.5,0.33843,0.00024,17.50859]
[1778635078021,31.21,80861.06,12.5,0.33845,0.00024,17.509]
[1778635078305,31.21,80861.06,12.5,0.33845,0.00024,17.509]
[1778635078313,31.21,80861.06,12.5,0.33845,0.00024,17.509]
[1778635078457,31.21,80861.06,12.5,0.33844,0.00024,17.50891]
[1778635079306,31.21,80863.08,12.5,0.33894,0.00024,17.51915]
[1778635080670,31.21,80870.23,12.5,0.34069,0.00025,17.55538]
[1778635083210,31.21,80870.35,12.5,0.34072,0.00025,17.55597]
[1778635085170,31.21,80872.05,12.5,0.34114,0.00025,17.5645]
[1778635088797,31.21,80873.7,12.5,0.34154,0.00025,17.5727]
[1778635090741,31.21,80867.96,12.5,0.34012,0.00025,17.54368]
[1778635093236,31.21,80866.4,12.5,0.33974,0.00025,17.53576]
[1778635093272,31.21,80866.63,12.5,0.33979,0.00025,17.53691]
[1778635094262,31.21,80866.63,12.5,0.33979,0.00025,17.53691]
[1778635094768,31.21,80863.31,12.5,0.33898,0.00024,17.51998]
[1778635100042,31.21,80861.91,12.5,0.33863,0.00024,17.51287]
[1778635100096,31.21,80861.91,12.5,0.33863,0.00024,17.51287]
[1778635104201,31.21,80864.48,12.5,0.33927,0.00025,17.52599]
[1778635104202,31.21,80864.48,12.5,0.33927,0.00025,17.52599]
[1778635104343,31.21,80864.48,12.5,0.33927,0.00025,17.52599]
[1778635104350,31.21,80864.48,12.5,0.33927,0.00025,17.52599]
[1778635104271,31.21,80865.4,12.5,0.33949,0.00025,17.53067]
[1778635104873,31.21,80865.4,12.5,0.33949,0.00025,17.53067]
[1778635104975,31.21,80865.4,12.5,0.33949,0.00025,17.53067]
[1778635104997,31.21,80865.4,12.5,0.33949,0.00025,17.53067]
[1778635105076,31.21,80876.37,12.5,0.34218,0.00025,17.58594]
[1778635105713,31.21,80876.37,12.5,0.34218,0.00025,17.58594]
[1778635105873,31.21,80876.37,12.5,0.34218,0.00025,17.58594]
[1778635105963,31.21,80876.37,12.5,0.34218,0.00025,17.58594]
[1778635106014,31.21,80876.37,12.5,0.34218,0.00025,17.58594]
[1778635106044,31.21,80876.37,12.5,0.34218,0.00025,17.58594]
[1778635106124,31.21,80876.37,12.5,0.34218,0.00025,17.58594]
[1778635106219,31.21,80877.91,12.5,0.34257,0.00025,17.5937]
[1778635106401,31.21,80877.91,12.5,0.34257,0.00025,17.5937]
[1778635106473,31.21,80877.91,12.5,0.34257,0.00025,17.5937]
[1778635107013,31.21,80865.91,12.5,0.33962,0.00025,17.5333]
[1778635110118,31.21,80866.95,12.5,0.33987,0.00025,17.53858]
[1778635110149,31.21,80867.24,12.5,0.33995,0.00025,17.54005]
[1778635110880,31.21,80876.61,12.5,0.34225,0.00025,17.58723]
[1778635111745,31.21,80876.61,12.5,0.34225,0.00025,17.58723]
[1778635111887,31.21,80878.56,12.5,0.34269,0.00025,17.59138]
[1778635116922,31.21,80880.21,12.5,0.34308,0.00025,17.59936]
[1778635118292,31.21,80880.21,12.5,0.34308,0.00025,17.59936]
[1778635124573,31.21,80876.39,12.5,0.34212,0.00025,17.57999]
[1778635130014,31.2,80881.84,12.5,0.34345,0.00025,17.60689]
[1778635135049,31.2,80882.75,12.5,0.34366,0.00025,17.61114]
[1778635136977,31.2,80882.41,12.5,0.34357,0.00025,17.6094]
[1778635139066,31.2,80876.58,12.5,0.34213,0.00025,17.58024]
[1778635144375,31.2,80875.17,12.5,0.34178,0.00025,17.57306]
[1778635145743,31.2,80869.44,12.5,0.34037,0.00025,17.54415]
[1778635151136,31.2,80865.91,12.5,0.3395,0.00025,17.52623]
[1778635153398,31.2,80863.3,12.5,0.33886,0.00025,17.51295]
[1778635155654,31.2,80863.38,12.5,0.33888,0.00025,17.51335]
[1778635158214,31.19,80873.2,12.5,0.34129,0.00025,17.56293]
[1778635163249,31.19,80872.6,12.5,0.34112,0.00025,17.55962]
[1778635163870,31.19,80872.6,12.5,0.34112,0.00025,17.55962]
[1778635163985,31.19,80872.6,12.5,0.34112,0.00025,17.55962]
[1778635164052,31.19,80872.6,12.5,0.34112,0.00025,17.55962]
[1778635164256,31.19,80876.49,12.5,0.34208,0.00025,17.5791]
[1778635165263,31.19,80884.17,12.5,0.34397,0.00025,17.61737]
[1778635165837,31.19,80884.17,12.5,0.34397,0.00025,17.61737]
[1778635165858,31.19,80884.17,12.5,0.34397,0.00025,17.61737]
[1778635166270,31.19,80886.44,12.5,0.34453,0.00025,17.62859]
[1778635168284,31.19,80892.22,12.5,0.34595,0.00025,17.65699]
[1778635170925,31.19,80893.92,12.5,0.34637,0.00025,17.66528]
[1778635171189,31.19,80893.92,12.5,0.34637,0.00025,17.66528]
[1778635171305,31.19,80895.05,12.5,0.3466,0.00025,17.66513]
[1778635171977,31.19,80895.05,12.5,0.3466,0.00025,17.66513]
[1778635172722,31.19,80896.14,12.5,0.34687,0.00025,17.67049]
[1778635176547,31.19,80901.39,12.5,0.34818,0.00025,17.69614]
[1778635176587,31.19,80901.39,12.5,0.34818,0.00025,17.69614]
[1778635176593,31.19,80901.39,12.5,0.34818,0.00025,17.69614]
[1778635179004,31.19,80902.84,12.5,0.34854,0.00025,17.70323]
[1778635179087,31.19,80902.84,12.5,0.34854,0.00025,17.70323]
[1778635184396,31.19,80901.71,12.5,0.34827,0.00025,17.69798]
[1778635189431,31.2,80903.2,12.5,0.34865,0.00025,17.70536]
[1778635194485,31.2,80902.01,12.5,0.34836,0.00025,17.69973]
[1778635199240,31.2,80902.32,12.5,0.34845,0.00025,17.70136]
[1778635203857,31.2,80901.03,12.5,0.34813,0.00025,17.69522]
[1778635206328,31.2,80910.51,12.5,0.35049,0.00025,17.74093]
[1778635207561,31.2,80916.02,12.5,0.35186,0.00025,17.76715]
[1778635212596,31.2,80913.75,12.5,0.35129,0.00025,17.75629]
[1778635218378,31.2,80916.33,12.5,0.35193,0.00025,17.76849]
[1778635222974,31.2,80919.32,12.5,0.35266,0.00025,17.78252]
[1778635223075,31.2,80919.8,12.5,0.35278,0.00025,17.78475]
[1778635223722,31.2,80919.8,12.5,0.35278,0.00025,17.78475]
[1778635223822,31.2,80920.66,12.5,0.35299,0.00025,17.78882]
[1778635224501,31.2,80920.66,12.5,0.35299,0.00025,17.78882]
[1778635225041,31.2,80920.66,12.5,0.35299,0.00025,17.78882]
[1778635225115,31.2,80920.78,12.5,0.35302,0.00025,17.78935]
[1778635225738,31.2,80920.78,12.5,0.35302,0.00025,17.78935]
[1778635226455,31.2,80921.5,12.5,0.3532,0.00025,17.79274]
[1778635227779,31.2,80920.86,12.5,0.35304,0.00025,17.7897]
[1778635228170,31.2,80920.68,12.5,0.35299,0.00025,17.78882]
[1778635228849,31.2,80920.68,12.5,0.35299,0.00025,17.78882]
[1778635228893,31.2,80922.38,12.5,0.35342,0.00025,17.79683]
[1778635234277,31.19,80922.41,12.5,0.35338,0.00025,17.79128]
[1778635237162,31.19,80922.77,12.5,0.35346,0.00025,17.79288]
[1778635237492,31.19,80922.77,12.5,0.35346,0.00025,17.79288]
[1778635237495,31.19,80922.77,12.5,0.35346,0.00025,17.79288]
[1778635237263,31.19,80923.22,12.5,0.35357,0.00025,17.79497]
[1778635238076,31.19,80926.29,12.5,0.35434,0.00025,17.80936]
[1778635238569,31.19,80926.29,12.5,0.35434,0.00025,17.80936]
[1778635238599,31.19,80926.29,12.5,0.35434,0.00025,17.80936]
[1778635239483,31.19,80926.29,12.5,0.35434,0.00025,17.80936]
[1778635238840,31.19,80934.53,12.5,0.35639,0.00025,17.84767]
[1778635240798,31.19,80937.75,12.5,0.3572,0.00025,17.86252]
[1778635244540,31.19,80938.62,12.5,0.35742,0.00025,17.86653]
[1778635249951,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635249982,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635250007,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635250026,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635250030,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635250063,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635250072,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635250498,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635250536,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635250576,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635250669,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635250500,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635250972,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635251141,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635251153,31.19,80938.95,12.5,0.3575,0.00025,17.86804]
[1778635251454,31.19,80977.02,12.5,0.36705,0.00025,18.03775]
[1778635251668,31.19,80977.02,12.5,0.36705,0.00025,18.03775]
[1778635251811,31.19,80977.02,12.5,0.36705,0.00025,18.03775]
[1778635251996,31.19,80977.02,12.5,0.36705,0.00025,18.03775]
[1778635252394,31.19,81003.43,12.5,0.37373,0.00025,18.14942]
[1778635252589,31.19,81003.43,12.5,0.37373,0.00025,18.14942]
[1778635253224,31.19,81003.43,12.5,0.37373,0.00025,18.14942]
[1778635253251,31.19,81003.43,12.5,0.37373,0.00025,18.14942]
[1778635253388,31.19,81003.43,12.5,0.37373,0.00025,18.14942]
[1778635253449,31.2,81002.98,12.5,0.37362,0.00025,18.14763]
[1778635254760,31.2,81004.87,12.5,0.3741,0.00025,18.15544]
[1778635255365,31.2,81005.73,12.5,0.37432,0.00025,18.15898]
[1778635258161,31.2,81005.67,12.5,0.3743,0.00025,18.15878]
[1778635258340,31.2,81005.67,12.5,0.3743,0.00025,18.15878]
[1778635258444,31.2,81005.67,12.5,0.3743,0.00025,18.15878]
[1778635258507,31.2,81006.62,12.5,0.37455,0.00025,18.16272]
[1778635258854,31.2,81006.62,12.5,0.37455,0.00025,18.16272]
[1778635259081,31.2,81006.62,13.5,0.37455,0.00025,18.16272]
[1778635259132,31.2,81006.62,13.5,0.37455,0.00025,18.16272]
[1778635259189,31.2,81006.62,13.5,0.37455,0.00025,18.16272]
[1778635259276,31.2,81006.62,13.5,0.37455,0.00025,18.16272]
[1778635259307,31.2,81006.62,13.5,0.37455,0.00025,18.16272]
[1778635259487,31.2,81047.57,13.5,0.38498,0.00026,18.325]
[1778635259600,31.2,81047.57,13.5,0.38498,0.00026,18.325]
[1778635259617,31.2,81047.57,13.5,0.38498,0.00026,18.325]
[1778635260333,31.2,81047.57,13.5,0.38498,0.00026,18.325]
[1778635260516,31.2,81084.45,13.5,0.39444,0.00026,18.46047]
[1778635260643,31.2,81084.45,13.5,0.39444,0.00026,18.46047]
[1778635261285,31.2,81084.45,13.5,0.39444,0.00026,18.46047]
[1778635261529,31.2,81084.45,13.5,0.39444,0.00026,18.46047]
[1778635261474,31.2,81084.14,13.5,0.39437,0.00026,18.4594]
[1778635262005,31.2,81084.14,13.5,0.39437,0.00026,18.4594]
[1778635262437,31.2,81084.14,13.5,0.39437,0.00026,18.4594]
[1778635262539,31.2,81092.73,13.5,0.39658,0.00026,18.48951]
[1778635262723,31.2,81092.73,13.5,0.39658,0.00026,18.48951]
[1778635262932,31.2,81092.73,13.5,0.39658,0.00026,18.48951]
[1778635263168,31.2,81092.73,13.5,0.39658,0.00026,18.48951]
[1778635263370,31.2,81085.17,13.5,0.39464,0.00026,18.46314]
[1778635263910,31.2,81085.17,13.5,0.39464,0.00026,18.46314]
[1778635264077,31.2,81085.17,13.5,0.39464,0.00026,18.46314]
[1778635264159,31.2,81085.17,13.5,0.39464,0.00026,18.46314]
[1778635264248,31.2,81077.12,13.5,0.39257,0.00026,18.43455]
[1778635265386,31.21,81071.74,13.5,0.39122,0.00026,18.41557]
[1778635267383,31.21,81071.24,13.5,0.3911,0.00026,18.41381]
[1778635267477,31.21,81071.47,13.5,0.39116,0.00026,18.41469]
[1778635267655,31.21,81071.47,13.5,0.39116,0.00026,18.41469]
[1778635267699,31.21,81071.47,13.5,0.39116,0.00026,18.41469]
[1778635267998,31.22,81072.57,13.5,0.39145,0.00026,18.41875]
[1778635269115,31.22,81072.57,13.5,0.39145,0.00026,18.41875]
[1778635269538,31.22,81072.57,13.5,0.39145,0.00026,18.41875]
[1778635269552,31.22,81072.85,13.5,0.39152,0.00026,18.41981]
[1778635269664,31.22,81072.85,13.5,0.39152,0.00026,18.41981]
[1778635270179,31.22,81072.85,13.5,0.39152,0.00026,18.41981]
[1778635270504,31.22,81072.85,13.5,0.39152,0.00026,18.41981]
[1778635270597,31.22,81075.94,13.5,0.39232,0.00026,18.43099]
[1778635270680,31.22,81075.94,13.5,0.39232,0.00026,18.43099]
[1778635270765,31.22,81075.94,13.5,0.39232,0.00026,18.43099]
[1778635271019,31.22,81067.14,13.5,0.39007,0.00026,18.39914]
[1778635272026,31.22,81062.27,13.5,0.38882,0.00026,18.3813]
[1778635273759,31.22,81062.21,13.5,0.38881,0.00026,18.38116]
[1778635273785,31.22,81062.21,13.5,0.38881,0.00026,18.38116]
[1778635273794,31.22,81062.21,13.5,0.38881,0.00026,18.38116]
[1778635274026,31.22,81062.21,13.5,0.38881,0.00026,18.38116]
[1778635274305,31.22,81056.29,13.5,0.3873,0.00026,18.35923]
[1778635274705,31.22,81056.29,13.5,0.3873,0.00026,18.35923]
[1778635275050,31.22,81048.75,13.5,0.38538,0.00026,18.3309]
[1778635276792,31.23,81047.16,13.5,0.38498,0.00026,18.32495]
[1778635277228,31.23,81047.16,13.5,0.38498,0.00026,18.32495]
[1778635278540,31.23,81045.73,13.5,0.38462,0.00026,18.31959]
[1778635282951,31.24,81043.35,13.5,0.38405,0.00026,18.31098]
[1778635284712,31.24,81042.67,13.5,0.38389,0.00026,18.30857]
[1778635285120,31.24,81042.2,13.5,0.38378,0.00025,18.30687]
[1778635287187,31.24,81043.34,13.5,0.38408,0.00026,18.31132]
[1778635287198,31.24,81043.34,13.5,0.38408,0.00026,18.31132]
[1778635287548,31.24,81043.34,13.4,0.38408,0.00026,18.31132]
[1778635288496,31.25,81034.34,13.4,0.38179,0.00025,18.27672]
[1778635289016,31.25,81034.34,13.4,0.38179,0.00025,18.27672]
[1778635289699,31.25,81031.45,13.4,0.38107,0.00025,18.26553]
[1778635290480,31.25,81031.45,13.4,0.38107,0.00025,18.26553]
[1778635291171,31.25,81030.02,13.4,0.38071,0.00025,18.26003]
[1778635292169,31.25,81038.97,13.4,0.38297,0.00025,18.28966]
[1778635293176,31.26,81044.9,13.4,0.38449,0.00026,18.31251]
[1778635296487,31.26,81047.32,13.4,0.38512,0.00026,18.32187]
[1778635296737,31.26,81047.95,13.4,0.38528,0.00026,18.32433]
[1778635297370,31.26,81038.06,13.4,0.38276,0.00025,18.28653]
[1778635298350,31.26,81038.06,13.4,0.38276,0.00025,18.28653]
[1778635298359,31.26,81038.06,13.4,0.38276,0.00025,18.28653]
[1778635298371,31.26,81030.28,13.4,0.38079,0.00025,18.25632]
[1778635300225,31.26,81024.86,13.4,0.37942,0.00025,18.23502]
[1778635301917,31.27,81024.69,13.4,0.37938,0.00025,18.23438]
[1778635302620,31.27,81023.64,13.4,0.37911,0.00025,18.23026]
[1778635304253,31.27,81029.42,13.4,0.38059,0.00025,18.2532]
[1778635307274,31.27,81021.55,13.4,0.3786,0.00025,18.22223]
[1778635309753,31.27,81022.11,13.4,0.37875,0.00025,18.22462]
[1778635310387,31.27,81022.11,13.4,0.37875,0.00025,18.22462]
[1778635310488,31.27,81026.51,13.4,0.37988,0.00025,18.24214]
[1778635311313,31.27,81026.51,13.4,0.37988,0.00025,18.24214]
[1778635311481,31.28,81036.2,13.4,0.38235,0.00025,18.28016]
[1778635311699,31.28,81036.2,13.4,0.38235,0.00025,18.28016]
[1778635311815,31.28,81036.2,13.4,0.38235,0.00025,18.28016]
[1778635311922,31.28,81036.2,13.4,0.38235,0.00025,18.28016]
[1778635311940,31.28,81036.2,13.4,0.38235,0.00025,18.28016]
[1778635312437,31.28,81053.29,13.4,0.38671,0.00026,18.34541]
[1778635313523,31.28,81053.29,13.4,0.38671,0.00026,18.34541]
[1778635313578,31.28,81057.54,13.4,0.3878,0.00026,18.36133]
[1778635313997,31.28,81057.54,13.4,0.3878,0.00026,18.36133]
[1778635314025,31.28,81057.54,13.4,0.3878,0.00026,18.36133]
[1778635314055,31.28,81057.54,13.4,0.3878,0.00026,18.36133]
[1778635317214,31.28,81054.3,13.4,0.38699,0.00026,18.34946]
[1778635319781,31.29,81053.58,13.4,0.38682,0.00026,18.34699]
[1778635320028,31.29,81053.58,13.4,0.38682,0.00026,18.34699]
[1778635320797,31.29,81050.72,13.4,0.3861,0.00026,18.33633]
[1778635322902,31.29,81050.5,13.4,0.38605,0.00026,18.33567]
[1778635323260,31.29,81050.5,13.4,0.38605,0.00026,18.33567]
[1778635323261,31.29,81050.5,13.4,0.38605,0.00026,18.33567]
[1778635323262,31.29,81050.5,13.4,0.38605,0.00026,18.33567]
[1778635323554,31.29,81050.5,13.4,0.38605,0.00026,18.33567]
[1778635323564,31.29,81050.5,13.4,0.38605,0.00026,18.33567]
[1778635323386,31.29,81052.56,13.4,0.38659,0.00026,18.3435]
[1778635323614,31.29,81052.56,13.4,0.38659,0.00026,18.3435]
[1778635323805,31.29,81052.56,13.4,0.38659,0.00026,18.3435]
[1778635323805,31.29,81052.56,13.4,0.38659,0.00026,18.3435]
[1778635324381,31.29,81052.56,13.4,0.38659,0.00026,18.3435]
[1778635325433,31.3,81053.59,13.4,0.38685,0.00026,18.34741]
[1778635325434,31.3,81053.59,13.4,0.38685,0.00026,18.34741]
[1778635325668,31.3,81053.54,13.4,0.38684,0.00026,18.34728]
[1778635326407,31.3,81054.73,13.4,0.38715,0.00026,18.35178]
[1778635329980,31.3,81055.71,13.4,0.38742,0.00026,18.35565]
[1778635333436,31.31,81055.04,13.4,0.38726,0.00026,18.35337]
[1778635333503,31.31,81055.04,13.4,0.38726,0.00026,18.35337]
[1778635333503,31.31,81055.04,13.4,0.38726,0.00026,18.35337]
[1778635333584,31.31,81052.58,13.4,0.38664,0.00026,18.34424]
[1778635334464,31.31,81041.67,13.4,0.38386,0.00025,18.30297]
[1778635335466,31.31,81041.67,13.4,0.38386,0.00025,18.30297]
[1778635336861,31.31,81037.26,13.4,0.38275,0.00025,18.28619]
[1778635338464,31.31,81034.44,13.4,0.38204,0.00025,18.27537]
[1778635338714,31.32,81035.07,13.4,0.38221,0.00025,18.27792]
[1778635340457,31.32,81032.36,13.4,0.38153,0.00025,18.26749]
[1778635340650,31.32,81029.92,13.4,0.38092,0.00025,18.25807]
[1778635340675,31.32,81029.92,13.4,0.38092,0.00025,18.25807]
[1778635340792,31.32,81029.92,13.4,0.38092,0.00025,18.25807]
[1778635341513,31.32,81026.74,13.4,0.38012,0.00025,18.24571]
[1778635341708,31.32,81026.74,13.4,0.38012,0.00025,18.24571]
[1778635344073,31.32,81026.71,13.4,0.38011,0.00025,18.24565]
[1778635345630,31.32,81028.86,13.4,0.38066,0.00025,18.25416]
[1778635345671,31.32,81028.86,13.4,0.38066,0.00025,18.25416]
[1778635346548,31.32,81033.76,13.4,0.38191,0.00025,18.27332]
[1778635349385,31.33,81037.78,13.4,0.38295,0.00025,18.28904]
[1778635349515,31.33,81037.78,13.4,0.38295,0.00025,18.28904]
[1778635349569,31.33,81040.4,13.4,0.38362,0.00025,18.29919]
[1778635351583,31.33,81046.34,13.4,0.38511,0.00025,18.31661]
[1778635353597,31.34,81052.09,13.4,0.38659,0.00025,18.33846]
[1778635354880,31.34,81054.85,13.4,0.3873,0.00025,18.34885]
[1778635359844,31.34,81057.51,13.4,0.388,0.00026,18.35908]
[1778635360034,31.34,81057.51,13.4,0.388,0.00026,18.35908]
[1778635360140,31.35,81057.51,13.4,0.38801,0.00026,18.35915]
[1778635361499,31.35,81057.51,13.4,0.38801,0.00026,18.35915]
[1778635361598,31.35,81063.18,13.4,0.38946,0.00026,18.38011]
[1778635362228,31.35,81068.95,13.4,0.39094,0.00026,18.40118]
[1778635364753,31.35,81071.8,13.4,0.39167,0.00026,18.41151]
[1778635365601,31.35,81071.8,13.4,0.39167,0.00026,18.41151]
[1778635365612,31.35,81071.8,13.4,0.39167,0.00026,18.41151]
[1778635370721,31.35,81076.21,13.4,0.3928,0.00026,18.42734]
[1778635373742,31.35,81071.38,13.4,0.39156,0.00026,18.40997]
[1778635377874,31.35,81067.95,13.4,0.3907,0.00026,18.39779]
[1778635378391,31.35,81067.66,13.4,0.39063,0.00026,18.3968]
[1778635381379,31.36,81063.76,13.4,0.38964,0.00026,18.38269]
[1778635381396,31.36,81063.76,13.4,0.38964,0.00026,18.38269]
[1778635381458,31.36,81063.76,13.4,0.38964,0.00026,18.38269]
[1778635381554,31.36,81063.72,13.4,0.38964,0.00026,18.38258]
[1778635381798,31.36,81068.45,13.4,0.39085,0.00026,18.39985]
[1778635382805,31.36,81073.67,13.4,0.39218,0.00026,18.4186]
[1778635388189,31.36,81074.48,13.4,0.3924,0.00026,18.42167]
[1778635388805,31.36,81074.48,13.4,0.3924,0.00026,18.42171]
[1778635389565,31.36,81074.48,13.4,0.3924,0.00026,18.42171]
[1778635389614,31.36,81079.52,13.4,0.39369,0.00026,18.4396]
[1778635390724,31.36,81082.99,13.4,0.39458,0.00026,18.45181]
[1778635390936,31.36,81083.02,13.4,0.39458,0.00026,18.45192]
[1778635391853,31.36,81083.02,13.4,0.39458,0.00026,18.45192]
[1778635392078,31.36,81083.02,13.4,0.39458,0.00026,18.45192]
[1778635394857,31.36,81085.31,13.4,0.39518,0.00026,18.46006]
[1778635394919,31.36,81085.31,13.4,0.39518,0.00026,18.46006]
[1778635394937,31.36,81085.31,13.4,0.39518,0.00026,18.46006]
[1778635395181,31.36,81085.31,13.4,0.39518,0.00026,18.46006]
[1778635395419,31.36,81085.31,13.4,0.39518,0.00026,18.46006]
[1778635395425,31.36,81085.31,13.4,0.39518,0.00026,18.46006]
[1778635395606,31.37,81084.6,13.4,0.395,0.00026,18.45761]
[1778635396624,31.37,81084.6,13.4,0.395,0.00026,18.45761]
[1778635395899,31.37,81066.05,13.4,0.39026,0.00026,18.39145]
[1778635397093,31.37,81066.05,13.4,0.39026,0.00026,18.39145]
[1778635397233,31.37,81058.94,13.4,0.38845,0.00025,18.36548]
[1778635399430,31.37,81058.26,13.4,0.38828,0.00025,18.36302]
[1778635399442,31.37,81058.26,13.4,0.38828,0.00025,18.36302]
[1778635399462,31.37,81058.26,13.4,0.38828,0.00025,18.36302]
[1778635399624,31.37,81058.26,13.4,0.38828,0.00025,18.36302]
[1778635399730,31.37,81058.22,13.4,0.38827,0.00025,18.36293]
[1778635400153,31.37,81058.22,13.4,0.38827,0.00025,18.36293]
[1778635400267,31.37,81058.22,13.4,0.38827,0.00025,18.36293]
[1778635400313,31.37,81058.22,13.4,0.38827,0.00025,18.36293]
[1778635400576,31.37,81058.22,13.4,0.38827,0.00025,18.36293]
[1778635400666,31.37,81056.38,13.4,0.38781,0.00025,18.35618]
[1778635401009,31.37,81056.38,13.4,0.38781,0.00025,18.35618]
[1778635401114,31.37,81056.38,13.4,0.38781,0.00025,18.35618]
[1778635401197,31.37,81056.38,13.4,0.38781,0.00025,18.35618]
[1778635401219,31.37,81041.51,13.4,0.38403,0.00025,18.30028]
[1778635401918,31.37,81041.51,13.4,0.38403,0.00025,18.30028]
[1778635402409,31.37,81031.4,13.4,0.38147,0.00025,18.2614]
[1778635402686,31.37,81031.4,13.4,0.38147,0.00025,18.2614]
[1778635403231,31.37,81031.4,13.4,0.38147,0.00025,18.2614]
[1778635403254,31.37,81031.4,13.4,0.38147,0.00025,18.2614]
[1778635403295,31.37,81030.55,13.4,0.38126,0.00025,18.25822]
[1778635409159,31.38,81031.8,13.4,0.38161,0.00025,18.2636]
[1778635413157,31.39,81030.95,13.4,0.38139,0.00025,18.25524]
[1778635415986,31.4,81031.55,13.4,0.38157,0.00025,18.25789]
[1778635416011,31.4,81031.55,13.4,0.38157,0.00025,18.25789]
[1778635416182,31.4,81031.55,13.4,0.38157,0.00025,18.25789]
[1778635416243,31.4,81031.55,13.4,0.38157,0.00025,18.25789]
[1778635416249,31.4,81025.34,13.4,0.38,0.00025,18.23373]
[1778635417054,31.4,81016.61,13.4,0.37779,0.00025,18.19917]
[1778635418791,31.4,81017.37,13.4,0.37798,0.00025,18.20218]
[1778635418843,31.4,81017.37,13.4,0.37798,0.00025,18.20218]
[1778635421960,31.4,81021.46,13.4,0.37903,0.00025,18.21864]
[1778635422073,31.4,81021.46,13.4,0.37903,0.00025,18.21864]
[1778635422925,31.4,81018.68,13.4,0.37834,0.00025,18.20772]
[1778635423420,31.4,81018.68,13.4,0.37834,0.00025,18.20772]
[1778635424442,31.41,81024.22,13.4,0.37975,0.00025,18.22986]
[1778635424880,31.41,81024.22,13.4,0.37975,0.00025,18.22986]
[1778635425076,31.41,81024.22,13.4,0.37975,0.00025,18.22986]
[1778635425110,31.41,81028.48,13.4,0.38084,0.00025,18.24665]
[1778635426924,31.41,81028.15,13.4,0.38076,0.00025,18.24547]
[1778635427124,31.41,81027.23,13.4,0.38054,0.00025,18.24198]
[1778635430995,31.42,81026.37,13.4,0.38034,0.00025,18.23887]
[1778635432093,31.42,81025.86,13.4,0.38021,0.00025,18.23696]
[1778635432440,31.42,81025.46,13.4,0.38012,0.00025,18.23547]
[1778635437546,31.43,81021.76,13.4,0.37921,0.00025,18.22139]
[1778635437709,31.43,81021.76,13.4,0.37921,0.00025,18.22139]
[1778635438201,31.43,81018.54,13.4,0.37842,0.00025,18.20889]
[1778635440802,31.43,81016.49,13.4,0.3779,0.00025,18.20071]
[1778635440882,31.43,81016.49,13.4,0.3779,0.00025,18.20071]
[1778635441222,31.43,81015.16,13.4,0.37756,0.00025,18.19539]
[1778635446257,31.43,81017.76,13.4,0.37821,0.00025,18.20564]
[1778635447976,31.43,81017.76,13.4,0.37821,0.00025,18.20562]
[1778635448977,31.43,81013.49,13.4,0.37713,0.00025,18.18856]
[1778635449681,31.43,81007.9,13.4,0.37572,0.00025,18.16604]
[1778635455321,31.44,81006.33,13.4,0.37537,0.00025,18.16042]
[1778635460689,31.45,81006.67,13.4,0.37549,0.00025,18.16231]
[1778635466916,31.46,81006.56,13.4,0.3755,0.00025,18.16248]
[1778635470975,31.46,81006.51,13.4,0.37551,0.00025,18.16257]
[1778635471433,31.46,81006.51,13.4,0.37551,0.00025,18.16257]
[1778635471476,31.46,81006.51,13.4,0.37551,0.00025,18.16257]
[1778635471577,31.47,81005.62,13.4,0.37526,0.00025,18.15356]
[1778635473686,31.47,81002.26,13.4,0.37441,0.00025,18.13987]
[1778635477619,31.46,81000.21,13.4,0.37389,0.00025,18.13144]
[1778635477639,31.46,81000.21,13.4,0.37389,0.00025,18.13144]
[1778635477662,31.46,81000.21,13.4,0.37389,0.00025,18.13144]
[1778635477709,31.46,81000.21,13.4,0.37389,0.00025,18.13144]
[1778635477976,31.46,81000.24,13.4,0.3739,0.00025,18.13156]
[1778635478126,31.46,81000.24,13.4,0.3739,0.00025,18.13156]
[1778635478660,31.46,81008.05,13.4,0.37586,0.00025,18.16332]
[1778635478812,31.46,81008.05,13.4,0.37586,0.00025,18.16332]
[1778635479413,31.46,81008.05,13.4,0.37586,0.00025,18.16332]
[1778635479489,31.47,81013.49,13.4,0.37724,0.00025,18.18526]
[1778635481551,31.47,81017.41,13.4,0.37823,0.00025,18.20086]
[1778635481652,31.47,81017.41,13.4,0.37823,0.00025,18.20084]
[1778635484243,31.47,81020.31,13.4,0.37897,0.00025,18.21256]
[1778635484524,31.47,81020.52,13.4,0.37903,0.00025,18.21351]
[1778635489748,31.48,81015.91,13.4,0.3779,0.00025,18.19564]
[1778635494793,31.48,81014.89,13.4,0.37767,0.00025,18.19194]
[1778635498672,31.48,81015.67,13.4,0.37786,0.00025,18.19497]
[1778635498678,31.48,81015.67,13.4,0.37786,0.00025,18.19497]
[1778635498826,31.48,81015.12,13.4,0.37772,0.00025,18.19275]
[1778635499629,31.48,81020.02,13.4,0.37895,0.00025,18.21216]
[1778635504664,31.48,81019.53,13.4,0.37882,0.00025,18.21017]
[1778635505570,31.48,81019.53,13.4,0.37882,0.00025,18.21017]
[1778635505731,31.48,81019.53,13.4,0.37882,0.00025,18.21017]
[1778635505765,31.48,81019.24,13.4,0.37875,0.00025,18.20901]
[1778635506679,31.48,81012.52,13.4,0.37705,0.00025,18.18226]
[1778635506945,31.48,81012.52,13.4,0.37705,0.00025,18.18226]
[1778635507975,31.48,81008.57,13.4,0.37606,0.00025,18.16648]
[1778635511975,31.49,81005.36,13.4,0.37528,0.00025,18.15383]
[1778635512058,31.49,81005.36,13.4,0.37528,0.00025,18.15383]
[1778635512722,31.49,81003.84,13.4,0.3749,0.00025,18.14777]
[1778635514206,31.49,81003.6,13.4,0.37484,0.00025,18.14678]
[1778635514736,31.49,81002.72,13.4,0.37462,0.00025,18.14318]
[1778635514969,31.49,81002.72,13.4,0.37462,0.00025,18.14318]
[1778635515600,31.49,81002.72,13.4,0.37462,0.00025,18.14318]
[1778635516709,31.49,81002.13,13.4,0.37447,0.00025,18.14078]
[1778635516750,31.49,81002.08,13.4,0.37446,0.00025,18.14059]
[1778635521785,31.49,81000.53,13.4,0.37406,0.00025,18.1342]
[1778635522556,31.49,81000.53,13.4,0.37406,0.00025,18.1342]
[1778635522575,31.49,81000.53,13.4,0.37406,0.00025,18.1342]
[1778635522625,31.49,81000.53,13.4,0.37406,0.00025,18.1342]
[1778635522694,31.49,81000.53,13.4,0.37406,0.00025,18.1342]
[1778635522792,31.49,80995.2,13.4,0.37272,0.00025,18.1123]
[1778635526623,31.49,80991.94,13.4,0.37191,0.00025,18.09882]
[1778635531858,31.49,80991.02,13.4,0.37165,0.00025,18.08959]
[1778635535148,31.49,80990.26,13.4,0.37146,0.00025,18.08647]
[1778635535651,31.49,80990.26,13.4,0.37146,0.00025,18.08647]
[1778635537042,31.49,80996.54,13.4,0.37304,0.00025,18.11253]
[1778635539203,31.49,80996.29,13.4,0.37298,0.00025,18.1115]
[1778635539821,31.49,80996.32,13.4,0.37298,0.00025,18.11163]
[1778635540921,31.49,80990.09,13.4,0.37142,0.00025,18.08584]
[1778635545614,31.49,80996.45,13.4,0.37302,0.00025,18.11221]
[1778635546379,31.49,80996.45,13.4,0.37302,0.00025,18.11221]
[1778635546400,31.49,80996.45,13.4,0.37302,0.00025,18.11221]
[1778635546480,31.49,80997.75,13.4,0.37335,0.00025,18.11755]
[1778635548170,31.49,80998.55,13.4,0.37355,0.00025,18.12084]
[1778635549630,31.49,80999.79,13.4,0.37386,0.00025,18.12591]
[1778635549730,31.49,80999.77,13.4,0.37385,0.00025,18.12582]
[1778635550238,31.49,80999.77,13.4,0.37385,0.00025,18.12582]
[1778635551678,31.49,81000.21,13.4,0.37396,0.00025,18.12764]
[1778635551688,31.49,81000.21,13.4,0.37396,0.00025,18.12764]
[1778635551922,31.49,81001.92,13.4,0.3744,0.00025,18.13465]
[1778635551998,31.49,81008.81,13.4,0.37613,0.00025,18.16259]
[1778635555992,31.5,81010.9,13.4,0.37667,0.00025,18.17117]
[1778635556026,31.49,81011.85,13.4,0.37691,0.00025,18.17493]
[1778635561061,31.49,81010.41,13.4,0.37653,0.00025,18.16894]
[1778635564107,31.49,81012.3,13.4,0.377,0.00025,18.17643]
[1778635564446,31.49,81017.85,13.4,0.3784,0.00025,18.19851]
[1778635565692,31.49,81017.85,13.4,0.3784,0.00025,18.19851]
[1778635565714,31.49,81013.76,13.4,0.37737,0.00025,18.18226]
[1778635566040,31.49,81013.76,13.4,0.37737,0.00025,18.18226]
[1778635566572,31.49,81013.76,13.4,0.37737,0.00025,18.18226]
[1778635566592,31.49,81011.84,13.4,0.37688,0.00025,18.17455]
[1778635571984,31.49,81012.5,13.4,0.37704,0.00025,18.17714]
[1778635572035,31.49,81012.5,13.4,0.37704,0.00025,18.17714]
[1778635574441,31.49,81018.97,13.4,0.37868,0.00025,18.20294]
[1778635579701,31.49,81023.18,13.4,0.37975,0.00025,18.2196]
[1778635579903,31.49,81023.03,13.4,0.37971,0.00025,18.21902]
[1778635580194,31.49,81024.03,13.4,0.37996,0.00025,18.22294]
[1778635581549,31.49,81024.03,13.4,0.37996,0.00025,18.22294]
[1778635581573,31.49,81024.03,13.4,0.37996,0.00025,18.22294]
[1778635581674,31.49,81024.69,13.4,0.38013,0.00025,18.22561]
[1778635584416,31.49,81024.47,13.4,0.38009,0.00025,18.22489]
[1778635585666,31.5,81024.51,13.4,0.3801,0.00025,18.22512]
[1778635585768,31.5,81021.25,13.4,0.37928,0.00025,18.2124]
[1778635586063,31.5,81021.25,13.4,0.37928,0.00025,18.2124]
[1778635586131,31.5,81021.25,13.4,0.37928,0.00025,18.2124]
[1778635586137,31.5,81021.25,13.4,0.37928,0.00025,18.2124]
[1778635586446,31.5,81020.0,13.4,0.37898,0.00025,18.20758]
[1778635587075,31.5,81020.0,13.4,0.37898,0.00025,18.20758]
[1778635587244,31.5,81018.86,13.4,0.37869,0.00025,18.20306]
[1778635592279,31.51,81018.74,13.4,0.37865,0.00025,18.19758]
[1778635597372,31.51,81016.29,13.4,0.37806,0.00025,18.18825]
[1778635603356,31.51,81020.69,13.4,0.37918,0.00025,18.20572]
[1778635605405,31.51,81020.97,13.4,0.37925,0.00025,18.2068]
[1778635605479,31.51,81020.97,13.4,0.37925,0.00025,18.2068]
[1778635605523,31.51,81023.36,13.4,0.37985,0.00025,18.21617]
[1778635606377,31.51,81029.05,13.4,0.38129,0.00025,18.23847]
[1778635607152,31.51,81029.05,13.4,0.38129,0.00025,18.23847]
[1778635607771,31.51,81029.05,13.4,0.38129,0.00025,18.23847]
[1778635608089,31.52,81031.73,13.4,0.38198,0.00025,18.24893]
[1778635608474,31.52,81031.66,13.4,0.38197,0.00025,18.24874]
[1778635611201,31.52,81029.15,13.4,0.38134,0.00025,18.23915]
[1778635614015,31.52,81027.66,13.4,0.38098,0.00025,18.23357]
[1778635620475,31.53,81026.8,13.4,0.38079,0.00025,18.23071]
[1778635620919,31.53,81026.8,13.4,0.38079,0.00025,18.23071]
[1778635620929,31.53,81026.8,13.4,0.38079,0.00025,18.23071]
[1778635620971,31.53,81026.8,13.4,0.38079,0.00025,18.23071]
[1778635621906,31.53,81026.8,13.4,0.38079,0.00025,18.23071]
[1778635621483,31.53,81030.76,13.4,0.3818,0.00025,18.24613]
[1778635621997,31.53,81030.76,13.4,0.3818,0.00025,18.24613]
[1778635622490,31.53,81035.95,13.4,0.38311,0.00025,18.26615]
[1778635623232,31.53,81035.95,13.4,0.38311,0.00025,18.26615]
[1778635623497,31.54,81038.22,13.4,0.38369,0.00025,18.27489]
[1778635624003,31.54,81038.22,13.4,0.38369,0.00025,18.27489]
[1778635624864,31.54,81041.05,13.4,0.38441,0.00025,18.28569]
[1778635625606,31.54,81041.05,13.4,0.38441,0.00025,18.28569]
[1778635625836,31.54,81041.05,13.4,0.38441,0.00025,18.28569]
[1778635625992,31.54,81045.15,13.4,0.38546,0.00025,18.30122]
[1778635626518,31.54,81049.02,13.4,0.38644,0.00025,18.31576]
[1778635627525,31.54,81053.89,13.4,0.38768,0.00025,18.3339]
[1778635632608,31.55,81054.9,13.4,0.38796,0.00025,18.33786]
[1778635639610,31.56,81053.23,13.4,0.38757,0.00025,18.33219]
[1778635642630,31.56,81053.63,13.4,0.38769,0.00025,18.33387]
[1778635644644,31.56,81053.08,13.4,0.38756,0.00025,18.33197]
[1778635648859,31.57,81051.17,13.4,0.38709,0.00025,18.3251]
[1778635648922,31.57,81050.76,13.4,0.38699,0.00025,18.32365]
[1778635648957,31.57,81050.76,13.4,0.38699,0.00025,18.32365]
[1778635648992,31.57,81050.76,13.4,0.38699,0.00025,18.32365]
[1778635649679,31.57,81044.92,13.4,0.38551,0.00025,18.30191]
[1778635650505,31.57,81044.92,13.4,0.38551,0.00025,18.30191]
[1778635650509,31.57,81044.92,13.4,0.38551,0.00025,18.30191]
[1778635650686,31.57,81039.18,13.4,0.38406,0.00025,18.28032]
[1778635651061,31.57,81039.18,13.4,0.38406,0.00025,18.28032]
[1778635651746,31.57,81039.18,13.4,0.38406,0.00025,18.28032]
[1778635656289,31.58,81037.36,13.4,0.38359,0.00025,18.26828]
[1778635656295,31.58,81037.36,13.4,0.38359,0.00025,18.26828]
[1778635656449,31.58,81037.36,13.4,0.38359,0.00025,18.26828]
[1778635656728,31.58,81042.18,13.4,0.38482,0.00025,18.28669]
[1778635658306,31.58,81045.35,13.4,0.38563,0.00025,18.2987]
[1778635658742,31.58,81048.84,13.4,0.38652,0.00025,18.31181]
[1778635658960,31.58,81048.84,13.4,0.38652,0.00025,18.31181]
[1778635659557,31.58,81048.84,13.4,0.38652,0.00025,18.31181]
[1778635659749,31.58,81049.57,13.4,0.38671,0.00025,18.31457]
[1778635662795,31.59,81049.59,13.4,0.38673,0.00025,18.31479]
[1778635665574,31.59,81046.78,13.4,0.38603,0.00025,18.30454]
[1778635671833,31.6,81053.15,13.4,0.38768,0.00025,18.32862]
[1778635676868,31.6,81051.61,13.4,0.38731,0.00025,18.32323]
[1778635681903,31.61,81050.8,13.4,0.38713,0.00025,18.32056]
[1778635686938,31.62,81051.87,13.4,0.38742,0.00025,18.32481]
[1778635687317,31.62,81051.87,13.4,0.38742,0.00025,18.32481]
[1778635688695,31.62,81053.36,13.4,0.3878,0.00025,18.33036]
[1778635688952,31.62,81058.91,13.4,0.38921,0.00025,18.35072]
[1778635691863,31.62,81062.39,13.4,0.3901,0.00025,18.36345]
[1778635692083,31.62,81062.66,13.4,0.39017,0.00025,18.36448]
[1778635692321,31.62,81062.66,13.4,0.39017,0.00025,18.36448]
[1778635692358,31.62,81062.66,13.4,0.39017,0.00025,18.36448]
[1778635692980,31.62,81067.52,13.4,0.39141,0.00025,18.38199]
[1778635694344,31.62,81068.12,13.4,0.39156,0.00025,18.38418]
[1778635700029,31.63,81071.61,13.4,0.39247,0.00025,18.3968]
[1778635706071,31.63,81072.08,13.4,0.39258,0.00025,18.39836]
[1778635711106,31.63,81071.36,13.4,0.39237,0.00025,18.39045]
[1778635716141,31.63,81071.75,13.4,0.39247,0.00025,18.3919]
[1778635717344,31.63,81071.75,13.4,0.39247,0.00025,18.3919]
[1778635717370,31.63,81071.75,13.4,0.39247,0.00025,18.3919]
[1778635717472,31.63,81071.55,13.4,0.39243,0.00025,18.39125]
[1778635718772,31.63,81071.55,13.4,0.39243,0.00025,18.39125]
[1778635718833,31.63,81067.82,13.4,0.39148,0.00025,18.37799]
[1778635724785,31.63,81069.38,13.4,0.39189,0.00025,18.38373]
[1778635725991,31.64,81069.07,13.4,0.39181,0.00025,18.38266]
[1778635726684,31.64,81068.22,13.4,0.3916,0.00025,18.37967]
[1778635726704,31.64,81068.22,13.4,0.3916,0.00025,18.37967]
[1778635726805,31.64,81066.24,13.4,0.3911,0.00025,18.3726]
[1778635727447,31.64,81066.24,13.4,0.3911,0.00025,18.3726]
[1778635727545,31.64,81064.71,13.4,0.39071,0.00025,18.36713]
[1778635728512,31.64,81064.71,13.4,0.39071,0.00025,18.36713]
[1778635731626,31.64,81068.68,13.4,0.39173,0.00025,18.38146]
[1778635731664,31.64,81069.52,13.4,0.39194,0.00025,18.38448]
[1778635733692,31.64,81069.44,13.4,0.39193,0.00025,18.38421]
[1778635734495,31.64,81069.44,13.4,0.39193,0.00025,18.38422]
[1778635736597,31.64,81068.38,13.4,0.39166,0.00025,18.38046]
[1778635736623,31.64,81066.94,13.4,0.39129,0.00025,18.37533]
[1778635740975,31.64,81066.02,13.4,0.39107,0.00025,18.37214]
[1778635742327,31.65,81072.62,13.4,0.39275,0.00025,18.39572]
[1778635747362,31.65,81074.94,13.4,0.39335,0.00025,18.40398]
[1778635748968,31.65,81074.94,13.4,0.39335,0.00025,18.40398]
[1778635748971,31.65,81074.94,13.4,0.39335,0.00025,18.40398]
[1778635749327,31.65,81075.07,13.4,0.39338,0.00025,18.40445]
[1778635751121,31.65,81082.26,13.4,0.3952,0.00025,18.42946]
[1778635751215,31.65,81082.26,13.4,0.3952,0.00025,18.42946]
[1778635752388,31.65,81083.33,13.4,0.39547,0.00025,18.43314]
[1778635758439,31.64,81084.43,13.4,0.39575,0.00025,18.43685]
[1778635763474,31.64,81085.37,13.4,0.39598,0.00025,18.44001]
[1778635768509,31.64,81087.07,13.4,0.39641,0.00025,18.44581]
[1778635773544,31.64,81084.67,13.4,0.39577,0.00025,18.43214]
[1778635778586,31.64,81083.98,13.4,0.39559,0.00025,18.42978]
[1778635779311,31.64,81083.13,13.4,0.39538,0.00025,18.42685]
[1778635779328,31.64,81083.13,13.4,0.39538,0.00025,18.42685]
[1778635779605,31.64,81083.13,13.4,0.39538,0.00025,18.42685]
[1778635779607,31.64,81077.91,13.4,0.39405,0.00025,18.4087]
[1778635782392,31.64,81075.47,13.4,0.39343,0.00025,18.40019]
[1778635782607,31.64,81070.52,13.4,0.39218,0.00025,18.38273]
[1778635783627,31.64,81070.52,13.4,0.39218,0.00025,18.38273]
[1778635783671,31.64,81067.82,13.4,0.39149,0.00025,18.37315]
[1778635784621,31.64,81062.07,13.4,0.39004,0.00025,18.35252]
[1778635785337,31.64,81062.07,13.4,0.39004,0.00025,18.35252]
[1778635786204,31.64,81061.45,13.4,0.38988,0.00025,18.3503]
[1778635788843,31.65,81060.35,13.4,0.38961,0.00025,18.34638]
[1778635788880,31.65,81060.35,13.4,0.38961,0.00025,18.34638]
[1778635791535,31.65,81056.74,13.4,0.3887,0.00025,18.33335]
[1778635792393,31.65,81053.3,13.4,0.38783,0.00025,18.32079]
[1778635795743,31.65,81046.49,13.4,0.38612,0.00025,18.29575]
[1778635798578,31.65,81054.12,13.4,0.38806,0.00025,18.32413]
[1778635800798,31.66,81050.76,13.4,0.38722,0.00025,18.31185]
[1778635801740,31.66,81058.1,13.4,0.38909,0.00025,18.33885]
[1778635803754,31.66,81068.87,13.4,0.39182,0.00025,18.37766]
[1778635804749,31.66,81068.87,13.4,0.39182,0.00025,18.37766]
[1778635804878,31.66,81068.87,13.4,0.39182,0.00025,18.37766]
[1778635804926,31.66,81068.31,13.4,0.39168,0.00025,18.37568]
[1778635805900,31.66,81077.8,13.4,0.39409,0.00025,18.40919]
[1778635811057,31.66,81079.04,13.4,0.39439,0.00025,18.41339]
[1778635812207,31.66,81082.32,13.4,0.39522,0.00025,18.42471]
[1778635812408,31.66,81082.32,13.4,0.39522,0.00025,18.42471]
[1778635812817,31.66,81082.25,13.4,0.3952,0.00025,18.42445]
[1778635814183,31.66,81083.82,13.4,0.39561,0.00025,18.4299]
[1778635814831,31.66,81084.69,13.4,0.39583,0.00025,18.43292]
[1778635817577,31.66,81085.3,13.4,0.39598,0.00025,18.43498]
[1778635817852,31.66,81086.07,13.4,0.39617,0.00025,18.4376]
[1778635818339,31.66,81086.07,13.4,0.39617,0.00025,18.4376]
[1778635819301,31.66,81086.07,13.4,0.39618,0.00025,18.43762]
[1778635819302,31.66,81086.07,13.4,0.39618,0.00025,18.43762]
[1778635819351,31.66,81086.07,13.4,0.39618,0.00025,18.43762]
[1778635819354,31.66,81086.07,13.4,0.39618,0.00025,18.43762]
[1778635819370,31.66,81086.07,13.4,0.39618,0.00025,18.43762]
[1778635819381,31.66,81086.07,13.4,0.39618,0.00025,18.43762]
[1778635819396,31.66,81086.07,13.4,0.39618,0.00025,18.43762]
[1778635819429,31.66,81086.07,13.4,0.39618,0.00025,18.43762]
[1778635819457,31.66,81086.07,13.4,0.39618,0.00025,18.43762]
[1778635819469,31.66,81086.07,13.4,0.39618,0.00025,18.43762]
[1778635819510,31.66,81086.07,13.4,0.39618,0.00025,18.43762]
[1778635819589,31.66,81086.07,13.4,0.39618,0.00025,18.43762]
[1778635819628,31.66,81086.07,13.4,0.39618,0.00025,18.43762]
[1778635819684,31.66,81086.07,13.4,0.39618,0.00025,18.43762]
[1778635820073,31.66,81099.91,13.4,0.3997,0.00025,18.48442]
[1778635820848,31.66,81099.91,13.4,0.3997,0.00025,18.48442]
[1778635820977,31.66,81099.91,13.4,0.3997,0.00025,18.48442]
[1778635821123,31.66,81111.25,13.4,0.4026,0.00026,18.52172]
[1778635821409,31.66,81111.25,13.4,0.4026,0.00026,18.52172]
[1778635822007,31.66,81102.21,13.4,0.40029,0.00026,18.49207]
[1778635827221,31.66,81101.53,13.4,0.40011,0.00026,18.48976]
[1778635828645,31.65,81099.65,13.4,0.39963,0.00025,18.4835]
[1778635829431,31.65,81096.13,13.4,0.39873,0.00025,18.47172]
[1778635830548,31.65,81093.52,13.4,0.39807,0.00025,18.46293]
[1778635830591,31.65,81093.52,13.4,0.39807,0.00025,18.46293]
[1778635830840,31.65,81093.52,13.4,0.39807,0.00025,18.46293]
[1778635830950,31.65,81088.74,13.4,0.39685,0.00025,18.4467]
[1778635834491,31.66,81087.31,13.4,0.39646,0.00025,18.43644]
[1778635834623,31.66,81087.31,13.4,0.39646,0.00025,18.43644]
[1778635834811,31.66,81087.31,13.4,0.39646,0.00025,18.43644]
[1778635834981,31.66,81084.21,13.4,0.39567,0.00025,18.4258]
[1778635835795,31.66,81084.21,13.4,0.39567,0.00025,18.4258]
[1778635835988,31.66,81081.22,13.4,0.39491,0.00025,18.41545]
[1778635836362,31.66,81081.22,13.4,0.39491,0.00025,18.41545]
[1778635836995,31.66,81081.91,13.4,0.39509,0.00025,18.41787]
[1778635837948,31.66,81081.91,13.4,0.39509,0.00025,18.41787]
[1778635839818,31.66,81081.51,13.4,0.39498,0.00025,18.41644]
[1778635840036,31.66,81081.51,13.4,0.39498,0.00025,18.41644]
[1778635840132,31.65,81075.82,13.4,0.39353,0.00025,18.39657]
[1778635840511,31.65,81075.82,13.4,0.39353,0.00025,18.39657]
[1778635841161,31.65,81070.26,13.4,0.39212,0.00025,18.3769]
[1778635841452,31.65,81070.26,13.4,0.39212,0.00025,18.3769]
[1778635841568,31.65,81070.26,13.4,0.39212,0.00025,18.3769]
[1778635842037,31.65,81062.21,13.4,0.39008,0.00025,18.34809]
[1778635842565,31.65,81062.21,13.4,0.39008,0.00025,18.34809]
[1778635842575,31.65,81062.21,13.4,0.39008,0.00025,18.34809]
[1778635843013,31.65,81062.21,13.4,0.39008,0.00025,18.34809]
[1778635843028,31.65,81062.21,13.4,0.39008,0.00025,18.34809]
[1778635843148,31.65,81062.21,13.4,0.39008,0.00025,18.34809]
[1778635844340,31.65,81055.44,13.4,0.38837,0.00025,18.32354]
[1778635844348,31.65,81055.44,13.4,0.38837,0.00025,18.32354]
[1778635845012,31.65,81055.44,13.4,0.38837,0.00025,18.32354]
[1778635845054,31.65,81055.44,13.4,0.38837,0.00025,18.32354]
[1778635845084,31.65,81055.44,13.4,0.38837,0.00025,18.32354]
[1778635845138,31.66,81057.83,13.4,0.38898,0.00025,18.3323]
[1778635846067,31.66,81066.15,13.4,0.39109,0.00025,18.3624]
[1778635846436,31.66,81066.15,13.4,0.39109,0.00025,18.3624]
[1778635847213,31.66,81067.97,13.4,0.39155,0.00025,18.36894]
[1778635847227,31.66,81067.97,13.4,0.39155,0.00025,18.36894]
[1778635848081,31.66,81063.56,13.4,0.39044,0.00025,18.35318]
[1778635848477,31.66,81063.56,13.4,0.39044,0.00025,18.35318]
[1778635851101,31.66,81060.42,13.4,0.38965,0.00025,18.34189]
[1778635851713,31.66,81057.61,13.4,0.38894,0.00025,18.33171]
[1778635856740,31.66,81055.17,13.4,0.38833,0.00025,18.323]
[1778635862179,31.67,81059.02,13.4,0.38932,0.00025,18.33723]
[1778635867214,31.67,81058.69,13.4,0.38925,0.00025,18.3362]
[1778635869568,31.67,81056.91,13.4,0.3888,0.00025,18.32975]
[1778635870888,31.67,81054.3,13.4,0.38815,0.00025,18.32028]
[1778635872097,31.67,81054.3,13.4,0.38815,0.00025,18.32033]
[1778635872259,31.68,81054.4,13.4,0.38818,0.00025,18.32073]
[1778635872807,31.68,81054.4,13.4,0.38818,0.00025,18.32073]
[1778635873057,31.68,81054.4,13.4,0.38818,0.00025,18.32073]
[1778635873076,31.68,81054.4,13.4,0.38818,0.00025,18.32073]
[1778635873166,31.68,81054.4,13.4,0.38818,0.00025,18.32073]
[1778635873120,31.68,81060.14,13.4,0.38963,0.00025,18.34168]
[1778635873980,31.67,81070.81,13.4,0.39233,0.00025,18.37981]
[1778635874979,31.67,81070.81,13.4,0.39233,0.00025,18.37981]
[1778635875078,31.67,81076.12,13.4,0.39368,0.00025,18.39846]
[1778635876126,31.67,81076.12,13.4,0.39368,0.00025,18.39846]
[1778635876466,31.67,81076.28,13.4,0.39372,0.00025,18.39902]
[1778635876540,31.67,81076.28,13.4,0.39372,0.00025,18.39902]
[1778635876596,31.67,81076.28,13.4,0.39372,0.00025,18.39902]
[1778635878272,31.67,81080.71,13.4,0.39484,0.00025,18.41443]
[1778635878388,31.67,81080.71,13.4,0.39484,0.00025,18.41443]
[1778635878418,31.67,81080.71,13.4,0.39484,0.00025,18.41443]
[1778635878444,31.67,81080.71,13.4,0.39484,0.00025,18.41443]
[1778635878547,31.67,81080.71,13.4,0.39484,0.00025,18.41443]
[1778635878557,31.67,81080.71,13.4,0.39484,0.00025,18.41443]
[1778635878635,31.67,81080.71,13.4,0.39484,0.00025,18.41443]
[1778635878690,31.67,81080.71,13.4,0.39484,0.00025,18.41443]
[1778635878733,31.67,81080.71,13.4,0.39484,0.00025,18.41443]
[1778635878759,31.67,81080.71,13.4,0.39484,0.00025,18.41443]
[1778635878803,31.67,81080.71,13.4,0.39484,0.00025,18.41443]
[1778635878977,31.67,81080.71,13.4,0.39484,0.00025,18.41443]
[1778635879070,31.67,81083.98,13.4,0.39567,0.00025,18.42576]
[1778635879843,31.67,81100.24,13.4,0.39982,0.00025,18.48086]
[1778635880664,31.68,81108.51,13.4,0.40193,0.00026,18.50816]
[1778635886354,31.68,81109.52,13.4,0.40222,0.00026,18.51177]
[1778635891810,31.69,81109.31,13.4,0.40218,0.00026,18.5113]
[1778635892871,31.69,81109.1,13.4,0.40211,0.00026,18.50527]
[1778635895622,31.69,81109.72,13.4,0.40227,0.00026,18.50734]
[1778635902058,31.7,81115.89,13.4,0.40386,0.00026,18.5274]
[1778635902074,31.7,81115.89,13.4,0.40386,0.00026,18.5274]
[1778635902379,31.7,81115.94,13.4,0.40387,0.00026,18.52759]
[1778635902380,31.7,81115.94,13.4,0.40387,0.00026,18.52759]
[1778635902751,31.7,81115.94,13.4,0.40387,0.00026,18.52759]
[1778635902757,31.7,81115.94,13.4,0.40387,0.00026,18.52759]
[1778635902848,31.7,81115.94,13.4,0.40387,0.00026,18.52759]
[1778635902987,31.7,81115.94,13.4,0.40387,0.00026,18.52759]
[1778635903101,31.7,81115.94,13.4,0.40387,0.00026,18.52759]
[1778635903140,31.7,81115.94,13.4,0.40387,0.00026,18.52759]
[1778635903169,31.7,81115.94,13.4,0.40387,0.00026,18.52759]
[1778635903183,31.7,81115.94,13.4,0.40387,0.00026,18.52759]
[1778635903162,31.7,81125.22,13.4,0.40625,0.00026,18.55701]
[1778635903314,31.7,81125.22,13.4,0.40625,0.00026,18.55701]
[1778635903464,31.7,81125.22,13.4,0.40625,0.00026,18.55701]
[1778635903519,31.7,81125.22,13.4,0.40625,0.00026,18.55701]
[1778635904052,31.7,81125.22,13.4,0.40625,0.00026,18.55701]
[1778635904065,31.7,81125.22,13.4,0.40625,0.00026,18.55701]
[1778635904142,31.7,81130.4,13.4,0.40758,0.00026,18.57315]
[1778635904379,31.7,81130.4,13.4,0.40758,0.00026,18.57315]
[1778635905144,31.7,81123.89,13.4,0.40591,0.00026,18.55288]
[1778635905493,31.7,81130.08,13.4,0.4075,0.00026,18.57221]
[1778635906274,31.7,81130.08,13.4,0.4075,0.00026,18.57221]
[1778635906616,31.7,81130.08,13.4,0.4075,0.00026,18.57221]
[1778635906663,31.7,81130.08,13.4,0.4075,0.00026,18.57221]
[1778635907754,31.7,81130.34,13.4,0.40757,0.00026,18.57304]
[1778635909894,31.7,81134.26,13.4,0.40857,0.00026,18.58514]
[1778635912344,31.7,81130.45,13.4,0.4076,0.00026,18.57348]
[1778635912389,31.7,81130.45,13.4,0.4076,0.00026,18.57348]
[1778635912887,31.7,81130.45,13.4,0.4076,0.00026,18.57348]
[1778635913147,31.71,81129.65,13.4,0.4074,0.00026,18.57102]
[1778635913549,31.7,81120.51,13.4,0.40506,0.00026,18.54239]
[1778635914762,31.7,81120.51,13.4,0.40506,0.00026,18.54239]
[1778635914882,31.7,81120.51,13.4,0.40506,0.00026,18.54239]
[1778635914968,31.7,81114.72,13.4,0.40358,0.00026,18.52394]
[1778635915286,31.7,81114.72,13.4,0.40358,0.00026,18.52394]
[1778635915563,31.7,81109.36,13.4,0.40221,0.00026,18.50659]
[1778635916570,31.7,81102.56,13.4,0.40048,0.00025,18.48429]
[1778635918584,31.7,81096.93,13.4,0.39904,0.00025,18.46556]
[1778635919510,31.7,81096.93,13.4,0.39904,0.00025,18.46556]
[1778635920501,31.7,81096.75,13.4,0.39899,0.00025,18.46495]
[1778635923017,31.7,81096.04,13.4,0.39881,0.00025,18.46256]
[1778635923976,31.7,81099.07,13.4,0.39958,0.00025,18.47267]
[1778635924452,31.7,81100.06,13.4,0.39983,0.00025,18.47595]
[1778635924538,31.7,81100.06,13.4,0.39983,0.00025,18.47595]
[1778635925960,31.7,81104.18,13.4,0.40088,0.00025,18.48955]
[1778635926625,31.7,81107.37,13.4,0.40169,0.00026,18.49999]
[1778635926656,31.7,81107.37,13.4,0.40169,0.00026,18.49999]
[1778635931284,31.7,81113.19,13.4,0.40318,0.00026,18.5189]
[1778635931978,31.7,81113.19,13.4,0.40318,0.00026,18.5189]
[1778635932235,31.7,81113.19,13.4,0.40318,0.00026,18.5189]
[1778635933975,31.7,81104.92,13.4,0.40107,0.00025,18.49198]
[1778635937146,31.7,81104.43,13.4,0.40094,0.00025,18.49032]
[1778635939088,31.7,81103.56,13.4,0.40072,0.00025,18.48742]
[1778635939185,31.7,81103.56,13.4,0.40072,0.00025,18.48742]
[1778635942542,31.7,81109.34,13.4,0.40218,0.00026,18.50625]
[1778635942555,31.7,81109.34,13.4,0.40218,0.00026,18.50625]
[1778635943051,31.7,81115.29,13.4,0.4037,0.00026,18.52544]
[1778635943720,31.7,81115.29,13.4,0.4037,0.00026,18.52544]
[1778635943728,31.7,81115.29,13.4,0.4037,0.00026,18.52544]
[1778635943786,31.7,81115.29,13.4,0.4037,0.00026,18.52544]
[1778635944185,31.7,81115.29,13.4,0.4037,0.00026,18.52544]
[1778635944225,31.7,81125.63,13.4,0.40635,0.00026,18.55821]
[1778635944756,31.7,81125.63,13.4,0.40635,0.00026,18.55821]
[1778635944979,31.7,81125.63,13.4,0.40635,0.00026,18.55821]
[1778635945770,31.7,81128.62,13.4,0.40711,0.00026,18.56756]
[1778635945783,31.7,81136.59,13.4,0.40916,0.00026,18.59209]
[1778635946575,31.7,81136.59,13.4,0.40916,0.00026,18.59209]
[1778635949346,31.7,81132.35,13.4,0.40808,0.00026,18.5792]
[1778635951634,31.7,81132.57,13.4,0.40814,0.00026,18.57992]
[1778635951654,31.7,81132.57,13.4,0.40814,0.00026,18.57992]
[1778635951665,31.7,81132.57,13.4,0.40814,0.00026,18.57992]
[1778635951668,31.7,81132.57,13.4,0.40814,0.00026,18.57992]
[1778635951825,31.7,81129.63,13.4,0.40736,0.00026,18.56548]
[1778635956785,31.7,81126.1,13.4,0.40646,0.00026,18.55455]
[1778635956813,31.7,81126.1,13.4,0.40646,0.00026,18.55455]
[1778635956915,31.7,81126.1,13.4,0.40646,0.00026,18.55455]
[1778635956946,31.7,81126.1,13.4,0.40646,0.00026,18.55455]
[1778635956987,31.7,81126.1,13.4,0.40646,0.00026,18.55455]
[1778635957011,31.7,81120.84,13.4,0.40512,0.00026,18.53803]
[1778635957547,31.7,81120.84,13.4,0.40512,0.00026,18.53803]
[1778635957566,31.7,81120.84,13.4,0.40512,0.00026,18.53803]
[1778635957727,31.7,81120.84,13.4,0.40512,0.00026,18.53803]
[1778635957976,31.7,81120.84,13.4,0.40512,0.00026,18.53803]
[1778635958076,31.7,81110.78,13.4,0.40254,0.00026,18.50577]
[1778635961438,31.7,81108.82,13.4,0.40204,0.00026,18.49935]
[1778635966930,31.7,81106.48,13.4,0.40143,0.00026,18.49154]
[1778635971965,31.69,81104.11,13.4,0.40081,0.00026,18.48366]
[1778635975439,31.69,81104.25,13.4,0.40085,0.00026,18.48407]
[1778635977716,31.69,81103.16,13.4,0.40057,0.00026,18.48044]
[1778635977747,31.69,81103.16,13.4,0.40057,0.00026,18.48044]
[1778635978038,31.69,81103.16,13.4,0.40057,0.00026,18.48044]
[1778635978275,31.69,81094.95,13.4,0.39847,0.00025,18.45309]
[1778635978688,31.69,81094.95,13.4,0.39847,0.00025,18.45309]
[1778635979015,31.69,81088.47,13.4,0.39682,0.00025,18.43115]
[1778635979404,31.69,81088.47,13.4,0.39682,0.00025,18.43115]
[1778635980026,31.69,81088.85,13.4,0.39692,0.00025,18.43246]
[1778635980445,31.69,81088.85,13.4,0.39692,0.00025,18.43246]
[1778635980712,31.69,81088.85,13.4,0.39692,0.00025,18.43246]
[1778635986068,31.69,81087.93,13.4,0.39668,0.00025,18.42928]
[1778635987974,31.69,81087.82,13.4,0.39665,0.00025,18.4289]
[1778635989998,31.69,81081.89,13.4,0.39514,0.00025,18.40851]
[1778635992842,31.69,81082.0,13.4,0.39517,0.00025,18.40888]
[1778635993117,31.69,81086.81,13.4,0.3964,0.00025,18.42543]
[1778635993329,31.69,81086.81,13.4,0.3964,0.00025,18.42543]
[1778635996369,31.69,81087.89,13.4,0.39667,0.00025,18.4291]
[1778635996624,31.69,81087.89,13.4,0.39667,0.00025,18.4291]
[1778635997095,31.69,81087.89,13.4,0.39667,0.00025,18.4291]
[1778635997146,31.69,81091.74,13.4,0.39765,0.00025,18.44219]
[1778635998153,31.69,81097.16,13.4,0.39903,0.00025,18.46043]
[1778636003188,31.69,81097.73,13.4,0.39917,0.00025,18.46231]
[1778636004802,31.69,81098.14,13.4,0.39928,0.00025,18.46367]
[1778636007756,31.69,81098.51,13.4,0.39937,0.00025,18.46489]
[1778636007976,31.69,81098.51,13.4,0.39937,0.00025,18.46489]
[1778636008134,31.69,81098.51,13.4,0.39937,0.00025,18.46489]
[1778636009230,31.69,81105.32,13.4,0.4011,0.00026,18.48741]
[1778636014265,31.69,81106.35,13.4,0.40133,0.00026,18.48528]
[1778636015168,31.69,81106.35,13.4,0.40133,0.00026,18.48528]
[1778636015351,31.69,81106.35,13.4,0.40133,0.00026,18.48528]
[1778636017286,31.69,81114.99,13.4,0.40354,0.00026,18.51332]
[1778636017376,31.69,81114.99,13.4,0.40354,0.00026,18.51332]
[1778636019300,31.69,81125.41,13.4,0.4062,0.00026,18.5464]
[1778636021101,31.69,81125.54,13.4,0.40624,0.00026,18.5468]
[1778636026349,31.69,81122.95,13.4,0.40557,0.00026,18.53864]
[1778636029359,31.69,81124.19,13.4,0.40589,0.00026,18.54255]
[1778636029387,31.69,81124.27,13.4,0.40591,0.00026,18.54279]
[1778636029394,31.69,81124.27,13.4,0.40591,0.00026,18.54279]
[1778636029561,31.69,81124.27,13.4,0.40591,0.00026,18.54279]
[1778636029608,31.69,81124.27,13.4,0.40591,0.00026,18.54279]
[1778636029620,31.69,81124.27,13.4,0.40591,0.00026,18.54279]
[1778636030110,31.69,81124.54,13.4,0.40598,0.00026,18.54367]
[1778636030648,31.69,81132.6,13.4,0.40805,0.00026,18.56876]
[1778636031779,31.69,81132.6,13.4,0.40805,0.00026,18.56876]
[1778636032084,31.69,81132.6,13.4,0.40805,0.00026,18.56876]
[1778636032097,31.69,81132.6,13.4,0.40805,0.00026,18.56876]
[1778636034588,31.69,81136.94,13.4,0.40916,0.00026,18.58203]
[1778636039032,31.68,81140.32,13.4,0.41001,0.00026,18.59212]
[1778636040451,31.68,81134.98,13.4,0.40863,0.00026,18.57578]
[1778636041804,31.68,81134.98,13.4,0.40863,0.00026,18.57578]
[1778636041975,31.68,81134.98,13.4,0.40863,0.00026,18.57578]
[1778636042219,31.68,81134.98,13.4,0.40863,0.00026,18.57578]
[1778636043472,31.68,81140.24,13.4,0.40997,0.00026,18.59165]
[1778636046898,31.67,81140.9,13.4,0.41013,0.00026,18.59357]
[1778636049297,31.68,81137.17,13.4,0.40918,0.00026,18.58234]
[1778636049324,31.68,81137.17,13.4,0.40918,0.00026,18.58234]
[1778636049514,31.68,81135.9,13.4,0.40886,0.00026,18.57853]
[1778636051528,31.68,81130.08,13.4,0.40737,0.00026,18.5606]
[1778636056563,31.68,81135.34,13.4,0.40872,0.00026,18.5768]
[1778636061598,31.68,81130.3,13.4,0.40742,0.00026,18.56128]
[1778636064619,31.68,81138.79,13.4,0.4096,0.00026,18.58731]
[1778636067158,31.68,81135.87,13.4,0.40885,0.00026,18.57841]
[1778636067164,31.68,81135.87,13.4,0.40885,0.00026,18.57841]
[1778636067640,31.68,81128.67,13.4,0.40701,0.00026,18.5562]
[1778636071831,31.68,81125.37,13.4,0.40616,0.00026,18.54594]
[1778636077710,31.68,81125.65,13.4,0.40622,0.00026,18.54156]
[1778636081658,31.68,81125.42,13.4,0.40617,0.00026,18.54089]
[1778636086682,31.68,81126.82,13.4,0.40653,0.00026,18.54535]
[1778636086683,31.68,81126.82,13.4,0.40653,0.00026,18.54535]
[1778636086738,31.68,81126.82,13.4,0.40653,0.00026,18.54535]
[1778636088757,31.68,81122.15,13.4,0.40533,0.00026,18.53067]
[1778636094054,31.68,81120.97,13.4,0.40503,0.00026,18.52686]
[1778636094145,31.68,81120.97,13.4,0.40503,0.00026,18.52686]
[1778636094456,31.68,81120.97,13.4,0.40502,0.00026,18.52685]
[1778636094491,31.68,81120.97,13.4,0.40502,0.00026,18.52685]
[1778636094833,31.68,81111.07,13.4,0.40249,0.00026,18.49507]
[1778636095715,31.68,81111.07,13.4,0.40249,0.00026,18.49507]
[1778636097405,31.68,81106.88,13.4,0.40142,0.00026,18.48139]
[1778636099789,31.68,81106.76,13.4,0.40138,0.00026,18.48095]
[1778636100301,31.68,81106.76,13.4,0.40138,0.00026,18.48095]
[1778636100873,31.68,81109.74,13.4,0.40214,0.00026,18.49066]
[1778636101657,31.68,81110.16,13.4,0.40225,0.00026,18.49201]
[1778636101671,31.68,81110.16,13.4,0.40225,0.00026,18.49201]
[1778636101683,31.68,81110.16,13.4,0.40225,0.00026,18.49201]
[1778636101708,31.68,81110.16,13.4,0.40225,0.00026,18.49201]
[1778636101722,31.68,81110.16,13.4,0.40225,0.00026,18.49201]
[1778636101950,31.68,81110.16,13.4,0.40225,0.00026,18.49201]
[1778636101952,31.68,81110.16,13.4,0.40225,0.00026,18.49201]
[1778636101993,31.68,81119.06,13.4,0.40452,0.00026,18.52062]
[1778636102888,31.68,81125.38,13.4,0.40614,0.00026,18.54064]
[1778636105536,31.68,81126.03,13.4,0.40631,0.00026,18.54271]
[1778636105751,31.68,81126.03,13.4,0.40631,0.00026,18.54271]
[1778636105909,31.68,81121.25,13.4,0.4051,0.00026,18.52772]
[1778636106903,31.68,81121.25,13.4,0.4051,0.00026,18.52772]
[1778636106942,31.68,81121.25,13.4,0.4051,0.00026,18.52772]
[1778636107958,31.68,81118.75,13.4,0.40446,0.00026,18.51981]
[1778636107975,31.68,81118.75,13.4,0.40446,0.00026,18.51981]
[1778636108185,31.68,81105.58,13.4,0.40109,0.00026,18.47721]
[1778636108480,31.68,81105.58,13.4,0.40109,0.00026,18.47721]
[1778636108933,31.68,81105.58,13.4,0.40109,0.00026,18.47721]
[1778636109136,31.68,81098.88,13.4,0.39938,0.00026,18.45501]
[1778636109776,31.68,81098.88,13.4,0.39938,0.00026,18.45501]
[1778636110141,31.68,81098.88,13.4,0.39938,0.00026,18.45501]
[1778636110243,31.68,81095.16,13.4,0.39843,0.00025,18.44255]
[1778636110511,31.68,81095.16,13.4,0.39843,0.00025,18.44255]
[1778636113320,31.68,81095.46,13.4,0.39851,0.00025,18.44352]
[1778636113407,31.68,81095.46,13.4,0.39851,0.00025,18.44352]
[1778636114758,31.68,81094.55,13.4,0.39827,0.00025,18.44043]
[1778636116600,31.68,81088.67,13.4,0.39677,0.00025,18.42047]
[1778636121611,31.68,81091.57,13.4,0.39751,0.00025,18.43029]
[1778636122797,31.68,81090.8,13.4,0.39731,0.00025,18.42767]
[1778636122876,31.68,81090.8,13.4,0.39731,0.00025,18.42767]
[1778636122975,31.68,81090.8,13.4,0.39731,0.00025,18.42767]
[1778636123074,31.68,81090.8,13.4,0.39731,0.00025,18.42767]
[1778636125302,31.68,81083.61,13.4,0.39548,0.00025,18.40304]
[1778636128540,31.68,81082.45,13.4,0.39518,0.00025,18.39896]
[1778636129855,31.68,81082.23,13.4,0.39512,0.00025,18.39817]
[1778636130462,31.68,81077.79,13.4,0.39399,0.00025,18.38271]
[1778636134180,31.68,81073.55,13.4,0.39288,0.00025,18.36241]
[1778636135112,31.68,81064.1,13.4,0.39048,0.00025,18.32878]
[1778636140406,31.68,81062.81,13.4,0.39016,0.00025,18.32424]
[1778636141143,31.68,81062.57,13.4,0.3901,0.00025,18.3234]
[1778636141317,31.68,81062.57,13.4,0.3901,0.00025,18.3234]
[1778636141378,31.68,81062.57,13.4,0.3901,0.00025,18.3234]
[1778636142161,31.68,81053.53,13.4,0.38782,0.00025,18.29057]
[1778636144295,31.68,81052.35,13.4,0.38752,0.00025,18.28628]
[1778636144307,31.68,81052.35,13.4,0.38752,0.00025,18.28628]
[1778636144338,31.68,81051.36,13.4,0.38727,0.00025,18.28268]
[1778636145473,31.68,81051.36,13.4,0.38727,0.00025,18.28268]
[1778636146189,31.68,81041.16,13.4,0.3847,0.00025,18.24476]
[1778636147196,31.68,81036.01,13.4,0.3834,0.00025,18.22535]
[1778636149632,31.69,81035.77,13.4,0.38335,0.00025,18.22458]
[1778636149704,31.69,81035.77,13.4,0.38335,0.00025,18.22458]
[1778636150752,31.69,81032.07,13.4,0.38242,0.00025,18.21054]
[1778636151224,31.69,81025.97,13.4,0.38089,0.00025,18.18715]
[1778636156293,31.69,81021.63,13.4,0.37981,0.00025,18.17049]
[1778636156630,31.69,81022.03,13.4,0.37991,0.00025,18.17203]
[1778636157391,31.69,81027.97,13.4,0.38141,0.00025,18.19513]
[1778636159392,31.7,81034.85,13.4,0.38316,0.00025,18.22164]
[1778636161294,31.7,81043.12,13.4,0.38526,0.00025,18.25297]
[1778636166332,31.7,81043.64,13.4,0.3854,0.00025,18.25513]
[1778636171039,31.71,81044.08,13.4,0.38553,0.00025,18.25695]
[1778636171042,31.71,81044.08,13.4,0.38553,0.00025,18.25695]
[1778636172112,31.71,81046.43,13.4,0.38612,0.00025,18.26575]
[1778636172115,31.71,81046.43,13.4,0.38612,0.00025,18.26575]
[1778636177409,31.71,81046.47,13.4,0.38615,0.00025,18.26609]
[1778636177534,31.71,81046.47,13.4,0.38615,0.00025,18.26609]
[1778636177589,31.71,81046.47,13.4,0.38615,0.00025,18.26609]
[1778636178015,31.71,81046.47,13.4,0.38615,0.00025,18.26609]
[1778636178093,31.71,81046.47,13.4,0.38615,0.00025,18.26609]
[1778636178416,31.71,81054.88,13.4,0.38828,0.00025,18.29713]
[1778636179166,31.71,81054.88,13.4,0.38828,0.00025,18.29713]
[1778636179423,31.71,81062.05,13.4,0.3901,0.00025,18.32318]
[1778636183451,31.71,81067.18,13.4,0.3914,0.00025,18.34163]
[1778636183820,31.71,81067.18,13.4,0.3914,0.00025,18.34163]
[1778636184174,31.71,81067.18,13.4,0.3914,0.00025,18.34163]
[1778636184458,31.71,81069.01,13.4,0.39187,0.00025,18.34815]
[1778636185465,31.71,81074.88,13.4,0.39335,0.00025,18.36881]
[1778636190501,31.71,81072.96,13.4,0.39285,0.00025,18.36186]
[1778636191063,31.71,81072.96,13.4,0.39285,0.00025,18.36186]
[1778636193004,31.71,81069.69,13.4,0.39198,0.00025,18.34477]
[1778636193484,31.71,81069.69,13.4,0.39198,0.00025,18.34477]
[1778636193522,31.71,81069.0,13.4,0.3918,0.00025,18.34227]
[1778636194025,31.71,81069.0,13.4,0.3918,0.00025,18.34227]
[1778636196071,31.71,81063.14,13.4,0.39032,0.00025,18.32133]
[1778636196319,31.71,81063.14,13.4,0.39032,0.00025,18.32133]
[1778636197003,31.71,81060.56,13.4,0.38966,0.00025,18.31204]
[1778636197008,31.71,81060.56,13.4,0.38966,0.00025,18.31204]
[1778636197062,31.71,81060.56,13.4,0.38966,0.00025,18.31204]
[1778636198078,31.71,81060.56,13.4,0.38966,0.00025,18.31207]
[1778636200282,31.71,81055.91,13.4,0.38849,0.00025,18.2952]
[1778636205610,31.71,81051.38,13.4,0.38736,0.00025,18.27887]
[1778636206660,31.71,81051.38,13.4,0.38736,0.00025,18.27887]
[1778636206715,31.71,81051.33,13.4,0.38735,0.00025,18.27872]
[1778636212659,31.72,81045.29,13.4,0.38584,0.00025,18.25653]
[1778636217504,31.72,81042.35,13.4,0.3851,0.00025,18.24565]
[1778636218146,31.72,81041.1,13.4,0.38479,0.00025,18.24104]
[1778636218195,31.72,81041.1,13.4,0.38479,0.00025,18.24104]
[1778636218247,31.72,81046.77,13.4,0.38623,0.00025,18.26226]
[1778636218982,31.72,81046.77,13.4,0.38623,0.00025,18.26226]
[1778636219083,31.72,81048.01,13.4,0.38654,0.00025,18.26689]
[1778636219595,31.72,81048.01,13.4,0.38654,0.00025,18.26689]
[1778636220487,31.72,81048.01,13.4,0.38654,0.00025,18.26689]
[1778636220119,31.72,81048.72,13.4,0.38673,0.00025,18.26955]
[1778636220716,31.72,81048.85,13.4,0.38676,0.00025,18.27003]
[1778636225751,31.73,81046.97,13.4,0.3863,0.00025,18.26332]
[1778636230786,31.73,81042.67,13.4,0.38524,0.00025,18.24758]
[1778636233753,31.74,81041.04,13.4,0.38484,0.00025,18.24167]
[1778636234532,31.74,81040.38,13.4,0.38468,0.00025,18.23926]
[1778636234744,31.74,81040.38,13.4,0.38468,0.00025,18.23926]
[1778636238450,31.74,81037.05,13.4,0.38385,0.00025,18.22688]
[1778636238453,31.74,81037.05,13.4,0.38385,0.00025,18.22688]
[1778636238453,31.74,81037.05,13.4,0.38385,0.00025,18.22688]
[1778636238483,31.74,81037.05,13.4,0.38385,0.00025,18.22688]
[1778636238509,31.74,81036.89,13.4,0.38381,0.00025,18.22634]
[1778636239849,31.75,81045.01,13.4,0.38587,0.00025,18.25694]
[1778636244884,31.75,81043.21,13.4,0.38544,0.00025,18.25055]
[1778636248912,31.76,81035.71,13.4,0.38357,0.00025,18.22263]
[1778636253947,31.76,81039.34,13.4,0.38448,0.00025,18.23127]
[1778636259069,31.77,81040.76,13.4,0.38486,0.00025,18.2369]
[1778636261202,31.77,81034.93,13.4,0.38341,0.00025,18.21515]
[1778636266545,31.78,81033.83,13.4,0.38314,0.00025,18.21114]
[1778636268688,31.78,81037.14,13.4,0.38398,0.00025,18.22374]
[1778636274087,31.78,81035.41,13.4,0.38357,0.00025,18.21751]
[1778636280129,31.79,81036.02,13.4,0.38375,0.00025,18.22026]
[1778636281561,31.79,81036.02,13.4,0.38375,0.00025,18.22026]
[1778636281630,31.79,81036.02,13.4,0.38375,0.00025,18.22026]
[1778636282594,31.8,81044.35,13.4,0.38586,0.00025,18.25164]
[1778636283570,31.8,81044.35,13.4,0.38586,0.00025,18.25164]
[1778636283620,31.8,81051.18,13.4,0.38759,0.00025,18.27693]
[1778636284768,31.8,81053.75,13.4,0.38824,0.00025,18.28637]
[1778636285608,31.8,81054.96,13.4,0.38855,0.00025,18.29081]
[1778636288242,31.8,81055.05,13.4,0.38858,0.00025,18.29125]
[1778636288316,31.8,81056.35,13.4,0.38891,0.00025,18.29603]
[1778636288796,31.8,81056.35,13.4,0.38891,0.00025,18.29603]
[1778636289192,31.8,81053.76,13.4,0.38826,0.00025,18.28664]
[1778636290067,31.8,81053.76,13.4,0.38826,0.00025,18.28664]
[1778636290199,31.8,81053.72,13.4,0.38826,0.00025,18.28656]
[1778636290938,31.8,81053.72,13.4,0.38826,0.00025,18.28656]
[1778636291206,31.81,81054.0,13.4,0.38833,0.00025,18.28762]
[1778636296213,31.81,81056.76,13.4,0.38905,0.00025,18.29788]
[1778636300053,31.81,81055.86,13.4,0.38883,0.00025,18.29478]
[1778636300269,31.82,81053.17,13.4,0.38816,0.00025,18.28511]
[1778636300989,31.82,81053.17,13.4,0.38816,0.00025,18.28511]
[1778636301276,31.82,81048.28,13.4,0.38693,0.00025,18.26723]
[1778636301727,31.82,81048.28,13.4,0.38693,0.00025,18.26723]
[1778636302283,31.82,81039.89,13.4,0.38482,0.00025,18.23613]
[1778636305517,31.82,81044.77,13.4,0.38606,0.00025,18.25452]
[1778636306059,31.82,81044.77,13.4,0.38606,0.00025,18.25452]
[1778636306468,31.82,81050.65,13.4,0.38755,0.00025,18.27625]
[1778636308325,31.83,81045.4,13.4,0.38624,0.00025,18.25705]
[1778636313360,31.83,81041.66,13.4,0.38529,0.00025,18.2381]
[1778636318395,31.84,81044.32,13.4,0.38599,0.00025,18.24841]
[1778636321123,31.84,81042.88,13.4,0.38564,0.00025,18.24322]
[1778636321416,31.85,81040.78,13.4,0.38512,0.00025,18.23549]
[1778636324437,31.85,81035.48,13.4,0.38379,0.00025,18.21574]
[1778636327458,31.85,81030.36,13.4,0.38252,0.00025,18.19654]
[1778636331804,31.86,81029.7,13.4,0.38238,0.00025,18.19439]
[1778636335118,31.86,81029.78,13.4,0.38242,0.00025,18.19497]
[1778636340492,31.87,81030.35,13.4,0.38259,0.00025,18.1975]
[1778636342566,31.88,81038.94,13.4,0.38477,0.00025,18.23022]
[1778636343881,31.88,81042.96,13.4,0.38578,0.00025,18.24525]
[1778636344136,31.88,81042.96,13.4,0.38578,0.00025,18.24525]
[1778636344141,31.88,81042.96,13.4,0.38578,0.00025,18.24525]
[1778636344580,31.88,81048.2,13.4,0.38711,0.00025,18.26464]
[1778636346387,31.88,81050.33,13.4,0.38765,0.00025,18.27251]
[1778636351629,31.89,81049.52,13.4,0.38747,0.00025,18.26994]
[1778636356664,31.89,81041.54,13.4,0.38549,0.00025,18.24084]
[1778636358045,31.9,81040.22,13.4,0.38516,0.00025,18.23601]
[1778636358678,31.9,81040.01,13.4,0.38512,0.00025,18.23531]
[1778636360692,31.9,81032.46,13.4,0.38323,0.00025,18.20711]
[1778636365727,31.91,81031.56,13.4,0.38303,0.00025,18.20412]
[1778636370762,31.92,81031.19,13.4,0.38297,0.00025,18.20313]
[1778636374791,31.92,81038.24,13.4,0.38473,0.00025,18.22448]
[1778636377096,31.92,81039.44,13.4,0.38503,0.00025,18.22902]
[1778636377244,31.93,81039.79,13.4,0.38513,0.00025,18.23045]
[1778636378819,31.93,81045.18,13.4,0.38649,0.00025,18.25049]
[1778636384737,31.93,81049.56,13.4,0.38761,0.00025,18.26683]
[1778636392021,31.94,81050.03,13.4,0.38776,0.00025,18.269]
[1778636397486,31.95,81049.44,13.4,0.38763,0.00025,18.26707]
[1778636401426,31.95,81048.7,13.4,0.38747,0.00025,18.26466]
[1778636401527,31.95,81048.69,13.4,0.38747,0.00025,18.26474]
[1778636402062,31.95,81048.69,13.4,0.38747,0.00025,18.26474]
[1778636402123,31.96,81050.82,13.4,0.38801,0.00025,18.27254]
[1778636403226,31.96,81050.82,13.4,0.38801,0.00025,18.27254]
[1778636403328,31.96,81051.18,13.4,0.38811,0.00025,18.27391]
[1778636403856,31.96,81051.18,13.4,0.38811,0.00025,18.27391]
[1778636404317,31.96,81051.06,13.4,0.38808,0.00025,18.2735]
[1778636406551,31.96,81052.1,13.4,0.38834,0.00025,18.27733]
[1778636406557,31.96,81052.1,13.4,0.38834,0.00025,18.27733]
[1778636407288,31.96,81052.33,13.4,0.38841,0.00025,18.27822]
[1778636407294,31.96,81052.33,13.4,0.38841,0.00025,18.27822]
[1778636407518,31.96,81052.33,13.4,0.38841,0.00025,18.27822]
[1778636407525,31.96,81052.33,13.4,0.38841,0.00025,18.27822]
[1778636407543,31.96,81052.33,13.4,0.38841,0.00025,18.27822]
[1778636407621,31.96,81052.33,13.4,0.38841,0.00025,18.27822]
[1778636407661,31.96,81052.33,13.4,0.38841,0.00025,18.27822]
[1778636407735,31.96,81052.33,13.4,0.38841,0.00025,18.27822]
[1778636407722,31.96,81054.95,13.4,0.38907,0.00025,18.28774]
[1778636407860,31.96,81054.95,13.4,0.38907,0.00025,18.28774]
[1778636408597,31.96,81064.45,13.4,0.39146,0.00025,18.32173]
[1778636408924,31.96,81064.45,13.4,0.39146,0.00025,18.32173]
[1778636409266,31.96,81064.45,13.4,0.39146,0.00025,18.32173]
[1778636409301,31.96,81064.45,13.4,0.39146,0.00025,18.32173]
[1778636409495,31.96,81064.45,13.4,0.39146,0.00025,18.32173]
[1778636409746,31.96,81064.45,13.4,0.39146,0.00025,18.32173]
[1778636409503,31.96,81075.56,13.4,0.39427,0.00025,18.36061]
[1778636412053,31.96,81070.4,13.4,0.39297,0.00025,18.34274]
[1778636414475,31.96,81065.98,13.4,0.39186,0.00025,18.32726]
[1778636415074,31.97,81071.6,13.4,0.39328,0.00025,18.34704]
[1778636420112,31.97,81075.45,13.4,0.39426,0.00025,18.3605]
[1778636425145,31.97,81073.62,13.4,0.39381,0.00025,18.35427]
[1778636429644,31.97,81069.75,13.4,0.39284,0.00025,18.34086]
[1778636429926,31.97,81068.63,13.4,0.39256,0.00025,18.33697]
[1778636430180,31.97,81069.15,13.4,0.39269,0.00025,18.33882]
[1778636435215,31.97,81069.06,13.4,0.39264,0.00025,18.33311]
[1778636440251,31.98,81071.82,13.4,0.39334,0.00025,18.34278]
[1778636441258,31.98,81066.86,13.4,0.39209,0.00025,18.32543]
[1778636444824,31.98,81065.43,13.4,0.39173,0.00025,18.32044]
[1778636445068,31.98,81065.43,13.4,0.39173,0.00025,18.32044]
[1778636445095,31.98,81065.43,13.4,0.39173,0.00025,18.32044]
[1778636447239,31.98,81059.32,13.4,0.3902,0.00025,18.29879]
[1778636452335,31.98,81059.38,13.4,0.39023,0.00025,18.29919]
[1778636457370,31.98,81058.9,13.4,0.39012,0.00025,18.29761]
[1778636459522,31.98,81058.25,13.4,0.38995,0.00025,18.29532]
[1778636459623,31.99,81058.21,13.4,0.38995,0.00025,18.2952]
[1778636465427,31.99,81058.59,13.4,0.39004,0.00025,18.2966]
[1778636467542,31.99,81058.73,13.4,0.39008,0.00025,18.2971]
[1778636473483,31.99,81058.13,13.4,0.38993,0.00025,18.295]
[1778636478519,31.99,81058.38,13.4,0.39,0.00025,18.29593]
[1778636483597,31.99,81058.32,13.4,0.38999,0.00025,18.29575]
[1778636488789,31.99,81058.12,13.4,0.38994,0.00025,18.29506]
[1778636496203,31.99,81059.76,13.4,0.39032,0.00025,18.29551]
[1778636496237,31.99,81059.76,13.4,0.39032,0.00025,18.29551]
[1778636496265,31.99,81059.76,13.4,0.39032,0.00025,18.29551]
[1778636496688,31.99,81065.13,13.4,0.39167,0.00025,18.31457]
[1778636497544,31.99,81065.13,13.4,0.39167,0.00025,18.31457]
[1778636500186,31.99,81070.03,13.4,0.39291,0.00025,18.33179]
[1778636503873,31.99,81072.16,13.4,0.39345,0.00025,18.33923]
[1778636503941,31.99,81072.16,13.4,0.39345,0.00025,18.33923]
[1778636503954,31.99,81072.16,13.4,0.39345,0.00025,18.33923]
[1778636504140,31.99,81072.16,13.4,0.39345,0.00025,18.33923]
[1778636504768,31.99,81072.16,13.4,0.39345,0.00025,18.33923]
[1778636504788,31.99,81074.31,13.4,0.39399,0.00025,18.34671]
[1778636511793,31.99,81075.55,13.4,0.39431,0.00025,18.35109]
[1778636517206,31.99,81075.63,13.4,0.39434,0.00025,18.3514]
[1778636517836,32.0,81081.48,13.4,0.39582,0.00025,18.3715]
[1778636519938,32.0,81084.33,13.4,0.39654,0.00025,18.38118]
[1778636520387,32.0,81084.33,13.4,0.39654,0.00025,18.38118]
[1778636521146,32.0,81082.12,13.4,0.39598,0.00025,18.37368]
[1778636521882,32.0,81083.05,13.4,0.39621,0.00025,18.37684]
[1778636527574,32.0,81082.53,13.4,0.39608,0.00025,18.37508]
[1778636528238,32.0,81085.1,13.4,0.39673,0.00025,18.38379]
[1778636534111,32.0,81085.12,13.4,0.39674,0.00025,18.38386]
[1778636534117,32.0,81085.12,13.4,0.39674,0.00025,18.38386]
[1778636539990,32.0,81087.36,13.4,0.3973,0.00025,18.3914]
[1778636541267,32.0,81087.36,13.4,0.3973,0.00025,18.3914]
[1778636547576,31.99,81089.74,13.4,0.3979,0.00025,18.39937]
[1778636548789,31.99,81089.84,13.4,0.39792,0.00025,18.39969]
[1778636548855,31.99,81089.84,13.4,0.39792,0.00025,18.39969]
[1778636548935,31.99,81090.9,13.4,0.39819,0.00025,18.40323]
[1778636549006,31.99,81090.9,13.4,0.39819,0.00025,18.40323]
[1778636550182,31.99,81092.43,13.4,0.39858,0.00025,18.40833]
[1778636550441,31.99,81092.43,13.4,0.39858,0.00025,18.40833]
[1778636552184,31.99,81096.68,13.4,0.39962,0.00025,18.41697]
[1778636552349,31.99,81096.68,13.4,0.39962,0.00025,18.41697]
[1778636553724,31.99,81096.86,13.4,0.39967,0.00025,18.41753]
[1778636559193,31.99,81096.76,13.4,0.39964,0.00025,18.41712]
[1778636559255,31.99,81096.76,13.4,0.39964,0.00025,18.41712]
[1778636559285,31.99,81096.76,13.4,0.39964,0.00025,18.41712]
[1778636560976,31.99,81099.49,13.4,0.40032,0.00025,18.42604]
[1778636561150,31.99,81099.49,13.4,0.40032,0.00025,18.42604]
[1778636561334,31.99,81099.49,13.4,0.40032,0.00025,18.42604]
[1778636561628,31.99,81099.49,13.4,0.40032,0.00025,18.42604]
[1778636561713,31.99,81099.49,13.4,0.40032,0.00025,18.42604]
[1778636561911,31.99,81108.07,13.4,0.4025,0.00025,18.45395]
[1778636563268,31.99,81111.89,13.4,0.40347,0.00025,18.46618]
[1778636565005,31.99,81115.02,13.4,0.40428,0.00025,18.47623]
[1778636570200,32.0,81115.09,13.4,0.40431,0.00025,18.47664]
[1778636573798,32.0,81116.62,13.4,0.4047,0.00025,18.48152]
[1778636573862,32.0,81116.62,13.4,0.4047,0.00025,18.48152]
[1778636574890,32.0,81123.5,13.4,0.40646,0.00025,18.50306]
[1778636575236,32.0,81132.34,13.4,0.40871,0.00025,18.53015]
[1778636575959,32.0,81132.34,13.4,0.40871,0.00025,18.53015]
[1778636576085,32.0,81132.34,13.4,0.40871,0.00025,18.53015]
[1778636581278,32.0,81131.96,13.4,0.40861,0.00025,18.52905]
[1778636583740,32.0,81131.82,13.4,0.40858,0.00025,18.52863]
[1778636583828,32.0,81131.82,13.4,0.40858,0.00025,18.52863]
[1778636584125,32.0,81131.04,13.4,0.40838,0.00025,18.52626]
[1778636585393,32.01,81130.72,13.4,0.4083,0.00025,18.5253]
[1778636585469,32.01,81130.72,13.4,0.4083,0.00025,18.5253]
[1778636585553,32.01,81130.72,13.4,0.4083,0.00025,18.5253]
[1778636585723,32.01,81130.72,13.4,0.4083,0.00025,18.5253]
[1778636585742,32.01,81128.63,13.4,0.40777,0.00025,18.51892]
[1778636586313,32.0,81116.31,13.4,0.40463,0.00025,18.48061]
[1778636587320,32.0,81111.32,13.4,0.40336,0.00025,18.46474]
[1778636590642,32.0,81110.45,13.4,0.40313,0.00025,18.46188]
[1778636592708,32.0,81110.39,13.4,0.40311,0.00025,18.4616]
[1778636592975,32.0,81112.36,13.4,0.40361,0.00025,18.46784]
[1778636596975,32.0,81116.28,13.4,0.40461,0.00025,18.48031]
[1778636598429,32.0,81115.4,13.4,0.40438,0.00025,18.47749]
[1778636598481,32.0,81115.4,13.4,0.40438,0.00025,18.47749]
[1778636601452,31.99,81108.94,13.4,0.40273,0.00025,18.45679]
[1778636603822,31.99,81107.22,13.4,0.40228,0.00025,18.45118]
[1778636603923,31.99,81101.59,13.4,0.40085,0.00025,18.43289]
[1778636609616,31.99,81101.4,13.4,0.40081,0.00025,18.43236]
[1778636613176,31.99,81101.52,13.4,0.40082,0.00025,18.4274]
[1778636614706,31.99,81103.65,13.4,0.40136,0.00025,18.43435]
[1778636614991,31.99,81106.5,13.4,0.40208,0.00025,18.44354]
[1778636620584,31.99,81110.19,13.4,0.403,0.00025,18.45518]
[1778636620983,31.99,81109.95,13.4,0.40293,0.00025,18.45437]
[1778636621098,31.99,81109.95,13.4,0.40293,0.00025,18.45437]
[1778636621558,31.98,81111.09,13.4,0.40322,0.00025,18.45798]
[1778636626593,31.99,81112.21,13.4,0.40352,0.00025,18.46173]
[1778636627045,31.99,81112.21,13.4,0.40352,0.00025,18.46173]
[1778636631628,31.99,81119.4,13.4,0.40536,0.00025,18.4846]
[1778636636663,32.0,81118.54,13.4,0.40515,0.00025,18.48202]
[1778636637147,32.0,81118.54,13.4,0.40515,0.00025,18.48202]
[1778636637976,32.0,81118.54,13.4,0.40515,0.00025,18.48202]
[1778636637670,32.0,81116.58,13.4,0.40466,0.00025,18.47589]
[1778636639299,32.0,81113.96,13.4,0.40399,0.00025,18.46756]
[1778636639684,32.0,81108.56,13.4,0.40261,0.00025,18.45029]
[1778636644816,31.99,81105.75,13.4,0.40189,0.00025,18.44111]
[1778636650989,31.99,81103.96,13.4,0.40142,0.00025,18.43512]
[1778636652215,31.99,81102.27,13.4,0.40099,0.00025,18.42961]
[1778636652976,31.99,81102.27,13.4,0.40099,0.00025,18.42961]
[1778636653783,31.99,81112.86,13.4,0.40368,0.00025,18.46376]
[1778636658818,31.99,81115.57,13.4,0.40439,0.00025,18.47252]
[1778636662105,32.0,81116.62,13.4,0.40466,0.00025,18.47592]
[1778636662387,32.0,81116.62,13.4,0.40466,0.00025,18.47592]
[1778636662847,32.0,81113.19,13.4,0.40379,0.00025,18.46508]
[1778636664037,32.0,81113.19,13.4,0.40379,0.00025,18.46508]
[1778636664860,32.0,81102.96,13.4,0.40119,0.00025,18.4322]
[1778636669897,31.99,81102.2,13.4,0.401,0.00025,18.42967]
[1778636670966,31.99,81102.2,13.4,0.401,0.00025,18.42967]
[1778636671204,31.99,81101.07,13.4,0.40071,0.00025,18.42595]
[1778636671911,31.99,81094.9,13.4,0.39912,0.00025,18.40025]
[1778636676946,31.99,81095.87,13.4,0.39936,0.00025,18.40338]
[1778636679668,31.99,81095.22,13.4,0.39919,0.00025,18.40119]
[1778636685006,31.99,81099.03,13.4,0.40014,0.00025,18.41364]
[1778636685818,31.99,81099.03,13.4,0.40014,0.00025,18.41364]
[1778636688194,31.99,81098.68,13.4,0.40005,0.00025,18.41245]
[1778636694065,31.98,81098.94,13.4,0.40011,0.00025,18.41316]
[1778636694785,31.98,81098.94,13.4,0.40011,0.00025,18.41316]
[1778636700468,31.98,81101.51,13.4,0.40075,0.00025,18.42145]
[1778636700613,31.98,81101.51,13.4,0.40075,0.00025,18.42145]
[1778636700824,31.98,81101.51,13.4,0.40075,0.00025,18.42145]
[1778636700977,31.98,81101.51,13.4,0.40075,0.00025,18.42145]
[1778636702025,31.98,81101.57,13.4,0.40076,0.00025,18.42159]
[1778636702017,31.98,81106.33,13.4,0.40196,0.00025,18.43701]
[1778636702122,31.98,81106.33,13.4,0.40196,0.00025,18.43701]
[1778636702703,31.98,81113.98,13.4,0.40391,0.00025,18.46154]
[1778636704041,31.98,81121.25,13.4,0.40576,0.00025,18.48444]
[1778636708942,31.98,81123.89,13.4,0.40643,0.00025,18.4927]
[1778636714206,31.98,81128.16,13.4,0.40753,0.00025,18.50596]
[1778636719300,31.99,81128.17,13.4,0.40754,0.00025,18.50605]
[1778636719603,31.99,81128.17,13.4,0.40754,0.00025,18.50605]
[1778636719790,31.99,81128.17,13.4,0.40754,0.00025,18.50605]
[1778636719884,31.99,81128.17,13.4,0.40754,0.00025,18.50605]
[1778636722068,31.99,81137.15,13.4,0.40982,0.00025,18.53329]
[1778636722821,31.99,81139.83,13.4,0.41051,0.00025,18.54131]
[1778636725283,31.99,81130.66,13.4,0.40818,0.00025,18.51376]
[1778636730595,31.99,81128.68,13.4,0.40768,0.00025,18.50778]
[1778636734355,31.99,81125.59,13.4,0.40687,0.00025,18.49292]
[1778636738369,31.99,81126.92,13.4,0.40721,0.00025,18.49707]
[1778636743411,32.0,81123.72,13.4,0.40641,0.00025,18.48727]
[1778636748446,32.0,81123.49,13.4,0.40635,0.00025,18.48663]
[1778636753483,32.0,81125.17,13.4,0.40679,0.00025,18.49189]
[1778636758519,32.0,81125.79,13.4,0.40695,0.00025,18.49387]
[1778636763555,32.0,81124.67,13.4,0.40667,0.00025,18.49046]
[1778636764175,32.0,81124.67,13.4,0.40667,0.00025,18.49046]
[1778636764242,32.0,81124.67,13.4,0.40667,0.00025,18.49046]
[1778636764455,32.0,81124.67,13.4,0.40667,0.00025,18.49046]
[1778636764762,32.0,81124.67,13.4,0.40667,0.00025,18.49046]
[1778636764975,32.0,81124.67,13.4,0.40667,0.00025,18.49046]
[1778636765062,32.0,81120.31,13.4,0.40556,0.00025,18.47692]
[1778636765569,32.0,81113.91,13.4,0.40393,0.00025,18.45672]
[1778636770604,31.99,81109.54,13.4,0.4028,0.00025,18.44256]
[1778636771816,31.99,81109.54,13.4,0.4028,0.00025,18.44256]
[1778636772369,31.99,81109.35,13.4,0.40275,0.00025,18.4419]
[1778636772523,31.99,81109.35,13.4,0.40275,0.00025,18.4419]
[1778636772642,31.99,81109.35,13.4,0.40275,0.00025,18.4419]
[1778636774709,31.99,81101.61,13.4,0.40078,0.00025,18.41686]
[1778636780676,32.0,81098.2,13.4,0.39993,0.00025,18.40579]
[1778636782446,32.0,81097.47,13.4,0.39975,0.00025,18.4034]
[1778636782678,32.0,81097.47,13.4,0.39975,0.00025,18.4034]
[1778636787257,31.99,81092.65,13.4,0.39852,0.00025,18.38734]
[1778636788712,31.99,81092.61,13.4,0.3985,0.00025,18.38719]
[1778636789166,31.99,81092.61,13.4,0.3985,0.00025,18.38719]
[1778636789362,31.99,81093.03,13.4,0.39861,0.00025,18.38858]
[1778636789463,31.99,81093.03,13.4,0.39861,0.00025,18.38858]
[1778636789522,31.99,81093.03,13.4,0.39861,0.00025,18.38858]
[1778636789583,31.99,81093.03,13.4,0.39861,0.00025,18.38858]
[1778636789733,31.99,81093.03,13.4,0.39861,0.00025,18.38858]
[1778636789834,31.99,81093.03,13.4,0.39861,0.00025,18.38858]
[1778636789848,31.99,81093.03,13.4,0.39861,0.00025,18.38858]
[1778636790748,31.99,81089.25,13.4,0.39765,0.00025,18.37593]
[1778636791963,31.99,81086.07,13.4,0.39685,0.00025,18.36521]
[1778636794882,31.99,81086.16,13.4,0.39684,0.00025,18.36007]
[1778636794934,31.99,81086.16,13.4,0.39684,0.00025,18.36007]
[1778636798265,31.99,81084.14,13.4,0.39633,0.00025,18.35322]
[1778636799277,31.99,81080.19,13.4,0.39533,0.00025,18.33976]
[1778636800009,31.99,81080.19,13.4,0.39533,0.00025,18.33976]
[1778636804717,31.99,81078.05,13.4,0.39479,0.00025,18.33248]
[1778636804844,31.99,81072.21,13.4,0.39332,0.00025,18.31229]
[1778636808057,31.99,81071.19,13.4,0.39306,0.00025,18.30879]
[1778636808109,31.99,81071.19,13.4,0.39306,0.00025,18.30879]
[1778636808184,32.0,81072.81,13.4,0.39347,0.00025,18.31446]
[1778636808408,32.0,81072.81,13.4,0.39347,0.00025,18.31446]
[1778636808872,32.0,81073.99,13.4,0.39377,0.00025,18.31856]
[1778636810042,32.0,81073.99,13.4,0.39377,0.00025,18.31856]
[1778636810814,32.0,81074.41,13.4,0.39388,0.00025,18.32003]
[1778636812265,32.0,81079.62,13.4,0.3952,0.00025,18.33801]
[1778636812717,32.0,81079.62,13.4,0.3952,0.00025,18.33801]
[1778636812903,32.0,81074.37,13.4,0.39387,0.00025,18.31994]
[1778636814018,32.0,81066.01,13.4,0.39177,0.00025,18.29075]
[1778636815643,32.0,81065.7,13.4,0.39169,0.00025,18.2897]
[1778636815924,32.0,81066.66,13.4,0.39193,0.00025,18.29312]
[1778636816395,32.0,81066.66,13.4,0.39193,0.00025,18.29312]
[1778636818986,32.0,81067.0,13.4,0.39202,0.00025,18.29434]
[1778636819020,32.0,81067.0,13.4,0.39202,0.00025,18.29434]
[1778636819036,32.0,81067.0,13.4,0.39202,0.00025,18.29434]
[1778636819046,32.0,81067.0,13.4,0.39202,0.00025,18.29434]
[1778636819175,32.0,81066.68,13.4,0.39194,0.00025,18.29323]
[1778636819282,32.0,81066.68,13.4,0.39194,0.00025,18.29323]
[1778636819297,32.0,81066.68,13.4,0.39194,0.00025,18.29323]
[1778636819453,32.0,81066.68,13.4,0.39194,0.00025,18.29323]
[1778636819478,32.0,81066.68,13.4,0.39194,0.00025,18.29323]
[1778636819560,32.0,81066.68,13.4,0.39194,0.00025,18.29323]
[1778636819608,32.0,81066.68,13.4,0.39194,0.00025,18.29323]
[1778636819850,32.0,81066.68,13.4,0.39194,0.00025,18.29323]
[1778636820091,32.0,81066.68,13.4,0.39194,0.00025,18.29323]
[1778636820157,32.0,81053.23,13.4,0.38855,0.00025,18.24525]
[1778636821551,32.0,81049.21,13.4,0.38754,0.00025,18.23066]
[1778636821658,32.0,81049.21,13.4,0.38754,0.00025,18.23066]
[1778636821981,32.0,81053.99,13.4,0.38875,0.00025,18.24801]
[1778636823438,32.0,81057.95,13.4,0.38974,0.00025,18.26225]
[1778636823567,32.0,81057.95,13.4,0.38974,0.00025,18.26225]
[1778636823575,32.0,81057.95,13.4,0.38974,0.00025,18.26225]
[1778636823982,32.0,81062.63,13.4,0.39092,0.00025,18.27892]
[1778636824989,32.0,81068.17,13.4,0.39232,0.00025,18.29846]
[1778636828428,32.0,81065.99,13.4,0.39177,0.00025,18.29077]
[1778636831514,32.0,81066.22,13.4,0.39182,0.00025,18.29156]
[1778636832039,32.0,81061.1,13.4,0.39053,0.00025,18.27342]
[1778636833075,32.0,81061.1,13.4,0.39053,0.00025,18.27342]
[1778636833086,32.0,81061.38,13.4,0.3906,0.00025,18.27441]
[1778636836605,32.0,81062.62,13.4,0.39091,0.00025,18.27882]
[1778636836605,32.0,81062.62,13.4,0.39091,0.00025,18.27882]
[1778636837074,32.0,81062.34,13.4,0.39084,0.00025,18.27783]
[1778636838081,32.0,81057.26,13.4,0.38957,0.00025,18.25974]
[1778636839699,32.0,81056.3,13.4,0.38933,0.00025,18.25634]
[1778636842753,32.0,81056.78,13.4,0.38946,0.00025,18.25821]
[1778636842754,32.0,81056.78,13.4,0.38946,0.00025,18.25821]
[1778636844904,32.0,81061.51,13.4,0.39066,0.00025,18.27518]
[1778636849091,32.01,81060.2,13.4,0.39034,0.00025,18.27066]
[1778636853739,32.01,81061.15,13.4,0.39056,0.00025,18.26875]
[1778636857064,32.01,81064.66,13.4,0.39145,0.00025,18.28127]
[1778636862250,32.02,81064.19,13.4,0.39134,0.00025,18.27975]
[1778636866185,32.02,81063.74,13.4,0.39123,0.00025,18.2782]
[1778636866194,32.02,81063.74,13.4,0.39123,0.00025,18.2782]
[1778636866785,32.02,81063.67,13.4,0.39122,0.00025,18.278]
[1778636866886,32.02,81070.53,13.4,0.39295,0.00025,18.3021]
[1778636867542,32.02,81070.53,13.4,0.39295,0.00025,18.3021]
[1778636867643,32.02,81072.56,13.4,0.39346,0.00025,18.30919]
[1778636869299,32.02,81066.51,13.4,0.39194,0.00025,18.28806]
[1778636874337,32.02,81064.06,13.4,0.39133,0.00025,18.27951]
[1778636876172,32.02,81064.06,13.4,0.39133,0.00025,18.27951]
[1778636876578,32.02,81064.12,13.4,0.39134,0.00025,18.27976]
[1778636876680,32.02,81069.44,13.4,0.39269,0.00025,18.29847]
[1778636882393,32.02,81067.58,13.4,0.39222,0.00025,18.292]
[1778636887428,32.02,81067.68,13.4,0.39225,0.00025,18.29241]
[1778636892463,32.03,81069.29,13.4,0.39266,0.00025,18.29809]
[1778636897498,32.03,81068.05,13.4,0.39235,0.00025,18.29381]
[1778636901065,32.03,81068.37,13.4,0.39243,0.00025,18.29496]
[1778636901067,32.03,81068.37,13.4,0.39243,0.00025,18.29496]
[1778636901162,32.03,81068.6,13.4,0.39249,0.00025,18.29577]
[1778636902533,32.03,81075.73,13.4,0.3943,0.00025,18.32059]
[1778636907269,32.03,81075.92,13.4,0.39435,0.00025,18.32129]
[1778636907997,32.03,81076.36,13.4,0.39446,0.00025,18.32282]
[1778636913611,32.03,81076.91,13.4,0.39457,0.00025,18.31931]
[1778636916366,32.03,81076.89,13.4,0.39457,0.00025,18.31927]
[1778636917138,32.03,81076.89,13.4,0.39457,0.00025,18.31927]
[1778636918210,32.03,81076.91,13.4,0.39457,0.00025,18.31933]
[1778636918311,32.03,81076.56,13.4,0.39448,0.00025,18.31814]
[1778636918921,32.03,81076.56,13.4,0.39448,0.00025,18.31814]
[1778636919022,32.03,81076.59,13.4,0.39449,0.00025,18.31824]
[1778636919663,32.03,81076.59,13.4,0.39449,0.00025,18.31824]
[1778636920164,32.03,81076.61,13.4,0.3945,0.00025,18.31832]
[1778636924856,32.03,81077.27,13.4,0.39466,0.00025,18.32056]
[1778636926221,32.03,81077.27,13.4,0.39466,0.00025,18.32055]
[1778636926380,32.03,81078.46,13.4,0.39496,0.00025,18.32463]
[1778636926701,32.03,81080.03,13.4,0.39536,0.00025,18.33001]
[1778636929311,32.03,81078.84,13.4,0.39506,0.00025,18.32594]
[1778636929336,32.03,81079.53,13.4,0.39523,0.00025,18.32831]
[1778636929355,32.03,81079.53,13.4,0.39523,0.00025,18.32831]
[1778636929446,32.03,81079.53,13.4,0.39523,0.00025,18.32831]
[1778636929461,32.03,81079.53,13.4,0.39523,0.00025,18.32831]
[1778636929484,32.03,81079.53,13.4,0.39523,0.00025,18.32831]
[1778636929485,32.03,81079.53,13.4,0.39523,0.00025,18.32831]
[1778636929520,32.03,81079.53,13.4,0.39523,0.00025,18.32831]
[1778636929530,32.03,81079.53,13.4,0.39523,0.00025,18.32831]
[1778636929549,32.03,81079.53,13.4,0.39523,0.00025,18.32831]
[1778636929749,32.03,81079.53,13.4,0.39523,0.00025,18.32831]
[1778636930730,32.03,81086.05,13.4,0.39688,0.00025,18.35047]
[1778636931440,32.03,81086.05,13.4,0.39688,0.00025,18.35047]
[1778636931869,32.03,81086.05,13.4,0.39688,0.00025,18.35047]
[1778636932005,32.03,81086.05,13.4,0.39688,0.00025,18.35047]
[1778636937779,32.03,81088.52,13.4,0.3975,0.00025,18.35872]
[1778636938349,32.03,81088.52,13.4,0.3975,0.00025,18.35872]
[1778636941570,32.03,81090.32,13.4,0.39795,0.00025,18.36471]
[1778636946843,32.03,81090.21,13.4,0.39792,0.00025,18.36427]
[1778636947882,32.03,81090.21,13.4,0.39792,0.00025,18.36427]
[1778636947945,32.03,81090.21,13.4,0.39792,0.00025,18.36427]
[1778636948979,32.03,81098.87,13.4,0.40011,0.00025,18.39293]
[1778636954899,32.02,81098.2,13.4,0.39993,0.00025,18.39061]
[1778636956995,32.02,81098.22,13.4,0.39994,0.00025,18.39066]
[1778636962955,32.02,81098.37,13.4,0.39998,0.00025,18.39117]
[1778636967990,32.02,81097.84,13.4,0.39985,0.00025,18.38947]
[1778636969678,32.02,81098.03,13.4,0.39989,0.00025,18.39007]
[1778636969993,32.02,81098.03,13.4,0.39989,0.00025,18.39007]
[1778636975047,32.02,81099.42,13.4,0.4002,0.00025,18.38907]
[1778636980082,32.02,81099.31,13.4,0.40017,0.00025,18.3886]
[1778636982837,32.02,81099.24,13.4,0.40014,0.00025,18.38832]
[1778636982976,32.02,81099.24,13.4,0.40014,0.00025,18.38832]
[1778636983544,32.02,81102.92,13.4,0.40108,0.00025,18.40032]
[1778636983552,32.02,81102.92,13.4,0.40108,0.00025,18.40032]
[1778636983807,32.02,81102.92,13.4,0.40108,0.00025,18.40032]
[1778636984110,32.02,81111.36,13.4,0.40322,0.00025,18.42748]
[1778636987000,32.02,81113.08,13.4,0.40366,0.00025,18.43297]
[1778636992166,32.02,81114.25,13.4,0.40396,0.00025,18.43673]
[1778636992975,32.02,81114.25,13.4,0.40396,0.00025,18.43673]
[1778636993175,32.02,81105.95,13.4,0.40185,0.00025,18.41018]
[1778636997975,32.01,81104.53,13.4,0.40148,0.00025,18.40547]
[1778636998208,32.01,81110.93,13.4,0.4031,0.00025,18.42603]
[1778637001229,32.01,81116.15,13.4,0.40443,0.00025,18.44262]
[1778637002800,32.01,81115.93,13.4,0.40437,0.00025,18.44192]
[1778637002826,32.01,81115.93,13.4,0.40437,0.00025,18.44192]
[1778637003243,32.01,81106.77,13.4,0.40205,0.00025,18.4127]
[1778637004250,32.01,81101.14,13.4,0.40061,0.00025,18.39439]
[1778637009163,32.01,81102.91,13.4,0.40106,0.00025,18.40014]
[1778637011299,32.01,81108.17,13.4,0.40239,0.00025,18.41707]
[1778637016334,32.01,81112.22,13.4,0.4034,0.00025,18.42984]
[1778637020024,32.0,81111.24,13.4,0.40314,0.00025,18.42659]
[1778637025397,32.0,81110.34,13.4,0.40289,0.00025,18.42349]
[1778637025711,32.0,81110.34,13.4,0.40289,0.00025,18.42349]
[1778637025845,32.0,81110.34,13.4,0.40289,0.00025,18.42349]
[1778637025977,32.0,81110.34,13.4,0.40289,0.00025,18.42349]
[1778637026404,31.99,81113.94,13.4,0.40381,0.00025,18.43493]
[1778637031439,32.0,81117.41,13.4,0.40468,0.00025,18.44066]
[1778637036912,32.0,81116.91,13.4,0.40456,0.00025,18.43922]
[1778637036975,32.0,81116.91,13.4,0.40456,0.00025,18.43922]
[1778637037300,32.01,81116.29,13.4,0.40441,0.00025,18.43734]
[1778637042517,32.0,81113.74,13.4,0.40375,0.00025,18.42907]
[1778637044823,32.0,81113.08,13.4,0.40357,0.00025,18.4269]
[1778637044845,32.0,81113.08,13.4,0.40357,0.00025,18.4269]
[1778637046082,32.0,81113.82,13.4,0.40376,0.00025,18.42921]
[1778637046390,32.0,81105.41,13.4,0.40162,0.00025,18.40228]
[1778637046511,32.0,81105.41,13.4,0.40162,0.00025,18.40228]
[1778637047392,32.0,81093.33,13.4,0.39855,0.00025,18.3626]
[1778637047866,32.0,81093.33,13.4,0.39855,0.00025,18.3626]
[1778637047872,32.0,81093.33,13.4,0.39855,0.00025,18.3626]
[1778637047929,32.0,81093.33,13.4,0.39855,0.00025,18.3626]
[1778637047987,32.0,81093.33,13.4,0.39855,0.00025,18.3626]
[1778637048144,32.0,81093.33,13.4,0.39855,0.00025,18.3626]
[1778637049004,32.0,81080.9,13.4,0.3954,0.00025,18.32066]
[1778637051189,32.0,81077.5,13.4,0.39454,0.00025,18.309]
[1778637056808,32.0,81078.26,13.4,0.39475,0.00025,18.31173]
[1778637056861,32.0,81078.26,13.4,0.39475,0.00025,18.31173]
[1778637056979,32.0,81078.26,13.4,0.39475,0.00025,18.31173]
[1778637057089,32.0,81078.26,13.4,0.39475,0.00025,18.31173]
[1778637057133,32.0,81078.26,13.4,0.39475,0.00025,18.31173]
[1778637058133,32.0,81078.64,13.4,0.39485,0.00025,18.31307]
[1778637058234,32.0,81085.47,13.4,0.39657,0.00025,18.33638]
[1778637063664,32.0,81087.66,13.4,0.39713,0.00025,18.34379]
[1778637066242,32.0,81084.53,13.4,0.39634,0.00025,18.33321]
[1778637069644,32.0,81082.76,13.4,0.39589,0.00025,18.32722]
[1778637071720,32.0,81090.7,13.4,0.3979,0.00025,18.35404]
[1778637076755,32.0,81090.75,13.4,0.39791,0.00025,18.35417]
[1778637078788,32.0,81085.3,13.4,0.39653,0.00025,18.33581]
[1778637084340,32.0,81084.89,13.4,0.39643,0.00025,18.33443]
[1778637088930,32.0,81085.19,13.4,0.39651,0.00025,18.33547]
[1778637089865,32.0,81091.84,13.4,0.39819,0.00025,18.35784]
[1778637090764,32.0,81091.84,13.4,0.39819,0.00025,18.35784]
[1778637090823,32.0,81091.84,13.4,0.39819,0.00025,18.35784]
[1778637093895,32.0,81094.43,13.4,0.39882,0.00025,18.361]
[1778637095488,32.0,81094.33,13.4,0.39879,0.00025,18.36066]
[1778637095975,32.0,81098.01,13.4,0.39972,0.00025,18.37282]
[1778637096065,32.0,81098.01,13.4,0.39972,0.00025,18.37282]
[1778637096228,32.0,81104.77,13.4,0.40144,0.00025,18.39492]
[1778637096565,32.0,81104.77,13.4,0.40144,0.00025,18.39492]
[1778637096914,32.0,81112.9,13.4,0.40351,0.00025,18.42109]
[1778637099006,32.0,81115.23,13.4,0.40411,0.00025,18.42853]
[1778637103390,32.01,81115.42,13.4,0.40417,0.00025,18.42924]
[1778637103963,32.01,81121.38,13.4,0.40569,0.00025,18.44806]
[1778637105666,32.01,81125.58,13.4,0.40676,0.00025,18.46112]
[1778637106013,32.01,81125.58,13.4,0.40676,0.00025,18.46112]
[1778637112019,32.02,81124.03,13.4,0.40638,0.00025,18.45647]
[1778637114976,32.02,81124.34,13.4,0.40647,0.00025,18.45747]
[1778637115000,32.02,81124.34,13.4,0.40647,0.00025,18.45747]
[1778637115040,32.02,81122.76,13.4,0.40607,0.00025,18.45259]
[1778637115975,32.02,81122.76,13.4,0.40607,0.00025,18.45259]
[1778637116047,32.02,81122.78,13.4,0.40607,0.00025,18.4526]
[1778637117019,32.02,81122.78,13.4,0.40607,0.00025,18.4526]
[1778637121729,32.02,81124.73,13.4,0.40657,0.00025,18.45875]
[1778637121791,32.02,81124.73,13.4,0.40657,0.00025,18.45875]
[1778637121893,32.02,81124.73,13.4,0.40657,0.00025,18.45875]
[1778637122014,32.02,81124.73,13.4,0.40657,0.00025,18.45875]
[1778637122074,32.02,81124.73,13.4,0.40657,0.00025,18.45875]
[1778637122334,32.02,81124.73,13.4,0.40657,0.00025,18.45875]
[1778637122458,32.02,81124.73,13.4,0.40657,0.00025,18.45875]
[1778637122422,32.02,81129.99,13.4,0.40791,0.00025,18.47493]
[1778637122555,32.02,81129.99,13.4,0.40791,0.00025,18.47493]
[1778637122603,32.02,81129.99,13.4,0.40791,0.00025,18.47493]
[1778637122645,32.02,81129.99,13.4,0.40791,0.00025,18.47493]
[1778637122713,32.02,81129.99,13.4,0.40791,0.00025,18.47493]
[1778637122766,32.02,81129.99,13.4,0.40791,0.00025,18.47493]
[1778637122856,32.02,81129.99,13.4,0.40791,0.00025,18.47493]
[1778637123286,32.02,81129.99,13.4,0.40791,0.00025,18.47493]
[1778637123456,32.02,81129.99,13.4,0.40791,0.00025,18.47493]
[1778637123311,32.02,81149.08,13.4,0.41279,0.00026,18.53183]
[1778637123566,32.02,81149.08,13.4,0.41279,0.00026,18.53183]
[1778637123603,32.02,81149.08,13.4,0.41279,0.00026,18.53183]
[1778637123662,32.02,81149.08,13.4,0.41279,0.00026,18.53183]
[1778637123899,32.02,81149.08,13.4,0.41279,0.00026,18.53183]
[1778637123911,32.02,81149.08,13.4,0.41279,0.00026,18.53183]
[1778637123979,32.02,81149.08,13.4,0.41279,0.00026,18.53183]
[1778637123988,32.02,81149.08,13.4,0.41279,0.00026,18.53183]
[1778637123989,32.02,81149.08,13.4,0.41279,0.00026,18.53183]
[1778637124130,32.02,81149.08,13.4,0.41279,0.00026,18.53183]
[1778637124150,32.02,81149.08,13.4,0.41279,0.00026,18.53183]
[1778637124198,32.02,81149.08,13.4,0.41279,0.00026,18.53183]
[1778637124248,32.02,81149.08,13.4,0.41279,0.00026,18.53183]
[1778637124309,32.02,81149.08,13.4,0.41279,0.00026,18.53183]
[1778637124391,32.02,81165.7,13.4,0.41704,0.00026,18.57916]
[1778637124581,32.02,81165.7,13.4,0.41704,0.00026,18.57916]
[1778637124624,32.02,81165.7,13.4,0.41704,0.00026,18.57916]
[1778637124665,32.02,81165.7,13.4,0.41704,0.00026,18.57916]
[1778637125077,32.02,81165.7,13.4,0.41704,0.00026,18.57916]
[1778637125204,32.02,81165.7,13.4,0.41704,0.00026,18.57916]
[1778637125415,32.02,81165.7,13.4,0.41704,0.00026,18.57916]
[1778637125421,32.02,81174.18,13.4,0.41921,0.00026,18.60244]
[1778637125573,32.02,81174.18,13.4,0.41921,0.00026,18.60244]
[1778637125823,32.02,81174.18,13.4,0.41921,0.00026,18.60244]
[1778637125988,32.02,81174.18,13.4,0.41921,0.00026,18.60244]
[1778637126024,32.02,81174.18,13.4,0.41921,0.00026,18.60244]
[1778637126105,32.02,81174.18,13.4,0.41921,0.00026,18.60244]
[1778637126175,32.02,81174.18,13.4,0.41921,0.00026,18.60244]
[1778637126179,32.02,81174.18,13.4,0.41921,0.00026,18.60244]
[1778637126196,32.02,81174.18,13.4,0.41921,0.00026,18.60244]
[1778637126213,32.02,81174.18,13.4,0.41921,0.00026,18.60244]
[1778637126236,32.02,81174.18,13.4,0.41921,0.00026,18.60244]
[1778637126303,32.02,81174.18,13.4,0.41921,0.00026,18.60244]
[1778637126362,32.02,81174.18,13.4,0.41921,0.00026,18.60244]
[1778637126426,32.02,81174.18,13.4,0.41921,0.00026,18.60244]
[1778637126457,32.02,81169.95,13.4,0.41813,0.00026,18.59089]
[1778637126553,32.02,81169.95,13.4,0.41813,0.00026,18.59089]
[1778637126634,32.02,81169.95,13.4,0.41813,0.00026,18.59089]
[1778637126976,32.02,81169.95,13.4,0.41813,0.00026,18.59089]
[1778637127327,32.02,81169.95,13.4,0.41813,0.00026,18.59089]
[1778637127380,32.02,81169.95,13.4,0.41813,0.00026,18.59089]
[1778637127515,32.02,81169.95,13.4,0.41813,0.00026,18.59089]
[1778637127419,32.02,81145.61,13.4,0.41191,0.00026,18.5218]
[1778637128094,32.02,81145.61,13.4,0.41191,0.00026,18.5218]
[1778637128132,32.02,81133.32,13.4,0.40877,0.00025,18.48508]
[1778637129139,32.02,81124.81,13.4,0.40659,0.00025,18.45898]
[1778637133229,32.01,81123.95,13.4,0.40636,0.00025,18.45616]
[1778637133233,32.01,81123.95,13.4,0.40636,0.00025,18.45616]
[1778637134174,32.01,81112.04,13.4,0.40332,0.00025,18.41862]
[1778637136091,32.01,81110.03,13.4,0.4028,0.00025,18.41215]
[1778637136132,32.01,81110.03,13.4,0.4028,0.00025,18.41215]
[1778637136161,32.01,81110.03,13.4,0.4028,0.00025,18.41215]
[1778637137196,32.01,81102.07,13.4,0.40078,0.00025,18.38642]
[1778637139436,32.01,81101.94,13.4,0.40075,0.00025,18.38601]
[1778637139685,32.01,81100.87,13.4,0.40048,0.00025,18.38254]
[1778637140804,32.01,81098.19,13.4,0.3998,0.00025,18.37376]
[1778637140815,32.01,81098.19,13.4,0.3998,0.00025,18.37376]
[1778637140870,32.01,81098.19,13.4,0.3998,0.00025,18.37376]
[1778637141175,32.01,81098.19,13.4,0.3998,0.00025,18.37376]
[1778637141263,32.01,81098.19,13.4,0.3998,0.00025,18.37376]
[1778637141364,32.01,81092.38,13.4,0.39833,0.00025,18.35454]
[1778637143084,32.01,81087.81,13.4,0.39717,0.00025,18.33922]
[1778637148545,32.01,81087.21,13.4,0.39702,0.00025,18.33719]
[1778637154315,32.01,81084.97,13.4,0.39642,0.00025,18.32418]
[1778637159350,32.01,81084.39,13.4,0.39627,0.00025,18.32222]
[1778637162334,32.01,81083.49,13.4,0.39605,0.00025,18.31917]
[1778637162349,32.01,81083.49,13.4,0.39605,0.00025,18.31917]
[1778637164387,32.01,81091.83,13.4,0.39816,0.00025,18.34725]
[1778637169423,32.01,81090.39,13.4,0.39779,0.00025,18.34239]
[1778637174458,32.01,81089.77,13.4,0.39763,0.00025,18.34027]
[1778637178488,32.01,81084.69,13.4,0.39634,0.00025,18.32311]
[1778637183523,32.01,81087.13,13.4,0.39696,0.00025,18.33136]
[1778637189565,32.01,81087.28,13.4,0.39699,0.00025,18.33183]
[1778637191534,32.01,81087.53,13.4,0.39705,0.00025,18.33267]
[1778637193221,32.01,81091.71,13.4,0.39811,0.00025,18.34668]
[1778637198628,32.01,81095.6,13.4,0.3991,0.00025,18.35961]
[1778637200088,32.01,81095.6,13.4,0.3991,0.00025,18.35961]
[1778637204900,32.01,81095.63,13.4,0.39911,0.00025,18.3598]
[1778637206253,32.01,81096.11,13.4,0.39924,0.00025,18.36143]
[1778637208423,32.01,81094.38,13.4,0.3988,0.00025,18.35571]
[1778637213733,32.01,81090.08,13.4,0.39768,0.00025,18.33589]
[1778637218768,32.01,81089.04,13.4,0.39741,0.00025,18.33233]
[1778637223803,32.01,81083.9,13.4,0.3961,0.00025,18.31491]
[1778637227319,32.01,81085.11,13.4,0.39641,0.00025,18.319]
[1778637228829,32.01,81084.3,13.4,0.3962,0.00025,18.31625]
[1778637229650,32.01,81080.41,13.4,0.39522,0.00025,18.30299]
[1778637229653,32.01,81080.41,13.4,0.39522,0.00025,18.30299]
[1778637231026,32.01,81082.05,13.4,0.39563,0.00025,18.30859]
[1778637231716,32.01,81083.26,13.4,0.39594,0.00025,18.31272]
[1778637232967,32.01,81083.76,13.4,0.39607,0.00025,18.31442]
[1778637239420,32.01,81082.01,13.4,0.39562,0.00025,18.30847]
[1778637240980,32.01,81081.35,13.4,0.39546,0.00025,18.30622]
[1778637242183,32.01,81081.03,13.4,0.39538,0.00025,18.30513]
[1778637242811,32.01,81081.51,13.4,0.3955,0.00025,18.30678]
[1778637243542,32.01,81081.51,13.4,0.3955,0.00025,18.30678]
[1778637243943,32.01,81088.08,13.4,0.39716,0.00025,18.32905]
[1778637245945,32.01,81088.75,13.4,0.39733,0.00025,18.3313]
[1778637252653,32.0,81088.06,13.4,0.39715,0.00025,18.32893]
[1778637253044,32.0,81088.06,13.4,0.39715,0.00025,18.32893]
[1778637254013,32.0,81079.24,13.4,0.39492,0.00025,18.29891]
[1778637259049,32.0,81079.45,13.4,0.39497,0.00025,18.29967]
[1778637260983,32.0,81078.81,13.4,0.39481,0.00025,18.29748]
[1778637261999,32.01,81078.37,13.4,0.3947,0.00025,18.29598]
[1778637262223,32.01,81078.37,13.4,0.3947,0.00025,18.29598]
[1778637263077,32.01,81073.16,13.4,0.39338,0.00025,18.27799]
[1778637265900,32.01,81072.59,13.4,0.39324,0.00025,18.27605]
[1778637267042,32.01,81072.65,13.4,0.39326,0.00025,18.27627]
[1778637267617,32.01,81072.65,13.4,0.39326,0.00025,18.27627]
[1778637268103,32.01,81072.74,13.4,0.39328,0.00025,18.27661]
[1778637268827,32.01,81072.75,13.4,0.39329,0.00025,18.27666]
[1778637274308,32.01,81072.53,13.4,0.39321,0.00025,18.27054]
[1778637280196,32.01,81072.86,13.4,0.3933,0.00025,18.27183]
[1778637284213,32.01,81072.22,13.4,0.39315,0.00025,18.26966]
[1778637285691,32.02,81071.71,13.4,0.39302,0.00025,18.2679]
[1778637286411,32.02,81072.3,13.4,0.39317,0.00025,18.26998]
[1778637286607,32.02,81072.3,13.4,0.39317,0.00025,18.26998]
[1778637286614,32.02,81072.3,13.4,0.39317,0.00025,18.26998]
[1778637286653,32.02,81072.3,13.4,0.39317,0.00025,18.26998]
[1778637286667,32.02,81072.31,13.4,0.39317,0.00025,18.27003]
[1778637287470,32.02,81072.31,13.4,0.39317,0.00025,18.27003]
[1778637287473,32.02,81070.03,13.4,0.3926,0.00025,18.26208]
[1778637288254,32.02,81065.23,13.4,0.39139,0.00025,18.24523]
[1778637289590,32.02,81065.23,13.4,0.39139,0.00025,18.24523]
[1778637289650,32.02,81063.93,13.4,0.39106,0.00025,18.24067]
[1778637289782,32.02,81063.93,13.4,0.39106,0.00025,18.24067]
[1778637290561,32.02,81063.93,13.4,0.39106,0.00025,18.24067]
[1778637290661,32.02,81055.86,13.4,0.38903,0.00025,18.21187]
[1778637291275,32.02,81050.57,13.4,0.3877,0.00025,18.19276]
[1778637291740,32.02,81050.57,13.4,0.3877,0.00025,18.19276]
[1778637291888,32.02,81050.57,13.4,0.3877,0.00025,18.19276]
[1778637296944,32.02,81052.11,13.4,0.3881,0.00025,18.1986]
[1778637301057,32.03,81052.07,13.4,0.3881,0.00025,18.19862]
[1778637301210,32.03,81052.07,13.4,0.3881,0.00025,18.19862]
[1778637301345,32.03,81046.26,13.4,0.38665,0.00025,18.17748]
[1778637302352,32.03,81037.16,13.4,0.38436,0.00025,18.14385]
[1778637305373,32.03,81042.5,13.4,0.38571,0.00025,18.16383]
[1778637310408,32.04,81042.2,13.4,0.38565,0.00025,18.16293]
[1778637311487,32.04,81042.2,13.4,0.38565,0.00025,18.16293]
[1778637311588,32.04,81046.23,13.4,0.38667,0.00025,18.1778]
[1778637311947,32.04,81046.23,13.4,0.38667,0.00025,18.1778]
[1778637312524,32.04,81046.23,13.4,0.38667,0.00025,18.1778]
[1778637314436,32.04,81047.44,13.4,0.38698,0.00025,18.18234]
[1778637314539,32.04,81047.18,13.4,0.38692,0.00025,18.18143]
[1778637315187,32.04,81047.18,13.4,0.38692,0.00025,18.18143]
[1778637315443,32.04,81047.1,13.4,0.3869,0.00025,18.18117]
[1778637316663,32.04,81047.1,13.4,0.3869,0.00025,18.18117]
[1778637317194,32.04,81046.83,13.4,0.38684,0.00025,18.18023]
[1778637317932,32.04,81047.48,13.4,0.387,0.00025,18.18264]
[1778637318465,32.04,81047.42,13.4,0.38699,0.00025,18.18247]
[1778637323499,32.05,81046.42,13.4,0.38675,0.00025,18.17894]
[1778637328534,32.05,81044.9,13.4,0.38638,0.00025,18.1735]
[1778637333569,32.05,81043.32,13.4,0.38596,0.00025,18.16238]
[1778637338604,32.05,81043.46,13.4,0.38601,0.00025,18.16308]
[1778637343639,32.06,81044.91,13.4,0.38639,0.00025,18.16858]
[1778637348674,32.06,81048.76,13.4,0.38736,0.00025,18.18281]
[1778637353709,32.06,81047.85,13.4,0.38714,0.00025,18.17962]
[1778637358745,32.07,81048.55,13.4,0.38733,0.00025,18.18231]
[1778637363779,32.07,81047.21,13.4,0.387,0.00025,18.17757]
[1778637368814,32.07,81043.03,13.4,0.38597,0.00025,18.1624]
[1778637373849,32.08,81040.29,13.4,0.38529,0.00025,18.1525]
[1778637378884,32.08,81036.4,13.4,0.38433,0.00025,18.13829]
[1778637382714,32.08,81039.26,13.4,0.38506,0.00025,18.14902]
[1778637382912,32.09,81039.36,13.4,0.38509,0.00025,18.14949]
[1778637386908,32.09,81039.4,13.4,0.38511,0.00025,18.14971]
[1778637387006,32.09,81039.4,13.4,0.38511,0.00025,18.14973]
[1778637389293,32.09,81038.6,13.4,0.38491,0.00025,18.14681]
[1778637389394,32.09,81038.6,13.4,0.38492,0.00025,18.1469]
[1778637390300,32.09,81038.6,13.4,0.38492,0.00025,18.1469]
[1778637390401,32.09,81037.58,13.4,0.38466,0.00025,18.14314]
[1778637391125,32.09,81037.58,13.4,0.38466,0.00025,18.14314]
[1778637391763,32.09,81037.58,13.4,0.38466,0.00025,18.14314]
[1778637391167,32.09,81037.68,13.4,0.38466,0.00025,18.13807]
[1778637391975,32.09,81036.09,13.4,0.38426,0.00025,18.13216]
[1778637393932,32.09,81036.78,13.4,0.38444,0.00025,18.13478]
[1778637393989,32.09,81037.06,13.4,0.38451,0.00025,18.13587]
[1778637396538,32.09,81037.79,13.4,0.3847,0.00025,18.13867]
[1778637396636,32.1,81037.16,13.4,0.38454,0.00025,18.13635]
[1778637398957,32.1,81036.65,13.4,0.38442,0.00025,18.13446]
[1778637399594,32.1,81036.65,13.4,0.38442,0.00025,18.13446]
[1778637401000,32.1,81036.77,13.4,0.38446,0.00025,18.13506]
[1778637401101,32.1,81036.77,13.4,0.38446,0.00025,18.13517]
[1778637407084,32.1,81036.31,13.4,0.38436,0.00025,18.13363]
[1778637412119,32.11,81036.71,13.4,0.38447,0.00025,18.13527]
[1778637412837,32.11,81036.71,13.4,0.38447,0.00025,18.13527]
[1778637413366,32.11,81036.71,13.4,0.38447,0.00025,18.13527]
[1778637413479,32.11,81036.71,13.4,0.38447,0.00025,18.13527]
[1778637413633,32.11,81036.71,13.4,0.38447,0.00025,18.13527]
[1778637413682,32.11,81037.31,13.4,0.38463,0.00025,18.13753]
[1778637415706,32.11,81040.06,13.4,0.38532,0.00025,18.14777]
[1778637417690,32.11,81035.13,13.4,0.38409,0.00025,18.12959]
[1778637419059,32.11,81032.92,13.4,0.38354,0.00025,18.12138]
[1778637419157,32.11,81032.92,13.4,0.38354,0.00025,18.12138]
[1778637422830,32.12,81029.9,13.4,0.3828,0.00025,18.11029]
[1778637423552,32.12,81029.9,13.4,0.3828,0.00025,18.11029]
[1778637423822,32.12,81030.08,13.4,0.38284,0.00025,18.11092]
[1778637424021,32.12,81030.08,13.4,0.38284,0.00025,18.11092]
[1778637427453,32.11,81028.69,13.4,0.38248,0.00025,18.10546]
[1778637428976,32.11,81032.69,13.4,0.38348,0.00025,18.12047]
[1778637431150,32.11,81026.72,13.4,0.38198,0.00025,18.09793]
[1778637436529,32.1,81024.96,13.4,0.38152,0.00025,18.09092]
[1778637439238,32.1,81020.46,13.4,0.38038,0.00025,18.07356]
[1778637446359,32.09,81019.07,13.4,0.38001,0.00025,18.06783]
[1778637446872,32.09,81019.07,13.4,0.38001,0.00025,18.06783]
[1778637447366,32.09,81019.11,13.4,0.38001,0.00025,18.06792]
[1778637452401,32.09,81020.0,13.4,0.38018,0.00025,18.06547]
[1778637457436,32.08,81018.1,13.4,0.37968,0.00025,18.05781]
[1778637460589,32.08,81017.25,13.4,0.37946,0.00025,18.05441]
[1778637460975,32.08,81017.31,13.4,0.37947,0.00025,18.05458]
[1778637461923,32.08,81019.14,13.4,0.37993,0.00025,18.0617]
[1778637462471,32.08,81020.99,13.4,0.3804,0.00025,18.06889]
[1778637463975,32.08,81020.12,13.4,0.38018,0.00025,18.06562]
[1778637468038,32.08,81016.2,13.4,0.37919,0.00025,18.05035]
[1778637469999,32.08,81010.71,13.4,0.37782,0.00025,18.02893]
[1778637470506,32.08,81010.71,13.4,0.37782,0.00025,18.02893]
[1778637470835,32.08,81010.71,13.4,0.37782,0.00025,18.02893]
[1778637471138,32.08,81011.48,13.4,0.37801,0.00025,18.03189]
[1778637471534,32.08,81008.54,13.4,0.37727,0.00025,18.02036]
[1778637473626,32.07,81009.37,13.4,0.37747,0.00025,18.02357]
[1778637473975,32.07,81007.65,13.4,0.37704,0.00025,18.01677]
[1778637474555,32.07,81007.02,13.4,0.37688,0.00025,18.01423]
[1778637479590,32.07,81004.14,13.4,0.37614,0.00025,18.00255]
[1778637481688,32.07,81004.8,13.4,0.3763,0.00025,18.00511]
[1778637487357,32.06,81000.74,13.4,0.37527,0.00025,17.98868]
[1778637493199,32.06,80999.46,13.4,0.37493,0.00025,17.98329]
[1778637496468,32.05,80997.52,13.4,0.37444,0.00025,17.9754]
[1778637496709,32.05,80994.44,13.4,0.37367,0.00025,17.96299]
[1778637498190,32.05,80991.58,13.4,0.37295,0.00025,17.95138]
[1778637503758,32.05,80990.04,13.4,0.37255,0.00025,17.94483]
[1778637503976,32.05,80990.04,13.4,0.37255,0.00025,17.94483]
[1778637504765,32.05,80986.78,13.4,0.37173,0.00025,17.93147]
[1778637505772,32.05,80980.96,13.4,0.37028,0.00025,17.90752]
[1778637509762,32.04,80979.6,13.4,0.36993,0.00025,17.90176]
[1778637513125,32.04,80975.03,13.4,0.36875,0.00025,17.87706]
[1778637514864,32.04,80975.12,13.4,0.36877,0.00025,17.8774]
[1778637515842,32.04,80974.01,13.4,0.36849,0.00025,17.87266]
[1778637519218,32.04,80974.06,13.4,0.36849,0.00025,17.87267]
[1778637520610,32.03,80974.65,13.4,0.36863,0.00025,17.87506]
[1778637525917,32.03,80972.43,13.4,0.36805,0.00025,17.86539]
[1778637531013,32.02,80972.48,13.4,0.36805,0.00025,17.86534]
[1778637536994,32.02,80974.15,13.4,0.36843,0.00025,17.87185]
[1778637542034,32.01,80974.17,13.4,0.36842,0.00025,17.87159]
[1778637543718,32.01,80974.17,13.4,0.36842,0.00025,17.87159]
[1778637544219,32.01,80974.19,13.4,0.36841,0.00025,17.87154]
[1778637544975,32.01,80973.77,13.4,0.3683,0.00025,17.86972]
[1778637545048,32.01,80973.77,13.4,0.3683,0.00025,17.86972]
[1778637545650,32.01,80973.77,13.4,0.3683,0.00025,17.86972]
[1778637545750,32.01,80979.92,13.4,0.36983,0.00025,17.89526]
[1778637550732,32.01,80984.54,13.4,0.37097,0.00025,17.91418]
[1778637550763,32.01,80984.54,13.4,0.37097,0.00025,17.91418]
[1778637550975,32.01,80985.09,13.4,0.37111,0.00025,17.9164]
[1778637551933,32.01,80985.09,13.4,0.37111,0.00025,17.9164]
[1778637551409,32.01,80989.61,13.4,0.37223,0.00025,17.93488]
[1778637551976,32.01,80989.61,13.4,0.37223,0.00025,17.93488]
[1778637552107,32.01,80991.09,13.4,0.3726,0.00025,17.9409]
[1778637557657,32.0,80989.39,13.4,0.37217,0.00025,17.93384]
[1778637559513,32.0,80991.21,13.4,0.37261,0.00025,17.94106]
[1778637559548,32.0,80991.21,13.4,0.37261,0.00025,17.94106]
[1778637559613,32.0,80993.38,13.4,0.37315,0.00025,17.94981]
[1778637560101,32.0,80993.38,13.4,0.37315,0.00025,17.94981]
[1778637560168,32.0,80993.38,13.4,0.37315,0.00025,17.94981]
[1778637560712,32.0,80993.38,13.4,0.37315,0.00025,17.94981]
[1778637562577,32.0,80993.4,13.4,0.37315,0.00025,17.9498]
[1778637564571,31.99,80992.1,13.4,0.37281,0.00025,17.94427]
[1778637564752,31.99,80992.1,13.4,0.37281,0.00025,17.94427]
[1778637567774,31.99,80990.96,13.4,0.37251,0.00025,17.93947]
[1778637568767,31.99,80991.45,13.4,0.37262,0.00025,17.9413]
[1778637570483,31.99,80993.48,13.4,0.37312,0.00025,17.94946]
[1778637570534,31.98,80993.71,13.4,0.37317,0.00025,17.95022]
[1778637576275,31.98,80995.84,13.4,0.37364,0.00025,17.95293]
[1778637581310,31.97,80994.9,13.4,0.37339,0.00025,17.94883]
[1778637582976,31.97,80994.9,13.4,0.37339,0.00025,17.94883]
[1778637585975,31.97,80996.93,13.4,0.37388,0.00025,17.95684]
[1778637588583,31.97,80990.06,13.4,0.37215,0.00025,17.92873]
[1778637594375,31.96,80987.35,13.4,0.37146,0.00025,17.91743]
[1778637600122,31.96,80989.33,13.4,0.37195,0.00025,17.9254]
[1778637600989,31.96,80988.93,13.4,0.37184,0.00025,17.92362]
[1778637601975,31.96,80988.58,13.4,0.37175,0.00025,17.92219]
[1778637602973,31.96,80992.81,13.4,0.3728,0.00025,17.93939]
[1778637602979,31.96,80992.81,13.4,0.3728,0.00025,17.93939]
[1778637602457,31.96,80995.84,13.4,0.37356,0.00025,17.95163]
[1778637603532,31.96,80995.84,13.4,0.37356,0.00025,17.95163]
[1778637603889,31.96,80995.14,13.4,0.37338,0.00025,17.94873]
[1778637604197,31.96,80995.14,13.4,0.37338,0.00025,17.94873]
[1778637604471,31.96,80994.93,13.4,0.37332,0.00025,17.94782]
[1778637605244,31.96,80994.93,13.4,0.37332,0.00025,17.94782]
[1778637605618,31.96,80994.93,13.4,0.37332,0.00025,17.94782]
[1778637605975,31.96,80994.93,13.4,0.37332,0.00025,17.94782]
[1778637605780,31.95,80995.15,13.4,0.37337,0.00025,17.94868]
[1778637606953,31.95,80995.15,13.4,0.37337,0.00025,17.94868]
[1778637606988,31.95,80995.15,13.4,0.37337,0.00025,17.94868]
[1778637607015,31.95,80995.15,13.4,0.37337,0.00025,17.94868]
[1778637606485,31.95,80998.14,13.4,0.37412,0.00025,17.96072]
[1778637607050,31.95,80998.14,13.4,0.37412,0.00025,17.96072]
[1778637607283,31.95,80998.14,13.4,0.37412,0.00025,17.96072]
[1778637607301,31.95,80998.14,13.4,0.37412,0.00025,17.96072]
[1778637607970,31.95,81006.28,13.4,0.37616,0.00025,17.99326]
[1778637608790,31.95,81014.21,13.4,0.37814,0.00025,18.0245]
[1778637611373,31.95,81016.1,13.4,0.37861,0.00025,18.03178]
[1778637611520,31.95,81015.54,13.4,0.37847,0.00025,18.02953]
[1778637614833,31.95,81019.75,13.4,0.37952,0.00025,18.04586]
[1778637614954,31.95,81019.75,13.4,0.37952,0.00025,18.04586]
[1778637614983,31.95,81019.75,13.4,0.37952,0.00025,18.04586]
[1778637614966,31.95,81018.1,13.4,0.3791,0.00025,18.03941]
[1778637615844,31.95,81009.78,13.4,0.37701,0.00025,18.00673]
[1778637616555,31.95,80999.95,13.4,0.37454,0.00025,17.96752]
[1778637621938,31.94,81000.92,13.4,0.37477,0.00025,17.97123]
[1778637622597,31.94,81003.12,13.4,0.37532,0.00025,17.97997]
[1778637628020,31.94,81007.25,13.4,0.37634,0.00025,17.99629]
[1778637632533,31.94,81006.31,13.4,0.37606,0.00025,17.98687]
[1778637632634,31.94,81006.31,13.4,0.37606,0.00025,17.98684]
[1778637637702,31.93,81006.32,13.4,0.37604,0.00025,17.98659]
[1778637641238,31.93,81006.33,13.4,0.37603,0.00025,17.98645]
[1778637641424,31.93,81006.33,13.4,0.37603,0.00025,17.98645]
[1778637641847,31.93,81002.85,13.4,0.37516,0.00025,17.97251]
[1778637647618,31.92,80998.35,13.4,0.37401,0.00025,17.95409]
[1778637648462,31.92,80997.88,13.4,0.37389,0.00025,17.95213]
[1778637648492,31.92,80997.88,13.4,0.37389,0.00025,17.95213]
[1778637648504,31.92,80997.88,13.4,0.37389,0.00025,17.95213]
[1778637648711,31.92,80997.88,13.4,0.37389,0.00025,17.95213]
[1778637648945,31.92,80997.88,13.4,0.37389,0.00025,17.95213]
[1778637649016,31.92,80996.44,13.4,0.37352,0.00025,17.94624]
[1778637649997,31.92,80996.44,13.4,0.37352,0.00025,17.94624]
[1778637649786,31.92,80989.27,13.4,0.37172,0.00025,17.91694]
[1778637650976,31.92,80989.27,13.4,0.37172,0.00025,17.91694]
[1778637650987,31.92,80988.55,13.4,0.37154,0.00025,17.91392]
[1778637656835,31.91,80992.14,13.4,0.37242,0.00025,17.92832]
[1778637659557,31.91,80989.86,13.4,0.37184,0.00025,17.91891]
[1778637663062,31.91,80990.38,13.4,0.37196,0.00025,17.92092]
[1778637663703,31.91,80990.21,13.4,0.37192,0.00025,17.92018]
[1778637664352,31.91,80989.47,13.4,0.37173,0.00025,17.91711]
[1778637664725,31.91,80989.47,13.4,0.37173,0.00025,17.91711]
[1778637664975,31.91,80989.47,13.4,0.37173,0.00025,17.91711]
[1778637665057,31.91,80984.21,13.4,0.37041,0.00025,17.89541]
[1778637665787,31.91,80984.21,13.4,0.37041,0.00025,17.89541]
[1778637665988,31.91,80984.21,13.4,0.37041,0.00025,17.89541]
[1778637671429,31.9,80980.68,13.4,0.3695,0.00025,17.88031]
[1778637672077,31.9,80974.96,13.4,0.36807,0.00025,17.85632]
[1778637672728,31.9,80974.96,13.4,0.36807,0.00025,17.85632]
[1778637674587,31.9,80982.11,13.4,0.36985,0.00025,17.88607]
[1778637674703,31.9,80982.11,13.4,0.36985,0.00025,17.88607]
[1778637675975,31.9,80981.56,13.4,0.3697,0.00025,17.88371]
[1778637678215,31.89,80984.94,13.4,0.37054,0.00025,17.89755]
[1778637678989,31.89,80988.32,13.4,0.37138,0.00025,17.91145]
[1778637681917,31.89,80986.47,13.4,0.37091,0.00025,17.90376]
[1778637682977,31.89,80986.93,13.4,0.37103,0.00025,17.90562]
[1778637683005,31.89,80986.93,13.4,0.37103,0.00025,17.90562]
[1778637683114,31.89,80984.34,13.4,0.37038,0.00025,17.89487]
[1778637684024,31.89,80976.91,13.4,0.36851,0.00025,17.86384]
[1778637688975,31.89,80978.31,13.4,0.36885,0.00025,17.86945]
[1778637689975,31.89,80981.17,13.4,0.36956,0.00025,17.88132]
[1778637690068,31.89,80981.17,13.4,0.36956,0.00025,17.88132]
[1778637692080,31.88,80974.94,13.4,0.36796,0.00025,17.84952]
[1778637697053,31.88,80975.02,13.4,0.36797,0.00025,17.8497]
[1778637701579,31.88,80977.64,13.4,0.3686,0.00025,17.86042]
[1778637706634,31.87,80977.09,13.4,0.36845,0.00025,17.85782]
[1778637711605,31.87,80972.99,13.4,0.36741,0.00025,17.84031]
[1778637711936,31.87,80972.58,13.4,0.3673,0.00025,17.83849]
[1778637717978,31.86,80972.64,13.4,0.3673,0.00025,17.83854]
[1778637724030,31.86,80972.58,13.4,0.36726,0.00025,17.83794]
[1778637724173,31.86,80971.93,13.4,0.3671,0.00025,17.83515]
[1778637724471,31.86,80971.93,13.4,0.3671,0.00025,17.83515]
[1778637724637,31.86,80971.93,13.4,0.3671,0.00025,17.83515]
[1778637724984,31.86,80972.07,13.4,0.36713,0.00025,17.8357]
[1778637727530,31.86,80972.15,13.4,0.36715,0.00025,17.83604]
[1778637727530,31.86,80972.15,13.4,0.36715,0.00025,17.83604]
[1778637729150,31.85,80967.89,13.4,0.36607,0.00025,17.81764]
[1778637729975,31.85,80967.89,13.4,0.36607,0.00025,17.81764]
[1778637734207,31.85,80960.54,13.4,0.36422,0.00025,17.78581]
[1778637740087,31.84,80956.18,13.4,0.36311,0.00025,17.76654]
[1778637740749,31.84,80949.98,13.4,0.36156,0.00025,17.73935]
[1778637742009,31.84,80949.98,13.4,0.36156,0.00025,17.73935]
[1778637742036,31.84,80947.3,13.4,0.36089,0.00025,17.72753]
[1778637747142,31.84,80948.61,13.4,0.36121,0.00025,17.7331]
[1778637747288,31.84,80948.03,13.4,0.36106,0.00025,17.73048]
[1778637747975,31.84,80948.03,13.4,0.36106,0.00025,17.73048]
[1778637748076,31.84,80946.13,13.4,0.36058,0.00025,17.72197]
[1778637748442,31.84,80946.13,13.4,0.36058,0.00025,17.72197]
[1778637748667,31.84,80946.13,13.4,0.36058,0.00025,17.72197]
[1778637748995,31.83,80940.03,13.4,0.35906,0.00025,17.69481]
[1778637750486,31.83,80936.73,13.4,0.35824,0.00025,17.67999]
[1778637750975,31.83,80936.73,13.4,0.35824,0.00025,17.67999]
[1778637751019,31.83,80934.4,13.4,0.35762,0.00025,17.66387]
[1778637751883,31.83,80939.69,13.4,0.35893,0.00025,17.68753]
[1778637756013,31.83,80941.26,13.4,0.35931,0.00025,17.69439]
[1778637758700,31.83,80939.27,13.4,0.35881,0.00025,17.68539]
[1778637758925,31.83,80941.47,13.4,0.35935,0.00025,17.69516]
[1778637764589,31.83,80943.71,13.4,0.3599,0.00025,17.70502]
[1778637767582,31.83,80942.72,13.4,0.35965,0.00025,17.7006]
[1778637767610,31.83,80942.82,13.4,0.35968,0.00025,17.70103]
[1778637769515,31.83,80943.29,13.4,0.35979,0.00025,17.70307]
[1778637770056,31.83,80943.29,13.4,0.35979,0.00025,17.70307]
[1778637770651,31.83,80942.57,13.4,0.35961,0.00025,17.69983]
[1778637770752,31.83,80942.72,13.4,0.35964,0.00025,17.70045]
[1778637771918,31.83,80942.72,13.4,0.35964,0.00025,17.70045]
[1778637772173,31.83,80942.72,13.4,0.35964,0.00025,17.70045]
[1778637772019,31.82,80941.05,13.4,0.35923,0.00025,17.69301]
[1778637773003,31.82,80941.05,13.4,0.35923,0.00025,17.69301]
[1778637773012,31.82,80940.83,13.4,0.35917,0.00025,17.69195]
[1778637774861,31.82,80942.89,13.4,0.35968,0.00025,17.70104]
[1778637775108,31.82,80944.36,13.4,0.36004,0.00025,17.70749]
[1778637775858,31.82,80944.36,13.4,0.36004,0.00025,17.70749]
[1778637775960,31.82,80944.33,13.4,0.36003,0.00025,17.70731]
[1778637776259,31.82,80944.33,13.4,0.36003,0.00025,17.70731]
[1778637780778,31.82,80941.04,13.4,0.35919,0.00025,17.69238]
[1778637784965,31.81,80936.79,13.4,0.35812,0.00025,17.67312]
[1778637785052,31.81,80936.76,13.4,0.35811,0.00025,17.67293]
[1778637785621,31.81,80936.76,13.4,0.35811,0.00025,17.67293]
[1778637786063,31.81,80935.72,13.4,0.35785,0.00025,17.66824]
[1778637786982,31.81,80929.96,13.4,0.35642,0.00025,17.6422]
[1778637790802,31.81,80921.56,13.4,0.35434,0.00025,17.60376]
[1778637795837,31.81,80925.24,13.4,0.35524,0.00025,17.62048]
[1778637797851,31.81,80932.2,13.4,0.35696,0.00025,17.65203]
[1778637800817,31.81,80933.49,13.4,0.35727,0.00025,17.65775]
[1778637800991,31.81,80933.49,13.4,0.35727,0.00025,17.65775]
[1778637801071,31.81,80933.9,13.4,0.35737,0.00025,17.65954]
[1778637801879,31.81,80939.98,13.4,0.35888,0.00025,17.6868]
[1778637803023,31.81,80939.98,13.4,0.35888,0.00025,17.6868]
[1778637803506,31.81,80939.1,13.4,0.35866,0.00025,17.68283]
[1778637803893,31.81,80939.12,13.4,0.35866,0.00025,17.68288]
[1778637804749,31.81,80939.12,13.4,0.35866,0.00025,17.68288]
[1778637804900,31.81,80940.72,13.4,0.35906,0.00025,17.69002]
[1778637809935,31.8,80939.89,13.4,0.35884,0.00025,17.68612]
[1778637814136,31.8,80939.85,13.4,0.35879,0.00025,17.68026]
[1778637814970,31.8,80939.73,13.4,0.35875,0.00025,17.6796]
[1778637820008,31.8,80940.04,13.4,0.35881,0.00025,17.68076]
[1778637822039,31.8,80940.0,13.4,0.3588,0.00025,17.68053]
[1778637822067,31.8,80940.0,13.4,0.3588,0.00025,17.68053]
[1778637822092,31.8,80940.0,13.4,0.3588,0.00025,17.68053]
[1778637822107,31.8,80940.0,13.4,0.3588,0.00025,17.68053]
[1778637822117,31.8,80940.0,13.4,0.3588,0.00025,17.68053]
[1778637822124,31.8,80940.0,13.4,0.3588,0.00025,17.68053]
[1778637822135,31.8,80940.0,13.4,0.3588,0.00025,17.68053]
[1778637822221,31.8,80940.09,13.4,0.35882,0.00025,17.68088]
[1778637822348,31.8,80940.09,13.4,0.35882,0.00025,17.68088]
[1778637822524,31.8,80940.09,13.4,0.35882,0.00025,17.68088]
[1778637823026,31.79,80946.22,13.4,0.36034,0.00025,17.70811]
[1778637827054,31.79,80951.37,13.4,0.36162,0.00025,17.73068]
[1778637832089,31.79,80950.19,13.4,0.36131,0.00025,17.72532]
[1778637832845,31.79,80950.19,13.4,0.36131,0.00025,17.72532]
[1778637837126,31.79,80942.06,13.4,0.35928,0.00025,17.68915]
[1778637842162,31.79,80940.14,13.4,0.3588,0.00025,17.68054]
[1778637842974,31.79,80940.14,13.4,0.3588,0.00025,17.68054]
[1778637843055,31.79,80940.14,13.4,0.3588,0.00025,17.68054]
[1778637844177,31.79,80950.88,13.4,0.36147,0.00025,17.72814]
[1778637845222,31.79,80950.88,13.4,0.36147,0.00025,17.72814]
[1778637845329,31.79,80952.1,13.4,0.36177,0.00025,17.73346]
[1778637845977,31.79,80952.1,13.4,0.36177,0.00025,17.73346]
[1778637846190,31.79,80960.54,13.4,0.36388,0.00025,17.77026]
[1778637846884,31.79,80960.54,13.4,0.36388,0.00025,17.77026]
[1778637847031,31.79,80960.54,13.4,0.36388,0.00025,17.77026]
[1778637847197,31.79,80965.46,13.4,0.3651,0.00025,17.79149]
[1778637852232,31.78,80965.97,13.4,0.36522,0.00025,17.79342]
[1778637856929,31.78,80966.16,13.4,0.36525,0.00025,17.79404]
[1778637862303,31.78,80966.03,13.4,0.3652,0.00025,17.79318]
[1778637867341,31.77,80965.95,13.4,0.36517,0.00025,17.79258]
[1778637874391,31.77,80965.97,13.4,0.36511,0.00025,17.78674]
[1778637879426,31.76,80965.88,13.4,0.36507,0.00025,17.7861]
[1778637884462,31.76,80965.63,13.4,0.365,0.00025,17.78479]
[1778637889497,31.76,80966.12,13.4,0.3651,0.00025,17.78667]
[1778637890740,31.76,80966.12,13.4,0.3651,0.00025,17.78667]
[1778637897087,31.75,80966.69,13.4,0.36523,0.00025,17.7888]
[1778637900088,31.75,80965.68,13.4,0.36496,0.00025,17.78429]
[1778637905696,31.74,80966.22,13.4,0.36507,0.00025,17.78621]
[1778637905710,31.74,80966.22,13.4,0.36507,0.00025,17.78621]
[1778637906311,31.74,80966.22,13.4,0.36507,0.00025,17.78621]
[1778637907496,31.74,80967.44,13.4,0.36537,0.00025,17.79131]
[1778637908072,31.74,80967.52,13.4,0.36539,0.00025,17.79156]
[1778637913361,31.74,80970.38,13.4,0.3661,0.00025,17.80374]
[1778637918701,31.74,80977.35,13.4,0.36783,0.00025,17.83318]
[1778637923196,31.74,80978.58,13.4,0.36813,0.00025,17.83824]
[1778637923198,31.74,80978.58,13.4,0.36813,0.00025,17.83824]
[1778637923201,31.74,80978.58,13.4,0.36813,0.00025,17.83824]
[1778637923246,31.73,80979.25,13.4,0.3683,0.00025,17.84102]
[1778637925572,31.73,80980.63,13.4,0.36864,0.00025,17.84679]
[1778637925678,31.73,80980.63,13.4,0.36864,0.00025,17.84679]
[1778637926880,31.73,80981.55,13.4,0.36887,0.00025,17.85064]
[1778637933294,31.73,80981.24,13.4,0.36875,0.00025,17.84363]
[1778637933806,31.73,80981.7,13.4,0.36886,0.00025,17.84551]
[1778637938841,31.73,80980.92,13.4,0.36865,0.00025,17.8421]
[1778637943682,31.73,80981.76,13.4,0.36886,0.00025,17.84552]
[1778637943921,31.73,80981.76,13.4,0.36886,0.00025,17.84552]
[1778637943936,31.73,80981.76,13.4,0.36886,0.00025,17.84552]
[1778637943944,31.73,80981.76,13.4,0.36886,0.00025,17.84552]
[1778637944347,31.73,80981.76,13.4,0.36886,0.00025,17.84552]
[1778637944070,31.73,80981.77,13.4,0.36886,0.00025,17.84553]
[1778637944954,31.73,80981.77,13.4,0.36886,0.00025,17.84553]
[1778637944961,31.73,80993.77,13.4,0.37188,0.00025,17.8954]
[1778637945749,31.73,80993.77,13.4,0.37188,0.00025,17.8954]
[1778637945893,31.73,80992.41,13.4,0.37153,0.00025,17.88974]
[1778637950385,31.72,80995.96,13.4,0.37242,0.00025,17.90423]
[1778637950466,31.72,80995.96,13.4,0.37242,0.00025,17.90423]
[1778637950468,31.72,80995.96,13.4,0.37242,0.00025,17.90423]
[1778637950472,31.72,80995.96,13.4,0.37242,0.00025,17.90423]
[1778637950561,31.72,80995.96,13.4,0.37242,0.00025,17.90423]
[1778637950976,31.72,80995.96,13.4,0.37242,0.00025,17.90423]
[1778637951157,31.72,80997.88,13.4,0.3729,0.00025,17.91206]
[1778637951819,31.72,80997.88,13.4,0.3729,0.00025,17.91206]
[1778637951935,31.72,81003.3,13.4,0.37426,0.00025,17.93411]
[1778637952828,31.72,81003.3,13.4,0.37426,0.00025,17.93411]
[1778637952865,31.72,81003.3,13.4,0.37426,0.00025,17.93411]
[1778637958984,31.72,81002.53,13.4,0.37407,0.00025,17.93102]
[1778637964019,31.72,81006.42,13.4,0.37506,0.00025,17.94678]
[1778637966034,31.72,81010.39,13.4,0.37606,0.00025,17.96271]
[1778637966136,31.72,81012.21,13.4,0.37652,0.00025,17.96996]
[1778637968371,31.72,81010.89,13.4,0.37618,0.00025,17.96465]
[1778637978122,31.71,81013.78,13.4,0.37688,0.00025,17.97565]
[1778637981774,31.71,81012.8,13.4,0.37662,0.00025,17.97161]
[1778637981811,31.71,81012.8,13.4,0.37662,0.00025,17.97161]
[1778637982016,31.71,81012.8,13.4,0.37662,0.00025,17.97161]
[1778637982234,31.71,81012.8,13.4,0.37662,0.00025,17.97161]
[1778637982408,31.71,81007.73,13.4,0.37534,0.00025,17.95126]
[1778637983337,31.71,80998.47,13.4,0.37299,0.00025,17.91365]
[1778637983725,31.71,80998.47,13.4,0.37299,0.00025,17.91365]
[1778637989196,31.71,81001.07,13.4,0.37363,0.00025,17.924]
[1778637994231,31.7,81001.16,13.4,0.37361,0.00025,17.91862]
[1778637994992,31.7,81001.16,13.4,0.37361,0.00025,17.91862]
[1778637995637,31.7,81001.04,13.4,0.37357,0.00025,17.91809]
[1778637995975,31.7,81001.04,13.4,0.37357,0.00025,17.91809]
[1778637996245,31.7,81006.1,13.4,0.37485,0.00025,17.93857]
[1778637996626,31.7,81006.1,13.4,0.37485,0.00025,17.93857]
[1778637997942,31.7,81008.96,13.4,0.37557,0.00025,17.95006]
[1778637998733,31.7,81009.57,13.4,0.37572,0.00025,17.95251]
[1778638000221,31.7,81008.86,13.4,0.37554,0.00025,17.94962]
[1778638000274,31.7,81008.86,13.4,0.37554,0.00025,17.94962]
[1778638000376,31.7,81009.52,13.4,0.37571,0.00025,17.95224]
[1778638001913,31.7,81011.15,13.4,0.37612,0.00025,17.95877]
[1778638002287,31.7,81011.29,13.4,0.37615,0.00025,17.95932]
[1778638005633,31.7,81008.26,13.4,0.37538,0.00025,17.94706]
[1778638006478,31.7,81008.28,13.4,0.37538,0.00025,17.94711]
[1778638012357,31.69,81012.21,13.4,0.37636,0.00025,17.96263]
[1778638017392,31.69,81012.34,13.4,0.37638,0.00025,17.96292]
[1778638020300,31.69,81011.53,13.4,0.37617,0.00025,17.95959]
[1778638020919,31.69,81011.88,13.4,0.37625,0.00025,17.96095]
[1778638021420,31.69,81013.63,13.4,0.37669,0.00025,17.96789]
[1778638021989,31.69,81013.63,13.4,0.37669,0.00025,17.96789]
[1778638023975,31.68,81014.31,13.4,0.37686,0.00025,17.97053]
[1778638024441,31.68,81014.65,13.4,0.37695,0.00025,17.97184]
[1778638026440,31.68,81014.61,13.4,0.37693,0.00025,17.97167]
[1778638026455,31.68,81014.45,13.4,0.37689,0.00025,17.97103]
[1778638030921,31.68,81014.61,13.4,0.37692,0.00025,17.97152]
[1778638031490,31.68,81013.86,13.4,0.37673,0.00025,17.9685]
[1778638036525,31.68,81013.87,13.4,0.37672,0.00025,17.96835]
[1778638041560,31.67,81014.92,13.4,0.37698,0.00025,17.97234]
[1778638046595,31.67,81015.3,13.4,0.37706,0.00025,17.97366]
[1778638047977,31.67,81015.3,13.4,0.37706,0.00025,17.97366]
[1778638049223,31.67,81014.21,13.4,0.37678,0.00025,17.96924]
[1778638049241,31.67,81006.63,13.4,0.37485,0.00025,17.93878]
[1778638052102,31.67,81004.33,13.4,0.37427,0.00025,17.92943]
[1778638052975,31.67,81003.98,13.4,0.37414,0.00025,17.9224]
[1778638054258,31.67,81003.02,13.4,0.3739,0.00025,17.91847]
[1778638059689,31.67,81006.69,13.4,0.37482,0.00025,17.93327]
[1778638063286,31.67,81006.97,13.4,0.37489,0.00025,17.93436]
[1778638069759,31.66,81008.32,13.4,0.37522,0.00025,17.93966]
[1778638074794,31.66,81007.96,13.4,0.37512,0.00025,17.9381]
[1778638079830,31.66,81006.12,13.4,0.37465,0.00025,17.93054]
[1778638084864,31.66,81006.8,13.4,0.37481,0.00025,17.9332]
[1778638088776,31.66,81007.9,13.4,0.37509,0.00025,17.93758]
[1778638096951,31.65,81006.99,13.4,0.37485,0.00025,17.93373]
[1778638101986,31.65,81006.87,13.4,0.37481,0.00025,17.93315]
[1778638107022,31.65,81006.76,13.4,0.37478,0.00025,17.93261]
[1778638112057,31.65,81012.86,13.4,0.37628,0.00025,17.95153]
[1778638115110,31.65,81014.77,13.4,0.37676,0.00025,17.95909]
[1778638116034,31.65,81015.37,13.4,0.37691,0.00025,17.96145]
[1778638116178,31.65,81015.37,13.4,0.37691,0.00025,17.96145]
[1778638116423,31.65,81015.37,13.4,0.37691,0.00025,17.96145]
[1778638116524,31.65,81017.31,13.4,0.3774,0.00025,17.96913]
[1778638117095,31.65,81026.5,13.4,0.37973,0.00025,18.00528]
[1778638122130,31.64,81027.21,13.4,0.37989,0.00025,18.00777]
[1778638124944,31.64,81027.29,13.4,0.37991,0.00025,18.00797]
[1778638124976,31.64,81027.29,13.4,0.37991,0.00025,18.00797]
[1778638126158,31.64,81016.4,13.4,0.37713,0.00025,17.96495]
[1778638130976,31.64,81016.95,13.4,0.37726,0.00025,17.96704]
[1778638131193,31.63,81023.11,13.4,0.37882,0.00025,17.99134]
[1778638135200,31.63,81025.27,13.4,0.37936,0.00025,17.99967]
[1778638136064,31.63,81025.69,13.4,0.37947,0.00025,18.00127]
[1778638136072,31.63,81025.69,13.4,0.37947,0.00025,18.00127]
[1778638136104,31.63,81025.69,13.4,0.37947,0.00025,18.00127]
[1778638136142,31.63,81025.69,13.4,0.37947,0.00025,18.00127]
[1778638136176,31.63,81025.69,13.4,0.37947,0.00025,18.00127]
[1778638136185,31.63,81025.69,13.4,0.37947,0.00025,18.00127]
[1778638136591,31.63,81025.69,13.4,0.37947,0.00025,18.00127]
[1778638136635,31.63,81028.36,13.4,0.38014,0.00025,18.01164]
[1778638137235,31.63,81035.08,13.4,0.38186,0.00025,18.03772]
[1778638138222,31.63,81035.08,13.4,0.38186,0.00025,18.03772]
[1778638138263,31.63,81035.08,13.4,0.38186,0.00025,18.03772]
[1778638144285,31.64,81039.31,13.4,0.38296,0.00026,18.05423]
[1778638148940,31.64,81036.81,13.4,0.38233,0.00025,18.04485]
[1778638149320,31.64,81036.53,13.4,0.38227,0.00025,18.04383]
[1778638154355,31.64,81037.3,13.4,0.38246,0.00025,18.04677]
[1778638158856,31.64,81037.32,13.4,0.38247,0.00025,18.04685]
[1778638159391,31.64,81039.81,13.4,0.3831,0.00026,18.05635]
[1778638159887,31.64,81039.81,13.4,0.3831,0.00026,18.05635]
[1778638160084,31.64,81039.81,13.4,0.3831,0.00026,18.05635]
[1778638160547,31.64,81039.81,13.4,0.3831,0.00026,18.05635]
[1778638162763,31.64,81044.1,13.4,0.3842,0.00026,18.07273]
[1778638162775,31.64,81044.1,13.4,0.3842,0.00026,18.07273]
[1778638162813,31.64,81044.1,13.4,0.3842,0.00026,18.07273]
[1778638163073,31.64,81044.1,13.4,0.3842,0.00026,18.07273]
[1778638163100,31.64,81044.1,13.4,0.3842,0.00026,18.07273]
[1778638163419,31.64,81036.33,13.4,0.38222,0.00025,18.04313]
[1778638165062,31.64,81032.78,13.4,0.38131,0.00025,18.02939]
[1778638165433,31.64,81032.43,13.4,0.38122,0.00025,18.02798]
[1778638171108,31.64,81031.19,13.4,0.38089,0.00025,18.02302]
[1778638173848,31.63,81030.09,13.4,0.38057,0.00025,18.01308]
[1778638174672,31.63,81030.09,13.4,0.38057,0.00025,18.01308]
[1778638174496,31.63,81026.8,13.4,0.37973,0.00025,18.00023]
[1778638175503,31.63,81024.18,13.4,0.37906,0.00025,17.98994]
[1778638180538,31.63,81024.04,13.4,0.37901,0.00025,17.98928]
[1778638181907,31.63,81024.64,13.4,0.37917,0.00025,17.99161]
[1778638182552,31.63,81024.28,13.4,0.37907,0.00025,17.99018]
[1778638182755,31.63,81024.28,13.4,0.37907,0.00025,17.99018]
[1778638183556,31.63,81024.28,13.4,0.37907,0.00025,17.99018]
[1778638186975,31.63,81026.4,13.4,0.3796,0.00025,17.99829]
[1778638188517,31.63,81027.45,13.4,0.37986,0.00025,18.00234]
[1778638188610,31.63,81027.45,13.4,0.37986,0.00025,18.00234]
[1778638188641,31.62,81029.97,13.4,0.3805,0.00025,18.0121]
[1778638190608,31.62,81036.39,13.4,0.38213,0.00026,18.03682]
[1778638191204,31.62,81036.39,13.4,0.38213,0.00026,18.03682]
[1778638191615,31.62,81036.15,13.4,0.38207,0.00026,18.03585]
[1778638196650,31.63,81038.2,13.4,0.38261,0.00026,18.04407]
[1778638197624,31.63,81038.2,13.4,0.38261,0.00026,18.04407]
[1778638199593,31.63,81043.0,13.4,0.38385,0.00026,18.06247]
[1778638201525,31.63,81042.57,13.4,0.38375,0.00026,18.06095]
[1778638202753,31.64,81042.94,13.4,0.38385,0.00026,18.06246]
[1778638208734,31.64,81043.47,13.4,0.38401,0.00026,18.06479]
[1778638214515,31.65,81043.28,13.4,0.38397,0.00026,18.06427]
[1778638218954,31.65,81042.76,13.4,0.38386,0.00026,18.06255]
[1778638219286,31.65,81043.31,13.4,0.38401,0.00026,18.06474]
[1778638221080,31.65,81035.18,13.4,0.38194,0.00025,18.03384]
[1778638222975,31.66,81034.65,13.4,0.38181,0.00025,18.03186]
[1778638223001,31.66,81034.65,13.4,0.38181,0.00025,18.03186]
[1778638224846,31.66,81028.59,13.4,0.38027,0.00025,18.00844]
[1778638225964,31.66,81028.59,13.4,0.38027,0.00025,18.00844]
[1778638231896,31.65,81027.95,13.4,0.38005,0.00025,18.00015]
[1778638233113,31.65,81027.95,13.4,0.38005,0.00025,18.00015]
[1778638233466,31.65,81027.95,13.4,0.38005,0.00025,18.00015]
[1778638233975,31.65,81028.63,13.4,0.38022,0.00025,18.00272]
[1778638239954,31.65,81029.38,13.4,0.38039,0.00025,18.00541]
[1778638244990,31.64,81030.65,13.4,0.3807,0.00025,18.01013]
[1778638247126,31.64,81028.41,13.4,0.38013,0.00025,18.00134]
[1778638247975,31.64,81028.5,13.4,0.38015,0.00025,18.00166]
[1778638249787,31.64,81023.06,13.4,0.37876,0.00025,17.98039]
[1778638255587,31.64,81021.77,13.4,0.37843,0.00025,17.97519]
[1778638255768,31.64,81022.4,13.4,0.37859,0.00025,17.97765]
[1778638256380,31.64,81017.88,13.4,0.37743,0.00025,17.95973]
[1778638257714,31.64,81012.52,13.4,0.37607,0.00025,17.9383]
[1778638258801,31.64,81012.05,13.4,0.37595,0.00025,17.93642]
[1778638264636,31.63,81011.16,13.4,0.37572,0.00025,17.93273]
[1778638268540,31.63,81012.34,13.4,0.37601,0.00025,17.93738]
[1778638269805,31.63,81007.18,13.4,0.3747,0.00025,17.91654]
[1778638272378,31.63,81007.75,13.4,0.37484,0.00025,17.91883]
[1778638277584,31.63,81007.86,13.4,0.37487,0.00025,17.91922]
[1778638281811,31.63,81007.89,13.4,0.37487,0.00025,17.9193]
[1778638281836,31.63,81007.89,13.4,0.37487,0.00025,17.9193]
[1778638283290,31.63,81008.73,13.4,0.37508,0.00025,17.92268]
[1778638285227,31.63,81013.07,13.4,0.37618,0.00025,17.94012]
[1778638285335,31.63,81013.07,13.4,0.37618,0.00025,17.94012]
[1778638286615,31.63,81014.26,13.4,0.37649,0.00025,17.94487]
[1778638288026,31.63,81015.12,13.4,0.3767,0.00025,17.94826]
[1778638289120,31.63,81015.16,13.4,0.37671,0.00025,17.94839]
[1778638290565,31.63,81014.39,13.4,0.37651,0.00025,17.94529]
[1778638291104,31.63,81014.4,13.4,0.37651,0.00025,17.94531]
[1778638295623,31.63,81014.5,13.4,0.3765,0.00025,17.94007]
[1778638295946,31.63,81015.1,13.4,0.37665,0.00025,17.94245]
[1778638296019,31.63,81015.1,13.4,0.37665,0.00025,17.94245]
[1778638296351,31.62,81018.15,13.4,0.37742,0.00025,17.95458]
[1778638300718,31.62,81020.73,13.4,0.37808,0.00025,17.96478]
[1778638301601,31.62,81022.82,13.4,0.37861,0.00025,17.97302]
[1778638301702,31.62,81023.26,13.4,0.37872,0.00025,17.97471]
[1778638304327,31.62,81022.65,13.4,0.37856,0.00025,17.97223]
[1778638305724,31.62,81021.69,13.4,0.37831,0.00025,17.9684]
[1778638306509,31.62,81021.83,13.4,0.37834,0.00025,17.96892]
[1778638307071,31.62,81021.86,13.4,0.37835,0.00025,17.969]
[1778638312463,31.62,81023.02,13.4,0.37864,0.00025,17.97351]
[1778638317142,31.62,81022.88,13.4,0.37859,0.00025,17.97281]
[1778638318585,31.62,81022.91,13.4,0.3786,0.00025,17.97289]
[1778638320662,31.61,81021.32,13.4,0.37819,0.00025,17.96654]
[1778638320680,31.61,81021.32,13.4,0.37819,0.00025,17.96654]
[1778638320704,31.61,81021.32,13.4,0.37819,0.00025,17.96654]
[1778638320842,31.61,81021.37,13.4,0.3782,0.00025,17.96671]
[1778638320909,31.61,81021.37,13.4,0.3782,0.00025,17.96671]
[1778638320976,31.61,81021.37,13.4,0.3782,0.00025,17.96671]
[1778638321182,31.61,81021.37,13.4,0.3782,0.00025,17.96671]
[1778638321664,31.61,81022.87,13.4,0.37858,0.00025,17.97267]
[1778638322533,31.62,81027.69,13.4,0.37982,0.00025,17.99168]
[1778638327568,31.62,81029.37,13.4,0.38027,0.00025,17.99854]
[1778638332603,31.63,81028.76,13.4,0.38013,0.00025,17.99648]
[1778638337638,31.63,81029.22,13.4,0.38027,0.00025,17.9986]
[1778638342673,31.64,81029.37,13.4,0.38033,0.00025,17.99952]
[1778638345177,31.64,81030.23,13.4,0.38056,0.00025,18.00299]
[1778638345322,31.64,81030.23,13.4,0.38056,0.00025,18.00299]
[1778638346398,31.64,81033.68,13.4,0.38145,0.00025,18.01641]
[1778638346706,31.64,81037.47,13.4,0.38242,0.00026,18.03104]
[1778638351801,31.65,81039.72,13.4,0.38301,0.00026,18.03993]
[1778638352388,31.65,81038.25,13.4,0.38261,0.00026,18.02888]
[1778638355699,31.65,81038.75,13.4,0.38275,0.00026,18.03099]
[1778638355768,31.66,81038.71,13.4,0.38275,0.00026,18.03091]
[1778638357028,31.66,81038.96,13.4,0.38281,0.00026,18.03191]
[1778638357073,31.66,81038.96,13.4,0.38281,0.00026,18.03191]
[1778638357715,31.66,81038.96,13.4,0.38281,0.00026,18.03191]
[1778638357782,31.66,81041.79,13.4,0.38354,0.00026,18.04273]
[1778638359736,31.66,81044.95,13.4,0.38435,0.00026,18.05475]
[1778638359796,31.66,81046.35,13.4,0.38471,0.00026,18.06007]
[1778638362765,31.66,81047.11,13.4,0.38491,0.00026,18.063]
[1778638362817,31.66,81046.97,13.4,0.38488,0.00026,18.06261]
[1778638367852,31.67,81048.54,13.4,0.3853,0.00026,18.06871]
[1778638367894,31.67,81048.54,13.4,0.3853,0.00026,18.06871]
[1778638368863,31.67,81048.12,13.4,0.3852,0.00026,18.0672]
[1778638368902,31.67,81048.12,13.4,0.3852,0.00026,18.0672]
[1778638368915,31.67,81048.12,13.4,0.3852,0.00026,18.0672]
[1778638369010,31.67,81048.12,13.4,0.3852,0.00026,18.0672]
[1778638369149,31.67,81048.12,13.4,0.3852,0.00026,18.0672]
[1778638369703,31.67,81048.12,13.4,0.3852,0.00026,18.0672]
[1778638369869,31.67,81031.4,13.4,0.38094,0.00025,18.00359]
[1778638369975,31.67,81031.4,13.4,0.38094,0.00025,18.00359]
[1778638370261,31.67,81031.4,13.4,0.38094,0.00025,18.00359]
[1778638370876,31.67,81032.93,13.4,0.38133,0.00025,18.00957]
[1778638375911,31.68,81035.75,13.4,0.38207,0.00025,18.02066]
[1778638380946,31.68,81035.25,13.4,0.38195,0.00025,18.01895]
[1778638383216,31.68,81035.3,13.4,0.38197,0.00025,18.01918]
[1778638386251,31.68,81031.99,13.4,0.38114,0.00025,18.00659]
[1778638386432,31.68,81031.99,13.4,0.38114,0.00025,18.00659]
[1778638387828,31.69,81025.98,13.4,0.37962,0.00025,17.98337]
[1778638388970,31.68,81023.92,13.4,0.37909,0.00025,17.97529]
[1778638389578,31.68,81023.92,13.4,0.37909,0.00025,17.97529]
[1778638399073,31.68,81022.55,13.4,0.37873,0.00025,17.96969]
[1778638403972,31.68,81020.74,13.4,0.37826,0.00025,17.96248]
[1778638404009,31.68,81020.74,13.4,0.37826,0.00025,17.96248]
[1778638404620,31.68,81020.74,13.4,0.37826,0.00025,17.96248]
[1778638405020,31.68,81020.43,13.4,0.37818,0.00025,17.96127]
[1778638405115,31.68,81021.1,13.4,0.37835,0.00025,17.96391]
[1778638406139,31.68,81021.1,13.4,0.37835,0.00025,17.96391]
[1778638406240,31.68,81021.91,13.4,0.37856,0.00025,17.96717]
[1778638407534,31.68,81021.91,13.4,0.37856,0.00025,17.96717]
[1778638407635,31.68,81021.76,13.4,0.37852,0.00025,17.96656]
[1778638413171,31.68,81024.22,13.4,0.37911,0.00025,17.97059]
[1778638414739,31.68,81024.22,13.4,0.37911,0.00025,17.97059]
[1778638420222,31.68,81023.85,13.4,0.379,0.00025,17.96899]
[1778638425257,31.67,81023.27,13.4,0.37884,0.00025,17.9665]
[1778638431299,31.67,81023.77,13.4,0.37895,0.00025,17.96819]
[1778638436334,31.66,81023.67,13.4,0.37891,0.00025,17.96757]
[1778638438328,31.66,81023.9,13.4,0.37897,0.00025,17.96843]
[1778638441871,31.66,81025.37,13.4,0.37934,0.00025,17.97415]
[1778638442376,31.66,81025.11,13.4,0.37927,0.00025,17.97316]
[1778638442975,31.66,81025.11,13.4,0.37927,0.00025,17.97316]
[1778638443817,31.66,81025.11,13.4,0.37927,0.00025,17.97316]
[1778638443928,31.66,81025.11,13.4,0.37927,0.00025,17.97316]
[1778638444852,31.67,81031.56,13.4,0.38092,0.00025,17.99841]
[1778638445767,31.67,81031.56,13.4,0.38092,0.00025,17.99841]
[1778638445785,31.67,81031.56,13.4,0.38092,0.00025,17.99841]
[1778638445923,31.67,81038.89,13.4,0.3828,0.00026,18.02664]
[1778638446645,31.67,81038.89,13.4,0.3828,0.00026,18.02664]
[1778638446779,31.67,81038.89,13.4,0.3828,0.00026,18.02664]
[1778638446854,31.67,81038.89,13.4,0.3828,0.00026,18.02664]
[1778638446898,31.67,81046.06,13.4,0.38463,0.00026,18.0539]
[1778638447479,31.67,81046.06,13.4,0.38463,0.00026,18.0539]
[1778638447948,31.67,81055.04,13.4,0.38694,0.00026,18.08748]
[1778638448218,31.67,81055.04,13.4,0.38694,0.00026,18.08748]
[1778638448249,31.67,81055.04,13.4,0.38694,0.00026,18.08748]
[1778638448611,31.67,81055.04,13.4,0.38694,0.00026,18.08748]
[1778638449627,31.67,81058.97,13.4,0.38795,0.00026,18.10202]
[1778638449631,31.67,81058.97,13.4,0.38795,0.00026,18.10202]
[1778638451497,31.67,81060.69,13.4,0.3884,0.00026,18.10843]
[1778638451511,31.67,81060.69,13.4,0.3884,0.00026,18.10843]
[1778638451759,31.67,81060.69,13.4,0.3884,0.00026,18.10843]
[1778638451796,31.67,81060.69,13.4,0.3884,0.00026,18.10843]
[1778638452453,31.68,81068.4,13.4,0.39038,0.00026,18.13649]
[1778638454750,31.68,81071.05,13.4,0.39106,0.00026,18.14603]
[1778638456632,31.68,81071.68,13.4,0.39123,0.00026,18.14834]
[1778638456668,31.68,81066.64,13.4,0.38994,0.00026,18.13028]
[1778638458621,31.68,81061.44,13.4,0.38861,0.00026,18.11151]
[1778638464537,31.69,81062.34,13.4,0.38887,0.00026,18.11514]
[1778638469572,31.69,81061.4,13.4,0.38865,0.00026,18.11198]
[1778638474607,31.7,81063.27,13.4,0.38912,0.00026,18.11353]
[1778638479332,31.7,81063.82,13.4,0.38927,0.00026,18.11573]
[1778638484483,31.71,81069.15,13.4,0.39065,0.00026,18.13513]
[1778638486360,31.71,81068.24,13.4,0.39042,0.00026,18.13194]
[1778638488796,31.71,81060.43,13.4,0.38843,0.00026,18.10375]
[1778638494655,31.72,81056.53,13.4,0.38746,0.00026,18.0898]
[1778638495127,31.72,81055.71,13.4,0.38725,0.00026,18.08685]
[1778638495212,31.72,81055.71,13.4,0.38725,0.00026,18.08685]
[1778638495435,31.72,81055.71,13.4,0.38725,0.00026,18.08685]
[1778638495755,31.72,81049.62,13.4,0.3857,0.00026,18.06436]
[1778638498087,31.72,81049.18,13.4,0.3856,0.00026,18.06284]
[1778638499291,31.72,81049.86,13.4,0.38578,0.00026,18.06543]
[1778638504818,31.73,81049.72,13.4,0.38576,0.00026,18.06524]
[1778638511871,31.74,81050.0,13.4,0.38586,0.00026,18.06666]
[1778638514881,31.74,81050.45,13.4,0.38599,0.00026,18.06844]
[1778638515022,31.74,81050.45,13.4,0.38599,0.00026,18.06844]
[1778638514892,31.74,81056.39,13.4,0.38751,0.00026,18.09043]
[1778638515802,31.74,81056.39,13.4,0.38751,0.00026,18.09043]
[1778638515901,31.74,81058.91,13.4,0.38815,0.00026,18.0997]
[1778638517915,31.74,81069.31,13.4,0.39082,0.00026,18.13739]
[1778638518080,31.74,81069.31,13.4,0.39082,0.00026,18.13739]
[1778638518922,31.74,81070.77,13.4,0.3912,0.00026,18.14265]
[1778638522779,31.75,81070.08,13.4,0.39103,0.00026,18.14034]
[1778638522950,31.75,81070.14,13.4,0.39105,0.00026,18.1406]
[1778638526065,31.75,81070.66,13.4,0.39119,0.00026,18.14248]
[1778638532013,31.75,81071.18,13.4,0.3913,0.00026,18.13904]
[1778638532977,31.75,81071.18,13.4,0.3913,0.00026,18.13904]
[1778638533780,31.75,81073.04,13.4,0.39178,0.00026,18.14568]
[1778638535246,31.75,81073.61,13.4,0.39193,0.00026,18.14774]
[1778638535647,31.75,81073.61,13.4,0.39193,0.00026,18.14774]
[1778638536041,31.76,81072.88,13.4,0.39175,0.00026,18.14517]
[1778638541369,31.76,81072.46,13.4,0.39165,0.00026,18.14386]
[1778638542816,31.76,81072.74,13.4,0.39173,0.00026,18.14494]
[1778638544647,31.76,81078.15,13.4,0.39313,0.00026,18.16413]
[1778638552818,31.76,81077.57,13.4,0.39298,0.00026,18.16216]
[1778638559205,31.77,81078.11,13.4,0.39315,0.00026,18.16446]
[1778638560606,31.77,81078.11,13.4,0.39315,0.00026,18.16446]
[1778638568370,31.78,81076.71,13.4,0.39281,0.00026,18.15971]
[1778638569834,31.78,81076.71,13.4,0.39282,0.00026,18.15989]
[1778638569929,31.78,81078.02,13.4,0.39316,0.00026,18.16452]
[1778638570507,31.78,81078.02,13.4,0.39316,0.00026,18.16452]
[1778638572714,31.78,81080.26,13.4,0.39373,0.00026,18.17236]
[1778638572816,31.78,81078.63,13.4,0.39332,0.00026,18.16668]
[1778638573366,31.78,81078.63,13.4,0.39332,0.00026,18.16668]
[1778638573368,31.78,81078.63,13.4,0.39332,0.00026,18.16668]
[1778638574211,31.78,81078.08,13.4,0.39318,0.00026,18.16479]
[1778638574310,31.78,81075.72,13.4,0.39257,0.00026,18.1565]
[1778638575689,31.78,81075.72,13.4,0.39257,0.00026,18.1565]
[1778638575848,31.78,81075.72,13.4,0.39257,0.00026,18.1565]
[1778638575864,31.78,81075.72,13.4,0.39257,0.00026,18.1565]
[1778638577363,31.78,81071.11,13.5,0.3914,0.00026,18.14023]
[1778638577371,31.78,81071.11,13.5,0.3914,0.00026,18.14023]
[1778638578157,31.79,81069.08,13.5,0.39088,0.00026,18.13305]
[1778638578201,31.79,81069.08,13.5,0.39088,0.00026,18.13305]
[1778638581557,31.79,81073.86,13.5,0.39211,0.00026,18.1501]
[1778638581584,31.79,81077.37,13.5,0.39301,0.00026,18.16248]
[1778638582212,31.79,81077.37,13.5,0.39301,0.00026,18.16248]
[1778638582366,31.79,81077.91,13.5,0.39315,0.00026,18.16441]
[1778638585899,31.79,81077.05,13.5,0.39293,0.00026,18.16141]
[1778638586021,31.79,81077.05,13.5,0.39293,0.00026,18.16141]
[1778638586049,31.79,81077.07,13.5,0.39294,0.00026,18.1615]
[1778638587198,31.79,81078.85,13.5,0.3934,0.00026,18.16776]
[1778638587780,31.79,81078.85,13.5,0.3934,0.00026,18.16776]
[1778638592483,31.79,81080.1,13.5,0.39369,0.00026,18.16675]
[1778638592584,31.79,81074.6,13.5,0.39229,0.00026,18.14748]
[1778638593600,31.79,81074.6,13.5,0.39229,0.00026,18.14748]
[1778638594450,31.79,81082.26,13.5,0.39426,0.00026,18.17436]
[1778638595544,31.79,81082.26,13.5,0.39426,0.00026,18.17436]
[1778638601233,31.8,81084.75,13.5,0.3949,0.00026,18.18309]
[1778638601994,31.8,81084.75,13.5,0.3949,0.00026,18.18309]
[1778638603513,31.8,81077.82,13.5,0.39313,0.00026,18.15904]
[1778638607842,31.8,81075.5,13.5,0.39254,0.00026,18.15099]
[1778638609599,31.8,81071.62,13.5,0.39156,0.00026,18.13735]
[1778638609700,31.8,81071.33,13.5,0.39149,0.00026,18.13636]
[1778638611300,31.8,81071.16,13.5,0.39144,0.00026,18.13578]
[1778638611546,31.8,81071.16,13.5,0.39144,0.00026,18.13578]
[1778638611547,31.8,81071.16,13.5,0.39144,0.00026,18.13578]
[1778638612007,31.8,81071.16,13.5,0.39144,0.00026,18.13578]
[1778638613586,31.8,81063.9,13.5,0.3896,0.00026,18.10989]
[1778638618618,31.81,81065.26,13.5,0.38996,0.00026,18.11499]
[1778638623653,31.81,81063.75,13.5,0.38959,0.00026,18.10974]
[1778638626494,31.81,81059.39,13.5,0.38848,0.00026,18.09404]
[1778638630722,31.82,81057.95,13.5,0.38813,0.00026,18.08901]
[1778638630776,31.82,81057.95,13.5,0.38813,0.00026,18.08901]
[1778638631038,31.82,81057.95,13.5,0.38813,0.00026,18.08901]
[1778638631083,31.82,81056.2,13.5,0.38769,0.00025,18.08268]
[1778638631709,31.82,81049.77,13.5,0.38605,0.00025,18.05904]
[1778638632332,31.82,81049.77,13.5,0.38605,0.00025,18.05904]
[1778638632716,31.82,81049.16,13.5,0.3859,0.00025,18.05683]
[1778638634436,31.82,81048.76,13.5,0.3858,0.00025,18.05542]
[1778638634730,31.82,81048.85,13.5,0.38583,0.00025,18.05583]
[1778638636965,31.83,81049.11,13.5,0.3859,0.00025,18.05685]
[1778638638169,31.83,81049.07,13.5,0.3859,0.00025,18.0568]
[1778638638758,31.83,81050.0,13.5,0.38614,0.00025,18.06032]
[1778638641062,31.83,81049.9,13.5,0.38612,0.00025,18.06002]
[1778638641157,31.83,81049.9,13.5,0.38613,0.00025,18.06009]
[1778638641329,31.83,81049.9,13.5,0.38613,0.00025,18.06009]
[1778638642078,31.83,81049.9,13.5,0.38613,0.00025,18.06009]
[1778638643007,31.83,81050.49,13.5,0.38628,0.00025,18.06239]
[1778638646815,31.84,81045.7,13.5,0.38509,0.00025,18.04488]
[1778638650741,31.84,81045.34,13.5,0.38501,0.00025,18.04379]
[1778638650741,31.84,81045.34,13.5,0.38501,0.00025,18.04379]
[1778638650842,31.85,81045.2,13.5,0.38498,0.00025,18.04335]
[1778638654816,31.85,81044.78,13.5,0.38486,0.00025,18.03644]
[1778638658095,31.85,81045.3,13.5,0.385,0.00025,18.03856]
[1778638658103,31.85,81045.3,13.5,0.385,0.00025,18.03856]
[1778638659810,31.86,81045.26,13.5,0.385,0.00025,18.03851]
[1778638659812,31.86,81045.26,13.5,0.385,0.00025,18.03851]
[1778638659907,31.86,81044.37,13.5,0.38477,0.00025,18.03522]
[1778638661109,31.86,81044.37,13.5,0.38477,0.00025,18.03522]
[1778638661113,31.86,81037.94,13.5,0.38314,0.00025,18.01108]
[1778638666424,31.86,81038.87,13.5,0.3834,0.00025,18.01496]
[1778638669979,31.87,81043.94,13.5,0.38471,0.00025,18.0343]
[1778638675014,31.87,81043.97,13.5,0.38474,0.00025,18.0347]
[1778638680049,31.88,81043.51,13.5,0.38465,0.00025,18.03328]
[1778638684979,31.89,81039.08,13.5,0.38354,0.00025,18.0169]
[1778638685084,31.89,81036.32,13.5,0.38285,0.00025,18.00654]
[1778638690150,31.88,81033.86,13.5,0.38221,0.00025,17.99704]
[1778638690180,31.88,81033.29,13.5,0.38206,0.00025,17.99483]
[1778638696161,31.88,81030.07,13.5,0.38122,0.00025,17.98219]
[1778638701196,31.87,81031.42,13.5,0.38155,0.00025,17.9871]
[1778638706231,31.87,81030.09,13.5,0.38119,0.00025,17.98175]
[1778638707298,31.87,81030.09,13.5,0.38119,0.00025,17.98175]
[1778638712956,31.86,81028.09,13.5,0.38064,0.00025,17.96829]
[1778638716306,31.86,81022.71,13.5,0.37926,0.00025,17.94728]
[1778638719148,31.86,81023.87,13.5,0.37955,0.00025,17.95172]
[1778638721293,31.86,81023.11,13.5,0.37935,0.00025,17.94867]
[1778638721336,31.86,81023.11,13.5,0.37935,0.00025,17.94867]
[1778638722049,31.86,81023.11,13.5,0.37935,0.00025,17.94867]
[1778638728385,31.85,81020.14,13.5,0.37859,0.00025,17.93689]
[1778638732413,31.85,81025.32,13.5,0.37989,0.00025,17.95697]
[1778638737452,31.85,81023.56,13.5,0.37943,0.00025,17.94998]
[1778638739073,31.85,81023.56,13.5,0.37943,0.00025,17.94998]
[1778638739174,31.85,81022.17,13.5,0.37908,0.00025,17.9445]
[1778638739764,31.85,81022.17,13.5,0.37908,0.00025,17.9445]
[1778638739789,31.85,81021.52,13.5,0.37891,0.00025,17.94191]
[1778638745509,31.84,81020.15,13.5,0.37855,0.00025,17.93641]
[1778638750544,31.84,81020.08,13.5,0.37853,0.00025,17.93601]
[1778638751826,31.84,81020.08,13.5,0.37853,0.00025,17.93601]
[1778638752361,31.84,81020.01,13.5,0.37851,0.00025,17.93572]
[1778638757593,31.84,81019.92,13.5,0.37847,0.00025,17.93522]
[1778638762628,31.84,81020.48,13.5,0.37861,0.00025,17.93729]
[1778638767757,31.84,81018.42,13.5,0.37808,0.00025,17.92911]
[1778638773465,31.83,81019.03,13.5,0.37819,0.00025,17.92584]
[1778638776466,31.83,81024.18,13.5,0.37949,0.00025,17.94589]
[1778638780852,31.83,81024.39,13.5,0.37953,0.00025,17.94658]
[1778638780910,31.83,81024.39,13.5,0.37953,0.00025,17.94658]
[1778638781242,31.83,81024.39,13.5,0.37953,0.00025,17.94658]
[1778638781761,31.83,81027.47,13.5,0.38031,0.00025,17.95849]
[1778638787043,31.83,81030.31,13.5,0.38103,0.00025,17.96937]
[1778638791898,31.83,81030.78,13.5,0.38114,0.00025,17.97106]
[1778638797868,31.83,81032.03,13.5,0.38148,0.00025,17.9762]
[1778638802909,31.84,81033.64,13.5,0.38192,0.00025,17.98275]
[1778638806583,31.84,81033.94,13.5,0.38201,0.00025,17.98409]
[1778638806937,31.84,81035.54,13.5,0.38242,0.00025,17.99025]
[1778638811972,31.85,81037.01,13.5,0.3828,0.00025,17.996]
[1778638814349,31.85,81036.57,13.5,0.3827,0.00025,17.99439]
[1778638815115,31.85,81036.57,13.5,0.3827,0.00025,17.99439]
[1778638815158,31.85,81036.57,13.5,0.3827,0.00025,17.99439]
[1778638815177,31.85,81036.57,13.5,0.3827,0.00025,17.99439]
[1778638815214,31.85,81035.39,13.5,0.3824,0.00025,17.98993]
[1778638816287,31.85,81046.16,13.5,0.38514,0.00025,18.03058]
[1778638816960,31.85,81046.16,13.5,0.38514,0.00025,18.03058]
[1778638817007,31.85,81049.38,13.5,0.38597,0.00025,18.04259]
[1778638817541,31.85,81049.38,13.5,0.38597,0.00025,18.04259]
[1778638817795,31.85,81049.38,13.5,0.38597,0.00025,18.04259]
[1778638818014,31.85,81048.92,13.5,0.38585,0.00025,18.04096]
[1778638821306,31.85,81049.04,13.5,0.38589,0.00025,18.0415]
[1778638821336,31.85,81049.04,13.5,0.38589,0.00025,18.0415]
[1778638821626,31.86,81049.4,13.5,0.38599,0.00025,18.04288]
[1778638821627,31.86,81049.4,13.5,0.38599,0.00025,18.04288]
[1778638822042,31.86,81054.57,13.5,0.38731,0.00025,18.06198]
[1778638822708,31.86,81054.57,13.5,0.38731,0.00025,18.06198]
[1778638823049,31.86,81056.58,13.5,0.38782,0.00025,18.06936]
[1778638823636,31.86,81056.58,13.5,0.38782,0.00025,18.06936]
[1778638829091,31.86,81059.59,13.5,0.38861,0.00026,18.0806]
[1778638834126,31.87,81060.16,13.5,0.38874,0.00026,18.07739]
[1778638839161,31.87,81058.8,13.5,0.38841,0.00025,18.07269]
[1778638844196,31.88,81059.05,13.5,0.38849,0.00025,18.07384]
[1778638851245,31.89,81059.27,13.5,0.38858,0.00025,18.07498]
[1778638860218,31.89,81058.9,13.5,0.3885,0.00025,18.07388]
[1778638861792,31.9,81063.96,13.5,0.38981,0.00026,18.09239]
[1778638864561,31.9,81065.38,13.5,0.39018,0.00026,18.09758]
[1778638870378,31.9,81069.1,13.5,0.39114,0.00026,18.11102]
[1778638871727,31.9,81069.1,13.5,0.39114,0.00026,18.11105]
[1778638872392,31.9,81069.78,13.5,0.39132,0.00026,18.11348]
[1778638875117,31.9,81071.2,13.5,0.39168,0.00026,18.11855]
[1778638875122,31.9,81071.2,13.5,0.39168,0.00026,18.11855]
[1778638877115,31.91,81072.01,13.5,0.3919,0.00026,18.1215]
[1778638877661,31.91,81072.15,13.5,0.39194,0.00026,18.12207]
[1778638877665,31.91,81072.15,13.5,0.39194,0.00026,18.12207]
[1778638877750,31.91,81072.15,13.5,0.39194,0.00026,18.12207]
[1778638879603,31.91,81079.2,13.5,0.39374,0.00026,18.14677]
[1778638885483,31.91,81079.78,13.5,0.3939,0.00026,18.14893]
[1778638890518,31.91,81082.67,13.5,0.39465,0.00026,18.15901]
[1778638895359,31.91,81083.09,13.5,0.39473,0.00026,18.15501]
[1778638895446,31.91,81084.03,13.5,0.39497,0.00026,18.15826]
[1778638895452,31.91,81084.03,13.5,0.39497,0.00026,18.15826]
[1778638895458,31.91,81084.03,13.5,0.39497,0.00026,18.15826]
[1778638895601,31.91,81084.03,13.5,0.39497,0.00026,18.15826]
[1778638895614,31.91,81084.03,13.5,0.39497,0.00026,18.15826]
[1778638895623,31.91,81084.03,13.5,0.39497,0.00026,18.15826]
[1778638895627,31.91,81084.03,13.5,0.39497,0.00026,18.15826]
[1778638895748,31.91,81084.03,13.5,0.39497,0.00026,18.15826]
[1778638895904,31.91,81084.03,13.5,0.39497,0.00026,18.15826]
[1778638896009,31.91,81087.72,13.5,0.39592,0.00026,18.17091]
[1778638896704,31.92,81098.12,13.5,0.39858,0.00026,18.206]
[1778638897948,31.92,81098.12,13.5,0.39858,0.00026,18.206]
[1778638898453,31.92,81100.74,13.5,0.39925,0.00026,18.21471]
[1778638898952,31.92,81100.74,13.5,0.39925,0.00026,18.21471]
[1778638904408,31.92,81100.87,13.5,0.39929,0.00026,18.21514]
[1778638907104,31.92,81102.3,13.5,0.39965,0.00026,18.21986]
[1778638907105,31.92,81102.3,13.5,0.39965,0.00026,18.21986]
[1778638907119,31.92,81102.3,13.5,0.39965,0.00026,18.21986]
[1778638907121,31.92,81102.3,13.5,0.39965,0.00026,18.21986]
[1778638907126,31.92,81102.3,13.5,0.39965,0.00026,18.21986]
[1778638907136,31.92,81102.3,13.5,0.39965,0.00026,18.21986]
[1778638907137,31.92,81102.3,13.5,0.39965,0.00026,18.21986]
[1778638907166,31.92,81102.3,13.5,0.39965,0.00026,18.21986]
[1778638907189,31.92,81102.3,13.5,0.39965,0.00026,18.21986]
[1778638907610,31.92,81102.28,13.5,0.39965,0.00026,18.21979]
[1778638907662,31.92,81102.28,13.5,0.39965,0.00026,18.21979]
[1778638907803,31.92,81102.28,13.5,0.39965,0.00026,18.21979]
[1778638907904,31.92,81102.28,13.5,0.39965,0.00026,18.21979]
[1778638907978,31.92,81102.28,13.5,0.39965,0.00026,18.21979]
[1778638908112,31.92,81102.28,13.5,0.39965,0.00026,18.21979]
[1778638908120,31.92,81102.28,13.5,0.39965,0.00026,18.21979]
[1778638908269,31.92,81102.28,13.5,0.39965,0.00026,18.21979]
[1778638908353,31.92,81111.12,13.5,0.40192,0.00026,18.24868]
[1778638908582,31.92,81111.12,13.5,0.40192,0.00026,18.24868]
[1778638908677,31.92,81128.06,13.5,0.40628,0.00026,18.30241]
[1778638910061,31.92,81128.06,13.5,0.40628,0.00026,18.30241]
[1778638910117,31.92,81128.06,13.5,0.40628,0.00026,18.30241]
[1778638910131,31.92,81128.06,13.5,0.40628,0.00026,18.30241]
[1778638910411,31.92,81128.06,13.5,0.40628,0.00026,18.30241]
[1778638910425,31.92,81128.06,13.5,0.40628,0.00026,18.30241]
[1778638910232,31.92,81132.08,13.5,0.40732,0.00026,18.31492]
[1778638910477,31.92,81132.08,13.5,0.40732,0.00026,18.31492]
[1778638910490,31.92,81132.08,13.5,0.40732,0.00026,18.31492]
[1778638910617,31.92,81132.08,13.5,0.40732,0.00026,18.31492]
[1778638910880,31.92,81132.08,13.5,0.40732,0.00026,18.31492]
[1778638911089,31.92,81127.31,13.5,0.40609,0.00026,18.30016]
[1778638912098,31.92,81115.92,13.5,0.40316,0.00026,18.26417]
[1778638917737,31.91,81111.91,13.5,0.40212,0.00026,18.25117]
[1778638920262,31.91,81109.11,13.5,0.40139,0.00026,18.24208]
[1778638921765,31.91,81114.45,13.5,0.40276,0.00026,18.25929]
[1778638925793,31.91,81109.18,13.5,0.4014,0.00026,18.24216]
[1778638928193,31.91,81110.0,13.5,0.40161,0.00026,18.24478]
[1778638928243,31.91,81110.0,13.5,0.40161,0.00026,18.24478]
[1778638929806,31.91,81106.08,13.5,0.4006,0.00026,18.23197]
[1778638931625,31.91,81103.64,13.5,0.39997,0.00026,18.22394]
[1778638932694,31.91,81103.53,13.5,0.39994,0.00026,18.22358]
[1778638934590,31.91,81103.21,13.5,0.39986,0.00026,18.22251]
[1778638939891,31.91,81104.64,13.5,0.40022,0.00026,18.22718]
[1778638944926,31.9,81105.75,13.5,0.4005,0.00026,18.23076]
[1778638949962,31.9,81108.49,13.5,0.4012,0.00026,18.23966]
[1778638954997,31.9,81105.97,13.5,0.40052,0.00026,18.2259]
[1778638960032,31.9,81106.36,13.5,0.40062,0.00026,18.22714]
[1778638961221,31.9,81106.36,13.5,0.40062,0.00026,18.22714]
[1778638963139,31.9,81107.99,13.5,0.40103,0.00026,18.23245]
[1778638968175,31.9,81106.3,13.5,0.4006,0.00026,18.22689]
[1778638970130,31.9,81105.48,13.5,0.40038,0.00026,18.22418]
[1778638970136,31.9,81105.48,13.5,0.40038,0.00026,18.22418]
[1778638975241,31.9,81107.27,13.5,0.40084,0.00026,18.23002]
[1778638980191,31.9,81107.0,13.5,0.40077,0.00026,18.22909]
[1778638980306,31.9,81107.0,13.5,0.40077,0.00026,18.22909]
[1778638980363,31.9,81107.0,13.5,0.40077,0.00026,18.22909]
[1778638980977,31.9,81107.0,13.5,0.40077,0.00026,18.22908]
[1778638981181,31.9,81121.19,13.5,0.40442,0.00026,18.27473]
[1778638982186,31.9,81132.73,13.5,0.4074,0.00026,18.31078]
[1778638982587,31.9,81132.73,13.5,0.4074,0.00026,18.31078]
[1778638987371,31.9,81134.83,13.5,0.40795,0.00026,18.3174]
[1778638987471,31.9,81133.79,13.5,0.40769,0.00026,18.31427]
[1778638989235,31.9,81128.97,13.5,0.40644,0.00026,18.2993]
[1778638994018,31.9,81129.12,13.5,0.40646,0.00026,18.29961]
[1778638994083,31.9,81129.12,13.5,0.40646,0.00026,18.29961]
[1778638994331,31.9,81129.12,13.5,0.40646,0.00026,18.29961]
[1778638994341,31.9,81124.07,13.5,0.40516,0.00026,18.28379]
[1778638996284,31.89,81116.99,13.5,0.40333,0.00026,18.26129]
[1778639001320,31.89,81118.38,13.5,0.40368,0.00026,18.26562]
[1778639005191,31.89,81118.75,13.5,0.40377,0.00026,18.26672]
[1778639006356,31.89,81119.07,13.5,0.40385,0.00026,18.26772]
[1778639012402,31.88,81125.49,13.5,0.40545,0.00026,18.2823]
[1778639017437,31.88,81125.92,13.5,0.40555,0.00026,18.28349]
[1778639019298,31.88,81126.25,13.5,0.40563,0.00026,18.28449]
[1778639019451,31.88,81132.95,13.5,0.40736,0.00026,18.30526]
[1778639019975,31.88,81132.95,13.5,0.40736,0.00026,18.30526]
[1778639020458,31.87,81134.76,13.5,0.40782,0.00026,18.31078]
[1778639023483,31.88,81135.89,13.5,0.40812,0.00026,18.31433]
[1778639023493,31.88,81135.89,13.5,0.40812,0.00026,18.31433]
[1778639023502,31.88,81135.89,13.5,0.40812,0.00026,18.31433]
[1778639024486,31.88,81142.27,13.5,0.40978,0.00026,18.33378]
[1778639025749,31.88,81143.34,13.5,0.41006,0.00026,18.33705]
[1778639025755,31.88,81143.34,13.5,0.41006,0.00026,18.33705]
[1778639030971,31.89,81147.97,13.5,0.41129,0.00026,18.35118]
[1778639034792,31.9,81149.42,13.5,0.41169,0.00026,18.35571]
[1778639035141,31.9,81149.42,13.5,0.41169,0.00026,18.35571]
[1778639035153,31.9,81149.42,13.5,0.41169,0.00026,18.35571]
[1778639035164,31.9,81149.42,13.5,0.41169,0.00026,18.35571]
[1778639035183,31.9,81149.42,13.5,0.41169,0.00026,18.35571]
[1778639035328,31.9,81149.42,13.5,0.41169,0.00026,18.35571]
[1778639035563,31.9,81154.98,13.5,0.41313,0.00026,18.37201]
[1778639036793,31.9,81154.98,13.5,0.41313,0.00026,18.37201]
[1778639036942,31.9,81154.98,13.5,0.41313,0.00026,18.37201]
[1778639037088,31.9,81154.98,13.5,0.41313,0.00026,18.37201]
[1778639037576,31.9,81157.89,13.5,0.41388,0.00026,18.38045]
[1778639037819,31.9,81157.89,13.5,0.41388,0.00026,18.38045]
[1778639037897,31.9,81165.69,13.5,0.4159,0.00026,18.40271]
[1778639039313,31.9,81165.69,13.5,0.4159,0.00026,18.40271]
[1778639040116,31.9,81166.5,13.5,0.41611,0.00026,18.40496]
[1778639041064,31.9,81166.79,13.5,0.41618,0.00026,18.40576]
[1778639041142,31.9,81166.79,13.5,0.41618,0.00026,18.40576]
[1778639041192,31.9,81166.79,13.5,0.41618,0.00026,18.40576]
[1778639041201,31.9,81166.79,13.5,0.41618,0.00026,18.40576]
[1778639041239,31.9,81166.79,13.5,0.41618,0.00026,18.40576]
[1778639041279,31.9,81166.79,13.5,0.41618,0.00026,18.40576]
[1778639041303,31.9,81166.79,13.5,0.41618,0.00026,18.40576]
[1778639041315,31.9,81166.79,13.5,0.41618,0.00026,18.40576]
[1778639041357,31.9,81166.79,13.5,0.41618,0.00026,18.40576]
[1778639041598,31.9,81166.64,13.5,0.41614,0.00026,18.40532]
[1778639042525,31.9,81166.64,13.5,0.41614,0.00026,18.40532]
[1778639042184,31.9,81175.71,13.5,0.4185,0.00026,18.43054]
[1778639042677,31.9,81175.71,13.5,0.4185,0.00026,18.43054]
[1778639042697,31.9,81175.71,13.5,0.4185,0.00026,18.43054]
[1778639042717,31.9,81175.71,13.5,0.4185,0.00026,18.43054]
[1778639042799,31.9,81175.71,13.5,0.4185,0.00026,18.43054]
[1778639043133,31.9,81175.71,13.5,0.4185,0.00026,18.43054]
[1778639043198,31.9,81175.71,13.5,0.4185,0.00026,18.43054]
[1778639043546,31.9,81175.71,13.5,0.4185,0.00026,18.43054]
[1778639043387,31.9,81182.07,13.5,0.42015,0.00026,18.44785]
[1778639043977,31.9,81182.07,13.5,0.42015,0.00026,18.44785]
[1778639044077,31.9,81194.65,13.5,0.42342,0.00026,18.48118]
[1778639045174,31.9,81194.65,13.5,0.42342,0.00026,18.48118]
[1778639045824,31.9,81195.59,13.5,0.42366,0.00026,18.48363]
[1778639047077,31.9,81192.7,13.5,0.42291,0.00026,18.4761]
[1778639047105,31.9,81192.7,13.5,0.42291,0.00026,18.4761]
[1778639047132,31.9,81192.7,13.5,0.42291,0.00026,18.4761]
[1778639048324,31.9,81192.02,13.5,0.42274,0.00026,18.47434]
[1778639048597,31.9,81202.56,13.5,0.42548,0.00026,18.50151]
[1778639048617,31.9,81202.56,13.5,0.42548,0.00026,18.50151]
[1778639048655,31.9,81208.46,13.5,0.42702,0.00026,18.51634]
[1778639049661,31.9,81208.46,13.5,0.42702,0.00026,18.51634]
[1778639050542,31.9,81208.46,13.5,0.42702,0.00026,18.51634]
[1778639051487,31.9,81211.46,13.5,0.42779,0.00026,18.52375]
[1778639051495,31.9,81207.07,13.5,0.42665,0.00026,18.51284]
[1778639052054,31.9,81207.07,13.5,0.42665,0.00026,18.51284]
[1778639054843,31.9,81207.02,13.5,0.42664,0.00026,18.51271]
[1778639056759,31.9,81208.46,13.5,0.42701,0.00026,18.51629]
[1778639062757,31.9,81210.99,13.5,0.42766,0.00026,18.52251]
[1778639068390,31.89,81210.59,13.5,0.42755,0.00026,18.52148]
[1778639069629,31.89,81207.63,13.5,0.42678,0.00026,18.51411]
[1778639071273,31.89,81203.26,13.5,0.42564,0.00026,18.50312]
[1778639072707,31.89,81203.88,13.5,0.42578,0.00026,18.49927]
[1778639073997,31.89,81203.18,13.5,0.4256,0.00026,18.4975]
[1778639074039,31.89,81203.18,13.5,0.4256,0.00026,18.4975]
[1778639074198,31.89,81203.18,13.5,0.4256,0.00026,18.4975]
[1778639074261,31.89,81203.18,13.5,0.4256,0.00026,18.4975]
[1778639074302,31.89,81203.18,13.5,0.4256,0.00026,18.4975]
[1778639074317,31.89,81203.18,13.5,0.4256,0.00026,18.4975]
[1778639074357,31.89,81203.18,13.5,0.4256,0.00026,18.4975]
[1778639074431,31.89,81203.18,13.5,0.4256,0.00026,18.4975]
[1778639074525,31.89,81203.18,13.5,0.4256,0.00026,18.4975]
[1778639074569,31.89,81203.18,13.5,0.4256,0.00026,18.4975]
[1778639074614,31.89,81203.18,13.5,0.4256,0.00026,18.4975]
[1778639074533,31.89,81203.78,13.5,0.42575,0.00026,18.49902]
[1778639074663,31.89,81203.78,13.5,0.42575,0.00026,18.49902]
[1778639074751,31.89,81203.78,13.5,0.42575,0.00026,18.49902]
[1778639074771,31.89,81203.78,13.5,0.42575,0.00026,18.49902]
[1778639074798,31.89,81203.78,13.5,0.42575,0.00026,18.49902]
[1778639074809,31.89,81203.78,13.5,0.42575,0.00026,18.49902]
[1778639074867,31.89,81203.78,13.5,0.42575,0.00026,18.49902]
[1778639075124,31.89,81203.78,13.5,0.42575,0.00026,18.49902]
[1778639075158,31.89,81203.78,13.5,0.42575,0.00026,18.49902]
[1778639075602,31.89,81203.78,13.5,0.42575,0.00026,18.49902]
[1778639075400,31.89,81225.89,13.5,0.43152,0.00026,18.55303]
[1778639075803,31.89,81225.89,13.5,0.43152,0.00026,18.55303]
[1778639075976,31.89,81225.89,13.5,0.43152,0.00026,18.55303]
[1778639076591,31.9,81233.47,13.5,0.43351,0.00026,18.57066]
[1778639076868,31.9,81226.44,13.5,0.43167,0.00026,18.55434]
[1778639078484,31.9,81226.44,13.5,0.43167,0.00026,18.55434]
[1778639078824,31.9,81224.15,13.5,0.43107,0.00026,18.54893]
[1778639080205,31.9,81225.11,13.5,0.43132,0.00026,18.5512]
[1778639080452,31.9,81225.11,13.5,0.43132,0.00026,18.5512]
[1778639080546,31.89,81232.63,13.5,0.43328,0.00026,18.56871]
[1778639081338,31.89,81232.63,13.5,0.43328,0.00026,18.56871]
[1778639081422,31.9,81238.02,13.5,0.43469,0.00026,18.58101]
[1778639082194,31.9,81238.02,13.5,0.43469,0.00026,18.58101]
[1778639082202,31.9,81238.02,13.5,0.43469,0.00026,18.58101]
[1778639083175,31.9,81238.6,13.5,0.43485,0.00026,18.58233]
[1778639083210,31.9,81238.6,13.5,0.43485,0.00026,18.58233]
[1778639083319,31.9,81238.6,13.5,0.43485,0.00026,18.58233]
[1778639083390,31.9,81238.6,13.5,0.43485,0.00026,18.58233]
[1778639083490,31.9,81238.6,13.5,0.43485,0.00026,18.58233]
[1778639083492,31.9,81238.6,13.5,0.43485,0.00026,18.58233]
[1778639083519,31.9,81238.6,13.5,0.43485,0.00026,18.58233]
[1778639083669,31.9,81240.72,13.5,0.4354,0.00026,18.5871]
[1778639084185,31.9,81240.72,13.5,0.4354,0.00026,18.5871]
[1778639084203,31.9,81240.72,13.5,0.4354,0.00026,18.5871]
[1778639084462,31.9,81240.72,13.5,0.4354,0.00026,18.5871]
[1778639084542,31.9,81240.72,13.5,0.4354,0.00026,18.5871]
[1778639084496,31.9,81252.74,13.5,0.43855,0.00026,18.61341]
[1778639084706,31.9,81252.74,13.5,0.43855,0.00026,18.61341]
[1778639084783,31.9,81252.74,13.5,0.43855,0.00026,18.61341]
[1778639084789,31.9,81252.74,13.5,0.43855,0.00026,18.61341]
[1778639085888,31.9,81254.24,13.5,0.43894,0.00026,18.61661]
[1778639085951,31.9,81254.24,13.5,0.43894,0.00026,18.61661]
[1778639086021,31.9,81242.37,13.5,0.43583,0.00026,18.59079]
[1778639086940,31.9,81236.05,13.5,0.43418,0.00026,18.57658]
[1778639087858,31.9,81236.05,13.5,0.43418,0.00026,18.57658]
[1778639087975,31.9,81236.05,13.5,0.43418,0.00026,18.57658]
[1778639088300,31.9,81236.05,13.5,0.43418,0.00026,18.57658]
[1778639088320,31.9,81233.95,13.5,0.43364,0.00026,18.57181]
[1778639088953,31.9,81229.16,13.5,0.43239,0.00026,18.56075]
[1778639090901,31.9,81226.41,13.5,0.43167,0.00026,18.55434]
[1778639092693,31.9,81224.1,13.5,0.43107,0.00026,18.54891]
[1778639092695,31.9,81224.1,13.5,0.43107,0.00026,18.54891]
[1778639092752,31.9,81224.1,13.5,0.43107,0.00026,18.54891]
[1778639093850,31.9,81227.59,13.5,0.43198,0.00026,18.55714]
[1778639094107,31.9,81227.59,13.5,0.43198,0.00026,18.55714]
[1778639094204,31.9,81238.56,13.5,0.43485,0.00026,18.58233]
[1778639095993,31.9,81239.46,13.5,0.43508,0.00026,18.58434]
[1778639096615,31.9,81239.46,13.5,0.43508,0.00026,18.58434]
[1778639096016,31.9,81231.31,13.5,0.43295,0.00026,18.56575]
[1778639096672,31.9,81231.31,13.5,0.43295,0.00026,18.56575]
[1778639097432,31.9,81223.68,13.5,0.43096,0.00026,18.54791]
[1778639098289,31.9,81223.68,13.5,0.43096,0.00026,18.54791]
[1778639098647,31.9,81219.16,13.5,0.42978,0.00026,18.53712]
[1778639098783,31.9,81219.16,13.5,0.42978,0.00026,18.53712]
[1778639099037,31.9,81212.07,13.5,0.42793,0.00026,18.51986]
[1778639100667,31.9,81209.29,13.5,0.42721,0.00026,18.51297]
[1778639103546,31.9,81208.94,13.5,0.42711,0.00026,18.51209]
[1778639103930,31.9,81209.03,13.5,0.42714,0.00026,18.51231]
[1778639104055,31.9,81209.03,13.5,0.42714,0.00026,18.51231]
[1778639104104,31.9,81209.03,13.5,0.42714,0.00026,18.51231]
[1778639104384,31.9,81209.03,13.5,0.42714,0.00026,18.51231]
[1778639104557,31.9,81209.03,13.5,0.42714,0.00026,18.51231]
[1778639104572,31.9,81209.03,13.5,0.42714,0.00026,18.51231]
[1778639104583,31.9,81209.03,13.5,0.42714,0.00026,18.51231]
[1778639104611,31.9,81199.21,13.5,0.42458,0.00026,18.48751]
[1778639104650,31.9,81199.21,13.5,0.42458,0.00026,18.48751]
[1778639105244,31.9,81199.21,13.5,0.42458,0.00026,18.48751]
[1778639105543,31.9,81199.21,13.5,0.42458,0.00026,18.48751]
[1778639105627,31.9,81199.21,13.5,0.42458,0.00026,18.48751]
[1778639105623,31.9,81180.67,13.5,0.41976,0.00026,18.43866]
[1778639105874,31.9,81180.67,13.5,0.41976,0.00026,18.43866]
[1778639106025,31.9,81180.67,13.5,0.41976,0.00026,18.43866]
[1778639106555,31.9,81180.88,13.5,0.41981,0.00026,18.43922]
[1778639107487,31.9,81191.17,13.5,0.42249,0.00026,18.46669]
[1778639108101,31.9,81195.66,13.5,0.42366,0.00026,18.47842]
[1778639108972,31.9,81195.66,13.5,0.42366,0.00026,18.47842]
[1778639110279,31.9,81197.93,13.5,0.42425,0.00026,18.48428]
[1778639116157,31.9,81203.03,13.5,0.42559,0.00026,18.49738]
[1778639117370,31.9,81203.03,13.5,0.42559,0.00026,18.49738]
[1778639119810,31.91,81206.76,13.5,0.42656,0.00026,18.50678]
[1778639119924,31.91,81206.76,13.5,0.42656,0.00026,18.50678]
[1778639120366,31.91,81206.76,13.5,0.42656,0.00026,18.50678]
[1778639121193,31.91,81197.88,13.5,0.42425,0.00026,18.48425]
[1778639121691,31.91,81197.88,13.5,0.42425,0.00026,18.48425]
[1778639124541,31.91,81189.55,13.5,0.42209,0.00026,18.46259]
[1778639127121,31.91,81190.18,13.5,0.42226,0.00026,18.46429]
[1778639127235,31.91,81194.02,13.5,0.42326,0.00026,18.47437]
[1778639127716,31.91,81194.02,13.5,0.42326,0.00026,18.47437]
[1778639128242,31.91,81193.47,13.5,0.42312,0.00026,18.47295]
[1778639132091,31.91,81194.54,13.5,0.42338,0.00026,18.47036]
[1778639132229,31.91,81194.54,13.5,0.42338,0.00026,18.47036]
[1778639132270,31.91,81201.11,13.5,0.42509,0.00026,18.48728]
[1778639133185,31.91,81201.11,13.5,0.42509,0.00026,18.48728]
[1778639133278,31.91,81205.6,13.5,0.42626,0.00026,18.49865]
[1778639134284,31.91,81210.9,13.5,0.42764,0.00026,18.51185]
[1778639139319,31.91,81212.16,13.5,0.42796,0.00026,18.51494]
[1778639144354,31.91,81210.71,13.5,0.42758,0.00026,18.51134]
[1778639146368,31.91,81204.82,13.5,0.42605,0.00026,18.49665]
[1778639147375,31.91,81210.16,13.5,0.42744,0.00026,18.50999]
[1778639152410,31.91,81211.68,13.5,0.42784,0.00026,18.51373]
[1778639152847,31.91,81211.68,13.5,0.42784,0.00026,18.51373]
[1778639155431,31.91,81207.29,13.5,0.42669,0.00026,18.50282]
[1778639159705,31.91,81206.33,13.5,0.42644,0.00026,18.50043]
[1778639159796,31.91,81204.46,13.5,0.42596,0.00026,18.49573]
[1778639160293,31.91,81204.46,13.5,0.42596,0.00026,18.49573]
[1778639160466,31.91,81198.29,13.5,0.42435,0.00026,18.48003]
[1778639162480,31.91,81193.74,13.5,0.42317,0.00026,18.46829]
[1778639163398,31.91,81193.74,13.5,0.42317,0.00026,18.46829]
[1778639165178,31.91,81189.28,13.5,0.42201,0.00026,18.45663]
[1778639165529,31.91,81189.28,13.5,0.42201,0.00026,18.45663]
[1778639167515,31.92,81194.55,13.5,0.42339,0.00026,18.4705]
[1778639171088,31.92,81192.38,13.5,0.42283,0.00026,18.46489]
[1778639171140,31.92,81192.38,13.5,0.42283,0.00026,18.46489]
[1778639171543,31.92,81187.23,13.5,0.4215,0.00026,18.45134]
[1778639175148,31.92,81183.06,13.5,0.42042,0.00026,18.44029]
[1778639175571,31.92,81183.28,13.5,0.42048,0.00026,18.44091]
[1778639176590,31.92,81183.28,13.5,0.42048,0.00026,18.44091]
[1778639176958,31.92,81183.15,13.5,0.42045,0.00026,18.44055]
[1778639176993,31.92,81183.15,13.5,0.42045,0.00026,18.44055]
[1778639178958,31.92,81179.01,13.5,0.41937,0.00026,18.42934]
[1778639181889,31.92,81179.03,13.5,0.41937,0.00026,18.42935]
[1778639182300,31.92,81179.03,13.5,0.41937,0.00026,18.42935]
[1778639182943,31.92,81176.15,13.5,0.41862,0.00026,18.42148]
[1778639183101,31.92,81176.15,13.5,0.41862,0.00026,18.42148]
[1778639183258,31.92,81176.15,13.5,0.41862,0.00026,18.42148]
[1778639183963,31.92,81171.85,13.5,0.4175,0.00026,18.4096]
[1778639185200,31.92,81170.45,13.5,0.41714,0.00026,18.4057]
[1778639190676,31.92,81171.34,13.5,0.41736,0.00026,18.40807]
[1778639195711,31.91,81171.04,13.5,0.41725,0.00026,18.40172]
[1778639200559,31.91,81169.3,13.5,0.41679,0.00026,18.39681]
[1778639203942,31.91,81169.21,13.5,0.41676,0.00026,18.39651]
[1778639203991,31.91,81169.21,13.5,0.41676,0.00026,18.39651]
[1778639204359,31.91,81169.21,13.5,0.41676,0.00026,18.39651]
[1778639204390,31.91,81169.21,13.5,0.41676,0.00026,18.39651]
[1778639204606,31.91,81169.21,13.5,0.41676,0.00026,18.39651]
[1778639204815,31.91,81170.01,13.5,0.41697,0.00026,18.39872]
[1778639204817,31.91,81154.08,13.5,0.41284,0.00026,18.35328]
[1778639206617,31.91,81147.87,13.5,0.41123,0.00026,18.33504]
[1778639209004,31.91,81147.8,13.5,0.41121,0.00026,18.33482]
[1778639209013,31.91,81147.8,13.5,0.41121,0.00026,18.33482]
[1778639209064,31.91,81147.8,13.5,0.41121,0.00026,18.33482]
[1778639209476,31.91,81147.8,13.5,0.41121,0.00026,18.33482]
[1778639210832,31.91,81144.36,13.5,0.41032,0.00026,18.32457]
[1778639214699,31.91,81142.02,13.5,0.40971,0.00026,18.31752]
[1778639214718,31.91,81142.02,13.5,0.40971,0.00026,18.31752]
[1778639213837,31.91,81147.47,13.5,0.41112,0.00026,18.33378]
[1778639215851,31.91,81158.16,13.5,0.41389,0.00026,18.36504]
[1778639217735,31.91,81158.16,13.5,0.41389,0.00026,18.36504]
[1778639217783,31.91,81156.79,13.5,0.41354,0.00026,18.3611]
[1778639221033,31.91,81163.03,13.5,0.41515,0.00026,18.37899]
[1778639221076,31.91,81163.03,13.5,0.41515,0.00026,18.37899]
[1778639221425,31.91,81163.03,13.5,0.41515,0.00026,18.37899]
[1778639221748,31.91,81163.03,13.5,0.41515,0.00026,18.37899]
[1778639222015,31.91,81163.02,13.5,0.41515,0.00026,18.37898]
[1778639222041,31.91,81163.02,13.5,0.41515,0.00026,18.37898]
[1778639222054,31.91,81163.02,13.5,0.41515,0.00026,18.37898]
[1778639222263,31.91,81163.02,13.5,0.41515,0.00026,18.37898]
[1778639222900,31.91,81148.31,13.5,0.41134,0.00026,18.33632]
[1778639224914,31.91,81153.97,13.5,0.41281,0.00026,18.35294]
[1778639226732,31.91,81153.97,13.5,0.41281,0.00026,18.35294]
[1778639231748,31.91,81150.57,13.5,0.41193,0.00026,18.34302]
[1778639231789,31.91,81150.57,13.5,0.41193,0.00026,18.34302]
[1778639231835,31.91,81151.02,13.5,0.41205,0.00026,18.34435]
[1778639233787,31.91,81137.62,13.5,0.4086,0.00026,18.30443]
[1778639237975,31.92,81137.76,13.5,0.40865,0.00026,18.305]
[1778639238005,31.92,81136.33,13.5,0.40828,0.00026,18.3007]
[1778639242179,31.91,81137.55,13.5,0.40858,0.00026,18.30427]
[1778639242480,31.91,81137.55,13.5,0.40858,0.00026,18.30427]
[1778639247893,31.91,81136.76,13.5,0.40835,0.00026,18.30159]
[1778639248075,31.91,81137.26,13.5,0.40848,0.00026,18.30307]
[1778639252059,31.91,81137.31,13.5,0.4085,0.00026,18.30332]
[1778639252679,31.91,81137.31,13.5,0.4085,0.00026,18.30332]
[1778639252718,31.91,81137.31,13.5,0.4085,0.00026,18.30332]
[1778639253709,31.91,81136.49,13.5,0.40827,0.00026,18.29548]
[1778639253832,31.91,81136.49,13.5,0.40827,0.00026,18.29548]
[1778639253110,31.91,81137.98,13.5,0.40866,0.00026,18.30002]
[1778639253868,31.91,81137.98,13.5,0.40866,0.00026,18.30002]
[1778639254004,31.91,81137.98,13.5,0.40866,0.00026,18.30002]
[1778639254258,31.91,81137.98,13.5,0.40866,0.00026,18.30002]
[1778639254266,31.91,81137.98,13.5,0.40866,0.00026,18.30002]
[1778639254402,31.91,81127.59,13.5,0.40597,0.00026,18.26802]
[1778639255781,31.91,81120.34,13.5,0.4041,0.00026,18.2452]
[1778639256332,31.91,81120.34,13.5,0.4041,0.00026,18.2452]
[1778639256347,31.91,81120.34,13.5,0.4041,0.00026,18.2452]
[1778639263181,31.91,81121.76,13.5,0.40445,0.00026,18.24952]
[1778639268216,31.9,81120.31,13.5,0.40407,0.00026,18.24481]
[1778639269644,31.9,81120.31,13.5,0.40407,0.00026,18.24481]
[1778639275834,31.9,81120.61,13.5,0.40413,0.00026,18.24563]
[1778639275900,31.9,81120.61,13.5,0.40413,0.00026,18.24563]
[1778639275945,31.9,81120.61,13.5,0.40413,0.00026,18.24563]
[1778639275967,31.9,81120.61,13.5,0.40413,0.00026,18.24563]
[1778639276030,31.9,81120.61,13.5,0.40413,0.00026,18.24563]
[1778639276105,31.9,81120.61,13.5,0.40413,0.00026,18.24563]
[1778639276161,31.9,81120.61,13.5,0.40413,0.00026,18.24563]
[1778639276200,31.9,81120.61,13.5,0.40413,0.00026,18.24563]
[1778639276719,31.9,81113.38,13.5,0.40227,0.00026,18.22243]
[1778639278037,31.9,81109.48,13.5,0.40126,0.00026,18.20979]
[1778639281232,31.9,81110.49,13.5,0.40152,0.00026,18.21305]
[1778639283888,31.9,81113.31,13.5,0.40224,0.00026,18.22215]
[1778639289014,31.89,81115.25,13.5,0.40274,0.00026,18.22833]
[1778639290068,31.89,81116.58,13.5,0.40308,0.00026,18.23258]
[1778639291242,31.89,81116.22,13.5,0.40298,0.00026,18.23141]
[1778639292810,31.89,81118.35,13.5,0.40353,0.00026,18.2382]
[1778639295422,31.89,81109.84,13.5,0.40133,0.00026,18.21071]
[1778639296636,31.89,81109.84,13.5,0.40133,0.00026,18.21071]
[1778639301884,31.89,81109.04,13.5,0.40112,0.00026,18.20805]
[1778639305201,31.89,81108.96,13.5,0.4011,0.00026,18.20777]
[1778639306695,31.89,81107.68,13.5,0.40077,0.00026,18.20358]
[1778639306816,31.89,81107.68,13.5,0.40077,0.00026,18.20358]
[1778639308633,31.89,81105.0,13.5,0.40008,0.00026,18.19478]
[1778639310717,31.89,81105.38,13.5,0.40018,0.00026,18.19602]
[1778639310749,31.89,81105.38,13.5,0.40018,0.00026,18.19602]
[1778639311044,31.89,81105.82,13.5,0.40029,0.00026,18.19746]
[1778639311534,31.89,81100.52,13.5,0.39889,0.00026,18.17443]
[1778639312311,31.89,81100.52,13.5,0.39889,0.00026,18.17443]
[1778639312742,31.89,81102.52,13.5,0.39941,0.00026,18.18106]
[1778639313014,31.89,81102.52,13.5,0.39941,0.00026,18.18106]
[1778639313548,31.89,81102.37,13.5,0.39937,0.00026,18.18055]
[1778639315098,31.89,81104.52,13.5,0.39992,0.00026,18.18764]
[1778639315788,31.89,81104.52,13.5,0.39992,0.00026,18.18764]
[1778639316569,31.89,81105.04,13.5,0.40005,0.00026,18.18934]
[1778639319025,31.89,81103.31,13.5,0.39961,0.00026,18.18363]
[1778639319590,31.89,81104.43,13.5,0.39989,0.00026,18.18731]
[1778639324736,31.88,81102.37,13.5,0.39936,0.00026,18.18044]
[1778639329475,31.88,81101.27,13.5,0.39907,0.00026,18.17673]
[1778639332425,31.88,81098.06,13.5,0.39824,0.00026,18.16601]
[1778639332637,31.88,81098.06,13.5,0.39824,0.00026,18.16601]
[1778639333688,31.88,81093.45,13.5,0.39706,0.00026,18.1505]
[1778639338519,31.88,81096.25,13.5,0.39778,0.00026,18.15995]
[1778639338670,31.88,81096.25,13.5,0.39778,0.00026,18.15995]
[1778639341756,31.88,81102.43,13.5,0.39937,0.00026,18.18055]
[1778639342013,31.88,81102.43,13.5,0.39937,0.00026,18.18055]
[1778639342640,31.88,81102.43,13.5,0.39937,0.00026,18.18055]
[1778639349560,31.88,81102.57,13.5,0.3994,0.00026,18.18095]
[1778639349561,31.88,81102.57,13.5,0.3994,0.00026,18.18095]
[1778639353624,31.88,81102.4,13.5,0.39935,0.00026,18.18034]
[1778639354847,31.88,81094.17,13.5,0.39723,0.00026,18.15279]
[1778639357616,31.88,81094.8,13.5,0.39739,0.00026,18.15493]
[1778639358949,31.88,81099.87,13.5,0.3987,0.00026,18.17192]
[1778639359882,31.88,81101.73,13.5,0.39918,0.00026,18.17812]
[1778639364917,31.88,81102.63,13.5,0.39941,0.00026,18.18115]
[1778639367865,31.88,81102.47,13.5,0.39937,0.00026,18.18062]
[1778639378008,31.88,81106.41,13.5,0.40036,0.00026,18.18817]
[1778639382042,31.88,81106.4,13.5,0.40036,0.00026,18.18814]
[1778639384223,31.88,81106.84,13.5,0.40047,0.00026,18.18959]
[1778639384289,31.88,81106.84,13.5,0.40047,0.00026,18.18959]
[1778639384447,31.88,81106.84,13.5,0.40047,0.00026,18.18959]
[1778639385057,31.88,81101.46,13.5,0.39909,0.00026,18.17184]
[1778639387730,31.88,81102.39,13.5,0.39933,0.00026,18.17494]
[1778639388921,31.88,81102.36,13.5,0.39932,0.00026,18.17486]
[1778639389614,31.88,81102.36,13.5,0.39932,0.00026,18.17486]
[1778639390859,31.88,81102.29,13.5,0.39931,0.00026,18.17465]
[1778639393405,31.88,81102.56,13.5,0.39938,0.00026,18.17557]
[1778639395127,31.88,81107.74,13.5,0.40071,0.00026,18.19265]
[1778639396643,31.88,81107.74,13.5,0.40071,0.00026,18.19265]
[1778639401549,31.88,81111.65,13.5,0.40172,0.00026,18.20539]
[1778639401577,31.88,81111.65,13.5,0.40172,0.00026,18.20539]
[1778639401687,31.88,81111.65,13.5,0.40172,0.00026,18.20539]
[1778639401919,31.88,81111.65,13.5,0.40172,0.00026,18.20539]
[1778639407211,31.88,81117.08,13.5,0.40311,0.00026,18.22283]
[1778639410086,31.88,81117.01,13.5,0.4031,0.00026,18.22259]
[1778639412246,31.88,81111.27,13.5,0.40161,0.00026,18.20402]
[1778639415888,31.88,81111.72,13.5,0.40173,0.00026,18.20547]
[1778639415914,31.88,81111.72,13.5,0.40173,0.00026,18.20547]
[1778639415974,31.88,81111.72,13.5,0.40173,0.00026,18.20547]
[1778639417281,31.88,81102.1,13.5,0.39925,0.00026,18.17389]
[1778639422316,31.88,81100.63,13.5,0.39887,0.00026,18.16905]
[1778639425145,31.88,81099.77,13.5,0.39865,0.00026,18.16622]
[1778639425158,31.88,81099.77,13.5,0.39865,0.00026,18.16622]
[1778639426007,31.88,81102.4,13.5,0.39933,0.00026,18.17496]
[1778639431379,31.88,81106.34,13.5,0.40032,0.00026,18.18251]
[1778639436414,31.88,81105.55,13.5,0.40012,0.00026,18.17994]
[1778639442102,31.88,81105.13,13.5,0.40001,0.00026,18.17859]
[1778639448498,31.88,81107.91,13.5,0.40073,0.00026,18.18775]
[1778639452109,31.89,81108.47,13.5,0.40087,0.00026,18.18959]
[1778639457923,31.89,81103.63,13.5,0.39963,0.00026,18.17371]
[1778639463602,31.89,81102.08,13.5,0.39924,0.00026,18.16866]
[1778639469784,31.89,81103.51,13.5,0.39961,0.00026,18.17347]
[1778639469788,31.89,81103.51,13.5,0.39961,0.00026,18.17347]
[1778639470663,31.89,81102.45,13.5,0.39934,0.00026,18.16997]
[1778639470894,31.89,81110.85,13.5,0.4015,0.00026,18.19754]
[1778639471906,31.89,81116.46,13.5,0.40295,0.00026,18.21565]
[1778639472667,31.89,81122.78,13.5,0.40458,0.00026,18.23576]
[1778639474634,31.89,81122.12,13.5,0.40441,0.00026,18.23365]
[1778639477181,31.89,81123.23,13.5,0.40469,0.00026,18.23709]
[1778639481793,31.89,81119.9,13.5,0.40382,0.00026,18.22646]
[1778639482737,31.88,81125.24,13.5,0.4052,0.00026,18.24331]
[1778639485425,31.88,81125.94,13.5,0.40538,0.00026,18.24546]
[1778639485515,31.88,81125.94,13.5,0.40538,0.00026,18.24546]
[1778639489055,31.88,81119.36,13.5,0.40367,0.00026,18.22457]
[1778639489257,31.88,81119.36,13.5,0.40367,0.00026,18.22457]
[1778639489712,31.88,81119.36,13.5,0.40367,0.00026,18.22457]
[1778639489786,31.88,81113.08,13.5,0.40205,0.00026,18.20439]
[1778639490783,31.88,81113.08,13.5,0.40205,0.00026,18.20439]
[1778639490793,31.88,81104.47,13.5,0.39983,0.00026,18.17626]
[1778639492044,31.88,81104.47,13.5,0.39983,0.00026,18.17626]
[1778639492140,31.88,81104.16,13.5,0.39972,0.00026,18.16975]
[1778639492267,31.88,81104.16,13.5,0.39972,0.00026,18.16975]
[1778639492281,31.88,81104.16,13.5,0.39972,0.00026,18.16975]
[1778639492289,31.88,81104.16,13.5,0.39972,0.00026,18.16975]
[1778639492403,31.88,81104.16,13.5,0.39972,0.00026,18.16975]
[1778639492429,31.88,81104.16,13.5,0.39972,0.00026,18.16975]
[1778639492654,31.88,81104.16,13.5,0.39972,0.00026,18.16975]
[1778639492730,31.88,81104.16,13.5,0.39972,0.00026,18.16975]
[1778639492807,31.88,81096.03,13.5,0.39763,0.00026,18.14266]
[1778639493175,31.88,81096.03,13.5,0.39763,0.00026,18.14266]
[1778639493987,31.88,81096.03,13.5,0.39763,0.00026,18.14266]
[1778639493814,31.88,81090.47,13.5,0.3962,0.00026,18.12389]
[1778639494577,31.88,81090.47,13.5,0.3962,0.00026,18.12389]
[1778639496129,31.88,81090.51,13.5,0.39621,0.00026,18.12406]
[1778639496407,31.88,81090.51,13.5,0.39621,0.00026,18.12406]
[1778639496835,31.88,81090.84,13.5,0.3963,0.00026,18.12525]
[1778639501785,31.89,81090.84,13.5,0.39631,0.00026,18.12535]
[1778639501870,31.89,81091.74,13.5,0.39655,0.00026,18.12848]
[1778639506906,31.89,81091.38,13.5,0.39647,0.00026,18.12741]
[1778639509144,31.89,81091.38,13.5,0.39647,0.00026,18.12747]
[1778639509221,31.89,81091.38,13.5,0.39647,0.00026,18.12747]
[1778639509242,31.89,81091.38,13.5,0.39647,0.00026,18.12747]
[1778639509574,31.89,81091.38,13.5,0.39647,0.00026,18.12747]
[1778639510062,31.89,81078.61,13.5,0.3932,0.00026,18.08351]
[1778639510155,31.89,81078.61,13.5,0.3932,0.00026,18.08351]
[1778639512578,31.9,81075.56,13.5,0.39242,0.00026,18.07292]
[1778639517934,31.9,81075.47,13.5,0.39242,0.00026,18.07284]
[1778639518937,31.9,81079.58,13.5,0.39347,0.00026,18.08726]
[1778639524026,31.91,81083.18,13.5,0.39441,0.00026,18.09995]
[1778639524422,31.91,81083.18,13.5,0.39441,0.00026,18.09995]
[1778639527253,31.91,81083.75,13.5,0.39457,0.00026,18.10201]
[1778639528495,31.91,81083.43,13.5,0.39449,0.00026,18.10094]
[1778639530683,31.91,81076.71,13.5,0.39277,0.00026,18.07765]
[1778639535924,31.92,81076.81,13.5,0.39281,0.00026,18.07823]
[1778639538995,31.92,81071.24,13.5,0.3914,0.00026,18.05882]
[1778639544167,31.93,81072.32,13.5,0.3917,0.00026,18.06291]
[1778639550113,31.93,81071.12,13.5,0.39142,0.00026,18.05894]
[1778639550139,31.93,81071.12,13.5,0.39142,0.00026,18.05894]
[1778639550400,31.93,81071.03,13.5,0.39139,0.00026,18.05863]
[1778639551077,31.93,81069.01,13.5,0.39085,0.00026,18.04603]
[1778639551787,31.94,81059.76,13.5,0.38849,0.00026,18.01291]
[1778639552632,31.94,81059.76,13.5,0.38849,0.00026,18.01291]
[1778639552882,31.94,81059.76,13.5,0.38849,0.00026,18.01291]
[1778639552979,31.94,81055.74,13.5,0.38747,0.00026,17.99836]
[1778639553232,31.94,81049.93,13.5,0.38599,0.00025,17.97703]
[1778639556954,31.94,81047.67,13.5,0.38541,0.00025,17.96859]
[1778639557005,31.94,81046.96,13.5,0.38523,0.00025,17.96593]
[1778639559275,31.94,81054.59,13.5,0.38718,0.00026,17.99424]
[1778639563811,31.94,81057.81,13.5,0.38803,0.00026,18.00626]
[1778639564077,31.95,81060.26,13.5,0.38866,0.00026,18.0152]
[1778639564386,31.95,81060.26,13.5,0.38866,0.00026,18.0152]
[1778639564487,31.95,81062.91,13.5,0.38933,0.00026,18.02475]
[1778639570352,31.95,81059.9,13.5,0.38859,0.00026,18.01421]
[1778639575387,31.96,81052.18,13.5,0.38664,0.00025,17.98637]
[1778639581001,31.97,81048.68,13.5,0.38578,0.00025,17.97389]
[1778639581077,31.97,81050.02,13.5,0.38613,0.00025,17.97892]
[1778639581761,31.97,81050.02,13.5,0.38613,0.00025,17.97892]
[1778639581833,31.97,81053.2,13.5,0.38694,0.00025,17.99066]
[1778639584092,31.97,81047.34,13.5,0.38546,0.00025,17.96924]
[1778639586019,31.97,81045.03,13.5,0.38487,0.00025,17.96066]
[1778639586116,31.98,81043.93,13.5,0.38461,0.00025,17.95675]
[1778639587271,31.98,81046.7,13.5,0.38531,0.00025,17.96705]
[1778639587473,31.98,81049.13,13.5,0.38593,0.00025,17.9761]
[1778639588680,31.98,81049.13,13.5,0.38593,0.00025,17.9761]
[1778639588781,31.98,81049.21,13.5,0.38597,0.00025,17.97657]
[1778639593915,31.98,81053.25,13.5,0.38701,0.00025,17.99157]
[1778639594194,31.99,81054.5,13.5,0.38733,0.00025,17.99624]
[1778639594317,31.99,81054.5,13.5,0.38733,0.00025,17.99624]
[1778639594521,31.99,81055.83,13.5,0.38767,0.00025,18.00109]
[1778639599556,31.99,81053.36,13.5,0.38707,0.00025,17.99239]
[1778639600563,31.99,81047.95,13.5,0.38569,0.00025,17.97257]
[1778639605598,32.0,81048.01,13.5,0.38574,0.00025,17.97327]
[1778639613199,32.01,81048.65,13.5,0.38593,0.00025,17.97595]
[1778639613304,32.01,81048.65,13.5,0.38593,0.00025,17.97595]
[1778639613654,32.02,81046.98,13.5,0.38549,0.00025,17.96453]
[1778639614642,32.02,81046.98,13.5,0.38549,0.00025,17.96453]
[1778639615028,32.02,81046.98,13.5,0.38549,0.00025,17.96453]
[1778639615407,32.02,81043.68,13.5,0.38466,0.00025,17.95235]
[1778639615456,32.02,81043.68,13.5,0.38466,0.00025,17.95235]
[1778639615470,32.02,81043.68,13.5,0.38466,0.00025,17.95235]
[1778639615552,32.02,81043.68,13.5,0.38466,0.00025,17.95235]
[1778639615696,32.02,81043.68,13.5,0.38466,0.00025,17.95235]
[1778639615902,32.02,81035.0,13.5,0.38246,0.00025,17.91984]
[1778639617683,32.02,81027.38,13.5,0.38053,0.00025,17.89074]
[1778639618893,32.02,81035.06,13.5,0.38247,0.00025,17.92]
[1778639624806,32.01,81039.2,13.5,0.38351,0.00025,17.93544]
[1778639630758,32.01,81038.32,13.5,0.38327,0.00025,17.93191]
[1778639630774,32.01,81039.24,13.5,0.3835,0.00025,17.93534]
[1778639631282,32.01,81039.24,13.5,0.3835,0.00025,17.93534]
[1778639631925,32.01,81039.24,13.5,0.3835,0.00025,17.93534]
[1778639635472,32.0,81036.63,13.5,0.38283,0.00025,17.92531]
[1778639640845,32.0,81037.73,13.5,0.38308,0.00025,17.92913]
[1778639645880,31.99,81042.24,13.5,0.38421,0.00025,17.94577]
[1778639646952,31.99,81042.24,13.5,0.38421,0.00025,17.94577]
[1778639647053,31.99,81043.13,13.5,0.38443,0.00025,17.94903]
[1778639652929,32.0,81043.42,13.5,0.38452,0.00025,17.95043]
[1778639653703,32.0,81043.42,13.5,0.38452,0.00025,17.95043]
[1778639658971,32.0,81044.84,13.5,0.38491,0.00025,17.956]
[1778639664007,32.01,81043.23,13.5,0.38452,0.00025,17.95026]
[1778639665153,32.01,81043.23,13.5,0.38452,0.00025,17.95026]
[1778639671056,32.02,81043.53,13.5,0.38458,0.00025,17.94619]
[1778639676092,32.02,81043.55,13.5,0.38461,0.00025,17.94652]
[1778639680978,32.02,81043.69,13.5,0.38466,0.00025,17.94725]
[1778639681060,32.02,81043.69,13.5,0.38466,0.00025,17.94725]
[1778639683273,32.03,81050.83,13.5,0.38648,0.00025,17.97376]
[1778639688471,32.03,81052.44,13.5,0.38691,0.00025,17.97982]
[1778639690292,32.03,81052.73,13.5,0.38698,0.00025,17.98092]
[1778639690297,32.03,81052.73,13.5,0.38698,0.00025,17.98092]
[1778639691200,32.03,81055.74,13.5,0.38775,0.00025,17.99197]
[1778639696235,32.04,81055.08,13.5,0.3876,0.00025,17.98981]
[1778639701270,32.04,81051.14,13.5,0.38662,0.00025,17.9757]
[1778639705018,32.05,81051.34,13.5,0.38668,0.00025,17.97654]
[1778639705119,32.05,81051.34,13.5,0.38669,0.00025,17.97665]
[1778639707404,32.05,81053.97,13.5,0.38736,0.00025,17.98631]
[1778639707693,32.05,81057.62,13.5,0.38829,0.00025,17.99956]
[1778639713354,32.05,81060.19,13.5,0.38896,0.00025,18.00905]
[1778639718396,32.06,81058.42,13.5,0.38852,0.00025,18.00284]
[1778639720780,32.06,81057.28,13.5,0.38824,0.00025,17.99876]
[1778639722424,32.06,81064.61,13.5,0.39011,0.00025,18.02517]
[1778639727516,32.06,81064.59,13.5,0.39011,0.00025,18.02519]
[1778639727581,32.06,81064.59,13.5,0.39011,0.00025,18.02519]
[1778639727650,32.06,81064.59,13.5,0.39011,0.00025,18.02519]
[1778639730723,32.06,81069.43,13.5,0.39135,0.00025,18.0424]
[1778639731145,32.06,81069.43,13.5,0.39135,0.00025,18.0424]
[1778639731330,32.06,81068.88,13.5,0.39118,0.00026,18.03495]
[1778639731691,32.06,81068.88,13.5,0.39118,0.00026,18.03495]
[1778639731910,32.06,81068.88,13.5,0.39118,0.00026,18.03495]
[1778639731970,32.06,81068.88,13.5,0.39118,0.00026,18.03495]
[1778639732557,32.06,81067.84,13.5,0.39092,0.00025,18.03131]
[1778639732657,32.06,81068.29,13.5,0.39103,0.00025,18.03291]
[1778639733747,32.06,81068.29,13.5,0.39103,0.00025,18.03291]
[1778639733849,32.07,81068.59,13.5,0.39111,0.00025,18.03404]
[1778639734421,32.07,81068.59,13.5,0.39111,0.00025,18.03404]
[1778639734738,32.07,81068.59,13.5,0.39111,0.00025,18.03404]
[1778639735169,32.07,81068.59,13.5,0.39111,0.00025,18.03404]
[1778639737657,32.07,81070.61,13.5,0.39163,0.00026,18.04117]
[1778639738066,32.07,81070.61,13.5,0.39163,0.00026,18.04117]
[1778639738790,32.07,81070.61,13.5,0.39163,0.00026,18.04119]
[1778639738869,32.07,81070.61,13.5,0.39163,0.00026,18.0412]
[1778639740088,32.07,81070.61,13.5,0.39163,0.00026,18.0412]
[1778639740100,32.07,81070.67,13.5,0.39165,0.00026,18.04144]
[1778639740672,32.07,81070.67,13.5,0.39165,0.00026,18.04144]
[1778639741120,32.07,81071.27,13.5,0.3918,0.00026,18.04356]
[1778639747600,32.07,81072.62,13.5,0.39216,0.00026,18.04845]
[1778639750253,32.07,81072.6,13.5,0.39216,0.00026,18.0484]
[1778639751935,32.07,81078.81,13.5,0.39375,0.00026,18.0701]
[1778639753835,32.07,81077.85,13.5,0.3935,0.00026,18.06678]
[1778639759686,32.08,81077.29,13.5,0.39337,0.00026,18.06493]
[1778639764716,32.08,81076.73,13.5,0.39323,0.00026,18.06304]
[1778639766986,32.08,81075.37,13.5,0.39288,0.00026,18.05834]
[1778639772777,32.08,81078.73,13.5,0.39375,0.00026,18.0701]
[1778639774030,32.08,81078.73,13.5,0.39375,0.00026,18.0701]
[1778639778214,32.08,81078.99,13.5,0.39382,0.00026,18.07104]
[1778639783854,32.08,81078.79,13.5,0.39377,0.00026,18.07042]
[1778639784785,32.08,81078.79,13.5,0.39377,0.00026,18.07042]
[1778639788310,32.08,81065.0,13.5,0.39026,0.00025,18.02214]
[1778639789208,32.08,81065.0,13.5,0.39026,0.00025,18.02214]
[1778639789297,32.08,81065.46,13.5,0.39038,0.00025,18.02381]
[1778639794879,32.09,81066.85,13.5,0.39071,0.00025,18.02329]
[1778639795373,32.09,81066.85,13.5,0.39071,0.00025,18.02329]
[1778639800009,32.09,81071.05,13.5,0.39179,0.00025,18.03816]
[1778639800111,32.09,81071.0,13.5,0.39177,0.00025,18.03799]
[1778639806008,32.09,81068.82,13.5,0.39123,0.00025,18.03049]
[1778639809843,32.09,81068.79,13.5,0.39123,0.00025,18.03047]
[1778639810036,32.09,81068.63,13.5,0.39119,0.00025,18.02994]
[1778639813860,32.1,81067.69,13.5,0.39096,0.00025,18.02666]
[1778639819100,32.1,81064.0,13.5,0.39002,0.00025,18.01368]
[1778639824135,32.1,81066.63,13.5,0.3907,0.00025,18.02312]
[1778639826934,32.1,81066.72,13.5,0.39073,0.00025,18.02347]
[1778639834205,32.1,81066.34,13.5,0.39064,0.00025,18.02226]
[1778639839240,32.11,81066.36,13.5,0.39065,0.00025,18.02242]
[1778639841504,32.11,81066.46,13.5,0.39068,0.00025,18.02279]
[1778639841609,32.11,81066.46,13.5,0.39068,0.00025,18.02279]
[1778639841745,32.11,81066.46,13.5,0.39068,0.00025,18.02279]
[1778639841910,32.11,81066.46,13.5,0.39068,0.00025,18.02279]
[1778639842144,32.11,81066.46,13.5,0.39068,0.00025,18.02279]
[1778639842263,32.11,81056.39,13.5,0.38812,0.00025,17.9868]
[1778639842534,32.11,81056.39,13.5,0.38812,0.00025,17.9868]
[1778639843293,32.11,81056.39,13.5,0.38812,0.00025,17.9868]
[1778639843338,32.11,81056.39,13.5,0.38812,0.00025,17.9868]
[1778639843432,32.11,81049.59,13.5,0.38639,0.00025,17.96207]
[1778639843662,32.11,81049.59,13.5,0.38639,0.00025,17.96207]
[1778639845255,32.11,81049.94,13.5,0.38648,0.00025,17.96339]
[1778639848974,32.11,81050.03,13.5,0.38651,0.00025,17.96381]
[1778639857368,32.11,81053.15,13.5,0.38729,0.00025,17.96991]
[1778639862403,32.12,81052.65,13.5,0.38717,0.00025,17.96821]
[1778639863059,32.12,81052.65,13.5,0.38717,0.00025,17.96821]
[1778639863486,32.12,81052.65,13.5,0.38718,0.00025,17.96824]
[1778639870095,32.12,81055.7,13.5,0.38796,0.00025,17.97943]
[1778639870988,32.12,81055.07,13.5,0.3878,0.00025,17.97717]
[1778639871089,32.12,81055.07,13.5,0.3878,0.00025,17.97719]
[1778639876501,32.12,81055.96,13.5,0.38804,0.00025,17.9805]
[1778639885416,32.12,81056.14,13.5,0.38809,0.00025,17.98122]
[1778639886686,32.13,81056.14,13.5,0.3881,0.00025,17.98135]
[1778639887436,32.13,81056.14,13.5,0.3881,0.00025,17.98135]
[1778639887578,32.13,81062.23,13.5,0.38965,0.00025,18.00327]
[1778639892229,32.13,81061.66,13.5,0.38951,0.00025,18.00126]
[1778639892235,32.13,81061.66,13.5,0.38951,0.00025,18.00126]
[1778639892238,32.13,81061.66,13.5,0.38951,0.00025,18.00126]
[1778639892248,32.13,81061.66,13.5,0.38951,0.00025,18.00126]
[1778639892250,32.13,81061.66,13.5,0.38951,0.00025,18.00126]
[1778639892432,32.13,81062.15,13.5,0.38963,0.00025,18.00303]
[1778639892618,32.13,81057.48,13.5,0.38845,0.00025,17.98628]
[1778639894249,32.13,81057.48,13.5,0.38845,0.00025,17.98628]
[1778639896334,32.13,81051.66,13.5,0.38697,0.00025,17.96524]
[1778639901883,32.13,81052.5,13.5,0.3872,0.00025,17.96846]
[1778639902239,32.13,81052.5,13.5,0.3872,0.00025,17.96846]
[1778639903813,32.13,81052.31,13.5,0.38715,0.00025,17.96781]
[1778639910096,32.14,81052.03,13.5,0.38709,0.00025,17.96695]
[1778639910115,32.14,81052.03,13.5,0.38709,0.00025,17.96695]
[1778639911201,32.14,81052.03,13.5,0.38709,0.00025,17.967]
[1778639911472,32.14,81052.03,13.5,0.38709,0.00025,17.967]
[1778639912076,32.14,81058.33,13.5,0.38866,0.00025,17.98428]
[1778639915058,32.14,81062.6,13.5,0.38975,0.00025,17.99957]
[1778639916095,32.14,81061.78,13.5,0.38954,0.00025,17.99666]
[1778639921821,32.14,81061.64,13.5,0.38951,0.00025,17.99623]
[1778639926856,32.14,81062.25,13.5,0.38967,0.00025,17.99845]
[1778639928400,32.14,81062.25,13.5,0.38967,0.00025,17.99845]
[1778639929262,32.14,81062.26,13.5,0.38968,0.00025,17.9985]
[1778639929307,32.14,81062.26,13.5,0.38968,0.00025,17.9985]
[1778639932224,32.14,81065.38,13.5,0.39047,0.00025,18.00964]
[1778639932281,32.14,81065.38,13.5,0.39047,0.00025,18.00964]
[1778639933688,32.14,81065.96,13.5,0.39062,0.00025,18.01174]
[1778639934296,32.14,81065.96,13.5,0.39062,0.00025,18.01174]
[1778639940706,32.15,81065.58,13.5,0.39054,0.00025,18.01052]
[1778639943639,32.15,81066.0,13.5,0.39064,0.00025,18.01201]
[1778639944485,32.15,81065.93,13.5,0.39063,0.00025,18.01176]
[1778639945419,32.15,81065.93,13.5,0.39063,0.00025,18.01176]
[1778639945517,32.15,81059.27,13.5,0.38893,0.00025,17.98804]
[1778639948789,32.15,81058.05,13.5,0.38863,0.00025,17.98376]
[1778639949010,32.15,81058.0,13.5,0.38862,0.00025,17.98359]
[1778639952713,32.15,81058.08,13.5,0.38864,0.00025,17.98392]
[1778639953695,32.15,81057.26,13.5,0.38843,0.00025,17.98098]
[1778639953695,32.15,81057.26,13.5,0.38843,0.00025,17.98098]
[1778639954405,32.15,81057.26,13.5,0.38843,0.00025,17.98098]
[1778639956982,32.15,81050.7,13.5,0.38677,0.00025,17.95728]
[1778639957395,32.15,81050.7,13.5,0.38677,0.00025,17.95728]
[1778639963108,32.16,81045.96,13.5,0.38559,0.00025,17.94015]
[1778639968143,32.16,81045.89,13.5,0.38558,0.00025,17.94007]
[1778639971680,32.16,81047.86,13.5,0.38606,0.00025,17.94186]
[1778639972561,32.16,81047.86,13.5,0.38606,0.00025,17.94186]
[1778639973706,32.16,81047.79,13.5,0.38604,0.00025,17.94164]
[1778639975790,32.16,81047.71,13.5,0.38603,0.00025,17.94144]
[1778639976055,32.16,81047.71,13.5,0.38603,0.00025,17.94144]
[1778639979662,32.17,81045.85,13.5,0.38557,0.00025,17.93473]
[1778639983205,32.17,81046.78,13.5,0.38581,0.00025,17.93825]
[1778639989290,32.17,81045.47,13.5,0.3855,0.00025,17.93367]
[1778639994325,32.18,81044.85,13.5,0.38535,0.00025,17.93158]
[1778639997585,32.18,81044.66,13.5,0.38531,0.00025,17.93095]
[1778639997690,32.18,81044.66,13.5,0.38531,0.00025,17.93095]
[1778639997699,32.18,81044.66,13.5,0.38531,0.00025,17.93095]
[1778639997960,32.18,81044.66,13.5,0.38531,0.00025,17.93095]
[1778639998353,32.18,81039.29,13.5,0.38395,0.00025,17.9111]
[1778639999747,32.18,81036.21,13.5,0.38318,0.00025,17.89963]
[1778640000372,32.18,81036.21,13.5,0.38318,0.00025,17.89963]
[1778640000456,32.18,81036.21,13.5,0.38318,0.00025,17.89963]
[1778640000457,32.18,81036.21,13.5,0.38318,0.00025,17.89963]
[1778640001227,32.18,81036.25,13.5,0.38318,0.00025,17.89972]
[1778640001752,32.18,81031.55,13.5,0.382,0.00025,17.88207]
[1778640002230,32.18,81031.55,13.5,0.382,0.00025,17.88207]
[1778640002933,32.18,81030.31,13.5,0.38168,0.00025,17.8774]
[1778640003685,32.18,81029.84,13.5,0.38157,0.00025,17.87563]
[1778640005658,32.18,81029.81,13.5,0.38156,0.00025,17.87553]
[1778640005677,32.18,81029.81,13.5,0.38156,0.00025,17.87553]
[1778640006069,32.18,81029.81,13.5,0.38156,0.00025,17.87553]
[1778640007387,32.18,81027.48,13.5,0.38097,0.00025,17.86661]
[1778640013531,32.17,81029.07,13.5,0.38134,0.00025,17.87231]
[1778640015975,32.17,81029.23,13.5,0.38136,0.00025,17.87265]
[1778640020480,32.16,81027.86,13.5,0.381,0.00025,17.86725]
[1778640023579,32.16,81028.05,13.5,0.38103,0.00025,17.86772]
[1778640023533,32.16,81021.95,13.5,0.37949,0.00025,17.84429]
[1778640028568,32.15,81022.4,13.5,0.37959,0.00025,17.8458]
[1778640030931,32.15,81023.02,13.5,0.37974,0.00025,17.84808]
[1778640031589,32.15,81020.41,13.5,0.37904,0.00025,17.83239]
[1778640036624,32.15,81021.22,13.5,0.37923,0.00025,17.83526]
[1778640039288,32.15,81022.97,13.5,0.37966,0.00025,17.84195]
[1778640039530,32.14,81023.32,13.5,0.37974,0.00025,17.84318]
[1778640040652,32.14,81028.58,13.5,0.38107,0.00025,17.86325]
[1778640045313,32.14,81025.4,13.5,0.38025,0.00025,17.85092]
[1778640046259,32.14,81025.33,13.5,0.38023,0.00025,17.85055]
[1778640051729,32.13,81026.46,13.5,0.38049,0.00025,17.85455]
[1778640054194,32.13,81026.46,13.5,0.38049,0.00025,17.85455]
[1778640054296,32.13,81026.46,13.5,0.38049,0.00025,17.85455]
[1778640054315,32.13,81026.46,13.5,0.38049,0.00025,17.85455]
[1778640054421,32.13,81026.46,13.5,0.38049,0.00025,17.85455]
[1778640054750,32.13,81020.19,13.5,0.37889,0.00025,17.83025]
[1778640057958,32.13,81015.67,13.5,0.37775,0.00025,17.81261]
[1778640058059,32.13,81014.72,13.5,0.37751,0.00025,17.80887]
[1778640063113,32.12,81016.08,13.5,0.37783,0.00025,17.81388]
[1778640066959,32.12,81015.65,13.5,0.37771,0.00025,17.81209]
[1778640066963,32.12,81015.65,13.5,0.37771,0.00025,17.81204]
[1778640068144,32.12,81015.65,13.5,0.37771,0.00025,17.81204]
[1778640068245,32.12,81015.65,13.5,0.3777,0.00025,17.81195]
[1778640070123,32.12,81015.16,13.5,0.37758,0.00025,17.81003]
[1778640074926,32.11,81013.83,13.5,0.37722,0.00025,17.80451]
[1778640074927,32.11,81013.83,13.5,0.37722,0.00025,17.80451]
[1778640077163,32.11,81013.99,13.5,0.37726,0.00025,17.80509]
[1778640077265,32.11,81013.8,13.5,0.3772,0.00025,17.80424]
[1778640077975,32.11,81013.8,13.5,0.3772,0.00025,17.80424]
[1778640079536,32.11,81012.5,13.5,0.37687,0.00025,17.79908]
[1778640079544,32.11,81011.75,13.5,0.37668,0.00025,17.79606]
[1778640080843,32.11,81012.51,13.5,0.37687,0.00025,17.79905]
[1778640080941,32.11,81012.51,13.5,0.37687,0.00025,17.799]
[1778640082727,32.11,81012.51,13.5,0.37687,0.00025,17.799]
[1778640083475,32.11,81012.51,13.5,0.37687,0.00025,17.799]
[1778640084022,32.1,81012.51,13.5,0.37685,0.00025,17.7988]
[1778640084090,32.1,81012.51,13.5,0.37685,0.00025,17.7988]
[1778640093016,32.09,81011.8,13.5,0.37659,0.00025,17.78978]
[1778640098051,32.09,81010.64,13.5,0.37628,0.00025,17.78486]
[1778640103086,32.08,81011.01,13.5,0.37635,0.00025,17.78599]
[1778640108121,32.07,81011.32,13.5,0.3764,0.00025,17.78682]
[1778640113156,32.07,81010.6,13.5,0.3762,0.00025,17.78365]
[1778640114378,32.07,81010.6,13.5,0.3762,0.00025,17.78365]
[1778640114391,32.07,81010.6,13.5,0.3762,0.00025,17.78365]
[1778640114399,32.07,81010.6,13.5,0.3762,0.00025,17.78365]
[1778640115511,32.07,81007.25,13.5,0.37535,0.00025,17.7703]
[1778640121212,32.06,81002.03,13.5,0.37401,0.00025,17.74911]
[1778640123009,32.06,81002.11,13.5,0.37402,0.00025,17.74938]
[1778640123016,32.06,81002.11,13.5,0.37402,0.00025,17.74938]
[1778640124665,32.06,81005.43,13.5,0.37486,0.00025,17.76263]
[1778640125454,32.06,81007.49,13.5,0.37538,0.00025,17.77079]
[1778640125553,32.06,81007.51,13.5,0.37538,0.00025,17.77081]
[1778640125976,32.06,81007.51,13.5,0.37538,0.00025,17.77081]
[1778640126202,32.06,81007.51,13.5,0.37538,0.00025,17.77081]
[1778640126203,32.06,81007.51,13.5,0.37538,0.00025,17.77081]
[1778640126204,32.06,81007.51,13.5,0.37538,0.00025,17.77081]
[1778640126248,32.06,81011.49,13.5,0.37638,0.00025,17.78658]
[1778640128261,32.06,81017.67,13.5,0.37794,0.00025,17.81082]
[1778640129149,32.06,81017.67,13.5,0.37794,0.00025,17.81082]
[1778640134303,32.05,81017.93,13.5,0.378,0.00025,17.81165]
[1778640134876,32.05,81017.93,13.5,0.378,0.00025,17.81165]
[1778640134896,32.05,81017.93,13.5,0.378,0.00025,17.81165]
[1778640134923,32.05,81017.93,13.5,0.378,0.00025,17.81165]
[1778640134932,32.05,81017.93,13.5,0.378,0.00025,17.81165]
[1778640135310,32.05,81015.7,13.5,0.37743,0.00025,17.80289]
[1778640139977,32.05,81012.61,13.5,0.37664,0.00025,17.79064]
[1778640140031,32.05,81012.61,13.5,0.37664,0.00025,17.79064]
[1778640140182,32.05,81012.61,13.5,0.37664,0.00025,17.79064]
[1778640140345,32.05,81009.03,13.5,0.37573,0.00025,17.77643]
[1778640142359,32.05,81004.24,13.5,0.37451,0.00025,17.75721]
[1778640147394,32.04,81003.55,13.5,0.37432,0.00025,17.75418]
[1778640149506,32.04,81003.07,13.5,0.3742,0.00025,17.7522]
[1778640149546,32.04,81003.07,13.5,0.3742,0.00025,17.7522]
[1778640149560,32.04,81003.07,13.5,0.3742,0.00025,17.7522]
[1778640149612,32.04,81003.07,13.5,0.3742,0.00025,17.7522]
[1778640149628,32.04,81003.07,13.5,0.3742,0.00025,17.7522]
[1778640149687,32.04,81003.07,13.5,0.37419,0.00025,17.75215]
[1778640149794,32.04,81003.07,13.5,0.37419,0.00025,17.75215]
[1778640150415,32.04,81014.47,13.5,0.37708,0.00025,17.79744]
[1778640151145,32.04,81014.47,13.5,0.37708,0.00025,17.79744]
[1778640151422,32.04,81018.72,13.5,0.37811,0.00025,17.80847]
[1778640151802,32.04,81018.72,13.5,0.37811,0.00025,17.80847]
[1778640152429,32.04,81017.73,13.5,0.37786,0.00025,17.80457]
[1778640152914,32.04,81017.73,13.5,0.37786,0.00025,17.80457]
[1778640157711,32.04,81020.08,13.5,0.37845,0.00025,17.81363]
[1778640158471,32.04,81020.28,13.5,0.37849,0.00025,17.81427]
[1778640159434,32.04,81020.28,13.5,0.37849,0.00025,17.81427]
[1778640159445,32.04,81020.28,13.5,0.37849,0.00025,17.81427]
[1778640159471,32.04,81020.28,13.5,0.37849,0.00025,17.81427]
[1778640159742,32.04,81020.28,13.5,0.37849,0.00025,17.81427]
[1778640159644,32.04,81021.94,13.5,0.37891,0.00025,17.82066]
[1778640161492,32.03,81027.74,13.5,0.38037,0.00025,17.84296]
[1778640166527,32.03,81028.06,13.5,0.38043,0.00025,17.84392]
[1778640167975,32.03,81028.06,13.5,0.38043,0.00025,17.84392]
[1778640169863,32.03,81030.17,13.5,0.38096,0.00025,17.85184]
[1778640170797,32.03,81029.07,13.5,0.38067,0.00025,17.84757]
[1778640171883,32.02,81026.97,13.5,0.38014,0.00025,17.83945]
[1778640177605,32.02,81027.74,13.5,0.38031,0.00025,17.8421]
[1778640182640,32.01,81027.8,13.5,0.38031,0.00025,17.84207]
[1778640185247,32.01,81028.17,13.5,0.38039,0.00025,17.84338]
[1778640186952,32.01,81028.57,13.5,0.38049,0.00025,17.84481]
[1778640188990,32.01,81028.63,13.5,0.38051,0.00025,17.8451]
[1778640194556,32.01,81028.59,13.5,0.38051,0.00025,17.84511]
[1778640194587,32.01,81028.59,13.5,0.38051,0.00025,17.84511]
[1778640199759,32.02,81029.28,13.5,0.3807,0.00025,17.848]
[1778640200788,32.02,81029.28,13.5,0.3807,0.00025,17.848]
[1778640200818,32.02,81028.81,13.5,0.38058,0.00025,17.84624]
[1778640204751,32.02,81028.44,13.5,0.3805,0.00025,17.84494]
[1778640205137,32.02,81028.24,13.5,0.38045,0.00025,17.84422]
[1778640210840,32.03,81027.76,13.5,0.38035,0.00025,17.84269]
[1778640216882,32.03,81028.03,13.5,0.38041,0.00025,17.83848]
[1778640221917,32.04,81027.4,13.5,0.38027,0.00025,17.83633]
[1778640223928,32.04,81028.0,13.5,0.38042,0.00025,17.83869]
[1778640223974,32.04,81028.0,13.5,0.38042,0.00025,17.83869]
[1778640224110,32.04,81028.01,13.5,0.38043,0.00025,17.83878]
[1778640225247,32.04,81028.01,13.5,0.38043,0.00025,17.83878]
[1778640225254,32.04,81036.49,13.5,0.38259,0.00025,17.87114]
[1778640226372,32.04,81036.49,13.5,0.38259,0.00025,17.87114]
[1778640226719,32.04,81036.49,13.5,0.38259,0.00025,17.87114]
[1778640230547,32.05,81037.18,13.5,0.38278,0.00025,17.87403]
[1778640233027,32.05,81040.64,13.5,0.38368,0.00025,17.88722]
[1778640235601,32.05,81039.64,13.5,0.38343,0.00025,17.88364]
[1778640240742,32.06,81041.81,13.5,0.38401,0.00025,17.89204]
[1778640240960,32.06,81041.81,13.5,0.38401,0.00025,17.89204]
[1778640241195,32.06,81041.81,13.5,0.38401,0.00025,17.89204]
[1778640242707,32.06,81042.14,13.5,0.3841,0.00025,17.89343]
[1778640242807,32.06,81048.15,13.5,0.38563,0.00025,17.91577]
[1778640243086,32.06,81048.15,13.5,0.38563,0.00025,17.91577]
[1778640243438,32.06,81048.15,13.5,0.38563,0.00025,17.91577]
[1778640243441,32.06,81048.15,13.5,0.38563,0.00025,17.91577]
[1778640245735,32.06,81050.96,13.5,0.38635,0.00025,17.92616]
[1778640246480,32.07,81049.88,13.5,0.38609,0.00025,17.9223]
[1778640246486,32.07,81049.88,13.5,0.38609,0.00025,17.9223]
[1778640246539,32.07,81049.88,13.5,0.38609,0.00025,17.9223]
[1778640246581,32.07,81048.8,13.5,0.38582,0.00025,17.91838]
[1778640247017,32.07,81048.8,13.5,0.38582,0.00025,17.91838]
[1778640247678,32.07,81045.28,13.5,0.38493,0.00025,17.90544]
[1778640248220,32.07,81045.28,13.5,0.38493,0.00025,17.90544]
[1778640248321,32.07,81044.42,13.5,0.38471,0.00025,17.90232]
[1778640253561,32.07,81046.29,13.5,0.3852,0.00025,17.90938]
[1778640259514,32.08,81043.62,13.5,0.38454,0.00025,17.89973]
[1778640265218,32.08,81044.46,13.5,0.38477,0.00025,17.90317]
[1778640268239,32.09,81049.21,13.5,0.38599,0.00025,17.92085]
[1778640269953,32.09,81048.6,13.5,0.38584,0.00025,17.91865]
[1778640276297,32.09,81049.45,13.5,0.38604,0.00025,17.91647]
[1778640278179,32.09,81048.99,13.5,0.38593,0.00025,17.91481]
[1778640283347,32.1,81049.1,13.5,0.38597,0.00025,17.91547]
[1778640284350,32.1,81049.1,13.5,0.38597,0.00025,17.91547]
[1778640284452,32.1,81048.84,13.5,0.38591,0.00025,17.91455]
[1778640287202,32.1,81049.18,13.5,0.386,0.00025,17.91592]
[1778640287375,32.1,81048.53,13.5,0.38584,0.00025,17.91358]
[1778640296492,32.11,81049.04,13.5,0.38598,0.00025,17.91556]
[1778640296593,32.11,81049.4,13.5,0.38609,0.00025,17.91709]
[1778640299827,32.11,81051.4,13.5,0.3866,0.00025,17.9245]
[1778640300541,32.12,81050.67,13.5,0.38644,0.00025,17.92221]
[1778640310537,32.13,81049.96,13.5,0.3863,0.00025,17.92006]
[1778640314275,32.13,81050.37,13.5,0.38641,0.00025,17.92168]
[1778640314861,32.13,81047.71,13.5,0.38574,0.00025,17.91196]
[1778640315472,32.13,81047.71,13.5,0.38574,0.00025,17.91196]
[1778640315573,32.13,81046.08,13.5,0.38533,0.00025,17.90599]
[1778640316934,32.13,81048.17,13.5,0.38586,0.00025,17.91377]
[1778640317593,32.13,81048.17,13.5,0.38586,0.00025,17.91377]
[1778640318035,32.14,81050.49,13.5,0.38646,0.00025,17.92237]
[1778640322513,32.14,81051.87,13.5,0.38684,0.00025,17.9278]
[1778640324229,32.15,81052.11,13.5,0.38691,0.00025,17.92881]
[1778640326020,32.15,81052.25,13.5,0.38696,0.00025,17.92945]
[1778640328926,32.15,81052.5,13.5,0.38703,0.00025,17.93045]
[1778640334705,32.16,81056.89,13.5,0.38815,0.00025,17.94135]
[1778640340749,32.17,81056.59,13.5,0.38809,0.00025,17.9405]
[1778640345786,32.17,81059.83,13.5,0.38893,0.00025,17.95232]
[1778640347181,32.17,81062.81,13.5,0.38969,0.00025,17.963]
[1778640347776,32.17,81062.81,13.5,0.38969,0.00025,17.963]
[1778640349077,32.18,81067.47,13.5,0.39091,0.00025,17.97992]
[1778640349880,32.18,81067.47,13.5,0.39091,0.00025,17.97992]
[1778640349947,32.18,81071.17,13.5,0.39185,0.00025,17.99293]
[1778640349977,32.18,81071.17,13.5,0.39185,0.00025,17.99293]
[1778640350478,32.18,81071.17,13.5,0.39185,0.00025,17.99293]
[1778640350958,32.18,81070.56,13.5,0.3917,0.00025,17.9908]
[1778640351591,32.18,81070.56,13.5,0.3917,0.00025,17.9908]
[1778640352837,32.18,81063.82,13.5,0.38998,0.00025,17.96706]
[1778640357954,32.18,81062.36,13.5,0.38962,0.00025,17.96198]
[1778640361248,32.18,81060.8,13.5,0.38923,0.00025,17.95649]
[1778640362692,32.19,81058.52,13.5,0.38865,0.00025,17.94835]
[1778640363840,32.19,81058.29,13.5,0.38859,0.00025,17.94754]
[1778640364650,32.19,81055.39,13.5,0.38786,0.00025,17.93713]
[1778640367547,32.19,81052.9,13.5,0.38723,0.00025,17.92822]
[1778640369180,32.19,81050.8,13.5,0.38671,0.00025,17.92067]
[1778640369889,32.19,81050.8,13.5,0.38671,0.00025,17.92067]
[1778640370470,32.19,81049.8,13.5,0.38645,0.00025,17.91705]
[1778640370963,32.19,81052.76,13.5,0.38721,0.00025,17.92788]
[1778640371544,32.19,81052.76,13.5,0.38721,0.00025,17.92788]
[1778640371803,32.19,81052.76,13.5,0.38721,0.00025,17.92788]
[1778640371870,32.19,81052.76,13.5,0.38721,0.00025,17.9279]
[1778640372212,32.19,81052.76,13.5,0.38721,0.00025,17.9279]
[1778640375046,32.19,81053.62,13.5,0.38744,0.00025,17.93111]
[1778640375646,32.19,81053.62,13.5,0.38744,0.00025,17.93111]
[1778640377176,32.2,81053.51,13.5,0.38742,0.00025,17.9308]
[1778640380970,32.2,81054.0,13.5,0.38755,0.00025,17.9327]
[1778640381613,32.2,81053.87,13.5,0.38752,0.00025,17.93227]
[1778640382834,32.2,81053.04,13.5,0.38732,0.00025,17.92935]
[1778640385652,32.2,81053.21,13.5,0.38737,0.00025,17.93011]
[1778640391949,32.21,81051.07,13.5,0.38685,0.00025,17.92266]
[1778640393116,32.21,81049.71,13.5,0.38648,0.00025,17.9123]
[1778640395010,32.22,81043.54,13.5,0.38492,0.00025,17.88971]
[1778640400211,32.22,81039.81,13.5,0.384,0.00025,17.87618]
[1778640406214,32.23,81039.68,13.5,0.38399,0.00025,17.87604]
[1778640411881,32.23,81040.43,13.5,0.38419,0.00025,17.87901]
[1778640417980,32.24,81039.98,13.5,0.3841,0.00025,17.87759]
[1778640423335,32.24,81040.16,13.5,0.38417,0.00025,17.87864]
[1778640428370,32.25,81039.16,13.5,0.38393,0.00025,17.87516]
[1778640434413,32.25,81039.34,13.5,0.384,0.00025,17.87609]
[1778640437433,32.26,81034.67,13.5,0.38283,0.00025,17.8588]
[1778640438975,32.26,81034.67,13.5,0.38283,0.00025,17.8588]
[1778640439447,32.26,81034.4,13.5,0.38276,0.00025,17.85784]
[1778640444482,32.25,81035.64,13.5,0.38306,0.00025,17.86228]
[1778640449621,32.25,81034.82,13.5,0.38284,0.00025,17.85907]
[1778640450897,32.25,81034.14,13.5,0.38267,0.00025,17.85649]
[1778640450954,32.25,81031.04,13.5,0.38188,0.00025,17.84479]
[1778640456567,32.24,81033.12,13.5,0.38235,0.00025,17.84675]
[1778640460083,32.24,81033.24,13.5,0.38238,0.00025,17.84709]
[1778640464313,32.24,81038.08,13.5,0.38358,0.00025,17.86493]
[1778640469658,32.23,81034.5,13.5,0.38265,0.00025,17.85121]
[1778640472239,32.23,81033.54,13.5,0.3824,0.00025,17.8475]
[1778640474070,32.23,81032.15,13.5,0.38204,0.00025,17.84221]
[1778640474150,32.23,81031.03,13.5,0.38176,0.00025,17.83793]
[1778640474497,32.23,81031.03,13.5,0.38176,0.00025,17.83793]
[1778640475821,32.22,81031.75,13.5,0.38194,0.00025,17.84059]
[1778640475840,32.22,81031.95,13.5,0.38198,0.00025,17.8413]
[1778640476492,32.22,81031.95,13.5,0.38198,0.00025,17.8413]
[1778640477813,32.22,81031.95,13.5,0.38198,0.00025,17.84123]
[1778640481715,32.22,81032.0,13.5,0.38198,0.00025,17.8412]
[1778640481981,32.22,81032.0,13.5,0.38198,0.00025,17.8412]
[1778640482082,32.22,81031.34,13.5,0.3818,0.00025,17.83857]
[1778640483040,32.22,81031.34,13.5,0.3818,0.00025,17.83857]
[1778640482753,32.22,81038.02,13.5,0.3835,0.00025,17.86379]
[1778640484444,32.22,81041.11,13.5,0.38429,0.00025,17.87533]
[1778640487190,32.22,81046.27,13.5,0.38561,0.00025,17.89454]
[1778640494686,32.23,81045.27,13.5,0.38537,0.00025,17.89112]
[1778640500879,32.23,81045.44,13.5,0.38544,0.00025,17.89209]
[1778640502668,32.23,81045.44,13.5,0.38544,0.00025,17.89209]
[1778640504830,32.24,81044.35,13.5,0.38517,0.00025,17.88819]
[1778640505831,32.24,81043.8,13.5,0.38503,0.00025,17.8862]
[1778640506430,32.24,81041.55,13.5,0.38447,0.00025,17.87793]
[1778640506964,32.24,81041.55,13.5,0.38447,0.00025,17.87793]
[1778640514738,32.25,81040.47,13.5,0.38419,0.00025,17.86873]
[1778640517285,32.25,81040.27,13.5,0.38415,0.00025,17.86813]
[1778640517438,32.25,81040.27,13.5,0.38415,0.00025,17.86813]
[1778640517523,32.25,81040.27,13.5,0.38415,0.00025,17.86813]
[1778640517919,32.25,81040.27,13.5,0.38415,0.00025,17.86813]
[1778640517999,32.25,81035.58,13.5,0.38296,0.00025,17.85071]
[1778640518477,32.25,81035.58,13.5,0.38296,0.00025,17.85071]
[1778640519680,32.25,81032.77,13.5,0.38225,0.00025,17.8401]
[1778640520334,32.25,81032.51,13.5,0.38218,0.00025,17.83907]
[1778640521021,32.25,81031.68,13.5,0.38197,0.00025,17.83597]
[1778640524396,32.24,81031.52,13.5,0.38192,0.00025,17.83521]
[1778640525033,32.24,81031.52,13.5,0.38192,0.00025,17.83521]
[1778640527394,32.24,81031.61,13.5,0.38192,0.00025,17.83526]
[1778640527395,32.24,81031.61,13.5,0.38192,0.00025,17.83526]
[1778640528079,32.24,81031.61,13.5,0.38192,0.00025,17.83526]
[1778640528265,32.24,81031.01,13.5,0.38176,0.00025,17.83292]
[1778640534113,32.23,81028.22,13.5,0.38103,0.00025,17.82194]
[1778640535307,32.23,81028.17,13.5,0.38101,0.00025,17.82168]
[1778640535335,32.23,81028.17,13.5,0.38101,0.00025,17.82168]
[1778640536603,32.23,81027.54,13.5,0.38085,0.00025,17.81922]
[1778640539174,32.23,81025.53,13.5,0.38033,0.00025,17.81143]
[1778640539424,32.23,81025.53,13.5,0.38033,0.00025,17.81143]
[1778640545190,32.22,81023.95,13.5,0.3799,0.00025,17.80498]
[1778640550225,32.21,81023.53,13.5,0.37978,0.00025,17.80309]
[1778640555260,32.21,81024.92,13.5,0.38011,0.00025,17.80814]
[1778640558579,32.21,81024.51,13.5,0.38,0.00025,17.80646]
[1778640559088,32.21,81024.51,13.5,0.38,0.00025,17.80646]
[1778640561023,32.2,81026.62,13.5,0.38052,0.00025,17.81441]
[1778640562952,32.2,81027.9,13.5,0.38084,0.00025,17.81917]
[1778640562957,32.2,81027.9,13.5,0.38084,0.00025,17.81917]
[1778640563269,32.2,81027.51,13.5,0.38073,0.00025,17.81756]
[1778640564548,32.2,81029.22,13.5,0.38116,0.00025,17.82406]
[1778640564781,32.2,81032.75,13.5,0.38205,0.00025,17.83729]
[1778640567987,32.19,81032.85,13.5,0.38207,0.00025,17.83757]
[1778640568322,32.19,81032.85,13.5,0.38206,0.00025,17.83752]
[1778640569152,32.19,81032.85,13.5,0.38206,0.00025,17.83752]
[1778640568351,32.19,81033.25,13.5,0.38216,0.00025,17.83903]
[1778640573480,32.2,81032.2,13.5,0.38188,0.00025,17.82976]
[1778640579428,32.21,81030.82,13.5,0.38157,0.00025,17.82504]
[1778640584737,32.21,81031.0,13.5,0.38164,0.00025,17.82602]
[1778640590506,32.22,81030.85,13.5,0.38163,0.00025,17.82597]
[1778640597705,32.23,81031.1,13.5,0.38172,0.00025,17.8272]
[1778640600930,32.24,81031.84,13.5,0.38193,0.00025,17.83034]
[1778640601484,32.24,81034.72,13.5,0.38267,0.00025,17.84132]
[1778640603833,32.24,81042.49,13.5,0.38464,0.00025,17.87032]
[1778640609918,32.24,81041.88,13.5,0.38451,0.00025,17.86832]
[1778640609919,32.24,81041.88,13.5,0.38451,0.00025,17.86832]
[1778640616256,32.25,81041.8,13.5,0.3845,0.00025,17.86829]
[1778640622048,32.25,81042.21,13.5,0.38462,0.00025,17.86999]
[1778640629782,32.26,81041.58,13.5,0.38449,0.00025,17.86799]
[1778640634817,32.26,81041.4,13.5,0.38442,0.00025,17.86191]
[1778640639852,32.27,81041.22,13.5,0.38438,0.00025,17.8614]
[1778640644817,32.27,81041.74,13.5,0.38452,0.00025,17.86336]
[1778640644873,32.27,81041.74,13.5,0.38452,0.00025,17.86336]
[1778640645864,32.27,81041.74,13.5,0.38453,0.00025,17.86348]
[1778640646058,32.27,81041.74,13.5,0.38453,0.00025,17.86348]
[1778640646985,32.27,81041.78,13.5,0.38454,0.00025,17.86366]
[1778640649951,32.27,81041.8,13.5,0.38455,0.00025,17.86378]
[1778640649986,32.27,81041.8,13.5,0.38455,0.00025,17.86378]
[1778640650016,32.27,81041.8,13.5,0.38455,0.00025,17.86378]
[1778640650052,32.27,81041.8,13.5,0.38455,0.00025,17.86378]
[1778640656461,32.27,81043.36,13.5,0.38495,0.00025,17.86961]
[1778640656886,32.27,81043.36,13.5,0.38495,0.00025,17.86961]
[1778640658617,32.27,81042.62,13.5,0.38477,0.00025,17.86696]
[1778640664023,32.28,81043.42,13.5,0.38498,0.00025,17.87004]
[1778640667651,32.28,81042.95,13.5,0.38486,0.00025,17.86836]
[1778640674093,32.28,81043.53,13.5,0.38503,0.00025,17.8707]
[1778640679129,32.28,81043.64,13.5,0.38506,0.00025,17.87123]
[1778640684288,32.29,81043.48,13.5,0.38503,0.00025,17.87077]
[1778640691469,32.29,81040.56,13.5,0.38427,0.00025,17.8546]
[1778640697255,32.29,81041.27,13.5,0.38446,0.00025,17.85742]
[1778640699218,32.29,81041.68,13.5,0.38457,0.00025,17.85896]
[1778640701288,32.29,81042.74,13.5,0.38484,0.00025,17.86291]
[1778640701751,32.29,81044.86,13.5,0.38538,0.00025,17.87072]
[1778640705110,32.3,81046.89,13.5,0.3859,0.00025,17.87821]
[1778640709332,32.3,81046.72,13.5,0.38586,0.00025,17.87767]
[1778640711541,32.3,81046.6,13.5,0.38583,0.00025,17.87727]
[1778640715032,32.3,81046.81,13.5,0.38589,0.00025,17.87809]
[1778640718175,32.3,81046.82,13.5,0.3859,0.00025,17.87817]
[1778640718369,32.3,81046.82,13.5,0.3859,0.00025,17.87823]
[1778640719076,32.3,81049.09,13.5,0.38648,0.00025,17.88655]
[1778640719818,32.3,81058.31,13.5,0.38882,0.00025,17.91981]
[1778640724851,32.3,81057.79,13.5,0.38869,0.00025,17.91799]
[1778640729136,32.31,81058.73,13.5,0.38893,0.00025,17.92142]
[1778640734318,32.31,81058.45,13.5,0.38887,0.00025,17.92051]
[1778640743456,32.31,81057.65,13.5,0.38867,0.00025,17.91773]
[1778640749067,32.31,81056.4,13.5,0.38836,0.00025,17.91332]
[1778640749283,32.31,81056.4,13.5,0.38836,0.00025,17.91332]
[1778640750243,32.31,81056.42,13.5,0.38837,0.00025,17.91341]
[1778640750344,32.31,81052.91,13.5,0.38748,0.00025,17.90081]
[1778640750825,32.31,81052.91,13.5,0.38748,0.00025,17.90081]
[1778640750926,32.31,81052.71,13.5,0.38743,0.00025,17.9001]
[1778640752575,32.31,81050.82,13.5,0.38692,0.00025,17.88773]
[1778640752641,32.31,81051.19,13.5,0.38701,0.00025,17.88907]
[1778640753825,32.31,81051.19,13.5,0.38701,0.00025,17.88907]
[1778640758280,32.31,81050.46,13.5,0.38683,0.00025,17.8865]
[1778640759780,32.31,81054.0,13.5,0.38773,0.00025,17.89931]
[1778640762826,32.31,81055.16,13.5,0.38803,0.00025,17.9035]
[1778640762998,32.31,81055.66,13.5,0.38816,0.00025,17.90531]
[1778640768254,32.32,81056.71,13.5,0.38843,0.00025,17.90915]
[1778640768714,32.32,81059.08,13.5,0.38903,0.00025,17.91767]
[1778640771620,32.32,81061.06,13.5,0.38954,0.00025,17.92475]
[1778640774933,32.32,81059.98,13.5,0.38927,0.00025,17.92098]
[1778640775633,32.32,81060.42,13.5,0.38938,0.00025,17.92256]
[1778640780143,32.32,81060.41,13.5,0.38938,0.00025,17.92257]
[1778640785878,32.32,81057.31,13.5,0.38861,0.00025,17.9117]
[1778640788482,32.33,81057.09,13.5,0.38856,0.00025,17.91096]
[1778640793504,32.33,81057.3,13.5,0.38862,0.00025,17.91184]
[1778640798253,32.33,81057.38,13.5,0.38865,0.00025,17.91222]
[1778640801151,32.33,81056.84,13.5,0.38852,0.00025,17.91037]
[1778640805839,32.33,81057.53,13.5,0.3887,0.00025,17.91296]
[1778640805899,32.33,81057.53,13.5,0.3887,0.00025,17.91296]
[1778640806101,32.33,81057.53,13.5,0.3887,0.00025,17.91296]
[1778640806332,32.33,81057.53,13.5,0.3887,0.00025,17.91296]
[1778640806359,32.33,81057.53,13.5,0.3887,0.00025,17.91296]
[1778640806371,32.33,81057.53,13.5,0.3887,0.00025,17.91296]
[1778640806398,32.34,81052.19,13.5,0.38735,0.00025,17.8938]
[1778640806557,32.34,81052.19,13.5,0.38735,0.00025,17.8938]
[1778640806693,32.34,81052.19,13.5,0.38735,0.00025,17.8938]
[1778640806705,32.34,81052.19,13.5,0.38735,0.00025,17.8938]
[1778640806741,32.34,81052.19,13.5,0.38735,0.00025,17.8938]
[1778640806760,32.34,81052.19,13.5,0.38735,0.00025,17.8938]
[1778640807023,32.34,81052.19,13.5,0.38735,0.00025,17.8938]
[1778640807230,32.34,81052.19,13.5,0.38735,0.00025,17.8938]
[1778640807349,32.34,81052.19,13.5,0.38735,0.00025,17.8938]
[1778640807255,32.33,81034.0,13.5,0.38275,0.00025,17.82693]
[1778640808046,32.33,81034.0,13.5,0.38275,0.00025,17.82693]
[1778640808121,32.33,81025.2,13.5,0.38052,0.00025,17.79365]
[1778640809101,32.33,81025.2,13.5,0.38052,0.00025,17.79365]
[1778640809342,32.33,81025.2,13.5,0.38052,0.00025,17.79365]
[1778640811054,32.33,81020.08,13.5,0.37918,0.00025,17.7683]
[1778640815082,32.33,81014.97,13.5,0.37788,0.00025,17.74837]
[1778640817392,32.32,81013.75,13.5,0.37757,0.00025,17.74359]
[1778640818103,32.32,81012.67,13.5,0.37729,0.00025,17.73928]
[1778640820133,32.32,81013.37,13.5,0.37746,0.00025,17.74194]
[1778640824784,32.32,81012.96,13.5,0.37734,0.00025,17.74015]
[1778640825152,32.31,81013.3,13.5,0.37741,0.00025,17.74128]
[1778640828425,32.31,81012.34,13.5,0.37717,0.00025,17.73745]
[1778640828975,32.31,81013.22,13.5,0.37738,0.00025,17.7407]
[1778640829180,32.31,81020.13,13.5,0.37911,0.00025,17.76735]
[1778640829673,32.31,81020.13,13.5,0.37911,0.00025,17.76735]
[1778640835222,32.3,81024.67,13.5,0.38023,0.00025,17.78437]
[1778640839166,32.3,81024.27,13.5,0.38012,0.00025,17.78266]
[1778640844253,32.29,81022.05,13.5,0.37954,0.00025,17.77387]
[1778640849384,32.29,81018.35,13.5,0.37858,0.00025,17.75938]
[1778640852490,32.29,81019.54,13.5,0.37887,0.00025,17.76377]
[1778640853349,32.28,81019.46,13.5,0.37885,0.00025,17.7634]
[1778640858384,32.28,81019.15,13.5,0.37875,0.00025,17.76193]
[1778640863100,32.28,81019.17,13.5,0.37874,0.00025,17.76179]
[1778640868454,32.27,81019.47,13.5,0.37879,0.00025,17.76263]
[1778640870420,32.27,81019.47,13.5,0.37879,0.00025,17.76263]
[1778640875503,32.26,81018.94,13.5,0.3786,0.00025,17.75462]
[1778640877163,32.26,81018.94,13.5,0.3786,0.00025,17.75462]
[1778640877859,32.26,81019.54,13.5,0.37874,0.00025,17.75684]
[1778640879260,32.26,81019.43,13.5,0.37871,0.00025,17.75636]
[1778640879604,32.26,81019.43,13.5,0.37871,0.00025,17.75631]
[1778640879606,32.26,81019.43,13.5,0.37871,0.00025,17.75631]
[1778640880464,32.26,81019.43,13.5,0.37871,0.00025,17.75631]
[1778640880494,32.26,81019.43,13.5,0.37871,0.00025,17.75631]
[1778640881401,32.26,81024.84,13.5,0.38007,0.00025,17.777]
[1778640881994,32.26,81024.84,13.5,0.38007,0.00025,17.777]
[1778640882069,32.26,81029.8,13.5,0.38133,0.00025,17.7959]
[1778640883628,32.26,81030.5,13.5,0.3815,0.00025,17.79855]
[1778640884303,32.26,81030.5,13.5,0.3815,0.00025,17.79855]
[1778640884504,32.26,81030.39,13.5,0.38146,0.00025,17.79799]
[1778640887605,32.25,81029.49,13.5,0.38123,0.00025,17.79454]
[1778640889040,32.26,81028.2,13.5,0.38091,0.00025,17.78969]
[1778640889136,32.26,81028.2,13.5,0.38091,0.00025,17.78969]
[1778640889563,32.26,81028.03,13.5,0.38087,0.00025,17.78906]
[1778640895367,32.25,81023.2,13.5,0.37964,0.00025,17.77057]
[1778640896975,32.25,81022.98,13.5,0.37959,0.00025,17.76973]
[1778640897006,32.25,81022.98,13.5,0.37959,0.00025,17.76973]
[1778640897018,32.25,81022.98,13.5,0.37959,0.00025,17.76973]
[1778640897117,32.25,81022.98,13.5,0.37959,0.00025,17.76973]
[1778640897201,32.25,81022.98,13.5,0.37959,0.00025,17.76973]
[1778640897441,32.25,81022.98,13.5,0.37959,0.00025,17.76973]
[1778640897461,32.25,81022.48,13.5,0.37946,0.00025,17.76776]
[1778640897886,32.25,81022.48,13.5,0.37946,0.00025,17.76776]
[1778640898222,32.25,81010.34,13.5,0.37639,0.00025,17.72053]
[1778640899633,32.25,81007.37,13.5,0.37563,0.00025,17.70877]
[1778640900325,32.25,81007.37,13.5,0.37563,0.00025,17.70877]
[1778640901828,32.25,81006.8,13.5,0.37549,0.00025,17.70645]
[1778640902671,32.25,81006.59,13.5,0.37543,0.00025,17.70555]
[1778640906061,32.25,81006.65,13.5,0.37543,0.00025,17.70565]
[1778640911561,32.24,81004.98,13.5,0.37498,0.00025,17.69857]
[1778640917359,32.23,81006.02,13.5,0.37522,0.00025,17.70235]
[1778640924857,32.22,81008.21,13.5,0.37573,0.00025,17.71041]
[1778640929892,32.22,81007.68,13.5,0.37558,0.00025,17.70796]
[1778640935292,32.21,81005.65,13.5,0.37501,0.00025,17.69404]
[1778640940366,32.21,81005.03,13.5,0.37483,0.00025,17.69127]
[1778640941786,32.2,81005.79,13.5,0.37501,0.00025,17.6941]
[1778640943225,32.2,81008.14,13.5,0.3756,0.00025,17.70341]
[1778640944347,32.2,81009.7,13.5,0.37599,0.00025,17.70944]
[1778640944448,32.2,81010.06,13.5,0.37608,0.00025,17.71079]
[1778640946585,32.2,81010.06,13.5,0.37607,0.00025,17.7107]
[1778640946696,32.2,81010.06,13.5,0.37607,0.00025,17.7107]
[1778640950074,32.2,81016.2,13.5,0.37761,0.00025,17.73467]
[1778640951012,32.19,81015.64,13.5,0.37746,0.00025,17.73237]
[1778640951058,32.19,81016.18,13.5,0.3776,0.00025,17.73442]
[1778640951931,32.19,81016.18,13.5,0.3776,0.00025,17.73442]
[1778640953027,32.19,81016.18,13.5,0.3776,0.00025,17.73442]
[1778640953129,32.19,81016.18,13.5,0.37759,0.00025,17.73427]
[1778640959538,32.19,81014.52,13.5,0.37716,0.00025,17.72764]
[1778640960123,32.19,81014.52,13.5,0.37715,0.00025,17.72755]
[1778640961552,32.19,81014.52,13.5,0.37715,0.00025,17.72755]
[1778640961698,32.19,81014.4,13.5,0.37712,0.00025,17.72703]
[1778640962137,32.19,81014.7,13.5,0.37719,0.00025,17.72818]
[1778640962666,32.19,81014.7,13.5,0.37719,0.00025,17.72818]
[1778640964062,32.19,81013.88,13.5,0.37698,0.00025,17.72494]
[1778640966535,32.18,81013.75,13.5,0.37695,0.00025,17.72438]
[1778640966541,32.18,81013.75,13.5,0.37695,0.00025,17.72438]
[1778640966637,32.18,81016.74,13.5,0.3777,0.00025,17.73604]
[1778640966647,32.18,81016.74,13.5,0.3777,0.00025,17.73604]
[1778640966717,32.18,81016.74,13.5,0.3777,0.00025,17.73604]
[1778640966989,32.18,81016.74,13.5,0.3777,0.00025,17.73604]
[1778640967089,32.18,81016.74,13.5,0.3777,0.00025,17.73604]
[1778640967180,32.18,81016.74,13.5,0.3777,0.00025,17.73604]
[1778640967236,32.18,81024.57,13.5,0.37968,0.00025,17.76631]
[1778640967595,32.18,81024.57,13.5,0.37968,0.00025,17.76631]
[1778640968051,32.18,81024.57,13.5,0.37968,0.00025,17.76631]
[1778640968179,32.18,81034.59,13.5,0.38222,0.00025,17.80447]
[1778640968679,32.18,81034.59,13.5,0.38222,0.00025,17.80447]
[1778640968719,32.18,81034.59,13.5,0.38222,0.00025,17.80447]
[1778640968768,32.18,81034.59,13.5,0.38222,0.00025,17.80447]
[1778640968933,32.18,81034.59,13.5,0.38222,0.00025,17.80447]
[1778640968937,32.18,81034.59,13.5,0.38222,0.00025,17.80447]
[1778640969105,32.18,81034.59,13.5,0.38222,0.00025,17.80447]
[1778640969232,32.18,81034.59,13.5,0.38222,0.00025,17.80447]
[1778640969316,32.18,81040.68,13.5,0.38378,0.00025,17.82736]
[1778640970759,32.19,81043.0,13.5,0.38437,0.00025,17.83604]
[1778640970975,32.19,81043.0,13.5,0.38437,0.00025,17.83604]
[1778640971492,32.19,81039.45,13.5,0.38347,0.00025,17.82285]
[1778640972893,32.19,81035.43,13.5,0.38244,0.00025,17.80772]
[1778640974306,32.18,81032.69,13.5,0.38174,0.00025,17.79733]
[1778640974407,32.18,81027.19,13.5,0.38035,0.00025,17.77636]
[1778640974970,32.18,81027.19,13.5,0.38035,0.00025,17.77636]
[1778640975229,32.18,81028.93,13.5,0.38078,0.00025,17.78297]
[1778640977583,32.18,81029.24,13.5,0.38087,0.00025,17.78423]
[1778640981449,32.19,81031.79,13.5,0.38152,0.00025,17.79404]
[1778640982323,32.19,81030.93,13.5,0.38131,0.00025,17.79082]
[1778640985304,32.19,81029.6,13.5,0.38098,0.00025,17.78588]
[1778640985321,32.19,81029.6,13.5,0.38098,0.00025,17.78588]
[1778640987243,32.19,81035.52,13.5,0.38249,0.00025,17.80837]
[1778640988443,32.19,81033.63,13.5,0.38201,0.00025,17.80129]
[1778640989157,32.19,81034.19,13.5,0.38216,0.00025,17.80345]
[1778640991004,32.19,81034.78,13.5,0.38231,0.00025,17.80576]
[1778640991703,32.2,81036.06,13.5,0.38261,0.00025,17.80503]
[1778640992268,32.2,81036.06,13.5,0.38261,0.00025,17.80503]
[1778640992350,32.2,81035.58,13.5,0.38249,0.00025,17.80327]
[1778640992725,32.2,81035.58,13.5,0.38249,0.00025,17.80327]
[1778640993357,32.2,81035.71,13.5,0.38252,0.00025,17.8038]
[1778640996917,32.19,81034.98,13.5,0.38232,0.00025,17.80083]
[1778641003427,32.18,81034.25,13.5,0.3821,0.00025,17.79756]
[1778641007445,32.18,81034.31,13.5,0.3821,0.00025,17.79756]
[1778641007744,32.18,81034.38,13.5,0.38211,0.00025,17.79776]
[1778641007780,32.18,81034.38,13.5,0.38211,0.00025,17.79776]
[1778641007975,32.18,81034.38,13.5,0.38211,0.00025,17.79776]
[1778641008462,32.18,81039.55,13.5,0.38342,0.00025,17.81713]
[1778641013497,32.18,81042.86,13.5,0.38428,0.00025,17.82972]
[1778641015035,32.18,81041.5,13.5,0.38394,0.00025,17.82471]
[1778641015526,32.18,81041.5,13.5,0.38394,0.00025,17.82471]
[1778641017975,32.19,81040.12,13.5,0.3836,0.00025,17.81973]
[1778641018187,32.19,81040.12,13.5,0.3836,0.00025,17.81973]
[1778641018532,32.19,81037.15,13.5,0.38285,0.00025,17.80867]
[1778641019943,32.19,81034.01,13.5,0.38205,0.00025,17.7968]
[1778641022560,32.18,81040.33,13.5,0.38364,0.00025,17.82037]
[1778641025067,32.18,81039.78,13.5,0.3835,0.00025,17.81824]
[1778641025581,32.18,81038.13,13.5,0.38308,0.00025,17.81203]
[1778641026325,32.18,81038.13,13.5,0.38308,0.00025,17.81203]
[1778641027363,32.18,81037.96,13.5,0.38304,0.00025,17.81143]
[1778641032630,32.19,81037.98,13.5,0.38307,0.00025,17.81189]
[1778641033401,32.19,81037.98,13.5,0.38307,0.00025,17.81189]
[1778641033502,32.19,81037.98,13.5,0.38307,0.00025,17.81195]
[1778641040601,32.19,81037.91,13.5,0.38307,0.00025,17.81194]
[1778641040888,32.19,81037.91,13.5,0.38307,0.00025,17.81194]
[1778641041143,32.19,81040.34,13.5,0.38369,0.00025,17.82102]
[1778641041746,32.19,81040.34,13.5,0.38369,0.00025,17.82102]
[1778641042333,32.19,81040.34,13.5,0.38369,0.00025,17.82102]
[1778641042700,32.2,81045.74,13.5,0.38507,0.00025,17.8411]
[1778641048347,32.2,81044.26,13.5,0.3847,0.00025,17.83573]
[1778641053272,32.2,81041.8,13.5,0.38405,0.00025,17.82123]
[1778641053915,32.2,81042.22,13.5,0.38417,0.00025,17.82289]
[1778641055096,32.2,81042.19,13.5,0.38416,0.00025,17.82278]
[1778641055211,32.2,81042.19,13.5,0.38416,0.00025,17.82278]
[1778641055439,32.2,81042.19,13.5,0.38416,0.00025,17.82278]
[1778641055728,32.21,81042.59,13.5,0.38427,0.00025,17.82436]
[1778641056932,32.21,81042.13,13.5,0.38415,0.00025,17.82265]
[1778641057179,32.21,81042.13,13.5,0.38415,0.00025,17.82265]
[1778641064854,32.21,81043.63,13.5,0.38456,0.00025,17.82851]
[1778641067484,32.21,81043.62,13.5,0.38456,0.00025,17.8285]
[1778641067584,32.21,81043.17,13.5,0.38444,0.00025,17.82689]
[1778641072910,32.21,81042.27,13.5,0.38422,0.00025,17.82363]
[1778641077134,32.22,81044.72,13.5,0.38485,0.00025,17.83274]
[1778641077313,32.22,81044.72,13.5,0.38485,0.00025,17.83274]
[1778641077327,32.22,81044.72,13.5,0.38485,0.00025,17.83274]
[1778641077767,32.22,81044.44,13.5,0.38478,0.00025,17.83173]
[1778641077975,32.22,81044.44,13.5,0.38478,0.00025,17.83173]
[1778641078198,32.22,81044.44,13.5,0.38478,0.00025,17.83173]
[1778641078229,32.21,81039.46,13.5,0.38351,0.00025,17.81315]
[1778641083988,32.22,81037.44,13.5,0.38301,0.00025,17.80581]
[1778641085061,32.22,81037.44,13.5,0.38301,0.00025,17.80581]
[1778641085904,32.22,81037.34,13.5,0.38298,0.00025,17.80536]
[1778641091529,32.21,81036.93,13.5,0.38285,0.00025,17.80344]
[1778641093530,32.21,81036.27,13.5,0.38267,0.00025,17.80082]
[1778641094480,32.2,81036.27,13.5,0.38266,0.00025,17.80067]
[1778641095073,32.2,81036.02,13.5,0.38259,0.00025,17.79966]
[1778641098370,32.2,81035.59,13.5,0.38247,0.00025,17.79789]
[1778641098382,32.2,81035.59,13.5,0.38247,0.00025,17.79789]
[1778641098415,32.2,81035.59,13.5,0.38247,0.00025,17.79789]
[1778641098629,32.2,81035.59,13.5,0.38247,0.00025,17.79789]
[1778641098673,32.2,81035.59,13.5,0.38247,0.00025,17.79789]
[1778641098657,32.2,81035.51,13.5,0.38244,0.00025,17.79745]
[1778641099446,32.2,81035.51,13.5,0.38244,0.00025,17.79745]
[1778641099690,32.2,81035.51,13.5,0.38244,0.00025,17.79745]
[1778641099547,32.2,81025.12,13.5,0.37981,0.00025,17.75801]
[1778641100213,32.2,81025.12,13.5,0.37981,0.00025,17.75801]
[1778641100914,32.2,81021.32,13.5,0.37884,0.00025,17.74331]
[1778641101107,32.2,81022.06,13.5,0.37902,0.00025,17.74616]
[1778641102132,32.2,81022.06,13.5,0.37902,0.00025,17.74616]
[1778641102390,32.19,81022.07,13.5,0.37902,0.00025,17.74607]
[1778641108156,32.19,81020.35,13.5,0.37855,0.00025,17.73895]
[1778641110071,32.18,81020.47,13.5,0.37857,0.00025,17.73924]
[1778641115205,32.17,81022.59,13.5,0.37903,0.00025,17.74127]
[1778641121248,32.16,81022.51,13.5,0.37897,0.00025,17.7404]
[1778641125714,32.16,81023.3,13.5,0.37915,0.00025,17.74317]
[1778641126282,32.15,81021.24,13.5,0.37862,0.00025,17.73504]
[1778641131317,32.15,81020.76,13.5,0.37847,0.00025,17.73286]
[1778641133485,32.15,81020.76,13.5,0.37847,0.00025,17.73286]
[1778641133586,32.15,81021.2,13.5,0.37858,0.00025,17.73444]
[1778641138627,32.14,81022.21,13.5,0.37882,0.00025,17.73812]
[1778641138763,32.14,81022.21,13.5,0.37882,0.00025,17.73812]
[1778641139373,32.14,81022.4,13.5,0.37886,0.00025,17.73879]
[1778641142717,32.14,81025.77,13.5,0.37971,0.00025,17.75166]
[1778641143644,32.14,81026.51,13.5,0.37988,0.00025,17.75434]
[1778641144018,32.14,81026.51,13.5,0.37988,0.00025,17.75434]
[1778641144410,32.13,81026.98,13.5,0.38,0.00025,17.75607]
[1778641148086,32.13,81027.64,13.5,0.38015,0.00025,17.75838]
[1778641148090,32.13,81027.64,13.5,0.38015,0.00025,17.75838]
[1778641148775,32.13,81028.17,13.5,0.38028,0.00025,17.76034]
[1778641152620,32.13,81033.37,13.5,0.38159,0.00025,17.77996]
[1778641158508,32.12,81032.81,13.5,0.38141,0.00025,17.77736]
[1778641161139,32.11,81032.22,13.5,0.38125,0.00025,17.77497]
[1778641163573,32.11,81025.2,13.5,0.37945,0.00025,17.74792]
[1778641164716,32.11,81023.96,13.5,0.37913,0.00025,17.74307]
[1778641165262,32.11,81025.45,13.5,0.37951,0.00025,17.74875]
[1778641167734,32.11,81026.19,13.5,0.37969,0.00025,17.75146]
[1778641168256,32.1,81025.73,13.5,0.37956,0.00025,17.74961]
[1778641168966,32.1,81026.11,13.5,0.37966,0.00025,17.751]
[1778641175627,32.09,81025.23,13.5,0.37937,0.00025,17.74155]
[1778641181669,32.09,81026.69,13.5,0.37971,0.00025,17.74681]
[1778641186704,32.08,81027.55,13.5,0.37991,0.00025,17.74979]
[1778641188606,32.08,81028.21,13.5,0.38007,0.00025,17.75226]
[1778641188752,32.08,81028.21,13.5,0.38007,0.00025,17.75226]
[1778641189492,32.08,81028.07,13.5,0.38003,0.00025,17.75166]
[1778641189610,32.08,81028.07,13.5,0.38003,0.00025,17.75166]
[1778641189725,32.08,81033.25,13.5,0.38134,0.00025,17.77141]
[1778641190647,32.08,81033.25,13.5,0.38134,0.00025,17.77141]
[1778641193246,32.08,81039.48,13.5,0.38292,0.00026,17.79484]
[1778641200189,32.07,81039.18,13.5,0.38283,0.00026,17.79349]
[1778641200904,32.07,81039.18,13.5,0.38283,0.00026,17.79349]
[1778641201809,32.07,81026.66,13.5,0.37963,0.00025,17.74568]
[1778641204626,32.07,81023.11,13.5,0.37872,0.00025,17.73188]
[1778641205211,32.07,81023.51,13.5,0.37882,0.00025,17.73333]
[1778641210873,32.06,81020.22,13.5,0.37796,0.00025,17.72025]
[1778641216023,32.06,81019.79,13.5,0.37784,0.00025,17.71838]
[1778641217242,32.06,81019.92,13.5,0.37787,0.00025,17.71884]
[1778641217824,32.06,81019.44,13.5,0.37774,0.00025,17.71684]
[1778641223300,32.05,81023.56,13.5,0.37876,0.00025,17.73255]
[1778641228999,32.04,81024.19,13.5,0.3789,0.00025,17.73464]
[1778641232654,32.04,81024.83,13.5,0.37902,0.00025,17.7314]
[1778641238861,32.03,81029.27,13.5,0.38012,0.00026,17.7481]
[1778641242663,32.03,81029.03,13.5,0.38005,0.00026,17.74711]
[1778641249218,32.02,81027.06,13.5,0.37951,0.00026,17.73896]
[1778641253170,32.02,81025.73,13.5,0.37915,0.00025,17.73353]
[1778641258468,32.01,81026.1,13.5,0.37923,0.00026,17.73472]
[1778641263827,32.01,81026.29,13.5,0.37926,0.00026,17.73511]
[1778641264247,32.0,81032.98,13.5,0.38096,0.00026,17.76082]
[1778641265254,32.0,81037.84,13.5,0.3822,0.00026,17.77927]
[1778641267112,32.0,81037.61,13.5,0.38213,0.00026,17.77835]
[1778641273356,32.0,81037.72,13.5,0.38215,0.00026,17.77854]
[1778641277338,31.99,81031.41,13.5,0.38052,0.00026,17.75425]
[1778641282373,31.99,81032.73,13.5,0.38083,0.00026,17.75898]
[1778641285286,31.99,81033.95,13.5,0.38114,0.00026,17.76354]
[1778641285337,31.99,81033.95,13.5,0.38114,0.00026,17.76354]
[1778641285791,31.99,81035.7,13.5,0.38158,0.00026,17.77017]
[1778641286402,31.99,81045.51,13.5,0.38409,0.00026,17.8072]
[1778641289673,31.98,81046.81,13.5,0.38442,0.00026,17.81199]
[1778641291762,31.98,81046.16,13.5,0.38425,0.00026,17.80948]
[1778641292655,31.98,81046.44,13.5,0.38428,0.00026,17.80488]
[1778641293971,31.98,81050.73,13.5,0.38538,0.00026,17.82077]
[1778641294013,31.98,81050.73,13.5,0.38538,0.00026,17.82077]
[1778641294458,31.98,81050.41,13.5,0.38529,0.00026,17.81952]
[1778641299495,31.97,81048.86,13.5,0.38487,0.00026,17.81346]
[1778641304721,31.97,81047.73,13.5,0.38456,0.00026,17.80903]
[1778641305687,31.97,81046.72,13.5,0.3843,0.00026,17.80521]
[1778641312155,31.96,81042.1,13.5,0.3831,0.00026,17.78764]
[1778641312279,31.96,81042.1,13.5,0.3831,0.00026,17.78764]
[1778641314735,31.96,81045.98,13.5,0.38408,0.00026,17.80205]
[1778641314794,31.96,81047.31,13.5,0.38442,0.00026,17.80697]
[1778641316974,31.96,81047.61,13.5,0.38449,0.00026,17.80803]
[1778641323666,31.95,81050.04,13.5,0.3851,0.00026,17.81686]
[1778641326737,31.95,81050.53,13.5,0.38522,0.00026,17.81864]
[1778641327440,31.95,81050.72,13.5,0.38527,0.00026,17.81928]
[1778641332031,31.95,81049.2,13.5,0.38486,0.00026,17.81346]
[1778641334553,31.95,81049.28,13.5,0.38488,0.00026,17.81372]
[1778641339779,31.94,81049.75,13.5,0.38499,0.00026,17.81525]
[1778641347838,31.94,81049.0,13.5,0.38478,0.00026,17.81222]
[1778641352873,31.94,81047.61,13.5,0.38437,0.00026,17.8013]
[1778641357908,31.93,81050.48,13.5,0.38511,0.00026,17.81195]
[1778641360788,31.94,81050.29,13.5,0.38506,0.00026,17.81128]
[1778641362425,31.94,81050.74,14.5,0.38518,0.00026,17.81298]
[1778641362427,31.94,81050.74,14.5,0.38518,0.00026,17.81298]
[1778641362943,31.94,81051.76,14.5,0.38544,0.00026,17.81678]
[1778641363280,31.94,81051.76,14.5,0.38544,0.00026,17.81678]
[1778641365238,31.94,81056.33,14.5,0.38663,0.00026,17.83383]
[1778641366907,31.94,81055.92,14.5,0.38653,0.00026,17.83239]
[1778641372007,31.95,81056.53,14.5,0.38672,0.00026,17.83499]
[1778641375008,31.95,81056.13,14.5,0.38662,0.00026,17.83358]
[1778641377817,31.95,81055.54,14.5,0.38648,0.00026,17.8316]
[1778641377891,31.96,81054.11,14.5,0.38612,0.00026,17.82647]
[1778641383247,31.96,81052.51,14.5,0.38572,0.00026,17.82071]
[1778641389126,31.96,81054.34,14.5,0.38621,0.00026,17.8277]
[1778641393154,31.97,81044.98,14.5,0.38382,0.00026,17.79307]
[1778641398304,31.97,81043.77,14.5,0.38352,0.00026,17.78875]
[1778641400711,31.97,81043.66,14.5,0.3835,0.00026,17.78845]
[1778641400748,31.97,81043.66,14.5,0.3835,0.00026,17.78845]
[1778641400749,31.97,81043.66,14.5,0.3835,0.00026,17.78845]
[1778641400812,31.98,81043.66,14.5,0.38351,0.00026,17.78856]
[1778641401973,31.98,81043.66,14.5,0.38351,0.00026,17.78856]
[1778641402416,31.98,81044.34,14.5,0.38369,0.00026,17.79112]
[1778641402488,31.98,81044.34,14.5,0.38369,0.00026,17.79112]
[1778641402975,31.98,81044.34,14.5,0.38369,0.00026,17.79112]
[1778641404475,31.97,81039.42,14.5,0.38242,0.00026,17.77247]
[1778641405475,31.97,81035.29,14.5,0.38136,0.00026,17.75679]
[1778641406994,31.98,81035.11,14.5,0.38132,0.00026,17.75617]
[1778641411883,31.97,81035.19,14.5,0.38133,0.00026,17.75634]
[1778641416923,31.97,81035.55,14.5,0.38138,0.00026,17.75193]
[1778641418211,31.97,81035.62,14.5,0.38139,0.00026,17.75213]
[1778641423365,31.96,81035.5,14.5,0.38134,0.00026,17.75146]
[1778641429407,31.96,81036.18,14.5,0.3815,0.00026,17.75382]
[1778641434442,31.96,81036.07,14.5,0.38146,0.00026,17.75322]
[1778641439477,31.95,81036.44,14.5,0.38154,0.00026,17.75447]
[1778641442347,31.95,81036.52,14.5,0.38156,0.00026,17.75471]
[1778641442445,31.95,81036.52,14.5,0.38156,0.00026,17.75471]
[1778641447344,31.95,81037.15,14.5,0.38171,0.00026,17.75691]
[1778641447423,31.95,81037.15,14.5,0.38171,0.00026,17.75691]
[1778641449031,31.95,81037.15,14.5,0.3817,0.00026,17.75688]
[1778641449025,31.95,81044.02,14.5,0.38346,0.00026,17.78287]
[1778641451245,31.95,81047.01,14.5,0.38424,0.00026,17.7942]
[1778641451516,31.95,81047.01,14.5,0.38424,0.00026,17.7942]
[1778641451562,31.95,81047.76,14.5,0.38444,0.00026,17.79705]
[1778641453249,31.95,81047.78,14.5,0.38445,0.00026,17.79718]
[1778641454269,31.95,81047.61,14.5,0.38441,0.00026,17.79659]
[1778641454342,31.95,81047.61,14.5,0.38441,0.00026,17.79659]
[1778641454805,31.95,81046.96,14.5,0.38423,0.00026,17.7941]
[1778641457518,31.95,81047.16,14.5,0.38428,0.00026,17.79472]
[1778641457728,31.95,81047.16,14.5,0.38428,0.00026,17.79472]
[1778641457829,31.95,81047.91,14.5,0.38446,0.00026,17.79746]
[1778641459799,31.95,81051.22,14.5,0.38532,0.00026,17.80982]
[1778641459841,31.95,81053.27,14.5,0.38585,0.00026,17.81745]
[1778641461678,31.95,81053.37,14.5,0.38588,0.00026,17.81788]
[1778641461779,31.95,81051.61,14.5,0.38543,0.00026,17.81143]
[1778641468241,31.95,81049.28,14.5,0.38484,0.00026,17.80291]
[1778641468245,31.95,81049.28,14.5,0.38484,0.00026,17.80291]
[1778641468346,31.96,81049.28,14.5,0.38485,0.00026,17.80305]
[1778641473716,31.96,81052.73,14.5,0.38571,0.00026,17.81035]
[1778641478751,31.96,81050.77,14.5,0.38521,0.00026,17.80315]
[1778641482130,31.96,81050.04,14.5,0.38503,0.00026,17.8005]
[1778641482170,31.96,81050.04,14.5,0.38503,0.00026,17.8005]
[1778641482480,31.96,81050.04,14.5,0.38503,0.00026,17.8005]
[1778641482779,31.96,81044.59,14.5,0.38363,0.00026,17.78016]
[1778641484806,31.96,81043.55,14.5,0.38336,0.00026,17.77619]
[1778641486246,31.96,81042.54,14.5,0.3831,0.00026,17.77237]
[1778641491351,31.96,81043.66,14.5,0.38337,0.00026,17.77632]
[1778641493222,31.95,81042.8,14.5,0.38314,0.00026,17.77297]
[1778641497132,31.95,81043.24,14.5,0.38325,0.00026,17.77458]
[1778641497841,31.95,81043.24,14.5,0.38325,0.00026,17.77458]
[1778641498319,31.95,81043.36,14.5,0.38327,0.00026,17.77491]
[1778641501941,31.95,81046.58,14.5,0.3841,0.00026,17.78709]
[1778641501942,31.95,81046.58,14.5,0.3841,0.00026,17.78709]
[1778641501973,31.95,81046.58,14.5,0.3841,0.00026,17.78709]
[1778641502921,31.95,81053.37,14.5,0.38585,0.00026,17.81239]
[1778641503160,31.95,81053.37,14.5,0.38585,0.00026,17.81239]
[1778641503944,31.95,81053.37,14.5,0.38585,0.00026,17.81239]
[1778641508075,31.95,81053.37,14.5,0.38586,0.00026,17.81245]
[1778641508963,31.96,81055.74,14.5,0.38647,0.00026,17.82122]
[1778641513581,31.96,81056.76,14.5,0.38674,0.00026,17.82508]
[1778641519050,31.96,81056.2,14.5,0.38661,0.00026,17.82327]
[1778641524086,31.97,81056.52,14.5,0.38671,0.00026,17.82466]
[1778641525787,31.97,81056.52,14.5,0.38671,0.00026,17.82466]
[1778641525797,31.97,81056.52,14.5,0.38672,0.00026,17.82475]
[1778641526221,31.97,81056.52,14.5,0.38672,0.00026,17.82475]
[1778641528114,31.97,81057.24,14.5,0.38691,0.00026,17.82744]
[1778641533214,31.97,81056.71,14.5,0.38674,0.00026,17.82]
[1778641533673,31.97,81056.71,14.5,0.38674,0.00026,17.82]
[1778641539191,31.98,81061.1,14.5,0.38789,0.00026,17.83623]
[1778641540680,31.98,81061.1,14.5,0.38789,0.00026,17.83623]
[1778641542131,31.98,81061.34,14.5,0.38795,0.00026,17.83717]
[1778641542137,31.98,81067.76,14.5,0.38961,0.00026,17.86034]
[1778641547538,31.98,81069.31,14.5,0.39002,0.00026,17.86597]
[1778641550789,31.98,81069.89,14.5,0.39017,0.00026,17.86809]
[1778641556679,31.98,81069.69,14.5,0.39012,0.00026,17.86744]
[1778641562352,31.99,81069.82,14.5,0.39018,0.00026,17.86817]
[1778641567387,31.99,81070.2,14.5,0.39028,0.00026,17.86965]
[1778641571956,31.99,81070.11,14.5,0.39026,0.00026,17.86938]
[1778641572798,31.99,81070.58,14.5,0.39039,0.00026,17.87113]
[1778641573726,31.99,81070.32,14.5,0.39033,0.00026,17.87023]
[1778641575727,31.99,81069.82,14.5,0.3902,0.00026,17.86847]
[1778641575828,32.0,81070.23,14.5,0.39031,0.00026,17.86998]
[1778641581485,32.0,81069.57,14.5,0.39016,0.00026,17.86786]
[1778641583416,32.0,81069.79,14.5,0.39022,0.00026,17.86869]
[1778641583526,32.0,81069.79,14.5,0.39022,0.00026,17.86869]
[1778641583885,32.0,81069.79,14.5,0.39022,0.00026,17.86869]
[1778641583978,32.0,81067.72,14.5,0.38969,0.00026,17.86136]
[1778641584558,32.0,81067.72,14.5,0.38969,0.00026,17.86136]
[1778641585052,32.0,81067.72,14.5,0.38969,0.00026,17.86136]
[1778641585097,32.0,81060.56,14.5,0.38785,0.00026,17.83556]
[1778641585691,32.0,81060.56,14.5,0.38785,0.00026,17.83556]
[1778641587611,32.0,81054.24,14.5,0.38622,0.00026,17.81241]
[1778641588838,32.0,81053.6,14.5,0.38606,0.00026,17.81014]
[1778641588940,32.0,81054.54,14.5,0.3863,0.00026,17.81355]
[1778641589426,32.0,81054.54,14.5,0.3863,0.00026,17.81355]
[1778641589925,32.0,81054.54,14.5,0.3863,0.00026,17.81355]
[1778641590026,32.0,81055.42,14.5,0.38652,0.00026,17.81673]
[1778641590659,32.0,81055.42,14.5,0.38652,0.00026,17.81673]
[1778641590716,32.0,81056.71,14.5,0.38685,0.00026,17.82146]
[1778641592596,32.0,81056.49,14.5,0.38676,0.00026,17.8151]
[1778641593360,32.0,81055.74,14.5,0.38657,0.00026,17.81237]
[1778641595029,32.0,81056.32,14.5,0.38672,0.00026,17.81451]
[1778641600618,32.0,81055.48,14.5,0.3865,0.00026,17.81139]
[1778641602423,32.0,81055.28,14.5,0.38645,0.00026,17.81067]
[1778641602903,32.0,81055.28,14.5,0.38645,0.00026,17.81067]
[1778641611695,32.01,81057.28,14.5,0.38698,0.00026,17.81819]
[1778641617737,32.01,81057.55,14.5,0.38706,0.00026,17.81927]
[1778641622772,32.01,81056.59,14.5,0.38682,0.00026,17.81586]
[1778641623363,32.01,81056.59,14.5,0.38682,0.00026,17.81586]
[1778641625590,32.01,81055.81,14.5,0.38662,0.00026,17.81304]
[1778641626077,32.01,81055.81,14.5,0.38662,0.00026,17.81304]
[1778641626416,32.01,81055.81,14.5,0.38662,0.00026,17.81296]
[1778641626556,32.01,81055.81,14.5,0.38662,0.00026,17.81296]
[1778641626748,32.01,81055.81,14.5,0.38662,0.00026,17.81296]
[1778641626762,32.01,81055.81,14.5,0.38662,0.00026,17.81296]
[1778641626799,32.01,81055.81,14.5,0.38662,0.00026,17.81296]
[1778641626955,32.01,81055.81,14.5,0.38662,0.00026,17.81296]
[1778641627055,32.01,81048.79,14.5,0.38481,0.00026,17.78698]
[1778641627553,32.01,81048.79,14.5,0.38481,0.00026,17.78698]
[1778641628177,32.01,81048.79,14.5,0.38481,0.00026,17.78698]
[1778641627998,32.01,81037.43,14.5,0.3819,0.00026,17.74434]
[1778641629409,32.01,81036.88,14.5,0.38176,0.00026,17.74221]
[1778641629972,32.01,81036.88,14.5,0.38176,0.00026,17.74221]
[1778641635380,32.01,81036.29,14.5,0.38161,0.00026,17.73997]
[1778641635412,32.01,81036.29,14.5,0.38161,0.00026,17.73997]
[1778641638279,32.01,81036.19,14.5,0.38158,0.00026,17.73963]
[1778641638829,32.01,81036.19,14.5,0.38158,0.00026,17.73963]
[1778641643921,32.02,81033.75,14.5,0.38099,0.00026,17.73071]
[1778641650970,32.01,81034.44,14.5,0.38115,0.00026,17.7332]
[1778641655578,32.01,81033.38,14.5,0.38084,0.00026,17.72339]
[1778641655890,32.01,81033.38,14.5,0.38084,0.00026,17.72339]
[1778641656464,32.01,81036.06,14.5,0.38152,0.00026,17.73359]
[1778641656921,32.01,81036.06,14.5,0.38152,0.00026,17.73359]
[1778641658214,32.01,81037.69,14.5,0.38193,0.00026,17.73975]
[1778641658281,32.01,81037.43,14.5,0.38187,0.00026,17.73873]
[1778641658282,32.01,81037.43,14.5,0.38187,0.00026,17.73873]
[1778641663750,32.01,81036.34,14.5,0.38157,0.00026,17.73442]
[1778641666344,32.0,81036.7,14.5,0.38166,0.00026,17.73568]
[1778641666476,32.0,81036.7,14.5,0.38166,0.00026,17.73568]
[1778641668887,32.0,81030.45,14.5,0.38005,0.00026,17.71168]
[1778641669511,32.0,81030.2,14.5,0.37999,0.00026,17.71069]
[1778641669853,32.0,81030.2,14.5,0.37999,0.00026,17.71069]
[1778641670105,32.0,81028.5,14.5,0.37955,0.00026,17.7041]
[1778641671923,32.0,81026.11,14.5,0.37894,0.00026,17.69479]
[1778641672119,32.0,81025.72,14.5,0.37883,0.00026,17.69323]
[1778641672321,32.0,81025.72,14.5,0.37883,0.00026,17.69323]
[1778641672416,32.0,81025.72,14.5,0.37883,0.00026,17.69323]
[1778641672424,32.0,81025.72,14.5,0.37883,0.00026,17.69323]
[1778641672439,32.0,81025.72,14.5,0.37883,0.00026,17.69323]
[1778641672593,32.0,81025.72,14.5,0.37883,0.00026,17.69323]
[1778641672612,32.0,81025.72,14.5,0.37883,0.00026,17.69323]
[1778641673128,32.0,81015.46,14.5,0.37621,0.00026,17.65291]
[1778641673984,32.0,81015.46,14.5,0.37621,0.00026,17.65291]
[1778641675305,32.0,81013.7,14.5,0.37576,0.00025,17.64585]
[1778641675512,32.0,81013.7,14.5,0.37576,0.00025,17.64585]
[1778641676234,32.0,81013.7,14.5,0.37576,0.00025,17.64585]
[1778641676484,32.0,81011.44,14.5,0.37518,0.00025,17.63681]
[1778641678292,32.0,81009.78,14.5,0.37475,0.00025,17.63011]
[1778641680820,31.99,81009.82,14.5,0.37476,0.00025,17.63021]
[1778641680832,31.99,81009.82,14.5,0.37476,0.00025,17.63021]
[1778641680913,31.99,81009.82,14.5,0.37476,0.00025,17.63021]
[1778641680997,31.99,81009.82,14.5,0.37476,0.00025,17.63021]
[1778641681024,31.99,81009.82,14.5,0.37476,0.00025,17.63021]
[1778641681270,31.99,81009.82,14.5,0.37476,0.00025,17.63021]
[1778641681282,31.99,81009.82,14.5,0.37476,0.00025,17.63021]
[1778641681228,31.99,81003.64,14.5,0.37318,0.00025,17.60531]
[1778641681307,31.99,81003.64,14.5,0.37318,0.00025,17.60531]
[1778641681343,31.99,81003.64,14.5,0.37318,0.00025,17.60531]
[1778641681789,31.99,81003.64,14.5,0.37318,0.00025,17.60531]
[1778641682192,31.99,80993.51,14.5,0.3706,0.00025,17.5639]
[1778641683199,31.99,80986.4,14.5,0.36879,0.00025,17.5344]
[1778641685119,31.99,80986.08,14.5,0.36871,0.00025,17.53304]
[1778641687363,31.99,80983.88,14.5,0.36815,0.00025,17.52377]
[1778641693269,31.99,80980.92,14.5,0.36739,0.00025,17.51126]
[1778641696063,31.99,80980.16,14.5,0.3672,0.00025,17.50803]
[1778641696291,31.99,80980.07,14.5,0.36717,0.00025,17.50764]
[1778641696625,31.99,80980.07,14.5,0.36717,0.00025,17.50764]
[1778641696842,31.99,80980.07,14.5,0.36717,0.00025,17.50764]
[1778641696956,31.99,80980.07,14.5,0.36717,0.00025,17.50764]
[1778641697297,31.99,80978.57,14.5,0.36679,0.00025,17.50126]
[1778641697953,31.99,80978.57,14.5,0.36679,0.00025,17.50126]
[1778641698065,31.99,80978.57,14.5,0.36679,0.00025,17.50126]
[1778641699126,31.99,80978.57,14.5,0.3668,0.00025,17.5014]
[1778641699750,31.99,80974.77,14.5,0.36584,0.00025,17.4854]
[1778641700769,31.99,80972.56,14.5,0.36528,0.00025,17.476]
[1778641703475,32.0,80974.71,14.5,0.36585,0.00025,17.48546]
[1778641703576,32.0,80975.3,14.5,0.366,0.00025,17.48809]
[1778641705883,32.0,80975.15,14.5,0.36597,0.00025,17.48758]
[1778641711343,32.0,80975.67,14.5,0.36612,0.00025,17.48998]
[1778641712259,32.0,80975.67,14.5,0.36612,0.00025,17.48998]
[1778641712259,32.0,80975.67,14.5,0.36612,0.00025,17.48998]
[1778641712267,32.0,80975.13,14.5,0.36594,0.00025,17.482]
[1778641712378,32.0,80975.13,14.5,0.36594,0.00025,17.482]
[1778641712664,32.0,80975.13,14.5,0.36594,0.00025,17.482]
[1778641713340,32.0,80976.69,14.5,0.36633,0.00025,17.48861]
[1778641714660,32.0,80980.86,14.5,0.36739,0.00025,17.50617]
[1778641716373,32.0,80981.75,14.5,0.36762,0.00025,17.51001]
[1778641716661,32.0,80981.75,14.5,0.36762,0.00025,17.51001]
[1778641716703,32.0,80981.75,14.5,0.36762,0.00025,17.51001]
[1778641718704,32.0,80983.56,14.5,0.36809,0.00025,17.5177]
[1778641726501,32.0,80982.99,14.5,0.36791,0.00025,17.51483]
[1778641729534,32.0,80983.12,14.5,0.36794,0.00025,17.51527]
[1778641729594,32.0,80983.12,14.5,0.36794,0.00025,17.51527]
[1778641731621,31.99,80987.51,14.5,0.36904,0.00025,17.53349]
[1778641732251,31.99,80987.51,14.5,0.36904,0.00025,17.53349]
[1778641733121,31.99,80989.82,14.5,0.36962,0.00025,17.54297]
[1778641733605,31.99,80989.19,14.5,0.36946,0.00025,17.54029]
[1778641739553,31.99,80990.3,14.5,0.36972,0.00025,17.54454]
[1778641740444,31.98,80990.52,14.5,0.36976,0.00025,17.54531]
[1778641740468,31.98,80990.52,14.5,0.36976,0.00025,17.54531]
[1778641740548,31.98,80990.52,14.5,0.36976,0.00025,17.54531]
[1778641740667,31.98,80990.52,14.5,0.36976,0.00025,17.54531]
[1778641741227,31.98,80995.38,14.5,0.37099,0.00025,17.5653]
[1778641741938,31.98,80995.38,14.5,0.37099,0.00025,17.5653]
[1778641744912,31.98,81000.02,14.5,0.37217,0.00025,17.58418]
[1778641744919,31.98,81000.02,14.5,0.37217,0.00025,17.58418]
[1778641744924,31.98,81000.02,14.5,0.37217,0.00025,17.58418]
[1778641745038,31.98,81000.02,14.5,0.37217,0.00025,17.58418]
[1778641745088,31.98,81000.02,14.5,0.37217,0.00025,17.58418]
[1778641745973,31.98,81000.57,14.5,0.3723,0.00025,17.58633]
[1778641745975,31.98,81000.57,14.5,0.3723,0.00025,17.58633]
[1778641746555,31.98,81004.47,14.5,0.37329,0.00025,17.60209]
[1778641746904,31.98,81004.47,14.5,0.37329,0.00025,17.60209]
[1778641746952,31.98,81004.47,14.5,0.37329,0.00025,17.60209]
[1778641747602,31.98,81004.65,14.5,0.37333,0.00025,17.60277]
[1778641749084,31.98,81005.33,14.5,0.37351,0.00025,17.60552]
[1778641749186,31.98,81008.6,14.5,0.37433,0.00025,17.61857]
[1778641749691,31.98,81008.6,14.5,0.37433,0.00025,17.61857]
[1778641750208,31.98,81008.6,14.5,0.37433,0.00025,17.61857]
[1778641750307,31.97,81008.82,14.5,0.37439,0.00025,17.61942]
[1778641750680,31.97,81008.82,14.5,0.37439,0.00025,17.61942]
[1778641750742,31.97,81008.82,14.5,0.37439,0.00025,17.61942]
[1778641751554,31.97,81009.87,14.5,0.37465,0.00026,17.62363]
[1778641752549,31.97,81009.8,14.5,0.37463,0.00026,17.62329]
[1778641752859,31.97,81009.8,14.5,0.37463,0.00026,17.62329]
[1778641753906,31.97,81012.37,14.5,0.37528,0.00026,17.63347]
[1778641753972,31.97,81012.37,14.5,0.37528,0.00026,17.63347]
[1778641755153,31.97,81013.41,14.5,0.37554,0.00026,17.63757]
[1778641756484,31.97,81013.17,14.5,0.37548,0.00026,17.63656]
[1778641760176,31.97,81014.99,14.5,0.37593,0.00026,17.64366]
[1778641760975,31.97,81014.99,14.5,0.37593,0.00026,17.64356]
[1778641763147,31.97,81010.48,14.5,0.37477,0.00026,17.62551]
[1778641763155,31.97,81010.48,14.5,0.37477,0.00026,17.62551]
[1778641763194,31.96,81009.61,14.5,0.37454,0.00026,17.6219]
[1778641764025,31.96,81009.61,14.5,0.37454,0.00026,17.6219]
[1778641767538,31.96,81012.84,14.5,0.37536,0.00026,17.63474]
[1778641768281,31.96,81013.17,14.5,0.37544,0.00026,17.63596]
[1778641774239,31.96,81013.58,14.5,0.37549,0.00026,17.63171]
[1778641774240,31.96,81013.58,14.5,0.37549,0.00026,17.63171]
[1778641774602,31.95,81014.25,14.5,0.37565,0.00026,17.63426]
[1778641774641,31.95,81014.25,14.5,0.37565,0.00026,17.63426]
[1778641774841,31.95,81014.16,14.5,0.37563,0.00026,17.6339]
[1778641775536,31.95,81014.16,14.5,0.37563,0.00026,17.6339]
[1778641775539,31.95,81014.16,14.5,0.37563,0.00026,17.6339]
[1778641776187,31.95,81014.16,14.5,0.37563,0.00026,17.6339]
[1778641779411,31.95,81017.93,14.5,0.37658,0.00026,17.64869]
[1778641780667,31.95,81018.79,14.5,0.3768,0.00026,17.65208]
[1778641780669,31.95,81018.79,14.5,0.3768,0.00026,17.65208]
[1778641787932,31.95,81021.21,14.5,0.3774,0.00026,17.66137]
[1778641792967,31.94,81021.0,14.5,0.37734,0.00026,17.6604]
[1778641795660,31.94,81020.48,14.5,0.3772,0.00026,17.65832]
[1778641795982,31.94,81020.48,14.5,0.3772,0.00026,17.65832]
[1778641801026,31.94,81021.49,14.5,0.37745,0.00026,17.66212]
[1778641803681,31.94,81021.22,14.5,0.37738,0.00026,17.66104]
[1778641803753,31.94,81021.22,14.5,0.37738,0.00026,17.66104]
[1778641809091,31.94,81023.18,14.5,0.37787,0.00026,17.66853]
[1778641814126,31.93,81022.34,14.5,0.37764,0.00026,17.66509]
[1778641819161,31.93,81023.33,14.5,0.37789,0.00026,17.66883]
[1778641820543,31.93,81023.6,14.5,0.37795,0.00026,17.66986]
[1778641820799,31.93,81023.6,14.5,0.37795,0.00026,17.66986]
[1778641821428,31.93,81023.6,14.5,0.37795,0.00026,17.66986]
[1778641821342,31.93,81023.6,14.5,0.37795,0.00026,17.66983]
[1778641822395,31.93,81029.9,14.5,0.37957,0.00026,17.69437]
[1778641822628,31.93,81029.9,14.5,0.37957,0.00026,17.69437]
[1778641823703,31.93,81034.6,14.5,0.38077,0.00026,17.71248]
[1778641826141,31.93,81035.56,14.5,0.38101,0.00026,17.7161]
[1778641826212,31.93,81037.72,14.5,0.38156,0.00026,17.72433]
[1778641827266,31.93,81037.72,14.5,0.38156,0.00026,17.72433]
[1778641827294,31.93,81037.72,14.5,0.38156,0.00026,17.72433]
[1778641827338,31.93,81037.72,14.5,0.38156,0.00026,17.72433]
[1778641827363,31.93,81038.08,14.5,0.38166,0.00026,17.7258]
[1778641827589,31.93,81038.08,14.5,0.38166,0.00026,17.7258]
[1778641827605,31.93,81038.08,14.5,0.38166,0.00026,17.7258]
[1778641827789,31.93,81038.08,14.5,0.38166,0.00026,17.7258]
[1778641828409,31.93,81038.08,14.5,0.38166,0.00026,17.7258]
[1778641828425,31.93,81056.17,14.5,0.38632,0.00026,17.79369]
[1778641828575,31.93,81056.17,14.5,0.38632,0.00026,17.79369]
[1778641828604,31.93,81056.17,14.5,0.38632,0.00026,17.79369]
[1778641828647,31.93,81056.17,14.5,0.38632,0.00026,17.79369]
[1778641829233,31.93,81068.51,14.5,0.38951,0.00026,17.83861]
[1778641831595,31.93,81068.27,14.5,0.38942,0.00026,17.83221]
[1778641832990,31.93,81068.36,14.5,0.38944,0.00026,17.83256]
[1778641832992,31.93,81068.36,14.5,0.38944,0.00026,17.83256]
[1778641833268,31.93,81068.36,14.5,0.38944,0.00026,17.83256]
[1778641833273,31.94,81069.3,14.5,0.38969,0.00026,17.83595]
[1778641834999,31.94,81069.45,14.5,0.38973,0.00026,17.83655]
[1778641835841,31.94,81069.21,14.5,0.38967,0.00026,17.83574]
[1778641835860,31.94,81069.21,14.5,0.38967,0.00026,17.83574]
[1778641835887,31.94,81069.21,14.5,0.38967,0.00026,17.83574]
[1778641835903,31.94,81069.21,14.5,0.38967,0.00026,17.83574]
[1778641837427,31.94,81069.24,14.5,0.38969,0.00026,17.8359]
[1778641837552,31.94,81071.4,14.5,0.39025,0.00026,17.84368]
[1778641838291,31.94,81071.4,14.5,0.39025,0.00026,17.84368]
[1778641843331,31.95,81073.12,14.5,0.39072,0.00026,17.85009]
[1778641846981,31.95,81070.75,14.5,0.39011,0.00026,17.8418]
[1778641847532,31.95,81070.67,14.5,0.3901,0.00026,17.84156]
[1778641847783,31.95,81070.67,14.5,0.3901,0.00026,17.84156]
[1778641848366,31.95,81065.81,14.5,0.38885,0.00026,17.82417]
[1778641853401,31.96,81065.12,14.5,0.3887,0.00026,17.82202]
[1778641855576,31.96,81064.99,14.5,0.38867,0.00026,17.82169]
[1778641857650,31.96,81068.52,14.5,0.38959,0.00026,17.83452]
[1778641857851,31.96,81068.52,14.5,0.38959,0.00026,17.83452]
[1778641861413,31.97,81066.26,14.5,0.38902,0.00026,17.8266]
[1778641861457,31.97,81066.15,14.5,0.389,0.00026,17.82627]
[1778641862011,31.97,81066.15,14.5,0.389,0.00026,17.82627]
[1778641862066,31.97,81066.15,14.5,0.389,0.00026,17.82627]
[1778641862464,31.97,81067.69,14.5,0.3894,0.00026,17.83185]
[1778641867500,31.98,81070.86,14.5,0.39024,0.00026,17.84348]
[1778641873293,31.98,81069.87,14.5,0.39001,0.00026,17.84018]
[1778641876775,31.99,81067.99,14.5,0.38954,0.00026,17.8337]
[1778641879188,31.99,81066.83,14.5,0.38925,0.00026,17.82967]
[1778641879908,31.99,81066.21,14.5,0.3891,0.00026,17.82758]
[1778641880015,31.99,81063.82,14.5,0.38848,0.00026,17.81896]
[1778641880857,31.99,81063.82,14.5,0.38848,0.00026,17.81896]
[1778641880865,31.99,81063.82,14.5,0.38848,0.00026,17.81896]
[1778641881025,31.99,81063.82,14.5,0.38848,0.00026,17.81896]
[1778641881146,32.0,81052.38,14.5,0.38555,0.00026,17.7773]
[1778641886638,32.01,81049.09,14.5,0.38475,0.00026,17.76566]
[1778641891673,32.02,81045.87,14.5,0.38393,0.00026,17.74859]
[1778641898722,32.03,81044.21,14.5,0.38355,0.00026,17.74308]
[1778641903298,32.03,81044.18,14.5,0.38355,0.00026,17.74306]
[1778641905576,32.04,81044.45,14.5,0.38365,0.00026,17.74456]
[1778641911813,32.06,81044.52,14.5,0.38372,0.00026,17.74551]
[1778641916608,32.06,81043.62,14.5,0.38352,0.00026,17.74256]
[1778641916848,32.07,81036.78,14.5,0.38178,0.00026,17.71686]
[1778641921883,32.08,81033.83,14.5,0.38107,0.00026,17.70626]
[1778641926918,32.09,81033.4,14.5,0.381,0.00026,17.70526]
[1778641931953,32.1,81033.15,14.5,0.38098,0.00026,17.70493]
[1778641936988,32.11,81034.04,14.5,0.38125,0.00026,17.70893]
[1778641942027,32.12,81033.98,14.5,0.38128,0.00026,17.70929]
[1778641947062,32.13,81034.07,14.5,0.38135,0.00026,17.71021]
[1778641952418,32.14,81032.67,14.5,0.381,0.00026,17.70512]
[1778641958139,32.16,81034.17,14.5,0.38143,0.00026,17.70636]
[1778641963174,32.17,81032.45,14.5,0.38104,0.00026,17.7004]
[1778641968209,32.18,81032.82,14.5,0.38117,0.00025,17.70237]
[1778641973244,32.19,81033.09,14.5,0.38128,0.00025,17.70395]
[1778641978279,32.2,81033.99,14.5,0.38155,0.00025,17.70791]
[1778641983319,32.21,81032.53,14.5,0.38121,0.00025,17.70291]
[1778641988679,32.22,81032.03,14.5,0.38113,0.00025,17.70156]
[1778641994396,32.24,81031.65,14.5,0.38108,0.00025,17.70077]
[1778641996205,32.24,81031.76,14.5,0.38111,0.00025,17.70129]
[1778641996209,32.24,81031.76,14.5,0.38111,0.00025,17.70129]
[1778641996263,32.24,81031.76,14.5,0.38111,0.00025,17.70129]
[1778641996290,32.24,81031.76,14.5,0.38111,0.00025,17.70129]
[1778641996308,32.24,81031.76,14.5,0.38111,0.00025,17.70129]
[1778641996522,32.24,81031.76,14.5,0.38111,0.00025,17.70129]
[1778641996570,32.24,81027.73,14.5,0.38009,0.00025,17.68605]
[1778641996842,32.24,81027.73,14.5,0.38009,0.00025,17.68605]
[1778641997054,32.24,81027.73,14.5,0.38009,0.00025,17.68605]
[1778641997417,32.24,81018.83,14.5,0.37783,0.00025,17.6517]
[1778641998424,32.24,81013.95,14.5,0.37659,0.00025,17.63262]
[1778642003459,32.24,81013.37,14.5,0.37644,0.00025,17.6303]
[1778642004957,32.24,81013.37,14.5,0.37644,0.00025,17.6303]
[1778642007301,32.24,81018.43,14.5,0.37772,0.00025,17.65004]
[1778642013156,32.24,81019.04,14.5,0.37783,0.00025,17.64668]
[1778642013531,32.23,81018.64,14.5,0.37773,0.00025,17.64508]
[1778642015001,32.23,81018.64,14.5,0.37773,0.00025,17.64508]
[1778642015545,32.23,81018.85,14.5,0.37778,0.00025,17.64584]
[1778642020580,32.23,81018.87,14.5,0.37778,0.00025,17.64582]
[1778642025615,32.23,81019.41,14.5,0.37791,0.00025,17.64783]
[1778642031657,32.23,81016.87,14.5,0.37726,0.00025,17.63785]
[1778642036692,32.23,81017.18,14.5,0.37733,0.00025,17.639]
[1778642042626,32.23,81016.62,14.5,0.37718,0.00025,17.63676]
[1778642042900,32.23,81016.71,14.5,0.37721,0.00025,17.6371]
[1778642042912,32.23,81016.71,14.5,0.37721,0.00025,17.6371]
[1778642042933,32.23,81016.71,14.5,0.37721,0.00025,17.6371]
[1778642042975,32.23,81016.71,14.5,0.37721,0.00025,17.6371]
[1778642043320,32.22,81017.69,14.5,0.37745,0.00025,17.64085]
[1778642044026,32.22,81017.69,14.5,0.37745,0.00025,17.64085]
[1778642044067,32.22,81017.69,14.5,0.37745,0.00025,17.64085]
[1778642044123,32.22,81010.09,14.5,0.37552,0.00025,17.61101]
[1778642047466,32.22,81005.97,14.5,0.37447,0.00025,17.59458]
[1778642052640,32.22,81005.8,14.5,0.37441,0.00025,17.59372]
[1778642053295,32.22,81005.03,14.5,0.37421,0.00025,17.59058]
[1778642056226,32.22,81002.49,14.5,0.37357,0.00025,17.58036]
[1778642058259,32.22,81001.93,14.5,0.37342,0.00025,17.57806]
[1778642063306,32.21,81003.43,14.5,0.37379,0.00025,17.58393]
[1778642063317,32.21,81003.43,14.5,0.37379,0.00025,17.58393]
[1778642065688,32.21,81003.82,14.5,0.37388,0.00025,17.58539]
[1778642066402,32.21,81003.82,14.5,0.37388,0.00025,17.58539]
[1778642068412,32.21,81001.73,14.5,0.37335,0.00025,17.57694]
[1778642073324,32.21,81000.89,14.5,0.37309,0.00025,17.56776]
[1778642075041,32.21,81000.13,14.5,0.37289,0.00025,17.56466]
[1778642075106,32.21,80997.26,14.5,0.37217,0.00025,17.55306]
[1778642076029,32.21,80997.26,14.5,0.37217,0.00025,17.55306]
[1778642076104,32.21,80998.1,14.5,0.37238,0.00025,17.55639]
[1778642076961,32.21,80998.1,14.5,0.37238,0.00025,17.55639]
[1778642077553,32.21,80998.1,14.5,0.37238,0.00025,17.55639]
[1778642078015,32.21,81000.15,14.5,0.37289,0.00025,17.56457]
[1778642078034,32.21,80999.92,14.5,0.37283,0.00025,17.56365]
[1778642083232,32.2,81002.12,14.5,0.37338,0.00025,17.57236]
[1778642090065,32.2,80999.58,14.5,0.37272,0.00025,17.56189]
[1778642095100,32.2,81000.6,14.5,0.37297,0.00025,17.56585]
[1778642095940,32.2,81000.6,14.5,0.37297,0.00025,17.56585]
[1778642101454,32.2,80996.37,14.5,0.37189,0.00025,17.54869]
[1778642103479,32.2,80998.37,14.5,0.3724,0.00025,17.55678]
[1778642108447,32.19,81001.99,14.5,0.37331,0.00025,17.57131]
[1778642110746,32.19,81001.9,14.5,0.37329,0.00025,17.57091]
[1778642111407,32.19,81001.9,14.5,0.37329,0.00025,17.57091]
[1778642111410,32.19,81001.9,14.5,0.37329,0.00025,17.57091]
[1778642111469,32.19,81001.9,14.5,0.37329,0.00025,17.57091]
[1778642111525,32.19,81001.9,14.5,0.37329,0.00025,17.57091]
[1778642111541,32.19,81001.9,14.5,0.37329,0.00025,17.57091]
[1778642111599,32.19,81001.9,14.5,0.37329,0.00025,17.57091]
[1778642111700,32.19,81002.07,14.5,0.37332,0.00025,17.57152]
[1778642111765,32.19,81002.07,14.5,0.37332,0.00025,17.57152]
[1778642111766,32.19,81002.07,14.5,0.37332,0.00025,17.57152]
[1778642112756,32.19,81005.52,14.5,0.3742,0.00025,17.58534]
[1778642112871,32.19,81005.52,14.5,0.3742,0.00025,17.58534]
[1778642112975,32.19,81005.52,14.5,0.3742,0.00025,17.58534]
[1778642113719,32.19,81005.52,14.5,0.3742,0.00025,17.58534]
[1778642114590,32.19,81009.7,14.5,0.37526,0.00025,17.60198]
[1778642114644,32.19,81011.57,14.5,0.37573,0.00025,17.60937]
[1778642115123,32.19,81011.57,14.5,0.37573,0.00025,17.60937]
[1778642115243,32.19,81011.99,14.5,0.37584,0.00025,17.61102]
[1778642115880,32.19,81011.99,14.5,0.37584,0.00025,17.61102]
[1778642116250,32.19,81012.3,14.5,0.37592,0.00025,17.61223]
[1778642116947,32.19,81012.3,14.5,0.37592,0.00025,17.61223]
[1778642117257,32.19,81012.66,14.5,0.37601,0.00025,17.61361]
[1778642121491,32.19,81012.02,14.5,0.37584,0.00025,17.61105]
[1778642121494,32.19,81012.02,14.5,0.37584,0.00025,17.61105]
[1778642121540,32.19,81010.56,14.5,0.37547,0.00025,17.60524]
[1778642122387,32.19,81010.56,14.5,0.37547,0.00025,17.60524]
[1778642128334,32.19,81009.85,14.5,0.37528,0.00025,17.60233]
[1778642131161,32.19,81009.76,14.5,0.37526,0.00025,17.60194]
[1778642132859,32.19,81004.06,14.5,0.37377,0.00025,17.57356]
[1778642132993,32.19,81004.06,14.5,0.37377,0.00025,17.57356]
[1778642137763,32.19,81001.16,14.5,0.37303,0.00025,17.56183]
[1778642139825,32.19,81001.16,14.5,0.37303,0.00025,17.56183]
[1778642141891,32.19,81001.35,14.5,0.37307,0.00025,17.56254]
[1778642141936,32.19,81001.35,14.5,0.37307,0.00025,17.56254]
[1778642144211,32.19,81001.59,14.5,0.37313,0.00025,17.56348]
[1778642144829,32.19,81001.59,14.5,0.37313,0.00025,17.56346]
[1778642145250,32.19,81001.59,14.5,0.37313,0.00025,17.56346]
[1778642145489,32.19,81001.59,14.5,0.37313,0.00025,17.56346]
[1778642151495,32.18,81004.19,14.5,0.37379,0.00025,17.5738]
[1778642154242,32.18,81004.97,14.5,0.37398,0.00025,17.57688]
[1778642154616,32.18,81004.97,14.5,0.37398,0.00025,17.57688]
[1778642154673,32.18,81009.93,14.5,0.37524,0.00025,17.59662]
[1778642158202,32.18,81012.22,14.5,0.37582,0.00025,17.6056]
[1778642160883,32.18,81011.54,14.5,0.37564,0.00025,17.60283]
[1778642166747,32.18,81013.98,14.5,0.37626,0.00025,17.61244]
[1778642173339,32.18,81012.43,14.5,0.37586,0.00025,17.60629]
[1778642178728,32.18,81010.73,14.5,0.37543,0.00025,17.59958]
[1778642184773,32.18,81011.11,14.5,0.37553,0.00025,17.6011]
[1778642190122,32.18,81012.83,14.5,0.37596,0.00025,17.60789]
[1778642193301,32.18,81010.08,14.5,0.37523,0.00025,17.59137]
[1778642198845,32.18,81010.1,14.5,0.37523,0.00025,17.59145]
[1778642203880,32.18,81011.36,14.5,0.37555,0.00025,17.59644]
[1778642209831,32.18,81011.6,14.5,0.37561,0.00025,17.59736]
[1778642215015,32.18,81014.41,14.5,0.37632,0.00025,17.60841]
[1778642220276,32.18,81014.31,14.5,0.3763,0.00025,17.60806]
[1778642226888,32.18,81014.24,14.5,0.37629,0.00025,17.60784]
[1778642233313,32.18,81011.79,14.5,0.37567,0.00025,17.59828]
[1778642242147,32.19,81012.17,14.5,0.37578,0.00025,17.59997]
[1778642248190,32.19,81011.79,14.5,0.37569,0.00025,17.59857]
[1778642253224,32.19,81008.66,14.5,0.37487,0.00025,17.58062]
[1778642256740,32.19,81008.89,14.5,0.37493,0.00025,17.58158]
[1778642262386,32.19,81008.89,14.5,0.37493,0.00025,17.58168]
[1778642262498,32.19,81008.89,14.5,0.37493,0.00025,17.58168]
[1778642268331,32.19,81005.95,14.5,0.3742,0.00025,17.57009]
[1778642268979,32.19,81005.95,14.5,0.3742,0.00025,17.57009]
[1778642269196,32.19,81005.95,14.5,0.3742,0.00025,17.57009]
[1778642269242,32.19,81005.95,14.5,0.3742,0.00025,17.57009]
[1778642269338,32.19,81004.98,14.5,0.37395,0.00025,17.56623]
[1778642273366,32.19,80999.92,14.5,0.37266,0.00025,17.54583]
[1778642278401,32.19,81000.36,14.5,0.37277,0.00025,17.54756]
[1778642280524,32.19,80999.9,14.5,0.37265,0.00025,17.5457]
[1778642280529,32.19,80999.9,14.5,0.37265,0.00025,17.5457]
[1778642280723,32.19,80999.9,14.5,0.37265,0.00025,17.5457]
[1778642280793,32.19,80999.9,14.5,0.37265,0.00025,17.5457]
[1778642281786,32.19,81000.07,14.5,0.3727,0.00025,17.54637]
[1778642282170,32.19,81002.55,14.5,0.37332,0.00025,17.55634]
[1778642286383,32.19,81004.46,14.5,0.3738,0.00025,17.56393]
[1778642290794,32.19,81004.4,14.5,0.37378,0.00025,17.5636]
[1778642294019,32.19,81003.48,14.5,0.37354,0.00025,17.55979]
[1778642299551,32.18,81006.85,14.5,0.37438,0.00025,17.5731]
[1778642300032,32.18,81006.85,14.5,0.37438,0.00025,17.5731]
[1778642303721,32.18,81005.62,14.5,0.37407,0.00025,17.56808]
[1778642304428,32.18,81005.76,14.5,0.3741,0.00025,17.56861]
[1778642305115,32.18,81005.83,14.5,0.37412,0.00025,17.56887]
[1778642306054,32.18,81005.38,14.5,0.374,0.00025,17.56705]
[1778642307060,32.18,81004.61,14.5,0.3738,0.00025,17.56394]
[1778642308078,32.18,81003.53,14.5,0.37353,0.00025,17.55958]
[1778642308588,32.18,81003.53,14.5,0.37353,0.00025,17.55958]
[1778642312726,32.18,81004.22,14.5,0.37366,0.00025,17.55661]
[1778642313988,32.18,81005.0,14.5,0.37385,0.00025,17.5597]
[1778642315402,32.18,81004.39,14.5,0.3737,0.00025,17.55724]
[1778642317440,32.18,81005.47,14.5,0.37397,0.00025,17.56152]
[1778642317927,32.18,81005.47,14.5,0.37397,0.00025,17.56152]
[1778642324827,32.17,81006.67,14.5,0.37426,0.00025,17.56607]
[1778642325229,32.17,81006.57,14.5,0.37423,0.00025,17.56564]
[1778642325733,32.17,81005.84,14.5,0.37404,0.00025,17.56266]
[1778642330768,32.17,81005.85,14.5,0.37402,0.00025,17.5624]
[1778642335803,32.16,81006.52,14.5,0.37417,0.00025,17.56477]
[1778642336018,32.16,81006.52,14.5,0.37417,0.00025,17.56477]
[1778642336285,32.16,81006.52,14.5,0.37417,0.00025,17.56477]
[1778642336810,32.16,81012.01,14.5,0.37556,0.00025,17.58655]
[1778642337096,32.16,81012.01,14.5,0.37556,0.00025,17.58655]
[1778642338372,32.16,81012.25,14.5,0.37562,0.00025,17.58744]
[1778642338407,32.16,81012.25,14.5,0.37562,0.00025,17.58744]
[1778642338913,32.16,81012.25,14.5,0.37562,0.00025,17.58744]
[1778642338940,32.16,81011.99,14.5,0.37555,0.00025,17.58636]
[1778642345610,32.15,81010.88,14.5,0.37526,0.00025,17.58181]
[1778642346944,32.15,81010.82,14.5,0.37524,0.00025,17.58152]
[1778642353917,32.15,81012.16,14.5,0.37556,0.00025,17.58655]
[1778642354975,32.15,81011.62,14.5,0.37542,0.00025,17.58436]
[1778642364140,32.14,81012.18,14.5,0.37555,0.00025,17.58631]
[1778642366196,32.14,81012.73,14.5,0.37568,0.00025,17.58843]
[1778642369054,32.14,81012.84,14.5,0.3757,0.00025,17.58875]
[1778642375076,32.14,81012.89,14.5,0.37567,0.00025,17.58312]
[1778642379406,32.14,81013.48,14.5,0.37581,0.00025,17.58537]
[1778642379505,32.14,81013.48,14.5,0.37581,0.00025,17.58537]
[1778642379573,32.14,81013.48,14.5,0.37581,0.00025,17.58537]
[1778642381047,32.14,81015.8,14.5,0.3764,0.00025,17.59447]
[1778642382533,32.13,81017.18,14.5,0.37675,0.00025,17.59986]
[1778642385830,32.13,81013.01,14.5,0.37568,0.00025,17.58331]
[1778642386977,32.13,81012.41,14.5,0.37552,0.00025,17.58089]
[1778642388676,32.13,81011.9,14.5,0.37539,0.00025,17.57884]
[1778642391589,32.13,81011.74,14.5,0.37534,0.00025,17.57814]
[1778642391886,32.13,81011.74,14.5,0.37534,0.00025,17.57814]
[1778642392855,32.13,81011.74,14.5,0.37534,0.00025,17.57809]
[1778642392888,32.13,81011.74,14.5,0.37534,0.00025,17.57809]
[1778642392918,32.13,81011.74,14.5,0.37534,0.00025,17.57809]
[1778642392931,32.13,81011.74,14.5,0.37534,0.00025,17.57809]
[1778642392941,32.13,81011.74,14.5,0.37534,0.00025,17.57809]
[1778642392965,32.13,81011.74,14.5,0.37534,0.00025,17.57809]
[1778642392997,32.13,81011.74,14.5,0.37534,0.00025,17.57809]
[1778642393017,32.13,81011.74,14.5,0.37534,0.00025,17.57809]
[1778642392953,32.13,81011.74,14.5,0.37534,0.00025,17.57805]
[1778642393085,32.13,81011.74,14.5,0.37534,0.00025,17.57805]
[1778642393108,32.13,81011.74,14.5,0.37534,0.00025,17.57805]
[1778642393126,32.13,81011.74,14.5,0.37534,0.00025,17.57805]
[1778642393232,32.13,81011.74,14.5,0.37534,0.00025,17.57805]
[1778642393698,32.13,81011.74,14.5,0.37534,0.00025,17.57805]
[1778642393876,32.13,81011.74,14.5,0.37534,0.00025,17.57805]
[1778642393999,32.13,81011.74,14.5,0.37534,0.00025,17.57805]
[1778642393915,32.13,80993.85,14.5,0.37079,0.00025,17.50588]
[1778642394810,32.13,80972.38,14.5,0.36535,0.00025,17.41634]
[1778642395811,32.13,80972.38,14.5,0.36535,0.00025,17.41634]
[1778642395975,32.13,80972.38,14.5,0.36535,0.00025,17.41634]
[1778642396443,32.13,80970.65,14.5,0.36491,0.00025,17.40895]
[1778642396816,32.13,80970.65,14.5,0.36491,0.00025,17.40895]
[1778642397526,32.13,80974.23,14.5,0.36581,0.00025,17.4241]
[1778642398461,32.13,80978.51,14.5,0.3669,0.00025,17.44224]
[1778642399146,32.13,80979.43,14.5,0.36714,0.00025,17.4462]
[1778642401199,32.13,80979.58,14.5,0.36718,0.00025,17.44692]
[1778642401623,32.13,80979.58,14.5,0.36718,0.00025,17.44692]
[1778642401802,32.13,80979.7,14.5,0.36722,0.00025,17.44762]
[1778642402466,32.13,80979.7,14.5,0.36722,0.00025,17.44762]
[1778642402473,32.13,80979.7,14.5,0.36722,0.00025,17.44762]
[1778642402575,32.13,80979.7,14.5,0.36722,0.00025,17.44762]
[1778642402883,32.13,80979.7,14.5,0.36722,0.00025,17.44762]
[1778642402976,32.13,80979.7,14.5,0.36722,0.00025,17.44762]
[1778642402983,32.13,80981.52,14.5,0.36768,0.00025,17.45519]
[1778642403274,32.13,80987.77,14.5,0.36926,0.00025,17.48117]
[1778642406627,32.13,80992.33,14.5,0.37042,0.00025,17.49988]
[1778642406715,32.13,80992.33,14.5,0.37042,0.00025,17.49988]
[1778642407968,32.13,80992.91,14.5,0.37056,0.00025,17.50223]
[1778642408279,32.13,80992.98,14.5,0.37058,0.00025,17.50251]
[1778642409048,32.13,80994.92,14.5,0.37107,0.00025,17.51038]
[1778642409851,32.13,80994.92,14.5,0.37107,0.00025,17.51038]
[1778642411068,32.13,80997.34,14.5,0.37168,0.00025,17.52021]
[1778642414953,32.13,80997.14,14.5,0.37162,0.00025,17.51926]
[1778642420024,32.12,80998.67,14.5,0.37199,0.00025,17.52527]
[1778642421465,32.12,81001.71,14.5,0.37276,0.00025,17.53749]
[1778642421521,32.12,81001.71,14.5,0.37276,0.00025,17.53749]
[1778642421606,32.12,81001.79,14.5,0.37277,0.00025,17.53772]
[1778642422102,32.12,81001.79,14.5,0.37277,0.00025,17.53772]
[1778642422759,32.12,81001.79,14.5,0.37277,0.00025,17.53772]
[1778642422857,32.12,81003.32,14.5,0.37316,0.00025,17.54386]
[1778642423266,32.12,81003.32,14.5,0.37316,0.00025,17.54386]
[1778642423864,32.12,81004.22,14.5,0.37339,0.00025,17.54746]
[1778642425086,32.12,81004.84,14.5,0.37354,0.00025,17.54992]
[1778642425428,32.12,81005.99,14.5,0.37384,0.00025,17.55454]
[1778642427945,32.12,81007.61,14.5,0.37425,0.00025,17.56102]
[1778642427967,32.12,81007.33,14.5,0.37418,0.00025,17.55989]
[1778642428217,32.12,81007.33,14.5,0.37418,0.00025,17.55989]
[1778642428673,32.12,81007.52,14.5,0.37422,0.00025,17.56062]
[1778642434121,32.12,81007.22,14.5,0.3741,0.00025,17.55364]
[1778642439526,32.11,81007.66,14.5,0.3742,0.00025,17.55523]
[1778642444291,32.11,81009.57,14.5,0.37468,0.00025,17.56274]
[1778642445840,32.11,81009.71,14.5,0.37471,0.00025,17.56327]
[1778642451110,32.11,81011.91,14.5,0.37526,0.00025,17.57182]
[1778642451887,32.11,81011.91,14.5,0.37526,0.00025,17.57182]
[1778642452305,32.11,81012.43,14.5,0.37539,0.00026,17.57384]
[1778642452623,32.11,81012.7,14.5,0.37546,0.00026,17.57489]
[1778642455023,32.11,81012.7,14.5,0.37546,0.00026,17.57489]
[1778642457035,32.11,81012.6,14.5,0.37543,0.00026,17.57443]
[1778642458894,32.1,81012.6,14.5,0.37542,0.00026,17.57438]
[1778642461870,32.1,81012.12,14.5,0.3753,0.00026,17.57241]
[1778642461975,32.1,81012.12,14.5,0.3753,0.00026,17.57241]
[1778642462618,32.1,81012.54,14.5,0.3754,0.00026,17.57406]
[1778642466958,32.1,81008.7,14.5,0.37442,0.00025,17.55868]
[1778642466969,32.1,81008.7,14.5,0.37442,0.00025,17.55868]
[1778642468322,32.1,81005.82,14.5,0.37368,0.00025,17.54712]
[1778642473770,32.1,81005.16,14.5,0.37351,0.00025,17.54444]
[1778642474550,32.1,81005.16,14.5,0.37351,0.00025,17.54444]
[1778642478994,32.1,81005.16,14.5,0.37351,0.00025,17.54443]
[1778642480066,32.1,81005.13,14.5,0.3735,0.00025,17.5443]
[1778642482584,32.1,81005.16,14.5,0.37351,0.00025,17.54441]
[1778642485628,32.1,81005.46,14.5,0.37359,0.00025,17.5456]
[1778642486630,32.1,81005.5,14.5,0.3736,0.00025,17.54575]
[1778642487940,32.1,81005.76,14.5,0.37366,0.00025,17.54679]
[1778642487954,32.1,81005.76,14.5,0.37366,0.00025,17.54679]
[1778642489023,32.1,81005.37,14.5,0.37356,0.00025,17.54522]
[1778642494699,32.1,81000.2,14.5,0.37221,0.00025,17.51871]
[1778642494703,32.1,81000.2,14.5,0.37221,0.00025,17.51871]
[1778642494918,32.1,81000.73,14.5,0.37235,0.00025,17.52087]
[1778642495872,32.1,81000.73,14.5,0.37235,0.00025,17.52087]
[1778642495941,32.1,81000.73,14.5,0.37235,0.00025,17.52087]
[1778642495947,32.1,81000.73,14.5,0.37235,0.00025,17.52087]
[1778642496077,32.1,81001.9,14.5,0.37264,0.00025,17.52561]
[1778642496280,32.1,81001.9,14.5,0.37264,0.00025,17.52561]
[1778642496932,32.1,81010.84,14.5,0.37492,0.00026,17.56151]
[1778642499736,32.1,81010.65,14.5,0.37487,0.00026,17.56072]
[1778642500753,32.1,81010.42,14.5,0.37481,0.00026,17.55979]
[1778642507010,32.1,81012.29,14.5,0.37528,0.00026,17.56713]
[1778642508113,32.1,81012.31,14.5,0.37529,0.00026,17.56719]
[1778642511893,32.1,81012.6,14.5,0.37536,0.00026,17.56826]
[1778642514656,32.1,81013.99,14.5,0.37571,0.00026,17.57372]
[1778642522107,32.09,81013.57,14.5,0.37559,0.00026,17.57189]
[1778642528149,32.09,81011.87,14.5,0.37515,0.00026,17.56503]
[1778642529684,32.09,81011.87,14.5,0.37515,0.00026,17.56503]
[1778642530918,32.09,81012.08,14.5,0.3752,0.00026,17.56583]
[1778642533079,32.09,81006.22,14.5,0.3737,0.00025,17.5424]
[1778642541889,32.09,81007.28,14.5,0.37397,0.00025,17.54662]
[1778642543243,32.09,81008.79,14.5,0.37436,0.00026,17.55266]
[1778642545064,32.09,81009.48,14.5,0.37453,0.00026,17.55541]
[1778642545115,32.09,81009.15,14.5,0.37444,0.00026,17.55407]
[1778642553324,32.09,81005.97,14.5,0.37359,0.00025,17.53561]
[1778642556044,32.09,81006.0,14.5,0.3736,0.00025,17.53572]
[1778642562357,32.09,81004.2,14.5,0.37314,0.00025,17.52846]
[1778642565899,32.09,81006.33,14.5,0.37368,0.00025,17.53703]
[1778642571509,32.09,81007.07,14.5,0.37387,0.00026,17.53993]
[1778642573047,32.09,81007.2,14.5,0.3739,0.00026,17.54044]
[1778642579115,32.08,81007.59,14.5,0.37399,0.00026,17.54191]
[1778642584064,32.08,81007.9,14.5,0.37407,0.00026,17.54308]
[1778642584754,32.08,81008.05,14.5,0.3741,0.00026,17.54365]
[1778642591189,32.08,81010.24,14.5,0.37465,0.00026,17.5523]
[1778642597231,32.08,81010.42,14.5,0.37469,0.00026,17.55288]
[1778642598579,32.08,81010.13,14.5,0.37462,0.00026,17.55171]
[1778642602956,32.08,81010.23,14.5,0.37464,0.00026,17.55203]
[1778642604683,32.08,81002.87,14.5,0.37275,0.00025,17.52237]
[1778642611699,32.08,81002.48,14.5,0.37265,0.00025,17.52075]
[1778642611800,32.07,81002.45,14.5,0.3726,0.00025,17.51492]
[1778642612803,32.07,81002.45,14.5,0.3726,0.00025,17.51492]
[1778642612904,32.07,81002.21,14.5,0.37254,0.00025,17.51391]
[1778642614147,32.07,81002.21,14.5,0.37254,0.00025,17.51387]
[1778642614966,32.07,81002.21,14.5,0.37254,0.00025,17.51387]
[1778642615067,32.07,81002.18,14.5,0.37253,0.00025,17.51371]
[1778642620676,32.07,80999.46,14.5,0.37183,0.00025,17.50264]
[1778642620795,32.07,81000.32,14.5,0.37205,0.00025,17.50614]
[1778642623380,32.07,81003.53,14.5,0.37287,0.00025,17.51909]
[1778642623816,32.07,81004.02,14.5,0.37299,0.00026,17.52105]
[1778642624481,32.07,81004.02,14.5,0.37299,0.00026,17.52105]
[1778642629858,32.07,81007.61,14.5,0.3739,0.00026,17.53546]
[1778642631301,32.07,81007.54,14.5,0.37388,0.00026,17.53517]
[1778642634143,32.07,81007.75,14.5,0.37393,0.00026,17.53595]
[1778642639928,32.07,81006.6,14.5,0.37362,0.00026,17.53108]
[1778642644964,32.06,81007.79,14.5,0.37392,0.00026,17.53569]
[1778642649614,32.06,81007.49,14.5,0.37383,0.00026,17.53434]
[1778642649616,32.06,81007.49,14.5,0.37383,0.00026,17.53434]
[1778642650005,32.06,81006.81,14.5,0.37365,0.00026,17.53155]
[1778642655036,32.06,81002.73,14.5,0.3726,0.00026,17.51488]
[1778642660071,32.05,81002.59,14.5,0.37255,0.00026,17.51413]
[1778642665106,32.05,81002.85,14.5,0.3726,0.00026,17.51499]
[1778642670141,32.05,81002.46,14.5,0.37249,0.00026,17.51322]
[1778642672776,32.05,81003.2,14.5,0.37264,0.00026,17.51047]
[1778642679204,32.04,81002.84,14.5,0.37253,0.00026,17.5088]
[1778642686042,32.04,81002.89,14.5,0.37254,0.00026,17.50888]
[1778642686051,32.04,81002.89,14.5,0.37254,0.00026,17.50888]
[1778642686133,32.04,81002.89,14.5,0.37254,0.00026,17.50888]
[1778642686212,32.04,81002.89,14.5,0.37254,0.00026,17.50888]
[1778642686255,32.04,81005.09,14.5,0.37309,0.00026,17.5177]
[1778642686643,32.04,81005.09,14.5,0.37309,0.00026,17.5177]
[1778642687311,32.04,81008.84,14.5,0.37405,0.00026,17.53279]
[1778642687937,32.04,81008.84,14.5,0.37405,0.00026,17.53279]
[1778642689799,32.04,81011.01,14.5,0.3746,0.00026,17.54145]
[1778642691447,32.04,81011.5,14.5,0.37472,0.00026,17.54336]
[1778642691735,32.04,81011.5,14.5,0.37472,0.00026,17.54336]
[1778642691891,32.04,81011.5,14.5,0.37472,0.00026,17.54336]
[1778642692174,32.04,81011.5,14.5,0.37472,0.00026,17.54336]
[1778642696294,32.04,81011.86,14.5,0.37481,0.00026,17.54473]
[1778642697078,32.03,81011.08,14.5,0.37461,0.00026,17.54158]
[1778642698911,32.03,81011.51,14.5,0.37472,0.00026,17.54329]
[1778642704807,32.03,81011.03,14.5,0.37458,0.00026,17.5412]
[1778642705898,32.03,81010.68,14.5,0.37449,0.00026,17.53977]
[1778642706953,32.03,81010.94,14.5,0.37455,0.00026,17.54074]
[1778642707415,32.03,81010.63,14.5,0.37447,0.00026,17.53949]
[1778642713550,32.03,81011.21,14.5,0.37462,0.00026,17.54175]
[1778642713732,32.03,81011.21,14.5,0.37462,0.00026,17.54175]
[1778642713749,32.03,81011.21,14.5,0.37462,0.00026,17.54175]
[1778642713765,32.03,81011.21,14.5,0.37462,0.00026,17.54175]
[1778642714211,32.03,81011.21,14.5,0.37462,0.00026,17.54175]
[1778642714648,32.03,81011.21,14.5,0.37462,0.00026,17.5417]
[1778642714653,32.03,81011.21,14.5,0.37462,0.00026,17.5417]
[1778642715084,32.03,81011.21,14.5,0.37462,0.00026,17.5417]
[1778642715140,32.03,81020.51,14.5,0.377,0.00026,17.57858]
[1778642715920,32.03,81020.51,14.5,0.377,0.00026,17.57858]
[1778642716237,32.03,81020.51,14.5,0.377,0.00026,17.57858]
[1778642716271,32.03,81027.29,14.5,0.37873,0.00026,17.60508]
[1778642719171,32.03,81031.07,14.5,0.3797,0.00026,17.61968]
[1778642719271,32.03,81031.11,14.5,0.37971,0.00026,17.61976]
[1778642724521,32.03,81031.88,14.5,0.37993,0.00026,17.6231]
[1778642726260,32.03,81031.88,14.5,0.37993,0.00026,17.6231]
[1778642728916,32.04,81031.7,14.5,0.37989,0.00026,17.62255]
[1778642734591,32.04,81029.13,14.5,0.37922,0.00026,17.60732]
[1778642736962,32.04,81029.17,14.5,0.37923,0.00026,17.60747]
[1778642742651,32.04,81029.74,14.5,0.37938,0.00026,17.60963]
[1778642747686,32.04,81030.41,14.5,0.37955,0.00026,17.61219]
[1778642750927,32.04,81030.86,14.5,0.37966,0.00026,17.61391]
[1778642751149,32.04,81030.86,14.5,0.37966,0.00026,17.61391]
[1778642756749,32.04,81031.41,14.5,0.3798,0.00026,17.61597]
[1778642757401,32.04,81031.41,14.5,0.3798,0.00026,17.61597]
[1778642757455,32.04,81031.41,14.5,0.3798,0.00026,17.61597]
[1778642757975,32.04,81031.41,14.5,0.3798,0.00026,17.61597]
[1778642758389,32.04,81033.4,14.5,0.38031,0.00026,17.6236]
[1778642758652,32.04,81033.4,14.5,0.38031,0.00026,17.6236]
[1778642759128,32.04,81033.4,14.5,0.38031,0.00026,17.6236]
[1778642759229,32.04,81038.71,14.5,0.38168,0.00026,17.64398]
[1778642761761,32.04,81038.79,14.5,0.38171,0.00026,17.64438]
[1778642762530,32.04,81038.3,14.5,0.38159,0.00026,17.64261]
[1778642762534,32.04,81038.3,14.5,0.38159,0.00026,17.64261]
[1778642762791,32.05,81038.53,14.5,0.38165,0.00026,17.64358]
[1778642767826,32.04,81042.68,14.5,0.38271,0.00026,17.65918]
[1778642773377,32.04,81042.71,14.5,0.38271,0.00026,17.65918]
[1778642779911,32.04,81044.14,14.5,0.38306,0.00026,17.6643]
[1778642781524,32.04,81043.35,14.5,0.38285,0.00026,17.6613]
[1778642781717,32.04,81043.35,14.5,0.38285,0.00026,17.6613]
[1778642781892,32.04,81043.35,14.5,0.38285,0.00026,17.6613]
[1778642782129,32.04,81049.49,14.5,0.38444,0.00026,17.68436]
[1778642782709,32.04,81049.49,14.5,0.38444,0.00026,17.68436]
[1778642782932,32.04,81054.67,14.5,0.38578,0.00026,17.70355]
[1778642783588,32.04,81054.67,14.5,0.38578,0.00026,17.70355]
[1778642783770,32.04,81054.67,14.5,0.38578,0.00026,17.70355]
[1778642784120,32.04,81054.67,14.5,0.38578,0.00026,17.70355]
[1778642785391,32.04,81054.74,14.5,0.38581,0.00026,17.70396]
[1778642786969,32.04,81056.82,14.5,0.38635,0.00026,17.71176]
[1778642787014,32.04,81056.82,14.5,0.38635,0.00026,17.71176]
[1778642787394,32.04,81056.82,14.5,0.38635,0.00026,17.71176]
[1778642787666,32.04,81059.03,14.5,0.38693,0.00026,17.71992]
[1778642787910,32.04,81059.03,14.5,0.38693,0.00026,17.71992]
[1778642787979,32.04,81059.03,14.5,0.38693,0.00026,17.71992]
[1778642788039,32.04,81059.03,14.5,0.38693,0.00026,17.71992]
[1778642789025,32.05,81063.23,14.5,0.38802,0.00026,17.73525]
[1778642789624,32.05,81063.23,14.5,0.38802,0.00026,17.7353]
[1778642794771,32.05,81062.43,14.5,0.3878,0.00026,17.72706]
[1778642800051,32.06,81063.52,14.5,0.38811,0.00026,17.73134]
[1778642803730,32.06,81063.77,14.5,0.38819,0.00026,17.73241]
[1778642805891,32.07,81063.76,14.5,0.38819,0.00026,17.73248]
[1778642806671,32.07,81064.54,14.5,0.3884,0.00026,17.73535]
[1778642806782,32.07,81064.54,14.5,0.3884,0.00026,17.73535]
[1778642809584,32.07,81064.88,14.5,0.3885,0.00026,17.73672]
[1778642810561,32.07,81068.4,14.5,0.38941,0.00026,17.74941]
[1778642811156,32.07,81068.4,14.5,0.38941,0.00026,17.74941]
[1778642811249,32.07,81071.68,14.5,0.39026,0.00026,17.76115]
[1778642811915,32.07,81071.68,14.5,0.39026,0.00026,17.76115]
[1778642812109,32.07,81071.68,14.5,0.39026,0.00026,17.76115]
[1778642812936,32.07,81072.3,14.5,0.39043,0.00026,17.76341]
[1778642813144,32.07,81072.11,14.5,0.39038,0.00026,17.76279]
[1778642813888,32.07,81072.11,14.5,0.39038,0.00026,17.76279]
[1778642815325,32.08,81071.15,14.5,0.39014,0.00026,17.75941]
[1778642816027,32.08,81070.7,14.5,0.39002,0.00026,17.75785]
[1778642816671,32.08,81069.59,14.5,0.38974,0.00026,17.75393]
[1778642821088,32.08,81066.82,14.5,0.38904,0.00026,17.74421]
[1778642822252,32.08,81068.34,14.5,0.38943,0.00026,17.7497]
[1778642825209,32.08,81068.61,14.5,0.38951,0.00026,17.75079]
[1778642831284,32.09,81068.68,14.5,0.38955,0.00026,17.75135]
[1778642833348,32.09,81068.72,14.5,0.38957,0.00026,17.75154]
[1778642835536,32.1,81068.03,14.5,0.3894,0.00026,17.74921]
[1778642842361,32.1,81068.18,14.5,0.38946,0.00026,17.75008]
[1778642843316,32.1,81068.18,14.5,0.38946,0.00026,17.75008]
[1778642843925,32.1,81068.14,14.5,0.38946,0.00026,17.74998]
[1778642844375,32.1,81065.27,14.5,0.38872,0.00026,17.73974]
[1778642844528,32.1,81065.27,14.5,0.38872,0.00026,17.73974]
[1778642844807,32.1,81065.27,14.5,0.38872,0.00026,17.73974]
[1778642845382,32.11,81057.17,14.5,0.38664,0.00026,17.71044]
[1778642845543,32.11,81057.17,14.5,0.38664,0.00026,17.71044]
[1778642848571,32.11,81053.08,14.5,0.3856,0.00026,17.69565]
[1778642848927,32.11,81053.08,14.5,0.3856,0.00026,17.69565]
[1778642854416,32.12,81053.83,14.5,0.38578,0.00026,17.69313]
[1778642854976,32.12,81053.53,14.5,0.38571,0.00026,17.6921]
[1778642856408,32.12,81057.63,14.5,0.38677,0.00026,17.70719]
[1778642858539,32.12,81062.4,14.5,0.38801,0.00026,17.72467]
[1778642862476,32.12,81061.96,14.5,0.38791,0.00026,17.72318]
[1778642862519,32.13,81061.97,14.5,0.38792,0.00026,17.72327]
[1778642862620,32.13,81062.07,14.5,0.38795,0.00026,17.72368]
[1778642865455,32.13,81062.01,14.5,0.38794,0.00026,17.72359]
[1778642865576,32.13,81062.99,14.5,0.38819,0.00026,17.72713]
[1778642868506,32.13,81062.7,14.5,0.38813,0.00026,17.72627]
[1778642869250,32.13,81062.7,14.5,0.38813,0.00026,17.72627]
[1778642869324,32.14,81063.88,14.5,0.38845,0.00026,17.73065]
[1778642871894,32.14,81061.07,14.5,0.38773,0.00026,17.72063]
[1778642873306,32.14,81060.56,14.5,0.3876,0.00026,17.71879]
[1778642878614,32.15,81060.08,14.5,0.38751,0.00026,17.7175]
[1778642879555,32.15,81060.08,14.5,0.38751,0.00026,17.7175]
[1778642884656,32.16,81058.91,14.5,0.38724,0.00026,17.71364]
[1778642888335,32.16,81057.94,14.5,0.387,0.00026,17.71025]
[1778642893975,32.17,81057.89,14.5,0.38701,0.00026,17.71046]
[1778642894154,32.17,81057.89,14.5,0.38701,0.00026,17.71046]
[1778642895228,32.17,81058.32,14.5,0.38713,0.00026,17.71215]
[1778642895254,32.17,81060.66,14.5,0.38774,0.00026,17.72069]
[1778642896568,32.17,81063.42,14.5,0.38845,0.00026,17.73063]
[1778642898778,32.17,81065.77,14.5,0.38907,0.00026,17.7392]
[1778642904797,32.18,81068.88,14.5,0.38989,0.00026,17.75061]
[1778642908313,32.18,81069.0,14.5,0.38993,0.00026,17.75112]
[1778642910934,32.19,81069.09,14.5,0.38996,0.00026,17.75156]
[1778642916337,32.19,81069.6,14.5,0.39008,0.00026,17.74796]
[1778642918058,32.19,81070.29,14.5,0.39027,0.00026,17.75052]
[1778642918209,32.19,81070.29,14.5,0.39027,0.00026,17.75052]
[1778642923450,32.2,81070.23,14.5,0.39026,0.00026,17.75047]
[1778642926868,32.2,81071.13,14.5,0.39051,0.00026,17.7538]
[1778642932495,32.2,81071.25,14.5,0.39055,0.00026,17.7544]
[1778642932506,32.2,81071.25,14.5,0.39055,0.00026,17.7544]
[1778642932509,32.2,81071.25,14.5,0.39055,0.00026,17.7544]
[1778642932993,32.2,81069.34,14.5,0.39006,0.00026,17.7477]
[1778642934023,32.2,81069.34,14.5,0.39006,0.00026,17.7477]
[1778642939159,32.21,81070.97,14.5,0.3905,0.00026,17.75364]
[1778642943011,32.21,81070.89,14.5,0.39048,0.00026,17.75348]
[1778642943545,32.21,81070.89,14.5,0.39048,0.00026,17.75348]
[1778642945684,32.21,81075.84,14.5,0.39177,0.00026,17.77099]
[1778642946160,32.21,81076.04,14.5,0.39182,0.00026,17.77171]
[1778642946949,32.21,81076.04,14.5,0.39182,0.00026,17.77171]
[1778642949758,32.22,81076.36,14.5,0.39191,0.00026,17.77295]
[1778642949782,32.22,81076.36,14.5,0.39191,0.00026,17.77295]
[1778642950165,32.22,81076.36,14.5,0.39191,0.00026,17.77295]
[1778642952004,32.22,81081.43,14.5,0.39323,0.00026,17.79059]
[1778642952187,32.22,81081.43,14.5,0.39323,0.00026,17.79059]
[1778642952237,32.22,81081.43,14.5,0.39323,0.00026,17.79059]
[1778642953088,32.22,81081.69,14.5,0.3933,0.00026,17.79156]
[1778642958172,32.22,81084.63,14.5,0.39407,0.00026,17.80185]
[1778642963307,32.23,81085.47,14.5,0.3943,0.00026,17.80483]
[1778642968439,32.23,81083.21,14.5,0.39372,0.00026,17.7972]
[1778642968938,32.23,81083.21,14.5,0.39372,0.00026,17.79722]
[1778642976298,32.24,81077.07,14.5,0.39213,0.00026,17.77067]
[1778642978626,32.24,81077.15,14.5,0.39216,0.00026,17.77103]
[1778642984299,32.24,81076.93,14.5,0.39211,0.00026,17.77038]
[1778642990396,32.25,81076.42,14.5,0.39201,0.00026,17.76895]
[1778642991207,32.25,81076.42,14.5,0.39201,0.00026,17.76895]
[1778642992561,32.25,81076.19,14.5,0.39195,0.00026,17.76818]
[1778642993066,32.25,81076.25,14.5,0.39197,0.00026,17.76843]
[1778642994974,32.25,81076.21,14.5,0.39196,0.00026,17.76833]
[1778642998816,32.26,81077.35,14.5,0.39227,0.00026,17.77248]
[1778643004494,32.26,81080.52,14.5,0.3931,0.00026,17.78365]
[1778643006884,32.26,81079.57,14.5,0.39286,0.00026,17.78042]
[1778643012553,32.27,81077.9,14.5,0.39245,0.00026,17.77483]
[1778643014293,32.27,81077.98,14.5,0.39247,0.00026,17.77514]
[1778643016868,32.27,81077.97,14.5,0.39247,0.00026,17.77514]
[1778643017523,32.27,81077.97,14.5,0.39247,0.00026,17.77514]
[1778643019254,32.27,81077.96,14.5,0.39248,0.00026,17.77521]
[1778643020758,32.27,81077.95,14.5,0.39248,0.00026,17.77528]
[1778643021789,32.27,81077.65,14.5,0.39241,0.00026,17.77427]
[1778643021790,32.27,81077.65,14.5,0.39241,0.00026,17.77427]
[1778643021967,32.27,81077.65,14.5,0.39241,0.00026,17.77427]
[1778643023305,32.27,81077.08,14.5,0.39226,0.00026,17.77232]
[1778643028251,32.28,81077.76,14.5,0.39245,0.00026,17.77483]
[1778643034287,32.28,81079.87,14.5,0.39297,0.00026,17.77669]
[1778643034975,32.28,81079.87,14.5,0.39298,0.00026,17.77677]
[1778643035573,32.28,81079.87,14.5,0.39298,0.00026,17.77677]
[1778643036216,32.28,81082.14,14.5,0.39357,0.00026,17.78462]
[1778643040072,32.28,81083.99,14.5,0.39405,0.00026,17.79103]
[1778643040215,32.28,81083.99,14.5,0.39405,0.00026,17.79103]
[1778643046288,32.29,81082.57,14.5,0.3937,0.00026,17.78632]
[1778643051948,32.29,81081.97,14.5,0.39355,0.00026,17.78434]
[1778643057015,32.3,81082.18,14.5,0.39362,0.00026,17.78531]
[1778643062395,32.3,81083.6,14.5,0.394,0.00026,17.79028]
[1778643067940,32.3,81083.56,14.5,0.394,0.00026,17.79031]
[1778643074990,32.31,81084.95,14.5,0.39437,0.00026,17.79521]
[1778643080025,32.31,81080.5,14.5,0.39323,0.00026,17.78009]
[1778643081950,32.31,81079.79,14.5,0.39305,0.00026,17.77767]
[1778643082288,32.31,81079.79,14.5,0.39305,0.00026,17.77767]
[1778643082314,32.31,81079.79,14.5,0.39305,0.00026,17.77767]
[1778643083570,32.31,81079.69,14.5,0.39303,0.00026,17.77739]
[1778643083663,32.31,81074.73,14.5,0.39176,0.00026,17.76024]
[1778643084334,32.31,81074.73,14.5,0.39176,0.00026,17.76024]
[1778643088239,32.31,81076.26,14.5,0.39216,0.00026,17.76568]
[1778643094124,32.32,81076.62,14.5,0.39224,0.00026,17.76159]
[1778643099159,32.33,81075.86,14.5,0.39206,0.00026,17.75915]
[1778643100196,32.33,81075.86,14.5,0.39206,0.00026,17.75915]
[1778643106210,32.33,81076.67,14.5,0.39229,0.00026,17.76224]
[1778643108393,32.33,81076.94,14.5,0.39237,0.00026,17.76321]
[1778643114266,32.34,81077.16,14.5,0.39244,0.00026,17.76424]
[1778643121317,32.35,81076.42,14.5,0.39228,0.00026,17.76198]
[1778643124034,32.35,81076.92,14.5,0.39241,0.00026,17.76379]
[1778643124249,32.35,81076.92,14.5,0.39241,0.00026,17.76379]
[1778643126316,32.35,81076.7,14.5,0.39236,0.00026,17.7631]
[1778643126655,32.35,81076.7,14.5,0.39236,0.00026,17.7631]
[1778643126878,32.35,81075.87,14.5,0.39215,0.00026,17.76026]
[1778643127359,32.35,81071.03,14.5,0.39091,0.00026,17.74342]
[1778643128547,32.35,81071.03,14.5,0.39091,0.00026,17.74342]
[1778643133445,32.36,81067.3,14.5,0.38998,0.00026,17.73058]
[1778643133475,32.36,81067.3,14.5,0.38998,0.00026,17.73058]
[1778643135501,32.36,81067.24,14.5,0.38997,0.00026,17.73048]
[1778643135502,32.36,81067.24,14.5,0.38997,0.00026,17.73048]
[1778643136177,32.36,81067.68,14.5,0.39009,0.00026,17.73209]
[1778643136676,32.36,81067.68,14.5,0.39009,0.00026,17.73209]
[1778643137549,32.36,81069.06,14.5,0.39045,0.00026,17.737]
[1778643141093,32.37,81067.73,14.5,0.39012,0.00026,17.73252]
[1778643142185,32.37,81068.2,14.5,0.39024,0.00026,17.73423]
[1778643142747,32.37,81068.2,14.5,0.39024,0.00026,17.73423]
[1778643143963,32.37,81068.71,14.5,0.39038,0.00026,17.73613]
[1778643144746,32.37,81068.71,14.5,0.39038,0.00026,17.73613]
[1778643145387,32.37,81068.92,14.5,0.39044,0.00026,17.73692]
[1778643146127,32.37,81069.55,14.5,0.39061,0.00026,17.73919]
[1778643151529,32.38,81070.78,14.5,0.3909,0.00026,17.73805]
[1778643156564,32.38,81069.67,14.5,0.39063,0.00026,17.7343]
[1778643160047,32.38,81071.51,14.5,0.39111,0.00026,17.74083]
[1778643161307,32.38,81072.01,14.5,0.39124,0.00026,17.74261]
[1778643164400,32.38,81074.52,14.5,0.39189,0.00026,17.75147]
[1778643166065,32.39,81074.53,14.5,0.3919,0.00026,17.75157]
[1778643171669,32.39,81072.48,14.5,0.39139,0.00026,17.74461]
[1778643172017,32.39,81072.48,14.5,0.39139,0.00026,17.74461]
[1778643177711,32.39,81074.02,14.5,0.3918,0.00026,17.75016]
[1778643183753,32.4,81074.27,14.5,0.39187,0.00026,17.7512]
[1778643188427,32.4,81074.56,14.5,0.39196,0.00026,17.75232]
[1778643189711,32.4,81074.74,14.5,0.39201,0.00026,17.75298]
[1778643190229,32.4,81076.0,14.5,0.39233,0.00026,17.75737]
[1778643192231,32.4,81076.73,14.5,0.39252,0.00026,17.75992]
[1778643192534,32.4,81076.73,14.5,0.39252,0.00026,17.75992]
[1778643192975,32.4,81076.73,14.5,0.39253,0.00026,17.75997]
[1778643194365,32.4,81079.89,14.5,0.39334,0.00026,17.77085]
[1778643195846,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643195885,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643195897,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643195904,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643195923,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643195997,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643196174,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643196225,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643196230,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643196246,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643196395,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643196438,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643196578,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643196678,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643196723,32.4,81086.96,14.5,0.39516,0.00026,17.79498]
[1778643196779,32.4,81089.27,14.5,0.39575,0.00026,17.80277]
[1778643196906,32.4,81089.27,14.5,0.39575,0.00026,17.80277]
[1778643197034,32.4,81089.27,14.5,0.39575,0.00026,17.80277]
[1778643197326,32.4,81089.27,14.5,0.39575,0.00026,17.80277]
[1778643197818,32.4,81058.33,14.5,0.38781,0.00026,17.69524]
[1778643197940,32.4,81058.33,14.5,0.38781,0.00026,17.69524]
[1778643198067,32.4,81058.33,14.5,0.38781,0.00026,17.69524]
[1778643198182,32.4,81058.33,14.5,0.38781,0.00026,17.69524]
[1778643198282,32.41,81059.93,14.5,0.38823,0.00026,17.70102]
[1778643198917,32.41,81059.93,14.5,0.38823,0.00026,17.70102]
[1778643198988,32.41,81065.63,14.5,0.38969,0.00026,17.72133]
[1778643200260,32.41,81065.63,14.5,0.38969,0.00026,17.72133]
[1778643200418,32.41,81065.63,14.5,0.38969,0.00026,17.72133]
[1778643201182,32.41,81066.54,14.5,0.38993,0.00026,17.72461]
[1778643201283,32.41,81063.54,14.5,0.38916,0.00026,17.714]
[1778643202461,32.41,81057.46,14.5,0.38761,0.00026,17.69242]
[1778643202939,32.41,81057.46,14.5,0.38761,0.00026,17.69242]
[1778643203538,32.41,81057.29,14.5,0.38758,0.00026,17.69186]
[1778643205325,32.41,81060.7,14.5,0.38845,0.00026,17.70408]
[1778643205415,32.41,81062.21,14.5,0.38884,0.00026,17.70954]
[1778643206265,32.41,81062.21,14.5,0.38884,0.00026,17.70954]
[1778643212311,32.42,81062.92,14.5,0.38904,0.00026,17.71235]
[1778643213769,32.42,81063.42,14.5,0.38914,0.00026,17.70855]
[1778643213770,32.42,81063.42,14.5,0.38914,0.00026,17.70855]
[1778643219000,32.43,81069.14,14.5,0.39063,0.00026,17.72903]
[1778643222467,32.43,81069.63,14.5,0.39076,0.00026,17.73082]
[1778643222500,32.43,81069.19,14.5,0.39066,0.00026,17.72936]
[1778643223028,32.43,81075.03,14.5,0.39215,0.00026,17.7497]
[1778643225963,32.43,81077.67,14.5,0.39284,0.00026,17.75887]
[1778643228373,32.43,81077.95,14.5,0.39291,0.00026,17.75988]
[1778643229704,32.43,81077.95,14.5,0.39291,0.00026,17.7599]
[1778643229921,32.44,81078.03,14.5,0.39294,0.00026,17.76022]
[1778643230724,32.44,81078.03,14.5,0.39294,0.00026,17.76022]
[1778643233790,32.44,81080.72,14.5,0.39363,0.00026,17.76951]
[1778643235130,32.44,81078.96,14.5,0.39319,0.00026,17.76355]
[1778643241154,32.44,81078.83,14.5,0.39317,0.00026,17.76336]
[1778643243341,32.45,81079.59,14.5,0.39337,0.00026,17.766]
[1778643247320,32.45,81079.35,14.5,0.39332,0.00026,17.76532]
[1778643248653,32.45,81079.22,14.5,0.39329,0.00026,17.76491]
[1778643249915,32.45,81079.22,14.5,0.3933,0.00026,17.76498]
[1778643250013,32.45,81079.22,14.5,0.3933,0.00026,17.76498]
[1778643254245,32.45,81085.22,14.5,0.39485,0.00026,17.78556]
[1778643255708,32.45,81085.22,14.5,0.39485,0.00026,17.78556]
[1778643256237,32.46,81085.58,14.5,0.39494,0.00026,17.78683]
[1778643257545,32.46,81085.67,14.5,0.39497,0.00026,17.78713]
[1778643261156,32.46,81086.18,14.5,0.39511,0.00026,17.78894]
[1778643261199,32.46,81086.18,14.5,0.39511,0.00026,17.78894]
[1778643266329,32.46,81085.6,14.5,0.39496,0.00026,17.78704]
[1778643271364,32.46,81083.53,14.5,0.3944,0.00026,17.77445]
[1778643276399,32.46,81083.03,14.5,0.39428,0.00026,17.77281]
[1778643282577,32.46,81082.55,14.5,0.39416,0.00026,17.77123]
[1778643284806,32.46,81080.37,14.5,0.3936,0.00026,17.76385]
[1778643288369,32.47,81078.92,14.5,0.39324,0.00026,17.75898]
[1778643290730,32.47,81079.17,14.5,0.39331,0.00026,17.75988]
[1778643294405,32.47,81080.56,14.5,0.39367,0.00026,17.76472]
[1778643294429,32.47,81080.56,14.5,0.39367,0.00026,17.76472]
[1778643294849,32.47,81080.67,14.5,0.3937,0.00026,17.76512]
[1778643295532,32.47,81080.67,14.5,0.3937,0.00026,17.76512]
[1778643300682,32.47,81081.28,14.5,0.39386,0.00026,17.76727]
[1778643300783,32.47,81081.2,14.5,0.39384,0.00026,17.76701]
[1778643302290,32.47,81084.09,14.5,0.39458,0.00026,17.77685]
[1778643302701,32.47,81084.09,14.5,0.39458,0.00026,17.77685]
[1778643308540,32.48,81086.35,14.5,0.39518,0.00026,17.78464]
[1778643308693,32.48,81086.35,14.5,0.39518,0.00026,17.78464]
[1778643308978,32.48,81086.71,14.5,0.39527,0.00026,17.78587]
[1778643310145,32.48,81086.7,14.5,0.39527,0.00026,17.78586]
[1778643315680,32.48,81086.28,14.5,0.39517,0.00026,17.78451]
[1778643320714,32.48,81086.78,14.5,0.3953,0.00026,17.78624]
[1778643327763,32.48,81086.74,14.5,0.39529,0.00026,17.78617]
[1778643330389,32.48,81087.15,14.5,0.3954,0.00026,17.78757]
[1778643330970,32.48,81085.96,14.5,0.3951,0.00026,17.78356]
[1778643333495,32.48,81082.26,14.5,0.39412,0.00026,17.76544]
[1778643333805,32.48,81079.76,14.5,0.39348,0.00026,17.75694]
[1778643334478,32.48,81079.76,14.5,0.39348,0.00026,17.75694]
[1778643334729,32.48,81079.76,14.5,0.39348,0.00026,17.75694]
[1778643334812,32.48,81075.14,14.5,0.39229,0.00026,17.74108]
[1778643340854,32.49,81073.97,14.5,0.39201,0.00026,17.7372]
[1778643345889,32.49,81073.9,14.5,0.392,0.00026,17.73709]
[1778643352938,32.49,81073.71,14.5,0.39197,0.00026,17.73662]
[1778643355399,32.5,81073.8,14.5,0.39199,0.00026,17.73699]
[1778643355959,32.5,81078.27,14.5,0.39314,0.00026,17.75241]
[1778643356887,32.5,81078.27,14.5,0.39314,0.00026,17.75241]
[1778643356966,32.5,81085.77,14.5,0.39507,0.00026,17.77794]
[1778643357662,32.5,81085.77,14.5,0.39507,0.00026,17.77794]
[1778643358940,32.5,81086.08,14.5,0.39515,0.00026,17.779]
[1778643359151,32.5,81086.08,14.5,0.39515,0.00026,17.779]
[1778643360200,32.5,81087.15,14.5,0.39542,0.00026,17.78261]
[1778643366029,32.5,81087.35,14.5,0.39548,0.00026,17.78341]
[1778643371064,32.5,81087.24,14.5,0.39546,0.00026,17.78313]
[1778643376099,32.5,81088.02,14.5,0.39567,0.00026,17.78584]
[1778643378332,32.5,81088.12,14.5,0.3957,0.00026,17.78619]
[1778643380533,32.51,81088.15,14.5,0.39571,0.00026,17.78633]
[1778643384728,32.51,81088.22,14.5,0.39573,0.00026,17.78661]
[1778643392747,32.51,81088.22,14.5,0.39574,0.00026,17.78671]
[1778643394813,32.51,81088.22,14.5,0.39571,0.00026,17.78117]
[1778643395607,32.51,81088.07,14.5,0.39568,0.00026,17.7807]
[1778643395615,32.51,81088.07,14.5,0.39568,0.00026,17.7807]
[1778643395653,32.51,81088.07,14.5,0.39568,0.00026,17.7807]
[1778643395809,32.51,81088.07,14.5,0.39568,0.00026,17.7807]
[1778643395858,32.51,81088.07,14.5,0.39568,0.00026,17.7807]
[1778643395899,32.51,81088.07,14.5,0.39568,0.00026,17.7807]
[1778643395975,32.51,81088.07,14.5,0.39568,0.00026,17.7807]
[1778643396049,32.51,81088.07,14.5,0.39568,0.00026,17.78071]
[1778643396142,32.51,81088.07,14.5,0.39568,0.00026,17.78071]
[1778643396228,32.51,81088.07,14.5,0.39568,0.00026,17.78071]
[1778643396452,32.51,81088.07,14.5,0.39568,0.00026,17.78071]
[1778643396457,32.51,81088.07,14.5,0.39568,0.00026,17.78071]
[1778643396514,32.51,81088.07,14.5,0.39568,0.00026,17.78071]
[1778643396623,32.51,81088.07,14.5,0.39568,0.00026,17.78071]
[1778643396643,32.51,81088.07,14.5,0.39568,0.00026,17.78071]
[1778643396666,32.51,81088.07,14.5,0.39568,0.00026,17.78071]
[1778643396682,32.51,81100.38,14.5,0.39884,0.00026,17.82144]
[1778643397593,32.51,81112.81,14.5,0.40204,0.00026,17.86144]
[1778643401254,32.51,81115.15,14.5,0.40264,0.00026,17.8688]
[1778643402426,32.51,81115.19,14.5,0.40265,0.00026,17.86891]
[1778643404885,32.51,81108.29,14.5,0.40087,0.00026,17.84693]
[1778643410340,32.51,81108.71,14.5,0.40098,0.00026,17.84826]
[1778643415496,32.51,81107.8,14.5,0.40074,0.00026,17.84533]
[1778643416410,32.51,81108.09,14.5,0.40081,0.00026,17.84626]
[1778643416672,32.51,81108.09,14.5,0.40081,0.00026,17.84626]
[1778643416975,32.51,81108.09,14.5,0.40081,0.00026,17.84626]
[1778643417476,32.51,81108.31,14.5,0.40087,0.00026,17.84696]
[1778643418005,32.51,81108.31,14.5,0.40087,0.00026,17.84696]
[1778643417904,32.51,81102.79,14.5,0.39945,0.00026,17.82918]
[1778643418693,32.51,81102.79,14.5,0.39945,0.00026,17.82918]
[1778643421555,32.51,81100.52,14.5,0.39887,0.00026,17.82186]
[1778643421619,32.51,81100.52,14.5,0.39887,0.00026,17.82186]
[1778643422768,32.51,81100.51,14.5,0.39888,0.00026,17.82188]
[1778643422770,32.51,81100.51,14.5,0.39888,0.00026,17.82188]
[1778643422775,32.51,81100.51,14.5,0.39888,0.00026,17.82188]
[1778643422791,32.51,81100.51,14.5,0.39888,0.00026,17.82188]
[1778643422862,32.51,81100.51,14.5,0.39888,0.00026,17.82188]
[1778643422914,32.51,81093.21,14.5,0.397,0.00026,17.79789]
[1778643423588,32.51,81085.82,14.5,0.3951,0.00026,17.77319]
[1778643424774,32.51,81085.82,14.5,0.3951,0.00026,17.77319]
[1778643425485,32.51,81083.83,14.5,0.3946,0.00026,17.76651]
[1778643425801,32.51,81083.83,14.5,0.3946,0.00026,17.76651]
[1778643427262,32.52,81084.14,14.5,0.39468,0.00026,17.7676]
[1778643427501,32.52,81084.14,14.5,0.39468,0.00026,17.7676]
[1778643428545,32.52,81086.59,14.5,0.39531,0.00026,17.77589]
[1778643428893,32.52,81089.05,14.5,0.39594,0.00026,17.78415]
[1778643430216,32.52,81090.12,14.5,0.39622,0.00026,17.78773]
[1778643434762,32.52,81086.51,14.5,0.3953,0.00026,17.77569]
[1778643438386,32.52,81086.91,14.5,0.3954,0.00026,17.77712]
[1778643440793,32.52,81086.8,14.5,0.39538,0.00026,17.77675]
[1778643440799,32.52,81086.8,14.5,0.39538,0.00026,17.77675]
[1778643440868,32.52,81086.8,14.5,0.39538,0.00026,17.7768]
[1778643441885,32.52,81086.8,14.5,0.39538,0.00026,17.7768]
[1778643447605,32.52,81087.9,14.5,0.39567,0.00026,17.78057]
[1778643450994,32.52,81087.97,14.5,0.39569,0.00026,17.78082]
[1778643451633,32.52,81088.01,14.5,0.39567,0.00026,17.77538]
[1778643454056,32.52,81088.01,14.5,0.39567,0.00026,17.77538]
[1778643458962,32.53,81092.27,14.5,0.39677,0.00026,17.78968]
[1778643462625,32.53,81091.83,14.5,0.39666,0.00026,17.78825]
[1778643463190,32.53,81093.2,14.5,0.39701,0.00026,17.79281]
[1778643465185,32.53,81096.83,14.5,0.39795,0.00026,17.80481]
[1778643467975,32.53,81098.08,14.5,0.39827,0.00026,17.80896]
[1778643468825,32.53,81098.61,14.5,0.39841,0.00026,17.81072]
[1778643469268,32.53,81101.34,14.5,0.39911,0.00026,17.81966]
[1778643469866,32.53,81101.34,14.5,0.39911,0.00026,17.81966]
[1778643470652,32.53,81101.83,14.5,0.39924,0.00026,17.82128]
[1778643471752,32.53,81102.18,14.5,0.39934,0.00026,17.82245]
[1778643471892,32.53,81102.18,14.5,0.39934,0.00026,17.82245]
[1778643477815,32.54,81102.83,14.5,0.39953,0.00026,17.82481]
[1778643479996,32.54,81107.65,14.5,0.40077,0.00026,17.84039]
[1778643480224,32.54,81107.65,14.5,0.40077,0.00026,17.84039]
[1778643480251,32.54,81107.65,14.5,0.40077,0.00026,17.84039]
[1778643480936,32.54,81107.65,14.5,0.40077,0.00026,17.84039]
[1778643481037,32.54,81112.61,14.5,0.40205,0.00026,17.8562]
[1778643481643,32.54,81112.61,14.5,0.40205,0.00026,17.8562]
[1778643481928,32.54,81112.61,14.5,0.40205,0.00026,17.8562]
[1778643482028,32.54,81114.25,14.5,0.40247,0.00026,17.86144]
[1778643485846,32.54,81114.74,14.5,0.40259,0.00026,17.86294]
[1778643488353,32.53,81113.91,14.5,0.40236,0.00026,17.86012]
[1778643491139,32.52,81115.4,14.5,0.40271,0.00026,17.86444]
[1778643491165,32.52,81115.4,14.5,0.40271,0.00026,17.86444]
[1778643492718,32.52,81115.4,14.5,0.40271,0.00026,17.86444]
[1778643492922,32.51,81117.49,14.5,0.40323,0.00026,17.87071]
[1778643494128,32.51,81117.49,14.5,0.40323,0.00026,17.87071]
[1778643494133,32.51,81119.98,14.5,0.40387,0.00026,17.87848]
[1778643494158,32.51,81119.98,14.5,0.40387,0.00026,17.87848]
[1778643494194,32.51,81119.98,14.5,0.40387,0.00026,17.87848]
[1778643494427,32.51,81119.98,14.5,0.40387,0.00026,17.87848]
[1778643494926,32.51,81119.98,14.5,0.40387,0.00026,17.87848]
[1778643495017,32.51,81119.98,14.5,0.40387,0.00026,17.87848]
[1778643495027,32.51,81127.27,14.5,0.40574,0.00026,17.90097]
[1778643495216,32.51,81127.27,14.5,0.40574,0.00026,17.90097]
[1778643495707,32.51,81127.27,14.5,0.40574,0.00026,17.90097]
[1778643496070,32.51,81127.27,14.5,0.40574,0.00026,17.90097]
[1778643495942,32.51,81130.28,14.5,0.40652,0.00026,17.91014]
[1778643496362,32.51,81130.28,14.5,0.40652,0.00026,17.91014]
[1778643496949,32.51,81130.22,14.5,0.4065,0.00026,17.90994]
[1778643497660,32.51,81130.22,14.5,0.4065,0.00026,17.90994]
[1778643497956,32.51,81131.55,14.5,0.40684,0.00026,17.91396]
[1778643498206,32.51,81131.55,14.5,0.40684,0.00026,17.91396]
[1778643498207,32.51,81131.55,14.5,0.40684,0.00026,17.91396]
[1778643499046,32.51,81131.55,14.5,0.40684,0.00026,17.91396]
[1778643502564,32.52,81132.2,14.5,0.40703,0.00026,17.91608]
[1778643503056,32.52,81132.2,14.5,0.40703,0.00026,17.91608]
[1778643509035,32.53,81133.62,14.5,0.40743,0.00026,17.92077]
[1778643511372,32.53,81134.6,14.5,0.40766,0.00026,17.91824]
[1778643511377,32.53,81134.6,14.5,0.40766,0.00026,17.91824]
[1778643512056,32.53,81141.44,14.5,0.40944,0.00026,17.93866]
[1778643512181,32.53,81141.44,14.5,0.40944,0.00026,17.93866]
[1778643512792,32.53,81141.44,14.5,0.40944,0.00026,17.93866]
[1778643513789,32.53,81143.84,14.5,0.41006,0.00026,17.94577]
[1778643513790,32.53,81143.84,14.5,0.41006,0.00026,17.94577]
[1778643515291,32.53,81143.12,14.5,0.40988,0.00026,17.94373]
[1778643516730,32.54,81140.58,14.5,0.40923,0.00026,17.93627]
[1778643518657,32.54,81137.45,14.5,0.40843,0.00026,17.92704]
[1778643519105,32.54,81135.71,14.5,0.40798,0.00026,17.92188]
[1778643520387,32.54,81135.7,14.5,0.40797,0.00026,17.92182]
[1778643527161,32.53,81132.45,14.5,0.40712,0.00026,17.91186]
[1778643529077,32.53,81132.45,14.5,0.40712,0.00026,17.91186]
[1778643530256,32.53,81131.19,14.5,0.40677,0.00026,17.90783]
[1778643532008,32.54,81131.5,14.5,0.40688,0.00026,17.90904]
[1778643536512,32.5,81131.33,14.5,0.40674,0.00026,17.90748]
[1778643536888,32.5,81131.33,14.5,0.40674,0.00026,17.90748]
[1778643538491,32.49,81129.95,14.5,0.40634,0.00026,17.90289]
[1778643538522,32.49,81129.95,14.5,0.40634,0.00026,17.90289]
[1778643539255,32.49,81128.16,14.5,0.40587,0.00026,17.89725]
[1778643539794,32.49,81128.16,14.5,0.40587,0.00026,17.89725]
[1778643539840,32.49,81128.16,14.5,0.40587,0.00026,17.89725]
[1778643539892,32.49,81128.16,14.5,0.40587,0.00026,17.89725]
[1778643539906,32.49,81128.16,14.5,0.40587,0.00026,17.89725]
[1778643540773,32.48,81124.42,14.5,0.40489,0.00026,17.88558]
[1778643540847,32.48,81116.36,14.5,0.4028,0.00026,17.86042]
[1778643542002,32.48,81116.36,14.5,0.4028,0.00026,17.86042]
[1778643547047,32.49,81112.49,14.5,0.40184,0.00026,17.84854]
[1778643549090,32.49,81113.49,14.5,0.40209,0.00026,17.85171]
[1778643549193,32.5,81113.0,14.5,0.40198,0.00026,17.85028]
[1778643552244,32.5,81112.95,14.5,0.40197,0.00026,17.85018]
[1778643553076,32.5,81114.65,14.5,0.40243,0.00026,17.85576]
[1778643554370,32.5,81119.42,14.5,0.40366,0.00026,17.87075]
[1778643559405,32.5,81121.66,14.5,0.40423,0.00026,17.87768]
[1778643565117,32.5,81121.83,14.5,0.40427,0.00026,17.87815]
[1778643570483,32.5,81121.57,14.5,0.4042,0.00026,17.87729]
[1778643571851,32.5,81121.57,14.5,0.4042,0.00026,17.87729]
[1778643572119,32.5,81121.57,14.5,0.4042,0.00026,17.87729]
[1778643572728,32.5,81121.92,14.5,0.40426,0.00026,17.87278]
[1778643578342,32.5,81127.82,14.5,0.40578,0.00026,17.89094]
[1778643580913,32.5,81128.21,14.5,0.40588,0.00026,17.89211]
[1778643580963,32.5,81128.21,14.5,0.40588,0.00026,17.89211]
[1778643583496,32.49,81131.34,14.5,0.40668,0.00026,17.90163]
[1778643583550,32.49,81131.34,14.5,0.40668,0.00026,17.90163]
[1778643584414,32.49,81129.37,14.5,0.40617,0.00026,17.89561]
[1778643584875,32.49,81129.37,14.5,0.40617,0.00026,17.89561]
[1778643585387,32.49,81126.46,14.5,0.40542,0.00026,17.88667]
[1778643590623,32.49,81124.44,14.5,0.40489,0.00026,17.8804]
[1778643595658,32.49,81125.49,14.5,0.40516,0.00026,17.88361]
[1778643601298,32.49,81125.42,14.5,0.40514,0.00026,17.88337]
[1778643604193,32.49,81125.35,14.5,0.40512,0.00026,17.88311]
[1778643611015,32.49,81125.59,14.5,0.40518,0.00026,17.8838]
[1778643618824,32.48,81126.0,14.5,0.40527,0.00026,17.88495]
[1778643623859,32.48,81125.6,14.5,0.40516,0.00026,17.88366]
[1778643624815,32.48,81125.6,14.5,0.40516,0.00026,17.88366]
[1778643631192,32.48,81126.0,14.5,0.40526,0.00026,17.88484]
[1778643633756,32.48,81126.0,14.5,0.40523,0.00026,17.87923]
[1778643635590,32.48,81125.96,14.5,0.40522,0.00026,17.87908]
[1778643636926,32.48,81126.01,14.5,0.40523,0.00026,17.87922]
[1778643637520,32.48,81125.94,14.5,0.40521,0.00026,17.879]
[1778643648975,32.48,81126.54,14.5,0.40536,0.00026,17.88078]
[1778643649374,32.48,81126.97,14.5,0.40547,0.00026,17.88207]
[1778643649378,32.48,81126.97,14.5,0.40547,0.00026,17.88207]
[1778643651423,32.48,81132.29,14.5,0.40684,0.00026,17.8983]
[1778643654959,32.47,81132.02,14.5,0.40677,0.00026,17.89743]
[1778643660190,32.47,81132.79,14.5,0.40696,0.00026,17.89969]
[1778643661024,32.47,81133.39,14.5,0.40711,0.00026,17.90149]
[1778643661119,32.47,81138.12,14.5,0.40834,0.00026,17.91575]
[1778643662405,32.47,81141.53,14.5,0.40923,0.00026,17.92594]
[1778643662426,32.47,81141.53,14.5,0.40923,0.00026,17.92594]
[1778643662429,32.47,81141.53,14.5,0.40923,0.00026,17.92594]
[1778643664048,32.47,81144.76,14.5,0.41007,0.00026,17.93553]
[1778643664430,32.48,81145.46,14.5,0.41026,0.00026,17.93763]
[1778643664549,32.48,81145.46,14.5,0.41026,0.00026,17.93763]
[1778643664934,32.48,81145.46,14.5,0.41026,0.00026,17.93763]
[1778643665979,32.48,81145.96,14.5,0.41039,0.00026,17.93914]
[1778643670544,32.48,81149.53,14.5,0.41133,0.00026,17.94974]
[1778643671346,32.48,81149.53,14.5,0.41133,0.00026,17.94974]
[1778643671761,32.48,81149.76,14.5,0.41139,0.00026,17.9504]
[1778643671792,32.48,81149.76,14.5,0.41139,0.00026,17.9504]
[1778643671902,32.48,81149.76,14.5,0.41139,0.00026,17.9504]
[1778643671958,32.48,81149.76,14.5,0.41139,0.00026,17.9504]
[1778643672196,32.48,81160.15,14.5,0.41409,0.00026,17.98015]
[1778643672334,32.48,81160.15,14.5,0.41409,0.00026,17.98015]
[1778643672416,32.48,81160.15,14.5,0.41409,0.00026,17.98015]
[1778643673165,32.48,81160.15,14.5,0.41409,0.00026,17.98015]
[1778643673236,32.48,81160.15,14.5,0.41409,0.00026,17.98015]
[1778643674441,32.48,81161.93,14.5,0.41456,0.00026,17.98519]
[1778643675032,32.48,81161.93,14.5,0.41456,0.00026,17.98519]
[1778643675433,32.48,81159.54,14.5,0.41394,0.00026,17.97846]
[1778643681259,32.49,81159.16,14.5,0.41385,0.00026,17.97748]
[1778643681982,32.49,81159.16,14.5,0.41385,0.00026,17.97748]
[1778643688308,32.49,81158.45,14.5,0.41367,0.00026,17.97552]
[1778643689873,32.49,81158.45,14.5,0.41367,0.00026,17.97552]
[1778643690322,32.49,81149.92,14.5,0.41145,0.00026,17.95105]
[1778643690804,32.49,81149.92,14.5,0.41145,0.00026,17.95105]
[1778643691080,32.49,81149.92,14.5,0.41145,0.00026,17.95105]
[1778643691100,32.49,81149.92,14.5,0.41145,0.00026,17.95105]
[1778643691329,32.49,81139.48,14.5,0.40871,0.00026,17.91476]
[1778643692174,32.49,81139.48,14.5,0.40871,0.00026,17.91476]
[1778643692445,32.49,81135.49,14.5,0.40768,0.00026,17.90278]
[1778643693915,32.49,81136.02,14.5,0.40782,0.00026,17.90443]
[1778643694561,32.49,81136.02,14.5,0.40782,0.00026,17.90443]
[1778643694988,32.49,81138.56,14.5,0.40848,0.00026,17.91207]
[1778643700019,32.49,81139.55,14.5,0.40873,0.00026,17.91494]
[1778643700158,32.49,81139.46,14.5,0.4087,0.00026,17.91461]
[1778643701809,32.49,81140.64,14.5,0.40901,0.00026,17.91813]
[1778643702202,32.49,81140.64,14.5,0.40901,0.00026,17.91813]
[1778643702335,32.49,81140.64,14.5,0.40901,0.00026,17.91813]
[1778643707222,32.49,81146.04,14.5,0.41042,0.00026,17.93418]
[1778643711896,32.49,81147.85,14.5,0.41089,0.00026,17.9395]
[1778643713452,32.49,81146.53,14.5,0.41055,0.00026,17.93562]
[1778643718728,32.49,81144.97,14.5,0.41014,0.00026,17.93099]
[1778643720065,32.49,81145.13,14.5,0.41018,0.00026,17.93144]
[1778643721614,32.49,81138.59,14.5,0.40849,0.00026,17.91214]
[1778643721944,32.49,81138.59,14.5,0.40849,0.00026,17.91214]
[1778643721945,32.49,81138.47,14.5,0.40846,0.00026,17.91182]
[1778643722565,32.49,81138.47,14.5,0.40846,0.00026,17.91182]
[1778643722666,32.49,81138.5,14.5,0.40847,0.00026,17.91191]
[1778643723617,32.49,81138.5,14.5,0.40847,0.00026,17.91191]
[1778643723808,32.49,81138.5,14.5,0.40847,0.00026,17.91191]
[1778643724116,32.49,81138.5,14.5,0.40847,0.00026,17.91191]
[1778643724129,32.49,81139.43,14.5,0.40872,0.00026,17.91478]
[1778643724589,32.49,81139.43,14.5,0.40872,0.00026,17.91478]
[1778643724911,32.49,81139.43,14.5,0.40872,0.00026,17.91478]
[1778643725228,32.49,81139.43,14.5,0.40872,0.00026,17.91478]
[1778643727446,32.49,81138.71,14.5,0.40853,0.00026,17.91264]
[1778643728089,32.49,81138.71,14.5,0.40853,0.00026,17.91264]
[1778643729454,32.49,81137.07,14.5,0.4081,0.00026,17.90767]
[1778643733431,32.49,81136.69,14.5,0.40799,0.00026,17.90643]
[1778643733626,32.49,81136.69,14.5,0.40799,0.00026,17.90643]
[1778643733645,32.49,81140.09,14.5,0.40887,0.00026,17.91656]
[1778643734945,32.49,81145.0,14.5,0.41015,0.00026,17.93112]
[1778643736017,32.49,81145.0,14.5,0.41015,0.00026,17.93112]
[1778643740649,32.5,81150.68,14.5,0.41164,0.00026,17.9479]
[1778643744854,32.5,81156.18,14.5,0.41309,0.00026,17.96391]
[1778643748968,32.51,81156.48,14.5,0.41319,0.00026,17.96498]
[1778643749014,32.51,81156.48,14.5,0.41319,0.00026,17.96498]
[1778643750537,32.51,81156.89,14.5,0.41331,0.00026,17.96626]
[1778643750639,32.51,81157.56,14.5,0.41348,0.00026,17.96816]
[1778643753091,32.52,81162.54,14.5,0.41476,0.00026,17.97676]
[1778643759269,32.53,81163.39,14.5,0.41502,0.00026,17.9795]
[1778643764851,32.55,81165.18,14.5,0.41553,0.00026,17.98492]
[1778643769878,32.56,81166.12,14.5,0.41579,0.00026,17.98777]
[1778643770889,32.56,81165.51,14.5,0.41565,0.00026,17.9862]
[1778643774799,32.57,81171.09,14.5,0.41712,0.00026,18.00174]
[1778643780965,32.58,81172.27,14.5,0.41745,0.00026,18.00524]
[1778643782131,32.58,81172.27,14.5,0.41745,0.00026,18.00524]
[1778643782140,32.58,81172.27,14.5,0.41745,0.00026,18.00524]
[1778643782159,32.58,81172.27,14.5,0.41745,0.00026,18.00524]
[1778643783277,32.58,81173.09,14.5,0.41767,0.00026,18.00751]
[1778643783285,32.58,81173.09,14.5,0.41767,0.00026,18.00751]
[1778643783338,32.58,81173.09,14.5,0.41767,0.00026,18.00751]
[1778643787629,32.58,81172.95,14.5,0.41765,0.00026,18.00724]
[1778643789023,32.59,81179.84,14.5,0.41944,0.00026,18.0258]
[1778643794058,32.58,81179.81,14.5,0.41943,0.00026,18.02567]
[1778643798332,32.58,81179.08,14.5,0.41923,0.00026,18.02369]
[1778643804129,32.58,81178.76,14.5,0.41914,0.00026,18.02276]
[1778643805414,32.58,81178.76,14.5,0.41914,0.00026,18.02276]
[1778643805425,32.58,81178.76,14.5,0.41914,0.00026,18.02276]
[1778643806429,32.58,81183.41,14.5,0.42035,0.00026,18.03507]
[1778643807266,32.58,81183.41,14.5,0.42035,0.00026,18.03507]
[1778643807662,32.58,81182.88,14.5,0.42021,0.00026,18.03366]
[1778643807883,32.58,81182.88,14.5,0.42021,0.00026,18.03366]
[1778643809373,32.58,81183.48,14.5,0.42036,0.00026,18.03522]
[1778643810777,32.58,81183.43,14.5,0.42035,0.00026,18.03506]
[1778643816213,32.57,81184.03,14.5,0.42047,0.00026,18.031]
[1778643821248,32.57,81185.89,14.5,0.42095,0.00026,18.03583]
[1778643826283,32.57,81185.8,14.5,0.42092,0.00026,18.03556]
[1778643828540,32.57,81185.76,14.5,0.42091,0.00026,18.03544]
[1778643833387,32.57,81182.6,14.5,0.42008,0.00026,18.02709]
[1778643833679,32.57,81183.08,14.5,0.42021,0.00026,18.02834]
[1778643839374,32.57,81181.57,14.5,0.41983,0.00026,18.0245]
[1778643840707,32.57,81180.54,14.5,0.41957,0.00026,18.0218]
[1778643846425,32.58,81179.11,14.5,0.41922,0.00026,18.01822]
[1778643849446,32.59,81173.33,14.5,0.41773,0.00026,18.00278]
[1778643854481,32.6,81171.0,14.5,0.41716,0.00026,17.99681]
[1778643859516,32.61,81172.83,14.5,0.41767,0.00026,18.00214]
[1778643863416,32.62,81172.68,14.5,0.41764,0.00026,18.0018]
[1778643866347,32.63,81172.28,14.5,0.41756,0.00026,18.001]
[1778643871600,32.65,81172.28,14.5,0.41759,0.00026,17.99592]
[1778643873614,32.65,81177.14,14.5,0.41886,0.00026,18.00913]
[1778643877868,32.66,81180.61,14.5,0.41978,0.00026,18.0185]
[1778643883684,32.67,81182.88,14.5,0.42039,0.00026,18.02473]
[1778643884677,32.67,81182.88,14.5,0.42039,0.00026,18.02473]
[1778643884762,32.67,81182.88,14.5,0.42039,0.00026,18.02473]
[1778643890733,32.68,81184.76,14.5,0.42091,0.00026,18.02992]
[1778643894813,32.68,81183.62,14.5,0.42063,0.00026,18.02706]
[1778643901629,32.69,81184.1,14.5,0.42077,0.00026,18.02852]
[1778643903418,32.69,81184.15,14.5,0.4208,0.00026,18.02872]
[1778643908274,32.7,81187.68,14.5,0.42173,0.00026,18.03805]
[1778643908336,32.7,81187.68,14.5,0.42173,0.00026,18.03805]
[1778643913896,32.71,81185.8,14.5,0.42128,0.00026,18.0335]
[1778643918931,32.72,81186.6,14.5,0.42151,0.00026,18.03578]
[1778643923966,32.73,81184.69,14.5,0.42103,0.00026,18.03101]
[1778643924800,32.73,81184.69,14.5,0.42103,0.00026,18.03101]
[1778643930009,32.74,81185.36,14.5,0.42123,0.00026,18.03297]
[1778643933393,32.74,81184.64,14.5,0.42103,0.00026,18.02562]
[1778643938334,32.75,81185.41,14.5,0.42124,0.00026,18.0278]
[1778643942296,32.75,81185.48,14.5,0.42127,0.00026,18.02806]
[1778643948134,32.77,81183.77,14.5,0.42086,0.00026,18.02395]
[1778643951906,32.77,81183.73,14.5,0.42087,0.00026,18.02395]
[1778643951916,32.77,81183.73,14.5,0.42087,0.00026,18.02395]
[1778643952092,32.77,81183.73,14.5,0.42087,0.00026,18.02395]
[1778643957197,32.78,81183.76,14.5,0.4209,0.00026,18.02424]
[1778643962232,32.79,81184.15,14.5,0.42102,0.00026,18.02546]
[1778643967268,32.8,81183.54,14.5,0.42088,0.00026,18.02404]
[1778643972303,32.8,81184.39,14.5,0.42112,0.00026,18.02641]
[1778643976732,32.81,81184.23,14.5,0.42109,0.00026,18.02613]
[1778643980206,32.81,81183.91,14.5,0.42101,0.00026,18.02534]
[1778643980296,32.81,81183.91,14.5,0.42101,0.00026,18.02534]
[1778643981001,32.81,81184.65,14.5,0.42121,0.00026,18.02735]
[1778643984883,32.82,81189.3,14.5,0.42243,0.00026,18.03947]
[1778643986368,32.82,81189.3,14.5,0.42243,0.00026,18.03947]
[1778643992350,32.83,81189.4,14.5,0.42248,0.00026,18.03992]
[1778643992442,32.83,81189.4,14.5,0.42248,0.00026,18.03992]
[1778643992451,32.83,81189.4,14.5,0.42247,0.00026,18.03448]
[1778643997481,32.84,81189.75,14.5,0.42258,0.00026,18.03556]
[1778643998387,32.84,81189.75,14.5,0.42258,0.00026,18.03556]
[1778644005537,32.86,81190.1,14.5,0.4227,0.00026,18.03674]
[1778644010573,32.86,81188.57,14.5,0.42233,0.00026,18.03302]
[1778644011796,32.86,81188.04,14.5,0.42219,0.00026,18.0317]
[1778644012587,32.87,81186.58,14.5,0.42182,0.00026,18.02799]
[1778644013546,32.87,81186.58,14.5,0.42182,0.00026,18.02799]
[1778644014787,32.87,81185.53,14.5,0.42156,0.00026,18.02535]
[1778644015074,32.87,81185.53,14.5,0.42156,0.00026,18.02535]
[1778644015103,32.87,81185.53,14.5,0.42156,0.00026,18.02535]
[1778644015610,32.87,81176.33,14.5,0.41918,0.00026,18.00135]
[1778644016157,32.87,81176.33,14.5,0.41918,0.00026,18.00135]
[1778644016471,32.87,81176.33,14.5,0.41918,0.00026,18.00135]
[1778644016640,32.87,81176.33,14.5,0.41918,0.00026,18.00135]
[1778644016615,32.87,81171.74,14.5,0.41801,0.00026,17.98919]
[1778644021650,32.88,81170.91,14.5,0.41782,0.00026,17.98725]
[1778644023538,32.89,81170.94,14.5,0.41784,0.00026,17.98739]
[1778644023599,32.89,81170.94,14.5,0.41784,0.00026,17.98739]
[1778644024122,32.89,81167.88,14.5,0.41705,0.00026,17.9792]
[1778644024597,32.89,81167.88,14.5,0.41705,0.00026,17.9792]
[1778644024894,32.89,81167.88,14.5,0.41705,0.00026,17.9792]
[1778644029474,32.9,81168.12,14.5,0.41714,0.00026,17.98007]
[1778644029488,32.9,81168.12,14.5,0.41714,0.00026,17.98007]
[1778644029877,32.9,81167.36,14.5,0.41695,0.00026,17.97812]
[1778644033224,32.91,81166.88,14.5,0.41684,0.00026,17.97693]
[1778644038769,32.92,81162.79,14.5,0.41583,0.00026,17.96613]
[1778644042886,32.92,81162.61,14.5,0.41578,0.00026,17.96568]
[1778644042890,32.92,81162.61,14.5,0.41578,0.00026,17.96568]
[1778644042987,32.93,81171.82,14.5,0.41817,0.00026,17.99075]
[1778644043875,32.93,81171.82,14.5,0.41817,0.00026,17.99075]
[1778644046366,32.93,81174.5,14.5,0.41887,0.00026,17.998]
[1778644052418,32.94,81174.75,14.5,0.41897,0.00026,17.99903]
[1778644054416,32.95,81174.86,14.5,0.41899,0.00026,17.99388]
[1778644054779,32.95,81176.13,14.5,0.41933,0.00026,17.99736]
[1778644058465,32.96,81175.74,14.5,0.41924,0.00026,17.99645]
[1778644060219,32.96,81175.68,14.5,0.41924,0.00026,17.99641]
[1778644063256,32.96,81176.13,14.5,0.41936,0.00026,17.9976]
[1778644068979,32.97,81173.01,14.5,0.41856,0.00026,17.98937]
[1778644072198,32.97,81173.0,14.5,0.41855,0.00026,17.98936]
[1778644072219,32.97,81173.0,14.5,0.41855,0.00026,17.98936]
[1778644072224,32.97,81173.0,14.5,0.41855,0.00026,17.98936]
[1778644072235,32.97,81173.0,14.5,0.41855,0.00026,17.98936]
[1778644072279,32.97,81173.0,14.5,0.41855,0.00026,17.98936]
[1778644072323,32.97,81173.0,14.5,0.41855,0.00026,17.98936]
[1778644072406,32.97,81173.0,14.5,0.41855,0.00026,17.98936]
[1778644072523,32.97,81173.0,14.5,0.41855,0.00026,17.98936]
[1778644072534,32.97,81173.0,14.5,0.41855,0.00026,17.98936]
[1778644072591,32.97,81173.0,14.5,0.41855,0.00026,17.98936]
[1778644072595,32.97,81173.0,14.5,0.41855,0.00026,17.98936]
[1778644072653,32.97,81173.0,14.5,0.41855,0.00026,17.98936]
[1778644072800,32.97,81172.73,14.5,0.41849,0.00026,17.98865]
[1778644072976,32.97,81172.73,14.5,0.41849,0.00026,17.98865]
[1778644073718,32.97,81172.73,14.5,0.41849,0.00026,17.98865]
[1778644073007,32.97,81182.75,14.5,0.42107,0.00026,18.01493]
[1778644074596,32.97,81182.75,14.5,0.42107,0.00026,18.01493]
[1778644074611,32.97,81188.23,14.5,0.42248,0.00026,18.02898]
[1778644075218,32.97,81188.23,14.5,0.42248,0.00026,18.02898]
[1778644076362,32.97,81188.76,14.5,0.42261,0.00026,18.03033]
[1778644078805,32.96,81188.62,14.5,0.42257,0.00026,18.02992]
[1778644080924,32.96,81188.62,14.5,0.42257,0.00026,18.0299]
[1778644084017,32.96,81187.8,14.5,0.42235,0.00026,18.02773]
[1778644084085,32.96,81189.46,14.5,0.42278,0.00026,18.03193]
[1778644089677,32.95,81193.19,14.5,0.42373,0.00026,18.04124]
[1778644093951,32.95,81193.81,14.5,0.42387,0.00026,18.04267]
[1778644099140,32.94,81194.26,14.5,0.42397,0.00026,18.04367]
[1778644099191,32.94,81192.65,14.5,0.42356,0.00026,18.03961]
[1778644102216,32.94,81188.97,14.5,0.4226,0.00026,18.03027]
[1778644106902,32.94,81189.57,14.5,0.42275,0.00026,18.03169]
[1778644106935,32.94,81189.57,14.5,0.42275,0.00026,18.03169]
[1778644106938,32.94,81189.57,14.5,0.42275,0.00026,18.03169]
[1778644106955,32.94,81189.57,14.5,0.42275,0.00026,18.03169]
[1778644107015,32.94,81189.57,14.5,0.42275,0.00026,18.03169]
[1778644107310,32.94,81189.57,14.5,0.42275,0.00026,18.03169]
[1778644107320,32.94,81189.57,14.5,0.42275,0.00026,18.03169]
[1778644107344,32.94,81189.57,14.5,0.42275,0.00026,18.03169]
[1778644107683,32.93,81204.63,14.5,0.42663,0.00026,18.06903]
[1778644107951,32.93,81204.63,14.5,0.42663,0.00026,18.06903]
[1778644108159,32.93,81204.63,14.5,0.42663,0.00026,18.06903]
[1778644108254,32.93,81217.22,14.5,0.42989,0.00026,18.09896]
[1778644108785,32.93,81217.22,14.5,0.42989,0.00026,18.09896]
[1778644109510,32.93,81215.75,14.5,0.4295,0.00026,18.09549]
[1778644109835,32.93,81215.75,14.5,0.4295,0.00026,18.09549]
[1778644111001,32.93,81215.37,14.5,0.4294,0.00026,18.0946]
[1778644111921,32.93,81216.52,14.5,0.42968,0.00026,18.09174]
[1778644116972,32.93,81216.72,14.5,0.42972,0.00026,18.09217]
[1778644122354,32.93,81218.56,14.5,0.43019,0.00026,18.09638]
[1778644123330,32.93,81218.56,14.5,0.43019,0.00026,18.09638]
[1778644125765,32.92,81217.8,14.5,0.42999,0.00026,18.0946]
[1778644126388,32.92,81213.05,14.5,0.42876,0.00026,18.08342]
[1778644126870,32.92,81213.05,14.5,0.42876,0.00026,18.08342]
[1778644132430,32.92,81210.94,14.5,0.42821,0.00026,18.07838]
[1778644134611,32.92,81211.2,14.5,0.42827,0.00026,18.079]
[1778644138774,32.92,81209.88,14.5,0.42793,0.00026,18.07583]
[1778644140059,32.92,81210.22,14.5,0.42802,0.00026,18.07664]
[1778644140121,32.92,81210.22,14.5,0.42802,0.00026,18.07664]
[1778644141078,32.92,81210.05,14.5,0.42797,0.00026,18.07619]
[1778644144750,32.91,81210.37,14.5,0.42804,0.00026,18.07684]
[1778644144762,32.91,81210.37,14.5,0.42804,0.00026,18.07684]
[1778644144780,32.91,81210.37,14.5,0.42804,0.00026,18.07684]
[1778644146529,32.91,81216.48,14.5,0.42961,0.00026,18.09122]
[1778644146982,32.91,81216.48,14.5,0.42961,0.00026,18.09122]
[1778644147001,32.91,81216.48,14.5,0.42961,0.00026,18.09122]
[1778644147569,32.91,81216.48,14.5,0.42961,0.00026,18.09122]
[1778644148543,32.91,81227.99,14.5,0.4326,0.00026,18.11763]
[1778644148932,32.91,81227.99,14.5,0.4326,0.00026,18.11763]
[1778644148960,32.91,81227.99,14.5,0.4326,0.00026,18.11763]
[1778644148978,32.91,81227.99,14.5,0.4326,0.00026,18.11763]
[1778644149425,32.91,81227.99,14.5,0.4326,0.00026,18.11763]
[1778644149717,32.91,81227.99,14.5,0.4326,0.00026,18.11763]
[1778644149749,32.91,81227.99,14.5,0.4326,0.00026,18.11763]
[1778644149756,32.91,81227.99,14.5,0.4326,0.00026,18.11763]
[1778644149765,32.91,81227.99,14.5,0.4326,0.00026,18.11763]
[1778644149770,32.91,81239.95,14.5,0.4357,0.00026,18.144]
[1778644149799,32.91,81239.95,14.5,0.4357,0.00026,18.144]
[1778644149863,32.91,81239.95,14.5,0.4357,0.00026,18.144]
[1778644149899,32.91,81239.95,14.5,0.4357,0.00026,18.144]
[1778644149915,32.91,81239.95,14.5,0.4357,0.00026,18.144]
[1778644150160,32.91,81239.95,14.5,0.4357,0.00026,18.144]
[1778644150163,32.91,81239.95,14.5,0.4357,0.00026,18.144]
[1778644150170,32.91,81239.95,14.5,0.4357,0.00026,18.144]
[1778644150680,32.91,81239.95,14.5,0.4357,0.00026,18.144]
[1778644150709,32.91,81239.95,14.5,0.4357,0.00026,18.144]
[1778644150717,32.91,81239.95,14.5,0.4357,0.00026,18.144]
[1778644150745,32.91,81249.44,14.5,0.43816,0.00026,18.16416]
[1778644150967,32.91,81249.44,14.5,0.43816,0.00026,18.16416]
[1778644151475,32.91,81249.44,14.5,0.43816,0.00026,18.16416]
[1778644151764,32.91,81249.44,14.5,0.43816,0.00026,18.16416]
[1778644151565,32.91,81237.51,14.5,0.43507,0.00026,18.13876]
[1778644152233,32.91,81237.51,14.5,0.43507,0.00026,18.13876]
[1778644152241,32.91,81237.51,14.5,0.43507,0.00026,18.13876]
[1778644152400,32.91,81237.51,14.5,0.43507,0.00026,18.13876]
[1778644152754,32.91,81232.68,14.5,0.43382,0.00026,18.12817]
[1778644154238,32.91,81233.01,14.5,0.4339,0.00026,18.12888]
[1778644154586,32.91,81235.74,14.5,0.43462,0.00026,18.13492]
[1778644155107,32.91,81235.74,14.5,0.43462,0.00026,18.13492]
[1778644156226,32.91,81233.84,14.5,0.43413,0.00026,18.13077]
[1778644156599,32.91,81232.47,14.5,0.43377,0.00026,18.12772]
[1778644158795,32.91,81232.24,14.5,0.43371,0.00026,18.12719]
[1778644159620,32.91,81232.32,14.5,0.43373,0.00026,18.12737]
[1778644159848,32.91,81232.32,14.5,0.43373,0.00026,18.12737]
[1778644160627,32.91,81234.31,14.5,0.43424,0.00026,18.13175]
[1778644161631,32.91,81234.31,14.5,0.43424,0.00026,18.13175]
[1778644161638,32.91,81232.72,14.5,0.43383,0.00026,18.12824]
[1778644162077,32.91,81232.72,14.5,0.43383,0.00026,18.12824]
[1778644162645,32.91,81232.7,14.5,0.43382,0.00026,18.12819]
[1778644165459,32.91,81232.91,14.5,0.43388,0.00026,18.12865]
[1778644165666,32.91,81232.67,14.5,0.43381,0.00026,18.12811]
[1778644170701,32.91,81233.33,14.5,0.43398,0.00026,18.12956]
[1778644171769,32.91,81233.33,14.5,0.43398,0.00026,18.12956]
[1778644179894,32.91,81237.64,14.5,0.43508,0.00026,18.13348]
[1778644185806,32.91,81241.48,14.5,0.43608,0.00026,18.1418]
[1778644189270,32.91,81241.58,14.5,0.43611,0.00026,18.14203]
[1778644198778,32.91,81240.17,14.5,0.43574,0.00026,18.13903]
[1778644198975,32.91,81244.14,14.5,0.43678,0.00026,18.14754]
[1778644199859,32.91,81247.84,14.5,0.43774,0.00026,18.15537]
[1778644201819,32.91,81251.45,14.5,0.43868,0.00026,18.16291]
[1778644202767,32.91,81252.07,14.5,0.43884,0.00026,18.1642]
[1778644203265,32.92,81252.11,14.5,0.43885,0.00026,18.16431]
[1778644203268,32.92,81252.11,14.5,0.43885,0.00026,18.16431]
[1778644204142,32.92,81250.92,14.5,0.43854,0.00026,18.16185]
[1778644206921,32.92,81256.03,14.5,0.43988,0.00026,18.17238]
[1778644207322,32.92,81256.03,14.5,0.43988,0.00026,18.17238]
[1778644207514,32.92,81256.03,14.5,0.43988,0.00026,18.17238]
[1778644207931,32.92,81257.35,14.5,0.44022,0.00026,18.17506]
[1778644208089,32.92,81257.35,14.5,0.44022,0.00026,18.17506]
[1778644208237,32.92,81257.35,14.5,0.44022,0.00026,18.17506]
[1778644208273,32.92,81265.37,14.5,0.44231,0.00026,18.19106]
[1778644209405,32.92,81265.37,14.5,0.44231,0.00026,18.19106]
[1778644209407,32.92,81274.36,14.5,0.44465,0.00026,18.2084]
[1778644210362,32.92,81274.36,14.5,0.44465,0.00026,18.2084]
[1778644210631,32.92,81274.36,14.5,0.44465,0.00026,18.2084]
[1778644210653,32.92,81274.36,14.5,0.44465,0.00026,18.2084]
[1778644210676,32.92,81274.36,14.5,0.44465,0.00026,18.2084]
[1778644210732,32.92,81274.36,14.5,0.44465,0.00026,18.2084]
[1778644211046,32.92,81273.16,14.5,0.44433,0.00026,18.20611]
[1778644211656,32.92,81273.16,14.5,0.44433,0.00026,18.20611]
[1778644211699,32.92,81276.52,14.5,0.44521,0.00026,18.21246]
[1778644212086,32.92,81276.52,14.5,0.44521,0.00026,18.21246]
[1778644212157,32.92,81276.52,14.5,0.44521,0.00026,18.21246]
[1778644213540,32.92,81277.9,14.5,0.44557,0.00026,18.21504]
[1778644213842,32.92,81277.9,14.5,0.44557,0.00026,18.21504]
[1778644214321,32.92,81275.47,14.5,0.44493,0.00026,18.21049]
[1778644214547,32.92,81275.47,14.5,0.44493,0.00026,18.21049]
[1778644214705,32.92,81275.47,14.5,0.44493,0.00026,18.21049]
[1778644214968,32.92,81277.38,14.5,0.44543,0.00026,18.21408]
[1778644215004,32.92,81277.38,14.5,0.44543,0.00026,18.21408]
[1778644215317,32.92,81272.06,14.5,0.44405,0.00026,18.20401]
[1778644215924,32.92,81272.06,14.5,0.44405,0.00026,18.20401]
[1778644215980,32.92,81272.06,14.5,0.44405,0.00026,18.20401]
[1778644216041,32.92,81265.04,14.5,0.44222,0.00026,18.1904]
[1778644217434,32.92,81265.04,14.5,0.44222,0.00026,18.1904]
[1778644217866,32.92,81262.46,14.5,0.44155,0.00026,18.18528]
[1778644217873,32.92,81262.46,14.5,0.44155,0.00026,18.18528]
[1778644221061,32.92,81254.99,14.5,0.43961,0.00026,18.17029]
[1778644223361,32.92,81255.65,14.5,0.43979,0.00026,18.17165]
[1778644223622,32.92,81255.65,14.5,0.43979,0.00026,18.17165]
[1778644224160,32.92,81255.56,14.5,0.43977,0.00026,18.1715]
[1778644224232,32.92,81255.56,14.5,0.43977,0.00026,18.1715]
[1778644225252,32.92,81254.75,14.5,0.43956,0.00026,18.16985]
[1778644225256,32.92,81254.75,14.5,0.43956,0.00026,18.16985]
[1778644225366,32.92,81254.75,14.5,0.43956,0.00026,18.16985]
[1778644225638,32.92,81254.75,14.5,0.43956,0.00026,18.16985]
[1778644226275,32.92,81252.64,14.5,0.43901,0.00026,18.16553]
[1778644230621,32.93,81250.19,14.5,0.43838,0.00026,18.1605]
[1778644230678,32.93,81250.19,14.5,0.43838,0.00026,18.1605]
[1778644232648,32.93,81253.15,14.5,0.43913,0.00026,18.16113]
[1778644236362,32.93,81257.33,14.5,0.44023,0.00026,18.16973]
[1778644238443,32.94,81256.75,14.5,0.44008,0.00026,18.16859]
[1778644238464,32.94,81256.75,14.5,0.44008,0.00026,18.16859]
[1778644238581,32.94,81256.75,14.5,0.44008,0.00026,18.16859]
[1778644238626,32.94,81256.75,14.5,0.44008,0.00026,18.16859]
[1778644239192,32.94,81256.75,14.5,0.44009,0.00026,18.16863]
[1778644239517,32.94,81250.82,14.5,0.43855,0.00026,18.15647]
[1778644241205,32.94,81242.23,14.5,0.43632,0.00026,18.13838]
[1778644241887,32.94,81242.23,14.5,0.43632,0.00026,18.13838]
[1778644242908,32.94,81241.01,14.5,0.436,0.00026,18.13577]
[1778644247205,32.94,81245.77,14.5,0.43724,0.00026,18.14594]
[1778644247267,32.94,81245.77,14.5,0.43724,0.00026,18.14594]
[1778644254296,32.95,81245.04,14.5,0.43706,0.00026,18.14446]
[1778644257738,32.95,81244.01,14.5,0.4368,0.00026,18.14229]
[1778644257784,32.95,81236.23,14.5,0.43478,0.00026,18.12553]
[1778644258039,32.95,81236.23,14.5,0.43478,0.00026,18.12553]
[1778644259409,32.95,81232.72,14.5,0.43387,0.00026,18.11781]
[1778644262213,32.95,81232.0,14.5,0.43368,0.00026,18.1162]
[1778644262675,32.95,81232.0,14.5,0.43368,0.00026,18.1162]
[1778644262785,32.95,81232.0,14.5,0.43368,0.00026,18.1162]
[1778644262854,32.95,81232.0,14.5,0.43368,0.00026,18.1162]
[1778644262863,32.95,81231.03,14.5,0.43343,0.00026,18.11408]
[1778644263483,32.95,81231.03,14.5,0.43343,0.00026,18.11408]
[1778644263661,32.95,81231.03,14.5,0.43343,0.00026,18.11408]
[1778644263712,32.95,81231.03,14.5,0.43343,0.00026,18.11408]
[1778644263813,32.95,81225.34,14.5,0.43195,0.00026,18.10128]
[1778644264366,32.95,81218.27,14.5,0.43012,0.00026,18.08505]
[1778644265852,32.95,81218.27,14.5,0.43012,0.00026,18.08505]
[1778644265871,32.95,81218.27,14.5,0.43012,0.00026,18.08505]
[1778644265892,32.95,81218.27,14.5,0.43012,0.00026,18.08505]
[1778644265976,32.95,81217.06,14.5,0.42981,0.00026,18.08222]
[1778644265998,32.95,81217.06,14.5,0.42981,0.00026,18.08222]
[1778644266000,32.95,81217.06,14.5,0.42981,0.00026,18.08222]
[1778644266380,32.95,81210.27,14.5,0.42805,0.00026,18.06622]
[1778644268394,32.95,81205.68,14.5,0.42686,0.00026,18.05519]
[1778644270565,32.95,81205.29,14.5,0.42676,0.00026,18.05424]
[1778644274377,32.95,81204.7,14.5,0.42661,0.00026,18.05281]
[1778644276362,32.95,81205.02,14.5,0.42669,0.00026,18.05359]
[1778644276366,32.95,81205.02,14.5,0.42669,0.00026,18.05359]
[1778644277642,32.95,81202.85,14.5,0.42613,0.00026,18.04831]
[1778644278320,32.95,81202.58,14.5,0.42606,0.00026,18.04766]
[1778644283505,32.94,81203.31,14.5,0.42624,0.00026,18.04933]
[1778644285808,32.94,81202.89,14.5,0.42612,0.00026,18.04829]
[1778644285828,32.94,81202.89,14.5,0.42612,0.00026,18.04829]
[1778644289128,32.93,81207.0,14.5,0.42717,0.00026,18.05814]
[1778644292143,32.93,81205.15,14.5,0.42667,0.00026,18.04812]
[1778644293979,32.93,81202.92,14.5,0.42609,0.00026,18.04265]
[1778644294573,32.93,81202.92,14.5,0.42609,0.00026,18.04265]
[1778644296219,32.93,81202.59,14.5,0.426,0.00026,18.04183]
[1778644301630,32.93,81200.18,14.5,0.42537,0.00026,18.03581]
[1778644303644,32.92,81205.82,14.5,0.42682,0.00026,18.04955]
[1778644305121,32.92,81205.37,14.5,0.4267,0.00026,18.04843]
[1778644305929,32.92,81205.37,14.5,0.4267,0.00026,18.04843]
[1778644307163,32.92,81204.52,14.5,0.42648,0.00026,18.04635]
[1778644312708,32.92,81203.29,14.5,0.42615,0.00026,18.04323]
[1778644315523,32.92,81203.58,14.5,0.42622,0.00026,18.0439]
[1778644315525,32.92,81203.58,14.5,0.42622,0.00026,18.0439]
[1778644315534,32.92,81203.58,14.5,0.42622,0.00026,18.0439]
[1778644315557,32.92,81203.58,14.5,0.42622,0.00026,18.0439]
[1778644316736,32.91,81211.06,14.5,0.42815,0.00026,18.06191]
[1778644321772,32.91,81212.94,14.5,0.42864,0.00026,18.06635]
[1778644324087,32.91,81214.64,14.5,0.42908,0.00026,18.07035]
[1778644324746,32.91,81214.64,14.5,0.42908,0.00026,18.07035]
[1778644329517,32.91,81218.16,14.5,0.42998,0.00026,18.07855]
[1778644331108,32.91,81217.14,14.5,0.42972,0.00026,18.07615]
[1778644331127,32.91,81217.14,14.5,0.42972,0.00026,18.07615]
[1778644331975,32.91,81208.8,14.5,0.42755,0.00026,18.05639]
[1778644332841,32.91,81208.8,14.5,0.42755,0.00026,18.05639]
[1778644334345,32.91,81204.32,14.5,0.42639,0.00026,18.04557]
[1778644339900,32.9,81202.96,14.5,0.42603,0.00026,18.04217]
[1778644342232,32.9,81202.64,14.5,0.42595,0.00026,18.04136]
[1778644342921,32.9,81207.78,14.5,0.42728,0.00026,18.05383]
[1778644346304,32.9,81208.82,14.5,0.42754,0.00026,18.05627]
[1778644349140,32.9,81208.44,14.5,0.42744,0.00026,18.05534]
[1778644352273,32.9,81208.36,14.5,0.42739,0.00026,18.04959]
[1778644358028,32.9,81205.11,14.5,0.42655,0.00026,18.04169]
[1778644359160,32.9,81205.11,14.5,0.42655,0.00026,18.04169]
[1778644359214,32.9,81205.11,14.5,0.42655,0.00026,18.04169]
[1778644365077,32.9,81205.56,14.5,0.42666,0.00026,18.04275]
[1778644370112,32.89,81206.95,14.5,0.42702,0.00026,18.04609]
[1778644376155,32.89,81206.33,14.5,0.42685,0.00026,18.04455]
[1778644379059,32.89,81206.25,14.5,0.42683,0.00026,18.04436]
[1778644379192,32.89,81206.25,14.5,0.42683,0.00026,18.04436]
[1778644379356,32.89,81206.25,14.5,0.42683,0.00026,18.04436]
[1778644379366,32.89,81206.25,14.5,0.42683,0.00026,18.04436]
[1778644385218,32.89,81206.88,14.5,0.42698,0.00026,18.04577]
[1778644390253,32.88,81206.4,14.5,0.42684,0.00026,18.04452]
[1778644396885,32.88,81204.04,14.5,0.42622,0.00026,18.03871]
[1778644397257,32.88,81204.04,14.5,0.42622,0.00026,18.03865]
[1778644397261,32.88,81204.04,14.5,0.42622,0.00026,18.03865]
[1778644397274,32.88,81204.04,14.5,0.42622,0.00026,18.03865]
[1778644397331,32.88,81204.04,14.5,0.42622,0.00026,18.03865]
[1778644399317,32.88,81210.28,14.5,0.42784,0.00026,18.05373]
[1778644405021,32.87,81208.82,14.5,0.42745,0.00026,18.05021]
[1778644412591,32.87,81206.7,14.5,0.42688,0.00026,18.03953]
[1778644418449,32.87,81206.83,14.5,0.42691,0.00026,18.03982]
[1778644423484,32.87,81206.72,14.5,0.42688,0.00026,18.03954]
[1778644427261,32.87,81206.78,14.5,0.42689,0.00026,18.03968]
[1778644430296,32.87,81207.14,14.5,0.42698,0.00026,18.04052]
[1778644431103,32.87,81209.05,14.5,0.42748,0.00026,18.04512]
[1778644434011,32.87,81211.49,14.5,0.42811,0.00026,18.05095]
[1778644435568,32.87,81218.54,14.5,0.42994,0.00026,18.06757]
[1778644437795,32.87,81221.59,14.5,0.43073,0.00026,18.07464]
[1778644443624,32.86,81222.58,14.5,0.43098,0.00026,18.07686]
[1778644448659,32.86,81223.66,14.5,0.43126,0.00026,18.07929]
[1778644449542,32.86,81223.66,14.5,0.43126,0.00026,18.07929]
[1778644449666,32.86,81223.5,14.5,0.43121,0.00026,18.07892]
[1778644450581,32.86,81223.5,14.5,0.43121,0.00026,18.07892]
[1778644450616,32.86,81223.5,14.5,0.43121,0.00026,18.07892]
[1778644450673,32.86,81223.53,14.5,0.43122,0.00026,18.07898]
[1778644455708,32.86,81223.67,14.5,0.43125,0.00026,18.07927]
[1778644461082,32.86,81224.23,14.5,0.43139,0.00026,18.08049]
[1778644461750,32.86,81224.09,14.5,0.43136,0.00026,18.08018]
[1778644463868,32.86,81223.93,14.5,0.43132,0.00026,18.07984]
[1778644475848,32.88,81224.02,14.5,0.43136,0.00026,18.07482]
[1778644480883,32.88,81223.49,14.5,0.43124,0.00026,18.07373]
[1778644486925,32.89,81226.74,14.5,0.4321,0.00026,18.08129]
[1778644491960,32.9,81228.43,14.5,0.43256,0.00026,18.08525]
[1778644498002,32.91,81228.31,14.5,0.43255,0.00026,18.08515]
[1778644502922,32.92,81227.35,14.5,0.43231,0.00026,18.0831]
[1778644503039,32.92,81226.95,14.5,0.43221,0.00026,18.08222]
[1778644508074,32.91,81226.2,14.5,0.43201,0.00026,18.08044]
[1778644509534,32.91,81225.74,14.5,0.43189,0.00026,18.07938]
[1778644510088,32.91,81227.24,14.5,0.43228,0.00026,18.0828]
[1778644510358,32.91,81227.24,14.5,0.43228,0.00026,18.0828]
[1778644513447,32.92,81229.52,14.5,0.43288,0.00026,18.08802]
[1778644520158,32.93,81229.87,14.5,0.433,0.00026,18.08899]
[1778644525195,32.94,81229.61,14.5,0.43295,0.00026,18.08855]
[1778644530230,32.94,81229.37,14.5,0.4329,0.00026,18.08814]
[1778644535265,32.95,81229.42,14.5,0.43291,0.00026,18.08284]
[1778644540300,32.96,81229.53,14.5,0.43295,0.00026,18.08321]
[1778644545335,32.96,81228.7,14.5,0.43275,0.00026,18.08146]
[1778644551920,32.97,81227.82,14.5,0.43253,0.00026,18.07953]
[1778644551973,32.97,81227.82,14.5,0.43254,0.00026,18.07964]
[1778644552588,32.97,81227.82,14.5,0.43254,0.00026,18.07964]
[1778644552795,32.97,81227.82,14.5,0.43254,0.00026,18.07964]
[1778644553115,32.97,81227.82,14.5,0.43254,0.00026,18.07964]
[1778644553391,32.97,81218.07,14.5,0.43001,0.00026,18.05733]
[1778644556412,32.97,81212.66,14.5,0.42861,0.00026,18.04463]
[1778644561507,32.97,81210.77,14.5,0.42812,0.00026,18.04013]
[1778644566886,32.97,81212.19,14.5,0.42848,0.00026,18.04348]
[1778644566892,32.97,81212.19,14.5,0.42848,0.00026,18.04348]
[1778644568543,32.97,81212.5,14.5,0.42856,0.00026,18.0442]
[1778644574538,32.97,81212.36,14.5,0.42852,0.00026,18.04384]
[1778644579573,32.97,81212.98,14.5,0.42868,0.00026,18.04529]
[1778644584608,32.96,81212.33,14.5,0.42851,0.00026,18.04374]
[1778644589644,32.96,81210.7,14.5,0.42809,0.00026,18.03986]
[1778644595690,32.96,81209.47,14.5,0.42774,0.00026,18.03137]
[1778644598686,32.96,81207.87,14.5,0.42733,0.00026,18.02754]
[1778644600062,32.96,81207.36,14.5,0.4272,0.00026,18.02632]
[1778644600652,32.96,81206.91,14.5,0.42708,0.00026,18.02524]
[1778644602626,32.96,81206.88,14.5,0.42707,0.00026,18.02517]
[1778644605760,32.96,81201.89,14.5,0.42578,0.00026,18.01299]
[1778644610795,32.96,81197.8,14.5,0.42471,0.00026,18.00282]
[1778644614256,32.96,81196.4,14.5,0.42434,0.00026,17.9993]
[1778644615543,32.95,81196.5,14.5,0.42436,0.00026,17.99951]
[1778644621872,32.95,81200.3,14.5,0.42533,0.00026,18.00878]
[1778644624752,32.95,81200.38,14.5,0.42534,0.00026,18.00894]
[1778644629559,32.94,81200.52,14.5,0.42537,0.00026,18.00916]
[1778644634963,32.93,81200.4,14.5,0.42531,0.00026,18.00866]
[1778644640061,32.93,81200.4,14.5,0.42531,0.00026,18.00866]
[1778644642035,32.92,81199.67,14.5,0.4251,0.00026,18.00667]
[1778644642078,32.92,81197.93,14.5,0.42465,0.00026,18.00233]
[1778644642803,32.92,81197.93,14.5,0.42465,0.00026,18.00233]
[1778644648054,32.92,81197.53,14.5,0.42455,0.00026,18.00138]
[1778644658124,32.92,81197.52,14.5,0.42453,0.00026,17.99585]
[1778644668194,32.93,81197.51,14.5,0.42453,0.00026,17.99585]
[1778644673229,32.93,81197.63,14.5,0.42456,0.00026,17.99615]
[1778644673704,32.93,81197.63,14.5,0.42456,0.00026,17.99615]
[1778644674236,32.92,81200.9,14.5,0.4254,0.00026,18.00421]
[1778644679272,32.92,81203.03,14.5,0.42594,0.00026,18.00929]
[1778644684308,32.91,81206.01,14.5,0.42669,0.00026,18.01639]
[1778644689343,32.9,81204.41,14.5,0.42626,0.00026,18.01234]
[1778644694378,32.9,81200.92,14.5,0.42534,0.00026,18.00364]
[1778644700420,32.89,81200.69,14.5,0.42526,0.00026,18.00292]
[1778644705455,32.88,81201.18,14.5,0.42537,0.00026,18.00401]
[1778644710490,32.88,81201.02,14.5,0.42532,0.00026,18.00349]
[1778644716532,32.87,81201.06,14.5,0.42529,0.00026,17.99789]
[1778644721567,32.87,81201.27,14.5,0.42533,0.00026,17.99829]
[1778644727609,32.86,81200.62,14.5,0.42514,0.00026,17.99656]
[1778644733651,32.85,81200.16,14.5,0.42501,0.00026,17.9953]
[1778644738686,32.85,81200.37,14.5,0.42505,0.00026,17.99572]
[1778644742289,32.85,81200.2,14.5,0.42501,0.00026,17.99526]
[1778644751061,32.84,81199.05,14.5,0.42468,0.00026,17.9922]
[1778644751289,32.84,81199.05,14.5,0.42468,0.00026,17.9922]
[1778644752335,32.84,81198.95,14.5,0.42465,0.00026,17.9919]
[1778644752964,32.84,81198.95,14.5,0.42465,0.00026,17.9919]
[1778644753065,32.83,81198.95,14.5,0.42465,0.00026,17.99187]
[1778644756925,32.83,81199.02,14.5,0.42467,0.00026,17.99204]
[1778644757023,32.83,81199.34,14.5,0.42475,0.00026,17.99283]
[1778644762624,32.83,81200.66,14.5,0.42509,0.00026,17.99606]
[1778644767889,32.83,81199.34,14.5,0.42473,0.00026,17.9927]
[1778644772924,32.82,81199.64,14.5,0.42478,0.00026,17.98783]
[1778644775117,32.82,81199.4,14.5,0.42472,0.00026,17.98722]
[1778644775121,32.82,81199.4,14.5,0.42472,0.00026,17.98722]
[1778644775205,32.82,81199.4,14.5,0.42472,0.00026,17.98722]
[1778644775945,32.82,81210.81,14.5,0.42768,0.00026,18.01509]
[1778644780980,32.83,81214.37,14.5,0.42862,0.00026,18.02363]
[1778644786015,32.83,81214.42,14.5,0.42863,0.00026,18.02377]
[1778644789728,32.83,81213.62,14.5,0.42842,0.00026,18.02187]
[1778644789811,32.83,81213.62,14.5,0.42842,0.00026,18.02187]
[1778644789825,32.83,81213.62,14.5,0.42842,0.00026,18.02187]
[1778644789913,32.83,81213.62,14.5,0.42842,0.00026,18.02187]
[1778644789950,32.83,81213.62,14.5,0.42842,0.00026,18.02187]
[1778644789980,32.83,81213.62,14.5,0.42842,0.00026,18.02187]
[1778644790020,32.83,81213.62,14.5,0.42842,0.00026,18.02187]
[1778644790231,32.83,81213.62,14.5,0.42842,0.00026,18.02187]
[1778644790269,32.83,81223.2,14.5,0.43093,0.00026,18.04436]
[1778644790898,32.83,81223.2,14.5,0.43093,0.00026,18.04436]
[1778644791050,32.83,81236.78,14.5,0.43447,0.00026,18.07495]
[1778644792230,32.83,81236.78,14.5,0.43447,0.00026,18.07495]
[1778644792256,32.83,81236.78,14.5,0.43447,0.00026,18.07495]
[1778644792285,32.83,81238.45,14.5,0.4349,0.00026,18.07861]
[1778644794610,32.83,81238.7,14.5,0.43497,0.00026,18.07917]
[1778644800113,32.83,81238.91,14.5,0.43503,0.00026,18.07969]
[1778644801203,32.83,81238.91,14.5,0.43503,0.00026,18.07969]
[1778644801236,32.83,81239.52,14.5,0.43519,0.00026,18.08103]
[1778644801902,32.83,81239.52,14.5,0.43519,0.00026,18.08103]
[1778644804058,32.84,81240.53,14.5,0.43546,0.00026,18.08325]
[1778644804096,32.84,81240.53,14.5,0.43546,0.00026,18.08325]
[1778644804200,32.84,81240.53,14.5,0.43546,0.00026,18.08325]
[1778644804331,32.84,81240.53,14.5,0.43546,0.00026,18.08325]
[1778644804397,32.84,81240.53,14.5,0.43546,0.00026,18.08326]
[1778644805226,32.84,81240.53,14.5,0.43546,0.00026,18.08326]
[1778644805988,32.84,81243.72,14.5,0.4363,0.00026,18.09016]
[1778644806155,32.84,81240.08,14.5,0.43535,0.00026,18.08231]
[1778644806597,32.84,81240.08,14.5,0.43535,0.00026,18.08231]
[1778644807293,32.84,81240.08,14.5,0.43535,0.00026,18.08231]
[1778644811206,32.84,81237.31,14.5,0.43463,0.00026,18.07629]
[1778644811307,32.84,81236.95,14.5,0.43454,0.00026,18.07551]
[1778644814721,32.84,81237.12,14.5,0.43458,0.00026,18.0759]
[1778644820253,32.84,81240.96,14.5,0.43559,0.00026,18.08432]
[1778644820511,32.84,81240.96,14.5,0.43559,0.00026,18.08432]
[1778644822918,32.85,81244.56,14.5,0.43653,0.00026,18.0921]
[1778644824721,32.85,81244.91,14.5,0.43663,0.00026,18.09287]
[1778644826096,32.85,81244.91,14.5,0.43663,0.00026,18.09287]
[1778644831398,32.85,81243.72,14.5,0.43633,0.00026,18.09041]
[1778644834806,32.86,81245.25,14.5,0.43672,0.00026,18.0882]
[1778644836851,32.86,81245.12,14.5,0.43669,0.00026,18.08795]
[1778644840137,32.86,81244.13,14.5,0.43643,0.00026,18.08588]
[1778644840158,32.86,81244.13,14.5,0.43643,0.00026,18.08588]
[1778644840453,32.86,81244.13,14.5,0.43643,0.00026,18.08588]
[1778644842411,32.86,81235.77,14.5,0.43426,0.00026,18.06775]
[1778644847446,32.86,81234.35,14.5,0.43389,0.00026,18.06463]
[1778644847831,32.86,81234.35,14.5,0.43389,0.00026,18.06463]
[1778644848304,32.86,81234.35,14.5,0.43389,0.00026,18.06463]
[1778644849628,32.86,81237.04,14.5,0.43459,0.00026,18.07057]
[1778644849643,32.86,81237.04,14.5,0.43459,0.00026,18.07057]
[1778644849983,32.86,81237.04,14.5,0.43459,0.00026,18.07057]
[1778644855502,32.87,81234.56,14.5,0.43395,0.00026,18.06514]
[1778644859841,32.87,81233.24,14.5,0.43361,0.00026,18.06224]
[1778644860498,32.87,81233.24,14.5,0.43361,0.00026,18.06224]
[1778644860504,32.87,81230.68,14.5,0.43295,0.00026,18.05655]
[1778644861534,32.87,81227.4,14.5,0.43209,0.00026,18.04915]
[1778644861569,32.87,81227.4,14.5,0.43209,0.00026,18.04915]
[1778644863293,32.87,81225.43,14.5,0.43158,0.00026,18.04466]
[1778644866891,32.87,81222.37,14.5,0.43077,0.00026,18.03759]
[1778644866929,32.87,81222.37,14.5,0.43077,0.00026,18.03759]
[1778644868225,32.87,81221.38,14.5,0.43052,0.00026,18.0353]
[1778644871694,32.87,81219.86,14.5,0.43012,0.00026,18.03174]
[1778644872680,32.86,81212.68,14.5,0.42825,0.00026,18.01482]
[1778644874548,32.86,81211.03,14.5,0.42782,0.00026,18.01088]
[1778644879729,32.86,81210.19,14.5,0.4276,0.00026,18.00887]
[1778644884764,32.87,81211.75,14.5,0.428,0.00026,18.01262]
[1778644887942,32.87,81210.84,14.5,0.42777,0.00026,18.01044]
[1778644887960,32.87,81210.84,14.5,0.42777,0.00026,18.01044]
[1778644887988,32.87,81211.03,14.5,0.42782,0.00026,18.0109]
[1778644888793,32.87,81211.03,14.5,0.42782,0.00026,18.0109]
[1778644888873,32.87,81211.03,14.5,0.42782,0.00026,18.0109]
[1778644888954,32.86,81204.52,14.5,0.42612,0.00026,17.99512]
[1778644890208,32.86,81204.52,14.5,0.42612,0.00026,17.99512]
[1778644890308,32.86,81203.65,14.5,0.42589,0.00026,17.99292]
[1778644891576,32.86,81205.48,14.5,0.42636,0.00026,17.99739]
[1778644894395,32.86,81205.56,14.5,0.42635,0.00026,17.99196]
[1778644894452,32.85,81205.39,14.5,0.4263,0.00026,17.99148]
[1778644894554,32.85,81205.39,14.5,0.4263,0.00026,17.99148]
[1778644895720,32.85,81203.56,14.5,0.42582,0.00026,17.987]
[1778644900876,32.86,81199.18,14.5,0.42469,0.00026,17.97621]
[1778644902890,32.86,81194.86,14.5,0.42357,0.00026,17.9654]
[1778644906003,32.85,81194.88,14.5,0.42357,0.00026,17.96544]
[1778644906085,32.85,81194.88,14.5,0.42357,0.00026,17.96544]
[1778644906241,32.85,81195.33,14.5,0.42369,0.00026,17.96657]
[1778644907179,32.85,81204.82,14.5,0.42615,0.00026,17.9901]
[1778644907925,32.85,81209.28,14.5,0.42731,0.00026,18.0009]
[1778644908946,32.85,81209.28,14.5,0.42731,0.00026,18.0009]
[1778644909939,32.85,81216.59,14.5,0.42921,0.00026,18.01828]
[1778644911952,32.85,81214.68,14.5,0.42871,0.00026,18.01375]
[1778644912661,32.85,81215.51,14.5,0.42892,0.00026,18.01569]
[1778644915033,32.85,81215.39,14.5,0.42889,0.00026,18.01539]
[1778644915615,32.85,81214.85,14.5,0.42875,0.00026,18.01409]
[1778644916179,32.85,81214.85,14.5,0.42875,0.00026,18.01409]
[1778644918908,32.85,81214.7,14.5,0.42871,0.00026,18.01371]
[1778644918976,32.85,81214.7,14.5,0.42871,0.00026,18.01371]
[1778644919004,32.85,81219.32,14.5,0.42991,0.00026,18.02458]
[1778644919968,32.85,81219.32,14.5,0.42991,0.00026,18.02458]
[1778644922632,32.85,81223.09,14.5,0.43089,0.00026,18.0333]
[1778644924594,32.85,81223.24,14.5,0.43093,0.00026,18.03364]
[1778644924620,32.85,81223.24,14.5,0.43093,0.00026,18.03364]
[1778644924632,32.85,81223.24,14.5,0.43093,0.00026,18.03364]
[1778644924814,32.85,81223.24,14.5,0.43093,0.00026,18.03364]
[1778644929619,32.84,81227.2,14.5,0.43196,0.00026,18.04267]
[1778644936119,32.84,81230.33,14.5,0.43277,0.00026,18.04973]
[1778644938428,32.84,81227.62,14.5,0.43206,0.00026,18.04361]
[1778644942445,32.84,81220.98,14.5,0.43033,0.00026,18.02834]
[1778644944120,32.84,81221.17,14.5,0.43038,0.00026,18.02877]
[1778644944221,32.84,81221.17,14.5,0.43038,0.00026,18.02877]
[1778644945230,32.84,81215.09,14.5,0.42879,0.00026,18.01452]
[1778644949093,32.84,81214.21,14.5,0.42856,0.00026,18.01243]
[1778644954293,32.83,81212.16,14.5,0.42799,0.00026,18.00185]
[1778644959328,32.83,81211.55,14.5,0.42782,0.00026,18.00027]
[1778644964363,32.82,81212.05,14.5,0.42793,0.00026,18.00135]
[1778644965195,32.82,81212.05,14.5,0.42793,0.00026,18.00135]
[1778644967078,32.82,81214.61,14.5,0.42859,0.00026,18.00741]
[1778644972426,32.81,81213.95,14.5,0.42841,0.00026,18.00571]
[1778644977462,32.81,81213.38,14.5,0.42824,0.00026,18.00424]
[1778644982500,32.8,81212.75,14.5,0.42807,0.00026,18.00262]
[1778644987535,32.8,81212.48,14.5,0.42798,0.00026,18.00185]
[1778644992570,32.79,81212.23,14.5,0.4279,0.00026,18.00113]
[1778644997076,32.78,81210.98,14.5,0.42756,0.00026,17.99803]
[1778644997096,32.78,81210.98,14.5,0.42756,0.00026,17.99803]
[1778645002640,32.78,81205.15,14.5,0.42602,0.00026,17.98368]
[1778645007691,32.77,81205.01,14.5,0.42598,0.00026,17.98326]
[1778645007696,32.77,81205.01,14.5,0.42598,0.00026,17.98326]
[1778645007840,32.77,81205.01,14.5,0.42598,0.00026,17.98326]
[1778645014724,32.76,81204.72,14.5,0.42585,0.00026,17.97676]
[1778645017856,32.76,81205.01,14.5,0.42592,0.00026,17.97745]
[1778645023788,32.75,81204.11,14.5,0.42567,0.00026,17.97506]
[1778645026206,32.75,81204.11,14.5,0.42567,0.00026,17.97506]
[1778645027816,32.75,81204.07,14.5,0.42565,0.00026,17.97492]
[1778645032312,32.74,81204.81,14.5,0.42583,0.00026,17.97662]
[1778645032343,32.74,81204.81,14.5,0.42583,0.00026,17.97662]
[1778645033858,32.74,81209.5,14.5,0.42705,0.00026,17.98803]
[1778645036008,32.74,81209.2,14.5,0.42697,0.00026,17.98731]
[1778645040094,32.74,81209.88,14.5,0.42716,0.00026,17.98901]
[1778645040122,32.74,81209.88,14.5,0.42716,0.00026,17.98901]
[1778645040325,32.74,81209.88,14.5,0.42716,0.00026,17.98901]
[1778645041914,32.75,81216.65,14.5,0.42893,0.00026,18.00526]
[1778645044051,32.75,81217.08,14.5,0.42905,0.00026,18.0063]
[1778645046510,32.75,81215.55,14.5,0.42865,0.00026,18.00271]
[1778645046580,32.75,81215.55,14.5,0.42865,0.00026,18.00271]
[1778645046807,32.75,81216.82,14.5,0.42899,0.00026,18.00576]
[1778645046912,32.75,81216.82,14.5,0.42899,0.00026,18.00576]
[1778645047002,32.75,81216.82,14.5,0.42899,0.00026,18.00576]
[1778645048227,32.75,81219.49,14.5,0.42969,0.00026,18.01206]
[1778645048329,32.75,81235.45,14.5,0.43386,0.00026,18.04852]
[1778645049270,32.75,81235.45,14.5,0.43386,0.00026,18.04852]
[1778645049383,32.75,81235.45,14.5,0.43386,0.00026,18.04852]
[1778645049522,32.75,81235.45,14.5,0.43386,0.00026,18.04852]
[1778645049612,32.75,81238.11,14.5,0.43456,0.00026,18.05442]
[1778645055512,32.76,81236.95,14.5,0.43426,0.00026,18.0519]
[1778645061048,32.76,81237.08,14.5,0.43431,0.00026,18.05227]
[1778645066083,32.76,81237.72,14.5,0.43448,0.00026,18.05375]
[1778645070318,32.77,81237.58,14.5,0.43445,0.00026,18.05346]
[1778645070319,32.77,81237.58,14.5,0.43445,0.00026,18.05346]
[1778645070344,32.77,81237.65,14.5,0.43447,0.00026,18.05364]
[1778645071694,32.77,81237.65,14.5,0.43447,0.00026,18.05364]
[1778645072125,32.77,81237.97,14.5,0.43453,0.00026,18.0488]
[1778645077161,32.77,81232.42,14.5,0.43309,0.00026,18.03653]
[1778645084210,32.77,81231.29,14.5,0.4328,0.00026,18.03405]
[1778645090252,32.78,81227.67,14.5,0.43186,0.00026,18.0259]
[1778645091702,32.78,81227.67,14.5,0.43186,0.00026,18.0259]
[1778645091764,32.78,81224.36,14.5,0.431,0.00026,18.01831]
[1778645091783,32.78,81224.36,14.5,0.431,0.00026,18.01831]
[1778645091936,32.78,81224.36,14.5,0.431,0.00026,18.01831]
[1778645092674,32.78,81224.36,14.5,0.431,0.00026,18.01831]
[1778645096053,32.78,81220.58,14.5,0.43001,0.00026,18.00953]
[1778645096053,32.78,81220.58,14.5,0.43001,0.00026,18.00953]
[1778645096645,32.78,81220.58,14.5,0.43001,0.00026,18.00953]
[1778645099406,32.78,81219.45,14.5,0.42971,0.00026,18.00688]
[1778645099477,32.78,81219.45,14.5,0.42971,0.00026,18.00688]
[1778645100322,32.78,81214.04,14.5,0.4283,0.00026,17.99408]
[1778645104583,32.78,81213.29,14.5,0.4281,0.00026,17.99229]
[1778645104658,32.78,81212.9,14.5,0.428,0.00026,17.99135]
[1778645105092,32.78,81212.9,14.5,0.428,0.00026,17.99135]
[1778645105360,32.78,81212.9,14.5,0.428,0.00026,17.99135]
[1778645105466,32.78,81206.24,14.5,0.42626,0.00026,17.97524]
[1778645105808,32.78,81206.24,14.5,0.42626,0.00026,17.97524]
[1778645106364,32.78,81200.62,14.5,0.4248,0.00026,17.96141]
[1778645107861,32.78,81198.91,14.5,0.42436,0.00026,17.95717]
[1778645110611,32.78,81198.7,14.5,0.4243,0.00026,17.95667]
[1778645113413,32.78,81192.42,14.5,0.42267,0.00026,17.94086]
[1778645113981,32.78,81192.42,14.5,0.42267,0.00026,17.94086]
[1778645113990,32.78,81192.42,14.5,0.42267,0.00026,17.94086]
[1778645114099,32.78,81192.42,14.5,0.42267,0.00026,17.94086]
[1778645115980,32.78,81189.47,14.5,0.42191,0.00026,17.93332]
[1778645120830,32.78,81189.37,14.5,0.42188,0.00026,17.93306]
[1778645120976,32.78,81189.37,14.5,0.42188,0.00026,17.93306]
[1778645123905,32.79,81187.95,14.5,0.42152,0.00026,17.92945]
[1778645129526,32.79,81188.12,14.5,0.42156,0.00026,17.92992]
[1778645133830,32.79,81188.19,14.5,0.42156,0.00026,17.92451]
[1778645139596,32.79,81187.64,14.5,0.42141,0.00026,17.92307]
[1778645143604,32.79,81188.12,14.5,0.42154,0.00026,17.92431]
[1778645148659,32.79,81186.53,14.5,0.42112,0.00026,17.92018]
[1778645149205,32.79,81186.53,14.5,0.42112,0.00026,17.92018]
[1778645151926,32.79,81189.87,14.5,0.42199,0.00026,17.92881]
[1778645156725,32.79,81191.44,14.5,0.4224,0.00026,17.93284]
[1778645157405,32.79,81191.76,14.5,0.42248,0.00026,17.93366]
[1778645162759,32.79,81198.2,14.5,0.42417,0.00026,17.95003]
[1778645163615,32.79,81198.2,14.5,0.42417,0.00026,17.95003]
[1778645163628,32.79,81198.2,14.5,0.42417,0.00026,17.95003]
[1778645163766,32.79,81198.96,14.5,0.42437,0.00026,17.95194]
[1778645163834,32.79,81198.96,14.5,0.42437,0.00026,17.95194]
[1778645169464,32.79,81201.74,14.5,0.42508,0.00026,17.95878]
[1778645172442,32.78,81201.96,14.5,0.42514,0.00026,17.95928]
[1778645172662,32.78,81201.96,14.5,0.42514,0.00026,17.95928]
[1778645173837,32.78,81207.05,14.5,0.42646,0.00026,17.97176]
[1778645178872,32.78,81208.37,14.5,0.42679,0.00026,17.97487]
[1778645185921,32.77,81210.27,14.5,0.42728,0.00026,17.97935]
[1778645190956,32.77,81210.21,14.5,0.42725,0.00026,17.97911]
[1778645192805,32.77,81210.21,14.5,0.42725,0.00026,17.97911]
[1778645201026,32.76,81212.09,14.5,0.4277,0.00026,17.97792]
[1778645204346,32.76,81213.94,14.5,0.42818,0.00026,17.98232]
[1778645207971,32.76,81212.6,14.5,0.42783,0.00026,17.97912]
[1778645208974,32.76,81212.56,14.5,0.42782,0.00026,17.97905]
[1778645211556,32.76,81212.77,14.5,0.42788,0.00026,17.97955]
[1778645211804,32.76,81212.77,14.5,0.42788,0.00026,17.97955]
[1778645213616,32.76,81211.19,14.5,0.42747,0.00026,17.97578]
[1778645219152,32.76,81209.95,14.5,0.42713,0.00026,17.9727]
[1778645221569,32.76,81210.16,14.5,0.42719,0.00026,17.9732]
[1778645221855,32.76,81210.16,14.5,0.42719,0.00026,17.9732]
[1778645222723,32.75,81209.5,14.5,0.42701,0.00026,17.97157]
[1778645223321,32.75,81209.47,14.5,0.427,0.00026,17.97149]
[1778645223446,32.75,81209.47,14.5,0.427,0.00026,17.97149]
[1778645225194,32.75,81203.04,14.5,0.42532,0.00026,17.95575]
[1778645230229,32.75,81198.51,14.5,0.42414,0.00026,17.94444]
[1778645235264,32.75,81195.37,14.5,0.42332,0.00026,17.93652]
[1778645240352,32.75,81195.3,14.5,0.4233,0.00026,17.93634]
[1778645240453,32.75,81194.76,14.5,0.42316,0.00026,17.93497]
[1778645241606,32.75,81194.76,14.5,0.42316,0.00026,17.93497]
[1778645247350,32.75,81196.91,14.5,0.42372,0.00026,17.94042]
[1778645252385,32.75,81196.52,14.5,0.42359,0.00026,17.93386]
[1778645256935,32.75,81195.15,14.5,0.42324,0.00026,17.93041]
[1778645262456,32.75,81197.72,14.5,0.42391,0.00026,17.9369]
[1778645267491,32.76,81196.55,14.5,0.42361,0.00026,17.93398]
[1778645271908,32.76,81196.59,14.5,0.42362,0.00026,17.9341]
[1778645278568,32.76,81196.54,14.5,0.42361,0.00026,17.93403]
[1778645282596,32.76,81196.44,14.5,0.42359,0.00026,17.93379]
[1778645287631,32.76,81195.22,14.5,0.42327,0.00026,17.93073]
[1778645292666,32.76,81195.36,14.5,0.42331,0.00026,17.93111]
[1778645297702,32.76,81195.37,14.5,0.42332,0.00026,17.93115]
[1778645299709,32.76,81194.59,14.5,0.42311,0.00026,17.92918]
[1778645299715,32.76,81194.28,14.5,0.42303,0.00026,17.9284]
[1778645304750,32.76,81196.02,14.5,0.42348,0.00026,17.93274]
[1778645309709,32.76,81195.09,14.5,0.42323,0.00026,17.93033]
[1778645309785,32.76,81194.97,14.5,0.4232,0.00026,17.93001]
[1778645310539,32.76,81194.97,14.5,0.4232,0.00026,17.93001]
[1778645317841,32.76,81194.95,14.5,0.42317,0.00026,17.92443]
[1778645322876,32.76,81194.65,14.5,0.4231,0.00026,17.9237]
[1778645326975,32.76,81193.89,14.5,0.4229,0.00026,17.92178]
[1778645327914,32.76,81186.08,14.5,0.42086,0.00026,17.90168]
[1778645328866,32.76,81186.08,14.5,0.42086,0.00026,17.90168]
[1778645331676,32.76,81186.94,14.5,0.42109,0.00026,17.9039]
[1778645339998,32.76,81186.46,14.5,0.42096,0.00026,17.9026]
[1778645346040,32.76,81188.34,14.5,0.42144,0.00026,17.90743]
[1778645351075,32.76,81188.42,14.5,0.42146,0.00026,17.90762]
[1778645353127,32.76,81188.26,14.5,0.42142,0.00026,17.9072]
[1778645353140,32.76,81188.26,14.5,0.42142,0.00026,17.9072]
[1778645353274,32.76,81188.26,14.5,0.42142,0.00026,17.9072]
[1778645353484,32.76,81188.26,14.5,0.42142,0.00026,17.9072]
[1778645353535,32.76,81188.26,14.5,0.42142,0.00026,17.9072]
[1778645354026,32.75,81188.17,14.5,0.42139,0.00026,17.90696]
[1778645354096,32.76,81182.64,14.5,0.41996,0.00026,17.89257]
[1778645359131,32.77,81182.22,14.5,0.41987,0.00026,17.89167]
[1778645362059,32.77,81181.95,14.5,0.4198,0.00026,17.891]
[1778645363012,32.77,81181.95,14.5,0.4198,0.00026,17.891]
[1778645363895,32.77,81181.95,14.5,0.41981,0.00026,17.89107]
[1778645369201,32.78,81177.14,14.5,0.41858,0.00026,17.87852]
[1778645370532,32.78,81177.14,14.5,0.41858,0.00026,17.87852]
[1778645373980,32.78,81174.73,14.5,0.41794,0.00026,17.86657]
[1778645375080,32.78,81173.95,14.5,0.41774,0.00026,17.86453]
[1778645375111,32.78,81173.95,14.5,0.41774,0.00026,17.86453]
[1778645375115,32.78,81173.95,14.5,0.41774,0.00026,17.86453]
[1778645375193,32.78,81173.95,14.5,0.41774,0.00026,17.86453]
[1778645377095,32.79,81169.34,14.5,0.41655,0.00026,17.8521]
[1778645377571,32.79,81169.34,14.5,0.41655,0.00026,17.8521]
[1778645381173,32.79,81167.02,14.5,0.41596,0.00026,17.84588]
[1778645384306,32.8,81161.19,14.5,0.41445,0.00026,17.82986]
[1778645389341,32.8,81160.0,14.5,0.41415,0.00026,17.82663]
[1778645392825,32.8,81159.1,14.5,0.41392,0.00026,17.82414]
[1778645394730,32.8,81158.74,14.5,0.41383,0.00026,17.82317]
[1778645396629,32.8,81155.78,14.5,0.41307,0.00026,17.81486]
[1778645397253,32.8,81155.48,14.5,0.41299,0.00026,17.81403]
[1778645402432,32.81,81154.49,14.5,0.41274,0.00026,17.81129]
[1778645407392,32.81,81156.3,14.5,0.41321,0.00026,17.81645]
[1778645408474,32.81,81151.97,14.5,0.4121,0.00026,17.80424]
[1778645413509,32.82,81152.07,14.5,0.41215,0.00026,17.8048]
[1778645414725,32.82,81152.07,14.5,0.41215,0.00026,17.8048]
[1778645415549,32.82,81151.43,14.5,0.412,0.00026,17.80309]
[1778645416844,32.82,81150.49,14.5,0.41175,0.00026,17.8004]
[1778645417007,32.82,81150.49,14.5,0.41175,0.00026,17.8004]
[1778645418046,32.83,81147.24,14.5,0.41092,0.00026,17.79115]
[1778645418211,32.83,81144.44,14.5,0.4102,0.00026,17.78304]
[1778645418230,32.83,81144.44,14.5,0.4102,0.00026,17.78304]
[1778645418414,32.83,81144.44,14.5,0.4102,0.00026,17.78304]
[1778645419074,32.83,81143.38,14.5,0.40993,0.00026,17.77999]
[1778645420595,32.83,81143.74,14.5,0.41002,0.00026,17.78108]
[1778645424625,32.83,81141.72,14.5,0.40951,0.00026,17.77534]
[1778645424701,32.84,81142.12,14.5,0.40962,0.00026,17.77655]
[1778645427656,32.83,81141.67,14.5,0.4095,0.00026,17.77513]
[1778645431978,32.83,81141.62,14.5,0.40947,0.00026,17.77489]
[1778645433445,32.83,81141.64,14.5,0.40944,0.00026,17.76926]
[1778645433450,32.83,81141.64,14.5,0.40944,0.00026,17.76926]
[1778645433454,32.83,81141.64,14.5,0.40944,0.00026,17.76926]
[1778645434618,32.83,81141.64,14.5,0.40944,0.00026,17.76923]
[1778645434624,32.83,81141.64,14.5,0.40944,0.00026,17.76923]
[1778645434656,32.82,81141.21,14.5,0.40933,0.00026,17.76794]
[1778645435461,32.82,81141.21,14.5,0.40933,0.00026,17.76794]
[1778645435882,32.82,81141.21,14.5,0.40933,0.00026,17.76794]
[1778645435977,32.83,81146.7,14.5,0.41075,0.00026,17.78398]
[1778645439990,32.83,81149.69,14.5,0.41153,0.00026,17.79263]
[1778645440090,32.83,81149.93,14.5,0.41161,0.00026,17.79344]
[1778645441364,32.83,81149.93,14.5,0.41161,0.00026,17.79344]
[1778645444301,32.83,81149.02,14.5,0.41136,0.00026,17.79071]
[1778645444726,32.83,81150.08,14.5,0.41163,0.00026,17.79372]
[1778645446852,32.83,81150.04,14.5,0.41163,0.00026,17.79368]
[1778645446953,32.83,81150.04,14.5,0.41163,0.00026,17.79372]
[1778645447362,32.83,81150.04,14.5,0.41163,0.00026,17.79372]
[1778645447747,32.83,81149.87,14.5,0.41159,0.00026,17.79324]
[1778645451775,32.84,81156.17,14.5,0.41324,0.00026,17.81131]
[1778645454648,32.84,81156.27,14.5,0.41327,0.00026,17.81168]
[1778645460427,32.85,81155.97,14.5,0.41321,0.00026,17.81104]
[1778645465873,32.86,81153.17,14.5,0.41253,0.00026,17.80354]
[1778645470908,32.87,81149.59,14.5,0.41162,0.00026,17.79355]
[1778645476952,32.88,81149.06,14.5,0.41151,0.00026,17.79227]
[1778645482008,32.88,81149.0,14.5,0.41151,0.00026,17.79225]
[1778645482098,32.88,81149.0,14.5,0.41151,0.00026,17.79225]
[1778645482129,32.88,81149.0,14.5,0.41151,0.00026,17.79225]
[1778645482994,32.88,81144.4,14.5,0.41032,0.00026,17.77899]
[1778645484646,32.88,81145.15,14.5,0.41051,0.00026,17.78112]
[1778645484659,32.88,81145.15,14.5,0.41051,0.00026,17.78112]
[1778645484664,32.88,81145.15,14.5,0.41051,0.00026,17.78112]
[1778645489846,32.87,81144.83,14.5,0.41041,0.00026,17.78001]
[1778645495080,32.87,81143.05,14.5,0.4099,0.00026,17.76899]
[1778645496941,32.87,81143.02,14.5,0.40989,0.00026,17.76886]
[1778645498640,32.86,81136.18,14.5,0.40811,0.00026,17.74869]
[1778645504812,32.86,81136.7,14.5,0.40823,0.00026,17.75007]
[1778645506805,32.86,81136.45,14.5,0.40816,0.00026,17.74931]
[1778645506810,32.86,81136.45,14.5,0.40816,0.00026,17.74931]
[1778645507310,32.86,81135.63,14.5,0.40795,0.00026,17.74682]
[1778645509977,32.86,81135.43,14.5,0.40789,0.00026,17.7462]
[1778645511910,32.85,81133.31,14.5,0.40734,0.00026,17.73982]
[1778645517236,32.85,81136.44,14.5,0.40813,0.00026,17.74899]
[1778645522271,32.85,81137.53,14.5,0.4084,0.00026,17.75209]
[1778645526026,32.84,81137.6,14.5,0.40842,0.00026,17.75225]
[1778645529983,32.84,81141.63,14.5,0.40945,0.00026,17.76399]
[1778645535364,32.83,81143.21,14.5,0.40984,0.00026,17.76838]
[1778645541182,32.83,81146.45,14.5,0.41066,0.00026,17.77766]
[1778645541404,32.83,81149.45,14.5,0.41143,0.00026,17.78624]
[1778645546439,32.83,81150.79,14.5,0.4118,0.00026,17.7903]
[1778645551474,32.84,81149.8,14.5,0.41154,0.00026,17.78206]
[1778645556509,32.85,81150.12,14.5,0.41164,0.00026,17.7832]
[1778645559505,32.85,81149.95,14.5,0.41161,0.00026,17.7828]
[1778645559522,32.85,81149.95,14.5,0.41161,0.00026,17.7828]
[1778645559594,32.85,81149.95,14.5,0.41161,0.00026,17.7828]
[1778645565573,32.86,81153.22,14.5,0.41249,0.00026,17.79247]
[1778645570608,32.87,81152.47,14.5,0.41232,0.00026,17.79059]
[1778645575644,32.88,81152.71,14.5,0.41241,0.00026,17.79152]
[1778645582693,32.89,81152.38,14.5,0.41236,0.00026,17.79093]
[1778645587728,32.9,81151.42,14.5,0.41213,0.00026,17.78845]
[1778645593770,32.91,81151.36,14.5,0.41214,0.00026,17.78857]
[1778645598805,32.92,81150.97,14.5,0.41207,0.00026,17.7877]
[1778645603840,32.93,81150.75,14.5,0.41203,0.00026,17.78732]
[1778645608875,32.94,81152.91,14.5,0.41262,0.00026,17.79369]
[1778645613936,32.94,81153.07,14.5,0.41266,0.00026,17.78878]
[1778645618971,32.95,81153.62,14.5,0.41282,0.00026,17.79059]
[1778645625016,32.97,81153.09,14.5,0.41272,0.00026,17.78945]
[1778645630051,32.98,81153.31,14.5,0.4128,0.00026,17.79032]
[1778645635086,32.98,81153.91,14.5,0.41298,0.00026,17.79226]
[1778645640121,32.99,81153.38,14.5,0.41287,0.00026,17.79101]
[1778645645156,33.0,81153.42,14.5,0.4129,0.00026,17.79136]
[1778645649745,33.01,81153.42,14.5,0.41292,0.00026,17.79151]
[1778645655226,33.02,81151.9,14.5,0.41256,0.00026,17.78754]
[1778645660261,33.03,81152.38,14.5,0.4127,0.00026,17.78912]
[1778645665296,33.03,81152.87,14.5,0.41285,0.00026,17.79073]
[1778645670331,33.04,81153.1,14.5,0.41294,0.00026,17.7916]
[1778645675367,33.05,81153.07,14.5,0.41292,0.00026,17.78612]
[1778645680402,33.06,81152.75,14.5,0.41286,0.00026,17.78544]
[1778645685437,33.06,81153.5,14.5,0.41308,0.00026,17.78777]
[1778645692843,33.07,81154.0,14.5,0.41322,0.00026,17.78935]
[1778645693346,33.08,81153.94,14.5,0.41322,0.00026,17.78932]
[1778645700208,33.08,81154.2,14.5,0.41331,0.00026,17.79028]
[1778645700544,33.09,81159.47,14.5,0.41468,0.00026,17.80506]
[1778645701371,33.09,81159.47,14.5,0.41468,0.00026,17.80506]
[1778645706586,33.09,81163.78,14.5,0.4158,0.00026,17.81692]
[1778645711621,33.09,81163.85,14.5,0.41582,0.00026,17.81717]
[1778645713250,33.09,81163.85,14.5,0.41582,0.00026,17.81717]
[1778645713304,33.09,81163.85,14.5,0.41582,0.00026,17.81717]
[1778645713338,33.09,81163.85,14.5,0.41582,0.00026,17.81717]
[1778645714640,33.09,81165.99,14.5,0.41638,0.00026,17.823]
[1778645714905,33.09,81165.99,14.5,0.41638,0.00026,17.823]
[1778645720684,33.1,81170.34,14.5,0.41752,0.00026,17.83486]
[1778645725719,33.1,81169.81,14.5,0.41739,0.00026,17.83355]
[1778645726634,33.1,81169.81,14.5,0.41739,0.00026,17.83355]
[1778645728305,33.1,81169.46,14.5,0.4173,0.00026,17.83263]
[1778645729747,33.11,81163.7,14.5,0.41582,0.00026,17.81712]
[1778645732655,33.11,81161.56,14.5,0.41525,0.00026,17.80568]
[1778645733979,33.11,81161.85,14.5,0.41532,0.00026,17.80648]
[1778645734000,33.11,81161.85,14.5,0.41532,0.00026,17.80648]
[1778645739818,33.12,81159.27,14.5,0.41469,0.00026,17.79973]
[1778645742178,33.12,81159.12,14.5,0.41466,0.00026,17.79937]
[1778645747875,33.14,81157.68,14.5,0.41432,0.00026,17.79576]
[1778645752910,33.14,81151.61,14.5,0.41279,0.00026,17.77909]
[1778645755313,33.15,81151.39,14.5,0.41273,0.00026,17.77851]
[1778645756938,33.15,81145.29,14.5,0.41117,0.00026,17.76134]
[1778645758157,33.15,81145.29,14.5,0.41117,0.00026,17.76134]
[1778645758171,33.15,81145.29,14.5,0.41117,0.00026,17.76134]
[1778645758253,33.15,81145.24,14.5,0.41117,0.00026,17.76125]
[1778645758972,33.15,81145.24,14.5,0.41117,0.00026,17.76125]
[1778645759073,33.15,81145.07,14.5,0.41112,0.00026,17.76077]
[1778645759878,33.15,81145.07,14.5,0.41112,0.00026,17.76077]
[1778645760164,33.15,81143.66,14.5,0.41076,0.00026,17.75676]
[1778645766001,33.14,81141.93,14.5,0.41029,0.00026,17.75147]
[1778645766995,33.14,81141.93,14.5,0.41029,0.00026,17.75147]
[1778645767024,33.14,81141.93,14.5,0.41028,0.00026,17.75142]
[1778645771644,33.14,81139.18,14.5,0.40959,0.00026,17.74358]
[1778645771655,33.14,81139.18,14.5,0.40959,0.00026,17.74358]
[1778645773722,33.14,81136.07,14.5,0.40879,0.00026,17.73458]
[1778645779093,33.15,81135.45,14.5,0.40865,0.00026,17.73292]
[1778645783291,33.15,81135.15,14.5,0.40858,0.00026,17.7321]
[1778645786153,33.16,81133.52,14.5,0.40817,0.00026,17.72746]
[1778645786249,33.16,81133.24,14.5,0.4081,0.00026,17.72667]
[1778645790468,33.15,81131.79,14.5,0.40772,0.00026,17.72227]
[1778645793887,33.15,81130.97,14.5,0.40747,0.00026,17.71406]
[1778645793892,33.15,81130.97,14.5,0.40747,0.00026,17.71406]
[1778645793973,33.15,81130.97,14.5,0.40747,0.00026,17.71406]
[1778645794795,33.15,81129.5,14.5,0.40709,0.00026,17.70967]
[1778645794864,33.15,81129.5,14.5,0.40709,0.00026,17.70967]
[1778645794930,33.15,81129.5,14.5,0.40709,0.00026,17.70967]
[1778645795044,33.15,81129.5,14.5,0.40709,0.00026,17.70967]
[1778645795115,33.15,81129.5,14.5,0.40709,0.00026,17.70967]
[1778645795266,33.15,81129.5,14.5,0.40709,0.00026,17.70967]
[1778645795269,33.15,81118.37,14.5,0.40423,0.00026,17.67616]
[1778645796219,33.15,81112.44,14.5,0.40272,0.00026,17.65803]
[1778645797040,33.15,81112.44,14.5,0.40272,0.00026,17.65803]
[1778645797136,33.15,81112.44,14.5,0.40272,0.00026,17.65803]
[1778645797875,33.15,81112.75,14.5,0.4028,0.00026,17.65903]
[1778645799762,33.15,81113.39,14.5,0.40298,0.00026,17.66107]
[1778645799848,33.15,81113.39,14.5,0.40298,0.00026,17.66107]
[1778645800261,33.15,81118.19,14.5,0.4042,0.00026,17.6758]
[1778645801349,33.15,81118.19,14.5,0.4042,0.00026,17.6758]
[1778645802509,33.15,81124.02,14.5,0.40569,0.00026,17.69342]
[1778645802666,33.15,81124.02,14.5,0.40569,0.00026,17.69342]
[1778645804679,33.15,81124.14,14.5,0.40572,0.00026,17.69373]
[1778645808030,33.15,81121.95,14.5,0.40515,0.00026,17.68706]
[1778645810739,33.15,81115.11,14.5,0.40339,0.00026,17.66611]
[1778645814296,33.15,81121.11,14.5,0.40494,0.00026,17.68457]
[1778645815335,33.15,81121.01,14.5,0.40492,0.00026,17.68432]
[1778645818387,33.16,81115.93,14.5,0.40364,0.00026,17.66903]
[1778645823425,33.16,81118.29,14.5,0.40426,0.00026,17.67647]
[1778645828460,33.17,81115.56,14.5,0.40358,0.00026,17.66835]
[1778645834248,33.18,81116.69,14.5,0.40389,0.00026,17.67197]
[1778645834680,33.18,81116.73,14.5,0.40391,0.00026,17.67218]
[1778645836395,33.18,81114.82,14.5,0.40342,0.00026,17.66632]
[1778645838540,33.18,81121.78,14.5,0.40521,0.00026,17.68765]
[1778645843882,33.18,81122.79,14.5,0.40546,0.00026,17.69066]
[1778645845564,33.18,81123.29,14.5,0.40559,0.00026,17.69211]
[1778645845610,33.18,81123.29,14.5,0.40559,0.00026,17.69211]
[1778645845975,33.18,81123.29,14.5,0.40559,0.00026,17.69211]
[1778645847593,33.18,81130.26,14.5,0.40737,0.00026,17.71284]
[1778645852628,33.17,81129.03,14.5,0.40701,0.00026,17.70339]
[1778645854129,33.17,81129.03,14.5,0.40701,0.00026,17.70339]
[1778645855000,33.17,81126.97,14.5,0.40648,0.00026,17.69722]
[1778645857476,33.17,81126.5,14.5,0.40635,0.00026,17.69576]
[1778645859595,33.17,81125.26,14.5,0.40602,0.00026,17.69197]
[1778645860258,33.17,81125.26,14.5,0.40602,0.00026,17.69197]
[1778645860300,33.17,81125.26,14.5,0.40602,0.00026,17.69197]
[1778645865719,33.16,81122.0,14.5,0.40517,0.00026,17.68195]
[1778645868537,33.16,81121.65,14.5,0.40508,0.00026,17.68083]
[1778645873777,33.15,81120.57,14.5,0.40478,0.00026,17.67741]
[1778645878963,33.15,81118.46,14.5,0.40424,0.00026,17.67091]
[1778645879551,33.15,81118.36,14.5,0.40421,0.00026,17.67058]
[1778645880403,33.15,81118.36,14.5,0.40421,0.00026,17.67058]
[1778645880504,33.15,81125.21,14.5,0.40597,0.00026,17.69133]
[1778645884209,33.15,81128.95,14.5,0.40692,0.00026,17.70244]
[1778645884999,33.15,81128.97,14.5,0.40692,0.00026,17.70245]
[1778645886927,33.15,81128.93,14.5,0.40691,0.00026,17.7023]
[1778645892772,33.14,81130.22,14.5,0.40722,0.00026,17.70594]
[1778645892975,33.14,81130.22,14.5,0.40722,0.00026,17.70594]
[1778645893131,33.14,81130.22,14.5,0.40722,0.00026,17.70594]
[1778645893917,33.14,81143.04,14.5,0.41051,0.00026,17.74331]
[1778645894692,33.14,81143.04,14.5,0.41051,0.00026,17.74331]
[1778645899940,33.13,81142.69,14.5,0.41039,0.00026,17.74203]
[1778645901752,33.13,81145.66,14.5,0.41115,0.00026,17.7505]
[1778645901973,33.13,81145.67,14.5,0.41115,0.00026,17.75048]
[1778645902796,33.13,81145.67,14.5,0.41115,0.00026,17.75048]
[1778645907971,33.13,81147.23,14.5,0.41156,0.00026,17.75506]
[1778645913055,33.14,81144.62,14.5,0.41088,0.00026,17.74215]
[1778645918090,33.14,81144.73,14.5,0.41092,0.00026,17.74258]
[1778645923125,33.14,81142.96,14.5,0.41048,0.00026,17.73763]
[1778645928160,33.15,81143.3,14.5,0.41057,0.00026,17.73872]
[1778645934202,33.15,81143.22,14.5,0.41057,0.00026,17.73864]
[1778645939237,33.16,81143.64,14.5,0.41069,0.00026,17.73997]
[1778645940047,33.16,81143.64,14.5,0.41069,0.00026,17.73997]
[1778645940839,33.16,81144.38,14.5,0.41088,0.00026,17.74211]
[1778645946287,33.16,81148.11,14.5,0.41186,0.00026,17.7529]
[1778645951322,33.17,81150.66,14.5,0.41253,0.00026,17.76027]
[1778645953012,33.17,81150.79,14.5,0.41257,0.00026,17.76068]
[1778645954524,33.17,81150.87,14.5,0.41259,0.00026,17.76094]
[1778645954526,33.17,81150.87,14.5,0.41259,0.00026,17.76094]
[1778645954546,33.17,81157.35,14.5,0.41426,0.00026,17.77902]
[1778645955867,33.17,81158.13,14.5,0.41446,0.00026,17.78118]
[1778645956570,33.17,81158.13,14.5,0.41446,0.00026,17.78118]
[1778645956687,33.17,81160.35,14.5,0.41503,0.00026,17.78727]
[1778645962399,33.17,81161.41,14.5,0.41531,0.00026,17.79017]
[1778645963042,33.17,81161.41,14.5,0.41531,0.00026,17.79017]
[1778645963840,33.17,81161.04,14.5,0.41521,0.00026,17.78916]
[1778645964468,33.17,81161.04,14.5,0.41521,0.00026,17.78916]
[1778645969072,33.17,81165.39,14.5,0.41633,0.00026,17.80102]
[1778645973058,33.18,81166.74,14.5,0.41666,0.00026,17.79908]
[1778645974077,33.18,81166.72,14.5,0.41665,0.00026,17.79901]
[1778645979518,33.18,81165.87,14.5,0.41644,0.00026,17.79679]
[1778645979818,33.18,81165.87,14.5,0.41644,0.00026,17.79679]
[1778645985561,33.18,81160.84,14.5,0.41515,0.00026,17.7832]
[1778645990599,33.19,81165.7,14.5,0.41644,0.00026,17.7967]
[1778645997648,33.2,81167.36,14.5,0.41687,0.00026,17.80126]
[1778646002286,33.2,81166.83,14.5,0.41674,0.00026,17.79987]
[1778646002299,33.2,81166.83,14.5,0.41674,0.00026,17.79987]
[1778646002310,33.2,81166.83,14.5,0.41674,0.00026,17.79987]
[1778646002318,33.2,81166.83,14.5,0.41674,0.00026,17.79987]
[1778646002401,33.2,81166.83,14.5,0.41674,0.00026,17.79987]
[1778646002409,33.2,81166.83,14.5,0.41674,0.00026,17.79987]
[1778646002443,33.2,81166.83,14.5,0.41674,0.00026,17.79987]
[1778646002562,33.2,81166.83,14.5,0.41674,0.00026,17.79987]
[1778646002647,33.2,81166.83,14.5,0.41674,0.00026,17.79987]
[1778646002968,33.2,81166.8,14.5,0.41673,0.00026,17.7998]
[1778646002983,33.2,81166.8,14.5,0.41673,0.00026,17.7998]
[1778646003029,33.2,81166.8,14.5,0.41673,0.00026,17.7998]
[1778646003447,33.2,81166.8,14.5,0.41673,0.00026,17.7998]
[1778646003474,33.2,81166.8,14.5,0.41673,0.00026,17.7998]
[1778646003532,33.2,81178.34,14.5,0.41971,0.00026,17.83035]
[1778646004392,33.2,81185.45,14.5,0.42154,0.00026,17.84869]
[1778646004934,33.2,81185.45,14.5,0.42154,0.00026,17.84869]
[1778646005008,33.2,81185.45,14.5,0.42154,0.00026,17.84869]
[1778646005062,33.2,81185.45,14.5,0.42154,0.00026,17.84869]
[1778646005102,33.2,81185.45,14.5,0.42154,0.00026,17.84869]
[1778646005141,33.2,81185.45,14.5,0.42154,0.00026,17.84869]
[1778646005163,33.2,81193.09,14.5,0.42352,0.00026,17.86796]
[1778646005981,33.2,81193.09,14.5,0.42352,0.00026,17.86796]
[1778646007690,33.2,81190.67,14.5,0.42289,0.00026,17.86189]
[1778646009307,33.2,81190.3,14.5,0.42279,0.00026,17.86096]
[1778646012629,33.2,81194.09,14.5,0.42377,0.00026,17.87043]
[1778646015327,33.2,81194.88,14.5,0.42398,0.00026,17.87239]
[1778646016072,33.2,81195.67,14.5,0.42418,0.00026,17.87435]
[1778646021964,33.19,81195.94,14.5,0.42423,0.00026,17.8748]
[1778646022864,33.18,81195.18,14.5,0.42402,0.00026,17.87287]
[1778646028885,33.18,81194.91,14.5,0.42395,0.00026,17.87216]
[1778646031703,33.18,81194.95,14.5,0.42393,0.00026,17.86665]
[1778646033799,33.18,81195.61,14.5,0.42411,0.00026,17.86829]
[1778646038955,33.18,81195.06,14.5,0.42396,0.00026,17.86693]
[1778646044032,33.18,81194.94,14.5,0.42393,0.00026,17.86662]
[1778646049045,33.18,81195.38,14.5,0.42404,0.00026,17.86771]
[1778646058088,33.18,81195.61,14.5,0.4241,0.00026,17.86826]
[1778646062664,33.18,81195.64,14.5,0.42411,0.00026,17.86833]
[1778646068158,33.18,81195.33,14.5,0.42403,0.00026,17.86753]
[1778646073193,33.18,81194.97,14.5,0.42393,0.00026,17.86661]
[1778646078229,33.18,81195.29,14.5,0.42401,0.00026,17.86737]
[1778646083264,33.17,81195.14,14.5,0.42397,0.00026,17.86697]
[1778646088299,33.17,81195.21,14.5,0.42398,0.00026,17.86711]
[1778646093334,33.17,81195.92,14.5,0.42414,0.00026,17.86324]
[1778646098369,33.17,81196.05,14.5,0.42417,0.00026,17.86353]
[1778646103404,33.17,81195.37,14.5,0.42399,0.00026,17.86181]
[1778646110453,33.17,81195.4,14.5,0.42399,0.00026,17.86184]
[1778646116495,33.16,81196.06,14.5,0.42416,0.00026,17.86344]
[1778646121530,33.16,81195.47,14.5,0.424,0.00026,17.86194]
[1778646126565,33.16,81196.16,14.5,0.42417,0.00026,17.86362]
[1778646135636,33.16,81195.88,14.5,0.42409,0.00026,17.86287]
[1778646141678,33.16,81196.01,14.5,0.42412,0.00026,17.86315]
[1778646146714,33.16,81195.69,14.5,0.42404,0.00026,17.86233]
[1778646152756,33.15,81195.47,14.5,0.42395,0.00026,17.85614]
[1778646159805,33.15,81195.41,14.5,0.42393,0.00026,17.85595]
[1778646168182,33.15,81195.48,14.5,0.42395,0.00026,17.8561]
[1778646173903,33.15,81195.46,14.5,0.42393,0.00026,17.85598]
[1778646180952,33.15,81195.48,14.5,0.42393,0.00026,17.85599]
[1778646185987,33.14,81195.48,14.5,0.42393,0.00026,17.85596]
[1778646196057,33.14,81195.48,14.5,0.42392,0.00026,17.8559]
[1778646201722,33.14,81195.48,14.5,0.42392,0.00026,17.8559]
[1778646201740,33.14,81195.48,14.5,0.42392,0.00026,17.8559]
[1778646201900,33.14,81195.41,14.5,0.4239,0.00026,17.85568]
[1778646201930,33.14,81195.41,14.5,0.4239,0.00026,17.85568]
[1778646202783,33.14,81195.41,14.5,0.4239,0.00026,17.85568]
[1778646202806,33.14,81190.37,14.5,0.42259,0.00026,17.84303]
[1778646203304,33.14,81190.37,14.5,0.42259,0.00026,17.84303]
[1778646203363,33.14,81180.53,14.5,0.42004,0.00026,17.81782]
[1778646204607,33.14,81180.53,14.5,0.42004,0.00026,17.81782]
[1778646205583,33.14,81179.91,14.5,0.41989,0.00026,17.81623]
[1778646205691,33.14,81180.26,14.5,0.41998,0.00026,17.81719]
[1778646211162,33.15,81180.31,14.5,0.41999,0.00026,17.81187]
[1778646211883,33.15,81180.31,14.5,0.41999,0.00026,17.81187]
[1778646212092,33.15,81180.31,14.5,0.41999,0.00026,17.81187]
[1778646212594,33.15,81180.31,14.5,0.41999,0.00026,17.81187]
[1778646217611,33.16,81177.88,14.5,0.41938,0.00026,17.8057]
[1778646219141,33.16,81175.32,14.5,0.41872,0.00026,17.79905]
[1778646219220,33.16,81173.65,14.5,0.4183,0.00026,17.79467]
[1778646222627,33.16,81173.76,14.5,0.41833,0.00026,17.795]
[1778646223316,33.16,81173.76,14.5,0.41833,0.00026,17.79502]
[1778646223631,33.16,81173.76,14.5,0.41833,0.00026,17.79502]
[1778646229290,33.17,81173.29,14.5,0.41822,0.00026,17.79391]
[1778646234325,33.17,81172.94,14.5,0.41814,0.00026,17.79307]
[1778646240367,33.18,81173.16,14.5,0.41821,0.00026,17.79378]
[1778646245402,33.18,81172.86,14.5,0.41815,0.00026,17.79309]
[1778646250437,33.19,81173.24,14.5,0.41826,0.00026,17.79421]
[1778646255472,33.19,81172.37,14.5,0.41804,0.00026,17.79201]
[1778646260507,33.19,81172.5,14.5,0.41809,0.00026,17.79246]
[1778646265543,33.2,81172.0,14.5,0.41797,0.00026,17.79124]
[1778646270578,33.2,81174.26,14.5,0.41856,0.00026,17.79732]
[1778646271094,33.2,81174.26,14.5,0.41856,0.00026,17.79732]
[1778646271905,33.2,81174.26,14.5,0.41856,0.00026,17.79732]
[1778646277627,33.21,81175.53,14.5,0.41888,0.00026,17.79522]
[1778646282116,33.21,81175.22,14.5,0.41882,0.00026,17.79451]
[1778646287394,33.22,81171.9,14.5,0.41797,0.00026,17.78586]
[1778646292732,33.23,81164.41,14.5,0.41608,0.00026,17.76613]
[1778646294796,33.23,81164.33,14.5,0.41606,0.00026,17.76598]
[1778646295819,33.24,81164.33,14.5,0.41607,0.00026,17.7661]
[1778646295903,33.24,81170.56,14.5,0.41769,0.00026,17.78287]
[1778646297767,33.24,81175.12,14.5,0.41886,0.00026,17.79494]
[1778646300793,33.25,81178.31,14.5,0.4197,0.00026,17.80335]
[1778646301246,33.25,81179.68,14.5,0.42005,0.00026,17.80694]
[1778646301912,33.25,81179.68,14.5,0.42005,0.00026,17.80694]
[1778646302879,33.25,81182.21,14.5,0.42071,0.00026,17.81347]
[1778646303859,33.25,81183.38,14.5,0.42101,0.00026,17.81649]
[1778646305824,33.24,81188.81,14.5,0.42241,0.00026,17.83025]
[1778646306462,33.24,81188.81,14.5,0.42241,0.00026,17.83025]
[1778646306915,33.24,81188.81,14.5,0.42241,0.00026,17.83025]
[1778646306961,33.24,81188.81,14.5,0.42241,0.00026,17.83025]
[1778646310855,33.24,81188.22,14.5,0.42225,0.00026,17.82873]
[1778646313068,33.24,81187.01,14.5,0.42193,0.00026,17.82563]
[1778646313072,33.24,81187.01,14.5,0.42193,0.00026,17.82563]
[1778646316409,33.24,81188.08,14.5,0.42221,0.00026,17.82831]
[1778646316882,33.24,81188.08,14.5,0.42221,0.00026,17.82831]
[1778646321530,33.24,81186.71,14.5,0.42185,0.00026,17.82478]
[1778646322185,33.24,81186.62,14.5,0.42182,0.00026,17.82454]
[1778646325980,33.24,81186.68,14.5,0.42183,0.00026,17.82466]
[1778646326915,33.24,81185.68,14.5,0.42157,0.00026,17.8221]
[1778646328916,33.23,81181.02,14.5,0.42037,0.00026,17.81011]
[1778646336302,33.23,81182.15,14.5,0.42062,0.00026,17.80728]
[1778646336384,33.23,81182.15,14.5,0.42062,0.00026,17.80728]
[1778646340475,33.22,81180.24,14.5,0.42011,0.00026,17.80223]
[1778646340939,33.22,81180.24,14.5,0.42011,0.00026,17.80223]
[1778646344128,33.22,81179.14,14.5,0.41982,0.00026,17.7993]
[1778646344134,33.22,81179.14,14.5,0.41982,0.00026,17.7993]
[1778646349489,33.22,81178.12,14.5,0.41955,0.00026,17.79655]
[1778646356179,33.21,81177.96,14.5,0.41948,0.00026,17.79595]
[1778646360084,33.21,81177.05,14.5,0.41924,0.00026,17.7935]
[1778646361034,33.21,81176.97,14.5,0.41922,0.00026,17.79327]
[1778646361274,33.21,81176.97,14.5,0.41922,0.00026,17.79327]
[1778646362424,33.21,81175.79,14.5,0.41892,0.00026,17.7902]
[1778646363041,33.21,81175.45,14.5,0.41883,0.00026,17.78929]
[1778646365163,33.2,81174.29,14.5,0.41852,0.00026,17.7862]
[1778646365783,33.2,81174.29,14.5,0.41852,0.00026,17.7862]
[1778646369812,33.2,81174.11,14.5,0.41847,0.00026,17.78565]
[1778646374711,33.2,81174.33,14.5,0.41853,0.00026,17.78625]
[1778646378050,33.2,81174.3,14.5,0.41853,0.00026,17.78624]
[1778646378057,33.2,81174.3,14.5,0.41853,0.00026,17.78624]
[1778646378098,33.2,81174.3,14.5,0.41853,0.00026,17.78624]
[1778646378107,33.2,81174.3,14.5,0.41853,0.00026,17.78624]
[1778646378333,33.21,81168.07,14.5,0.41692,0.00026,17.76968]
[1778646380051,33.21,81165.27,14.5,0.4162,0.00026,17.76214]
[1778646380319,33.21,81165.27,14.5,0.4162,0.00026,17.76214]
[1778646385382,33.21,81165.6,14.5,0.41629,0.00026,17.76304]
[1778646390417,33.21,81167.58,14.5,0.4168,0.00026,17.76842]
[1778646395455,33.21,81167.71,14.5,0.41681,0.00026,17.76319]
[1778646402506,33.21,81167.33,14.5,0.41672,0.00026,17.76225]
[1778646410562,33.22,81167.66,14.5,0.41682,0.00026,17.76324]
[1778646415597,33.22,81165.87,14.5,0.41636,0.00026,17.75848]
[1778646420632,33.22,81167.6,14.5,0.41681,0.00026,17.76319]
[1778646425668,33.22,81167.73,14.5,0.41686,0.00026,17.7636]
[1778646430703,33.23,81167.65,14.5,0.41684,0.00026,17.76346]
[1778646435738,33.23,81167.12,14.5,0.41671,0.00026,17.7621]
[1778646440773,33.23,81167.01,14.5,0.41669,0.00026,17.76187]
[1778646445808,33.23,81164.0,14.5,0.41592,0.00026,17.7538]
[1778646450843,33.24,81162.45,14.5,0.41552,0.00026,17.74962]
[1778646455878,33.24,81162.62,14.5,0.41554,0.00026,17.74448]
[1778646460914,33.24,81163.23,14.5,0.41572,0.00026,17.74634]
[1778646462930,33.25,81167.86,14.5,0.41693,0.00026,17.75896]
[1778646467963,33.26,81168.45,14.5,0.4171,0.00026,17.76072]
[1778646470462,33.26,81171.01,14.5,0.41776,0.00026,17.76758]
[1778646476019,33.26,81169.8,14.5,0.41746,0.00026,17.76445]
[1778646481054,33.26,81169.69,14.5,0.41744,0.00026,17.76423]
[1778646486089,33.27,81168.77,14.5,0.41721,0.00026,17.76183]
[1778646487445,33.27,81168.77,14.5,0.41721,0.00026,17.76183]
[1778646493142,33.27,81165.71,14.5,0.41643,0.00026,17.75367]
[1778646498177,33.27,81165.94,14.5,0.41649,0.00026,17.75432]
[1778646503212,33.27,81165.85,14.5,0.41647,0.00026,17.75411]
[1778646508247,33.28,81166.16,14.5,0.41656,0.00026,17.75508]
[1778646513282,33.28,81163.93,14.5,0.41596,0.00026,17.74345]
[1778646518317,33.28,81162.83,14.5,0.4157,0.00026,17.74064]
[1778646523353,33.29,81164.57,14.5,0.41617,0.00026,17.74564]
[1778646528388,33.3,81162.89,14.5,0.41577,0.00026,17.74138]
[1778646533423,33.32,81162.32,14.5,0.41565,0.00026,17.74011]
[1778646538458,33.33,81161.86,14.5,0.41556,0.00026,17.73914]
[1778646543493,33.34,81162.44,14.5,0.41574,0.00026,17.74098]
[1778646548528,33.35,81158.73,14.5,0.41481,0.00026,17.73114]
[1778646555577,33.36,81157.95,14.5,0.41465,0.00026,17.72934]
[1778646560612,33.37,81157.58,14.5,0.41458,0.00026,17.72856]
[1778646565647,33.38,81159.39,14.5,0.41506,0.00026,17.73373]
[1778646570682,33.38,81158.75,14.5,0.41492,0.00026,17.73221]
[1778646575717,33.39,81158.78,14.5,0.41493,0.00026,17.72688]
[1778646580752,33.4,81158.86,14.5,0.41497,0.00026,17.72732]
[1778646584058,33.4,81158.86,14.5,0.41497,0.00026,17.72732]
[1778646585077,33.41,81158.53,14.5,0.4149,0.00026,17.72654]
[1778646590822,33.4,81159.14,14.5,0.41505,0.00026,17.72819]
[1778646593387,33.4,81159.25,14.5,0.41508,0.00026,17.72848]
[1778646593399,33.4,81159.25,14.5,0.41508,0.00026,17.72848]
[1778646593431,33.4,81159.25,14.5,0.41508,0.00026,17.72848]
[1778646593739,33.4,81159.25,14.5,0.41508,0.00026,17.72848]
[1778646593785,33.4,81159.25,14.5,0.41508,0.00026,17.72848]
[1778646593838,33.4,81159.25,14.5,0.41508,0.00026,17.72848]
[1778646593857,33.4,81159.25,14.5,0.41508,0.00026,17.72848]
[1778646593980,33.4,81159.25,14.5,0.41508,0.00026,17.72848]
[1778646594012,33.4,81171.14,14.5,0.41813,0.00026,17.76031]
[1778646594360,33.4,81171.14,14.5,0.41813,0.00026,17.76031]
[1778646594371,33.4,81171.14,14.5,0.41813,0.00026,17.76031]
[1778646594595,33.4,81171.14,14.5,0.41813,0.00026,17.76031]
[1778646595121,33.4,81184.06,14.5,0.42145,0.00026,17.79372]
[1778646595276,33.4,81184.06,14.5,0.42145,0.00026,17.79372]
[1778646595758,33.4,81184.06,14.5,0.42145,0.00026,17.79372]
[1778646595908,33.4,81184.06,14.5,0.42145,0.00026,17.79372]
[1778646597136,33.4,81187.25,14.5,0.42227,0.00026,17.80174]
[1778646597182,33.4,81187.25,14.5,0.42227,0.00026,17.80174]
[1778646598873,33.4,81188.75,14.5,0.42265,0.00026,17.80549]
[1778646599810,33.4,81189.35,14.5,0.42281,0.00026,17.80698]
[1778646600179,33.4,81189.35,14.5,0.42281,0.00026,17.80698]
[1778646600853,33.4,81189.12,14.5,0.42275,0.00026,17.80639]
[1778646600862,33.4,81189.12,14.5,0.42275,0.00026,17.80639]
[1778646601052,33.4,81189.12,14.5,0.42275,0.00026,17.80639]
[1778646601069,33.4,81189.12,14.5,0.42275,0.00026,17.80639]
[1778646601647,33.4,81191.96,14.5,0.42348,0.00026,17.81346]
[1778646602084,33.4,81197.75,14.5,0.42497,0.00026,17.8277]
[1778646603036,33.4,81197.75,14.5,0.42497,0.00026,17.8277]
[1778646603101,33.4,81201.62,14.5,0.42597,0.00026,17.83708]
[1778646603916,33.4,81201.62,14.5,0.42597,0.00026,17.83708]
[1778646603968,33.4,81207.86,14.5,0.42758,0.00026,17.85198]
[1778646604696,33.4,81207.86,14.5,0.42758,0.00026,17.85198]
[1778646605031,33.4,81214.93,14.5,0.4294,0.00026,17.86848]
[1778646605305,33.4,81214.93,14.5,0.4294,0.00026,17.86848]
[1778646605372,33.4,81214.93,14.5,0.4294,0.00026,17.86848]
[1778646605978,33.4,81214.93,14.5,0.4294,0.00026,17.86848]
[1778646605991,33.4,81221.38,14.5,0.43106,0.00026,17.88322]
[1778646607021,33.39,81229.27,14.5,0.4331,0.00026,17.90084]
[1778646607871,33.39,81229.27,14.5,0.4331,0.00026,17.90084]
[1778646608076,33.39,81229.27,14.5,0.4331,0.00026,17.90084]
[1778646608172,33.39,81228.87,14.5,0.433,0.00026,17.89996]
[1778646608435,33.39,81228.87,14.5,0.433,0.00026,17.89996]
[1778646608979,33.39,81230.84,14.5,0.43351,0.00026,17.90429]
[1778646610402,33.39,81232.08,14.5,0.43383,0.00026,17.907]
[1778646612781,33.39,81232.29,14.5,0.43389,0.00026,17.90746]
[1778646613083,33.39,81232.29,14.5,0.43389,0.00026,17.90746]
[1778646613396,33.39,81228.91,14.5,0.43301,0.00026,17.90004]
[1778646613996,33.39,81228.91,14.5,0.43301,0.00026,17.90004]
[1778646614141,33.39,81228.91,14.5,0.43301,0.00026,17.90004]
[1778646614216,33.39,81228.91,14.5,0.43301,0.00026,17.90004]
[1778646614273,33.39,81220.05,14.5,0.43071,0.00026,17.88016]
[1778646614635,33.39,81220.05,14.5,0.43071,0.00026,17.88016]
[1778646614720,33.39,81220.05,14.5,0.43071,0.00026,17.88016]
[1778646614828,33.39,81220.05,14.5,0.43071,0.00026,17.88016]
[1778646614842,33.39,81220.05,14.5,0.43071,0.00026,17.88016]
[1778646614877,33.39,81220.05,14.5,0.43071,0.00026,17.88016]
[1778646614901,33.39,81220.05,14.5,0.43071,0.00026,17.88016]
[1778646615045,33.39,81220.05,14.5,0.43071,0.00026,17.88016]
[1778646615095,33.39,81209.24,14.5,0.42792,0.00026,17.85511]
[1778646615607,33.39,81209.24,14.5,0.42792,0.00026,17.85511]
[1778646615865,33.39,81209.24,14.5,0.42792,0.00026,17.85511]
[1778646615929,33.39,81209.24,14.5,0.42792,0.00026,17.85511]
[1778646615966,33.39,81209.24,14.5,0.42792,0.00026,17.85511]
[1778646616033,33.39,81201.17,14.5,0.42584,0.00026,17.83589]
[1778646616903,33.39,81201.17,14.5,0.42584,0.00026,17.83589]
[1778646617044,33.39,81201.17,14.5,0.42584,0.00026,17.83589]
[1778646617151,33.39,81201.17,14.5,0.42584,0.00026,17.83589]
[1778646617153,33.39,81201.17,14.5,0.42584,0.00026,17.83589]
[1778646617155,33.39,81201.17,14.5,0.42584,0.00026,17.83589]
[1778646617253,33.39,81190.82,14.5,0.42317,0.00026,17.81051]
[1778646618047,33.39,81195.09,14.5,0.42427,0.00026,17.82108]
[1778646619965,33.39,81196.5,14.5,0.42463,0.00026,17.82451]
[1778646620061,33.39,81198.1,14.5,0.42504,0.00026,17.82839]
[1778646620284,33.39,81198.1,14.5,0.42504,0.00026,17.82839]
[1778646621068,33.39,81197.15,14.5,0.42479,0.00026,17.82607]
[1778646621925,33.39,81197.15,14.5,0.42479,0.00026,17.82607]
[1778646627110,33.38,81200.72,14.5,0.42569,0.00026,17.83451]
[1778646627919,33.38,81200.72,14.5,0.42569,0.00026,17.83451]
[1778646631912,33.38,81202.4,14.5,0.42609,0.00026,17.83289]
[1778646632902,33.38,81202.61,14.5,0.42614,0.00026,17.8334]
[1778646634159,33.37,81209.16,14.5,0.42784,0.00026,17.84899]
[1778646639595,33.38,81209.63,14.5,0.42796,0.00026,17.85011]
[1778646640353,33.38,81211.59,14.5,0.42847,0.00026,17.85472]
[1778646641212,33.38,81217.59,14.5,0.43002,0.00026,17.86862]
[1778646642418,33.37,81219.14,14.5,0.43042,0.00026,17.87216]
[1778646643786,33.37,81219.72,14.5,0.43056,0.00026,17.87346]
[1778646649268,33.37,81216.97,14.5,0.42984,0.00026,17.86708]
[1778646649969,33.37,81216.97,14.5,0.42984,0.00026,17.86708]
[1778646652289,33.37,81211.49,14.5,0.42842,0.00026,17.85433]
[1778646652414,33.37,81211.49,14.5,0.42842,0.00026,17.85433]
[1778646658334,33.37,81210.23,14.5,0.42809,0.00026,17.85133]
[1778646663370,33.36,81210.0,14.5,0.42803,0.00026,17.85077]
[1778646670419,33.36,81209.95,14.5,0.42801,0.00026,17.85062]
[1778646677469,33.36,81209.9,14.5,0.42799,0.00026,17.85047]
[1778646679332,33.36,81209.9,14.5,0.42799,0.00026,17.85047]
[1778646680092,33.36,81209.86,14.5,0.42798,0.00026,17.85037]
[1778646682458,33.36,81213.4,14.5,0.4289,0.00026,17.85864]
[1778646686532,33.36,81218.89,14.5,0.43031,0.00026,17.87126]
[1778646691567,33.35,81220.41,14.5,0.43067,0.00026,17.86905]
[1778646693780,33.35,81223.32,14.5,0.43142,0.00026,17.87563]
[1778646699314,33.35,81225.11,14.5,0.43188,0.00026,17.8796]
[1778646701768,33.35,81224.97,14.5,0.43184,0.00026,17.87926]
[1778646707679,33.34,81229.14,14.5,0.43292,0.00026,17.88851]
[1778646712714,33.34,81230.41,14.5,0.43324,0.00026,17.8913]
[1778646714227,33.34,81230.41,14.5,0.43324,0.00026,17.8913]
[1778646718373,33.34,81230.44,14.5,0.43325,0.00026,17.89136]
[1778646721733,33.34,81230.62,14.5,0.4333,0.00026,17.89175]
[1778646721777,33.34,81231.92,14.5,0.43363,0.00026,17.8946]
[1778646722489,33.34,81231.92,14.5,0.43363,0.00026,17.8946]
[1778646722777,33.34,81231.92,14.5,0.43363,0.00026,17.8946]
[1778646722975,33.34,81231.92,14.5,0.43363,0.00026,17.8946]
[1778646723167,33.34,81231.92,14.5,0.43363,0.00026,17.8946]
[1778646723173,33.34,81231.92,14.5,0.43363,0.00026,17.8946]
[1778646723709,33.34,81233.14,14.5,0.43395,0.00026,17.89727]
[1778646724079,33.34,81233.14,14.5,0.43395,0.00026,17.89727]
[1778646726914,33.34,81232.2,14.5,0.43371,0.00026,17.89522]
[1778646729975,33.34,81232.72,14.5,0.43384,0.00026,17.89635]
[1778646730721,33.34,81233.39,14.5,0.43401,0.00026,17.89782]
[1778646737890,33.34,81233.05,14.5,0.43393,0.00026,17.89708]
[1778646742924,33.34,81234.16,14.5,0.43421,0.00026,17.8995]
[1778646743835,33.34,81234.16,14.5,0.43421,0.00026,17.8995]
[1778646743862,33.34,81234.16,14.5,0.43421,0.00026,17.8995]
[1778646743946,33.34,81234.16,14.5,0.43421,0.00026,17.8995]
[1778646744938,33.34,81246.37,14.5,0.43738,0.00026,17.9255]
[1778646745949,33.34,81246.37,14.5,0.43738,0.00026,17.9255]
[1778646751987,33.35,81246.93,14.5,0.43752,0.00026,17.92112]
[1778646755213,33.35,81247.91,14.5,0.43777,0.00026,17.92316]
[1778646756083,33.35,81247.94,14.5,0.43778,0.00026,17.92323]
[1778646758732,33.35,81251.27,14.5,0.43864,0.00026,17.93008]
[1778646764071,33.35,81251.63,14.5,0.43874,0.00026,17.93082]
[1778646769108,33.35,81252.36,14.5,0.43893,0.00026,17.93231]
[1778646771142,33.35,81254.73,14.5,0.43954,0.00026,17.93711]
[1778646771193,33.35,81254.73,14.5,0.43954,0.00026,17.93711]
[1778646772129,33.35,81260.22,14.5,0.44097,0.00026,17.94808]
[1778646773139,33.35,81260.22,14.5,0.44097,0.00026,17.94808]
[1778646778171,33.34,81259.63,14.5,0.44081,0.00026,17.94689]
[1778646783439,33.34,81261.27,14.5,0.44124,0.00026,17.95011]
[1778646783535,33.34,81261.13,14.5,0.4412,0.00026,17.94983]
[1778646783828,33.34,81261.13,14.5,0.4412,0.00026,17.94983]
[1778646789455,33.34,81260.2,14.5,0.44095,0.00026,17.94796]
[1778646790345,33.34,81260.65,14.5,0.44107,0.00026,17.94885]
[1778646790360,33.34,81260.65,14.5,0.44107,0.00026,17.94885]
[1778646790421,33.34,81260.65,14.5,0.44107,0.00026,17.94885]
[1778646790446,33.34,81255.45,14.5,0.43972,0.00026,17.93846]
[1778646790690,33.34,81255.45,14.5,0.43972,0.00026,17.93846]
[1778646791267,33.34,81250.81,14.5,0.43851,0.00026,17.92903]
[1778646793546,33.34,81247.93,14.5,0.43776,0.00026,17.92311]
[1778646793581,33.34,81247.93,14.5,0.43776,0.00026,17.92311]
[1778646794288,33.34,81252.72,14.5,0.43901,0.00026,17.93296]
[1778646796271,33.34,81256.18,14.5,0.43991,0.00026,17.93996]
[1778646802344,33.34,81253.4,14.5,0.43919,0.00026,17.93434]
[1778646804041,33.34,81253.21,14.5,0.43914,0.00026,17.93395]
[1778646804062,33.34,81253.21,14.5,0.43914,0.00026,17.93395]
[1778646804140,33.34,81253.21,14.5,0.43914,0.00026,17.93395]
[1778646804358,33.34,81248.27,14.5,0.43785,0.00026,17.92382]
[1778646809393,33.34,81248.32,14.5,0.43787,0.00026,17.92395]
[1778646814429,33.35,81245.93,14.5,0.43723,0.00026,17.91343]
[1778646820472,33.35,81245.85,14.5,0.43722,0.00026,17.9133]
[1778646825508,33.35,81246.59,14.5,0.43741,0.00026,17.91486]
[1778646828607,33.35,81245.92,14.5,0.43724,0.00026,17.91348]
[1778646828624,33.35,81245.92,14.5,0.43724,0.00026,17.91348]
[1778646828664,33.35,81245.92,14.5,0.43724,0.00026,17.91348]
[1778646828795,33.35,81245.92,14.5,0.43724,0.00026,17.91348]
[1778646828831,33.35,81245.92,14.5,0.43724,0.00026,17.91348]
[1778646830267,33.35,81245.93,14.5,0.43724,0.00026,17.9135]
[1778646830272,33.35,81236.03,14.5,0.43467,0.00026,17.89249]
[1778646831078,33.35,81236.03,14.5,0.43467,0.00026,17.89249]
[1778646831926,33.35,81231.9,14.5,0.4336,0.00026,17.8835]
[1778646833975,33.35,81233.3,14.5,0.43396,0.00026,17.88655]
[1778646839611,33.35,81237.71,14.5,0.43511,0.00026,17.89612]
[1778646844518,33.35,81237.36,14.5,0.43502,0.00026,17.89539]
[1778646844827,33.35,81237.36,14.5,0.43502,0.00026,17.89539]
[1778646845653,33.35,81228.95,14.5,0.43284,0.00026,17.87704]
[1778646847368,33.35,81228.95,14.5,0.43284,0.00026,17.87704]
[1778646852702,33.35,81226.77,14.5,0.43227,0.00026,17.87215]
[1778646857737,33.35,81226.17,14.5,0.43211,0.00026,17.87076]
[1778646858668,33.35,81226.17,14.5,0.43211,0.00026,17.87076]
[1778646858677,33.35,81226.17,14.5,0.43211,0.00026,17.87076]
[1778646867807,33.34,81226.77,14.5,0.43225,0.00026,17.872]
[1778646872842,33.34,81226.83,14.5,0.43224,0.00026,17.86648]
[1778646878884,33.34,81227.29,14.5,0.43235,0.00026,17.86744]
[1778646884268,33.33,81226.56,14.5,0.43215,0.00026,17.86577]
[1778646884334,33.33,81226.56,14.5,0.43215,0.00026,17.86577]
[1778646885260,33.33,81226.41,14.5,0.43211,0.00026,17.86543]
[1778646889083,33.33,81225.98,14.5,0.432,0.00026,17.86442]
[1778646889135,33.33,81225.98,14.5,0.432,0.00026,17.86442]
[1778646889191,33.33,81225.98,14.5,0.432,0.00026,17.86442]
[1778646889202,33.33,81225.98,14.5,0.432,0.00026,17.86442]
[1778646889301,33.33,81225.98,14.5,0.432,0.00026,17.86442]
[1778646889610,33.33,81225.98,14.5,0.432,0.00026,17.86442]
[1778646889622,33.33,81225.98,14.5,0.432,0.00026,17.86441]
[1778646889633,33.33,81225.98,14.5,0.432,0.00026,17.86441]
[1778646889869,33.33,81225.98,14.5,0.432,0.00026,17.86441]
[1778646889970,33.33,81225.98,14.5,0.432,0.00026,17.86441]
[1778646890127,33.33,81225.98,14.5,0.432,0.00026,17.86441]
[1778646890476,33.33,81192.55,14.5,0.42333,0.00026,17.7853]
[1778646891150,33.33,81192.55,14.5,0.42333,0.00026,17.7853]
[1778646891482,33.33,81170.53,14.5,0.41764,0.00026,17.72862]
[1778646892590,33.33,81170.72,14.5,0.41769,0.00026,17.72913]
[1778646892725,33.33,81170.72,14.5,0.41769,0.00026,17.72913]
[1778646892744,33.33,81170.72,14.5,0.41769,0.00026,17.72913]
[1778646895645,33.33,81171.07,14.5,0.41778,0.00026,17.73003]
[1778646901581,33.32,81170.07,14.5,0.41751,0.00026,17.72731]
[1778646901589,33.32,81171.32,14.5,0.41783,0.00026,17.73061]
[1778646901607,33.32,81171.32,14.5,0.41783,0.00026,17.73061]
[1778646902119,33.32,81171.32,14.5,0.41783,0.00026,17.73061]
[1778646902132,33.32,81177.55,14.5,0.41944,0.00026,17.74696]
[1778646902681,33.32,81177.55,14.5,0.41944,0.00026,17.74696]
[1778646903054,33.32,81185.17,14.5,0.42141,0.00026,17.76655]
[1778646904743,33.32,81185.28,14.5,0.42143,0.00026,17.76682]
[1778646906743,33.32,81185.45,14.5,0.42147,0.00026,17.76721]
[1778646906920,33.32,81185.45,14.5,0.42147,0.00026,17.76721]
[1778646906966,33.32,81185.45,14.5,0.42147,0.00026,17.76721]
[1778646907457,33.32,81185.45,14.5,0.42147,0.00026,17.76721]
[1778646907600,33.32,81185.49,14.5,0.42148,0.00026,17.76728]
[1778646913124,33.31,81186.95,14.5,0.42185,0.00026,17.77091]
[1778646918159,33.31,81186.65,14.5,0.42176,0.00026,17.77008]
[1778646919593,33.31,81186.65,14.5,0.42176,0.00026,17.77008]
[1778646923194,33.31,81191.82,14.5,0.42309,0.00026,17.78304]
[1778646927526,33.31,81192.23,14.5,0.4232,0.00026,17.78405]
[1778646930770,33.31,81192.05,14.5,0.42315,0.00026,17.78358]
[1778646936286,33.31,81192.21,14.5,0.42316,0.00026,17.77831]
[1778646939307,33.31,81196.82,14.5,0.42435,0.00026,17.78973]
[1778646944342,33.31,81196.13,14.5,0.42417,0.00026,17.78804]
[1778646949002,33.31,81196.54,14.5,0.42428,0.00026,17.78905]
[1778646949620,33.31,81196.54,14.5,0.42428,0.00026,17.78905]
[1778646955127,33.31,81195.96,14.5,0.42413,0.00026,17.78764]
[1778646955178,33.31,81195.96,14.5,0.42413,0.00026,17.78764]
[1778646956975,33.31,81191.91,14.5,0.42308,0.00026,17.77758]
[1778646963475,33.31,81193.4,14.5,0.42347,0.00026,17.78127]
[1778646964975,33.31,81192.94,14.5,0.42335,0.00026,17.78012]
[1778646966496,33.3,81200.94,14.5,0.42542,0.00026,17.7998]
[1778646966918,33.3,81200.94,14.5,0.42542,0.00026,17.7998]
[1778646967496,33.3,81200.94,14.5,0.42542,0.00026,17.7998]
[1778646967723,33.3,81201.14,14.5,0.42547,0.00026,17.80029]
[1778646968745,33.3,81204.43,14.5,0.42632,0.00026,17.80825]
[1778646971285,33.31,81207.19,14.5,0.42704,0.00026,17.81488]
[1778646975036,33.31,81210.79,14.5,0.42798,0.00026,17.82346]
[1778646975173,33.31,81210.79,14.5,0.42798,0.00026,17.82346]
[1778646975559,33.31,81210.41,14.5,0.42788,0.00026,17.82254]
[1778646978581,33.3,81205.79,14.5,0.42667,0.00026,17.81145]
[1778646982360,33.3,81204.6,14.5,0.42635,0.00026,17.80855]
[1778646985384,33.3,81203.37,14.5,0.42603,0.00026,17.80551]
[1778646985408,33.3,81203.37,14.5,0.42603,0.00026,17.80551]
[1778646985629,33.29,81200.89,14.5,0.42538,0.00026,17.79945]
[1778646990664,33.29,81197.55,14.5,0.42451,0.00026,17.79128]
[1778646995699,33.29,81198.64,14.5,0.42477,0.00026,17.78833]
[1778647003755,33.29,81199.23,14.5,0.42492,0.00026,17.78979]
[1778647009797,33.29,81198.47,14.5,0.42473,0.00026,17.78793]
[1778647013923,33.29,81200.2,14.5,0.42518,0.00026,17.79216]
[1778647014024,33.29,81200.95,14.5,0.42537,0.00026,17.79398]
[1778647019867,33.29,81204.45,14.5,0.42628,0.00026,17.80247]
[1778647024903,33.3,81206.23,14.5,0.42674,0.00026,17.80676]
[1778647029938,33.3,81206.05,14.5,0.4267,0.00026,17.80636]
[1778647034973,33.3,81206.61,14.5,0.42685,0.00026,17.80773]
[1778647040010,33.3,81205.99,14.5,0.42669,0.00026,17.80628]
[1778647045043,33.3,81205.64,14.5,0.4266,0.00026,17.80547]
[1778647046542,33.3,81205.64,14.5,0.4266,0.00026,17.80547]
[1778647048064,33.3,81212.72,14.5,0.42844,0.00026,17.82228]
[1778647049765,33.3,81212.47,14.5,0.42838,0.00026,17.8217]
[1778647051164,33.3,81212.27,14.5,0.42833,0.00026,17.82125]
[1778647051183,33.3,81210.72,14.5,0.42791,0.00026,17.81199]
[1778647057128,33.31,81209.29,14.5,0.42754,0.00026,17.80866]
[1778647062163,33.31,81206.44,14.5,0.42681,0.00026,17.80191]
[1778647067198,33.31,81206.3,14.5,0.42677,0.00026,17.8016]
[1778647072233,33.31,81206.04,14.5,0.42671,0.00026,17.80099]
[1778647075048,33.31,81205.58,14.5,0.42659,0.00026,17.79989]
[1778647075110,33.31,81205.58,14.5,0.42659,0.00026,17.79989]
[1778647076261,33.31,81199.69,14.5,0.42506,0.00026,17.78564]
[1778647081296,33.31,81197.68,14.5,0.42454,0.00026,17.7807]
[1778647083603,33.31,81198.39,14.5,0.42472,0.00026,17.78244]
[1778647083975,33.31,81198.56,14.5,0.42476,0.00026,17.78285]
[1778647087045,33.31,81194.29,14.5,0.42366,0.00026,17.7723]
[1778647092373,33.31,81193.08,14.5,0.42334,0.00026,17.76923]
[1778647097409,33.3,81193.23,14.5,0.42337,0.00026,17.76955]
[1778647100133,33.3,81193.8,14.5,0.42351,0.00026,17.77095]
[1778647105466,33.3,81194.3,14.5,0.42364,0.00026,17.77213]
[1778647110501,33.3,81197.16,14.5,0.42437,0.00026,17.77916]
[1778647115540,33.3,81197.73,14.5,0.42449,0.00026,17.7749]
[1778647116916,33.3,81197.72,14.5,0.42449,0.00026,17.77485]
[1778647125607,33.29,81197.97,14.5,0.42454,0.00026,17.7754]
[1778647131649,33.29,81196.9,14.5,0.42426,0.00026,17.77274]
[1778647136685,33.29,81197.13,14.5,0.42432,0.00026,17.77329]
[1778647141719,33.29,81197.38,14.5,0.42438,0.00026,17.77389]
[1778647147761,33.29,81195.52,14.5,0.4239,0.00026,17.76926]
[1778647149976,33.29,81194.7,14.5,0.42368,0.00026,17.76721]
[1778647150025,33.29,81194.7,14.5,0.42368,0.00026,17.76721]
[1778647150036,33.29,81194.7,14.5,0.42368,0.00026,17.76721]
[1778647155817,33.28,81190.47,14.5,0.42258,0.00026,17.75657]
[1778647161859,33.28,81190.12,14.5,0.42248,0.00026,17.75561]
[1778647164034,33.28,81190.12,14.5,0.42248,0.00026,17.75561]
[1778647164706,33.28,81190.12,14.5,0.42248,0.00026,17.75561]
[1778647172936,33.27,81190.31,14.5,0.42249,0.00026,17.75033]
[1778647174950,33.27,81194.82,14.5,0.42366,0.00026,17.76159]
[1778647176930,33.27,81193.61,14.5,0.42334,0.00026,17.75857]
[1778647177063,33.27,81193.61,14.5,0.42334,0.00026,17.75857]
[1778647183006,33.27,81198.64,14.5,0.42464,0.00026,17.77097]
[1778647188041,33.27,81198.76,14.5,0.42467,0.00026,17.77125]
[1778647191954,33.27,81198.51,14.5,0.4246,0.00026,17.77062]
[1778647195058,33.27,81198.51,14.5,0.4246,0.00026,17.77062]
[1778647195652,33.27,81198.51,14.5,0.4246,0.00026,17.77062]
[1778647195663,33.27,81198.51,14.5,0.4246,0.00026,17.77062]
[1778647196135,33.27,81198.61,14.5,0.42463,0.00026,17.77086]
[1778647205975,33.27,81197.56,14.5,0.42436,0.00026,17.76827]
[1778647209025,33.27,81192.11,14.5,0.42294,0.00026,17.75471]
[1778647210985,33.27,81191.7,14.5,0.42283,0.00026,17.75367]
[1778647217244,33.27,81189.97,14.5,0.42238,0.00026,17.74925]
[1778647222279,33.26,81187.54,14.5,0.42174,0.00026,17.74304]
[1778647224940,33.26,81187.32,14.5,0.42168,0.00026,17.74245]
[1778647230335,33.26,81188.36,14.5,0.42194,0.00026,17.745]
[1778647235370,33.25,81188.07,14.5,0.42183,0.00026,17.73857]
[1778647241412,33.25,81188.08,14.5,0.42182,0.00026,17.73852]
[1778647246447,33.25,81188.06,14.5,0.42181,0.00026,17.7384]
[1778647251484,33.25,81188.4,14.5,0.42189,0.00026,17.73921]
[1778647256519,33.24,81187.14,14.5,0.42156,0.00026,17.73594]
[1778647261554,33.24,81186.36,14.5,0.42135,0.00026,17.73389]
[1778647265273,33.24,81185.6,14.5,0.42115,0.00026,17.7319]
[1778647265401,33.24,81185.6,14.5,0.42115,0.00026,17.7319]
[1778647265462,33.24,81185.6,14.5,0.42115,0.00026,17.7319]
[1778647265768,33.24,81185.6,14.5,0.42115,0.00026,17.7319]
[1778647266107,33.24,81182.56,14.5,0.42036,0.00026,17.72405]
[1778647266108,33.24,81182.56,14.5,0.42036,0.00026,17.72405]
[1778647266440,33.24,81182.56,14.5,0.42036,0.00026,17.72405]
[1778647266589,33.24,81177.83,14.5,0.41913,0.00026,17.71175]
[1778647268321,33.24,81177.18,14.5,0.41896,0.00026,17.71003]
[1778647268482,33.24,81177.18,14.5,0.41896,0.00026,17.71003]
[1778647270179,33.24,81177.11,14.5,0.41894,0.00026,17.70982]
[1778647270447,33.24,81177.11,14.5,0.41894,0.00026,17.70982]
[1778647273441,33.23,81176.48,14.5,0.41877,0.00026,17.70814]
[1778647274729,33.23,81176.4,14.5,0.41875,0.00026,17.70791]
[1778647278802,33.23,81176.02,14.5,0.41865,0.00026,17.70695]
[1778647287736,33.24,81175.87,14.5,0.41864,0.00026,17.7068]
[1778647292771,33.25,81177.52,14.5,0.41905,0.00026,17.7056]
[1778647297072,33.25,81177.51,14.5,0.41905,0.00026,17.70559]
[1778647302772,33.26,81179.72,14.5,0.41965,0.00026,17.71159]
[1778647302828,33.26,81179.72,14.5,0.41965,0.00026,17.71159]
[1778647303992,33.26,81180.1,14.5,0.41975,0.00026,17.7126]
[1778647305794,33.26,81183.39,14.5,0.4206,0.00026,17.72107]
[1778647310899,33.26,81183.53,14.5,0.42063,0.00026,17.72133]
[1778647315842,33.25,81184.5,14.5,0.42087,0.00026,17.72375]
[1778647321976,33.25,81182.87,14.5,0.42043,0.00026,17.71943]
[1778647325532,33.25,81183.46,14.5,0.42058,0.00026,17.72091]
[1778647328015,33.24,81183.46,14.5,0.42058,0.00026,17.7209]
[1778647328020,33.24,81183.46,14.5,0.42058,0.00026,17.7209]
[1778647328524,33.24,81186.46,14.5,0.42135,0.00026,17.72854]
[1778647329029,33.24,81193.14,14.5,0.42309,0.00026,17.74541]
[1778647332917,33.24,81193.11,14.5,0.42308,0.00026,17.74532]
[1778647332937,33.24,81193.11,14.5,0.42308,0.00026,17.74532]
[1778647333286,33.24,81193.43,14.5,0.42316,0.00026,17.74611]
[1778647334282,33.24,81194.73,14.5,0.4235,0.00026,17.74936]
[1778647336015,33.24,81197.62,14.5,0.42425,0.00026,17.75652]
[1778647338064,33.24,81199.28,14.5,0.42468,0.00026,17.7606]
[1778647340490,33.24,81199.31,14.5,0.42469,0.00026,17.76067]
[1778647345975,33.24,81196.52,14.5,0.42396,0.00026,17.75377]
[1778647355217,33.24,81194.71,14.5,0.42346,0.00026,17.74358]
[1778647360252,33.23,81194.59,14.5,0.42342,0.00026,17.74325]
[1778647364126,33.23,81196.78,14.5,0.42399,0.00026,17.74868]
[1778647364280,33.23,81197.51,14.5,0.42418,0.00026,17.75048]
[1778647365781,33.23,81197.51,14.5,0.42418,0.00026,17.75048]
[1778647366018,33.23,81197.51,14.5,0.42418,0.00026,17.75048]
[1778647365809,33.23,81198.59,14.5,0.42446,0.00026,17.75314]
[1778647371329,33.23,81199.47,14.5,0.42468,0.00026,17.75527]
[1778647376364,33.23,81200.43,14.5,0.42493,0.00026,17.7576]
[1778647381399,33.23,81200.44,14.5,0.42493,0.00026,17.75761]
[1778647383636,33.23,81200.66,14.5,0.42499,0.00026,17.75814]
[1778647383677,33.23,81200.36,14.5,0.42491,0.00026,17.75741]
[1778647386299,33.23,81200.11,14.5,0.42484,0.00026,17.75679]
[1778647389280,33.23,81202.83,14.5,0.42555,0.00026,17.76342]
[1778647394490,33.23,81206.53,14.5,0.42652,0.00026,17.7724]
[1778647402546,33.23,81206.58,14.5,0.42654,0.00026,17.77258]
[1778647407581,33.23,81207.03,14.5,0.42666,0.00026,17.7737]
[1778647412616,33.24,81206.51,14.5,0.42651,0.00026,17.76686]
[1778647421679,33.24,81206.39,14.5,0.42648,0.00026,17.76666]
[1778647426714,33.24,81207.68,14.5,0.42683,0.00026,17.7698]
[1778647431799,33.25,81207.17,14.5,0.4267,0.00026,17.76861]
[1778647432628,33.25,81207.57,14.5,0.4268,0.00026,17.76959]
[1778647432756,33.25,81213.96,14.5,0.42847,0.00026,17.78475]
[1778647437791,33.25,81215.52,14.5,0.42889,0.00026,17.7885]
[1778647442826,33.26,81215.45,14.5,0.42888,0.00026,17.78843]
[1778647447861,33.26,81212.83,14.5,0.42821,0.00026,17.78238]
[1778647451327,33.26,81212.43,14.5,0.42811,0.00026,17.78148]
[1778647451889,33.26,81207.17,14.5,0.42674,0.00026,17.769]
[1778647452896,33.27,81202.94,14.5,0.42565,0.00026,17.75882]
[1778647454158,33.27,81202.94,14.5,0.42565,0.00026,17.75882]
[1778647456018,33.27,81200.53,14.5,0.42502,0.00026,17.75297]
[1778647459538,33.27,81199.36,14.5,0.42472,0.00026,17.75012]
[1778647462654,33.27,81196.82,14.5,0.42406,0.00026,17.74388]
[1778647462720,33.27,81196.82,14.5,0.42406,0.00026,17.74388]
[1778647463687,33.27,81193.04,14.5,0.42308,0.00026,17.73448]
[1778647463695,33.27,81193.04,14.5,0.42308,0.00026,17.73448]
[1778647464074,33.27,81193.04,14.5,0.42308,0.00026,17.73448]
[1778647464128,33.27,81193.04,14.5,0.42308,0.00026,17.73448]
[1778647464140,33.27,81185.62,14.5,0.42115,0.00026,17.7157]
[1778647464856,33.27,81185.62,14.5,0.42115,0.00026,17.7157]
[1778647470016,33.26,81184.22,14.5,0.42078,0.00026,17.712]
[1778647475083,33.26,81184.15,14.5,0.42073,0.00026,17.70612]
[1778647475381,33.26,81184.09,14.5,0.42071,0.00026,17.70593]
[1778647476884,33.26,81182.14,14.5,0.4202,0.00026,17.70088]
[1778647482100,33.26,81180.58,14.5,0.41978,0.00026,17.69675]
[1778647486915,33.25,81179.78,14.5,0.41957,0.00026,17.69462]
[1778647493178,33.25,81179.88,14.5,0.41959,0.00026,17.69479]
[1778647495441,33.25,81180.39,14.5,0.41972,0.00026,17.69609]
[1778647501248,33.25,81180.19,14.5,0.41966,0.00026,17.69551]
[1778647506014,33.24,81180.23,14.5,0.41966,0.00026,17.69556]
[1778647511305,33.24,81178.93,14.5,0.41931,0.00026,17.69209]
[1778647517347,33.24,81179.1,14.5,0.41935,0.00026,17.69246]
[1778647522382,33.23,81178.48,14.5,0.41918,0.00026,17.69079]
[1778647524795,33.23,81178.35,14.5,0.41915,0.00026,17.69044]
[1778647530440,33.23,81178.62,14.5,0.41921,0.00026,17.69109]
[1778647538496,33.23,81179.14,14.5,0.41931,0.00026,17.6867]
[1778647544538,33.23,81179.01,14.5,0.41927,0.00026,17.6863]
[1778647550580,33.22,81178.37,14.5,0.4191,0.00026,17.68457]
[1778647555616,33.22,81177.37,14.5,0.41884,0.00026,17.68191]
[1778647560651,33.22,81177.41,14.5,0.41884,0.00026,17.68198]
[1778647564899,33.22,81176.76,14.5,0.41867,0.00026,17.68025]
[1778647565984,33.22,81176.82,14.5,0.41869,0.00026,17.6804]
[1778647568353,33.22,81176.82,14.5,0.41869,0.00026,17.6804]
[1778647568400,33.22,81176.82,14.5,0.41869,0.00026,17.6804]
[1778647568554,33.22,81176.82,14.5,0.41869,0.00026,17.6804]
[1778647568637,33.22,81176.82,14.5,0.41869,0.00026,17.6804]
[1778647574473,33.22,81177.64,14.5,0.41889,0.00026,17.6825]
[1778647579825,33.22,81177.81,14.5,0.41893,0.00026,17.68291]
[1778647581212,33.22,81177.85,14.5,0.41894,0.00026,17.68301]
[1778647583786,33.21,81176.24,14.5,0.41852,0.00026,17.67876]
[1778647586424,33.22,81175.51,14.5,0.41834,0.00026,17.67687]
[1778647588323,33.22,81175.31,14.5,0.41829,0.00026,17.67638]
[1778647592347,33.22,81176.85,14.5,0.41867,0.00026,17.67487]
[1778647597910,33.23,81176.13,14.5,0.4185,0.00026,17.67312]
[1778647599234,33.23,81176.13,14.5,0.4185,0.00026,17.67312]
[1778647599338,33.23,81175.26,14.5,0.41828,0.00026,17.67087]
[1778647604959,33.23,81173.55,14.5,0.41785,0.00026,17.66643]
[1778647609994,33.24,81173.18,14.5,0.41776,0.00026,17.66554]
[1778647616038,33.24,81173.29,14.5,0.4178,0.00026,17.66594]
[1778647619998,33.24,81173.29,14.5,0.4178,0.00026,17.66594]
[1778647620838,33.24,81173.34,14.5,0.41782,0.00026,17.66612]
[1778647623839,33.24,81172.86,14.5,0.41769,0.00026,17.66486]
[1778647624187,33.24,81172.86,14.5,0.41769,0.00026,17.66486]
[1778647624786,33.24,81172.86,14.5,0.41769,0.00026,17.66485]
[1778647625102,33.24,81165.66,14.5,0.41583,0.00026,17.64552]
[1778647626304,33.24,81165.66,14.5,0.41583,0.00026,17.64552]
[1778647629182,33.25,81161.79,14.5,0.41483,0.00026,17.63503]
[1778647631737,33.25,81161.05,14.5,0.41464,0.00026,17.63303]
[1778647634145,33.25,81166.15,14.5,0.41596,0.00026,17.64696]
[1778647634197,33.25,81166.15,14.5,0.41596,0.00026,17.64696]
[1778647635518,33.25,81165.91,14.5,0.4159,0.00026,17.64633]
[1778647637775,33.25,81166.08,14.5,0.41595,0.00026,17.64684]
[1778647650277,33.26,81167.36,14.5,0.4163,0.00026,17.65048]
[1778647655312,33.26,81168.23,14.5,0.41651,0.00026,17.64723]
[1778647660353,33.26,81168.21,14.5,0.41652,0.00026,17.64728]
[1778647664782,33.27,81168.12,14.5,0.4165,0.00026,17.64715]
[1778647670171,33.27,81168.3,14.5,0.41656,0.00026,17.64774]
[1778647673418,33.27,81172.08,14.5,0.41755,0.00026,17.65789]
[1778647679152,33.27,81172.16,14.5,0.41756,0.00026,17.65807]
[1778647680356,33.27,81172.16,14.5,0.41756,0.00026,17.65804]
[1778647681653,33.27,81173.31,14.5,0.41786,0.00026,17.66108]
[1778647683944,33.27,81178.75,14.5,0.41927,0.00026,17.67538]
[1778647684138,33.27,81178.75,14.5,0.41927,0.00026,17.67538]
[1778647691573,33.27,81184.34,14.5,0.42071,0.00026,17.68973]
[1778647697047,33.26,81185.25,14.5,0.42094,0.00026,17.69203]
[1778647701082,33.26,81186.22,14.5,0.42118,0.00026,17.69446]
[1778647701096,33.26,81186.22,14.5,0.42118,0.00026,17.69446]
[1778647701100,33.26,81186.22,14.5,0.42118,0.00026,17.69446]
[1778647701240,33.26,81186.22,14.5,0.42118,0.00026,17.69446]
[1778647701336,33.26,81186.22,14.5,0.42118,0.00026,17.69446]
[1778647701917,33.26,81186.22,14.5,0.42118,0.00026,17.69443]
[1778647701920,33.26,81190.81,14.5,0.42238,0.00026,17.70609]
[1778647703280,33.26,81190.81,14.5,0.42238,0.00026,17.70609]
[1778647703382,33.26,81195.79,14.5,0.42367,0.00026,17.71856]
[1778647708693,33.26,81196.72,14.5,0.42392,0.00026,17.72089]
[1778647713728,33.26,81196.25,14.5,0.42377,0.00026,17.7141]
[1778647714877,33.26,81196.25,14.5,0.42377,0.00026,17.7141]
[1778647714978,33.26,81196.24,14.5,0.42377,0.00026,17.71408]
[1778647720777,33.26,81196.64,14.5,0.42386,0.00026,17.71495]
[1778647722525,33.26,81196.09,14.5,0.42371,0.00026,17.71357]
[1778647722563,33.26,81196.09,14.5,0.42371,0.00026,17.71357]
[1778647727826,33.29,81196.34,14.5,0.42386,0.00026,17.71493]
[1778647728940,33.29,81196.34,14.5,0.42386,0.00026,17.71493]
[1778647729984,33.3,81196.39,14.5,0.4239,0.00026,17.71523]
[1778647731748,33.3,81198.83,14.5,0.42453,0.00026,17.72119]
[1778647734376,33.29,81198.77,14.5,0.4245,0.00026,17.72096]
[1778647738597,33.31,81198.79,14.5,0.42454,0.00026,17.72131]
[1778647743938,33.32,81198.07,14.5,0.42438,0.00026,17.71974]
[1778647747739,33.31,81201.64,14.5,0.4253,0.00026,17.72841]
[1778647748799,33.31,81203.52,14.5,0.42578,0.00026,17.73295]
[1778647748974,33.31,81209.7,14.5,0.42739,0.00026,17.74774]
[1778647754009,33.31,81210.66,14.5,0.42764,0.00026,17.75003]
[1778647757849,33.31,81210.17,14.5,0.42751,0.00026,17.74888]
[1778647757992,33.31,81210.17,14.5,0.42751,0.00026,17.74888]
[1778647759021,33.31,81210.24,14.5,0.42753,0.00026,17.74905]
[1778647761393,33.31,81213.03,14.5,0.42826,0.00026,17.75564]
[1778647761398,33.31,81213.03,14.5,0.42826,0.00026,17.75564]
[1778647762971,33.31,81213.06,14.5,0.42827,0.00026,17.75571]
[1778647763102,33.31,81213.06,14.5,0.42827,0.00026,17.75571]
[1778647769114,33.31,81213.62,14.5,0.42841,0.00026,17.75702]
[1778647770944,33.31,81213.72,14.5,0.42844,0.00026,17.75725]
[1778647776163,33.31,81213.64,14.5,0.42839,0.00026,17.75142]
[1778647776607,33.31,81213.64,14.5,0.42839,0.00026,17.75142]
[1778647782205,33.31,81210.49,14.5,0.42757,0.00026,17.74401]
[1778647784432,33.31,81209.41,14.5,0.42729,0.00026,17.74145]
[1778647789742,33.31,81209.74,14.5,0.42738,0.00026,17.74225]
[1778647791296,33.31,81210.17,14.5,0.42749,0.00026,17.74327]
[1778647791824,33.31,81210.11,14.5,0.42748,0.00026,17.74314]
[1778647793806,33.31,81210.0,14.5,0.42745,0.00026,17.74288]
[1778647796561,33.31,81210.03,14.5,0.42746,0.00026,17.74292]
[1778647797779,33.31,81209.99,14.5,0.42744,0.00026,17.74277]
[1778647798537,33.31,81210.58,14.5,0.42759,0.00026,17.74417]
[1778647798949,33.31,81210.58,14.5,0.42759,0.00026,17.74417]
[1778647799121,33.31,81210.58,14.5,0.42759,0.00026,17.74417]
[1778647803930,33.31,81214.82,14.5,0.4287,0.00026,17.75415]
[1778647806058,33.31,81217.9,14.5,0.4295,0.00026,17.7613]
[1778647807076,33.31,81217.9,14.5,0.4295,0.00026,17.7613]
[1778647808277,33.31,81217.97,14.5,0.42952,0.00026,17.76146]
[1778647810402,33.31,81218.01,14.5,0.42952,0.00026,17.76154]
[1778647817809,33.31,81218.01,14.5,0.42952,0.00026,17.76154]
[1778647818243,33.31,81218.01,14.5,0.42952,0.00026,17.76154]
[1778647821525,33.31,81218.01,14.5,0.42952,0.00026,17.76149]
[1778647827967,33.3,81217.17,14.5,0.4293,0.00026,17.75951]
[1778647834575,33.3,81217.36,14.5,0.42932,0.00026,17.75427]
[1778647836769,33.3,81217.36,14.5,0.42932,0.00026,17.75427]
[1778647842631,33.3,81215.49,14.5,0.42882,0.00026,17.74988]
[1778647844250,33.3,81215.49,14.5,0.42882,0.00026,17.74988]
[1778647849773,33.3,81214.62,14.5,0.42859,0.00026,17.74782]
[1778647849967,33.3,81214.62,14.5,0.42859,0.00026,17.74782]
[1778647850626,33.3,81214.96,14.5,0.42868,0.00026,17.74862]
[1778647850855,33.3,81214.96,14.5,0.42868,0.00026,17.74862]
[1778647850954,33.3,81206.46,14.5,0.42647,0.00026,17.72847]
[1778647851725,33.3,81206.46,14.5,0.42647,0.00026,17.72847]
[1778647851826,33.3,81204.95,14.5,0.42607,0.00026,17.72481]
[1778647856166,33.3,81203.44,14.5,0.42568,0.00026,17.72122]
[1778647859763,33.3,81198.79,14.5,0.42448,0.00026,17.70993]
[1778647861327,33.3,81199.09,14.5,0.42456,0.00026,17.71068]
[1778647861386,33.3,81199.09,14.5,0.42456,0.00026,17.71068]
[1778647864435,33.3,81198.52,14.5,0.42441,0.00026,17.7093]
[1778647864613,33.31,81197.62,14.5,0.42418,0.00026,17.70712]
[1778647864693,33.31,81197.62,14.5,0.42418,0.00026,17.70712]
[1778647865198,33.31,81197.16,14.5,0.42406,0.00026,17.70598]
[1778647866933,33.31,81196.97,14.5,0.42402,0.00026,17.70553]
[1778647872843,33.31,81197.0,14.5,0.42404,0.00026,17.7057]
[1778647877878,33.31,81197.07,14.5,0.42406,0.00026,17.70594]
[1778647881903,33.31,81197.07,14.5,0.42406,0.00026,17.70594]
[1778647887013,33.32,81195.96,14.5,0.42379,0.00026,17.70331]
[1778647887399,33.32,81195.96,14.5,0.42379,0.00026,17.70331]
[1778647888722,33.32,81192.11,14.5,0.42279,0.00026,17.69375]
[1778647888955,33.32,81191.51,14.5,0.42264,0.00026,17.69226]
[1778647893990,33.32,81190.85,14.5,0.42244,0.00026,17.68494]
[1778647897780,33.32,81189.28,14.5,0.42203,0.00026,17.68098]
[1778647903055,33.32,81193.32,14.5,0.42308,0.00026,17.69113]
[1778647909098,33.32,81193.07,14.5,0.42302,0.00026,17.69052]
[1778647914132,33.32,81192.85,14.5,0.42296,0.00026,17.68998]
[1778647919168,33.32,81192.79,14.5,0.42295,0.00026,17.68984]
[1778647921021,33.32,81192.79,14.5,0.42295,0.00026,17.68984]
[1778647921321,33.32,81192.79,14.5,0.42295,0.00026,17.68984]
[1778647921422,33.32,81193.38,14.5,0.4231,0.00026,17.69132]
[1778647924047,33.32,81193.74,14.5,0.42319,0.00026,17.69218]
[1778647927338,33.32,81193.78,14.5,0.42319,0.00026,17.69222]
[1778647934273,33.31,81192.67,14.5,0.42289,0.00026,17.6893]
[1778647936973,33.31,81192.67,14.5,0.42289,0.00026,17.6893]
[1778647937294,33.31,81192.76,14.5,0.4229,0.00026,17.68947]
[1778647942324,33.31,81193.02,14.5,0.42297,0.00026,17.69013]
[1778647942435,33.31,81193.02,14.5,0.42297,0.00026,17.69013]
[1778647948371,33.31,81192.62,14.5,0.42287,0.00026,17.68916]
[1778647951325,33.31,81192.78,14.5,0.42291,0.00026,17.68956]
[1778647954609,33.31,81192.98,14.5,0.42294,0.00026,17.68441]
[1778647956898,33.31,81192.92,14.5,0.42293,0.00026,17.68427]
[1778647962469,33.31,81192.89,14.5,0.42292,0.00026,17.68421]
[1778647966016,33.31,81192.9,14.5,0.42292,0.00026,17.68424]
[1778647967304,33.31,81191.97,14.5,0.42268,0.00026,17.68192]
[1778647971014,33.31,81190.67,14.5,0.42235,0.00026,17.67865]
[1778647979544,33.31,81190.1,14.5,0.4222,0.00026,17.67721]
[1778647982562,33.31,81186.26,14.5,0.42119,0.00026,17.66743]
[1778647985429,33.31,81185.92,14.5,0.4211,0.00026,17.66654]
[1778647988687,33.31,81182.93,14.5,0.42032,0.00026,17.65882]
[1778647989555,33.31,81182.9,14.5,0.42031,0.00026,17.65872]
[1778647990280,33.31,81182.83,14.5,0.42029,0.00026,17.65853]
[1778647995705,33.3,81184.01,14.5,0.42059,0.00026,17.66147]
[1778647998658,33.3,81184.01,14.5,0.42059,0.00026,17.66147]
[1778647999733,33.3,81189.94,14.5,0.42212,0.00026,17.67652]
[1778648001962,33.3,81190.3,14.5,0.42222,0.00026,17.67742]
[1778648008796,33.3,81191.64,14.5,0.42256,0.00026,17.68076]
[1778648014838,33.3,81193.03,14.5,0.42289,0.00026,17.67858]
[1778648019873,33.3,81191.57,14.5,0.42251,0.00026,17.67491]
[1778648021360,33.3,81191.57,14.5,0.42251,0.00026,17.67491]
[1778648021391,33.3,81191.57,14.5,0.42251,0.00026,17.67491]
[1778648021520,33.3,81191.57,14.5,0.42251,0.00026,17.67491]
[1778648026922,33.3,81190.58,14.5,0.42225,0.00026,17.6724]
[1778648033097,33.3,81190.62,14.5,0.42226,0.00026,17.67249]
[1778648039006,33.29,81192.13,14.5,0.42264,0.00026,17.67611]
[1778648041331,33.29,81194.04,14.5,0.42313,0.00026,17.68087]
[1778648047062,33.28,81193.12,14.5,0.42287,0.00026,17.67838]
[1778648052097,33.27,81192.65,14.5,0.42273,0.00026,17.67706]
[1778648057132,33.27,81193.48,14.5,0.42293,0.00026,17.679]
[1778648060934,33.26,81193.83,14.5,0.42301,0.00026,17.67979]
[1778648066196,33.25,81194.51,14.5,0.42317,0.00026,17.68132]
[1778648071231,33.25,81194.09,14.5,0.42302,0.00026,17.67446]
[1778648074559,33.25,81193.86,14.5,0.42295,0.00026,17.67382]
[1778648074941,33.24,81193.65,14.5,0.42289,0.00026,17.67324]
[1778648074989,33.24,81193.65,14.5,0.42289,0.00026,17.67324]
[1778648075148,33.24,81193.65,14.5,0.42289,0.00026,17.67324]
[1778648075259,33.24,81197.92,14.5,0.42401,0.00026,17.68388]
[1778648076266,33.24,81203.56,14.5,0.42547,0.00026,17.6977]
[1778648081302,33.23,81205.85,14.5,0.42605,0.00026,17.70306]
[1778648086979,33.22,81205.01,14.5,0.42581,0.00026,17.70088]
[1778648087344,33.22,81205.53,14.5,0.42594,0.00026,17.70207]
[1778648090468,33.22,81205.41,14.5,0.4259,0.00026,17.70171]
[1778648096407,33.21,81205.61,14.5,0.42593,0.00026,17.70197]
[1778648101442,33.2,81207.77,14.5,0.42647,0.00026,17.70702]
[1778648106482,33.19,81207.93,14.5,0.42649,0.00026,17.70724]
[1778648111513,33.18,81208.42,14.5,0.42661,0.00026,17.70829]
[1778648116554,33.17,81208.61,14.5,0.42663,0.00026,17.70855]
[1778648121588,33.17,81208.95,14.5,0.4267,0.00026,17.7092]
[1778648126623,33.16,81209.07,14.5,0.42671,0.00026,17.70932]
[1778648136693,33.14,81209.63,14.5,0.42679,0.00026,17.70464]
[1778648141728,33.13,81209.68,14.5,0.42678,0.00026,17.7046]
[1778648146763,33.12,81211.53,14.5,0.42725,0.00026,17.70886]
[1778648151799,33.11,81211.55,14.5,0.42723,0.00026,17.70874]
[1778648157840,33.1,81212.24,14.5,0.42739,0.00026,17.71019]
[1778648163888,33.09,81212.63,14.5,0.42747,0.00026,17.71091]
[1778648165488,33.09,81212.68,14.5,0.42748,0.00026,17.711]
[1778648168882,33.09,81216.41,14.5,0.42844,0.00026,17.71974]
[1778648171096,33.08,81217.55,14.5,0.42874,0.00026,17.72235]
[1778648176381,33.07,81217.66,14.5,0.42874,0.00026,17.72243]
[1778648176399,33.07,81217.66,14.5,0.42874,0.00026,17.72243]
[1778648176453,33.07,81217.66,14.5,0.42874,0.00026,17.72243]
[1778648176556,33.07,81217.66,14.5,0.42874,0.00026,17.72243]
[1778648176622,33.07,81217.66,14.5,0.42874,0.00026,17.72243]
[1778648176671,33.07,81217.66,14.5,0.42874,0.00026,17.72243]
[1778648176703,33.07,81217.66,14.5,0.42874,0.00026,17.72243]
[1778648177117,33.07,81217.66,14.5,0.42874,0.00026,17.7224]
[1778648177697,33.07,81222.33,14.5,0.42997,0.00026,17.73329]
[1778648183023,33.06,81219.04,14.5,0.42907,0.00026,17.7254]
[1778648184712,33.06,81219.04,14.5,0.42907,0.00026,17.7254]
[1778648187043,33.05,81219.53,14.5,0.42919,0.00026,17.72644]
[1778648187549,33.05,81219.53,14.5,0.42919,0.00026,17.72644]
[1778648188062,33.05,81213.95,14.5,0.42771,0.00026,17.7132]
[1778648193097,33.04,81209.7,14.5,0.42655,0.00026,17.69718]
[1778648195037,33.04,81208.76,14.5,0.4263,0.00026,17.69487]
[1778648197606,33.04,81208.01,14.5,0.42609,0.00026,17.69297]
[1778648509305,33.09,81202.16,14.5,0.42457,0.00026,17.65154]
[1778648514339,33.1,81201.77,14.5,0.42448,0.00026,17.65067]
[1778648519374,33.1,81201.24,14.5,0.42435,0.00026,17.64944]
[1778648522496,33.1,81201.5,14.5,0.42442,0.00026,17.65012]
[1778648522578,33.1,81201.5,14.5,0.42442,0.00026,17.65012]
[1778648522975,33.1,81201.5,14.5,0.42442,0.00026,17.65012]
[1778648523235,33.1,81201.5,14.5,0.42442,0.00026,17.65012]
[1778648523244,33.1,81201.5,14.5,0.42442,0.00026,17.65012]
[1778648523273,33.1,81201.5,14.5,0.42442,0.00026,17.65012]
[1778648523283,33.1,81201.5,14.5,0.42442,0.00026,17.65012]
[1778648523404,33.11,81201.27,14.5,0.42437,0.00026,17.64958]
[1778648523474,33.11,81201.27,14.5,0.42437,0.00026,17.64958]
[1778648523531,33.11,81201.27,14.5,0.42437,0.00026,17.64958]
[1778648523533,33.11,81201.27,14.5,0.42437,0.00026,17.64958]
[1778648523570,33.11,81201.27,14.5,0.42437,0.00026,17.64958]
[1778648523580,33.11,81201.27,14.5,0.42437,0.00026,17.64958]
[1778648523593,33.11,81201.27,14.5,0.42437,0.00026,17.64958]
[1778648523614,33.11,81201.27,14.5,0.42437,0.00026,17.64958]
[1778648523762,33.11,81201.27,14.5,0.42437,0.00026,17.64958]
[1778648524036,33.11,81201.27,14.5,0.42437,0.00026,17.64958]
[1778648524077,33.11,81189.57,14.5,0.42129,0.00026,17.62011]
[1778648524475,33.11,81189.57,14.5,0.42129,0.00026,17.62011]
[1778648524903,33.11,81189.57,14.5,0.42129,0.00026,17.62011]
[1778648525125,33.11,81189.57,14.5,0.42129,0.00026,17.62011]
[1778648525129,33.11,81189.57,14.5,0.42129,0.00026,17.62011]
[1778648525133,33.11,81178.31,14.5,0.41835,0.00026,17.5908]
[1778648525615,33.11,81178.31,14.5,0.41835,0.00026,17.5908]
[1778648526314,33.11,81178.31,14.5,0.41835,0.00026,17.5908]
[1778648530139,33.11,81176.73,14.5,0.41794,0.00026,17.58671]
[1778648533533,33.12,81176.48,14.5,0.41789,0.00026,17.58617]
[1778648534732,33.12,81177.09,14.5,0.41806,0.00026,17.58783]
[1778648535060,33.12,81177.09,14.5,0.41806,0.00026,17.58783]
[1778648536434,33.12,81176.15,14.5,0.41782,0.00026,17.58539]
[1778648538548,33.12,81176.34,14.5,0.41787,0.00026,17.58596]
[1778648544564,33.13,81175.79,14.5,0.41775,0.00026,17.58473]
[1778648548824,33.14,81175.56,14.5,0.4177,0.00026,17.58422]
[1778648553300,33.14,81171.88,14.5,0.41673,0.00026,17.56879]
[1778648554819,33.14,81171.74,14.5,0.4167,0.00026,17.56847]
[1778648560676,33.15,81173.8,14.5,0.41725,0.00026,17.57418]
[1778648564726,33.15,81175.43,14.5,0.41769,0.00026,17.57862]
[1778648570750,33.16,81176.66,14.5,0.41804,0.00026,17.58211]
[1778648576792,33.17,81175.99,14.5,0.41788,0.00026,17.58053]
[1778648580820,33.18,81181.69,14.5,0.41939,0.00026,17.59568]
[1778648584764,33.18,81182.44,14.5,0.4196,0.00026,17.59776]
[1778648584864,33.18,81182.44,14.5,0.4196,0.00026,17.59776]
[1778648585855,33.18,81182.47,14.5,0.41961,0.00026,17.59788]
[1778648588872,33.18,81181.45,14.5,0.41935,0.00026,17.59526]
[1778648594920,33.18,81182.91,14.5,0.41973,0.00026,17.59905]
[1778648601969,33.18,81181.75,14.5,0.41942,0.00026,17.59601]
[1778648608011,33.18,81181.61,14.5,0.41938,0.00026,17.59562]
[1778648613046,33.18,81181.27,14.5,0.41926,0.00026,17.58902]
[1778648618082,33.18,81181.71,14.5,0.41938,0.00026,17.59016]
[1778648623122,33.18,81180.52,14.5,0.41906,0.00026,17.58703]
[1778648624129,33.18,81175.64,14.5,0.41779,0.00026,17.57414]
[1778648624459,33.18,81175.64,14.5,0.41779,0.00026,17.57414]
[1778648630171,33.18,81174.68,14.5,0.41755,0.00026,17.5717]
[1778648634161,33.19,81175.36,14.5,0.41774,0.00026,17.5736]
[1778648641803,33.2,81174.81,14.5,0.41762,0.00026,17.57235]
[1778648643886,33.2,81175.28,14.5,0.41775,0.00026,17.57372]
[1778648646509,33.2,81174.98,14.5,0.41768,0.00026,17.57298]
[1778648653334,33.21,81175.23,14.5,0.41775,0.00026,17.57371]
[1778648658369,33.21,81175.31,14.5,0.41778,0.00026,17.57396]
[1778648659422,33.21,81175.31,14.5,0.41778,0.00026,17.57396]
[1778648659435,33.21,81175.31,14.5,0.41778,0.00026,17.57396]
[1778648663404,33.21,81183.85,14.5,0.42001,0.00026,17.59641]
[1778648668440,33.21,81184.67,14.5,0.42022,0.00026,17.59852]
[1778648671212,33.21,81185.06,14.5,0.42033,0.00026,17.59952]
[1778648672441,33.21,81184.65,14.5,0.42019,0.00026,17.59277]
[1778648672542,33.21,81185.16,14.5,0.42032,0.00026,17.59409]
[1778648672546,33.21,81185.16,14.5,0.42032,0.00026,17.59409]
[1778648672642,33.21,81185.16,14.5,0.42032,0.00026,17.59409]
[1778648672923,33.21,81185.16,14.5,0.42032,0.00026,17.59409]
[1778648672978,33.21,81185.16,14.5,0.42032,0.00026,17.59409]
[1778648673295,33.21,81185.16,14.5,0.42032,0.00026,17.59409]
[1778648673382,33.21,81185.16,14.5,0.42033,0.00026,17.5941]
[1778648674983,33.21,81187.16,14.5,0.42085,0.00026,17.59926]
[1778648675102,33.21,81187.16,14.5,0.42085,0.00026,17.59926]
[1778648675203,33.21,81197.32,14.5,0.42351,0.00026,17.62498]
[1778648676897,33.21,81199.92,14.5,0.42419,0.00026,17.63144]
[1778648679447,33.21,81201.88,14.5,0.42471,0.00026,17.63627]
[1778648680562,33.21,81201.96,14.5,0.42473,0.00026,17.63646]
[1778648686569,33.21,81202.76,14.5,0.42495,0.00026,17.6385]
[1778648692612,33.22,81202.22,14.5,0.42481,0.00026,17.63723]
[1778648693977,33.22,81202.22,14.5,0.42481,0.00026,17.63723]
[1778648696965,33.22,81202.68,14.5,0.42493,0.00026,17.63839]
[1778648697995,33.22,81202.49,14.5,0.42489,0.00026,17.63793]
[1778648703691,33.21,81201.56,14.5,0.42463,0.00026,17.63555]
[1778648705134,33.21,81201.56,14.5,0.42463,0.00026,17.63555]
[1778648711961,33.21,81203.45,14.5,0.42511,0.00026,17.64008]
[1778648717789,33.21,81203.38,14.5,0.42511,0.00026,17.63999]
[1778648722147,33.21,81203.38,14.5,0.42511,0.00026,17.63999]
[1778648722183,33.21,81203.38,14.5,0.42511,0.00026,17.63999]
[1778648722201,33.21,81203.38,14.5,0.42511,0.00026,17.63999]
[1778648722234,33.21,81203.38,14.5,0.42511,0.00026,17.63999]
[1778648722364,33.21,81203.38,14.5,0.42511,0.00026,17.63999]
[1778648723260,33.22,81203.38,14.5,0.42512,0.00026,17.6401]
[1778648723361,33.22,81207.87,14.5,0.4263,0.00026,17.65101]
[1778648723869,33.22,81207.87,14.5,0.4263,0.00026,17.65101]
[1778648729873,33.22,81213.08,14.5,0.42767,0.00026,17.6635]
[1778648732101,33.22,81213.39,14.5,0.42775,0.00026,17.66423]
[1778648733124,33.22,81212.53,14.5,0.4275,0.00026,17.65653]
[1778648735334,33.22,81208.76,14.5,0.42651,0.00026,17.64753]
[1778648735344,33.22,81208.76,14.5,0.42651,0.00026,17.64753]
[1778648735365,33.22,81208.76,14.5,0.42651,0.00026,17.64753]
[1778648735435,33.22,81205.88,14.5,0.42576,0.00026,17.64059]
[1778648735915,33.22,81200.92,14.5,0.42446,0.00026,17.62846]
[1778648740950,33.23,81199.09,14.5,0.42399,0.00026,17.62408]
[1778648745985,33.23,81197.65,14.5,0.42363,0.00026,17.62064]
[1778648751020,33.24,81198.46,14.5,0.42386,0.00026,17.62278]
[1778648753085,33.24,81198.33,14.5,0.42383,0.00026,17.62248]
[1778648755044,33.24,81197.61,14.5,0.42364,0.00026,17.62074]
[1778648758519,33.25,81197.77,14.5,0.42369,0.00026,17.62121]
[1778648758975,33.25,81197.18,14.5,0.42354,0.00026,17.61978]
[1778648759713,33.25,81193.77,14.5,0.42265,0.00026,17.61125]
[1778648765118,33.25,81191.35,14.5,0.42203,0.00026,17.60522]
[1778648770153,33.25,81190.63,14.5,0.42184,0.00026,17.60345]
[1778648775192,33.26,81191.72,14.5,0.42214,0.00026,17.60626]
[1778648780227,33.26,81191.12,14.5,0.42198,0.00026,17.60478]
[1778648785263,33.26,81191.74,14.5,0.42215,0.00026,17.60639]
[1778648791305,33.26,81192.38,14.5,0.4223,0.00026,17.60237]
[1778648796340,33.26,81192.04,14.5,0.42221,0.00026,17.60155]
[1778648801376,33.27,81195.94,14.5,0.42324,0.00026,17.61139]
[1778648801855,33.27,81195.94,14.5,0.42324,0.00026,17.61139]
[1778648807418,33.27,81194.01,14.5,0.42274,0.00026,17.60663]
[1778648816481,33.27,81193.38,14.5,0.42259,0.00026,17.60513]
[1778648821516,33.27,81196.29,14.5,0.42335,0.00026,17.61246]
[1778648825133,33.28,81195.63,14.5,0.42318,0.00026,17.61084]
[1778648825623,33.28,81195.63,14.5,0.42318,0.00026,17.61084]
[1778648825643,33.28,81196.43,14.5,0.42339,0.00026,17.61284]
[1778648826156,33.28,81196.43,14.5,0.42339,0.00026,17.61284]
[1778648831586,33.28,81193.93,14.5,0.42274,0.00026,17.60663]
[1778648837631,33.28,81193.97,14.5,0.42276,0.00026,17.60675]
[1778648841946,33.28,81194.06,14.5,0.42278,0.00026,17.60699]
[1778648847701,33.28,81195.66,14.5,0.4232,0.00026,17.61101]
[1778648851730,33.28,81191.58,14.5,0.42211,0.00026,17.5951]
[1778648856765,33.28,81192.12,14.5,0.42225,0.00026,17.59646]
[1778648862310,33.28,81194.02,14.5,0.42275,0.00026,17.60125]
[1778648867843,33.28,81194.11,14.5,0.42277,0.00026,17.60148]
[1778648873885,33.28,81193.24,14.5,0.42255,0.00026,17.59931]
[1778648876381,33.28,81193.08,14.5,0.42251,0.00026,17.5989]
[1778648876517,33.28,81193.08,14.5,0.42251,0.00026,17.5989]
[1778648876755,33.28,81193.08,14.5,0.42251,0.00026,17.5989]
[1778648876906,33.28,81187.65,14.5,0.42109,0.00026,17.58513]
[1778648878076,33.28,81187.65,14.5,0.42109,0.00026,17.58513]
[1778648878111,33.28,81187.65,14.5,0.42109,0.00026,17.58513]
[1778648878165,33.28,81181.69,14.5,0.41953,0.00026,17.56975]
[1778648878941,33.28,81181.69,14.5,0.41953,0.00026,17.56975]
[1778648878951,33.28,81181.69,14.5,0.41953,0.00026,17.56975]
[1778648880312,33.28,81181.02,14.5,0.41936,0.00026,17.56804]
[1778648880317,33.28,81181.02,14.5,0.41936,0.00026,17.56804]
[1778648880326,33.28,81181.02,14.5,0.41936,0.00026,17.56804]
[1778648880389,33.28,81181.02,14.5,0.41936,0.00026,17.56804]
[1778648880592,33.28,81181.02,14.5,0.41936,0.00026,17.56804]
[1778648880785,33.28,81180.97,14.5,0.41934,0.00026,17.56791]
[1778648881048,33.28,81180.97,14.5,0.41934,0.00026,17.56791]
[1778648882621,33.28,81180.75,14.5,0.41929,0.00026,17.56734]
[1778648882785,33.28,81180.41,14.5,0.4192,0.00026,17.56645]
[1778648884834,33.28,81180.46,14.5,0.41921,0.00026,17.56658]
[1778648892629,33.28,81178.66,14.5,0.41874,0.00026,17.56187]
[1778648901765,33.28,81179.05,14.5,0.41885,0.00026,17.56293]
[1778648905630,33.28,81178.78,14.5,0.41878,0.00026,17.56223]
[1778648907117,33.29,81172.43,14.5,0.41712,0.00026,17.54544]
[1778648912152,33.29,81171.97,14.5,0.41698,0.00026,17.5386]
[1778648917187,33.29,81170.61,14.5,0.41664,0.00026,17.53505]
[1778648922222,33.3,81166.22,14.5,0.4155,0.00026,17.52329]
[1778648923313,33.3,81166.22,14.5,0.4155,0.00026,17.52329]
[1778648923529,33.3,81166.22,14.5,0.4155,0.00026,17.52329]
[1778648924723,33.3,81165.54,14.5,0.41533,0.00026,17.52148]
[1778648925651,33.3,81162.26,14.5,0.41448,0.00026,17.51253]
[1778648925655,33.3,81162.26,14.5,0.41448,0.00026,17.51253]
[1778648925834,33.3,81161.36,14.5,0.41424,0.00026,17.51007]
[1778648927727,33.3,81160.53,14.5,0.41403,0.00026,17.50779]
[1778648937327,33.3,81161.49,14.5,0.41429,0.00026,17.51052]
[1778648940236,33.31,81161.44,14.5,0.41428,0.00026,17.51047]
[1778648945383,33.31,81157.13,14.5,0.41318,0.00026,17.49877]
[1778648950418,33.32,81155.14,14.5,0.41268,0.00026,17.49338]
[1778648953299,33.32,81154.91,14.5,0.41263,0.00026,17.49279]
[1778648958426,33.33,81155.22,14.5,0.41272,0.00026,17.49377]
[1778648963509,33.33,81154.69,14.5,0.4126,0.00026,17.4925]
[1778648968544,33.34,81154.89,14.5,0.41267,0.00026,17.4932]
[1778648973579,33.34,81154.12,14.5,0.41246,0.00026,17.48552]
[1778648978614,33.35,81153.56,14.5,0.41233,0.00026,17.48415]
[1778648983651,33.36,81153.27,14.5,0.41228,0.00026,17.48358]
[1778648988686,33.37,81150.56,14.5,0.4116,0.00026,17.47621]
[1778648993721,33.38,81150.59,14.5,0.41163,0.00026,17.47652]
[1778648998756,33.38,81156.22,14.5,0.41312,0.00026,17.49249]
[1778649002785,33.39,81160.93,14.5,0.41436,0.00026,17.50569]
[1778649007820,33.4,81160.18,14.5,0.4142,0.00026,17.50393]
[1778649012855,33.41,81160.37,14.5,0.41428,0.00026,17.50475]
[1778649017890,33.43,81160.11,14.5,0.41424,0.00026,17.50433]
[1778649022926,33.44,81160.96,14.5,0.41449,0.00026,17.50695]
[1778649025228,33.44,81160.97,14.5,0.41451,0.00026,17.5071]
[1778649027100,33.44,81160.88,14.5,0.41449,0.00026,17.50691]
[1778649028059,33.45,81163.18,14.5,0.41509,0.00026,17.51324]
[1778649028215,33.45,81163.18,14.5,0.41509,0.00026,17.51324]
[1778649034748,33.46,81160.68,14.5,0.41444,0.00026,17.50101]
[1778649043065,33.48,81157.89,14.5,0.41378,0.00026,17.49393]
[1778649048100,33.49,81158.67,14.5,0.41401,0.00026,17.49634]
[1778649053135,33.5,81158.36,14.5,0.41396,0.00026,17.49577]
[1778649058171,33.51,81157.49,14.5,0.41376,0.00026,17.49364]
[1778649063206,33.52,81157.62,14.5,0.41382,0.00026,17.49427]
[1778649068244,33.53,81158.3,14.5,0.41402,0.00026,17.4964]
[1778649073279,33.54,81158.42,14.5,0.41408,0.00026,17.49701]
[1778649078639,33.55,81157.49,14.5,0.41387,0.00026,17.49469]
[1778649084357,33.56,81154.41,14.5,0.4131,0.00026,17.48655]
[1778649089392,33.57,81154.91,14.5,0.41326,0.00026,17.48817]
[1778649094427,33.58,81154.2,14.5,0.41307,0.00026,17.48071]
[1778649095382,33.58,81154.2,14.5,0.41307,0.00026,17.48071]
[1778649098690,33.58,81153.87,14.5,0.413,0.00026,17.47993]
[1778649098694,33.58,81153.87,14.5,0.413,0.00026,17.47993]
[1778649098897,33.58,81153.87,14.5,0.413,0.00026,17.47993]
[1778649098758,33.58,81158.32,14.5,0.41415,0.00026,17.4922]
[1778649098995,33.58,81158.32,14.5,0.41415,0.00026,17.4922]
[1778649099486,33.58,81158.32,14.5,0.41415,0.00026,17.4922]
[1778649099576,33.58,81168.97,14.5,0.41691,0.00026,17.52088]
[1778649100063,33.58,81168.97,14.5,0.41691,0.00026,17.52088]
[1778649100476,33.58,81168.97,14.5,0.41691,0.00026,17.52088]
[1778649101010,33.58,81171.3,14.5,0.41751,0.00026,17.52707]
[1778649107518,33.58,81171.72,14.5,0.41761,0.00026,17.52808]
[1778649112553,33.58,81171.7,14.5,0.4176,0.00026,17.52796]
[1778649117750,33.58,81171.33,14.5,0.4175,0.00026,17.52693]
[1778649118595,33.57,81176.28,14.5,0.41878,0.00026,17.53988]
[1778649119116,33.57,81176.28,14.5,0.41878,0.00026,17.53988]
[1778649124834,33.57,81178.8,14.5,0.41942,0.00026,17.54632]
[1778649128410,33.57,81178.68,14.5,0.41938,0.00026,17.54593]
[1778649133702,33.56,81175.77,14.5,0.41861,0.00026,17.53828]
[1778649138737,33.56,81175.95,14.5,0.41865,0.00026,17.53866]
[1778649143772,33.56,81175.46,14.5,0.41852,0.00026,17.53731]
[1778649148807,33.55,81175.33,14.5,0.41847,0.00026,17.5369]
[1778649149045,33.55,81175.33,14.5,0.41847,0.00026,17.5369]
[1778649154753,33.55,81175.34,14.5,0.41844,0.00026,17.53115]
[1778649161229,33.55,81174.94,14.5,0.41833,0.00026,17.53005]
[1778649164869,33.55,81175.12,14.5,0.41837,0.00026,17.53045]
[1778649168145,33.54,81174.31,14.5,0.41816,0.00026,17.52828]
[1778649168949,33.54,81166.55,14.5,0.41614,0.00026,17.50771]
[1778649173984,33.54,81165.02,14.5,0.41575,0.00026,17.50363]
[1778649174392,33.54,81165.02,14.5,0.41575,0.00026,17.50363]
[1778649174794,33.54,81165.02,14.5,0.41575,0.00026,17.50363]
[1778649179064,33.55,81164.94,14.5,0.41573,0.00026,17.50345]
[1778649180373,33.55,81164.72,14.5,0.41568,0.00026,17.50287]
[1778649180495,33.55,81164.72,14.5,0.41568,0.00026,17.50287]
[1778649186068,33.55,81163.51,14.5,0.41537,0.00026,17.49966]
[1778649187019,33.55,81163.51,14.5,0.41537,0.00026,17.49966]
[1778649192110,33.55,81163.59,14.5,0.41539,0.00026,17.4999]
[1778649197145,33.55,81168.16,14.5,0.41658,0.00026,17.51218]
[1778649200897,33.55,81168.07,14.5,0.41656,0.00026,17.51196]
[1778649203087,33.55,81165.77,14.5,0.41596,0.00026,17.50583]
[1778649203191,33.55,81165.77,14.5,0.41596,0.00026,17.50583]
[1778649208404,33.55,81162.01,14.5,0.41499,0.00026,17.4957]
[1778649214264,33.55,81157.54,14.5,0.4138,0.00026,17.47773]
[1778649219299,33.55,81160.23,14.5,0.41449,0.00026,17.48505]
[1778649224334,33.55,81159.58,14.5,0.41433,0.00026,17.48334]
[1778649225862,33.55,81159.58,14.5,0.41433,0.00026,17.48334]
[1778649227740,33.55,81159.58,14.5,0.41434,0.00026,17.48342]
[1778649228045,33.55,81159.58,14.5,0.41434,0.00026,17.48342]
[1778649236419,33.55,81159.48,14.5,0.41432,0.00026,17.48317]
[1778649241454,33.56,81159.85,14.5,0.41443,0.00026,17.48433]
[1778649243468,33.56,81166.93,14.5,0.41626,0.00026,17.50349]
[1778649248503,33.56,81164.4,14.5,0.41561,0.00026,17.49672]
[1778649253538,33.56,81164.71,14.5,0.41569,0.00026,17.49758]
[1778649257566,33.56,81156.07,14.5,0.41346,0.00026,17.47408]
[1778649262601,33.57,81155.92,14.5,0.41344,0.00026,17.47385]
[1778649268643,33.58,81155.45,14.5,0.41334,0.00026,17.47277]
[1778649273678,33.59,81155.46,14.5,0.41333,0.00026,17.46724]
[1778649278713,33.59,81155.46,14.5,0.41335,0.00026,17.46742]
[1778649283791,33.59,81155.46,14.5,0.41335,0.00026,17.46742]
[1778649289790,33.6,81154.14,14.5,0.41304,0.00026,17.46412]
[1778649291920,33.61,81152.58,14.5,0.41265,0.00026,17.45987]
[1778649297846,33.61,81151.83,14.5,0.41247,0.00026,17.45794]
[1778649299106,33.61,81151.83,14.5,0.41247,0.00026,17.45794]
[1778649299109,33.61,81151.83,14.5,0.41247,0.00026,17.45794]
[1778649301126,33.61,81144.22,14.5,0.41051,0.00026,17.43667]
[1778649301874,33.62,81137.0,14.5,0.40865,0.00026,17.41607]
[1778649302501,33.62,81137.0,14.5,0.40865,0.00026,17.41607]
[1778649302605,33.62,81137.0,14.5,0.40865,0.00026,17.41607]
[1778649302881,33.62,81138.26,14.5,0.40898,0.00026,17.41973]
[1778649303323,33.62,81138.26,14.5,0.40898,0.00026,17.41973]
[1778649303942,33.62,81138.26,14.5,0.40898,0.00026,17.41973]
[1778649304016,33.62,81138.26,14.5,0.40898,0.00026,17.41973]
[1778649306020,33.61,81143.13,14.5,0.41023,0.00026,17.43357]
[1778649311210,33.61,81139.86,14.5,0.40936,0.00026,17.42404]
[1778649311227,33.61,81139.86,14.5,0.40936,0.00026,17.42404]
[1778649311247,33.61,81139.86,14.5,0.40936,0.00026,17.42404]
[1778649311944,33.61,81133.37,14.5,0.40769,0.00026,17.40526]
[1778649312878,33.61,81133.37,14.5,0.40769,0.00026,17.40526]
[1778649313080,33.61,81133.37,14.5,0.40769,0.00026,17.40526]
[1778649313737,33.61,81130.03,14.5,0.40683,0.00026,17.39548]
[1778649314531,33.61,81130.28,14.5,0.40689,0.00026,17.39619]
[1778649314540,33.61,81130.28,14.5,0.40689,0.00026,17.39619]
[1778649315308,33.6,81130.24,14.5,0.40688,0.00026,17.39605]
[1778649315379,33.6,81130.24,14.5,0.40688,0.00026,17.39605]
[1778649315972,33.6,81125.74,14.5,0.40572,0.00026,17.38275]
[1778649317035,33.6,81125.74,14.5,0.40572,0.00026,17.38275]
[1778649318080,33.6,81122.77,14.5,0.40495,0.00026,17.37388]
[1778649325035,33.6,81125.83,14.5,0.40572,0.00026,17.38285]
[1778649327681,33.6,81126.74,14.5,0.40595,0.00026,17.38551]
[1778649333091,33.59,81126.94,14.5,0.40596,0.00026,17.38021]
[1778649338634,33.59,81125.9,14.5,0.40568,0.00026,17.37704]
[1778649344168,33.59,81125.34,14.5,0.40553,0.00026,17.37523]
[1778649349203,33.58,81125.14,14.5,0.40547,0.00026,17.37454]
[1778649354238,33.58,81125.42,14.5,0.40553,0.00026,17.37527]
[1778649359273,33.58,81125.08,14.5,0.40543,0.00026,17.37416]
[1778649364308,33.57,81124.74,14.5,0.40534,0.00026,17.37305]
[1778649369343,33.57,81128.16,14.5,0.40621,0.00026,17.3831]
[1778649374378,33.57,81127.39,14.5,0.406,0.00026,17.3807]
[1778649379413,33.56,81126.53,14.5,0.40576,0.00026,17.37802]
[1778649380388,33.56,81126.53,14.5,0.40576,0.00026,17.37802]
[1778649380389,33.56,81126.53,14.5,0.40576,0.00026,17.37802]
[1778649381614,33.56,81127.88,14.5,0.40611,0.00026,17.382]
[1778649382149,33.56,81127.88,14.5,0.40611,0.00026,17.382]
[1778649382754,33.56,81130.62,14.5,0.40681,0.00026,17.39004]
[1778649389483,33.55,81130.69,14.5,0.40681,0.00026,17.39007]
[1778649395525,33.55,81129.46,14.5,0.40645,0.00026,17.38056]
[1778649400560,33.55,81127.39,14.5,0.40591,0.00026,17.37433]
[1778649403045,33.55,81126.91,14.5,0.40578,0.00026,17.37289]
[1778649406070,33.54,81122.01,14.5,0.40451,0.00026,17.3582]
[1778649408156,33.54,81119.37,14.5,0.40383,0.00026,17.35021]
[1778649414533,33.54,81117.74,14.5,0.4034,0.00026,17.3452]
[1778649419945,33.54,81117.1,14.5,0.40323,0.00026,17.34316]
[1778649428758,33.53,81121.78,14.5,0.40442,0.00026,17.35708]
[1778649433793,33.53,81121.89,14.5,0.40443,0.00026,17.35727]
[1778649438828,33.52,81120.88,14.5,0.40416,0.00026,17.3541]
[1778649443151,33.52,81120.13,14.5,0.40396,0.00026,17.35173]
[1778649443863,33.52,81112.54,14.5,0.402,0.00026,17.32856]
[1778649448898,33.52,81112.42,14.5,0.40196,0.00026,17.32813]
[1778649453933,33.52,81111.91,14.5,0.40179,0.00026,17.32074]
[1778649458630,33.51,81110.01,14.5,0.4013,0.00026,17.31482]
[1778649464010,33.51,81107.41,14.5,0.40063,0.00026,17.3067]
[1778649464560,33.51,81107.41,14.5,0.40063,0.00026,17.3067]
[1778649464565,33.51,81107.41,14.5,0.40063,0.00026,17.3067]
[1778649466122,33.51,81118.28,14.5,0.40343,0.00026,17.34013]
[1778649473069,33.51,81118.6,14.5,0.4035,0.00026,17.34096]
[1778649478104,33.51,81117.56,14.5,0.40322,0.00026,17.33769]
[1778649483139,33.5,81118.24,14.5,0.40338,0.00026,17.33965]
[1778649491117,33.5,81115.25,14.5,0.4026,0.00026,17.33038]
[1778649491195,33.5,81113.98,14.5,0.40227,0.00026,17.32647]
[1778649492772,33.5,81110.15,14.5,0.40128,0.00026,17.31463]
[1778649493170,33.5,81110.15,14.5,0.40128,0.00026,17.31463]
[1778649494447,33.5,81108.66,14.5,0.40089,0.00026,17.30999]
[1778649494883,33.5,81108.66,14.5,0.40089,0.00026,17.30999]
[1778649502356,33.49,81106.8,14.5,0.40041,0.00026,17.30413]
[1778649508380,33.49,81106.41,14.5,0.40031,0.00026,17.3029]
[1778649511714,33.49,81106.54,14.5,0.40034,0.00026,17.30329]
[1778649511975,33.49,81106.54,14.5,0.40034,0.00026,17.30329]
[1778649513205,33.49,81106.54,14.5,0.40031,0.00026,17.29752]
[1778649513207,33.49,81106.54,14.5,0.40031,0.00026,17.29752]
[1778649513306,33.49,81098.6,14.5,0.39826,0.00026,17.27244]
[1778649513717,33.49,81092.9,14.5,0.39679,0.00026,17.25418]
[1778649516090,33.49,81092.14,14.5,0.3966,0.00026,17.25174]
[1778649516107,33.49,81092.66,14.5,0.39673,0.00026,17.25342]
[1778649516606,33.49,81092.66,14.5,0.39673,0.00026,17.25342]
[1778649516743,33.49,81092.66,14.5,0.39673,0.00026,17.25342]
[1778649516912,33.49,81092.66,14.5,0.39673,0.00026,17.25342]
[1778649518175,33.49,81092.23,14.5,0.39662,0.00026,17.25204]
[1778649518227,33.49,81092.23,14.5,0.39662,0.00026,17.25204]
[1778649520201,33.49,81091.92,14.5,0.39655,0.00026,17.25107]
[1778649524584,33.5,81095.16,14.5,0.39739,0.00026,17.26159]
[1778649526114,33.5,81095.07,14.5,0.39737,0.00026,17.26133]
[1778649532301,33.5,81095.37,14.5,0.39745,0.00026,17.26242]
[1778649538540,33.5,81095.5,14.5,0.3975,0.00026,17.26297]
[1778649543195,33.51,81095.54,14.5,0.39752,0.00026,17.26317]
[1778649543296,33.51,81095.54,14.5,0.39752,0.00026,17.26318]
[1778649548931,33.51,81099.33,14.5,0.39849,0.00026,17.27528]
[1778649554639,33.51,81100.81,14.5,0.39887,0.00026,17.27997]
[1778649556200,33.51,81100.81,14.5,0.39887,0.00026,17.27997]
[1778649556263,33.51,81100.81,14.5,0.39887,0.00026,17.27997]
[1778649556350,33.51,81100.81,14.5,0.39887,0.00026,17.27997]
[1778649556274,33.51,81100.53,14.5,0.3988,0.00026,17.27908]
[1778649556385,33.51,81100.53,14.5,0.3988,0.00026,17.27908]
[1778649556389,33.51,81100.53,14.5,0.3988,0.00026,17.27908]
[1778649556398,33.51,81100.53,14.5,0.3988,0.00026,17.27908]
[1778649556415,33.51,81100.53,14.5,0.3988,0.00026,17.27908]
[1778649556523,33.51,81100.53,14.5,0.3988,0.00026,17.27908]
[1778649556578,33.51,81100.53,14.5,0.3988,0.00026,17.27908]
[1778649556604,33.51,81100.53,14.5,0.3988,0.00026,17.27908]
[1778649556640,33.51,81100.53,14.5,0.3988,0.00026,17.27908]
[1778649556671,33.51,81100.53,14.5,0.3988,0.00026,17.27908]
[1778649557214,33.51,81091.21,14.5,0.39641,0.00026,17.24929]
[1778649557593,33.51,81091.21,14.5,0.39641,0.00026,17.24929]
[1778649557657,33.51,81091.21,14.5,0.39641,0.00026,17.24929]
[1778649560695,33.51,81087.95,14.5,0.39557,0.00026,17.23872]
[1778649562765,33.51,81087.05,14.5,0.39534,0.00026,17.2358]
[1778649568152,33.51,81085.12,14.5,0.39485,0.00026,17.22956]
[1778649570973,33.51,81084.45,14.5,0.39468,0.00026,17.22737]
[1778649572999,33.51,81081.97,14.5,0.39401,0.00026,17.21346]
[1778649576795,33.52,81091.29,14.5,0.39642,0.00026,17.24402]
[1778649577694,33.52,81091.29,14.5,0.39642,0.00026,17.24402]
[1778649579240,33.52,81090.26,14.5,0.39615,0.00026,17.2407]
[1778649579550,33.52,81090.13,14.5,0.39612,0.00026,17.24029]
[1778649585462,33.52,81088.12,14.5,0.39561,0.00026,17.23384]
[1778649585858,33.52,81088.44,14.5,0.39569,0.00026,17.23489]
[1778649590894,33.52,81089.31,14.5,0.39592,0.00026,17.23778]
[1778649596935,33.52,81089.36,14.5,0.39594,0.00026,17.23805]
[1778649598522,33.52,81088.89,14.5,0.39582,0.00026,17.23654]
[1778649598949,33.52,81088.63,14.5,0.39576,0.00026,17.23571]
[1778649603984,33.53,81084.35,14.5,0.39467,0.00026,17.22182]
[1778649604845,33.53,81084.35,14.5,0.39467,0.00026,17.22182]
[1778649604864,33.53,81084.35,14.5,0.39467,0.00026,17.22182]
[1778649605239,33.53,81084.35,14.5,0.39467,0.00026,17.22182]
[1778649606248,33.53,81083.67,14.5,0.3945,0.00026,17.21963]
[1778649612041,33.53,81083.12,14.5,0.39437,0.00026,17.21797]
[1778649612479,33.53,81083.12,14.5,0.39437,0.00026,17.21797]
[1778649620097,33.53,81087.58,14.5,0.39552,0.00026,17.2327]
[1778649622253,33.53,81087.58,14.5,0.39552,0.00026,17.2327]
[1778649622875,33.53,81088.5,14.5,0.39576,0.00026,17.23573]
[1778649624273,33.53,81089.74,14.5,0.39608,0.00026,17.23976]
[1778649626463,33.54,81090.51,14.5,0.39628,0.00026,17.24228]
[1778649626470,33.54,81090.51,14.5,0.39628,0.00026,17.24228]
[1778649626514,33.54,81090.51,14.5,0.39628,0.00026,17.24228]
[1778649626556,33.54,81090.51,14.5,0.39628,0.00026,17.24228]
[1778649626824,33.54,81090.51,14.5,0.39628,0.00026,17.24228]
[1778649626827,33.54,81090.51,14.5,0.39628,0.00026,17.24228]
[1778649626853,33.54,81090.51,14.5,0.39628,0.00026,17.24228]
[1778649627146,33.54,81093.51,14.5,0.39705,0.00026,17.25196]
[1778649627629,33.54,81093.51,14.5,0.39705,0.00026,17.25196]
[1778649628153,33.54,81100.83,14.5,0.39894,0.00026,17.27531]
[1778649628594,33.54,81100.83,14.5,0.39894,0.00026,17.27531]
[1778649629605,33.54,81100.65,14.5,0.39889,0.00026,17.27476]
[1778649629784,33.54,81100.65,14.5,0.39889,0.00026,17.27476]
[1778649631054,33.54,81101.29,14.5,0.39906,0.00026,17.27678]
[1778649631834,33.54,81101.5,14.5,0.39908,0.00026,17.27167]
[1778649632847,33.54,81101.45,14.5,0.39907,0.00026,17.27152]
[1778649639057,33.54,81101.18,14.5,0.399,0.00026,17.2707]
[1778649639333,33.54,81101.18,14.5,0.399,0.00026,17.2707]
[1778649640592,33.54,81100.17,14.5,0.39874,0.00026,17.26752]
[1778649641227,33.54,81100.17,14.5,0.39874,0.00026,17.26752]
[1778649644802,33.54,81099.37,14.5,0.39854,0.00026,17.26502]
[1778649651896,33.54,81099.42,14.5,0.39855,0.00026,17.26521]
[1778649657356,33.54,81099.67,14.5,0.39863,0.00026,17.26617]
[1778649662394,33.55,81099.32,14.5,0.39856,0.00026,17.26525]
[1778649664164,33.55,81100.3,14.5,0.39881,0.00026,17.26839]
[1778649664352,33.55,81100.3,14.5,0.39881,0.00026,17.26839]
[1778649664569,33.55,81104.62,14.5,0.39993,0.00026,17.28199]
[1778649665211,33.55,81104.62,14.5,0.39993,0.00026,17.28199]
[1778649665972,33.55,81105.41,14.5,0.40013,0.00026,17.28446]
[1778649667220,33.55,81104.66,14.5,0.39994,0.00026,17.28211]
[1778649672466,33.55,81106.27,14.5,0.40035,0.00026,17.28711]
[1778649675548,33.55,81104.98,14.5,0.40001,0.00026,17.28306]
[1778649682386,33.55,81103.36,14.5,0.3996,0.00026,17.27796]
[1778649682844,33.55,81103.36,14.5,0.39959,0.00026,17.27795]
[1778649682865,33.55,81103.36,14.5,0.39959,0.00026,17.27795]
[1778649686807,33.55,81100.98,14.5,0.39898,0.00026,17.27044]
[1778649686811,33.55,81100.98,14.5,0.39898,0.00026,17.27044]
[1778649688535,33.55,81100.91,14.5,0.39896,0.00026,17.27022]
[1778649692120,33.55,81100.76,14.5,0.39893,0.00026,17.26979]
[1778649692126,33.55,81100.76,14.5,0.39893,0.00026,17.26979]
[1778649694255,33.55,81101.93,14.5,0.3992,0.00026,17.26771]
[1778649694354,33.55,81101.93,14.5,0.3992,0.00026,17.26771]
[1778649694976,33.55,81102.93,14.5,0.39945,0.00026,17.27085]
[1778649697129,33.55,81105.17,14.5,0.40003,0.00026,17.27788]
[1778649697710,33.55,81107.22,14.5,0.40056,0.00026,17.28427]
[1778649697722,33.55,81107.22,14.5,0.40056,0.00026,17.28427]
[1778649697904,33.55,81107.69,14.5,0.40068,0.00026,17.28572]
[1778649703423,33.55,81108.01,14.5,0.40076,0.00026,17.28668]
[1778649708719,33.55,81109.24,14.5,0.40107,0.00026,17.29043]
[1778649712309,33.55,81109.24,14.5,0.40107,0.00026,17.29043]
[1778649712857,33.54,81109.27,14.5,0.40107,0.00026,17.29048]
[1778649713754,33.54,81116.11,14.5,0.40283,0.00026,17.31151]
[1778649715885,33.54,81116.84,14.5,0.40302,0.00026,17.31372]
[1778649716010,33.54,81116.84,14.5,0.40302,0.00026,17.31372]
[1778649721810,33.54,81118.77,14.5,0.40351,0.00026,17.31951]
[1778649723457,33.54,81118.77,14.5,0.40351,0.00026,17.31951]
[1778649725958,33.54,81116.72,14.5,0.40298,0.00026,17.31324]
[1778649726091,33.54,81116.72,14.5,0.40298,0.00026,17.31324]
[1778649726401,33.54,81116.72,14.5,0.40298,0.00026,17.31324]
[1778649729552,33.54,81116.98,14.5,0.40304,0.00026,17.31402]
[1778649730873,33.54,81110.97,14.5,0.40149,0.00026,17.29555]
[1778649731719,33.54,81110.97,14.5,0.40149,0.00026,17.29555]
[1778649731813,33.54,81110.97,14.5,0.40149,0.00026,17.29555]
[1778649732242,33.54,81110.97,14.5,0.40149,0.00026,17.29555]
[1778649732317,33.54,81108.97,14.5,0.40098,0.00026,17.28936]
[1778649737922,33.55,81105.83,14.5,0.40019,0.00026,17.2798]
[1778649741892,33.55,81105.42,14.5,0.40008,0.00026,17.27851]
[1778649744875,33.54,81104.83,14.5,0.39993,0.00026,17.27664]
[1778649750421,33.54,81104.56,14.5,0.39986,0.00026,17.27579]
[1778649751046,33.54,81104.61,14.5,0.39987,0.00026,17.27594]
[1778649751829,33.54,81104.63,14.5,0.39984,0.00026,17.27022]
[1778649756945,33.54,81106.21,14.5,0.40025,0.00026,17.27516]
[1778649758789,33.54,81106.42,14.5,0.4003,0.00026,17.27581]
[1778649759070,33.54,81105.16,14.5,0.39998,0.00026,17.27186]
[1778649763098,33.54,81109.51,14.5,0.4011,0.00026,17.28541]
[1778649768494,33.54,81109.77,14.5,0.40116,0.00026,17.2862]
[1778649768798,33.54,81109.63,14.5,0.40113,0.00026,17.28575]
[1778649769140,33.54,81109.96,14.5,0.40121,0.00026,17.28677]
[1778649769851,33.54,81109.96,14.5,0.40121,0.00026,17.28677]
[1778649771093,33.54,81109.88,14.5,0.40119,0.00026,17.28651]
[1778649772572,33.54,81110.36,14.5,0.40131,0.00026,17.28798]
[1778649773273,33.54,81115.0,14.5,0.40251,0.00026,17.30224]
[1778649775546,33.54,81118.91,14.5,0.40351,0.00026,17.31414]
[1778649775895,33.54,81118.47,14.5,0.4034,0.00026,17.31277]
[1778649776276,33.54,81118.47,14.5,0.4034,0.00026,17.31277]
[1778649776282,33.54,81118.47,14.5,0.4034,0.00026,17.31277]
[1778649777392,33.54,81121.04,14.5,0.40406,0.00026,17.32055]
[1778649777665,33.54,81122.62,14.5,0.40446,0.00026,17.32527]
[1778649777778,33.54,81122.62,14.5,0.40446,0.00026,17.32527]
[1778649779055,33.54,81123.17,14.5,0.40461,0.00026,17.32693]
[1778649779928,33.54,81123.17,14.5,0.40461,0.00026,17.32691]
[1778649780173,33.54,81123.17,14.5,0.40461,0.00026,17.32691]
[1778649780978,33.54,81123.6,14.5,0.40472,0.00026,17.32819]
[1778649784240,33.54,81125.14,14.5,0.40511,0.00026,17.33275]
[1778649785548,33.53,81124.83,14.5,0.40503,0.00026,17.33179]
[1778649791319,33.53,81122.2,14.5,0.40434,0.00026,17.32382]
[1778649797340,33.53,81123.02,14.5,0.40454,0.00026,17.3262]
[1778649802375,33.53,81122.52,14.5,0.40441,0.00026,17.32463]
[1778649802821,33.53,81122.52,14.5,0.40441,0.00026,17.32463]
[1778649807770,33.53,81122.72,14.5,0.40445,0.00026,17.32517]
[1778649810773,33.52,81122.83,14.5,0.40448,0.00026,17.32543]
[1778649823523,33.52,81124.91,14.5,0.40496,0.00026,17.32568]
[1778649828558,33.51,81123.25,14.5,0.40452,0.00026,17.3206]
[1778649831237,33.51,81122.66,14.5,0.40437,0.00026,17.31879]
[1778649834821,33.51,81120.17,14.5,0.40372,0.00026,17.31121]
[1778649834917,33.51,81120.17,14.5,0.40372,0.00026,17.31121]
[1778649835610,33.51,81118.9,14.5,0.40339,0.00026,17.30733]
[1778649835981,33.51,81118.9,14.5,0.40339,0.00026,17.30733]
[1778649840920,33.51,81117.99,14.5,0.40314,0.00026,17.30447]
[1778649842101,33.51,81117.99,14.5,0.40314,0.00026,17.30447]
[1778649842941,33.51,81118.8,14.5,0.40335,0.00026,17.3069]
[1778649844837,33.51,81118.14,14.5,0.40318,0.00026,17.30486]
[1778649850715,33.5,81117.39,14.5,0.40297,0.00026,17.30247]
[1778649853900,33.5,81117.79,14.5,0.40307,0.00026,17.30366]
[1778649859154,33.5,81116.97,14.5,0.40285,0.00026,17.30108]
[1778649864813,33.5,81119.73,14.5,0.40356,0.00026,17.30938]
[1778649869848,33.49,81120.35,14.5,0.40371,0.00026,17.31117]
[1778649875230,33.49,81119.57,14.5,0.40347,0.00026,17.30298]
[1778649877410,33.49,81119.78,14.5,0.40352,0.00026,17.30358]
[1778649879191,33.49,81119.92,14.5,0.40356,0.00026,17.30397]
[1778649881930,33.49,81119.8,14.5,0.40352,0.00026,17.30356]
[1778649882257,33.49,81119.8,14.5,0.40352,0.00026,17.30356]
[1778649883347,33.49,81120.75,14.5,0.40376,0.00026,17.30643]
[1778649883403,33.49,81120.75,14.5,0.40376,0.00026,17.30643]
[1778649883442,33.49,81120.75,14.5,0.40376,0.00026,17.30643]
[1778649883516,33.49,81120.75,14.5,0.40376,0.00026,17.30643]
[1778649883547,33.49,81127.88,14.5,0.40561,0.00026,17.32781]
[1778649884103,33.49,81127.88,14.5,0.40561,0.00026,17.32781]
[1778649889746,33.48,81128.93,14.5,0.40587,0.00026,17.33086]
[1778649895433,33.48,81128.46,14.5,0.40574,0.00026,17.32938]
[1778649901066,33.48,81131.91,14.5,0.40662,0.00026,17.33946]
[1778649905818,33.47,81132.02,14.5,0.40664,0.00026,17.33969]
[1778649907109,33.47,81126.83,14.5,0.40529,0.00026,17.32422]
[1778649908112,33.47,81126.83,14.5,0.40529,0.00026,17.32422]
[1778649913150,33.47,81125.19,14.5,0.40485,0.00026,17.31918]
[1778649914461,33.47,81125.19,14.5,0.40485,0.00026,17.31918]
[1778649919114,33.46,81124.41,14.5,0.40464,0.00026,17.31673]
[1778649919215,33.46,81124.41,14.5,0.40464,0.00026,17.31671]
[1778649922903,33.46,81123.79,14.5,0.40447,0.00026,17.31477]
[1778649922938,33.46,81123.79,14.5,0.40447,0.00026,17.31477]
[1778649922968,33.46,81123.79,14.5,0.40447,0.00026,17.31477]
[1778649924754,33.46,81116.72,14.5,0.40264,0.00026,17.29324]
[1778649929208,33.46,81115.62,14.5,0.40235,0.00026,17.28982]
[1778649935304,33.46,81116.99,14.5,0.40266,0.00026,17.28816]
[1778649941346,33.45,81116.3,14.5,0.40248,0.00026,17.28598]
[1778649942540,33.45,81116.3,14.5,0.40248,0.00026,17.28598]
[1778649948396,33.45,81113.72,14.5,0.40181,0.00026,17.27797]
[1778649953431,33.45,81113.68,14.5,0.40179,0.00026,17.27781]
[1778649958466,33.45,81113.63,14.5,0.40178,0.00026,17.27762]
[1778649963501,33.45,81115.42,14.5,0.40224,0.00026,17.2831]
[1778649968500,33.45,81116.12,14.5,0.40241,0.00026,17.28522]
[1778649968538,33.45,81116.28,14.5,0.40245,0.00026,17.2857]
[1778649973573,33.45,81120.87,14.5,0.40364,0.00026,17.29965]
[1778649978785,33.44,81121.57,14.5,0.40381,0.00026,17.3017]
[1778649988678,33.44,81121.7,14.5,0.40383,0.00026,17.30193]
[1778649993713,33.44,81121.14,14.5,0.40365,0.00026,17.29439]
[1778649998749,33.43,81122.05,14.5,0.40388,0.00026,17.29708]
[1778650003784,33.43,81121.0,14.5,0.4036,0.00026,17.29383]
[1778650008819,33.43,81121.13,14.5,0.40363,0.00026,17.29417]
[1778650013854,33.43,81120.59,14.5,0.40348,0.00026,17.29247]
[1778650015613,33.43,81120.59,14.5,0.40348,0.00026,17.29247]
[1778650015714,33.43,81120.59,14.5,0.40348,0.00026,17.29245]
[1778650020903,33.43,81119.0,14.5,0.40306,0.00026,17.28754]
[1778650026854,33.43,81118.62,14.5,0.40296,0.00026,17.28633]
[1778650031980,33.42,81119.03,14.5,0.40306,0.00026,17.28754]
[1778650036422,33.42,81118.51,14.5,0.40293,0.00026,17.28594]
[1778650037528,33.42,81118.51,14.5,0.40292,0.00026,17.28591]
[1778650038555,33.42,81118.51,14.5,0.40292,0.00026,17.2859]
[1778650045073,33.42,81118.08,14.5,0.40281,0.00026,17.28452]
[1778650050108,33.42,81118.73,14.5,0.40297,0.00026,17.28647]
[1778650055143,33.42,81118.08,14.5,0.40277,0.00026,17.27866]
[1778650059852,33.42,81118.08,14.5,0.40276,0.00026,17.27864]
[1778650064870,33.42,81117.18,14.5,0.40253,0.00026,17.27585]
[1778650070248,33.42,81116.2,14.5,0.40227,0.00026,17.2728]
[1778650075283,33.42,81115.87,14.5,0.40218,0.00026,17.27176]
[1778650078757,33.42,81115.99,14.5,0.40221,0.00026,17.27212]
[1778650081741,33.41,81116.73,14.5,0.4024,0.00026,17.27439]
[1778650083753,33.41,81116.49,14.5,0.40234,0.00026,17.27364]
[1778650090418,33.41,81116.52,14.5,0.40235,0.00026,17.2737]
[1778650100458,33.41,81118.58,14.5,0.40288,0.00026,17.27998]
[1778650102129,33.41,81118.58,14.5,0.40288,0.00026,17.27998]
[1778650104762,33.41,81116.27,14.5,0.40228,0.00026,17.27287]
[1778650105493,33.41,81110.86,14.5,0.40087,0.00026,17.2561]
[1778650111535,33.41,81108.26,14.5,0.40017,0.00026,17.24223]
[1778650114469,33.41,81108.33,14.5,0.40019,0.00026,17.24247]
[1778650116939,33.41,81108.33,14.5,0.40019,0.00026,17.24248]
[1778650123621,33.42,81107.96,14.5,0.4001,0.00026,17.24142]
[1778650135157,33.42,81107.94,14.5,0.4001,0.00026,17.24138]
[1778650141747,33.42,81107.53,14.5,0.40001,0.00026,17.24029]
[1778650146782,33.42,81107.59,14.5,0.40003,0.00026,17.24054]
[1778650152825,33.43,81107.91,14.5,0.40012,0.00026,17.24161]
[1778650154233,33.43,81107.46,14.5,0.40001,0.00026,17.24021]
[1778650154252,33.43,81107.46,14.5,0.40001,0.00026,17.24021]
[1778650154261,33.43,81107.46,14.5,0.40001,0.00026,17.24021]
[1778650154825,33.43,81107.46,14.5,0.40001,0.00026,17.24021]
[1778650159874,33.43,81110.5,14.5,0.4008,0.00026,17.24976]
[1778650165916,33.43,81112.52,14.5,0.40132,0.00026,17.25606]
[1778650171958,33.43,81112.99,14.5,0.40141,0.00026,17.25174]
[1778650176993,33.43,81112.6,14.5,0.40131,0.00026,17.25053]
[1778650178901,33.43,81112.6,14.5,0.40131,0.00026,17.25053]
[1778650184044,33.43,81112.67,14.5,0.40133,0.00026,17.25077]
[1778650187401,33.43,81112.67,14.5,0.40133,0.00026,17.25077]
[1778650188909,33.43,81112.67,14.5,0.40133,0.00026,17.25077]
[1778650189321,33.43,81112.67,14.5,0.40133,0.00026,17.25078]
[1778650190497,33.43,81112.67,14.5,0.40133,0.00026,17.25078]
[1778650197135,33.43,81112.93,14.5,0.4014,0.00026,17.25162]
[1778650198910,33.43,81112.93,14.5,0.4014,0.00026,17.25162]
[1778650204726,33.43,81110.45,14.5,0.40076,0.00026,17.24394]
[1778650205720,33.43,81111.25,14.5,0.40097,0.00026,17.24645]
[1778650205730,33.43,81111.25,14.5,0.40097,0.00026,17.24645]
[1778650205735,33.43,81111.25,14.5,0.40097,0.00026,17.24645]
[1778650205975,33.43,81111.25,14.5,0.40097,0.00026,17.24645]
[1778650208889,33.43,81107.2,14.5,0.39992,0.00026,17.2338]
[1778650208894,33.43,81107.2,14.5,0.39992,0.00026,17.2338]
[1778650208921,33.43,81107.2,14.5,0.39992,0.00026,17.2338]
[1778650208927,33.43,81107.2,14.5,0.39992,0.00026,17.2338]
[1778650208950,33.43,81107.2,14.5,0.39992,0.00026,17.2338]
[1778650208977,33.43,81107.2,14.5,0.39992,0.00026,17.2338]
[1778650209056,33.43,81107.2,14.5,0.39992,0.00026,17.2338]
[1778650209168,33.43,81107.06,14.5,0.39989,0.00026,17.23339]
[1778650209213,33.43,81107.06,14.5,0.39989,0.00026,17.23339]
[1778650209986,33.43,81115.54,14.5,0.40209,0.00026,17.25978]
[1778650210226,33.43,81121.78,14.5,0.40371,0.00026,17.27887]
[1778650213350,33.43,81122.46,14.5,0.40388,0.00026,17.28092]
[1778650214833,33.43,81122.33,14.5,0.40385,0.00026,17.2805]
[1778650215096,33.43,81122.4,14.5,0.40386,0.00026,17.2807]
[1778650216392,33.43,81122.37,14.5,0.40385,0.00026,17.2806]
[1778650219875,33.43,81124.81,14.5,0.40449,0.00026,17.28796]
[1778650223294,33.43,81124.56,14.5,0.40442,0.00026,17.28715]
[1778650225488,33.43,81122.09,14.5,0.40377,0.00026,17.27964]
[1778650227756,33.43,81119.5,14.5,0.4031,0.00026,17.27174]
[1778650227786,33.43,81119.5,14.5,0.4031,0.00026,17.27174]
[1778650227860,33.43,81119.5,14.5,0.4031,0.00026,17.27174]
[1778650227871,33.43,81119.5,14.5,0.4031,0.00026,17.27174]
[1778650229887,33.43,81114.98,14.5,0.40192,0.00026,17.25785]
[1778650230975,33.43,81110.88,14.5,0.40086,0.00026,17.24514]
[1778650231213,33.43,81110.07,14.5,0.40062,0.00026,17.23683]
[1778650231434,33.43,81110.07,14.5,0.40062,0.00026,17.23683]
[1778650232062,33.43,81110.07,14.5,0.40062,0.00026,17.23683]
[1778650232231,33.43,81110.07,14.5,0.40062,0.00026,17.23683]
[1778650234547,33.43,81106.42,14.5,0.39968,0.00026,17.22541]
[1778650237578,33.43,81104.7,14.5,0.39923,0.00026,17.22003]
[1778650239766,33.43,81103.55,14.5,0.39894,0.00026,17.21643]
[1778650240620,33.43,81103.55,14.5,0.39894,0.00026,17.21645]
[1778650244989,33.43,81101.61,14.5,0.39845,0.00026,17.21038]
[1778650250060,33.44,81098.35,14.5,0.39761,0.00026,17.20005]
[1778650250490,33.44,81098.13,14.5,0.39756,0.00026,17.19936]
[1778650251072,33.44,81098.13,14.5,0.39756,0.00026,17.19936]
[1778650250506,33.44,81098.44,14.5,0.39764,0.00026,17.20037]
[1778650252757,33.44,81097.28,14.5,0.39734,0.00026,17.19666]
[1778650253923,33.44,81097.45,14.5,0.39739,0.00026,17.19726]
[1778650254009,33.44,81096.27,14.5,0.39708,0.00026,17.1935]
[1778650259569,33.44,81096.38,14.5,0.39713,0.00026,17.19402]
[1778650262590,33.45,81101.36,14.5,0.39842,0.00026,17.21005]
[1778650264562,33.45,81101.69,14.5,0.39851,0.00026,17.21115]
[1778650264823,33.45,81101.69,14.5,0.39851,0.00026,17.21115]
[1778650266626,33.45,81096.62,14.5,0.39721,0.00026,17.19502]
[1778650271661,33.45,81093.53,14.5,0.39642,0.00026,17.18522]
[1778650276696,33.46,81093.8,14.5,0.39651,0.00026,17.18621]
[1778650282738,33.46,81095.96,14.5,0.39708,0.00026,17.19335]
[1778650287773,33.47,81094.6,14.5,0.39674,0.00026,17.18911]
[1778650292802,33.47,81094.44,14.5,0.39667,0.00026,17.1829]
[1778650294336,33.47,81089.95,14.5,0.39552,0.00026,17.16839]
[1778650299313,33.47,81084.88,14.5,0.39422,0.00026,17.15193]
[1778650304892,33.48,81084.7,14.5,0.3942,0.00026,17.15165]
[1778650309927,33.49,81086.05,14.5,0.39458,0.00026,17.1564]
[1778650314956,33.5,81085.37,14.5,0.39442,0.00026,17.15435]
[1778650314994,33.5,81085.37,14.5,0.39442,0.00026,17.15435]
[1778650315096,33.5,81085.37,14.5,0.39442,0.00026,17.15435]
[1778650315144,33.5,81085.37,14.5,0.39442,0.00026,17.15435]
[1778650315145,33.5,81085.37,14.5,0.39442,0.00026,17.15435]
[1778650315198,33.5,81085.37,14.5,0.39442,0.00026,17.15435]
[1778650315222,33.5,81085.37,14.5,0.39442,0.00026,17.15435]
[1778650315306,33.5,81085.37,14.5,0.39442,0.00026,17.15435]
[1778650315350,33.5,81085.37,14.5,0.39442,0.00026,17.15435]
[1778650315353,33.5,81082.62,14.5,0.39371,0.00026,17.14528]
[1778650315480,33.5,81082.62,14.5,0.39371,0.00026,17.14528]
[1778650315772,33.5,81082.62,14.5,0.39371,0.00026,17.14528]
[1778650316047,33.5,81069.95,14.5,0.39045,0.00026,17.10286]
[1778650316696,33.5,81069.95,14.5,0.39045,0.00026,17.10286]
[1778650316821,33.5,81069.95,14.5,0.39045,0.00026,17.10286]
[1778650317307,33.5,81072.94,14.5,0.39123,0.00026,17.11303]
[1778650317593,33.5,81072.94,14.5,0.39123,0.00026,17.11303]
[1778650317784,33.5,81072.94,14.5,0.39123,0.00026,17.11303]
[1778650319494,33.5,81073.68,14.5,0.39142,0.00026,17.1156]
[1778650320107,33.5,81073.68,14.5,0.39142,0.00026,17.1156]
[1778650320725,33.5,81074.34,14.5,0.39159,0.00026,17.11785]
[1778650324185,33.5,81073.06,14.5,0.39128,0.00026,17.11367]
[1778650325991,33.5,81073.07,14.5,0.39128,0.00026,17.11374]
[1778650330624,33.51,81070.05,14.5,0.39052,0.00026,17.1037]
[1778650334035,33.51,81071.08,14.5,0.39079,0.00026,17.10731]
[1778650336059,33.51,81071.06,14.5,0.39079,0.00026,17.10732]
[1778650338237,33.51,81071.0,14.5,0.39078,0.00026,17.10715]
[1778650345071,33.52,81070.53,14.5,0.39068,0.00026,17.10583]
[1778650347567,33.52,81071.02,14.5,0.39082,0.00026,17.10764]
[1778650347970,33.52,81071.02,14.5,0.39082,0.00026,17.10764]
[1778650353229,33.53,81075.66,14.5,0.39199,0.00026,17.11762]
[1778650357944,33.53,81075.78,14.5,0.39203,0.00026,17.11811]
[1778650358445,33.53,81075.78,14.5,0.39203,0.00026,17.11816]
[1778650358813,33.53,81075.78,14.5,0.39203,0.00026,17.11816]
[1778650367182,33.54,81072.91,14.5,0.39131,0.00026,17.10871]
[1778650368205,33.54,81072.87,14.5,0.3913,0.00026,17.1086]
[1778650370051,33.54,81071.9,14.5,0.39106,0.00026,17.1054]
[1778650371175,33.54,81071.73,14.5,0.39102,0.00026,17.10489]
[1778650373168,33.54,81072.18,14.5,0.39114,0.00026,17.10644]
[1778650373170,33.54,81072.18,14.5,0.39114,0.00026,17.10644]
[1778650375470,33.54,81072.26,14.5,0.39117,0.00026,17.10681]
[1778650377707,33.55,81072.22,14.5,0.39116,0.00026,17.10674]
[1778650383439,33.55,81074.71,14.5,0.39182,0.00026,17.11532]
[1778650384528,33.55,81074.71,14.5,0.39182,0.00026,17.11532]
[1778650384531,33.55,81074.71,14.5,0.39182,0.00026,17.11532]
[1778650391165,33.55,81073.39,14.5,0.3915,0.00026,17.11107]
[1778650393022,33.56,81073.3,14.5,0.39148,0.00026,17.11082]
[1778650398544,33.56,81073.96,14.5,0.39166,0.00026,17.11325]
[1778650403579,33.56,81074.05,14.5,0.3917,0.00026,17.1137]
[1778650407006,33.57,81074.06,14.5,0.39171,0.00026,17.11379]
[1778650412642,33.57,81073.36,14.5,0.39151,0.00026,17.10582]
[1778650417642,33.57,81073.61,14.5,0.39158,0.00026,17.10678]
[1778650420687,33.58,81073.7,14.5,0.39161,0.00026,17.10717]
[1778650423719,33.58,81078.55,14.5,0.39287,0.00026,17.12348]
[1778650424375,33.58,81078.55,14.5,0.39287,0.00026,17.12348]
[1778650424707,33.58,81078.55,14.5,0.39287,0.00026,17.12348]
[1778650429806,33.58,81079.44,14.5,0.3931,0.00026,17.12652]
[1778650431994,33.58,81079.33,14.5,0.39308,0.00026,17.12619]
[1778650432204,33.58,81079.75,14.5,0.39319,0.00026,17.12762]
[1778650437817,33.58,81081.94,14.5,0.39376,0.00026,17.13492]
[1778650441170,33.59,81081.69,14.5,0.3937,0.00026,17.13412]
[1778650441184,33.59,81081.69,14.5,0.3937,0.00026,17.13415]
[1778650443779,33.59,81080.62,14.5,0.39342,0.00026,17.13063]
[1778650444697,33.59,81081.48,14.5,0.39365,0.00026,17.13348]
[1778650446941,33.59,81081.94,14.5,0.39377,0.00026,17.13502]
[1778650451849,33.59,81081.34,14.5,0.39362,0.00026,17.1331]
[1778650456951,33.59,81079.04,14.5,0.39303,0.00026,17.12558]
[1778650458064,33.59,81079.04,14.5,0.39303,0.00026,17.12558]
[1778650462169,33.59,81079.66,14.5,0.3932,0.00026,17.1277]
[1778650462190,33.59,81079.66,14.5,0.3932,0.00026,17.1277]
[1778650462244,33.59,81079.66,14.5,0.3932,0.00026,17.1277]
[1778650462838,33.59,81077.58,14.5,0.39267,0.00026,17.12083]
[1778650462852,33.59,81077.58,14.5,0.39267,0.00026,17.12083]
[1778650462871,33.59,81077.58,14.5,0.39267,0.00026,17.12083]
[1778650462921,33.59,81077.58,14.5,0.39267,0.00026,17.12083]
[1778650463196,33.59,81077.58,14.5,0.39267,0.00026,17.12083]
[1778650463264,33.59,81077.58,14.5,0.39267,0.00026,17.12083]
[1778650463289,33.59,81070.84,14.5,0.39094,0.00026,17.09826]
[1778650469035,33.6,81065.48,14.5,0.38958,0.00026,17.08027]
[1778650474070,33.6,81065.68,14.5,0.38961,0.00026,17.07534]
[1778650476253,33.61,81065.89,14.5,0.38967,0.00026,17.07611]
[1778650476329,33.61,81064.85,14.5,0.38941,0.00026,17.0726]
[1778650476943,33.61,81064.85,14.5,0.38941,0.00026,17.0726]
[1778650476976,33.61,81064.85,14.5,0.38941,0.00026,17.0726]
[1778650477091,33.61,81062.26,14.5,0.38875,0.00026,17.06378]
[1778650477715,33.61,81062.26,14.5,0.38875,0.00026,17.06378]
[1778650478098,33.61,81060.05,14.5,0.38818,0.00026,17.0562]
[1778650480141,33.61,81058.76,14.5,0.38785,0.00026,17.05167]
[1778650483859,33.6,81058.35,14.5,0.38772,0.00026,17.05]
[1778650486682,33.6,81058.35,14.5,0.38772,0.00026,17.04994]
[1778650490918,33.59,81058.29,14.5,0.38768,0.00026,17.04942]
[1778650491261,33.59,81058.29,14.5,0.38768,0.00026,17.04942]
[1778650496703,33.58,81054.99,14.5,0.38679,0.00026,17.03745]
[1778650503154,33.57,81056.37,14.5,0.38712,0.00026,17.04193]
[1778650508308,33.57,81054.61,14.5,0.38664,0.00026,17.03547]
[1778650509315,33.56,81059.26,14.5,0.38783,0.00026,17.0516]
[1778650512351,33.56,81059.69,14.5,0.38793,0.00026,17.05296]
[1778650521038,33.56,81059.73,14.5,0.38793,0.00026,17.05292]
[1778650526436,33.54,81062.02,14.5,0.38846,0.00026,17.06012]
[1778650531471,33.53,81062.44,14.5,0.38851,0.00026,17.05542]
[1778650536506,33.53,81060.83,14.5,0.38807,0.00026,17.04958]
[1778650542549,33.52,81061.89,14.5,0.38832,0.00026,17.0529]
[1778650544075,33.52,81061.89,14.5,0.38832,0.00026,17.0529]
[1778650550902,33.51,81061.37,14.5,0.38816,0.00026,17.05077]
[1778650558661,33.5,81059.92,14.5,0.38774,0.00026,17.04521]
[1778650561141,33.5,81060.32,14.5,0.38784,0.00026,17.04654]
[1778650566717,33.49,81060.81,14.5,0.38794,0.00026,17.04787]
[1778650575780,33.48,81060.62,14.5,0.38785,0.00026,17.04673]
[1778650577493,33.48,81060.53,14.5,0.38782,0.00026,17.04636]
[1778650582829,33.47,81060.04,14.5,0.38767,0.00026,17.04434]
[1778650588044,33.47,81060.27,14.5,0.38771,0.00026,17.04493]
[1778650593906,33.46,81060.05,14.5,0.38759,0.00026,17.03796]
[1778650599962,33.45,81060.1,14.5,0.38759,0.00026,17.03794]
[1778650605991,33.45,81059.64,14.5,0.38744,0.00026,17.03594]
[1778650611026,33.44,81058.98,14.5,0.38725,0.00026,17.0334]
[1778650611931,33.44,81058.98,14.5,0.38725,0.00026,17.0334]
[1778650617071,33.43,81061.63,14.5,0.38791,0.00026,17.04233]
[1778650622106,33.43,81060.9,14.5,0.3877,0.00026,17.03953]
[1778650628153,33.42,81061.74,14.5,0.3879,0.00026,17.04216]
[1778650635901,33.42,81061.54,14.5,0.38783,0.00026,17.04126]
[1778650638468,33.41,81059.34,14.5,0.38724,0.00026,17.03335]
[1778650638964,33.41,81058.72,14.5,0.38707,0.00026,17.03108]
[1778650639434,33.41,81058.72,14.5,0.38707,0.00026,17.03108]
[1778650639440,33.41,81052.62,14.5,0.3855,0.00026,17.00954]
[1778650640463,33.41,81047.81,14.5,0.38426,0.00026,16.99235]
[1778650641890,33.41,81049.36,14.5,0.38465,0.00026,16.99788]
[1778650646974,33.4,81051.11,14.5,0.38508,0.00026,17.00376]
[1778650652321,33.39,81049.87,14.5,0.38468,0.00026,16.99297]
[1778650657368,33.38,81048.32,14.5,0.38426,0.00026,16.98715]
[1778650663399,33.37,81046.82,14.5,0.38384,0.00026,16.98132]
[1778650663897,33.37,81046.82,14.5,0.38384,0.00026,16.98132]
[1778650668975,33.36,81047.7,14.5,0.38404,0.00026,16.98415]
[1778650669954,33.36,81050.06,14.5,0.38464,0.00026,16.99253]
[1778650670449,33.36,81051.01,14.5,0.38488,0.00026,16.99583]
[1778650675484,33.35,81051.46,14.5,0.38496,0.00026,16.99695]
[1778650680520,33.34,81050.4,14.5,0.38465,0.00026,16.9927]
[1778650685556,33.33,81048.97,14.5,0.38425,0.00026,16.98713]
[1778650686942,33.33,81048.97,14.5,0.38425,0.00026,16.98713]
[1778650694143,33.32,81049.28,14.5,0.38429,0.00026,16.98771]
[1778650699328,33.31,81049.25,14.5,0.38424,0.00026,16.98709]
[1778650702352,33.3,81048.89,14.5,0.38413,0.00026,16.98555]
[1778650707710,33.29,81046.47,14.5,0.38346,0.00026,16.97629]
[1778650710711,33.29,81046.51,14.5,0.38347,0.00026,16.97636]
[1778650716028,33.28,81045.97,14.5,0.38326,0.00026,16.96809]
[1778650722207,33.27,81046.33,14.5,0.38331,0.00026,16.96894]
[1778650727876,33.26,81044.22,14.5,0.38274,0.00026,16.96084]
[1778650730273,33.26,81042.98,14.5,0.3824,0.00026,16.95619]
[1778650730424,33.26,81042.98,14.5,0.3824,0.00026,16.95619]
[1778650732402,33.25,81035.51,14.5,0.38046,0.00026,16.92854]
[1778650737922,33.25,81035.56,14.5,0.38045,0.00026,16.92845]
[1778650742957,33.24,81035.52,14.5,0.38042,0.00026,16.92804]
[1778650744527,33.24,81035.52,14.5,0.38042,0.00026,16.92804]
[1778650750007,33.23,81037.16,14.5,0.38082,0.00026,16.93369]
[1778650755041,33.23,81037.28,14.5,0.38082,0.00026,16.93384]
[1778650760076,33.22,81037.39,14.5,0.38083,0.00026,16.93395]
[1778650763646,33.22,81037.39,14.5,0.38083,0.00026,16.93395]
[1778650767125,33.21,81043.32,14.5,0.38233,0.00026,16.95527]
[1778650770146,33.21,81047.97,14.5,0.38351,0.00026,16.97193]
[1778650770975,33.21,81047.97,14.5,0.38351,0.00026,16.97193]
[1778650772306,33.21,81048.78,14.5,0.38368,0.00026,16.9689]
[1778650776917,33.2,81045.32,14.5,0.38275,0.00026,16.95596]
[1778650779190,33.2,81042.54,14.5,0.38202,0.00026,16.94567]
[1778650784244,33.19,81042.2,14.5,0.38191,0.00026,16.94401]
[1778650786926,33.18,81042.63,14.5,0.38201,0.00026,16.94545]
[1778650792300,33.18,81042.26,14.5,0.38188,0.00026,16.94369]
[1778650797335,33.17,81042.53,14.5,0.38193,0.00026,16.94436]
[1778650798502,33.17,81042.53,14.5,0.38193,0.00026,16.94436]
[1778650801138,33.17,81042.42,14.5,0.38188,0.00026,16.94376]
[1778650806398,33.16,81038.92,14.5,0.38095,0.00026,16.93052]
[1778650811433,33.15,81038.88,14.5,0.38092,0.00026,16.93009]
[1778650815526,33.15,81039.63,14.5,0.3811,0.00026,16.93269]
[1778650821503,33.14,81038.37,14.5,0.38074,0.00026,16.92758]
[1778650826538,33.13,81037.84,14.5,0.38058,0.00026,16.92534]
[1778650827640,33.13,81037.84,14.5,0.38058,0.00026,16.92534]
[1778650833151,33.13,81034.59,14.5,0.37968,0.00026,16.90709]
[1778650835402,33.13,81039.68,14.5,0.38099,0.00026,16.92589]
[1778650839104,33.12,81046.09,14.5,0.38263,0.00026,16.94917]
[1778650844630,33.11,81049.17,14.5,0.38341,0.00026,16.96001]
[1778650849702,33.1,81049.44,14.5,0.38344,0.00026,16.96055]
[1778650849975,33.1,81049.44,14.5,0.38344,0.00026,16.96055]
[1778650850198,33.1,81049.44,14.5,0.38344,0.00026,16.96055]
[1778650850709,33.1,81051.65,14.5,0.38401,0.00026,16.9685]
[1778650856752,33.1,81050.94,14.5,0.3838,0.00026,16.96561]
[1778650861905,33.09,81050.72,14.5,0.38373,0.00026,16.9646]
[1778650862028,33.09,81050.72,14.5,0.38373,0.00026,16.9646]
[1778650865814,33.09,81045.52,14.5,0.38236,0.00026,16.94543]
[1778650871124,33.08,81044.23,14.5,0.38201,0.00026,16.94051]
[1778650875162,33.08,81041.13,14.5,0.3812,0.00026,16.92901]
[1778650880919,33.08,81041.65,14.5,0.38132,0.00026,16.9307]
[1778650885954,33.07,81041.72,14.5,0.38133,0.00026,16.93079]
[1778650890989,33.07,81043.28,14.5,0.38172,0.00026,16.93637]
[1778650894010,33.07,81048.54,14.5,0.38304,0.00026,16.94964]
[1778650900214,33.06,81048.54,14.5,0.38302,0.00026,16.94947]
[1778650906094,33.06,81050.58,14.5,0.38353,0.00026,16.95655]
[1778650911416,33.05,81050.46,14.5,0.38349,0.00026,16.95598]
[1778650916164,33.05,81043.25,14.5,0.38159,0.00026,16.92931]
[1778650921715,33.05,81042.86,14.5,0.38148,0.00026,16.92773]
[1778650921857,33.05,81042.28,14.5,0.38133,0.00026,16.92559]
[1778650924135,33.04,81041.93,14.5,0.38123,0.00026,16.92425]
[1778650924632,33.04,81040.38,14.5,0.38083,0.00026,16.91844]
[1778650930262,33.04,81039.03,14.5,0.38046,0.00026,16.9132]
[1778650931867,33.04,81037.84,14.5,0.38015,0.00026,16.90873]
[1778650931960,33.04,81037.84,14.5,0.38015,0.00026,16.90873]
[1778650937311,33.03,81034.29,14.5,0.37921,0.00026,16.89525]
[1778650942002,33.03,81034.89,14.5,0.37936,0.00026,16.89736]
[1778650948254,33.03,81034.97,14.5,0.37936,0.00026,16.89746]
[1778650953423,33.02,81033.36,14.5,0.37889,0.00026,16.88533]
[1778650958458,33.02,81033.47,14.5,0.37891,0.00026,16.88559]
[1778650960275,33.02,81031.75,14.5,0.37846,0.00026,16.87908]
[1778650965507,33.02,81031.75,14.5,0.37845,0.00026,16.87891]
[1778650972556,33.01,81032.01,14.5,0.3785,0.00026,16.87969]
[1778650975245,33.01,81031.84,14.5,0.37845,0.00026,16.87896]
[1778650981619,33.01,81032.04,14.5,0.37849,0.00026,16.87954]
[1778650985385,33.01,81028.87,14.5,0.37766,0.00026,16.86746]
[1778650990682,33.0,81026.42,14.5,0.37701,0.00026,16.858]
[1778650994185,33.0,81026.21,14.5,0.37696,0.00026,16.85716]
[1778650994221,33.0,81026.21,14.5,0.37696,0.00026,16.85716]
[1778650994229,33.0,81026.21,14.5,0.37696,0.00026,16.85714]
[1778651001759,33.0,81026.6,14.5,0.37703,0.00026,16.85829]
[1778651002852,33.0,81026.6,14.5,0.37703,0.00026,16.85829]
[1778651005860,32.99,81026.78,14.5,0.37707,0.00026,16.85885]
[1778651015878,32.98,81025.23,14.5,0.37659,0.00026,16.84652]
[1778651017077,32.98,81025.93,14.5,0.37677,0.00026,16.84915]
[1778651018985,32.98,81026.25,14.5,0.37685,0.00026,16.85033]
[1778651020097,32.98,81024.85,14.5,0.37649,0.00026,16.84497]
[1778651020813,32.98,81024.85,14.5,0.37649,0.00026,16.84497]
[1778651025071,32.98,81024.15,14.5,0.37629,0.00026,16.84211]
[1778651028818,32.98,81024.15,14.5,0.37629,0.00026,16.84203]
[1778651035013,32.97,81024.27,14.5,0.37631,0.00026,16.84236]
[1778651041056,32.97,81023.99,14.5,0.37623,0.00026,16.84118]
[1778651044804,32.97,81024.11,14.5,0.37626,0.00026,16.84161]
[1778651051125,32.97,81024.14,14.5,0.37626,0.00026,16.84159]
[1778651056299,32.97,81023.99,14.5,0.37621,0.00026,16.84097]
[1778651062202,32.97,81022.99,14.5,0.37594,0.00026,16.83699]
[1778651067237,32.96,81023.11,14.5,0.37597,0.00026,16.83735]
[1778651070926,32.96,81023.04,14.5,0.37595,0.00026,16.83704]
[1778651072666,32.96,81022.47,14.5,0.37576,0.00026,16.82889]
[1778651072752,32.96,81022.47,14.5,0.37576,0.00026,16.82889]
[1778651077117,32.96,81022.6,14.5,0.37578,0.00026,16.82926]
[1778651077751,32.96,81022.6,14.5,0.37578,0.00026,16.82923]
[1778651079442,32.96,81022.58,14.5,0.37577,0.00026,16.8291]
[1778651088384,32.95,81022.41,14.5,0.37568,0.00026,16.82786]
[1778651091668,32.95,81022.37,14.5,0.37566,0.00026,16.82759]
[1778651097447,32.94,81022.47,14.5,0.37566,0.00026,16.82757]
[1778651098472,32.94,81022.47,14.5,0.37566,0.00026,16.82757]
[1778651098580,32.94,81022.47,14.5,0.37566,0.00026,16.82757]
[1778651098588,32.94,81022.47,14.5,0.37566,0.00026,16.82757]
[1778651098645,32.94,81022.47,14.5,0.37566,0.00026,16.82757]
[1778651098683,32.94,81022.47,14.5,0.37566,0.00026,16.82757]
[1778651098712,32.94,81022.47,14.5,0.37566,0.00026,16.82757]
[1778651098803,32.94,81022.47,14.5,0.37566,0.00026,16.82757]
[1778651098837,32.94,81021.59,14.5,0.37543,0.00026,16.82411]
[1778651099265,32.94,81021.59,14.5,0.37543,0.00026,16.82411]
[1778651099556,32.94,81021.59,14.5,0.37543,0.00026,16.82411]
[1778651099608,32.94,81014.72,14.5,0.37364,0.00026,16.79737]
[1778651100347,32.94,81014.72,14.5,0.37364,0.00026,16.79737]
[1778651100782,32.94,81012.91,14.5,0.37317,0.00026,16.79022]
[1778651102793,32.94,81014.78,14.5,0.37365,0.00026,16.79751]
[1778651108154,32.93,81017.62,14.5,0.37437,0.00026,16.80834]
[1778651113560,32.93,81018.21,14.5,0.37451,0.00026,16.81041]
[1778651119765,32.92,81016.95,14.5,0.37417,0.00026,16.80535]
[1778651125644,32.92,81016.95,14.5,0.37415,0.00026,16.80506]
[1778651130680,32.92,81016.49,14.5,0.37402,0.00026,16.80308]
[1778651132228,32.92,81016.49,14.5,0.37402,0.00026,16.80308]
[1778651132894,32.92,81016.49,14.5,0.37402,0.00026,16.80308]
[1778651134039,32.91,81016.56,14.5,0.37399,0.00026,16.79732]
[1778651140572,32.91,81016.56,14.5,0.37398,0.00026,16.79729]
[1778651145638,32.91,81016.57,14.5,0.37396,0.00026,16.79691]
[1778651145786,32.9,81016.56,14.5,0.37395,0.00026,16.79683]
[1778651150821,32.9,81016.56,14.5,0.37394,0.00026,16.79663]
[1778651156019,32.9,81016.22,14.5,0.37384,0.00026,16.7951]
[1778651161932,32.89,81016.24,14.5,0.37382,0.00026,16.79488]
[1778651165355,32.89,81015.28,14.5,0.37356,0.00026,16.79096]
[1778651169878,32.89,81014.43,14.5,0.37333,0.00026,16.78743]
[1778651174989,32.88,81010.33,14.5,0.37224,0.00026,16.77098]
[1778651178193,32.88,81010.03,14.5,0.37215,0.00026,16.76966]
[1778651178320,32.88,81010.03,14.5,0.37215,0.00026,16.76966]
[1778651185896,32.88,81009.93,14.5,0.37212,0.00026,16.76909]
[1778651187783,32.87,81009.39,14.5,0.37196,0.00026,16.76678]
[1778651188207,32.87,81009.93,14.5,0.3721,0.00026,16.76888]
[1778651188308,32.87,81009.93,14.5,0.3721,0.00026,16.76888]
[1778651190461,32.87,81004.85,14.5,0.37078,0.00026,16.74854]
[1778651196138,32.87,81004.59,14.5,0.37065,0.00026,16.7414]
[1778651197513,32.87,81004.59,14.5,0.37065,0.00026,16.7414]
[1778651198574,32.87,81003.96,14.5,0.37049,0.00026,16.73885]
[1778651204723,32.86,81003.78,14.5,0.37042,0.00026,16.73783]
[1778651208577,32.86,81003.9,14.5,0.37044,0.00026,16.73811]
[1778651211520,32.86,81002.12,14.5,0.36997,0.00026,16.73082]
[1778651218565,32.85,81001.85,14.5,0.36989,0.00026,16.72954]
[1778651218589,32.85,81001.85,14.5,0.36989,0.00026,16.72954]
[1778651224334,32.85,81000.79,14.5,0.36959,0.00026,16.72497]
[1778651228218,32.85,80998.88,14.5,0.36909,0.00026,16.71717]
[1778651229687,32.84,80997.39,14.5,0.3687,0.00026,16.7111]
[1778651235756,32.84,80995.05,14.5,0.36808,0.00026,16.70141]
[1778651237758,32.84,80995.3,14.5,0.36814,0.00026,16.70236]
[1778651237827,32.84,80995.3,14.5,0.36814,0.00026,16.70233]
[1778651240242,32.84,80995.12,14.5,0.36809,0.00026,16.70153]
[1778651240252,32.84,80995.12,14.5,0.36809,0.00026,16.70153]
[1778651240757,32.84,80995.12,14.5,0.36809,0.00026,16.70153]
[1778651241866,32.84,80995.48,14.5,0.36818,0.00026,16.70296]
[1778651243544,32.84,80995.48,14.5,0.36818,0.00026,16.70293]
[1778651245799,32.84,80995.43,14.5,0.36816,0.00026,16.70266]
[1778651245954,32.84,80995.43,14.5,0.36816,0.00026,16.70266]
[1778651245981,32.84,80995.43,14.5,0.36816,0.00026,16.70266]
[1778651246703,32.84,80995.53,14.5,0.36818,0.00026,16.70298]
[1778651247100,32.84,80995.24,14.5,0.3681,0.00026,16.70178]
[1778651247546,32.84,80995.24,14.5,0.3681,0.00026,16.70178]
[1778651248116,32.84,80995.24,14.5,0.3681,0.00026,16.70178]
[1778651256386,32.83,80998.66,14.5,0.36894,0.00026,16.70957]
[1778651262600,32.83,80998.85,14.5,0.36898,0.00026,16.71022]
[1778651265304,32.83,80998.88,14.5,0.36898,0.00026,16.71031]
[1778651266020,32.83,80998.88,14.5,0.36898,0.00026,16.71031]
[1778651267103,32.83,80998.81,14.5,0.36896,0.00026,16.70999]
[1778651267105,32.83,80998.81,14.5,0.36896,0.00026,16.70999]
[1778651268464,32.83,80998.51,14.5,0.36888,0.00026,16.70876]
[1778651271596,32.83,80998.41,14.5,0.36886,0.00026,16.70832]
[1778651272175,32.83,80998.17,14.5,0.36879,0.00026,16.70732]
[1778651274222,32.83,80997.85,14.5,0.36871,0.00026,16.70601]
[1778651274275,32.83,80997.85,14.5,0.36871,0.00026,16.70601]
[1778651274957,32.83,80997.85,14.5,0.36871,0.00026,16.70601]
[1778651275175,32.83,80997.78,14.5,0.36869,0.00026,16.70568]
[1778651277808,32.83,80997.21,14.5,0.36854,0.00026,16.70337]
[1778651277971,32.83,80997.21,14.5,0.36854,0.00026,16.70337]
[1778651280173,32.83,80997.21,14.5,0.36854,0.00026,16.70337]
[1778651283749,32.83,81003.12,14.5,0.37007,0.00026,16.72724]
[1778651288572,32.83,81003.55,14.5,0.37018,0.00026,16.72889]
[1778651293922,32.82,81003.47,14.5,0.37015,0.00026,16.72847]
[1778651293935,32.82,81003.47,14.5,0.37015,0.00026,16.72847]
[1778651293959,32.82,81003.47,14.5,0.37015,0.00026,16.72847]
[1778651299861,32.82,81003.51,14.5,0.37015,0.00026,16.72846]
[1778651304227,32.82,81004.02,14.5,0.37028,0.00026,16.73041]
[1778651308857,32.82,81003.9,14.5,0.37024,0.00026,16.72985]
[1778651310849,32.82,81003.86,14.5,0.37022,0.00026,16.72961]
[1778651312524,32.82,81009.1,14.5,0.37154,0.00026,16.74458]
[1778651313624,32.82,81011.47,14.5,0.37215,0.00026,16.75397]
[1778651315975,32.81,81011.95,14.5,0.37227,0.00026,16.75579]
[1778651322015,32.81,81013.63,14.5,0.37269,0.00026,16.76208]
[1778651324392,32.81,81015.45,14.5,0.37315,0.00026,16.76916]
[1778651330045,32.8,81018.3,14.5,0.37387,0.00026,16.78007]
[1778651331529,32.8,81019.45,14.5,0.37416,0.00026,16.78438]
[1778651332084,32.8,81019.45,14.5,0.37416,0.00026,16.78438]
[1778651337124,32.79,81019.94,14.5,0.37426,0.00026,16.78589]
[1778651338232,32.79,81020.3,14.5,0.37435,0.00026,16.78723]
[1778651338258,32.79,81020.3,14.5,0.37435,0.00026,16.78723]
[1778651338278,32.79,81020.3,14.5,0.37435,0.00026,16.78723]
[1778651339019,32.79,81020.3,14.5,0.37435,0.00026,16.78723]
[1778651339138,32.79,81024.8,14.5,0.37552,0.00026,16.80471]
[1778651341152,32.79,81030.49,14.5,0.377,0.00026,16.82654]
[1778651346187,32.78,81030.0,14.5,0.37685,0.00026,16.82433]
[1778651348077,32.78,81030.54,14.5,0.37698,0.00026,16.82634]
[1778651351732,32.77,81029.98,14.5,0.37682,0.00026,16.82393]
[1778651354276,32.77,81030.38,14.5,0.37691,0.00026,16.82533]
[1778651355155,32.77,81030.45,14.5,0.37693,0.00026,16.82554]
[1778651356260,32.77,81036.14,14.5,0.37841,0.00026,16.84718]
[1778651361294,32.76,81034.46,14.5,0.37795,0.00026,16.84047]
[1778651366380,32.76,81034.0,14.5,0.37781,0.00026,16.83848]
[1778651369492,32.75,81039.97,14.5,0.37936,0.00026,16.86092]
[1778651372190,32.75,81041.61,14.5,0.37978,0.00026,16.86704]
[1778651373792,32.75,81041.66,14.5,0.37974,0.00026,16.86112]
[1778651379421,32.74,81044.35,14.5,0.38041,0.00026,16.87077]
[1778651384710,32.73,81044.55,14.5,0.38044,0.00026,16.87122]
[1778651389951,32.72,81044.07,14.5,0.38029,0.00026,16.86905]
[1778651395532,32.72,81043.57,14.5,0.38012,0.00026,16.86669]
[1778651400570,32.71,81043.92,14.5,0.38019,0.00026,16.86766]
[1778651403588,32.7,81048.77,14.5,0.38145,0.00026,16.8856]
[1778651404619,32.7,81048.77,14.5,0.38145,0.00026,16.8856]
[1778651405993,32.7,81049.21,14.5,0.38156,0.00026,16.88716]
[1778651411645,32.69,81049.59,14.5,0.38162,0.00026,16.88805]
[1778651417687,32.68,81050.07,14.5,0.38171,0.00026,16.88938]
[1778651422722,32.68,81050.06,14.5,0.38168,0.00026,16.88896]
[1778651427991,32.67,81053.01,14.5,0.38244,0.00026,16.8996]
[1778651433744,32.66,81056.7,14.5,0.38334,0.00026,16.90689]
[1778651434114,32.66,81056.7,14.5,0.38334,0.00026,16.90689]
[1778651436611,32.66,81061.88,14.5,0.38469,0.00026,16.92566]
[1778651441118,32.65,81063.29,29.2,0.38505,0.00026,16.93058]
[1778651442674,32.65,81066.94,29.2,0.38601,0.00026,16.94369]
[1778651444252,32.65,81066.75,29.2,0.38595,0.00026,16.94291]
[1778651453939,32.64,81066.59,29.2,0.38587,0.00026,16.9419]
[1778651458974,32.63,81065.34,29.2,0.38553,0.00026,16.93716]
[1778651464010,32.63,81063.28,29.2,0.38496,0.00026,16.92944]
[1778651466353,32.63,81061.62,29.2,0.38452,0.00026,16.92334]
[1778651466911,32.63,81061.62,29.2,0.38452,0.00026,16.92334]
[1778651467854,32.62,81061.17,29.2,0.38439,0.00026,16.92157]
[1778651468480,32.62,81059.62,29.2,0.38397,0.00026,16.91584]
[1778651469018,32.62,81059.62,29.2,0.38397,0.00026,16.91584]
[1778651472061,32.62,81060.6,29.2,0.38422,0.00026,16.91922]
[1778651472448,32.62,81060.6,29.2,0.38421,0.00026,16.91915]
[1778651474337,32.62,81060.61,29.2,0.38421,0.00026,16.91911]
[1778651479720,32.61,81060.9,29.2,0.38425,0.00026,16.91977]
[1778651481929,32.6,81061.43,29.2,0.38438,0.00026,16.92157]
[1778651483697,32.6,81061.35,29.2,0.38435,0.00026,16.92115]
[1778651485649,32.6,81061.73,29.2,0.38445,0.00026,16.92247]
[1778651486206,32.6,81061.73,29.2,0.38445,0.00026,16.92247]
[1778651491826,32.59,81060.65,29.2,0.38409,0.00026,16.91217]
[1778651492671,32.59,81058.44,29.2,0.38349,0.00026,16.90392]
[1778651496914,32.58,81056.47,29.2,0.38296,0.00026,16.89649]
[1778651502285,32.58,81056.08,29.2,0.38283,0.00026,16.89466]
[1778651508327,32.57,81059.71,29.2,0.38376,0.00026,16.9077]
[1778651511921,32.57,81059.64,29.2,0.38373,0.00026,16.90727]
[1778651517390,32.56,81059.68,29.2,0.38372,0.00026,16.90708]
[1778651517996,32.56,81059.68,29.2,0.38372,0.00026,16.90708]
[1778651521975,32.55,81059.48,29.2,0.38365,0.00026,16.90613]
[1778651526454,32.55,81065.77,29.2,0.38529,0.00027,16.92884]
[1778651532496,32.54,81066.78,29.2,0.38554,0.00027,16.9322]
[1778651537531,32.54,81065.93,29.2,0.38529,0.00027,16.92883]
[1778651542566,32.53,81065.48,29.2,0.38515,0.00027,16.9269]
[1778651547601,32.52,81065.68,29.2,0.38518,0.00027,16.92733]
[1778651552636,32.52,81066.42,29.2,0.38531,0.00027,16.92385]
[1778651557671,32.51,81066.73,29.2,0.38537,0.00027,16.92471]
[1778651562706,32.51,81066.6,29.2,0.38532,0.00027,16.92397]
[1778651567742,32.5,81066.15,29.2,0.38518,0.00027,16.92206]
[1778651571926,32.5,81062.51,29.2,0.3842,0.00027,16.90859]
[1778651577812,32.49,81061.55,29.2,0.38392,0.00027,16.90472]
[1778651582847,32.48,81061.15,29.2,0.38379,0.00027,16.90301]
[1778651587891,32.48,81059.24,29.2,0.38327,0.00027,16.89578]
[1778651588563,32.48,81059.6,29.2,0.38336,0.00027,16.89706]
[1778651589018,32.48,81059.6,29.2,0.38336,0.00027,16.89706]
[1778651592103,32.48,81059.36,29.8,0.38329,0.00027,16.89601]
[1778651597952,32.47,81059.38,29.8,0.38326,0.00027,16.89567]
[1778651602987,32.46,81059.8,29.8,0.38335,0.00027,16.89692]
[1778651608002,32.46,81060.38,29.8,0.38349,0.00027,16.89882]
[1778651614064,32.45,81058.63,29.8,0.38296,0.00027,16.88613]
[1778651615923,32.45,81059.14,29.8,0.38309,0.00027,16.88794]
[1778651615957,32.45,81059.14,29.8,0.38309,0.00027,16.88794]
[1778651616016,32.45,81059.14,29.8,0.38309,0.00027,16.88794]
[1778651616025,32.45,81059.14,29.8,0.38309,0.00027,16.88794]
[1778651616500,32.45,81053.99,29.8,0.38172,0.00027,16.8687]
[1778651617250,32.45,81043.03,29.8,0.37881,0.00027,16.82721]
[1778651617974,32.45,81043.03,29.8,0.37881,0.00027,16.82721]
[1778651618487,32.45,81043.03,29.8,0.37881,0.00027,16.82721]
[1778651618893,32.45,81042.72,29.8,0.37872,0.00027,16.82597]
[1778651619171,32.45,81036.73,29.8,0.37713,0.00026,16.80291]
[1778651624594,32.44,81036.76,29.8,0.37714,0.00026,16.80295]
[1778651634226,32.44,81036.69,29.8,0.37711,0.00026,16.80262]
[1778651640247,32.44,81035.11,29.8,0.37668,0.00026,16.79623]
[1778651645282,32.44,81035.85,29.8,0.37687,0.00026,16.799]
[1778651650317,32.44,81035.83,29.8,0.37685,0.00026,16.79882]
[1778651658373,32.43,81035.67,29.8,0.3768,0.00026,16.79803]
[1778651663408,32.43,81035.68,29.8,0.37679,0.00026,16.79793]
[1778651665226,32.43,81035.55,29.8,0.37676,0.00026,16.79741]
[1778651665279,32.43,81035.55,29.8,0.37676,0.00026,16.79741]
[1778651665335,32.43,81035.55,29.8,0.37676,0.00026,16.79741]
[1778651668323,32.43,81030.76,29.8,0.37548,0.00026,16.77865]
[1778651668394,32.43,81030.76,29.8,0.37548,0.00026,16.77865]
[1778651668443,32.43,81030.68,29.8,0.37546,0.00026,16.77833]
[1778651670457,32.43,81026.08,29.8,0.37424,0.00026,16.76015]
[1778651673988,32.43,81025.95,29.8,0.37416,0.00026,16.75363]
[1778651678465,32.42,81023.79,29.8,0.37358,0.00026,16.74498]
[1778651683548,32.42,81023.53,29.8,0.37351,0.00026,16.74382]
[1778651690218,32.42,81023.58,29.8,0.37351,0.00026,16.74395]
[1778651692515,32.42,81023.58,29.8,0.37351,0.00026,16.74389]
[1778651693822,32.42,81025.62,29.8,0.37405,0.00026,16.75195]
[1778651694644,32.42,81029.62,29.8,0.3751,0.00026,16.76768]
[1778651696864,32.42,81025.53,29.8,0.37402,0.00026,16.75151]
[1778651702072,32.42,81023.64,29.8,0.37351,0.00026,16.74392]
[1778651707719,32.41,81023.58,29.8,0.37349,0.00026,16.74357]
[1778651713374,32.41,81023.73,29.8,0.37352,0.00026,16.74411]
[1778651719803,32.41,81023.77,29.8,0.37353,0.00026,16.74414]
[1778651722352,32.41,81023.63,29.8,0.37349,0.00026,16.74357]
[1778651724527,32.41,81022.14,29.8,0.37309,0.00026,16.73759]
[1778651725076,32.41,81014.51,29.8,0.37107,0.00026,16.70694]
[1778651730331,32.41,81013.66,29.8,0.37085,0.00026,16.7035]
[1778651736289,32.41,81012.79,29.8,0.37058,0.00026,16.69406]
[1778651743074,32.41,81012.71,29.8,0.37056,0.00026,16.69376]
[1778651748086,32.41,81008.47,29.8,0.36945,0.00026,16.67655]
[1778651751029,32.41,81005.48,29.8,0.36867,0.00026,16.66439]
[1778651751511,32.41,81005.48,29.8,0.36867,0.00026,16.66439]
[1778651751555,32.41,81006.09,29.8,0.36883,0.00026,16.66689]
[1778651751969,32.41,81006.09,29.8,0.36883,0.00026,16.66689]
[1778651752174,32.41,81006.09,29.8,0.36883,0.00026,16.66689]
[1778651752482,32.41,81005.97,29.8,0.3688,0.00026,16.6664]
[1778651753885,32.41,81008.35,29.8,0.36942,0.00026,16.67615]
[1778651756921,32.41,81008.9,29.8,0.36957,0.00026,16.67837]
[1778651760672,32.41,81008.93,29.8,0.36957,0.00026,16.67846]
[1778651762863,32.41,81009.34,29.8,0.36968,0.00026,16.68009]
[1778651764268,32.41,81009.96,29.8,0.36984,0.00026,16.6826]
[1778651767559,32.41,81009.48,29.8,0.36971,0.00026,16.6806]
[1778651771618,32.41,81009.93,29.8,0.36983,0.00026,16.68242]
[1778651771992,32.41,81009.45,29.8,0.3697,0.00026,16.68046]
[1778651772168,32.41,81010.09,29.8,0.36987,0.00026,16.68306]
[1778651777203,32.41,81010.01,29.8,0.36985,0.00026,16.68274]
[1778651782238,32.41,81010.02,29.8,0.36985,0.00026,16.68278]
[1778651787273,32.41,81008.93,29.8,0.36956,0.00026,16.67833]
[1778651792309,32.41,81008.58,29.8,0.36943,0.00026,16.67096]
[1778651797344,32.41,81008.84,29.8,0.3695,0.00026,16.67204]
[1778651802379,32.41,81006.24,29.8,0.36882,0.00026,16.66143]
[1778651804149,32.41,81006.16,29.8,0.3688,0.00026,16.66111]
[1778651804544,32.41,81004.76,29.8,0.36843,0.00026,16.65537]
[1778651806709,32.41,81002.26,29.8,0.36777,0.00026,16.64508]
[1778651807414,32.41,81002.39,29.8,0.36781,0.00026,16.64563]
[1778651812449,32.41,81002.35,29.8,0.36781,0.00026,16.64568]
[1778651817484,32.42,80999.08,29.8,0.36697,0.00026,16.63238]
[1778651820835,32.42,80999.67,29.8,0.36713,0.00026,16.63499]
[1778651820871,32.42,80999.67,29.8,0.36713,0.00026,16.63499]
[1778651821512,32.42,80993.8,29.8,0.36559,0.00026,16.61056]
[1778651823114,32.42,80993.51,29.8,0.36552,0.00026,16.60934]
[1778651824536,32.42,80993.48,29.8,0.36551,0.00026,16.60922]
[1778651830038,32.42,80992.79,29.8,0.36533,0.00026,16.60643]
[1778651835610,32.42,80993.68,29.8,0.36557,0.00026,16.61022]
[1778651837428,32.42,80993.68,29.8,0.36557,0.00026,16.61022]
[1778651838029,32.42,80993.22,29.8,0.36545,0.00026,16.60831]
[1778651838687,32.42,80993.22,29.8,0.36545,0.00026,16.60831]
[1778651839650,32.43,80993.58,29.8,0.36555,0.00026,16.60985]
[1778651841430,32.43,80988.78,29.8,0.36429,0.00026,16.58971]
[1778651842697,32.43,80988.44,29.8,0.3642,0.00026,16.58829]
[1778651843833,32.43,80988.4,29.8,0.36419,0.00026,16.58814]
[1778651845033,32.43,80988.48,29.8,0.36422,0.00026,16.58855]
[1778651845548,32.43,80988.48,29.8,0.36422,0.00026,16.58855]
[1778651853603,32.43,80987.16,29.8,0.36384,0.00026,16.5772]
[1778651858138,32.43,80985.47,29.8,0.36341,0.00026,16.57015]
[1778651858141,32.43,80985.47,29.8,0.36341,0.00026,16.57015]
[1778651858154,32.43,80985.68,29.8,0.36347,0.00026,16.57107]
[1778651859086,32.43,80985.68,29.8,0.36347,0.00026,16.57107]
[1778651865430,32.43,80986.12,29.8,0.36358,0.00026,16.57294]
[1778651873296,32.43,80985.92,29.8,0.36353,0.00026,16.57208]
[1778651880398,32.43,80985.82,29.8,0.3635,0.00026,16.57164]
[1778651886487,32.43,80989.65,29.8,0.3645,0.00026,16.58782]
[1778651886581,32.43,80989.65,29.8,0.3645,0.00026,16.58782]
[1778651886614,32.43,80989.65,29.8,0.3645,0.00026,16.58782]
[1778651886663,32.43,80989.94,29.8,0.36458,0.00026,16.58903]
[1778651886968,32.43,80985.02,29.8,0.36329,0.00026,16.56819]
[1778651888065,32.43,80985.02,29.8,0.36329,0.00026,16.56819]
[1778651888711,32.43,80985.02,29.8,0.36329,0.00026,16.56819]
[1778651896589,32.43,80984.26,29.8,0.36309,0.00026,16.56497]
[1778651896785,32.43,80984.26,29.8,0.36309,0.00026,16.56497]
[1778651898031,32.43,80984.57,29.8,0.36317,0.00026,16.56629]
[1778651898633,32.43,80984.57,29.8,0.36317,0.00026,16.56629]
[1778651898640,32.43,80985.15,29.8,0.36332,0.00026,16.56876]
[1778651899331,32.43,80985.15,29.8,0.36332,0.00026,16.56876]
[1778651900868,32.43,80985.13,29.8,0.36332,0.00026,16.56868]
[1778651901393,32.43,80985.13,29.8,0.36332,0.00026,16.56868]
[1778651901580,32.43,80985.13,29.8,0.36332,0.00026,16.56868]
[1778651901681,32.43,80985.34,29.8,0.36337,0.00026,16.56958]
[1778651908116,32.43,80985.57,29.8,0.36344,0.00026,16.57067]
[1778651910393,32.43,80985.57,29.8,0.36344,0.00026,16.57067]
[1778651912543,32.43,80985.46,29.8,0.36341,0.00026,16.57023]
[1778651913640,32.44,80985.46,29.8,0.36337,0.00026,16.56428]
[1778651913754,32.44,80985.46,29.8,0.36337,0.00026,16.56428]
[1778651914158,32.44,80985.5,29.8,0.36339,0.00026,16.56448]
[1778651914874,32.44,80985.5,29.8,0.36339,0.00026,16.56448]
[1778651920257,32.44,80989.56,29.8,0.36445,0.00026,16.58167]
[1778651921270,32.44,80989.7,29.8,0.36449,0.00026,16.58225]
[1778651921486,32.44,80989.7,29.8,0.36449,0.00026,16.58225]
[1778651927527,32.44,80989.51,29.8,0.36443,0.00026,16.58141]
[1778651927615,32.44,80989.45,29.8,0.36442,0.00026,16.58115]
[1778651927975,32.44,80989.45,29.8,0.36442,0.00026,16.58115]
[1778651932257,32.44,80990.29,29.8,0.36464,0.00026,16.58475]
[1778651932284,32.44,80990.97,29.8,0.36482,0.00026,16.58766]
[1778651937319,32.44,80992.7,29.8,0.36529,0.00026,16.59518]
[1778651942354,32.44,80997.38,29.8,0.36654,0.00026,16.61494]
[1778651943417,32.44,80997.38,29.8,0.36654,0.00026,16.61494]
[1778651943468,32.44,80997.38,29.8,0.36654,0.00026,16.61494]
[1778651949405,32.45,81000.26,29.8,0.36733,0.00026,16.62745]
[1778651954440,32.46,81000.18,29.8,0.36733,0.00026,16.62743]
[1778651959476,32.46,80998.09,29.8,0.36679,0.00026,16.61896]
[1778651964510,32.46,81001.01,29.8,0.36757,0.00026,16.63118]
[1778651969545,32.47,81001.06,29.8,0.36761,0.00026,16.63179]
[1778651973557,32.47,81001.21,29.8,0.36762,0.00026,16.62663]
[1778651976577,32.48,81004.48,29.8,0.36851,0.00026,16.64048]
[1778651977289,32.48,81003.99,29.8,0.36838,0.00026,16.63858]
[1778651982639,32.49,81003.76,29.8,0.36837,0.00026,16.63827]
[1778651987674,32.5,81003.32,29.8,0.36829,0.00026,16.63698]
[1778651994232,32.51,81003.42,29.8,0.36834,0.00026,16.63779]
[1778652000765,32.52,81004.28,29.8,0.36862,0.00026,16.6422]
[1778652005800,32.53,81004.2,29.8,0.36864,0.00026,16.64236]
[1778652008792,32.53,81004.2,29.8,0.36864,0.00026,16.64236]
[1778652014885,32.54,81004.18,29.8,0.3687,0.00026,16.64325]
[1778652021938,32.56,81003.77,29.8,0.36863,0.00026,16.64222]
[1778652026973,32.56,81003.74,29.8,0.36866,0.00026,16.64255]
[1778652030075,32.57,81003.89,29.8,0.36871,0.00026,16.64334]
[1778652030716,32.57,81003.89,29.8,0.36871,0.00026,16.64334]
[1778652040065,32.58,81003.75,29.8,0.36869,0.00026,16.63767]
[1778652045100,32.59,81003.85,29.8,0.36874,0.00026,16.63853]
[1778652050135,32.6,81003.92,29.8,0.36879,0.00026,16.63928]
[1778652055170,32.6,81004.72,29.8,0.36903,0.00026,16.64301]
[1778652063226,32.62,81005.06,29.8,0.36918,0.00026,16.64516]
[1778652068354,32.62,81005.67,29.8,0.36936,0.00026,16.64804]
[1778652071062,32.63,81007.66,29.8,0.3699,0.00026,16.65641]
[1778652076322,32.64,81009.15,29.8,0.37034,0.00026,16.66312]
[1778652080041,32.64,81009.03,29.8,0.37033,0.00026,16.66297]
[1778652080043,32.64,81009.03,29.8,0.37033,0.00026,16.66297]
[1778652081947,32.65,81007.66,29.8,0.36998,0.00026,16.65755]
[1778652083059,32.65,81005.3,29.8,0.36938,0.00026,16.6482]
[1778652084077,32.65,81003.49,29.8,0.36891,0.00026,16.64093]
[1778652087022,32.65,81003.89,29.8,0.36903,0.00026,16.64274]
[1778652087618,32.66,81003.53,29.8,0.36894,0.00026,16.64136]
[1778652092377,32.66,81003.84,29.8,0.36901,0.00026,16.6371]
[1778652092462,32.66,81003.84,29.8,0.36901,0.00026,16.6371]
[1778652092614,32.66,81003.84,29.8,0.36901,0.00026,16.6371]
[1778652092714,32.67,81003.23,29.8,0.36885,0.00026,16.6347]
[1778652093838,32.67,81003.23,29.8,0.36885,0.00026,16.6347]
[1778652093938,32.66,80997.99,29.8,0.36748,0.00026,16.6132]
[1778652095420,32.66,80995.94,29.8,0.36694,0.00026,16.60476]
[1778652095455,32.66,80995.76,29.8,0.36689,0.00026,16.60397]
[1778652100491,32.66,80995.28,29.8,0.36676,0.00026,16.6019]
[1778652105526,32.66,80995.17,29.8,0.36673,0.00026,16.60136]
[1778652110561,32.66,80994.08,29.8,0.36644,0.00026,16.59677]
[1778652115456,32.66,80993.78,29.8,0.36635,0.00026,16.59547]
[1778652115507,32.66,80993.78,29.8,0.36635,0.00026,16.59547]
[1778652115687,32.66,80993.18,29.8,0.3662,0.00026,16.59296]
[1778652116944,32.66,80993.18,29.8,0.3662,0.00026,16.59296]
[1778652117046,32.66,80988.42,29.8,0.36495,0.00026,16.57313]
[1778652117749,32.66,80988.42,29.8,0.36495,0.00026,16.57313]
[1778652118998,32.66,80987.2,29.8,0.36463,0.00026,16.56803]
[1778652120401,32.66,80986.87,29.8,0.36455,0.00026,16.56665]
[1778652121113,32.66,80988.01,29.8,0.36484,0.00026,16.57139]
[1778652124601,32.66,80991.28,29.8,0.36569,0.00026,16.58495]
[1778652126931,32.66,80990.44,29.8,0.36547,0.00026,16.5814]
[1778652127032,32.65,80990.64,29.8,0.36552,0.00026,16.58222]
[1778652132720,32.65,80991.2,29.8,0.36566,0.00026,16.58453]
[1778652137755,32.65,80990.76,29.8,0.36555,0.00026,16.58267]
[1778652141993,32.65,80989.16,29.8,0.36513,0.00026,16.576]
[1778652142598,32.65,80988.95,29.8,0.36507,0.00026,16.57512]
[1778652142600,32.65,80988.95,29.8,0.36507,0.00026,16.57512]
[1778652142615,32.65,80988.95,29.8,0.36507,0.00026,16.57512]
[1778652142627,32.65,80988.95,29.8,0.36507,0.00026,16.57512]
[1778652142953,32.65,80988.95,29.8,0.36507,0.00026,16.57512]
[1778652143053,32.65,80982.75,29.8,0.36346,0.00026,16.54909]
[1778652145088,32.65,80979.32,29.8,0.36256,0.00026,16.53457]
[1778652146210,32.65,80980.01,29.8,0.36274,0.00026,16.53749]
[1778652146817,32.65,80980.01,29.8,0.36274,0.00026,16.53749]
[1778652148211,32.65,80980.3,29.8,0.36282,0.00026,16.5387]
[1778652149286,32.65,80980.3,29.8,0.36281,0.00026,16.53869]
[1778652151206,32.65,80979.34,29.8,0.36256,0.00026,16.5346]
[1778652151932,32.65,80979.34,29.8,0.36256,0.00026,16.5346]
[1778652152450,32.65,80979.34,29.8,0.36252,0.00026,16.52862]
[1778652153080,32.65,80979.34,29.8,0.36252,0.00026,16.52862]
[1778652159257,32.65,80979.32,29.8,0.36252,0.00026,16.52862]
[1778652164944,32.66,80979.13,29.8,0.36248,0.00026,16.52797]
[1778652171733,32.66,80979.13,29.8,0.36248,0.00026,16.52797]
[1778652171744,32.66,80979.13,29.8,0.36248,0.00026,16.52797]
[1778652171870,32.66,80979.13,29.8,0.36248,0.00026,16.52797]
[1778652171993,32.66,80981.88,29.8,0.36321,0.00026,16.53975]
[1778652172572,32.66,80981.88,29.8,0.36321,0.00026,16.53975]
[1778652173002,32.66,80989.88,29.8,0.3653,0.00026,16.57338]
[1778652173952,32.66,80989.88,29.8,0.3653,0.00026,16.57338]
[1778652175201,32.66,80992.66,29.8,0.36602,0.00026,16.58494]
[1778652181039,32.66,80992.78,29.8,0.36606,0.00026,16.58547]
[1778652181354,32.66,80991.11,29.8,0.36562,0.00026,16.57854]
[1778652187099,32.66,80989.37,29.8,0.36517,0.00026,16.57138]
[1778652192134,32.66,80988.64,29.8,0.36499,0.00026,16.56841]
[1778652196046,32.66,80988.54,29.8,0.36496,0.00026,16.56801]
[1778652203315,32.66,80987.8,29.8,0.36478,0.00026,16.56503]
[1778652204090,32.66,80987.8,29.8,0.36478,0.00026,16.56503]
[1778652204647,32.67,80987.55,29.8,0.36471,0.00026,16.56401]
[1778652210263,32.67,80990.47,29.8,0.36548,0.00026,16.57629]
[1778652215298,32.67,80990.7,29.8,0.3655,0.00026,16.57133]
[1778652217186,32.67,80990.71,29.8,0.36551,0.00026,16.57139]
[1778652226375,32.67,80990.74,29.8,0.36552,0.00026,16.57165]
[1778652229204,32.67,80990.69,29.8,0.36551,0.00026,16.57145]
[1778652234604,32.67,80990.67,29.8,0.36551,0.00026,16.57142]
[1778652236841,32.67,80995.44,29.8,0.36676,0.00026,16.59124]
[1778652242487,32.67,80996.63,29.8,0.36707,0.00026,16.5962]
[1778652244976,32.67,80996.59,29.8,0.36706,0.00026,16.59604]
[1778652245912,32.67,80996.72,29.8,0.3671,0.00026,16.59659]
[1778652247215,32.67,81001.29,29.8,0.36829,0.00026,16.61533]
[1778652251174,32.67,81003.56,29.8,0.36889,0.00026,16.62457]
[1778652254356,32.67,81003.99,29.8,0.36899,0.00026,16.62625]
[1778652256706,32.67,81004.1,29.8,0.36902,0.00026,16.62667]
[1778652256784,32.67,81004.43,29.8,0.36911,0.00026,16.62799]
[1778652263864,32.68,81005.84,29.8,0.3695,0.00026,16.634]
[1778652263964,32.68,81005.84,29.8,0.3695,0.00026,16.634]
[1778652264132,32.68,81005.84,29.8,0.3695,0.00026,16.634]
[1778652270683,32.68,81008.81,29.8,0.37028,0.00026,16.64617]
[1778652275718,32.68,81009.42,29.8,0.37039,0.00026,16.64251]
[1778652283139,32.67,81009.95,29.8,0.37052,0.00026,16.64452]
[1778652283184,32.67,81009.95,29.8,0.37052,0.00026,16.64452]
[1778652283216,32.67,81009.95,29.8,0.37052,0.00026,16.64452]
[1778652285206,32.67,81012.28,29.8,0.37113,0.00026,16.65376]
[1778652286620,32.67,81013.1,29.8,0.37134,0.00026,16.65696]
[1778652291621,32.67,81014.87,29.8,0.37179,0.00026,16.66383]
[1778652292815,32.67,81014.77,29.8,0.37176,0.00026,16.66339]
[1778652297341,32.66,81011.94,29.8,0.37101,0.00026,16.65195]
[1778652299344,32.66,81012.47,29.8,0.37114,0.00026,16.65394]
[1778652300536,32.66,81014.13,29.8,0.37157,0.00026,16.66056]
[1778652300536,32.66,81014.13,29.8,0.37157,0.00026,16.66056]
[1778652300565,32.66,81014.13,29.8,0.37157,0.00026,16.66056]
[1778652300573,32.66,81014.13,29.8,0.37157,0.00026,16.66056]
[1778652300581,32.66,81014.13,29.8,0.37157,0.00026,16.66056]
[1778652300975,32.66,81014.13,29.8,0.37157,0.00026,16.66056]
[1778652301052,32.66,81018.23,29.8,0.37264,0.00026,16.67686]
[1778652302180,32.66,81024.26,29.8,0.37423,0.00026,16.70059]
[1778652307942,32.66,81023.44,29.8,0.374,0.00026,16.6972]
[1778652312977,32.65,81023.44,29.8,0.37399,0.00026,16.69704]
[1778652313311,32.65,81023.44,29.8,0.37399,0.00026,16.69704]
[1778652314244,32.65,81023.44,29.8,0.37399,0.00026,16.69704]
[1778652314975,32.65,81023.44,29.8,0.37398,0.00026,16.697]
[1778652314991,32.65,81017.23,29.8,0.37235,0.00026,16.6724]
[1778652316307,32.65,81015.05,29.8,0.37177,0.00026,16.66365]
[1778652318269,32.65,81014.39,29.8,0.37159,0.00026,16.66092]
[1778652320804,32.65,81015.86,29.8,0.37197,0.00026,16.66672]
[1778652323197,32.65,81015.38,29.8,0.37184,0.00026,16.66472]
[1778652325865,32.64,81015.78,29.8,0.37194,0.00026,16.66619]
[1778652327717,32.64,81015.76,29.8,0.37193,0.00026,16.66603]
[1778652331651,32.64,81015.52,29.8,0.37186,0.00026,16.66499]
[1778652332200,32.64,81015.52,29.8,0.37186,0.00026,16.66499]
[1778652332863,32.64,81015.52,29.8,0.37181,0.00026,16.6589]
[1778652333540,32.64,81015.52,29.8,0.3718,0.00026,16.65886]
[1778652334069,32.64,81015.52,29.8,0.3718,0.00026,16.65886]
[1778652335112,32.64,81015.52,29.8,0.3718,0.00026,16.65878]
[1778652335974,32.64,81016.06,29.8,0.37194,0.00026,16.6609]
[1778652336138,32.64,81015.44,29.8,0.37177,0.00026,16.65842]
[1778652342180,32.63,81015.67,29.8,0.37182,0.00026,16.65911]
[1778652342464,32.63,81015.67,29.8,0.37182,0.00026,16.65911]
[1778652348222,32.63,81016.46,29.8,0.37201,0.00026,16.66207]
[1778652357285,32.62,81017.47,29.8,0.37226,0.00026,16.66579]
[1778652362320,32.62,81017.74,29.8,0.37232,0.00026,16.66669]
[1778652366334,32.62,81017.47,29.8,0.37224,0.00026,16.66551]
[1778652371383,32.62,81016.91,29.8,0.37208,0.00026,16.66309]
[1778652376418,32.61,81016.89,29.8,0.37206,0.00026,16.66286]
[1778652381887,32.61,81017.05,29.8,0.3721,0.00026,16.66341]
[1778652383318,32.61,81017.05,29.8,0.37209,0.00026,16.66335]
[1778652388502,32.61,81017.01,29.8,0.37207,0.00026,16.66303]
[1778652393537,32.61,81016.98,29.8,0.37202,0.00026,16.65685]
[1778652400325,32.61,81016.87,29.8,0.37198,0.00026,16.65635]
[1778652405621,32.6,81016.87,29.8,0.37197,0.00026,16.65615]
[1778652410656,32.6,81017.21,29.8,0.37205,0.00026,16.65739]
[1778652416302,32.6,81016.61,29.8,0.37188,0.00026,16.6549]
[1778652425761,32.59,81017.36,29.8,0.37206,0.00026,16.65762]
[1778652430055,32.59,81017.35,29.8,0.37206,0.00026,16.6575]
[1778652430807,32.59,81016.34,29.8,0.37179,0.00026,16.65344]
[1778652431302,32.59,81016.34,29.8,0.37179,0.00026,16.65344]
[1778652440867,32.59,81017.19,29.8,0.37199,0.00026,16.65655]
[1778652444491,32.58,81017.18,29.8,0.37198,0.00026,16.65643]
[1778652451315,32.58,81017.18,29.8,0.37197,0.00026,16.6563]
[1778652456910,32.58,81017.54,29.8,0.37201,0.00026,16.65159]
[1778652456910,32.58,81017.54,29.8,0.37201,0.00026,16.65159]
[1778652463021,32.58,81016.98,29.8,0.37186,0.00026,16.64925]
[1778652468056,32.58,81017.12,29.8,0.37189,0.00026,16.64975]
[1778652468410,32.58,81017.12,29.8,0.37189,0.00026,16.64975]
[1778652474063,32.57,81015.05,29.8,0.37134,0.00026,16.64134]
[1778652479133,32.57,81015.16,29.8,0.37136,0.00026,16.64171]
[1778652482213,32.57,81015.78,29.8,0.37152,0.00026,16.64416]
[1778652488198,32.57,81016.26,29.8,0.37164,0.00026,16.64592]
[1778652489020,32.57,81016.26,29.8,0.37164,0.00026,16.64592]
[1778652489075,32.57,81016.26,29.8,0.37164,0.00026,16.64592]
[1778652494251,32.57,81015.61,29.8,0.37146,0.00026,16.64319]
[1778652495471,32.57,81015.33,29.8,0.37138,0.00026,16.64202]
[1778652495494,32.57,81015.33,29.8,0.37138,0.00026,16.64202]
[1778652495975,32.57,81015.33,29.8,0.37138,0.00026,16.64202]
[1778652496254,32.57,81020.9,29.8,0.37285,0.00026,16.66425]
[1778652501540,32.56,81021.78,29.8,0.37307,0.00026,16.66764]
[1778652503216,32.56,81022.51,29.8,0.37327,0.00026,16.67051]
[1778652503279,32.56,81022.51,29.8,0.37327,0.00026,16.67051]
[1778652503434,32.56,81022.51,29.8,0.37327,0.00026,16.67051]
[1778652504095,32.56,81023.28,29.8,0.37347,0.00026,16.67354]
[1778652504676,32.56,81025.07,29.8,0.37394,0.00026,16.68059]
[1778652504978,32.56,81025.07,29.8,0.37394,0.00026,16.68059]
[1778652505343,32.56,81034.19,29.8,0.37635,0.00026,16.71625]
[1778652506345,32.56,81039.43,29.8,0.37774,0.00027,16.73645]
[1778652511376,32.56,81035.76,29.8,0.37671,0.00026,16.7162]
[1778652516537,32.56,81035.81,29.8,0.37672,0.00026,16.71629]
[1778652517423,32.56,81035.81,29.8,0.37672,0.00026,16.71629]
[1778652518425,32.56,81035.69,29.8,0.37668,0.00026,16.71572]
[1778652520516,32.55,81035.44,29.8,0.3766,0.00026,16.71465]
[1778652520975,32.55,81035.44,29.8,0.3766,0.00026,16.71465]
[1778652521448,32.55,81039.3,29.8,0.37763,0.00027,16.72952]
[1778652527309,32.55,81043.7,29.8,0.37878,0.00027,16.74621]
[1778652532524,32.54,81043.73,29.8,0.37877,0.00027,16.74602]
[1778652537558,32.54,81047.5,29.8,0.37975,0.00027,16.76012]
[1778652540649,32.54,81049.33,29.8,0.38023,0.00027,16.76694]
[1778652540688,32.54,81049.33,29.8,0.38023,0.00027,16.76694]
[1778652541979,32.54,81049.83,29.8,0.38035,0.00027,16.76871]
[1778652542060,32.54,81049.83,29.8,0.38035,0.00027,16.76871]
[1778652542270,32.54,81053.37,29.8,0.3813,0.00027,16.78202]
[1778652543185,32.54,81053.37,29.8,0.3813,0.00027,16.78202]
[1778652543271,32.53,81058.8,29.8,0.38274,0.00027,16.80221]
[1778652545270,32.53,81062.26,29.8,0.38366,0.00027,16.81495]
[1778652545371,32.53,81069.68,29.8,0.38563,0.00027,16.84203]
[1778652548176,32.53,81072.93,29.8,0.38649,0.00027,16.85363]
[1778652549649,32.53,81064.75,29.8,0.3843,0.00027,16.82384]
[1778652554789,32.53,81064.37,29.8,0.38419,0.00027,16.82234]
[1778652560727,32.52,81064.61,29.8,0.38424,0.00027,16.82307]
[1778652561888,32.52,81064.61,29.8,0.38424,0.00027,16.82307]
[1778652562119,32.52,81064.61,29.8,0.38424,0.00027,16.82307]
[1778652568783,32.52,81063.56,29.8,0.38394,0.00027,16.81896]
[1778652573164,32.52,81063.86,29.8,0.38398,0.00027,16.81403]
[1778652576168,32.51,81066.96,29.8,0.3848,0.00027,16.82529]
[1778652576949,32.51,81067.67,29.8,0.38499,0.00027,16.82786]
[1778652577375,32.51,81067.67,29.8,0.38499,0.00027,16.82786]
[1778652583135,32.51,81068.7,29.8,0.38525,0.00027,16.83151]
[1778652586135,32.51,81068.43,29.8,0.38518,0.00027,16.83047]
[1778652587181,32.51,81067.14,29.8,0.38483,0.00027,16.82575]
[1778652588525,32.51,81066.49,29.8,0.38466,0.00027,16.82336]
[1778652589054,32.51,81066.53,29.8,0.38466,0.00027,16.82348]
[1778652589059,32.51,81066.53,29.8,0.38466,0.00027,16.82348]
[1778652591888,32.51,81062.0,29.8,0.38345,0.00027,16.80675]
[1778652591989,32.51,81062.0,29.8,0.38345,0.00027,16.80671]
[1778652597986,32.5,81061.77,29.8,0.38336,0.00027,16.8056]
[1778652603021,32.5,81061.53,29.8,0.38328,0.00027,16.80449]
[1778652609063,32.49,81061.58,29.8,0.38327,0.00027,16.8044]
[1778652614854,32.49,81061.82,29.8,0.38333,0.00027,16.80519]
[1778652616343,32.48,81061.82,29.8,0.38332,0.00027,16.80501]
[1778652622155,32.48,81061.45,29.8,0.3832,0.00027,16.80333]
[1778652629204,32.47,81062.13,29.8,0.38335,0.00027,16.80553]
[1778652634239,32.47,81062.56,29.8,0.38341,0.00027,16.80097]
[1778652640281,32.46,81062.63,29.8,0.38341,0.00027,16.80096]
[1778652647330,32.45,81062.7,29.8,0.38341,0.00027,16.80091]
[1778652659027,32.45,81063.38,29.8,0.38357,0.00027,16.80325]
[1778652659416,32.44,81063.67,29.8,0.38362,0.00027,16.80397]
[1778652660976,32.44,81065.27,29.8,0.38405,0.00027,16.80983]
[1778652666272,32.44,81067.44,29.8,0.38462,0.00027,16.81764]
[1778652666288,32.44,81067.44,29.8,0.38462,0.00027,16.81764]
[1778652666952,32.44,81065.62,29.8,0.38413,0.00027,16.81093]
[1778652667474,32.44,81065.16,29.8,0.384,0.00027,16.80921]
[1778652672509,32.43,81062.25,29.8,0.3832,0.00027,16.7982]
[1778652677544,32.43,81062.14,29.8,0.38316,0.00027,16.79757]
[1778652680161,32.43,81061.78,29.8,0.38305,0.00027,16.79614]
[1778652682181,32.43,81057.29,29.8,0.38185,0.00027,16.77933]
[1778652691642,32.42,81056.05,29.8,0.38145,0.00027,16.76842]
[1778652691793,32.42,81056.05,29.8,0.38145,0.00027,16.76842]
[1778652694057,32.42,81056.05,29.8,0.38145,0.00027,16.76842]
[1778652694383,32.42,81056.05,29.8,0.38145,0.00027,16.76842]
[1778652696033,32.42,81055.46,29.8,0.38129,0.00027,16.76608]
[1778652701145,32.41,81055.88,29.8,0.38139,0.00027,16.76755]
[1778652703765,32.41,81054.55,29.8,0.38103,0.00027,16.76246]
[1778652709769,32.41,81054.36,29.8,0.38096,0.00027,16.76156]
[1778652714738,32.41,81054.57,29.8,0.38101,0.00027,16.76228]
[1778652717645,32.41,81055.63,29.8,0.38129,0.00027,16.76619]
[1778652719736,32.4,81056.73,29.8,0.38158,0.00027,16.77023]
[1778652719747,32.4,81056.73,29.8,0.38158,0.00027,16.77023]
[1778652720475,32.4,81056.73,29.8,0.38158,0.00027,16.77023]
[1778652720638,32.4,81057.35,29.8,0.38174,0.00027,16.7725]
[1778652720976,32.4,81057.35,29.8,0.38174,0.00027,16.7725]
[1778652721527,32.4,81057.35,29.8,0.38174,0.00027,16.7725]
[1778652721624,32.4,81067.21,29.8,0.38438,0.00027,16.80906]
[1778652721853,32.4,81072.7,29.8,0.38585,0.00027,16.82912]
[1778652727422,32.4,81073.65,29.8,0.3861,0.00027,16.83254]
[1778652727663,32.4,81073.65,29.8,0.3861,0.00027,16.83254]
[1778652732930,32.4,81071.11,29.8,0.38542,0.00027,16.82323]
[1778652737811,32.4,81071.77,29.8,0.38559,0.00027,16.8256]
[1778652743000,32.4,81071.8,29.8,0.38559,0.00027,16.82567]
[1778652745571,32.4,81071.23,29.8,0.38544,0.00027,16.82358]
[1778652745812,32.4,81071.97,29.8,0.38564,0.00027,16.82627]
[1778652746152,32.4,81071.97,29.8,0.38564,0.00027,16.82627]
[1778652747603,32.4,81072.86,29.8,0.38588,0.00027,16.8295]
[1778652750369,32.4,81072.95,29.8,0.3859,0.00027,16.82983]
[1778652751990,32.4,81073.07,29.8,0.3859,0.00027,16.82434]
[1778652757412,32.4,81072.6,29.8,0.38577,0.00027,16.82262]
[1778652763410,32.4,81072.84,29.8,0.38583,0.00027,16.82349]
[1778652764264,32.4,81072.84,29.8,0.38583,0.00027,16.82349]
[1778652767104,32.4,81073.3,29.8,0.38596,0.00027,16.82516]
[1778652767770,32.4,81073.3,29.8,0.38596,0.00027,16.82516]
[1778652768849,32.4,81072.73,29.8,0.3858,0.00027,16.82309]
[1778652772470,32.4,81072.77,29.8,0.38581,0.00027,16.82323]
[1778652776677,32.4,81072.83,29.8,0.38583,0.00027,16.82345]
[1778652780795,32.4,81072.5,29.8,0.38574,0.00027,16.82225]
[1778652786308,32.4,81072.88,29.8,0.38584,0.00027,16.82362]
[1778652792350,32.4,81070.62,29.8,0.38524,0.00027,16.81539]
[1778652793154,32.4,81070.62,29.8,0.38524,0.00027,16.81539]
[1778652798392,32.4,81074.63,29.8,0.38631,0.00027,16.82995]
[1778652803427,32.4,81075.5,29.8,0.38654,0.00027,16.83308]
[1778652806310,32.4,81076.06,29.8,0.38669,0.00027,16.83509]
[1778652807009,32.4,81075.64,29.8,0.38658,0.00027,16.83357]
[1778652812382,32.4,81078.5,29.8,0.38731,0.00027,16.83794]
[1778652813430,32.4,81077.53,29.8,0.38705,0.00027,16.83444]
[1778652822560,32.39,81076.93,29.8,0.38686,0.00027,16.83193]
[1778652822969,32.39,81076.93,29.8,0.38686,0.00027,16.83193]
[1778652837665,32.37,81077.23,29.8,0.38689,0.00027,16.83241]
[1778652842700,32.37,81075.73,29.8,0.38648,0.00027,16.82683]
[1778652847735,32.37,81076.16,29.8,0.38659,0.00027,16.82835]
[1778652852770,32.37,81076.53,29.8,0.38669,0.00027,16.82966]
[1778652857805,32.37,81075.82,29.8,0.38649,0.00027,16.82707]
[1778652864863,32.37,81076.05,29.8,0.38655,0.00027,16.82786]
[1778652869898,32.37,81076.39,29.8,0.38664,0.00027,16.82905]
[1778652875942,32.37,81076.29,29.8,0.38657,0.00027,16.82273]
[1778652881984,32.37,81076.5,29.8,0.38663,0.00027,16.82346]
[1778652887019,32.37,81076.15,29.8,0.38653,0.00027,16.82217]
[1778652891343,32.36,81076.85,29.8,0.38672,0.00027,16.82469]
[1778652891887,32.36,81076.85,29.8,0.38672,0.00027,16.82469]
[1778652892054,32.36,81078.75,29.8,0.38723,0.00027,16.83149]
[1778652894648,32.36,81078.54,32.1,0.38717,0.00027,16.83072]
[1778652894653,32.36,81078.54,32.1,0.38717,0.00027,16.83072]
[1778652894663,32.36,81079.9,32.1,0.38753,0.00027,16.83561]
[1778652899181,32.37,81083.15,32.1,0.38844,0.00027,16.84763]
[1778652900317,32.38,81083.34,32.1,0.3885,0.00027,16.84844]
[1778652904669,32.39,81084.51,32.1,0.38886,0.00027,16.85312]
[1778652904770,32.39,81083.29,32.1,0.38855,0.00027,16.84904]
[1778652907420,32.4,81081.7,32.1,0.38813,0.00027,16.84349]
[1778652910180,32.41,81075.44,32.1,0.38649,0.00027,16.82149]
[1778652915216,32.42,81071.69,32.1,0.38554,0.00027,16.80859]
[1778652918669,32.43,81071.36,32.1,0.38547,0.00027,16.80766]
[1778652920251,32.44,81078.8,32.1,0.3875,0.00027,16.83494]
[1778652925454,32.45,81077.65,32.1,0.38723,0.00027,16.83131]
[1778652931328,32.47,81080.26,32.1,0.38796,0.00027,16.83558]
[1778652934496,32.47,81080.26,32.1,0.38796,0.00027,16.83558]
[1778652934553,32.47,81081.33,32.1,0.38828,0.00027,16.83974]
[1778652940518,32.48,81082.45,32.1,0.38861,0.00027,16.84417]
[1778652940620,32.48,81082.45,32.1,0.38861,0.00027,16.84417]
[1778652940710,32.49,81082.45,32.1,0.38862,0.00027,16.84426]
[1778652942619,32.49,81089.72,32.1,0.39059,0.00027,16.87002]
[1778652947975,32.5,81088.65,32.1,0.39033,0.00027,16.86668]
[1778652950310,32.5,81089.75,32.1,0.39064,0.00027,16.87069]
[1778652951889,32.51,81089.45,32.1,0.39057,0.00027,16.86973]
[1778652952819,32.51,81084.38,32.1,0.38923,0.00027,16.85221]
[1778652959524,32.52,81084.71,32.1,0.38936,0.00027,16.85384]
[1778652962149,32.53,81084.24,32.1,0.38924,0.00027,16.85235]
[1778652962231,32.53,81084.24,32.1,0.38924,0.00027,16.85235]
[1778652968000,32.53,81077.54,32.1,0.38745,0.00027,16.82865]
[1778652973622,32.53,81077.65,32.1,0.38748,0.00027,16.82906]
[1778652974528,32.53,81077.65,32.1,0.38748,0.00027,16.82906]
[1778652981682,32.53,81079.61,32.1,0.38801,0.00027,16.83605]
[1778652986721,32.53,81079.17,32.1,0.38789,0.00027,16.8345]
[1778652987085,32.53,81079.17,32.1,0.38789,0.00027,16.8345]
[1778652987254,32.53,81079.17,32.1,0.38789,0.00027,16.8345]
[1778652987428,32.53,81079.17,32.1,0.38789,0.00027,16.8345]
[1778652987572,32.53,81079.17,32.1,0.38789,0.00027,16.8345]
[1778652987603,32.53,81079.17,32.1,0.38789,0.00027,16.8345]
[1778652987729,32.53,81073.03,32.1,0.38625,0.00027,16.81249]
[1778652989874,32.53,81069.84,32.1,0.38539,0.00027,16.80094]
[1778652990750,32.53,81074.47,32.1,0.38664,0.00027,16.81772]
[1778652992570,32.53,81075.39,32.1,0.38685,0.00027,16.81512]
[1778652998600,32.53,81076.89,32.1,0.38725,0.00027,16.82055]
[1778652998689,32.53,81076.89,32.1,0.38725,0.00027,16.82055]
[1778652999926,32.53,81069.54,32.1,0.38529,0.00027,16.79407]
[1778653005855,32.54,81069.03,32.1,0.38516,0.00027,16.79234]
[1778653009683,32.54,81070.25,32.1,0.38549,0.00027,16.79683]
[1778653014918,32.54,81070.33,32.1,0.38552,0.00027,16.79721]
[1778653019817,32.54,81071.67,32.1,0.38588,0.00027,16.80213]
[1778653019834,32.54,81071.67,32.1,0.38588,0.00027,16.80213]
[1778653020180,32.54,81074.02,32.1,0.38651,0.00027,16.81062]
[1778653023081,32.54,81079.52,32.1,0.38799,0.00027,16.83031]
[1778653023640,32.54,81079.52,32.1,0.38799,0.00027,16.83031]
[1778653024881,32.54,81079.54,32.1,0.38799,0.00027,16.83037]
[1778653027976,32.54,81080.12,32.1,0.38815,0.00027,16.83242]
[1778653030032,32.54,81079.91,32.1,0.38809,0.00027,16.83167]
[1778653035059,32.54,81080.69,32.1,0.3883,0.00027,16.83441]
[1778653039044,32.54,81080.69,32.1,0.3883,0.00027,16.83441]
[1778653039049,32.54,81080.69,32.1,0.3883,0.00027,16.83441]
[1778653039080,32.54,81080.69,32.1,0.3883,0.00027,16.83441]
[1778653039083,32.54,81080.69,32.1,0.3883,0.00027,16.83441]
[1778653039345,32.54,81080.63,32.1,0.38828,0.00027,16.83417]
[1778653045131,32.54,81084.25,32.1,0.38925,0.00027,16.84692]
[1778653050166,32.54,81084.63,32.1,0.38934,0.00027,16.84821]
[1778653057215,32.53,81083.72,32.1,0.38906,0.00027,16.83901]
[1778653058480,32.53,81083.72,32.1,0.38906,0.00027,16.83901]
[1778653058543,32.53,81083.72,32.1,0.38906,0.00027,16.83901]
[1778653058775,32.53,81083.72,32.1,0.38906,0.00027,16.83901]
[1778653058815,32.53,81083.94,32.1,0.38911,0.00027,16.83978]
[1778653059229,32.53,81077.04,32.1,0.38726,0.00027,16.81526]
[1778653060236,32.53,81071.33,32.1,0.38573,0.00027,16.7947]
[1778653066790,32.54,81071.11,32.1,0.38568,0.00027,16.79397]
[1778653071897,32.54,81071.26,32.1,0.38573,0.00027,16.79461]
[1778653075377,32.54,81071.27,32.1,0.38573,0.00027,16.79467]
[1778653075432,32.54,81071.27,32.1,0.38573,0.00027,16.79467]
[1778653077426,32.54,81072.1,32.1,0.38597,0.00027,16.79782]
[1778653078311,32.54,81072.1,32.1,0.38598,0.00027,16.79794]
[1778653078979,32.54,81072.1,32.1,0.38598,0.00027,16.79794]
[1778653080156,32.55,81075.14,32.1,0.38681,0.00027,16.80911]
[1778653080259,32.55,81075.14,32.1,0.38681,0.00027,16.80911]
[1778653080739,32.55,81075.14,32.1,0.38681,0.00027,16.80911]
[1778653080801,32.55,81075.66,32.1,0.38696,0.00027,16.8111]
[1778653081189,32.55,81075.66,32.1,0.38696,0.00027,16.8111]
[1778653082673,32.55,81075.62,32.1,0.38696,0.00027,16.81108]
[1778653088434,32.57,81074.86,32.1,0.38682,0.00027,16.80922]
[1778653089614,32.57,81074.86,32.1,0.38682,0.00027,16.80922]
[1778653094719,32.59,81078.45,32.1,0.38783,0.00027,16.82267]
[1778653096405,32.59,81082.89,32.1,0.38904,0.00027,16.8386]
[1778653099461,32.59,81082.8,32.1,0.38902,0.00027,16.83838]
[1778653105554,32.61,81082.46,32.1,0.389,0.00027,16.83804]
[1778653110588,32.62,81082.72,32.1,0.38911,0.00027,16.83943]
[1778653116185,32.63,81082.66,32.1,0.38906,0.00027,16.83339]
[1778653117455,32.64,81086.78,32.1,0.3902,0.00027,16.84829]
[1778653121626,32.65,81088.78,32.1,0.39076,0.00027,16.85557]
[1778653124546,32.65,81088.65,32.1,0.39074,0.00027,16.85528]
[1778653130237,32.66,81088.6,32.1,0.39077,0.00027,16.85558]
[1778653130628,32.66,81088.6,32.1,0.39077,0.00027,16.85558]
[1778653135763,32.67,81092.53,32.1,0.39186,0.00027,16.86967]
[1778653140798,32.68,81092.35,32.1,0.39184,0.00027,16.86939]
[1778653145833,32.69,81095.49,32.1,0.39271,0.00027,16.88046]
[1778653149821,32.69,81095.23,32.1,0.39266,0.00027,16.87975]
[1778653149864,32.69,81095.23,32.1,0.39266,0.00027,16.87975]
[1778653149914,32.69,81095.23,32.1,0.39266,0.00027,16.87975]
[1778653149956,32.69,81095.23,32.1,0.39266,0.00027,16.87975]
[1778653149976,32.69,81095.23,32.1,0.39266,0.00027,16.87975]
[1778653150003,32.69,81095.23,32.1,0.39266,0.00027,16.87975]
[1778653150097,32.69,81095.65,32.1,0.39277,0.00027,16.88124]
[1778653151184,32.69,81095.65,32.1,0.39277,0.00027,16.88124]
[1778653150873,32.7,81108.33,32.1,0.39618,0.00027,16.92392]
[1778653151828,32.7,81108.33,32.1,0.39618,0.00027,16.92392]
[1778653151885,32.7,81108.33,32.1,0.39618,0.00027,16.92392]
[1778653152308,32.7,81108.17,32.1,0.39615,0.00027,16.92353]
[1778653152459,32.7,81108.17,32.1,0.39615,0.00027,16.92353]
[1778653153103,32.7,81108.17,32.1,0.39615,0.00027,16.92353]
[1778653154162,32.7,81108.32,32.1,0.39619,0.00027,16.92408]
[1778653156915,32.71,81113.03,32.1,0.39747,0.00027,16.93976]
[1778653158566,32.71,81114.99,32.1,0.398,0.00027,16.94621]
[1778653161632,32.71,81116.76,32.1,0.39849,0.00027,16.9521]
[1778653167649,32.72,81120.03,32.1,0.39939,0.00027,16.96288]
[1778653174035,32.73,81120.46,32.1,0.39951,0.00027,16.95878]
[1778653174736,32.73,81120.46,32.1,0.39951,0.00027,16.95878]
[1778653176272,32.73,81120.46,32.1,0.39951,0.00027,16.95882]
[1778653176948,32.73,81120.56,32.1,0.39955,0.00027,16.95924]
[1778653178428,32.74,81120.65,32.1,0.39958,0.00027,16.95963]
[1778653179071,32.74,81125.51,32.1,0.40089,0.00027,16.97519]
[1778653180705,32.74,81126.34,32.1,0.40112,0.00027,16.97788]
[1778653181085,32.74,81126.75,32.1,0.40123,0.00027,16.97922]
[1778653182240,32.74,81126.75,32.1,0.40123,0.00027,16.97922]
[1778653184092,32.74,81127.33,32.1,0.4014,0.00027,16.98115]
[1778653184107,32.74,81128.06,32.1,0.4016,0.00027,16.9835]
[1778653188430,32.75,81128.33,32.1,0.40169,0.00027,16.98454]
[1778653191887,32.75,81128.73,32.1,0.40181,0.00027,16.98595]
[1778653192208,32.75,81128.73,32.1,0.40181,0.00027,16.98595]
[1778653192232,32.75,81128.73,32.1,0.40181,0.00027,16.98595]
[1778653192273,32.76,81128.82,32.1,0.40184,0.00027,16.9863]
[1778653194180,32.76,81133.85,32.1,0.4032,0.00027,17.0021]
[1778653195046,32.76,81133.85,32.1,0.4032,0.00027,17.0021]
[1778653195684,32.76,81135.44,32.1,0.40363,0.00027,17.00706]
[1778653195920,32.76,81135.44,32.1,0.40363,0.00027,17.00706]
[1778653195935,32.76,81135.44,32.1,0.40363,0.00027,17.00706]
[1778653196184,32.76,81135.44,32.1,0.40363,0.00027,17.00706]
[1778653198695,32.76,81138.47,32.1,0.40445,0.00027,17.01648]
[1778653199215,32.76,81137.01,32.1,0.40406,0.00027,17.01201]
[1778653199614,32.76,81137.01,32.1,0.40406,0.00027,17.01201]
[1778653200360,32.76,81135.36,32.1,0.40362,0.00027,17.00693]
[1778653200502,32.76,81135.36,32.1,0.40362,0.00027,17.00693]
[1778653201177,32.76,81135.36,32.1,0.40362,0.00027,17.00693]
[1778653201976,32.76,81134.58,32.1,0.40341,0.00027,17.00454]
[1778653205056,32.77,81129.74,32.1,0.40213,0.00027,16.98961]
[1778653205106,32.77,81129.74,32.1,0.40213,0.00027,16.98961]
[1778653205143,32.77,81129.74,32.1,0.40213,0.00027,16.98961]
[1778653205259,32.77,81124.82,32.1,0.40081,0.00027,16.97415]
[1778653205611,32.77,81124.82,32.1,0.40081,0.00027,16.97415]
[1778653206151,32.77,81124.82,32.1,0.40081,0.00027,16.97415]
[1778653206266,32.77,81123.99,32.1,0.40059,0.00027,16.97155]
[1778653206862,32.77,81123.99,32.1,0.40059,0.00027,16.97155]
[1778653207273,32.77,81123.68,32.1,0.40051,0.00027,16.97061]
[1778653212308,32.78,81122.84,32.1,0.4003,0.00027,16.96815]
[1778653217344,32.78,81122.85,32.1,0.40032,0.00027,16.96835]
[1778653219990,32.78,81122.91,32.1,0.40034,0.00027,16.96858]
[1778653220056,32.78,81122.91,32.1,0.40034,0.00027,16.96858]
[1778653220205,32.78,81122.91,32.1,0.40034,0.00027,16.96858]
[1778653225400,32.79,81121.22,32.1,0.39991,0.00027,16.96343]
[1778653230435,32.8,81120.85,32.1,0.39983,0.00027,16.96251]
[1778653232919,32.8,81120.85,32.1,0.39983,0.00027,16.96251]
[1778653233238,32.8,81120.85,32.1,0.39983,0.00027,16.96251]
[1778653233267,32.8,81120.85,32.1,0.39983,0.00027,16.96251]
[1778653234275,32.8,81120.81,32.1,0.39981,0.00027,16.95668]
[1778653236997,32.81,81117.81,32.1,0.39901,0.00027,16.94718]
[1778653242520,32.82,81116.56,32.1,0.39871,0.00027,16.94347]
[1778653246621,32.82,81116.57,32.1,0.39872,0.00027,16.94361]
[1778653247076,32.82,81116.49,32.1,0.3987,0.00027,16.94339]
[1778653252329,32.82,81117.97,32.1,0.39911,0.00027,16.9483]
[1778653252380,32.82,81117.97,32.1,0.39911,0.00027,16.9483]
[1778653253342,32.83,81116.53,32.1,0.39873,0.00027,16.94377]
[1778653253449,32.83,81116.53,32.1,0.39873,0.00027,16.94377]
[1778653253726,32.83,81116.53,32.1,0.39873,0.00027,16.94377]
[1778653253826,32.83,81111.87,32.1,0.39748,0.00027,16.92865]
[1778653256181,32.83,81111.21,32.1,0.39731,0.00027,16.92654]
[1778653259289,32.83,81111.17,32.1,0.39731,0.00027,16.92654]
[1778653260957,32.83,81107.81,32.1,0.39642,0.00027,16.91561]
[1778653261196,32.83,81107.81,32.1,0.39642,0.00027,16.91561]
[1778653261653,32.84,81099.58,32.1,0.39423,0.00027,16.88837]
[1778653263653,32.84,81100.48,32.1,0.39448,0.00027,16.89146]
[1778653263765,32.84,81100.48,32.1,0.39448,0.00027,16.89146]
[1778653263866,32.84,81101.38,32.1,0.39472,0.00027,16.89453]
[1778653264755,32.84,81101.38,32.1,0.39472,0.00027,16.89453]
[1778653265250,32.84,81108.98,32.1,0.39676,0.00027,16.9198]
[1778653266669,32.84,81109.17,32.1,0.39681,0.00027,16.92042]
[1778653271697,32.85,81111.44,32.1,0.39744,0.00027,16.92809]
[1778653273528,32.85,81108.67,32.1,0.39671,0.00027,16.91912]
[1778653274732,32.85,81108.65,32.1,0.39671,0.00027,16.9191]
[1778653280789,32.86,81107.22,32.1,0.39636,0.00027,16.91475]
[1778653286304,32.87,81107.26,32.1,0.39639,0.00027,16.91508]
[1778653286339,32.87,81107.29,32.1,0.3964,0.00027,16.91528]
[1778653290030,32.87,81104.86,32.1,0.39576,0.00027,16.90737]
[1778653290030,32.87,81104.86,32.1,0.39576,0.00027,16.90737]
[1778653290034,32.87,81104.86,32.1,0.39576,0.00027,16.90737]
[1778653290036,32.87,81104.86,32.1,0.39576,0.00027,16.90737]
[1778653290653,32.87,81102.73,32.1,0.3952,0.00027,16.90036]
[1778653291238,32.87,81102.73,32.1,0.3952,0.00027,16.90036]
[1778653291308,32.88,81095.81,32.1,0.39333,0.00027,16.87141]
[1778653292982,32.88,81086.95,32.1,0.39097,0.00027,16.84129]
[1778653293491,32.88,81086.95,32.1,0.39097,0.00027,16.84129]
[1778653295555,32.88,81086.89,32.1,0.39097,0.00027,16.84122]
[1778653295699,32.88,81086.89,32.1,0.39097,0.00027,16.84122]
[1778653296644,32.88,81086.62,32.1,0.3909,0.00027,16.84037]
[1778653296944,32.88,81086.62,32.1,0.3909,0.00027,16.84037]
[1778653297216,32.88,81086.62,32.1,0.3909,0.00027,16.84037]
[1778653298623,32.89,81085.6,32.1,0.39065,0.00027,16.83708]
[1778653298711,32.89,81085.6,32.1,0.39065,0.00027,16.83708]
[1778653299247,32.89,81085.6,32.1,0.39065,0.00027,16.83708]
[1778653299293,32.89,81085.6,32.1,0.39065,0.00027,16.83708]
[1778653299486,32.89,81082.74,32.1,0.38989,0.00027,16.82726]
[1778653299742,32.89,81082.74,32.1,0.38989,0.00027,16.82726]
[1778653299981,32.89,81082.74,32.1,0.38989,0.00027,16.82726]
[1778653300476,32.89,81080.42,32.1,0.38928,0.00027,16.8192]
[1778653300988,32.89,81080.42,32.1,0.38928,0.00027,16.8192]
[1778653301730,32.89,81080.82,32.1,0.3894,0.00027,16.82076]
[1778653302159,32.89,81080.82,32.1,0.3894,0.00027,16.82076]
[1778653302216,32.89,81080.82,32.1,0.3894,0.00027,16.82076]
[1778653303309,32.9,81077.18,32.1,0.38844,0.00027,16.80814]
[1778653303409,32.9,81075.68,32.1,0.38805,0.00027,16.80297]
[1778653304170,32.9,81075.68,32.1,0.38805,0.00027,16.80297]
[1778653304250,32.9,81073.24,32.1,0.3874,0.00027,16.79435]
[1778653304509,32.9,81073.24,32.1,0.3874,0.00027,16.79435]
[1778653304551,32.9,81073.24,32.1,0.3874,0.00027,16.79435]
[1778653304646,32.9,81073.24,32.1,0.3874,0.00027,16.79435]
[1778653304734,32.9,81073.24,32.1,0.3874,0.00027,16.79435]
[1778653304821,32.9,81073.24,32.1,0.3874,0.00027,16.79435]
[1778653305057,32.9,81073.24,32.1,0.3874,0.00027,16.79435]
[1778653305185,32.9,81073.24,32.1,0.3874,0.00027,16.79435]
[1778653305205,32.9,81073.24,32.1,0.3874,0.00027,16.79435]
[1778653305281,32.9,81068.37,32.1,0.38611,0.00027,16.77703]
[1778653305754,32.9,81068.37,32.1,0.38611,0.00027,16.77703]
[1778653306204,32.9,81068.37,32.1,0.38611,0.00027,16.77703]
[1778653306305,32.9,81061.8,32.1,0.38436,0.00026,16.75339]
[1778653308268,32.9,81060.56,32.1,0.38404,0.00026,16.74889]
[1778653311888,32.9,81060.67,32.1,0.38407,0.00026,16.7493]
[1778653312644,32.9,81060.77,32.1,0.38409,0.00026,16.74966]
[1778653318050,32.9,81060.93,32.1,0.38414,0.00026,16.75025]
[1778653319328,32.9,81060.93,32.1,0.38414,0.00026,16.75025]
[1778653319448,32.9,81060.05,32.1,0.3839,0.00026,16.74705]
[1778653320389,32.9,81051.13,32.1,0.38154,0.00026,16.71435]
[1778653321389,32.9,81046.66,32.1,0.38036,0.00026,16.69777]
[1778653322517,32.9,81046.7,32.1,0.38037,0.00026,16.69792]
[1778653322546,32.9,81046.7,32.1,0.38037,0.00026,16.69792]
[1778653323085,32.9,81044.57,32.1,0.37981,0.00026,16.68999]
[1778653325111,32.9,81043.99,32.1,0.37966,0.00026,16.68781]
[1778653325501,32.9,81043.98,32.1,0.37966,0.00026,16.68778]
[1778653327427,32.9,81043.35,32.1,0.37949,0.00026,16.68541]
[1778653329353,32.9,81043.62,32.1,0.37956,0.00026,16.68644]
[1778653330115,32.9,81043.74,32.1,0.3796,0.00026,16.68689]
[1778653331655,32.9,81045.76,32.1,0.38013,0.00026,16.69447]
[1778653337184,32.9,81046.2,32.1,0.38025,0.00026,16.69612]
[1778653340693,32.9,81046.94,32.1,0.38044,0.00026,16.69889]
[1778653348260,32.9,81045.2,32.1,0.37999,0.00026,16.69246]
[1778653350542,32.9,81045.64,32.1,0.38011,0.00026,16.69412]
[1778653355542,32.9,81046.04,32.1,0.38018,0.00026,16.68969]
[1778653359443,32.91,81044.03,32.1,0.37965,0.00026,16.68222]
[1778653359460,32.91,81044.03,32.1,0.37965,0.00026,16.68222]
[1778653365033,32.9,81043.21,32.1,0.37943,0.00026,16.67912]
[1778653370346,32.9,81041.74,32.1,0.37904,0.00026,16.67357]
[1778653374607,32.9,81041.44,32.1,0.37896,0.00026,16.67241]
[1778653375620,32.9,81041.51,32.1,0.37898,0.00026,16.67267]
[1778653375871,32.9,81041.51,32.1,0.37898,0.00026,16.67267]
[1778653376106,32.9,81041.51,32.1,0.37898,0.00026,16.67267]
[1778653377633,32.9,81041.58,32.1,0.379,0.00026,16.67293]
[1778653380271,32.9,81041.94,32.1,0.37909,0.00026,16.67428]
[1778653381235,32.9,81040.67,32.1,0.37876,0.00026,16.66949]
[1778653382302,32.9,81040.67,32.1,0.37876,0.00026,16.66949]
[1778653382644,32.9,81039.32,32.1,0.3784,0.00026,16.66438]
[1778653384689,32.9,81038.8,32.1,0.37826,0.00026,16.66242]
[1778653386172,32.9,81039.06,32.1,0.37833,0.00026,16.6634]
[1778653386805,32.9,81039.12,32.1,0.37835,0.00026,16.66363]
[1778653387405,32.9,81039.12,32.1,0.37835,0.00026,16.66363]
[1778653387420,32.9,81039.12,32.1,0.37835,0.00026,16.66363]
[1778653387537,32.9,81032.71,32.1,0.37666,0.00026,16.63922]
[1778653396035,32.9,81031.79,32.1,0.37642,0.00026,16.63574]
[1778653398406,32.91,81030.83,32.1,0.37618,0.00026,16.63217]
[1778653400462,32.91,81031.24,32.1,0.37629,0.00026,16.63379]
[1778653400615,32.91,81030.96,32.1,0.37622,0.00026,16.63276]
[1778653401097,32.91,81030.47,32.1,0.37609,0.00026,16.63088]
[1778653406672,32.91,81029.45,32.1,0.37583,0.00026,16.62707]
[1778653412714,32.91,81029.64,32.1,0.37585,0.00026,16.62195]
[1778653418417,32.91,81029.45,32.1,0.3758,0.00026,16.62132]
[1778653423791,32.92,81028.4,32.1,0.37554,0.00026,16.61746]
[1778653428826,32.92,81027.48,32.1,0.37531,0.00026,16.61405]
[1778653431831,32.92,81026.57,32.1,0.37507,0.00026,16.6106]
[1778653431849,32.92,81026.25,32.1,0.37499,0.00026,16.60939]
[1778653436885,32.92,81026.21,32.1,0.37499,0.00026,16.60928]
[1778653441920,32.92,81026.42,32.1,0.37504,0.00026,16.61013]
[1778653447962,32.93,81026.4,32.1,0.37504,0.00026,16.61008]
[1778653449159,32.93,81026.4,32.1,0.37504,0.00026,16.61008]
[1778653449622,32.93,81027.34,32.1,0.37529,0.00026,16.61372]
[1778653455011,32.93,81028.75,32.1,0.37566,0.00026,16.61917]
[1778653455620,32.93,81028.75,32.1,0.37566,0.00026,16.61917]
[1778653455647,32.93,81028.75,32.1,0.37566,0.00026,16.61917]
[1778653456021,32.93,81030.03,32.1,0.37599,0.00026,16.6241]
[1778653458711,32.92,81033.42,32.1,0.37689,0.00026,16.63709]
[1778653459371,32.92,81033.42,32.1,0.37689,0.00026,16.63709]
[1778653462257,32.92,81035.68,32.1,0.37748,0.00026,16.6457]
[1778653465687,32.92,81037.54,32.1,0.37797,0.00026,16.65274]
[1778653465787,32.92,81037.54,32.1,0.37797,0.00026,16.65273]
[1778653471126,32.92,81039.45,32.1,0.37843,0.00026,16.65399]
[1778653473773,32.92,81039.5,32.1,0.37844,0.00026,16.65418]
[1778653473804,32.92,81039.5,32.1,0.37844,0.00026,16.65418]
[1778653473822,32.92,81039.5,32.1,0.37844,0.00026,16.65418]
[1778653474592,32.92,81042.2,32.1,0.37916,0.00026,16.66436]
[1778653475674,32.92,81046.5,32.1,0.38029,0.00026,16.68046]
[1778653475693,32.92,81046.5,32.1,0.38029,0.00026,16.68046]
[1778653476312,32.92,81047.51,32.1,0.38056,0.00026,16.68421]
[1778653481057,32.92,81047.92,32.1,0.38066,0.00026,16.68569]
[1778653481401,32.92,81047.92,32.1,0.38066,0.00026,16.68569]
[1778653486541,32.92,81047.75,32.1,0.38061,0.00026,16.68503]
[1778653492199,32.92,81047.89,32.1,0.38065,0.00026,16.68556]
[1778653497312,32.92,81052.24,32.1,0.3818,0.00026,16.70172]
[1778653502348,32.92,81051.44,32.1,0.38159,0.00026,16.69875]
[1778653507383,32.92,81050.95,32.1,0.38146,0.00026,16.69693]
[1778653512418,32.92,81051.37,32.1,0.38157,0.00026,16.69847]
[1778653517933,32.92,81051.57,32.1,0.38162,0.00026,16.69919]
[1778653519019,32.92,81050.49,32.1,0.38134,0.00026,16.69519]
[1778653519022,32.92,81050.49,32.1,0.38134,0.00026,16.69519]
[1778653519467,32.92,81048.93,32.1,0.38093,0.00026,16.68941]
[1778653521888,32.92,81045.8,32.1,0.3801,0.00026,16.67776]
[1778653527524,32.92,81044.58,32.1,0.37978,0.00026,16.67326]
[1778653529106,32.92,81044.37,32.1,0.37973,0.00026,16.67248]
[1778653532633,32.92,81043.6,32.1,0.37949,0.00026,16.66366]
[1778653533625,32.92,81043.63,32.1,0.37949,0.00026,16.66378]
[1778653534144,32.92,81043.63,32.1,0.37949,0.00026,16.66378]
[1778653534713,32.92,81043.63,32.1,0.3795,0.00026,16.6638]
[1778653535123,32.92,81043.63,32.1,0.3795,0.00026,16.6638]
[1778653536918,32.93,81043.85,32.1,0.37956,0.00026,16.66465]
[1778653536947,32.93,81043.85,32.1,0.37956,0.00026,16.66465]
[1778653538187,32.93,81046.1,32.1,0.38015,0.00026,16.67309]
[1778653544239,32.93,81047.47,32.1,0.38051,0.00026,16.67821]
[1778653545650,32.93,81062.13,32.1,0.38439,0.00026,16.73203]
[1778653545698,32.93,81062.13,32.1,0.38439,0.00026,16.73203]
[1778653546712,32.93,81062.13,32.1,0.38439,0.00026,16.73203]
[1778653547180,32.93,81062.13,32.1,0.38439,0.00026,16.73203]
[1778653548202,32.93,81063.48,32.1,0.38475,0.00027,16.7369]
[1778653549002,32.92,81063.48,32.1,0.38475,0.00027,16.73684]
[1778653549787,32.92,81063.99,32.1,0.38488,0.00027,16.73866]
[1778653553253,32.92,81064.56,32.1,0.38503,0.00027,16.74068]
[1778653553346,32.92,81064.56,32.1,0.38503,0.00027,16.74068]
[1778653553623,32.92,81064.56,32.1,0.38503,0.00027,16.74068]
[1778653553975,32.92,81064.63,32.1,0.38504,0.00027,16.7409]
[1778653554273,32.92,81064.63,32.1,0.38504,0.00027,16.7409]
[1778653555739,32.92,81071.17,32.1,0.38679,0.00027,16.76436]
[1778653559684,32.93,81072.81,32.1,0.38724,0.00027,16.77046]
[1778653561696,32.93,81074.21,32.1,0.38763,0.00027,16.77555]
[1778653562253,32.93,81074.21,32.1,0.38763,0.00027,16.77555]
[1778653568880,32.94,81072.71,32.1,0.38726,0.00027,16.77071]
[1778653571866,32.95,81070.28,32.1,0.38664,0.00027,16.7623]
[1778653571893,32.95,81067.85,32.1,0.386,0.00027,16.75372]
[1778653573710,32.95,81067.85,32.1,0.386,0.00027,16.7538]
[1778653573739,32.95,81067.85,32.1,0.386,0.00027,16.7538]
[1778653574118,32.95,81067.85,32.1,0.386,0.00027,16.7538]
[1778653574219,32.95,81067.6,32.1,0.38594,0.00027,16.75299]
[1778653579307,32.96,81067.06,32.1,0.38582,0.00026,16.75129]
[1778653581895,32.96,81066.29,32.1,0.38563,0.00026,16.74876]
[1778653585575,32.96,81063.87,32.1,0.38499,0.00026,16.74002]
[1778653585582,32.96,81063.87,32.1,0.38499,0.00026,16.74002]
[1778653589904,32.96,81060.8,32.1,0.38417,0.00026,16.7289]
[1778653591736,32.96,81061.54,32.1,0.38437,0.00026,16.73156]
[1778653591753,32.96,81061.54,32.1,0.38437,0.00026,16.73156]
[1778653591779,32.96,81061.54,32.1,0.38437,0.00026,16.73156]
[1778653591807,32.96,81061.54,32.1,0.38437,0.00026,16.73156]
[1778653592145,32.96,81061.54,32.1,0.38437,0.00026,16.73156]
[1778653592228,32.96,81061.54,32.1,0.38437,0.00026,16.73156]
[1778653592644,32.96,81061.54,32.1,0.38437,0.00026,16.73156]
[1778653592315,32.96,81057.23,32.1,0.38319,0.00026,16.70995]
[1778653592760,32.96,81057.23,32.1,0.38319,0.00026,16.70995]
[1778653592812,32.96,81057.23,32.1,0.38319,0.00026,16.70995]
[1778653592979,32.96,81053.66,32.1,0.38224,0.00026,16.69689]
[1778653593721,32.96,81053.66,32.1,0.38224,0.00026,16.69689]
[1778653594222,32.96,81053.66,32.1,0.38224,0.00026,16.69689]
[1778653595049,32.96,81053.74,32.1,0.38226,0.00026,16.69716]
[1778653595573,32.96,81053.74,32.1,0.38226,0.00026,16.69716]
[1778653596951,32.96,81051.45,32.1,0.38166,0.00026,16.68872]
[1778653602043,32.96,81049.67,32.1,0.38118,0.00026,16.6821]
[1778653605736,32.96,81050.16,32.1,0.38131,0.00026,16.68391]
[1778653605837,32.96,81050.16,32.1,0.38131,0.00026,16.6839]
[1778653608244,32.96,81050.16,32.1,0.38131,0.00026,16.6839]
[1778653614126,32.96,81049.92,32.1,0.38124,0.00026,16.68294]
[1778653614723,32.96,81049.92,32.1,0.38124,0.00026,16.68294]
[1778653614725,32.96,81049.92,32.1,0.38124,0.00026,16.68294]
[1778653621176,32.96,81050.03,32.1,0.38127,0.00026,16.68328]
[1778653622763,32.96,81050.38,32.1,0.38136,0.00026,16.68456]
[1778653625061,32.96,81050.24,32.1,0.38132,0.00026,16.68402]
[1778653630239,32.95,81052.16,32.1,0.38182,0.00026,16.69103]
[1778653635408,32.95,81052.46,32.1,0.3819,0.00026,16.69208]
[1778653641633,32.95,81051.82,32.1,0.38172,0.00026,16.68965]
[1778653643188,32.95,81051.72,32.1,0.38169,0.00026,16.68925]
[1778653648284,32.95,81051.73,32.1,0.38169,0.00026,16.68928]
[1778653648385,32.95,81051.73,32.1,0.38169,0.00026,16.68921]
[1778653653057,32.95,81052.12,32.1,0.38175,0.00026,16.68465]
[1778653653401,32.95,81050.75,32.1,0.38139,0.00026,16.67957]
[1778653655263,32.95,81047.92,32.1,0.38064,0.00026,16.66907]
[1778653660676,32.95,81046.89,32.1,0.38036,0.00026,16.66521]
[1778653664829,32.95,81045.36,32.1,0.37996,0.00026,16.65951]
[1778653664910,32.95,81045.36,32.1,0.37996,0.00026,16.65951]
[1778653665183,32.95,81045.36,32.1,0.37996,0.00026,16.65951]
[1778653670377,32.95,81044.8,32.1,0.37981,0.00026,16.65743]
[1778653674180,32.95,81044.18,32.1,0.37965,0.00026,16.65514]
[1778653679643,32.95,81044.41,32.1,0.37972,0.00026,16.65604]
[1778653687646,32.95,81044.83,32.1,0.37983,0.00026,16.6577]
[1778653689924,32.95,81044.6,32.1,0.37977,0.00026,16.65685]
[1778653694960,32.95,81044.65,32.1,0.37979,0.00026,16.65708]
[1778653699230,32.95,81044.66,32.1,0.3798,0.00026,16.65716]
[1778653699636,32.95,81044.66,32.1,0.3798,0.00026,16.65716]
[1778653700152,32.95,81044.84,32.1,0.37984,0.00026,16.65782]
[1778653703037,32.95,81044.59,32.1,0.37977,0.00026,16.65684]
[1778653709803,32.95,81041.96,32.1,0.37907,0.00026,16.6469]
[1778653712546,32.95,81041.86,32.1,0.37905,0.00026,16.64652]
[1778653718290,32.95,81041.74,32.1,0.37897,0.00026,16.64005]
[1778653724725,32.95,81041.69,32.1,0.37896,0.00026,16.63984]
[1778653724940,32.95,81041.69,32.1,0.37896,0.00026,16.63983]
[1778653724985,32.95,81041.69,32.1,0.37896,0.00026,16.63983]
[1778653725007,32.95,81041.69,32.1,0.37896,0.00026,16.63983]
[1778653726320,32.95,81034.86,32.1,0.37715,0.00026,16.61395]
[1778653727703,32.95,81034.86,32.1,0.37715,0.00026,16.61395]
[1778653732965,32.95,81033.45,32.1,0.37679,0.00026,16.60869]
[1778653738000,32.95,81033.0,32.1,0.37668,0.00026,16.60705]
[1778653744043,32.95,81032.49,32.1,0.37655,0.00026,16.60519]
[1778653750085,32.96,81032.68,32.1,0.37661,0.00026,16.606]
[1778653755120,32.96,81032.84,32.1,0.37665,0.00026,16.60667]
[1778653761162,32.96,81032.8,32.1,0.37665,0.00026,16.60659]
[1778653766197,32.96,81032.45,32.1,0.37656,0.00026,16.6053]
[1778653772292,32.96,81032.49,32.1,0.37657,0.00026,16.60549]
[1778653772312,32.96,81032.49,32.1,0.37657,0.00026,16.60549]
[1778653772324,32.96,81032.49,32.1,0.37657,0.00026,16.60549]
[1778653772331,32.96,81032.49,32.1,0.37657,0.00026,16.60549]
[1778653772333,32.96,81032.49,32.1,0.37657,0.00026,16.60549]
[1778653772351,32.96,81032.49,32.1,0.37657,0.00026,16.60549]
[1778653772393,32.96,81032.49,32.1,0.37653,0.00026,16.59953]
[1778653773256,32.96,81032.49,32.1,0.37653,0.00026,16.59953]
[1778653773520,32.96,81032.49,32.1,0.37653,0.00026,16.59953]
[1778653773581,32.96,81027.32,32.1,0.37517,0.00026,16.57962]
[1778653778986,32.96,81024.23,32.1,0.37435,0.00026,16.56754]
[1778653779815,32.96,81024.23,32.1,0.37435,0.00026,16.56754]
[1778653780033,32.96,81024.23,32.1,0.37435,0.00026,16.56752]
[1778653780665,32.96,81024.23,32.1,0.37435,0.00026,16.56752]
[1778653782175,32.96,81023.34,32.1,0.37411,0.00026,16.56402]
[1778653782347,32.96,81023.34,32.1,0.37411,0.00026,16.56402]
[1778653787344,32.96,81028.67,32.1,0.37551,0.00026,16.58457]
[1778653792368,32.95,81025.73,32.1,0.37473,0.00026,16.5731]
[1778653793411,32.95,81025.79,32.1,0.37474,0.00026,16.57332]
[1778653793785,32.95,81025.79,32.1,0.37474,0.00026,16.57332]
[1778653793849,32.95,81025.79,32.1,0.37474,0.00026,16.57332]
[1778653793888,32.95,81025.79,32.1,0.37474,0.00026,16.57332]
[1778653793926,32.95,81025.79,32.1,0.37474,0.00026,16.57332]
[1778653793991,32.95,81025.73,32.1,0.37472,0.00026,16.57307]
[1778653794080,32.95,81025.73,32.1,0.37472,0.00026,16.57307]
[1778653794192,32.95,81025.73,32.1,0.37472,0.00026,16.57307]
[1778653794212,32.95,81025.73,32.1,0.37472,0.00026,16.57307]
[1778653794284,32.95,81025.73,32.1,0.37472,0.00026,16.57307]
[1778653794481,32.95,81025.73,32.1,0.37472,0.00026,16.57307]
[1778653794504,32.95,81025.73,32.1,0.37472,0.00026,16.57307]
[1778653794802,32.95,81025.73,32.1,0.37472,0.00026,16.57307]
[1778653794858,32.95,81072.75,32.1,0.38716,0.00027,16.74749]
[1778653795172,32.95,81072.75,32.1,0.38716,0.00027,16.74749]
[1778653795658,32.95,81072.75,32.1,0.38716,0.00027,16.74749]
[1778653795853,32.95,81072.75,32.1,0.38716,0.00027,16.74749]
[1778653795880,32.96,81095.34,32.1,0.39318,0.00027,16.82559]
[1778653795963,32.96,81095.34,32.1,0.39318,0.00027,16.82559]
[1778653796169,32.96,81095.34,32.1,0.39318,0.00027,16.82559]
[1778653796342,32.96,81095.34,32.1,0.39318,0.00027,16.82559]
[1778653796358,32.96,81095.34,32.1,0.39318,0.00027,16.82559]
[1778653796593,32.96,81095.34,32.1,0.39318,0.00027,16.82559]
[1778653796703,32.96,81095.34,32.1,0.39318,0.00027,16.82559]
[1778653796808,32.96,81095.34,32.1,0.39318,0.00027,16.82559]
[1778653796846,32.96,81095.34,32.1,0.39318,0.00027,16.82559]
[1778653797273,32.96,81094.53,32.1,0.39296,0.00027,16.82292]
[1778653797735,32.96,81094.53,32.1,0.39296,0.00027,16.82292]
[1778653797971,32.96,81091.09,32.1,0.39204,0.00027,16.8112]
[1778653798269,32.96,81091.09,32.1,0.39204,0.00027,16.8112]
[1778653798471,32.96,81091.09,32.1,0.39204,0.00027,16.8112]
[1778653799276,32.96,81089.3,32.1,0.39157,0.00027,16.8051]
[1778653799328,32.96,81089.3,32.1,0.39157,0.00027,16.8051]
[1778653800207,32.96,81089.29,32.1,0.39157,0.00027,16.80516]
[1778653800680,32.96,81089.29,32.1,0.39157,0.00027,16.80516]
[1778653801026,32.96,81089.23,32.1,0.39156,0.00027,16.805]
[1778653806187,32.96,81089.35,32.1,0.39161,0.00027,16.80559]
[1778653806210,32.96,81089.35,32.1,0.39161,0.00027,16.80559]
[1778653806487,32.96,81089.35,32.1,0.39161,0.00027,16.80559]
[1778653806725,32.96,81089.35,32.1,0.39161,0.00027,16.80559]
[1778653806823,32.96,81086.45,32.1,0.39083,0.00027,16.79565]
[1778653807663,32.96,81086.45,32.1,0.39083,0.00027,16.79565]
[1778653807810,32.96,81081.09,32.1,0.3894,0.00027,16.7771]
[1778653808146,32.96,81081.09,32.1,0.3894,0.00027,16.7771]
[1778653808571,32.96,81081.09,32.1,0.3894,0.00027,16.7771]
[1778653808581,32.96,81078.46,32.1,0.3887,0.00027,16.76793]
[1778653811093,32.96,81080.84,32.1,0.38935,0.00027,16.77635]
[1778653812385,32.97,81081.78,32.1,0.3896,0.00027,16.77967]
[1778653815135,32.97,81081.76,32.1,0.38961,0.00027,16.77977]
[1778653815591,32.97,81081.76,32.1,0.38961,0.00027,16.77977]
[1778653815670,32.97,81081.94,32.1,0.38966,0.00027,16.78045]
[1778653822551,32.97,81082.0,32.1,0.38966,0.00027,16.78043]
[1778653822652,32.96,81082.06,32.1,0.38967,0.00027,16.78055]
[1778653828384,32.96,81082.53,32.1,0.38978,0.00027,16.78199]
[1778653828429,32.96,81082.53,32.1,0.38978,0.00027,16.78199]
[1778653828460,32.96,81082.53,32.1,0.38978,0.00027,16.78199]
[1778653828635,32.96,81082.48,32.1,0.38976,0.00027,16.78177]
[1778653829194,32.96,81082.48,32.1,0.38976,0.00027,16.78177]
[1778653829652,32.96,81082.48,32.1,0.38976,0.00027,16.78177]
[1778653829935,32.96,81082.48,32.1,0.38976,0.00027,16.78177]
[1778653829733,32.96,81076.2,32.1,0.38809,0.00027,16.75982]
[1778653830883,32.96,81076.2,32.1,0.38809,0.00027,16.75982]
[1778653832190,32.96,81076.59,32.1,0.38819,0.00027,16.76121]
[1778653836942,32.96,81076.44,32.1,0.3881,0.00027,16.75461]
[1778653847770,32.94,81076.44,32.1,0.38807,0.00027,16.75416]
[1778653850255,32.94,81076.44,32.1,0.38807,0.00027,16.75416]
[1778653855826,32.94,81076.65,32.1,0.38811,0.00027,16.75466]
[1778653860702,32.94,81076.72,32.1,0.38812,0.00027,16.75485]
[1778653861480,32.94,81076.67,32.1,0.3881,0.00027,16.7546]
[1778653861598,32.94,81076.67,32.1,0.3881,0.00027,16.7546]
[1778653861604,32.94,81076.67,32.1,0.3881,0.00027,16.7546]
[1778653861683,32.94,81076.67,32.1,0.3881,0.00027,16.7546]
[1778653861773,32.94,81076.67,32.1,0.3881,0.00027,16.7546]
[1778653861976,32.94,81082.31,32.1,0.3896,0.00027,16.77427]
[1778653862875,32.94,81093.62,32.1,0.39261,0.00027,16.81305]
[1778653865421,32.93,81096.35,32.1,0.39334,0.00027,16.82223]
[1778653865556,32.93,81096.35,32.1,0.39334,0.00027,16.82223]
[1778653865896,32.93,81096.78,32.1,0.39345,0.00027,16.8237]
[1778653866630,32.93,81096.78,32.1,0.39345,0.00027,16.8237]
[1778653867190,32.94,81097.52,32.1,0.39366,0.00027,16.82624]
[1778653874089,32.94,81098.04,32.1,0.39382,0.00027,16.82824]
[1778653876702,32.95,81098.04,32.1,0.39383,0.00027,16.82834]
[1778653877762,32.95,81098.42,32.1,0.39394,0.00027,16.82976]
[1778653883019,32.96,81099.2,32.1,0.39417,0.00027,16.83266]
[1778653886853,32.96,81098.33,32.1,0.39395,0.00027,16.82984]
[1778653887753,32.96,81097.62,32.1,0.39377,0.00027,16.82756]
[1778653896110,32.97,81097.72,32.1,0.3938,0.00027,16.82241]
[1778653903086,32.98,81098.57,32.1,0.39404,0.00027,16.82545]
[1778653904639,32.98,81099.17,32.1,0.39421,0.00027,16.82759]
[1778653910208,32.99,81102.83,32.1,0.39521,0.00027,16.84005]
[1778653911334,32.99,81102.83,32.1,0.39521,0.00027,16.84005]
[1778653913717,32.99,81102.83,32.1,0.39522,0.00027,16.84008]
[1778653915605,32.99,81102.96,32.1,0.39526,0.00027,16.84063]
[1778653915658,32.99,81102.96,32.1,0.39526,0.00027,16.84063]
[1778653915891,32.99,81102.96,32.1,0.39527,0.00027,16.8407]
[1778653916760,32.99,81096.08,32.1,0.39343,0.00027,16.81776]
[1778653917257,33.0,81090.83,32.1,0.39204,0.00027,16.80007]
[1778653922296,33.0,81090.42,32.1,0.39195,0.00027,16.79895]
[1778653927458,33.01,81090.19,32.1,0.3919,0.00027,16.79833]
[1778653927559,33.01,81090.15,32.1,0.3919,0.00027,16.7983]
[1778653933161,33.01,81090.48,32.1,0.392,0.00027,16.79959]
[1778653938281,33.02,81089.53,32.1,0.39177,0.00027,16.79656]
[1778653940058,33.02,81084.37,32.1,0.39039,0.00027,16.77881]
[1778653943779,33.01,81083.5,32.1,0.39014,0.00027,16.77568]
[1778653945134,33.01,81083.52,32.1,0.39016,0.00027,16.77585]
[1778653945634,33.01,81083.52,32.1,0.39016,0.00027,16.77585]
[1778653946220,33.01,81083.5,32.1,0.39015,0.00027,16.77578]
[1778653947085,33.02,81082.28,32.1,0.38983,0.00027,16.77162]
[1778653947140,33.02,81082.28,32.1,0.38983,0.00027,16.77162]
[1778653947980,33.02,81082.28,32.1,0.38983,0.00027,16.77162]
[1778653949997,33.01,81079.24,32.1,0.38902,0.00027,16.76099]
[1778653950628,33.01,81078.07,32.1,0.3887,0.00027,16.75685]
[1778653957443,33.01,81078.32,32.1,0.38872,0.00027,16.75171]
[1778653957827,33.01,81078.32,32.1,0.38872,0.00027,16.75171]
[1778653960520,33.01,81077.99,32.1,0.38862,0.00027,16.75034]
[1778653960522,33.01,81077.99,32.1,0.38862,0.00027,16.75034]
[1778653962093,33.0,81078.07,32.1,0.38863,0.00027,16.75055]
[1778653964478,33.0,81078.15,32.1,0.38865,0.00027,16.75076]
[1778653966237,33.0,81078.22,32.1,0.38866,0.00027,16.75094]
[1778653966794,33.0,81078.22,32.1,0.38866,0.00027,16.75094]
[1778653970906,33.0,81078.15,32.1,0.38864,0.00027,16.7506]
[1778653976764,32.99,81077.67,32.1,0.38849,0.00027,16.74872]
[1778653977190,32.99,81077.81,32.1,0.38853,0.00027,16.74918]
[1778653977761,32.99,81077.81,32.1,0.38853,0.00027,16.74918]
[1778653978513,32.99,81077.81,32.1,0.38853,0.00027,16.74915]
[1778653978535,32.99,81077.81,32.1,0.38853,0.00027,16.74915]
[1778653978956,32.99,81077.81,32.1,0.38853,0.00027,16.74915]
[1778653978970,32.99,81077.81,32.1,0.38853,0.00027,16.74915]
[1778653979037,32.99,81076.16,32.1,0.38808,0.00027,16.7433]
[1778653979503,32.99,81076.16,32.1,0.38808,0.00027,16.7433]
[1778653979786,32.99,81061.65,32.1,0.38423,0.00027,16.69162]
[1778653980747,32.99,81061.65,32.1,0.38423,0.00027,16.69162]
[1778653981057,32.99,81061.65,32.1,0.38423,0.00027,16.69162]
[1778653981185,32.99,81062.9,32.1,0.38457,0.00027,16.69624]
[1778653981631,32.99,81062.9,32.1,0.38457,0.00027,16.69624]
[1778653983044,32.99,81062.1,32.1,0.38436,0.00027,16.69335]
[1778653984596,32.99,81062.1,32.1,0.38435,0.00027,16.69325]
[1778653985364,32.99,81062.1,32.1,0.38435,0.00027,16.69325]
[1778653985738,32.99,81062.1,32.1,0.38435,0.00027,16.69325]
[1778653986951,32.99,81061.6,32.1,0.38421,0.00027,16.6914]
[1778653987071,32.99,81061.6,32.1,0.38421,0.00027,16.6914]
[1778653989617,32.99,81061.56,32.1,0.3842,0.00027,16.6912]
[1778653990621,32.99,81061.53,32.1,0.38419,0.00027,16.69105]
[1778653990916,32.99,81061.53,32.1,0.38419,0.00027,16.69105]
[1778653994964,32.99,81055.86,32.1,0.38268,0.00026,16.67029]
[1778653996659,32.98,81056.52,32.1,0.38285,0.00026,16.67265]
[1778654000324,32.98,81055.84,32.1,0.38266,0.00026,16.67005]
[1778654003075,32.98,81057.06,32.1,0.38298,0.00026,16.67446]
[1778654004279,32.98,81056.98,32.1,0.38295,0.00026,16.67408]
[1778654004688,32.98,81056.98,32.1,0.38295,0.00026,16.67408]
[1778654005091,32.98,81056.98,32.1,0.38295,0.00026,16.67408]
[1778654005777,32.98,81058.09,32.1,0.38324,0.00026,16.67813]
[1778654010926,32.97,81057.89,32.1,0.38317,0.00026,16.67718]
[1778654014497,32.97,81057.78,32.1,0.3831,0.00027,16.67072]
[1778654014522,32.97,81057.78,32.1,0.3831,0.00027,16.67072]
[1778654015962,32.97,81052.91,32.1,0.3818,0.00026,16.65281]
[1778654018712,32.97,81051.84,32.1,0.38152,0.00026,16.64883]
[1778654023320,32.97,81048.79,32.1,0.38071,0.00026,16.63748]
[1778654023330,32.97,81048.79,32.1,0.38071,0.00026,16.63748]
[1778654029057,32.97,81049.59,32.1,0.38091,0.00026,16.64039]
[1778654034092,32.97,81049.59,32.1,0.38091,0.00026,16.64034]
[1778654034896,32.97,81049.59,32.1,0.38091,0.00026,16.64034]
[1778654035099,32.97,81049.55,32.1,0.3809,0.00026,16.64018]
[1778654040134,32.97,81046.35,32.1,0.38005,0.00026,16.62823]
[1778654041318,32.97,81046.3,32.1,0.38003,0.00026,16.62804]
[1778654041604,32.97,81046.3,32.1,0.38003,0.00026,16.62804]
[1778654041612,32.97,81046.3,32.1,0.38003,0.00026,16.62804]
[1778654042148,32.97,81045.45,32.1,0.37981,0.00026,16.62483]
[1778654043838,32.97,81045.45,32.1,0.37981,0.00026,16.62483]
[1778654043868,32.97,81045.45,32.1,0.37981,0.00026,16.62483]
[1778654048663,32.96,81045.26,32.1,0.37975,0.00026,16.62398]
[1778654049234,32.96,81045.61,32.1,0.37984,0.00026,16.62526]
[1778654049744,32.96,81045.61,32.1,0.37984,0.00026,16.62526]
[1778654054781,32.96,81045.16,32.1,0.37971,0.00026,16.62345]
[1778654057274,32.96,81045.16,32.1,0.3797,0.00026,16.62337]
[1778654057746,32.96,81045.16,32.1,0.3797,0.00026,16.62337]
[1778654062181,32.95,81044.11,32.1,0.37941,0.00026,16.61917]
[1778654062631,32.95,81044.11,32.1,0.37941,0.00026,16.61917]
[1778654062920,32.95,81044.11,32.1,0.37941,0.00026,16.61917]
[1778654063739,32.95,81043.64,32.1,0.37927,0.00026,16.61731]
[1778654066136,32.95,81043.42,32.1,0.37922,0.00026,16.61649]
[1778654068653,32.95,81043.28,32.1,0.37917,0.00026,16.61578]
[1778654069985,32.95,81042.81,32.1,0.37904,0.00026,16.61397]
[1778654073717,32.94,81043.13,32.1,0.37907,0.00026,16.60905]
[1778654074127,32.94,81043.13,32.1,0.37907,0.00026,16.60905]
[1778654081609,32.94,81043.06,32.1,0.37905,0.00026,16.60869]
[1778654084550,32.94,81043.62,32.1,0.37918,0.00026,16.61066]
[1778654090521,32.94,81042.88,32.1,0.37898,0.00026,16.60778]
[1778654091609,32.94,81042.82,32.1,0.37896,0.00026,16.60754]
[1778654096459,32.94,81042.44,32.1,0.37886,0.00026,16.60602]
[1778654101960,32.93,81042.65,32.1,0.37891,0.00026,16.60673]
[1778654102009,32.93,81042.65,32.1,0.37891,0.00026,16.60673]
[1778654102166,32.93,81042.76,32.1,0.37893,0.00026,16.60711]
[1778654102698,32.93,81042.76,32.1,0.37893,0.00026,16.60711]
[1778654103006,32.93,81049.54,32.1,0.38072,0.00026,16.63243]
[1778654107718,32.93,81050.58,32.1,0.38099,0.00027,16.63614]
[1778654113647,32.93,81052.44,32.1,0.38147,0.00027,16.64287]
[1778654118682,32.92,81053.56,32.1,0.38176,0.00027,16.6469]
[1778654121889,32.92,81053.26,32.1,0.38167,0.00027,16.64572]
[1778654127750,32.92,81053.17,32.1,0.38164,0.00027,16.64524]
[1778654133792,32.92,81053.4,32.1,0.38165,0.00027,16.64002]
[1778654137979,32.92,81054.7,32.1,0.38199,0.00027,16.64476]
[1778654138004,32.92,81054.98,32.1,0.38207,0.00027,16.64577]
[1778654143041,32.92,81056.19,32.1,0.38239,0.00027,16.65027]
[1778654148311,32.91,81056.51,32.1,0.38247,0.00027,16.65132]
[1778654153932,32.91,81056.51,32.1,0.38246,0.00027,16.65119]
[1778654158967,32.91,81056.51,32.1,0.38245,0.00027,16.65107]
[1778654164192,32.91,81056.69,32.1,0.38249,0.00027,16.6516]
[1778654165194,32.91,81056.7,32.1,0.38249,0.00027,16.65161]
[1778654165578,32.91,81056.25,32.1,0.38237,0.00027,16.64996]
[1778654168607,32.9,81056.47,32.1,0.38242,0.00027,16.65069]
[1778654168728,32.9,81056.47,32.1,0.38242,0.00027,16.65069]
[1778654173902,32.9,81055.9,32.1,0.38226,0.00027,16.64844]
[1778654173906,32.9,81055.9,32.1,0.38226,0.00027,16.64844]
[1778654174963,32.9,81052.86,32.1,0.38145,0.00027,16.6372]
[1778654175081,32.9,81047.28,32.1,0.37997,0.00027,16.61644]
[1778654176346,32.9,81047.12,32.1,0.37992,0.00027,16.61579]
[1778654181891,32.9,81046.79,32.1,0.37983,0.00027,16.61447]
[1778654182130,32.9,81046.96,32.1,0.37986,0.00027,16.615]
[1778654184830,32.89,81047.93,32.1,0.38011,0.00027,16.61852]
[1778654186034,32.89,81049.58,32.1,0.38055,0.00027,16.62462]
[1778654186687,32.89,81050.49,32.1,0.38078,0.00027,16.62795]
[1778654192201,32.88,81050.7,32.1,0.38077,0.00027,16.62239]
[1778654198243,32.88,81050.34,32.1,0.38065,0.00027,16.62072]
[1778654201895,32.87,81050.3,32.1,0.38063,0.00027,16.62041]
[1778654202177,32.87,81050.3,32.1,0.38063,0.00027,16.62041]
[1778654204686,32.87,81050.05,32.1,0.38055,0.00027,16.61936]
[1778654206694,32.87,81050.17,32.1,0.38058,0.00027,16.61971]
[1778654211989,32.87,81050.54,32.1,0.38067,0.00027,16.621]
[1778654212062,32.87,81050.58,32.1,0.38068,0.00027,16.62108]
[1778654217377,32.86,81051.88,32.1,0.38101,0.00027,16.62575]
[1778654224426,32.86,81052.04,32.1,0.38104,0.00027,16.62617]
[1778654226413,32.86,81052.58,32.1,0.38118,0.00027,16.62815]
[1778654226418,32.86,81052.58,32.1,0.38118,0.00027,16.62815]
[1778654226975,32.86,81052.58,32.1,0.38118,0.00027,16.62815]
[1778654227050,32.86,81052.49,32.1,0.38115,0.00027,16.62779]
[1778654228454,32.86,81057.79,32.1,0.38257,0.00027,16.64741]
[1778654234766,32.86,81057.44,32.1,0.38248,0.00027,16.64615]
[1778654236390,32.86,81057.76,32.1,0.38256,0.00027,16.64727]
[1778654236685,32.86,81057.76,32.1,0.38256,0.00027,16.64727]
[1778654242461,32.86,81059.33,32.1,0.38296,0.00027,16.65291]
[1778654242559,32.86,81059.33,32.1,0.38296,0.00027,16.65291]
[1778654244383,32.86,81064.61,32.1,0.38437,0.00027,16.6722]
[1778654244401,32.86,81064.61,32.1,0.38437,0.00027,16.6722]
[1778654248692,32.85,81067.38,32.1,0.3851,0.00027,16.68207]
[1778654248793,32.85,81067.38,32.1,0.3851,0.00027,16.68203]
[1778654254157,32.85,81070.01,32.1,0.38576,0.00027,16.68544]
[1778654260075,32.85,81069.37,32.1,0.38557,0.00027,16.68301]
[1778654260080,32.85,81069.37,32.1,0.38557,0.00027,16.68301]
[1778654260177,32.85,81069.37,32.1,0.38557,0.00027,16.68297]
[1778654265677,32.85,81069.14,32.1,0.3855,0.00027,16.68208]
[1778654271764,32.84,81067.04,32.1,0.38494,0.00027,16.67441]
[1778654273552,32.84,81067.14,32.1,0.38496,0.00027,16.67476]
[1778654273778,32.84,81067.04,32.1,0.38493,0.00027,16.67439]
[1778654275118,32.84,81067.04,32.1,0.38493,0.00027,16.67439]
[1778654281062,32.84,81067.2,32.1,0.38497,0.00027,16.67485]
[1778654287005,32.84,81067.33,32.1,0.38499,0.00027,16.67521]
[1778654292956,32.84,81067.7,32.1,0.38508,0.00027,16.67643]
[1778654293271,32.84,81067.7,32.1,0.38508,0.00027,16.67643]
[1778654293338,32.84,81068.38,32.1,0.38526,0.00027,16.67884]
[1778654294880,32.84,81071.37,32.1,0.38606,0.00027,16.68957]
[1778654298682,32.83,81073.75,32.1,0.38668,0.00027,16.69792]
[1778654301887,32.83,81073.75,32.1,0.38668,0.00027,16.69783]
[1778654307010,32.83,81073.15,32.1,0.38651,0.00027,16.69563]
[1778654312045,32.83,81073.23,32.1,0.38649,0.00027,16.68991]
[1778654317080,32.83,81073.31,32.1,0.38651,0.00027,16.69018]
[1778654319127,32.83,81073.52,32.1,0.38657,0.00027,16.69092]
[1778654322409,32.83,81073.8,32.1,0.38664,0.00027,16.69191]
[1778654328999,32.83,81073.57,32.1,0.38658,0.00027,16.69106]
[1778654329628,32.83,81073.5,32.1,0.38656,0.00027,16.6908]
[1778654329930,32.83,81073.5,32.1,0.38656,0.00027,16.6908]
[1778654331889,32.83,81072.92,32.1,0.3864,0.00027,16.68873]
[1778654331956,32.83,81072.92,32.1,0.3864,0.00027,16.68872]
[1778654337220,32.82,81073.07,32.1,0.38643,0.00027,16.68913]
[1778654342260,32.82,81070.15,32.1,0.38564,0.00027,16.67851]
[1778654343865,32.82,81069.11,32.1,0.38536,0.00027,16.67475]
[1778654343915,32.82,81069.11,32.1,0.38536,0.00027,16.67475]
[1778654347525,32.82,81068.61,32.1,0.38522,0.00027,16.67288]
[1778654348149,32.82,81068.61,32.1,0.38522,0.00027,16.67288]
[1778654351458,32.82,81068.39,32.1,0.38516,0.00027,16.67203]
[1778654351461,32.82,81068.39,32.1,0.38516,0.00027,16.67203]
[1778654351465,32.82,81068.39,32.1,0.38516,0.00027,16.67203]
[1778654351506,32.82,81068.56,32.1,0.3852,0.00027,16.67263]
[1778654351986,32.82,81068.56,32.1,0.3852,0.00027,16.67263]
[1778654353835,32.81,81062.48,32.1,0.38357,0.00027,16.6505]
[1778654355349,32.82,81062.29,32.1,0.38353,0.00027,16.6499]
[1778654358644,32.82,81061.57,32.1,0.38336,0.00027,16.6476]
[1778654359838,32.82,81061.57,32.1,0.38336,0.00027,16.6476]
[1778654360389,32.83,81056.96,32.1,0.38215,0.00027,16.63084]
[1778654361484,32.83,81054.95,32.1,0.38162,0.00027,16.62348]
[1778654361519,32.83,81054.95,32.1,0.38162,0.00027,16.62348]
[1778654361887,32.83,81054.95,32.1,0.38162,0.00027,16.62348]
[1778654362262,32.83,81054.95,32.1,0.38162,0.00027,16.62348]
[1778654362403,32.83,81054.41,32.1,0.38147,0.00027,16.62142]
[1778654364412,32.83,81053.45,32.1,0.38122,0.00027,16.61791]
[1778654369455,32.83,81053.22,32.1,0.38118,0.00027,16.61737]
[1778654372204,32.83,81052.28,32.1,0.38089,0.00027,16.60788]
[1778654373308,32.83,81052.28,32.1,0.38089,0.00027,16.60783]
[1778654378520,32.83,81052.52,32.1,0.38093,0.00027,16.60843]
[1778654385180,32.82,81052.25,32.1,0.38084,0.00027,16.60724]
[1778654385186,32.82,81052.25,32.1,0.38084,0.00027,16.60724]
[1778654390604,32.82,81052.16,32.1,0.38079,0.00027,16.60652]
[1778654393977,32.81,81052.69,32.1,0.38092,0.00027,16.6084]
[1778654393993,32.81,81052.69,32.1,0.38092,0.00027,16.6084]
[1778654394675,32.81,81052.34,32.1,0.38083,0.00027,16.60705]
[1778654394690,32.81,81052.34,32.1,0.38083,0.00027,16.60705]
[1778654395543,32.81,81050.42,32.1,0.38031,0.00027,16.59984]
[1778654397034,32.81,81049.83,32.1,0.38015,0.00027,16.59759]
[1778654402092,32.81,81049.74,32.1,0.38011,0.00027,16.59701]
[1778654402118,32.81,81049.74,32.1,0.38011,0.00027,16.59701]
[1778654402123,32.81,81049.74,32.1,0.38011,0.00027,16.59701]
[1778654402297,32.81,81048.11,32.1,0.37967,0.00027,16.59089]
[1778654402689,32.81,81042.75,32.1,0.37824,0.00027,16.57058]
[1778654403743,32.8,81037.08,32.1,0.37673,0.00027,16.54887]
[1778654407377,32.8,81036.25,32.1,0.37651,0.00027,16.54562]
[1778654412259,32.8,81034.95,32.1,0.37615,0.00027,16.54039]
[1778654417864,32.79,81035.36,32.1,0.37623,0.00027,16.54167]
[1778654418152,32.79,81035.36,32.1,0.37623,0.00027,16.54162]
[1778654419182,32.79,81035.36,32.1,0.37623,0.00027,16.54162]
[1778654419869,32.79,81034.68,32.1,0.37605,0.00027,16.53894]
[1778654420068,32.79,81034.68,32.1,0.37605,0.00027,16.53894]
[1778654423271,32.79,81035.44,32.1,0.37624,0.00027,16.54172]
[1778654428872,32.78,81034.89,32.1,0.37606,0.00027,16.53924]
[1778654433909,32.78,81033.73,32.1,0.3757,0.00027,16.5285]
[1778654438942,32.77,81033.1,32.1,0.37551,0.00027,16.52584]
[1778654442254,32.77,81033.71,32.1,0.37567,0.00027,16.52812]
[1778654445229,32.77,81033.55,32.1,0.37562,0.00027,16.52736]
[1778654446356,32.77,81033.43,32.1,0.37559,0.00027,16.52689]
[1778654452033,32.77,81032.34,32.1,0.37528,0.00027,16.5225]
[1778654454511,32.77,81026.88,32.1,0.37383,0.00027,16.50114]
[1778654455695,32.77,81026.81,32.1,0.37381,0.00027,16.50087]
[1778654455735,32.77,81026.81,32.1,0.37381,0.00027,16.50087]
[1778654457734,32.76,81026.89,32.1,0.37383,0.00027,16.50114]
[1778654458959,32.76,81027.19,32.1,0.37391,0.00027,16.50229]
[1778654459084,32.76,81026.35,32.1,0.37368,0.00027,16.49897]
[1778654464118,32.76,81024.92,32.1,0.37329,0.00027,16.49309]
[1778654465827,32.76,81024.77,32.1,0.37324,0.00027,16.49245]
[1778654468970,32.76,81024.08,32.1,0.37305,0.00027,16.48959]
[1778654474188,32.75,81023.18,32.1,0.37279,0.00027,16.48576]
[1778654482244,32.74,81022.96,32.1,0.37271,0.00027,16.48454]
[1778654482853,32.74,81022.96,32.1,0.37271,0.00027,16.48454]
[1778654488395,32.74,81022.7,32.1,0.37262,0.00027,16.4833]
[1778654492205,32.74,81022.62,32.1,0.37255,0.00027,16.47677]
[1778654492502,32.74,81022.62,32.1,0.37254,0.00027,16.47671]
[1778654494780,32.74,81022.36,32.1,0.37247,0.00027,16.47567]
[1778654495499,32.74,81025.36,32.1,0.37327,0.00027,16.48749]
[1778654500071,32.73,81027.03,32.1,0.3737,0.00027,16.49398]
[1778654500363,32.73,81027.03,32.1,0.3737,0.00027,16.49398]
[1778654500394,32.73,81030.51,32.1,0.37463,0.00027,16.50758]
[1778654502386,32.73,81036.2,32.1,0.37614,0.00027,16.52962]
[1778654509436,32.72,81035.9,32.1,0.37603,0.00027,16.52808]
[1778654510766,32.72,81036.13,32.1,0.37609,0.00027,16.52892]
[1778654511088,32.72,81036.13,32.1,0.37609,0.00027,16.52892]
[1778654511626,32.72,81036.13,32.1,0.37609,0.00027,16.52892]
[1778654515619,32.72,81036.61,32.1,0.3762,0.00027,16.53059]
[1778654522217,32.71,81033.6,32.1,0.37538,0.00027,16.51862]
[1778654527060,32.71,81033.3,32.1,0.37528,0.00027,16.51725]
[1778654527140,32.71,81033.3,32.1,0.37528,0.00027,16.51725]
[1778654532602,32.71,81033.35,32.1,0.37528,0.00027,16.51721]
[1778654533919,32.71,81033.03,32.1,0.37519,0.00027,16.51592]
[1778654539651,32.7,81033.0,32.1,0.37517,0.00027,16.51558]
[1778654544686,32.7,81032.67,32.1,0.37507,0.00027,16.51411]
[1778654551023,32.7,81032.99,32.1,0.37514,0.00027,16.51521]
[1778654556770,32.69,81031.79,32.1,0.37476,0.00027,16.50422]
[1778654559303,32.69,81030.34,32.1,0.37437,0.00027,16.49852]
[1778654561343,32.69,81029.74,32.1,0.37421,0.00027,16.49611]
[1778654561366,32.69,81028.3,32.1,0.37382,0.00027,16.49042]
[1778654564683,32.69,81025.56,32.1,0.37309,0.00027,16.47955]
[1778654564826,32.69,81026.22,32.1,0.37325,0.00027,16.48207]
[1778654567173,32.68,81026.06,32.1,0.37321,0.00027,16.48141]
[1778654567272,32.68,81026.06,32.1,0.37321,0.00027,16.4814]
[1778654568692,32.68,81026.06,32.1,0.37321,0.00027,16.4814]
[1778654569645,32.68,81026.06,32.1,0.37321,0.00027,16.4814]
[1778654568857,32.68,81026.24,32.1,0.37325,0.00027,16.48202]
[1778654570249,32.68,81026.24,32.1,0.37325,0.00027,16.48202]
[1778654570350,32.68,81025.77,32.1,0.37312,0.00027,16.48014]
[1778654575907,32.68,81025.53,32.1,0.37304,0.00027,16.47893]
[1778654578393,32.68,81025.37,32.1,0.373,0.00027,16.47826]
[1778654580292,32.68,81024.63,32.1,0.37279,0.00027,16.47524]
[1778654586951,32.67,81021.47,32.1,0.37194,0.00027,16.46248]
[1778654590217,32.67,81021.51,32.1,0.37194,0.00027,16.46247]
[1778654590239,32.67,81021.51,32.1,0.37194,0.00027,16.46247]
[1778654590346,32.67,81021.51,32.1,0.37194,0.00027,16.46247]
[1778654590580,32.67,81020.85,32.1,0.37175,0.00027,16.45973]
[1778654591013,32.67,81013.93,32.1,0.36992,0.00027,16.43194]
[1778654592676,32.67,81013.93,32.1,0.36992,0.00027,16.43194]
[1778654593179,32.67,81011.94,32.1,0.36938,0.00027,16.42381]
[1778654598223,32.66,81011.67,32.1,0.3693,0.00027,16.42257]
[1778654602014,32.66,81010.01,32.1,0.36885,0.00027,16.41569]
[1778654606191,32.66,81009.39,32.1,0.36868,0.00027,16.41302]
[1778654612160,32.65,81009.94,32.1,0.36876,0.00027,16.40895]
[1778654614524,32.65,81009.87,32.1,0.36874,0.00027,16.40862]
[1778654614742,32.65,81009.44,32.1,0.36862,0.00027,16.4068]
[1778654616491,32.65,81009.44,32.1,0.36862,0.00027,16.4068]
[1778654617361,32.65,81009.72,32.1,0.36869,0.00027,16.40786]
[1778654623237,32.65,81009.1,32.1,0.36851,0.00027,16.40511]
[1778654628666,32.64,81009.42,32.1,0.36858,0.00027,16.40626]
[1778654629686,32.64,81009.47,32.1,0.36859,0.00027,16.40638]
[1778654630698,32.64,81009.56,32.1,0.36861,0.00027,16.40675]
[1778654630894,32.64,81009.42,32.1,0.36858,0.00027,16.40614]
[1778654631638,32.64,81009.42,32.1,0.36858,0.00027,16.40614]
[1778654631893,32.64,81009.88,32.1,0.36869,0.00027,16.40794]
[1778654632300,32.64,81013.19,32.1,0.36957,0.00027,16.42139]
[1778654637335,32.64,81014.1,32.1,0.36981,0.00027,16.42497]
[1778654642371,32.64,81014.28,32.1,0.36985,0.00027,16.42559]
[1778654647406,32.64,81014.54,32.1,0.36991,0.00027,16.42653]
[1778654652442,32.63,81014.16,32.1,0.3698,0.00027,16.42488]
[1778654657477,32.63,81013.61,32.1,0.36964,0.00027,16.42254]
[1778654661887,32.63,81014.65,32.1,0.36992,0.00027,16.42667]
[1778654662512,32.63,81014.59,32.1,0.3699,0.00027,16.42641]
[1778654667398,32.63,81014.59,32.1,0.36989,0.00027,16.42626]
[1778654667424,32.63,81014.59,32.1,0.36989,0.00027,16.42626]
[1778654667674,32.63,81014.59,32.1,0.36989,0.00027,16.42626]
[1778654667742,32.63,81016.56,32.1,0.3704,0.00027,16.43408]
[1778654667975,32.63,81016.56,32.1,0.3704,0.00027,16.43408]
[1778654668554,32.63,81025.65,32.1,0.37282,0.00027,16.47043]
[1778654670749,32.62,81027.11,32.1,0.37321,0.00027,16.47619]
[1778654670803,32.62,81027.14,32.1,0.37322,0.00027,16.47628]
[1778654671479,32.62,81027.14,32.1,0.37322,0.00027,16.47628]
[1778654676610,32.62,81031.09,32.1,0.37421,0.00027,16.48563]
[1778654676955,32.62,81031.09,32.1,0.37421,0.00027,16.48563]
[1778654678538,32.62,81031.09,32.1,0.37421,0.00027,16.48562]
[1778654680638,32.62,81036.25,32.1,0.37559,0.00027,16.50578]
[1778654684641,32.62,81036.2,32.1,0.37557,0.00027,16.50553]
[1778654684666,32.62,81036.21,32.1,0.37557,0.00027,16.50554]
[1778654685720,32.62,81036.21,32.1,0.37557,0.00027,16.50554]
[1778654689701,32.62,81041.39,32.1,0.37696,0.00027,16.5256]
[1778654691712,32.62,81040.83,32.1,0.37681,0.00027,16.52344]
[1778654693670,32.62,81040.95,32.1,0.37684,0.00027,16.52387]
[1778654699186,32.62,81040.58,32.1,0.37674,0.00027,16.52241]
[1778654700975,32.62,81040.58,32.1,0.37674,0.00027,16.5224]
[1778654701136,32.62,81040.58,32.1,0.37674,0.00027,16.5224]
[1778654701702,32.62,81040.58,32.1,0.37674,0.00027,16.5224]
[1778654701785,32.62,81037.38,32.1,0.37588,0.00027,16.50998]
[1778654703237,32.62,81037.15,32.1,0.37582,0.00027,16.50905]
[1778654704603,32.62,81037.62,32.1,0.37594,0.00027,16.51086]
[1778654704604,32.62,81037.62,32.1,0.37594,0.00027,16.51086]
[1778654704611,32.62,81037.62,32.1,0.37594,0.00027,16.51086]
[1778654705649,32.62,81036.68,32.1,0.37569,0.00027,16.50718]
[1778654706227,32.61,81034.34,32.1,0.37506,0.00027,16.49802]
[1778654707022,32.61,81033.22,32.1,0.37476,0.00027,16.49361]
[1778654707374,32.61,81033.22,32.1,0.37476,0.00027,16.49361]
[1778654707827,32.61,81027.91,32.1,0.37334,0.00027,16.47268]
[1778654711892,32.61,81025.57,32.1,0.37271,0.00027,16.46337]
[1778654717897,32.61,81025.79,32.1,0.37276,0.00027,16.46415]
[1778654721215,32.61,81028.0,32.1,0.37335,0.00027,16.47287]
[1778654721227,32.61,81028.04,32.1,0.37336,0.00027,16.47301]
[1778654726960,32.61,81028.21,32.1,0.37339,0.00027,16.47355]
[1778654731995,32.61,81027.82,32.1,0.37324,0.00027,16.46587]
[1778654737030,32.6,81028.34,32.1,0.37337,0.00027,16.46783]
[1778654742172,32.6,81029.03,32.1,0.37355,0.00027,16.47048]
[1778654743437,32.6,81030.22,32.1,0.37387,0.00027,16.47515]
[1778654743785,32.6,81030.22,32.1,0.37387,0.00027,16.47515]
[1778654743531,32.6,81030.92,32.1,0.37405,0.00027,16.47789]
[1778654743975,32.6,81030.92,32.1,0.37405,0.00027,16.47789]
[1778654744794,32.6,81033.09,32.1,0.37463,0.00027,16.48641]
[1778654746110,32.6,81038.37,32.1,0.37605,0.00027,16.50701]
[1778654751145,32.6,81040.5,32.1,0.37662,0.00027,16.51536]
[1778654755275,32.6,81040.33,32.1,0.37658,0.00027,16.51476]
[1778654760424,32.61,81040.12,32.1,0.37654,0.00027,16.51416]
[1778654766250,32.61,81040.82,32.1,0.37674,0.00027,16.51697]
[1778654771285,32.61,81041.51,32.1,0.37692,0.00027,16.51965]
[1778654777327,32.61,81041.58,32.1,0.37694,0.00027,16.51993]
[1778654781886,32.61,81041.02,32.1,0.37679,0.00027,16.51778]
[1778654782362,32.61,81040.89,32.1,0.37676,0.00027,16.51728]
[1778654787397,32.61,81039.92,32.1,0.37649,0.00027,16.51342]
[1778654789501,32.61,81039.78,32.1,0.37645,0.00027,16.51285]
[1778654789502,32.61,81039.78,32.1,0.37645,0.00027,16.51285]
[1778654791210,32.61,81034.96,32.1,0.37516,0.00027,16.49406]
[1778654795671,32.61,81033.25,32.1,0.37465,0.00027,16.4813]
[1778654799101,32.61,81031.58,32.1,0.37421,0.00027,16.47473]
[1778654800768,32.61,81031.06,32.1,0.37407,0.00027,16.47269]
[1778654806003,32.61,81031.03,32.1,0.37406,0.00027,16.47253]
[1778654808895,32.61,81030.94,32.1,0.37403,0.00027,16.47217]
[1778654809643,32.61,81030.92,32.1,0.37403,0.00027,16.4721]
[1778654814887,32.6,81031.12,32.1,0.37408,0.00027,16.47281]
[1778654816648,32.6,81031.66,32.1,0.37422,0.00027,16.47488]
[1778654819257,32.6,81031.1,32.1,0.37406,0.00027,16.47261]
[1778654819728,32.6,81031.1,32.1,0.37406,0.00027,16.47261]
[1778654827677,32.6,81031.0,32.1,0.37402,0.00027,16.47199]
[1778654833720,32.6,81030.98,32.1,0.37401,0.00027,16.4718]
[1778654837533,32.6,81035.31,32.1,0.37516,0.00027,16.48873]
[1778654842782,32.59,81036.55,32.1,0.37548,0.00027,16.49338]
[1778654843708,32.59,81036.55,32.1,0.37548,0.00027,16.49338]
[1778654843789,32.59,81036.56,32.1,0.37548,0.00027,16.49339]
[1778654848882,32.59,81036.95,32.1,0.37558,0.00027,16.4949]
[1778654858897,32.59,81036.93,32.1,0.37553,0.00027,16.48878]
[1778654863932,32.59,81037.59,32.1,0.37571,0.00027,16.49135]
[1778654865637,32.59,81037.23,32.1,0.37561,0.00027,16.48995]
[1778654870982,32.59,81037.42,32.1,0.37567,0.00027,16.49069]
[1778654873710,32.59,81037.72,32.1,0.37575,0.00027,16.49186]
[1778654873713,32.59,81037.72,32.1,0.37575,0.00027,16.49186]
[1778654873811,32.59,81036.45,32.1,0.37541,0.00027,16.48691]
[1778654881041,32.59,81034.47,32.1,0.37487,0.00027,16.47911]
[1778654886088,32.59,81034.26,32.1,0.3748,0.00027,16.47815]
[1778654891463,32.59,81033.73,32.1,0.37466,0.00027,16.47601]
[1778654893231,32.59,81033.47,32.1,0.37459,0.00027,16.47497]
[1778654898584,32.58,81033.5,32.1,0.37459,0.00027,16.47502]
[1778654899237,32.58,81033.5,32.1,0.37459,0.00027,16.47501]
[1778654907235,32.58,81032.7,32.1,0.37437,0.00027,16.47175]
[1778654909592,32.58,81032.7,32.1,0.37437,0.00027,16.47175]
[1778654910938,32.58,81032.95,32.1,0.37443,0.00027,16.47271]
[1778654911667,32.58,81032.83,32.1,0.37436,0.00027,16.46618]
[1778654916936,32.58,81032.24,32.1,0.3742,0.00027,16.46386]
[1778654916967,32.58,81032.24,32.1,0.3742,0.00027,16.46386]
[1778654918002,32.58,81032.24,32.1,0.3742,0.00027,16.46386]
[1778654923347,32.58,81033.52,32.1,0.37454,0.00027,16.46888]
[1778654927599,32.58,81033.6,32.1,0.37456,0.00027,16.46919]
[1778654933991,32.58,81033.49,32.1,0.37453,0.00027,16.46875]
[1778654937902,32.58,81033.33,32.1,0.37449,0.00027,16.46813]
[1778654938739,32.58,81033.26,32.1,0.37447,0.00027,16.46785]
[1778654939129,32.58,81033.65,32.1,0.37457,0.00027,16.46939]
[1778654939686,32.58,81033.65,32.1,0.37457,0.00027,16.46939]
[1778654940663,32.58,81033.47,32.1,0.37453,0.00027,16.46868]
[1778654942755,32.58,81033.46,32.1,0.37452,0.00027,16.46862]
[1778654944197,32.58,81029.54,32.1,0.37347,0.00027,16.45315]
[1778654946708,32.58,81024.63,32.1,0.37216,0.00027,16.43367]
[1778654951797,32.58,81023.57,32.1,0.37188,0.00027,16.42948]
[1778654952148,32.58,81023.09,32.1,0.37175,0.00027,16.42758]
[1778654952551,32.58,81023.36,32.1,0.37183,0.00027,16.42867]
[1778654954137,32.58,81023.18,32.1,0.37178,0.00027,16.42793]
[1778654961505,32.58,81023.29,32.1,0.37181,0.00027,16.42838]
[1778654962721,32.58,81025.58,32.1,0.37242,0.00027,16.43754]
[1778654968034,32.58,81027.25,32.1,0.37286,0.00027,16.4441]
[1778654970208,32.58,81027.21,32.1,0.37284,0.00027,16.44383]
[1778654971084,32.58,81027.21,32.1,0.37284,0.00027,16.44383]
[1778654971640,32.58,81027.2,32.1,0.37284,0.00027,16.44376]
[1778654972248,32.58,81026.39,32.1,0.37258,0.00027,16.4345]
[1778654972649,32.58,81026.39,32.1,0.37258,0.00027,16.4345]
[1778654978733,32.58,81026.23,32.1,0.37254,0.00027,16.43388]
[1778654986789,32.58,81026.27,32.1,0.37255,0.00027,16.43406]
[1778654992832,32.58,81025.93,32.1,0.37246,0.00027,16.43273]
[1778655000369,32.58,81026.01,32.1,0.37248,0.00027,16.43306]
[1778655005923,32.58,81024.74,32.1,0.37214,0.00027,16.42802]
[1778655010959,32.58,81025.05,32.1,0.37223,0.00027,16.42928]
[1778655014547,32.58,81025.07,32.1,0.37223,0.00027,16.42938]
[1778655018660,32.58,81024.23,32.1,0.37201,0.00027,16.42605]
[1778655020746,32.58,81023.53,32.1,0.37183,0.00027,16.42326]
[1778655021889,32.58,81022.9,32.1,0.37166,0.00027,16.42072]
[1778655027073,32.58,81021.57,32.1,0.37129,0.00027,16.41525]
[1778655032042,32.58,81021.77,32.1,0.37129,0.00027,16.40989]
[1778655037072,32.57,81020.65,32.1,0.37098,0.00027,16.40524]
[1778655037149,32.57,81020.65,32.1,0.37098,0.00027,16.40524]
[1778655037182,32.57,81018.95,32.1,0.37053,0.00027,16.39836]
[1778655038150,32.57,81011.24,32.1,0.36847,0.00027,16.36701]
[1778655038259,32.57,81011.24,32.1,0.36847,0.00027,16.36701]
[1778655039157,32.57,81010.07,32.1,0.36815,0.00027,16.36218]
[1778655044659,32.57,81009.3,32.1,0.36793,0.00027,16.35885]
[1778655045650,32.57,81009.63,32.1,0.36802,0.00027,16.3602]
[1778655047250,32.57,81009.27,32.1,0.36793,0.00027,16.35871]
[1778655048280,32.57,81009.27,32.1,0.36793,0.00027,16.35871]
[1778655054497,32.57,81009.23,32.1,0.36792,0.00027,16.35855]
[1778655055276,32.57,81009.23,32.1,0.36791,0.00027,16.35854]
[1778655056261,32.57,81004.78,32.1,0.36673,0.00027,16.34019]
[1778655057061,32.57,81004.78,32.1,0.36673,0.00027,16.34019]
[1778655057112,32.57,81004.78,32.1,0.36673,0.00027,16.34019]
[1778655057123,32.57,81003.84,32.1,0.36648,0.00027,16.33631]
[1778655057977,32.57,81003.84,32.1,0.36648,0.00027,16.33631]
[1778655058071,32.57,80998.59,32.1,0.36508,0.00027,16.31445]
[1778655058217,32.57,80998.59,32.1,0.36508,0.00027,16.31445]
[1778655058291,32.57,80993.76,32.1,0.3638,0.00027,16.29416]
[1778655059533,32.57,80993.76,32.1,0.3638,0.00027,16.29416]
[1778655061129,32.57,80993.79,32.1,0.36381,0.00027,16.2944]
[1778655061681,32.57,80994.21,32.1,0.36394,0.00027,16.29641]
[1778655062083,32.57,80995.72,32.1,0.36434,0.00027,16.30276]
[1778655066095,32.57,80996.12,32.1,0.36445,0.00027,16.30444]
[1778655067172,32.58,80995.37,32.1,0.36426,0.00027,16.30141]
[1778655072350,32.58,80993.55,32.1,0.3638,0.00027,16.29421]
[1778655074081,32.59,80994.14,32.1,0.36397,0.00027,16.29681]
[1778655077721,32.59,80994.06,32.1,0.36396,0.00027,16.29665]
[1778655082355,32.59,80994.15,32.1,0.36401,0.00027,16.29746]
[1778655085669,32.6,80996.08,32.1,0.36455,0.00027,16.3059]
[1778655085922,32.6,80996.08,32.1,0.36455,0.00027,16.3059]
[1778655086017,32.6,80996.08,32.1,0.36455,0.00027,16.3059]
[1778655086822,32.6,80996.27,32.1,0.36459,0.00027,16.30666]
[1778655087642,32.6,80996.7,32.1,0.36471,0.00027,16.30842]
[1778655087975,32.6,80996.7,32.1,0.36471,0.00027,16.30842]
[1778655088076,32.6,80997.07,32.1,0.3648,0.00027,16.3099]
[1778655093290,32.6,80997.99,32.1,0.365,0.00027,16.30764]
[1778655098302,32.6,80998.56,32.1,0.36515,0.00027,16.30999]
[1778655103607,32.6,80998.56,32.1,0.36514,0.00027,16.30996]
[1778655105177,32.6,80998.56,32.1,0.36514,0.00027,16.30996]
[1778655105699,32.6,80998.56,32.1,0.36514,0.00027,16.30996]
[1778655108677,32.6,80998.6,32.1,0.36515,0.00027,16.31011]
[1778655108758,32.6,80998.51,32.1,0.36513,0.00027,16.30973]
[1778655114685,32.6,80997.97,32.1,0.365,0.00027,16.30764]
[1778655116457,32.6,80997.98,32.1,0.365,0.00027,16.30772]
[1778655116699,32.6,80998.02,32.1,0.36502,0.00027,16.308]
[1778655121734,32.6,80996.96,32.1,0.36475,0.00027,16.3037]
[1778655126946,32.61,80995.88,32.1,0.36447,0.00027,16.2993]
[1778655127047,32.61,80995.67,32.1,0.36442,0.00027,16.29845]
[1778655127419,32.61,80995.67,32.1,0.36442,0.00027,16.29845]
[1778655128109,32.61,80995.67,32.1,0.36442,0.00027,16.29845]
[1778655128137,32.61,80995.67,32.1,0.36442,0.00027,16.29845]
[1778655128138,32.61,80995.67,32.1,0.36442,0.00027,16.29852]
[1778655133818,32.61,80995.79,32.1,0.36445,0.00027,16.29904]
[1778655138059,32.61,80995.79,32.1,0.36445,0.00027,16.29904]
[1778655138695,32.61,80996.03,32.1,0.36452,0.00027,16.30006]
[1778655143795,32.61,80995.92,32.1,0.36449,0.00027,16.2996]
[1778655144875,32.61,80995.91,32.1,0.36449,0.00027,16.29957]
[1778655144925,32.61,80995.91,32.1,0.36449,0.00027,16.29957]
[1778655145031,32.61,80995.91,32.1,0.36449,0.00027,16.29957]
[1778655145170,32.61,80995.71,32.1,0.36444,0.00027,16.29884]
[1778655145286,32.61,80995.71,32.1,0.36444,0.00027,16.29884]
[1778655145293,32.61,80995.71,32.1,0.36444,0.00027,16.29884]
[1778655145325,32.61,80995.71,32.1,0.36444,0.00027,16.29884]
[1778655145994,32.61,80995.71,32.1,0.36444,0.00027,16.29884]
[1778655146114,32.61,80983.95,32.1,0.36132,0.00026,16.24902]
[1778655146747,32.61,80983.95,32.1,0.36132,0.00026,16.24902]
[1778655146784,32.61,80983.95,32.1,0.36132,0.00026,16.24902]
[1778655147406,32.61,80983.58,32.1,0.36122,0.00026,16.24744]
[1778655152717,32.61,80981.75,32.1,0.36069,0.00026,16.2335]
[1778655153171,32.61,80981.75,32.1,0.36069,0.00026,16.2335]
[1778655153177,32.61,80981.75,32.1,0.36069,0.00026,16.2335]
[1778655153193,32.61,80981.75,32.1,0.36069,0.00026,16.2335]
[1778655153958,32.61,80973.0,32.1,0.35838,0.00026,16.19566]
[1778655156944,32.61,80971.12,32.1,0.35788,0.00026,16.18745]
[1778655156979,32.61,80971.57,32.1,0.358,0.00026,16.18942]
[1778655158226,32.61,80971.57,32.1,0.358,0.00026,16.18942]
[1778655161615,32.61,80971.2,32.1,0.3579,0.00026,16.18769]
[1778655162019,32.61,80971.2,32.1,0.3579,0.00026,16.18769]
[1778655167124,32.61,80971.75,32.1,0.35803,0.00026,16.18994]
[1778655168984,32.6,80971.85,32.1,0.35805,0.00026,16.19028]
[1778655172338,32.6,80971.55,32.1,0.35797,0.00026,16.18888]
[1778655177750,32.6,80971.02,32.1,0.35782,0.00026,16.18637]
[1778655177750,32.6,80971.02,32.1,0.35782,0.00026,16.18637]
[1778655180666,32.6,80970.99,32.1,0.3578,0.00026,16.18618]
[1778655184616,32.6,80970.86,32.1,0.35776,0.00026,16.18546]
[1778655184626,32.6,80970.86,32.1,0.35776,0.00026,16.18546]
[1778655185175,32.6,80967.05,32.1,0.35675,0.00026,16.16871]
[1778655185732,32.6,80967.05,32.1,0.35675,0.00026,16.16871]
[1778655187691,32.6,80964.93,32.1,0.35619,0.00026,16.15926]
[1778655188212,32.6,80964.93,32.1,0.35619,0.00026,16.15926]
[1778655190210,32.59,80959.37,32.1,0.35471,0.00026,16.1345]
[1778655190577,32.59,80959.37,32.1,0.35471,0.00026,16.1345]
[1778655191242,32.59,80959.37,32.1,0.35471,0.00026,16.1345]
[1778655192950,32.59,80959.33,32.1,0.3547,0.00026,16.1343]
[1778655198270,32.59,80956.83,32.1,0.35403,0.00026,16.12298]
[1778655202298,32.59,80961.86,32.1,0.35535,0.00026,16.14528]
[1778655207261,32.59,80962.15,32.1,0.35542,0.00026,16.14641]
[1778655207412,32.59,80962.39,32.1,0.35548,0.00026,16.14744]
[1778655208280,32.59,80962.39,32.1,0.35548,0.00026,16.14744]
[1778655208289,32.59,80962.39,32.1,0.35548,0.00026,16.14744]
[1778655208343,32.59,80962.39,32.1,0.35548,0.00026,16.14744]
[1778655208411,32.59,80962.39,32.1,0.35548,0.00026,16.14744]
[1778655208976,32.59,80962.39,32.1,0.35548,0.00026,16.14744]
[1778655209208,32.59,80964.93,32.1,0.35615,0.00026,16.1587]
[1778655209350,32.59,80971.31,32.1,0.35784,0.00026,16.18675]
[1778655212654,32.59,80972.55,32.1,0.35812,0.00026,16.18605]
[1778655215975,32.59,80974.22,32.1,0.35856,0.00026,16.19339]
[1778655216240,32.59,80974.22,32.1,0.35856,0.00026,16.19339]
[1778655216259,32.59,80972.23,32.1,0.35804,0.00026,16.18474]
[1778655217573,32.59,80969.43,32.1,0.3573,0.00026,16.17249]
[1778655217732,32.59,80969.43,32.1,0.3573,0.00026,16.17249]
[1778655220656,32.59,80967.88,32.1,0.35689,0.00026,16.16563]
[1778655221105,32.59,80967.88,32.1,0.35689,0.00026,16.16563]
[1778655224684,32.59,80968.17,32.1,0.35696,0.00026,16.16687]
[1778655227142,32.59,80968.09,32.1,0.35694,0.00026,16.16649]
[1778655227693,32.59,80968.13,32.1,0.35695,0.00026,16.16663]
[1778655228436,32.59,80968.13,32.1,0.35694,0.00026,16.16662]
[1778655228679,32.59,80968.13,32.1,0.35694,0.00026,16.16662]
[1778655231715,32.59,80967.89,32.1,0.35688,0.00026,16.16554]
[1778655232309,32.59,80967.89,32.1,0.35688,0.00026,16.16554]
[1778655233086,32.59,80967.89,32.1,0.35688,0.00026,16.16551]
[1778655233769,32.59,80967.66,32.1,0.35682,0.00026,16.16448]
[1778655241975,32.58,80968.51,32.1,0.35703,0.00026,16.16813]
[1778655241988,32.58,80968.74,32.1,0.35709,0.00026,16.16912]
[1778655243788,32.58,80971.89,32.1,0.35793,0.00026,16.18295]
[1778655244628,32.58,80973.59,32.1,0.35838,0.00026,16.19038]
[1778655244664,32.58,80973.59,32.1,0.35838,0.00026,16.19038]
[1778655244667,32.58,80973.59,32.1,0.35838,0.00026,16.19038]
[1778655245155,32.58,80973.59,32.1,0.35838,0.00026,16.19038]
[1778655245358,32.58,80976.75,32.1,0.35922,0.00026,16.20415]
[1778655246469,32.58,80977.54,32.1,0.35943,0.00026,16.20757]
[1778655247236,32.58,80977.54,32.1,0.35943,0.00026,16.20757]
[1778655251425,32.59,80978.03,32.1,0.35956,0.00026,16.20982]
[1778655254806,32.59,80979.43,32.1,0.35994,0.00026,16.21593]
[1778655254901,32.59,80979.43,32.1,0.35994,0.00026,16.21593]
[1778655260707,32.59,80979.49,32.1,0.35996,0.00026,16.21628]
[1778655266377,32.59,80981.33,32.1,0.36045,0.00026,16.22425]
[1778655273603,32.59,80982.63,32.1,0.36075,0.00027,16.22375]
[1778655273638,32.59,80982.63,32.1,0.36075,0.00027,16.22375]
[1778655273799,32.59,80980.48,32.1,0.36018,0.00026,16.2145]
[1778655280848,32.59,80980.44,32.1,0.36016,0.00026,16.21418]
[1778655284791,32.59,80980.44,32.1,0.36016,0.00026,16.21418]
[1778655285056,32.59,80980.44,32.1,0.36016,0.00026,16.21418]
[1778655286283,32.59,80980.04,32.1,0.36005,0.00026,16.21238]
[1778655292290,32.59,80979.92,32.1,0.36002,0.00026,16.21188]
[1778655297539,32.59,80979.84,32.1,0.35999,0.00026,16.21142]
[1778655300663,32.58,80978.77,32.1,0.3597,0.00026,16.20677]
[1778655300691,32.58,80978.77,32.1,0.3597,0.00026,16.20677]
[1778655301682,32.58,80977.02,32.1,0.35924,0.00026,16.19919]
[1778655302232,32.58,80977.02,32.1,0.35924,0.00026,16.19919]
[1778655302314,32.59,80971.85,32.1,0.35787,0.00026,16.17673]
[1778655304775,32.59,80971.64,32.1,0.35782,0.00026,16.17583]
[1778655305373,32.59,80971.51,32.1,0.35779,0.00026,16.17526]
[1778655310612,32.58,80972.09,32.1,0.35794,0.00026,16.17773]
[1778655316096,32.58,80974.75,32.1,0.35863,0.00026,16.18917]
[1778655321131,32.58,80974.64,32.1,0.35859,0.00026,16.18857]
[1778655321899,32.58,80974.64,32.1,0.35859,0.00026,16.18857]
[1778655322138,32.58,80974.09,32.1,0.35844,0.00026,16.18615]
[1778655327173,32.58,80974.41,32.1,0.35853,0.00026,16.1876]
[1778655332208,32.58,80974.09,32.1,0.3584,0.00026,16.18014]
[1778655337245,32.58,80974.31,32.1,0.35847,0.00026,16.18116]
[1778655342280,32.58,80974.42,32.1,0.3585,0.00026,16.18172]
[1778655347315,32.58,80973.83,32.1,0.35835,0.00026,16.17921]
[1778655352350,32.59,80973.31,32.1,0.35822,0.00026,16.17701]
[1778655354255,32.59,80973.18,32.1,0.35818,0.00026,16.17646]
[1778655359399,32.59,80973.57,32.1,0.3583,0.00026,16.1784]
[1778655361513,32.59,80972.31,32.1,0.35797,0.00026,16.17299]
[1778655361976,32.59,80972.31,32.1,0.35797,0.00026,16.17299]
[1778655362420,32.59,80966.35,32.1,0.3564,0.00026,16.14681]
[1778655363154,32.59,80966.35,32.1,0.3564,0.00026,16.14681]
[1778655367637,32.59,80962.76,32.1,0.35545,0.00026,16.13096]
[1778655367695,32.59,80962.76,32.1,0.35545,0.00026,16.13096]
[1778655367800,32.59,80962.76,32.1,0.35545,0.00026,16.13096]
[1778655368462,32.59,80959.58,32.1,0.35461,0.00026,16.1168]
[1778655371534,32.59,80956.89,32.1,0.3539,0.00026,16.10474]
[1778655376741,32.59,80957.3,32.1,0.354,0.00026,16.10654]
[1778655382871,32.59,80957.21,32.1,0.35398,0.00026,16.10609]
[1778655383020,32.59,80957.21,32.1,0.35398,0.00026,16.10609]
[1778655388331,32.59,80955.34,32.1,0.35348,0.00026,16.09766]
[1778655388656,32.59,80955.59,32.1,0.35355,0.00026,16.09877]
[1778655388732,32.59,80955.48,32.1,0.35352,0.00026,16.09828]
[1778655394705,32.59,80955.52,32.1,0.35349,0.00026,16.0924]
[1778655394730,32.59,80955.52,32.1,0.35349,0.00026,16.0924]
[1778655394807,32.59,80955.65,32.1,0.35352,0.00026,16.09306]
[1778655395727,32.59,80955.65,32.1,0.35352,0.00026,16.09306]
[1778655401763,32.59,80955.65,32.1,0.35352,0.00026,16.09305]
[1778655403441,32.59,80960.76,32.1,0.35487,0.00026,16.11581]
[1778655409085,32.59,80964.52,32.1,0.35585,0.00026,16.13242]
[1778655409134,32.59,80964.52,32.1,0.35585,0.00026,16.13242]
[1778655409185,32.59,80964.52,32.1,0.35585,0.00026,16.13231]
[1778655412135,32.59,80963.55,32.1,0.3556,0.00026,16.12807]
[1778655414120,32.59,80963.4,32.1,0.35556,0.00026,16.12744]
[1778655414152,32.59,80963.4,32.1,0.35556,0.00026,16.12744]
[1778655414220,32.59,80963.4,32.1,0.35556,0.00026,16.1275]
[1778655424319,32.59,80962.32,32.1,0.35527,0.00026,16.12253]
[1778655424366,32.59,80962.32,32.1,0.35527,0.00026,16.12253]
[1778655430900,32.58,80962.18,32.1,0.35521,0.00026,16.12156]
[1778655435458,32.58,80962.12,32.1,0.35519,0.00026,16.12121]
[1778655442984,32.58,80961.65,32.1,0.35506,0.00026,16.1191]
[1778655451090,32.58,80961.97,32.1,0.35515,0.00026,16.12055]
[1778655457083,32.58,80961.75,32.1,0.35504,0.00026,16.1135]
[1778655465503,32.58,80961.83,32.1,0.35507,0.00026,16.11389]
[1778655471213,32.58,80961.83,32.1,0.35507,0.00026,16.11398]
[1778655480244,32.58,80961.82,32.1,0.35508,0.00026,16.11403]
[1778655490314,32.59,80961.82,32.1,0.35508,0.00026,16.11414]
[1778655497363,32.59,80961.75,32.1,0.35507,0.00026,16.1139]
[1778655502514,32.59,80961.75,32.1,0.35507,0.00026,16.1139]
[1778655503702,32.59,80961.73,32.1,0.35507,0.00026,16.11388]
[1778655509252,32.59,80960.4,32.1,0.35471,0.00026,16.10791]
[1778655509653,32.59,80960.55,32.1,0.35475,0.00026,16.10853]
[1778655516496,32.59,80959.43,32.1,0.35441,0.00026,16.09745]
[1778655519621,32.59,80959.32,32.1,0.35438,0.00026,16.09698]
[1778655524125,32.59,80959.55,32.1,0.35444,0.00026,16.09793]
[1778655530598,32.59,80960.0,32.1,0.35456,0.00026,16.1]
[1778655534151,32.59,80960.07,32.1,0.35458,0.00026,16.10033]
[1778655539661,32.59,80960.07,32.1,0.35457,0.00026,16.10019]
[1778655546710,32.58,80960.24,32.1,0.35461,0.00026,16.10077]
[1778655551261,32.58,80960.52,32.1,0.35467,0.00026,16.10194]
[1778655551362,32.58,80960.45,32.1,0.35465,0.00026,16.1016]
[1778655557608,32.58,80960.08,32.1,0.35454,0.00026,16.09971]
[1778655558141,32.58,80960.1,32.1,0.35454,0.00026,16.09962]
[1778655563829,32.57,80959.84,32.1,0.35446,0.00026,16.09832]
[1778655568864,32.57,80960.47,32.1,0.35462,0.00026,16.10102]
[1778655573936,32.57,80960.47,32.1,0.35462,0.00026,16.101]
[1778655575753,32.57,80960.47,32.1,0.35456,0.00026,16.09475]
[1778655576130,32.57,80960.47,32.1,0.35456,0.00026,16.09475]
[1778655576214,32.57,80960.47,32.1,0.35456,0.00026,16.09475]
[1778655582962,32.57,80960.47,32.1,0.35457,0.00026,16.09481]
[1778655589067,32.57,80960.52,32.1,0.35458,0.00026,16.09506]
[1778655597060,32.57,80961.27,32.1,0.35479,0.00026,16.09855]
[1778655599287,32.57,80961.33,32.1,0.3548,0.00026,16.09883]
[1778655600803,32.57,80961.49,32.1,0.35485,0.00026,16.09956]
[1778655600805,32.57,80961.49,32.1,0.35485,0.00026,16.09956]
[1778655601987,32.57,80958.78,32.1,0.35413,0.00026,16.08748]
[1778655602064,32.57,80958.78,32.1,0.35413,0.00026,16.08748]
[1778655602348,32.57,80958.78,32.1,0.35413,0.00026,16.08748]
[1778655602952,32.57,80957.15,32.1,0.3537,0.00026,16.08021]
[1778655603311,32.57,80957.15,32.1,0.3537,0.00026,16.08021]
[1778655604716,32.57,80958.86,32.1,0.35415,0.00026,16.08785]
[1778655607093,32.57,80959.95,32.1,0.35444,0.00026,16.09267]
[1778655607216,32.57,80959.95,32.1,0.35444,0.00026,16.09267]
[1778655607262,32.57,80959.95,32.1,0.35444,0.00026,16.09267]
[1778655607281,32.57,80959.95,32.1,0.35444,0.00026,16.09267]
[1778655607285,32.57,80959.95,32.1,0.35444,0.00026,16.09267]
[1778655607452,32.57,80959.95,32.1,0.35444,0.00026,16.09267]
[1778655607456,32.57,80959.95,32.1,0.35444,0.00026,16.09267]
[1778655607520,32.57,80960.61,32.1,0.35461,0.00026,16.0956]
[1778655607975,32.57,80960.61,32.1,0.35461,0.00026,16.0956]
[1778655608133,32.57,80960.61,32.1,0.35461,0.00026,16.0956]
[1778655608172,32.57,80960.61,32.1,0.35461,0.00026,16.0956]
[1778655608186,32.57,80960.61,32.1,0.35461,0.00026,16.0956]
[1778655608199,32.57,80960.61,32.1,0.35461,0.00026,16.0956]
[1778655608732,32.61,80966.03,32.1,0.3562,0.00026,16.12208]
[1778655609073,32.61,80966.03,32.1,0.3562,0.00026,16.12208]
[1778655609662,32.61,80966.03,32.1,0.3562,0.00026,16.12208]
[1778655609703,32.61,80971.22,32.1,0.3576,0.00026,16.14531]
[1778655611475,32.61,80974.24,32.1,0.3584,0.00026,16.15849]
[1778655611701,32.61,80974.24,32.1,0.3584,0.00026,16.15849]
[1778655612486,32.62,80974.3,32.1,0.35845,0.00026,16.15935]
[1778655612718,32.62,80974.3,32.1,0.35845,0.00026,16.15935]
[1778655614597,32.63,80974.46,32.1,0.35851,0.00026,16.16031]
[1778655614791,32.63,80976.16,32.1,0.35899,0.00026,16.16814]
[1778655615469,32.63,80976.16,32.1,0.35899,0.00026,16.16814]
[1778655615488,32.63,80976.16,32.1,0.35899,0.00026,16.16814]
[1778655615573,32.63,80976.16,32.1,0.35899,0.00026,16.16814]
[1778655615592,32.63,80976.16,32.1,0.35899,0.00026,16.16814]
[1778655615881,32.63,80976.16,32.1,0.35899,0.00026,16.16814]
[1778655615948,32.63,80976.16,32.1,0.35899,0.00026,16.16814]
[1778655615979,32.63,80976.16,32.1,0.35899,0.00026,16.16814]
[1778655616379,32.63,80976.16,32.1,0.35899,0.00026,16.16814]
[1778655616507,32.63,80976.16,32.1,0.35899,0.00026,16.16814]
[1778655616661,32.64,80984.92,32.1,0.36132,0.00027,16.20604]
[1778655617135,32.64,80984.92,32.1,0.36132,0.00027,16.20604]
[1778655617200,32.64,80996.64,32.1,0.36444,0.00027,16.25567]
[1778655618065,32.64,80996.64,32.1,0.36444,0.00027,16.25567]
[1778655619072,32.64,80996.28,32.1,0.36435,0.00027,16.25434]
[1778655621787,32.65,80997.84,32.1,0.3648,0.00027,16.26134]
[1778655626180,32.65,80997.44,32.1,0.3647,0.00027,16.25972]
[1778655626650,32.65,80997.44,32.1,0.3647,0.00027,16.25972]
[1778655626743,32.65,80997.27,32.1,0.36465,0.00027,16.25904]
[1778655632309,32.65,80998.31,32.1,0.36489,0.00027,16.25738]
[1778655637344,32.65,80999.09,32.1,0.36511,0.00027,16.26078]
[1778655642379,32.65,80998.15,32.1,0.36487,0.00027,16.25701]
[1778655648711,32.66,81000.9,32.1,0.36561,0.00027,16.26862]
[1778655650162,32.66,81000.79,32.1,0.36558,0.00027,16.26816]
[1778655656477,32.66,80999.29,32.1,0.3652,0.00027,16.26218]
[1778655661514,32.66,80998.83,32.1,0.36509,0.00027,16.26043]
[1778655666140,32.67,80998.24,32.1,0.36494,0.00027,16.25811]
[1778655667339,32.67,80994.97,32.1,0.36409,0.00027,16.24477]
[1778655667778,32.68,80986.86,32.1,0.36197,0.00027,16.21092]
[1778655673177,32.72,80986.23,32.1,0.36197,0.00026,16.21083]
[1778655678635,32.77,80985.8,32.1,0.36208,0.00026,16.21237]
[1778655679077,32.77,80985.8,32.1,0.36208,0.00026,16.21237]
[1778655682696,32.79,80987.07,32.1,0.36249,0.00026,16.21891]
[1778655688705,32.84,80981.95,32.1,0.36135,0.00026,16.20052]
[1778655693740,32.89,80982.34,32.1,0.36162,0.00026,16.19926]
[1778655698781,32.93,80981.5,32.1,0.36159,0.00026,16.19868]
[1778655703816,32.94,80980.94,32.1,0.36146,0.00026,16.1966]
[1778655705619,32.94,80981.14,32.1,0.36152,0.00026,16.19751]
[1778655707757,32.94,80981.08,32.1,0.36151,0.00026,16.19737]
[1778655713886,32.95,80980.42,32.1,0.36136,0.00026,16.19498]
[1778655716427,32.95,80980.53,32.1,0.3614,0.00026,16.1955]
[1778655721527,32.95,80980.75,32.1,0.36147,0.00026,16.19671]
[1778655721606,32.95,80980.75,32.1,0.36147,0.00026,16.19671]
[1778655721723,32.95,80980.75,32.1,0.36147,0.00026,16.19671]
[1778655721728,32.95,80980.75,32.1,0.36147,0.00026,16.19671]
[1778655721805,32.95,80980.75,32.1,0.36147,0.00026,16.19671]
[1778655721877,32.95,80980.79,32.1,0.36149,0.00026,16.19699]
[1778655722333,32.95,80980.79,32.1,0.36149,0.00026,16.19699]
[1778655722784,32.97,80983.91,32.1,0.36236,0.00026,16.21093]
[1778655727986,32.99,80987.27,32.1,0.36335,0.00026,16.22655]
[1778655733021,33.0,80986.86,32.1,0.36326,0.00026,16.22516]
[1778655737458,33.0,80989.33,32.1,0.36392,0.00026,16.23565]
[1778655737467,33.0,80989.33,32.1,0.36392,0.00026,16.23565]
[1778655738487,33.0,80990.88,32.1,0.36433,0.00026,16.24214]
[1778655740770,33.0,80993.49,32.1,0.36503,0.00026,16.25305]
[1778655747120,33.01,80994.25,32.1,0.36525,0.00026,16.25654]
[1778655749058,33.01,80994.3,32.1,0.36527,0.00026,16.25679]
[1778655749102,33.01,80994.3,32.1,0.36527,0.00026,16.25679]
[1778655750064,33.01,80993.51,32.1,0.36506,0.00026,16.25357]
[1778655752192,33.01,80992.0,32.1,0.36462,0.00026,16.2413]
[1778655755148,33.01,80993.09,32.1,0.36492,0.00026,16.24589]
[1778655755176,33.01,80993.17,32.1,0.36494,0.00026,16.24629]
[1778655760211,33.01,80991.84,32.1,0.3646,0.00026,16.24096]
[1778655765246,33.02,80991.79,32.1,0.3646,0.00026,16.24093]
[1778655770281,33.02,80992.89,32.1,0.3649,0.00026,16.24566]
[1778655775316,33.02,80993.57,32.1,0.36509,0.00026,16.24863]
[1778655780351,33.03,80993.61,32.1,0.36512,0.00026,16.24896]
[1778655786393,33.03,80994.99,32.1,0.36549,0.00026,16.25482]
[1778655792435,33.03,80995.66,32.1,0.36568,0.00026,16.25775]
[1778655797470,33.03,80996.11,32.1,0.36581,0.00026,16.25974]
[1778655802505,33.04,80996.52,32.1,0.36592,0.00026,16.26156]
[1778655808548,33.04,80998.22,32.1,0.36638,0.00026,16.26867]
[1778655814590,33.04,80999.05,32.1,0.36656,0.00026,16.26607]
[1778655819625,33.04,80999.76,32.1,0.36676,0.00026,16.26904]
[1778655824660,33.04,80999.88,32.1,0.36679,0.00026,16.26959]
[1778655829665,33.04,80999.75,32.1,0.36676,0.00026,16.26908]
[1778655834076,33.04,80999.56,32.1,0.36671,0.00026,16.26836]
[1778655840522,33.04,80999.34,32.1,0.36665,0.00026,16.26745]
[1778655840772,33.04,80998.32,32.1,0.36638,0.00026,16.26327]
[1778655841976,33.04,80998.32,32.1,0.36638,0.00026,16.26327]
[1778655841862,33.04,80993.49,32.1,0.36511,0.00026,16.24342]
[1778655842645,33.04,80993.49,32.1,0.36511,0.00026,16.24342]
[1778655842683,33.04,80993.49,32.1,0.36511,0.00026,16.24342]
[1778655842880,33.04,80993.49,32.1,0.36511,0.00026,16.24342]
[1778655842895,33.04,80993.49,32.1,0.36511,0.00026,16.24342]
[1778655842912,33.04,80993.49,32.1,0.36511,0.00026,16.24342]
[1778655842964,33.04,80987.44,32.1,0.36352,0.00026,16.21832]
[1778655843163,33.04,80987.44,32.1,0.36352,0.00026,16.21832]
[1778655843663,33.04,80987.44,32.1,0.36352,0.00026,16.21832]
[1778655843888,33.04,80987.44,32.1,0.36352,0.00026,16.21832]
[1778655843913,33.04,80980.14,32.1,0.3616,0.00026,16.18769]
[1778655844151,33.04,80980.14,32.1,0.3616,0.00026,16.18769]
[1778655844677,33.04,80980.14,32.1,0.3616,0.00026,16.18769]
[1778655845166,33.04,80980.37,32.1,0.36166,0.00026,16.18868]
[1778655846659,33.04,80979.77,32.1,0.3615,0.00026,16.18616]
[1778655851849,33.04,80981.27,32.1,0.3619,0.00026,16.19259]
[1778655858976,33.04,80981.63,32.1,0.362,0.00026,16.19417]
[1778655860093,33.05,80982.17,32.1,0.36215,0.00026,16.1965]
[1778655865947,33.05,80980.85,32.1,0.36181,0.00026,16.19107]
[1778655866506,33.05,80980.85,32.1,0.36181,0.00026,16.19107]
[1778655871082,33.05,80981.05,32.1,0.36187,0.00026,16.19202]
[1778655873902,33.05,80981.82,32.1,0.36203,0.00026,16.18916]
[1778655879289,33.05,80983.85,32.1,0.36257,0.00026,16.1978]
[1778655879812,33.05,80983.85,32.1,0.36257,0.00026,16.1978]
[1778655880703,33.05,80984.25,32.1,0.36267,0.00026,16.1995]
[1778655880998,33.05,80984.25,32.1,0.36267,0.00026,16.1995]
[1778655882935,33.05,80985.35,32.1,0.36296,0.00026,16.20412]
[1778655884114,33.05,80984.97,32.1,0.36286,0.00026,16.20255]
[1778655890117,33.05,80984.77,32.1,0.36282,0.00026,16.2018]
[1778655897166,33.06,80985.9,32.1,0.36312,0.00026,16.20661]
[1778655898533,33.06,80985.9,32.1,0.36312,0.00026,16.20661]
[1778655898576,33.06,80985.9,32.1,0.36312,0.00026,16.20661]
[1778655899751,33.06,80985.9,32.1,0.36312,0.00026,16.20662]
[1778655902165,33.06,80990.24,32.1,0.36426,0.00026,16.2247]
[1778655902360,33.06,80990.24,32.1,0.36426,0.00026,16.2247]
[1778655904520,33.06,80988.89,32.1,0.36391,0.00026,16.2191]
[1778655905856,33.06,80988.89,32.1,0.36391,0.00026,16.2191]
[1778655907727,33.06,80987.03,32.1,0.36342,0.00026,16.21134]
[1778655913279,33.05,80987.31,32.1,0.36349,0.00026,16.21243]
[1778655916822,33.05,80987.32,32.1,0.36349,0.00026,16.21246]
[1778655922295,33.05,80987.29,32.1,0.36348,0.00026,16.21228]
[1778655927380,33.05,80985.55,32.1,0.36302,0.00026,16.20499]
[1778655929112,33.05,80985.02,32.1,0.36288,0.00026,16.20277]
[1778655932224,33.05,80985.55,32.1,0.36297,0.00026,16.19886]
[1778655939464,33.05,80984.78,32.1,0.36277,0.00026,16.19565]
[1778655944755,33.05,80984.02,32.1,0.36257,0.00026,16.19248]
[1778655950541,33.05,80983.93,32.1,0.36255,0.00026,16.19214]
[1778655951150,33.05,80983.93,32.1,0.36255,0.00026,16.19214]
[1778655952160,33.05,80984.48,32.1,0.36269,0.00026,16.19445]
[1778655956722,33.06,80984.47,32.1,0.3627,0.00026,16.19449]
[1778655962626,33.06,80984.08,32.1,0.36261,0.00026,16.19304]
[1778655963110,33.06,80984.08,32.1,0.36261,0.00026,16.19304]
[1778655968222,33.06,80983.37,32.1,0.36242,0.00026,16.19011]
[1778655969102,33.06,80983.37,32.1,0.36242,0.00026,16.19011]
[1778655976127,33.06,80983.28,32.1,0.3624,0.00026,16.18976]
[1778655981759,33.06,80982.85,32.1,0.36229,0.00026,16.188]
[1778655986794,33.06,80982.09,32.1,0.36209,0.00026,16.18484]
[1778655991829,33.06,80982.42,32.1,0.36214,0.00026,16.18014]
[1778655996864,33.06,80980.08,32.1,0.36152,0.00026,16.17034]
[1778655999800,33.06,80980.16,32.1,0.36155,0.00026,16.1707]
[1778656004920,33.06,80979.85,32.1,0.36148,0.00026,16.16958]
[1778656009957,33.07,80979.97,32.1,0.36152,0.00026,16.17025]
[1778656011709,33.07,80980.47,32.1,0.36165,0.00026,16.17239]
[1778656015210,33.07,80980.81,32.1,0.36175,0.00026,16.17388]
[1778656018806,33.07,80980.79,32.1,0.36174,0.00026,16.17379]
[1778656019208,33.07,80980.79,32.1,0.36174,0.00026,16.17381]
[1778656019702,33.07,80980.79,32.1,0.36174,0.00026,16.17381]
[1778656019931,33.07,80980.79,32.1,0.36174,0.00026,16.17381]
[1778656020272,33.07,80980.72,32.1,0.36172,0.00026,16.17353]
[1778656020303,33.07,80980.72,32.1,0.36172,0.00026,16.17353]
[1778656020316,33.07,80980.72,32.1,0.36172,0.00026,16.17353]
[1778656020681,33.07,80980.72,32.1,0.36172,0.00026,16.17353]
[1778656023314,33.07,80979.74,32.1,0.36147,0.00026,16.16941]
[1778656023765,33.07,80979.74,32.1,0.36147,0.00026,16.16941]
[1778656023856,33.07,80979.74,32.1,0.36147,0.00026,16.16941]
[1778656023866,33.07,80979.74,32.1,0.36147,0.00026,16.16941]
[1778656024053,33.07,80976.48,32.1,0.36061,0.00026,16.15565]
[1778656024513,33.07,80976.48,32.1,0.36061,0.00026,16.15565]
[1778656025060,33.07,80969.72,32.1,0.35885,0.00026,16.12688]
[1778656030095,33.07,80969.9,32.1,0.35891,0.00026,16.12793]
[1778656031888,33.08,80970.56,32.1,0.35909,0.00026,16.13081]
[1778656038151,33.08,80971.08,32.1,0.35925,0.00026,16.13341]
[1778656040123,33.08,80970.7,32.1,0.35915,0.00026,16.13183]
[1778656040587,33.08,80971.1,32.1,0.35926,0.00026,16.1336]
[1778656044242,33.08,80970.13,32.1,0.35902,0.00026,16.12961]
[1778656046299,33.09,80969.68,32.1,0.3589,0.00026,16.1278]
[1778656050620,33.09,80969.95,32.1,0.35899,0.00026,16.12912]
[1778656058291,33.1,80970.1,32.1,0.35904,0.00026,16.12452]
[1778656061039,33.1,80970.29,32.1,0.35909,0.00026,16.12545]
[1778656062750,33.11,80970.33,32.1,0.35912,0.00026,16.1258]
[1778656068361,33.11,80967.58,32.1,0.35842,0.00026,16.11443]
[1778656075410,33.12,80968.56,32.1,0.3587,0.00026,16.11903]
[1778656080445,33.12,80968.62,32.1,0.35874,0.00026,16.11957]
[1778656083487,33.12,80968.06,32.1,0.3586,0.00026,16.11728]
[1778656090515,33.13,80971.72,32.1,0.35958,0.00026,16.13327]
[1778656096559,33.13,80972.15,32.1,0.3597,0.00026,16.13533]
[1778656101594,33.14,80972.78,32.1,0.35988,0.00026,16.13818]
[1778656106985,33.14,80970.96,32.1,0.35941,0.00026,16.13053]
[1778656112671,33.14,80970.47,32.1,0.35926,0.00026,16.12261]
[1778656117875,33.14,80969.2,32.1,0.35893,0.00026,16.11734]
[1778656124002,33.15,80969.48,32.1,0.35903,0.00026,16.11888]
[1778656124013,33.15,80969.48,32.1,0.35903,0.00026,16.11888]
[1778656124047,33.15,80969.48,32.1,0.35903,0.00026,16.11888]
[1778656124144,33.15,80969.48,32.1,0.35903,0.00026,16.11888]
[1778656124211,33.15,80969.91,32.1,0.35915,0.00026,16.1208]
[1778656125568,33.15,80974.23,32.1,0.36028,0.00026,16.13916]
[1778656126208,33.15,80974.23,32.1,0.36028,0.00026,16.13916]
[1778656125764,33.15,80980.34,32.1,0.36188,0.00026,16.16496]
[1778656130797,33.15,80981.94,32.1,0.3623,0.00026,16.17175]
[1778656133441,33.15,80982.31,32.1,0.3624,0.00026,16.17333]
[1778656133450,33.15,80982.31,32.1,0.3624,0.00026,16.17333]
[1778656133818,33.15,80982.48,32.1,0.36245,0.00026,16.17406]
[1778656137757,33.16,80983.6,32.1,0.36276,0.00026,16.17894]
[1778656144539,33.16,80985.02,32.1,0.36315,0.00026,16.18517]
[1778656145512,33.17,80985.03,32.1,0.36316,0.00026,16.18539]
[1778656145535,33.17,80985.03,32.1,0.36316,0.00026,16.18539]
[1778656145536,33.17,80985.03,32.1,0.36316,0.00026,16.18539]
[1778656145584,33.17,80985.03,32.1,0.36316,0.00026,16.18539]
[1778656145902,33.17,80993.42,32.1,0.36537,0.00026,16.22011]
[1778656146616,33.17,80993.42,32.1,0.36537,0.00026,16.22011]
[1778656146626,33.17,80993.42,32.1,0.36537,0.00026,16.22011]
[1778656147958,33.17,80994.88,32.1,0.36576,0.00026,16.22613]
[1778656147964,33.17,80992.87,32.1,0.36523,0.00026,16.21792]
[1778656151339,33.17,80991.2,32.1,0.36479,0.00026,16.21109]
[1778656154065,33.17,80991.21,32.1,0.3648,0.00026,16.21114]
[1778656154582,33.17,80991.21,32.1,0.3648,0.00026,16.21118]
[1778656154965,33.17,80992.56,32.1,0.36515,0.00026,16.21673]
[1778656156149,33.17,80992.56,32.1,0.36515,0.00026,16.21673]
[1778656162014,33.17,80992.82,32.1,0.36524,0.00026,16.21805]
[1778656163299,33.17,80992.82,32.1,0.36524,0.00026,16.21805]
[1778656168056,33.18,80992.75,32.1,0.36524,0.00026,16.21799]
[1778656171941,33.18,80992.75,32.1,0.36524,0.00026,16.21799]
[1778656178126,33.18,80993.34,32.1,0.36537,0.00026,16.21469]
[1778656180308,33.18,80993.45,32.1,0.3654,0.00026,16.21518]
[1778656181147,33.18,80993.18,32.1,0.36534,0.00026,16.21415]
[1778656185710,33.19,80993.26,32.1,0.36537,0.00026,16.21465]
[1778656186182,33.19,80993.35,32.1,0.3654,0.00026,16.21503]
[1778656191217,33.19,80993.72,32.1,0.36549,0.00026,16.21656]
[1778656192635,33.19,80993.69,32.1,0.36549,0.00026,16.21645]
[1778656192652,33.19,80993.69,32.1,0.36549,0.00026,16.21645]
[1778656195693,33.19,80993.69,32.1,0.36549,0.00026,16.21645]
[1778656195794,33.19,80993.69,32.1,0.36549,0.00026,16.21647]
[1778656201217,33.19,80993.9,32.1,0.36556,0.00026,16.2175]
[1778656201239,33.19,80993.9,32.1,0.36556,0.00026,16.2175]
[1778656201275,33.19,80993.9,32.1,0.36556,0.00026,16.2175]
[1778656201509,33.19,80992.59,32.1,0.36521,0.00026,16.21216]
[1778656202120,33.19,80992.59,32.1,0.36521,0.00026,16.21216]
[1778656202302,33.19,80991.09,32.1,0.36481,0.00026,16.20584]
[1778656203310,33.19,80983.93,32.1,0.36293,0.00026,16.1762]
[1778656207258,33.19,80983.69,32.1,0.36287,0.00026,16.17521]
[1778656207337,33.19,80984.4,32.1,0.36305,0.00026,16.17817]
[1778656210089,33.19,80986.55,32.1,0.36362,0.00026,16.18711]
[1778656210192,33.19,80986.77,32.1,0.36368,0.00026,16.18802]
[1778656214033,33.19,80986.13,32.1,0.36351,0.00026,16.18537]
[1778656214386,33.19,80981.19,32.1,0.36221,0.00026,16.1648]
[1778656215843,33.19,80981.19,32.1,0.36221,0.00026,16.1648]
[1778656218591,33.19,80980.69,32.1,0.36209,0.00026,16.16275]
[1778656218895,33.19,80980.69,32.1,0.36209,0.00026,16.16275]
[1778656218986,33.19,80980.69,32.1,0.36209,0.00026,16.16275]
[1778656219266,33.19,80980.69,32.1,0.36209,0.00026,16.16275]
[1778656221339,33.19,80980.19,32.1,0.36196,0.00026,16.16068]
[1778656221626,33.19,80979.3,32.1,0.36173,0.00026,16.15699]
[1778656222112,33.19,80979.3,32.1,0.36173,0.00026,16.15699]
[1778656223452,33.19,80984.84,32.1,0.36318,0.00026,16.18015]
[1778656225981,33.19,80984.84,32.1,0.36318,0.00026,16.18015]
[1778656228673,33.19,80985.12,32.1,0.36325,0.00026,16.18133]
[1778656231098,33.19,80985.03,32.1,0.36323,0.00026,16.18096]
[1778656231363,33.19,80985.03,32.1,0.36323,0.00026,16.18096]
[1778656232799,33.19,80985.07,32.1,0.36319,0.00026,16.17501]
[1778656234716,33.19,80985.08,32.1,0.3632,0.00026,16.17506]
[1778656238654,33.19,80983.97,32.1,0.36291,0.00026,16.17046]
[1778656244632,33.19,80981.97,32.1,0.36239,0.00026,16.16218]
[1778656250806,33.19,80982.14,32.1,0.36244,0.00026,16.16296]
[1778656256683,33.2,80982.46,32.1,0.36253,0.00026,16.16437]
[1778656261720,33.2,80982.9,32.1,0.36265,0.00026,16.16626]
[1778656266944,33.2,80982.02,32.1,0.36242,0.00026,16.16264]
[1778656267360,33.2,80982.02,32.1,0.36242,0.00026,16.16264]
[1778656272798,33.2,80982.02,32.1,0.36242,0.00026,16.16273]
[1778656281891,33.2,80981.98,32.1,0.36242,0.00026,16.16261]
[1778656282405,33.2,80981.98,32.1,0.36242,0.00026,16.16261]
[1778656283113,33.2,80981.98,32.1,0.36242,0.00026,16.16267]
[1778656290113,33.2,80982.15,32.1,0.36247,0.00026,16.16342]
[1778656294844,33.2,80982.15,32.1,0.36247,0.00026,16.16348]
[1778656302001,33.2,80982.1,32.1,0.36242,0.00026,16.15728]
[1778656307036,33.21,80981.94,32.1,0.36238,0.00026,16.15668]
[1778656307915,33.21,80981.94,32.1,0.36238,0.00026,16.15668]
[1778656314085,33.21,80982.03,32.1,0.36241,0.00026,16.15715]
[1778656319121,33.21,80982.23,32.1,0.36247,0.00026,16.15805]
[1778656321218,33.21,80982.19,32.1,0.36246,0.00026,16.15789]
[1778656325862,33.21,80982.05,32.1,0.36243,0.00026,16.15737]
[1778656328242,33.21,80982.02,32.1,0.36242,0.00026,16.15727]
[1778656331152,33.21,80978.68,32.1,0.36155,0.00026,16.14332]
[1778656331651,33.21,80979.52,32.1,0.36177,0.00026,16.14686]
[1778656332212,33.21,80979.93,32.1,0.36188,0.00026,16.1486]
[1778656337248,33.21,80979.87,32.1,0.36187,0.00026,16.14845]
[1778656341718,33.21,80979.89,32.1,0.36188,0.00026,16.14863]
[1778656343348,33.21,80979.89,32.1,0.36188,0.00026,16.14863]
[1778656343426,33.21,80979.89,32.1,0.36188,0.00026,16.14866]
[1778656343605,33.21,80979.89,32.1,0.36188,0.00026,16.14866]
[1778656347158,33.21,80980.14,32.1,0.36195,0.00026,16.14974]
[1778656348552,33.22,80980.18,32.1,0.36196,0.00026,16.14992]
[1778656350726,33.22,80980.02,32.1,0.36192,0.00026,16.14931]
[1778656350727,33.22,80980.02,32.1,0.36192,0.00026,16.14931]
[1778656355797,33.22,80979.76,32.1,0.36181,0.00026,16.14216]
[1778656356584,33.22,80979.76,32.1,0.36181,0.00026,16.14216]
[1778656358084,33.22,80979.49,32.1,0.36175,0.00026,16.14106]
[1778656361128,33.22,80979.76,32.1,0.36182,0.00026,16.14224]
[1778656364815,33.22,80979.79,32.1,0.36183,0.00026,16.14242]
[1778656371493,33.22,80979.79,32.1,0.36184,0.00026,16.14254]
[1778656378542,33.22,80979.74,32.1,0.36183,0.00026,16.14243]
[1778656383577,33.22,80982.07,32.1,0.36245,0.00026,16.15223]
[1778656388612,33.22,80981.99,32.1,0.36243,0.00026,16.15194]
[1778656396343,33.23,80979.82,32.1,0.36186,0.00026,16.14292]
[1778656402715,33.23,80979.87,32.1,0.36189,0.00026,16.14328]
[1778656407753,33.23,80979.35,32.1,0.36175,0.00026,16.14118]
[1778656410977,33.23,80979.36,32.1,0.36176,0.00026,16.14123]
[1778656410977,33.23,80979.36,32.1,0.36176,0.00026,16.14123]
[1778656411867,33.23,80979.56,32.1,0.36177,0.00026,16.13596]
[1778656412316,33.23,80984.75,32.1,0.36313,0.00026,16.15762]
[1778656413795,33.23,80990.08,32.1,0.36453,0.00026,16.17966]
[1778656417410,33.23,80990.44,32.1,0.36462,0.00026,16.18113]
[1778656418114,33.23,80990.44,32.1,0.36462,0.00026,16.18111]
[1778656421391,33.23,80990.58,32.1,0.36465,0.00026,16.18166]
[1778656421530,33.23,80990.46,32.1,0.36462,0.00026,16.18115]
[1778656423317,33.23,80995.41,32.1,0.36592,0.00026,16.20144]
[1778656424416,33.23,80995.41,32.1,0.36592,0.00026,16.20144]
[1778656426350,33.23,80994.85,32.1,0.36578,0.00026,16.19917]
[1778656431887,33.23,80995.1,32.1,0.36584,0.00026,16.20022]
[1778656431896,33.23,80995.1,32.1,0.36584,0.00026,16.20022]
[1778656440578,33.23,80995.39,32.1,0.36592,0.00026,16.20141]
[1778656440986,33.23,80994.22,32.1,0.36561,0.00026,16.19665]
[1778656446021,33.23,80991.91,32.1,0.365,0.00026,16.18709]
[1778656451056,33.23,80989.28,32.1,0.3643,0.00026,16.1762]
[1778656452544,33.23,80989.28,32.1,0.3643,0.00026,16.1762]
[1778656458105,33.23,80989.21,32.1,0.36428,0.00026,16.17583]
[1778656463140,33.22,80990.79,32.1,0.36469,0.00026,16.18228]
[1778656469111,33.22,80990.69,32.1,0.36466,0.00026,16.18183]
[1778656475224,33.22,80990.85,32.1,0.36465,0.00026,16.17625]
[1778656480259,33.22,80991.19,32.1,0.36474,0.00026,16.17759]
[1778656485294,33.22,80991.52,32.1,0.36482,0.00026,16.17888]
[1778656491336,33.22,80991.99,32.1,0.36494,0.00026,16.18073]
[1778656496371,33.22,80992.04,32.1,0.36495,0.00026,16.18086]
[1778656501032,33.22,80991.89,32.1,0.36491,0.00026,16.18022]
[1778656501249,33.22,80991.89,32.1,0.36491,0.00026,16.18022]
[1778656506442,33.22,80995.44,32.1,0.36584,0.00026,16.19471]
[1778656512484,33.22,80994.03,32.1,0.36546,0.00026,16.18894]
[1778656514210,33.22,80998.47,32.1,0.36663,0.00026,16.20705]
[1778656515567,33.22,80999.95,32.1,0.36702,0.00026,16.21307]
[1778656520605,33.22,81000.69,32.1,0.36722,0.00026,16.21606]
[1778656523017,33.21,81001.09,32.1,0.36732,0.00026,16.21758]
[1778656523561,33.21,81001.02,32.1,0.3673,0.00026,16.21726]
[1778656530233,33.21,81001.09,32.1,0.36731,0.00026,16.21753]
[1778656530322,33.21,81001.09,32.1,0.36731,0.00026,16.21753]
[1778656530328,33.21,81001.09,32.1,0.36731,0.00026,16.21753]
[1778656530358,33.21,81001.09,32.1,0.36731,0.00026,16.21753]
[1778656530589,33.21,81001.09,32.1,0.36731,0.00026,16.21753]
[1778656530612,33.21,81002.61,32.1,0.36771,0.00026,16.22363]
[1778656531369,33.21,81002.61,32.1,0.36771,0.00026,16.22363]
[1778656531680,33.22,81016.01,32.1,0.37121,0.00026,16.27109]
[1778656531681,33.22,81016.01,32.1,0.37121,0.00026,16.27109]
[1778656534371,33.22,81018.08,32.1,0.37178,0.00026,16.27955]
[1778656535052,33.22,81021.77,32.1,0.37277,0.00026,16.29414]
[1778656537185,33.23,81020.95,32.1,0.37256,0.00026,16.29107]
[1778656538891,33.23,81024.67,32.1,0.37355,0.00026,16.30566]
[1778656541185,33.23,81024.89,32.1,0.37361,0.00026,16.30647]
[1778656541188,33.23,81024.89,32.1,0.37361,0.00026,16.30647]
[1778656541688,33.23,81024.11,32.1,0.3734,0.00026,16.30345]
[1778656544233,33.23,81025.43,32.1,0.37375,0.00026,16.30858]
[1778656546382,33.23,81025.04,32.1,0.37365,0.00026,16.30708]
[1778656552334,33.23,81026.37,32.1,0.37401,0.00026,16.31227]
[1778656558673,33.23,81028.67,32.1,0.37462,0.00026,16.32116]
[1778656560349,33.23,81028.45,32.1,0.37456,0.00026,16.32033]
[1778656561160,33.23,81028.21,32.1,0.3745,0.00026,16.31942]
[1778656562251,33.23,81028.38,32.1,0.37454,0.00026,16.32007]
[1778656562655,33.23,81028.38,32.1,0.37454,0.00026,16.32007]
[1778656562804,33.23,81028.48,32.1,0.37457,0.00026,16.32047]
[1778656563206,33.23,81028.48,32.1,0.37457,0.00026,16.32047]
[1778656564202,33.23,81028.28,32.1,0.37452,0.00026,16.31971]
[1778656564235,33.23,81028.28,32.1,0.37452,0.00026,16.31971]
[1778656564250,33.23,81028.28,32.1,0.37452,0.00026,16.31971]
[1778656564524,33.23,81028.28,32.1,0.37452,0.00026,16.31971]
[1778656564625,33.23,81024.94,32.1,0.37364,0.00026,16.30688]
[1778656565264,33.23,81024.94,32.1,0.37364,0.00026,16.30688]
[1778656565341,33.23,81018.26,32.1,0.37187,0.00026,16.28084]
[1778656566567,33.23,81018.26,32.1,0.37187,0.00026,16.28084]
[1778656566669,33.24,81015.86,32.1,0.37125,0.00026,16.27165]
[1778656571898,33.24,81016.29,32.1,0.37138,0.00026,16.27345]
[1778656576933,33.24,81016.48,32.1,0.37144,0.00026,16.27434]
[1778656582978,33.24,81015.64,32.1,0.37122,0.00026,16.2712]
[1778656588364,33.24,81015.6,32.1,0.37122,0.00026,16.27106]
[1778656589389,33.25,81010.79,32.1,0.36995,0.00026,16.25217]
[1778656594754,33.25,81008.01,32.1,0.36919,0.00026,16.23513]
[1778656599070,33.25,81007.15,32.1,0.36897,0.00026,16.23184]
[1778656604125,33.26,81007.27,32.1,0.36902,0.00026,16.23253]
[1778656609160,33.26,81007.76,32.1,0.36916,0.00026,16.23467]
[1778656611652,33.26,81007.71,37.1,0.36915,0.00026,16.2345]
[1778656611654,33.26,81007.71,37.1,0.36915,0.00026,16.2345]
[1778656611751,33.26,81007.58,37.1,0.36912,0.00026,16.23405]
[1778656611850,33.26,81007.58,37.1,0.36912,0.00026,16.23405]
[1778656612677,33.26,81007.58,37.1,0.36912,0.00026,16.23405]
[1778656617653,33.27,81007.36,37.1,0.3691,0.00026,16.23368]
[1778656617664,33.27,81007.36,37.1,0.3691,0.00026,16.23368]
[1778656623258,33.28,81007.63,37.1,0.36923,0.00026,16.23564]
[1778656627997,33.29,81007.55,37.1,0.36924,0.00026,16.23583]
[1778656629564,33.3,81007.55,37.1,0.36925,0.00026,16.23596]
[1778656634047,33.31,81006.48,37.1,0.36901,0.00026,16.23231]
[1778656634335,33.31,81006.4,37.1,0.369,0.00026,16.23211]
[1778656639370,33.32,81006.56,37.1,0.36908,0.00026,16.23333]
[1778656644405,33.33,81006.46,37.1,0.3691,0.00026,16.23351]
[1778656649440,33.34,81006.61,37.1,0.36917,0.00026,16.23468]
[1778656654475,33.35,81009.12,37.1,0.36983,0.00026,16.2391]
[1778656659510,33.36,81006.16,37.1,0.36909,0.00026,16.22794]
[1778656664545,33.37,81008.73,37.1,0.36981,0.00026,16.23869]
[1778656669580,33.38,81005.35,37.1,0.36896,0.00026,16.22584]
[1778656674621,33.38,81007.62,37.1,0.36955,0.00026,16.2348]
[1778656681664,33.38,81008.02,37.1,0.36966,0.00026,16.2364]
[1778656686699,33.39,81007.76,37.1,0.36963,0.00026,16.23589]
[1778656691734,33.4,81008.01,37.1,0.36973,0.00026,16.23739]
[1778656696769,33.4,81005.39,37.1,0.36907,0.00026,16.22747]
[1778656701806,33.41,81005.58,37.1,0.36915,0.00026,16.22869]
[1778656702695,33.41,81005.58,57.1,0.36915,0.00026,16.22869]
[1778656703644,33.41,81005.46,57.1,0.36913,0.00026,16.22831]
[1778656709862,33.41,81005.54,57.1,0.36914,0.00026,16.22843]
[1778656714897,33.41,81005.21,57.1,0.36899,0.00026,16.22076]
[1778656719932,33.4,81002.65,57.1,0.3683,0.00026,16.21034]
[1778656724841,33.4,81002.45,57.1,0.36825,0.00026,16.2095]
[1778656730673,33.4,80999.04,57.1,0.36734,0.00026,16.19566]
[1778656731183,33.4,80999.04,57.1,0.36734,0.00026,16.19564]
[1778656733571,33.4,80998.68,57.1,0.36724,0.00026,16.19419]
[1778656733617,33.4,80998.68,57.1,0.36724,0.00026,16.19419]
[1778656733753,33.4,80998.68,57.1,0.36724,0.00026,16.19419]
[1778656733861,33.4,80998.68,57.1,0.36724,0.00026,16.19419]
[1778656733777,33.4,80998.68,57.1,0.36724,0.00026,16.19416]
[1778656734826,33.4,80993.19,57.1,0.3658,0.00026,16.17193]
[1778656736272,33.4,80988.22,57.1,0.3645,0.00026,16.15164]
[1778656739671,33.4,80988.16,57.1,0.36448,0.00026,16.15137]
[1778656741682,33.4,80988.07,57.1,0.36446,0.00026,16.15097]
[1778656743559,33.4,80988.04,57.1,0.36445,0.00026,16.15082]
[1778656743567,33.4,80988.04,57.1,0.36445,0.00026,16.15082]
[1778656744269,33.4,80987.95,57.1,0.36442,0.00026,16.15043]
[1778656744274,33.4,80987.95,57.1,0.36442,0.00026,16.15043]
[1778656745593,33.4,80987.6,57.1,0.36433,0.00026,16.14898]
[1778656745913,33.4,80986.52,57.1,0.36404,0.00026,16.14453]
[1778656746385,33.4,80986.52,57.1,0.36404,0.00026,16.14453]
[1778656746390,33.4,80986.52,57.1,0.36404,0.00026,16.14453]
[1778656746656,33.4,80986.52,57.1,0.36404,0.00026,16.14453]
[1778656746693,33.4,80986.52,57.1,0.36404,0.00026,16.14453]
[1778656746756,33.4,80984.13,57.1,0.36342,0.00026,16.13466]
[1778656747481,33.4,80984.13,57.1,0.36342,0.00026,16.13466]
[1778656747540,33.4,80977.21,57.1,0.36161,0.00026,16.10595]
[1778656748641,33.4,80977.21,57.1,0.36161,0.00026,16.10595]
[1778656748742,33.39,80971.29,57.1,0.36006,0.00026,16.08106]
[1778656749446,33.39,80971.29,57.1,0.36006,0.00026,16.08106]
[1778656749684,33.39,80971.29,57.1,0.36006,0.00026,16.08106]
[1778656750761,33.39,80969.85,57.1,0.35969,0.00026,16.07498]
[1778656750897,33.39,80969.85,57.1,0.35969,0.00026,16.07498]
[1778656751061,33.39,80969.82,57.1,0.35967,0.00026,16.0748]
[1778656751150,33.39,80969.02,57.1,0.35947,0.00026,16.07142]
[1778656753207,33.39,80967.65,57.1,0.35911,0.00026,16.06558]
[1778656757398,33.39,80968.29,57.1,0.35927,0.00026,16.06822]
[1778656757499,33.39,80967.91,57.1,0.35917,0.00026,16.06658]
[1778656759811,33.39,80967.96,57.1,0.35918,0.00026,16.06678]
[1778656763421,33.39,80968.23,57.1,0.35925,0.00026,16.06786]
[1778656764126,33.39,80968.23,57.1,0.35924,0.00026,16.06782]
[1778656765248,33.39,80959.99,57.1,0.3571,0.00026,16.03266]
[1778656767403,33.39,80958.78,57.1,0.35678,0.00026,16.02747]
[1778656767417,33.39,80958.78,57.1,0.35678,0.00026,16.02748]
[1778656773304,33.39,80957.74,57.1,0.35647,0.00026,16.01686]
[1778656776651,33.39,80957.71,57.1,0.35646,0.00026,16.01674]
[1778656778631,33.39,80957.71,57.1,0.35646,0.00026,16.01674]
[1778656784144,33.39,80956.87,57.1,0.35624,0.00026,16.01315]
[1778656784478,33.39,80956.87,57.1,0.35624,0.00026,16.01315]
[1778656784481,33.39,80956.87,57.1,0.35624,0.00026,16.01315]
[1778656784517,33.39,80956.87,57.1,0.35624,0.00026,16.01315]
[1778656784637,33.39,80956.87,57.1,0.35624,0.00026,16.01315]
[1778656784643,33.39,80956.87,57.1,0.35624,0.00026,16.01315]
[1778656784715,33.39,80956.87,57.1,0.35624,0.00026,16.01315]
[1778656785281,33.39,80956.38,57.1,0.35612,0.00026,16.01104]
[1778656785479,33.39,80956.38,57.1,0.35612,0.00026,16.01104]
[1778656785603,33.39,80950.77,57.1,0.35466,0.00026,15.98673]
[1778656785981,33.39,80950.77,57.1,0.35466,0.00026,15.98673]
[1778656787486,33.39,80946.37,57.1,0.35351,0.00026,15.96744]
[1778656788790,33.39,80943.07,57.1,0.35266,0.00026,15.95291]
[1778656789209,33.39,80942.88,57.1,0.3526,0.00026,15.95203]
[1778656789929,33.39,80942.88,57.1,0.3526,0.00026,15.95203]
[1778656794622,33.39,80942.51,57.1,0.3525,0.00026,15.95031]
[1778656800759,33.38,80941.94,57.1,0.35234,0.00026,15.9476]
[1778656804789,33.38,80941.7,57.1,0.35227,0.00026,15.94638]
[1778656804791,33.38,80941.7,57.1,0.35227,0.00026,15.94638]
[1778656810468,33.38,80942.32,57.1,0.35242,0.00026,15.94892]
[1778656810473,33.38,80942.32,57.1,0.35242,0.00026,15.94892]
[1778656810473,33.38,80942.32,57.1,0.35242,0.00026,15.94892]
[1778656810475,33.38,80942.32,57.1,0.35242,0.00026,15.94892]
[1778656810523,33.38,80942.32,57.1,0.35242,0.00026,15.94892]
[1778656810624,33.38,80942.32,57.1,0.35242,0.00026,15.94892]
[1778656810629,33.38,80942.32,57.1,0.35242,0.00026,15.94892]
[1778656810867,33.38,80942.32,57.1,0.35242,0.00026,15.94892]
[1778656810921,33.38,80940.67,57.1,0.35199,0.00026,15.94157]
[1778656811238,33.38,80940.67,57.1,0.35199,0.00026,15.94157]
[1778656811408,33.38,80940.67,57.1,0.35199,0.00026,15.94157]
[1778656811472,33.38,80940.67,57.1,0.35199,0.00026,15.94157]
[1778656811633,33.38,80940.67,57.1,0.35199,0.00026,15.94157]
[1778656811691,33.38,80940.67,57.1,0.35199,0.00026,15.94157]
[1778656811733,33.38,80927.66,57.1,0.34863,0.00026,15.88349]
[1778656817456,33.38,80926.33,57.1,0.34828,0.00026,15.87742]
[1778656820632,33.38,80926.38,57.1,0.34829,0.00026,15.87762]
[1778656820644,33.38,80926.38,57.1,0.34829,0.00026,15.87762]
[1778656820892,33.38,80934.48,57.1,0.35038,0.00026,15.91397]
[1778656821242,33.38,80934.48,57.1,0.35038,0.00026,15.91397]
[1778656821841,33.38,80940.47,57.1,0.35193,0.00026,15.94057]
[1778656822343,33.38,80940.47,57.1,0.35193,0.00026,15.94057]
[1778656823797,33.38,80940.6,57.1,0.35196,0.00026,15.94114]
[1778656824713,33.38,80940.7,57.1,0.35199,0.00026,15.94154]
[1778656825952,33.38,80940.62,57.1,0.35197,0.00026,15.94118]
[1778656826580,33.38,80940.62,57.1,0.35196,0.00026,15.94116]
[1778656829975,33.37,80940.89,57.1,0.35203,0.00026,15.94223]
[1778656830214,33.37,80940.89,57.1,0.35202,0.00026,15.94218]
[1778656830311,33.37,80940.89,57.1,0.35202,0.00026,15.94212]
[1778656831797,33.37,80940.89,57.1,0.35202,0.00026,15.94212]
[1778656832457,33.37,80940.89,57.1,0.35196,0.00026,15.93583]
[1778656838133,33.37,80941.49,57.1,0.35211,0.00026,15.93838]
[1778656839658,33.37,80941.49,57.1,0.35211,0.00026,15.93835]
[1778656839959,33.37,80941.49,57.1,0.35211,0.00026,15.93835]
[1778656840202,33.37,80941.49,57.1,0.35211,0.00026,15.93833]
[1778656842162,33.37,80941.28,57.1,0.35205,0.00026,15.93738]
[1778656848842,33.37,80941.53,57.1,0.35211,0.00026,15.93828]
[1778656852560,33.36,80941.57,57.1,0.35211,0.00026,15.93839]
[1778656853876,33.36,80942.12,57.1,0.35225,0.00026,15.94079]
[1778656855351,33.36,80942.12,57.1,0.35225,0.00026,15.94079]
[1778656855358,33.36,80942.12,57.1,0.35225,0.00026,15.94079]
[1778656855416,33.36,80942.12,57.1,0.35225,0.00026,15.94079]
[1778656855442,33.36,80942.12,57.1,0.35225,0.00026,15.94079]
[1778656855443,33.36,80942.12,57.1,0.35225,0.00026,15.94079]
[1778656855664,33.36,80942.12,77.1,0.35225,0.00026,15.94079]
[1778656855666,33.36,80942.12,77.1,0.35225,0.00026,15.94079]
[1778656856009,33.36,80944.84,77.1,0.35296,0.00026,15.95277]
[1778656856056,33.36,80944.84,77.1,0.35296,0.00026,15.95277]
[1778656856540,33.36,80944.84,77.1,0.35296,0.00026,15.95277]
[1778656856913,33.36,80944.84,77.1,0.35296,0.00026,15.95277]
[1778656856914,33.36,80947.61,77.1,0.35368,0.00026,15.9649]
[1778656861932,33.36,80947.34,77.1,0.35359,0.00026,15.96354]
[1778656862505,33.36,80947.34,77.1,0.35359,0.00026,15.96354]
[1778656865833,33.36,80947.29,77.1,0.35357,0.00026,15.96322]
[1778656865962,33.36,80946.89,77.1,0.35347,0.00026,15.96143]
[1778656872008,33.36,80945.33,77.1,0.35305,0.00026,15.95436]
[1778656874783,33.36,80946.07,77.1,0.35324,0.00026,15.95755]
[1778656874822,33.36,80946.07,77.1,0.35324,0.00026,15.95755]
[1778656878097,33.35,80944.89,77.1,0.35293,0.00026,15.95225]
[1778656884743,33.35,80944.56,77.1,0.35283,0.00026,15.95061]
[1778656884743,33.35,80944.56,77.1,0.35283,0.00026,15.95061]
[1778656885655,33.35,80944.56,77.1,0.35283,0.00026,15.95057]
[1778656885782,33.35,80944.56,77.1,0.35283,0.00026,15.95057]
[1778656885881,33.35,80942.85,77.1,0.35238,0.00026,15.94296]
[1778656889123,33.35,80938.01,77.1,0.35112,0.00026,15.92136]
[1778656891488,33.35,80937.4,77.1,0.35095,0.00026,15.91861]
[1778656897546,33.35,80937.23,77.1,0.35085,0.00026,15.91155]
[1778656903221,33.34,80937.85,77.1,0.35101,0.00026,15.91423]
[1778656908726,33.34,80937.88,77.1,0.35102,0.00026,15.91434]
[1778656908733,33.34,80937.88,77.1,0.35102,0.00026,15.91434]
[1778656910990,33.34,80937.7,77.1,0.35097,0.00026,15.9135]
[1778656918326,33.34,80936.96,77.1,0.35077,0.00026,15.91014]
[1778656923361,33.34,80937.42,77.1,0.35089,0.00026,15.91215]
[1778656926983,33.34,80937.42,77.1,0.35089,0.00026,15.91215]
[1778656927084,33.34,80937.42,77.1,0.35089,0.00026,15.91212]
[1778656932681,33.34,80938.11,77.1,0.35106,0.00026,15.91517]
[1778656932683,33.34,80938.11,77.1,0.35106,0.00026,15.91517]
[1778656932901,33.34,80938.11,77.1,0.35106,0.00026,15.91517]
[1778656933723,33.34,80938.11,77.1,0.35106,0.00026,15.91516]
[1778656935155,33.34,80931.64,77.1,0.34939,0.00026,15.88625]
[1778656935160,33.34,80931.64,77.1,0.34939,0.00026,15.88625]
[1778656935214,33.34,80931.64,77.1,0.34939,0.00026,15.88625]
[1778656935873,33.34,80931.64,77.1,0.34939,0.00026,15.88625]
[1778656937188,33.34,80925.02,77.1,0.34768,0.00026,15.85638]
[1778656940480,33.34,80924.68,77.1,0.3476,0.00026,15.85491]
[1778656940562,33.34,80924.68,77.1,0.3476,0.00026,15.85491]
[1778656940738,33.34,80924.68,77.1,0.3476,0.00026,15.85491]
[1778656940807,33.34,80924.68,77.1,0.3476,0.00026,15.85491]
[1778656940840,33.34,80924.68,77.1,0.3476,0.00026,15.85491]
[1778656940853,33.34,80924.68,77.1,0.3476,0.00026,15.85491]
[1778656940883,33.34,80924.68,77.1,0.3476,0.00026,15.85491]
[1778656940894,33.34,80924.68,77.1,0.3476,0.00026,15.85491]
[1778656940904,33.34,80924.68,77.1,0.3476,0.00026,15.85491]
[1778656941011,33.34,80924.51,77.1,0.34756,0.00026,15.85421]
[1778656941993,33.34,80916.54,77.1,0.3455,0.00026,15.81782]
[1778656942243,33.34,80916.54,77.1,0.3455,0.00026,15.81782]
[1778656942993,33.34,80909.32,77.1,0.34364,0.00026,15.78453]
[1778656943690,33.34,80909.32,77.1,0.34364,0.00026,15.78453]
[1778656944172,33.34,80908.66,77.1,0.34347,0.00026,15.78146]
[1778656944740,33.34,80908.66,77.1,0.34347,0.00026,15.78146]
[1778656945111,33.34,80908.77,77.1,0.3435,0.00026,15.78199]
[1778656947252,33.34,80908.97,77.1,0.34356,0.00026,15.78295]
[1778656948129,33.34,80908.89,77.1,0.34353,0.00026,15.78258]
[1778656948723,33.34,80908.89,77.1,0.34353,0.00026,15.78258]
[1778656951161,33.34,80909.17,77.1,0.34361,0.00026,15.7839]
[1778656952725,33.34,80909.47,77.1,0.34363,0.00026,15.77905]
[1778656952797,33.34,80909.47,77.1,0.34363,0.00026,15.77905]
[1778656953096,33.34,80909.47,77.1,0.34363,0.00026,15.77905]
[1778656954000,33.34,80909.51,77.1,0.34364,0.00026,15.77924]
[1778656954117,33.34,80909.44,77.1,0.34362,0.00026,15.7789]
[1778656954701,33.34,80909.44,77.1,0.34362,0.00026,15.7789]
[1778656954898,33.34,80909.44,77.1,0.34362,0.00026,15.7789]
[1778656954924,33.34,80902.7,77.1,0.34189,0.00026,15.7475]
[1778656955187,33.34,80902.7,77.1,0.34189,0.00026,15.7475]
[1778656960430,33.34,80902.96,77.1,0.34195,0.00026,15.74858]
[1778656961337,33.34,80902.56,77.1,0.34185,0.00026,15.74666]
[1778656961356,33.34,80902.56,77.1,0.34185,0.00026,15.74666]
[1778656961512,33.34,80902.56,77.1,0.34185,0.00026,15.74666]
[1778656961523,33.34,80902.56,77.1,0.34185,0.00026,15.74666]
[1778656961557,33.34,80902.56,77.1,0.34185,0.00026,15.74666]
[1778656961563,33.34,80902.56,77.1,0.34185,0.00026,15.74666]
[1778656961594,33.34,80902.56,77.1,0.34185,0.00026,15.74666]
[1778656961770,33.34,80902.56,77.1,0.34185,0.00026,15.74666]
[1778656962198,33.34,80898.0,77.1,0.34068,0.00026,15.72524]
[1778656963044,33.34,80889.84,77.1,0.33858,0.00026,15.68651]
[1778656963253,33.34,80889.84,77.1,0.33858,0.00026,15.68651]
[1778656963296,33.34,80889.84,77.1,0.33858,0.00026,15.68651]
[1778656963374,33.34,80889.84,77.1,0.33858,0.00026,15.68651]
[1778656963778,33.34,80889.84,77.1,0.33858,0.00026,15.68651]
[1778656963780,33.34,80889.84,77.1,0.33858,0.00026,15.68651]
[1778656963831,33.34,80889.84,77.1,0.33858,0.00026,15.68651]
[1778656964041,33.34,80889.84,77.1,0.33858,0.00026,15.68651]
[1778656964125,33.34,80889.84,77.1,0.33858,0.00026,15.68651]
[1778656964868,33.34,80887.55,77.1,0.33799,0.00026,15.67554]
[1778656965748,33.34,80888.03,77.1,0.33811,0.00026,15.67782]
[1778656965751,33.34,80888.03,77.1,0.33811,0.00026,15.67782]
[1778656967901,33.34,80888.91,77.1,0.33834,0.00026,15.68201]
[1778656971062,33.34,80888.59,77.1,0.33826,0.00026,15.68046]
[1778656971852,33.34,80888.46,77.1,0.33822,0.00026,15.67983]
[1778656973780,33.34,80888.34,77.1,0.33819,0.00026,15.67925]
[1778656974346,33.34,80888.34,77.1,0.33819,0.00026,15.67924]
[1778656978262,33.34,80890.67,77.1,0.33878,0.00026,15.6903]
[1778656981463,33.34,80890.55,77.1,0.33875,0.00026,15.6897]
[1778656982242,33.34,80891.56,77.1,0.33901,0.00026,15.69449]
[1778656983524,33.34,80892.29,77.1,0.3392,0.00026,15.69794]
[1778656989150,33.34,80891.32,77.1,0.33894,0.00026,15.69326]
[1778656996873,33.33,80890.81,77.1,0.3388,0.00026,15.69057]
[1778657005116,33.33,80892.98,77.1,0.33935,0.00026,15.70074]
[1778657005936,33.33,80889.39,77.1,0.33842,0.00026,15.68349]
[1778657010971,33.33,80887.96,77.1,0.33804,0.00026,15.6765]
[1778657016006,33.33,80886.94,77.1,0.33772,0.00026,15.66521]
[1778657021041,33.33,80885.66,77.1,0.33739,0.00026,15.65899]
[1778657026102,33.33,80883.78,77.1,0.3369,0.00026,15.64992]
[1778657026104,33.33,80883.78,77.1,0.3369,0.00026,15.64992]
[1778657031111,33.33,80884.97,77.1,0.33721,0.00026,15.65573]
[1778657036149,33.33,80885.95,77.1,0.33747,0.00026,15.66053]
[1778657040021,33.33,80885.76,77.1,0.33742,0.00026,15.65966]
[1778657040022,33.33,80885.76,77.1,0.33742,0.00026,15.65966]
[1778657041184,33.33,80892.05,77.1,0.33903,0.00026,15.68968]
[1778657043196,33.33,80895.22,77.1,0.33984,0.00026,15.70468]
[1778657044218,33.33,80895.33,77.1,0.33987,0.00026,15.70515]
[1778657046701,33.33,80895.6,77.1,0.33993,0.00026,15.70636]
[1778657046705,33.33,80895.6,77.1,0.33993,0.00026,15.70636]
[1778657047067,33.33,80895.6,77.1,0.33993,0.00026,15.70636]
[1778657047142,33.33,80895.6,77.1,0.33993,0.00026,15.70636]
[1778657047124,33.33,80895.86,77.1,0.34,0.00026,15.70751]
[1778657047206,33.33,80895.86,77.1,0.34,0.00026,15.70751]
[1778657047685,33.33,80895.86,77.1,0.34,0.00026,15.70751]
[1778657047772,33.33,80895.86,77.1,0.34,0.00026,15.70751]
[1778657048251,33.33,80897.15,77.1,0.34033,0.00026,15.71361]
[1778657050393,33.33,80901.81,77.1,0.34152,0.00026,15.7355]
[1778657056291,33.32,80904.81,77.1,0.34227,0.00026,15.74923]
[1778657058981,33.32,80904.81,77.1,0.34227,0.00026,15.74923]
[1778657059015,33.32,80904.81,77.1,0.34227,0.00026,15.74923]
[1778657059101,33.32,80904.81,77.1,0.34227,0.00026,15.74923]
[1778657060222,33.32,80895.56,77.1,0.33989,0.00026,15.70559]
[1778657060704,33.32,80895.56,77.1,0.33989,0.00026,15.70559]
[1778657061090,33.32,80895.56,77.1,0.33989,0.00026,15.70559]
[1778657061169,33.32,80888.85,77.1,0.33817,0.00026,15.67369]
[1778657061850,33.32,80888.85,77.1,0.33817,0.00026,15.67369]
[1778657061851,33.32,80888.85,77.1,0.33817,0.00026,15.67369]
[1778657062137,33.32,80888.85,77.1,0.33817,0.00026,15.67369]
[1778657065701,33.32,80888.29,77.1,0.33803,0.00026,15.67105]
[1778657065887,33.32,80888.29,77.1,0.33803,0.00026,15.67105]
[1778657065976,33.32,80888.29,77.1,0.33803,0.00026,15.67105]
[1778657066669,33.32,80888.32,77.1,0.33804,0.00026,15.67121]
[1778657066771,33.32,80894.54,77.1,0.33963,0.00026,15.70082]
[1778657072619,33.32,80898.41,77.1,0.34057,0.00026,15.71274]
[1778657073165,33.32,80898.41,77.1,0.34057,0.00026,15.71274]
[1778657073166,33.32,80898.41,77.1,0.34057,0.00026,15.71274]
[1778657073176,33.32,80898.41,77.1,0.34057,0.00026,15.71274]
[1778657073182,33.32,80898.3,77.1,0.34053,0.00026,15.71217]
[1778657073319,33.32,80898.3,77.1,0.34053,0.00026,15.71217]
[1778657074184,33.32,80887.16,77.1,0.33768,0.00026,15.65921]
[1778657074636,33.32,80880.87,77.1,0.33607,0.00026,15.62897]
[1778657075732,33.32,80880.87,77.1,0.33607,0.00026,15.62897]
[1778657075741,33.32,80880.21,77.1,0.3359,0.00026,15.62578]
[1778657078234,33.32,80880.82,77.1,0.33606,0.00026,15.62873]
[1778657087247,33.32,80881.35,77.1,0.3362,0.00026,15.6314]
[1778657092991,33.32,80883.53,77.1,0.33676,0.00026,15.64201]
[1778657095711,33.32,80885.83,77.1,0.33735,0.00026,15.6531]
[1778657095834,33.32,80885.83,77.1,0.33735,0.00026,15.6531]
[1778657096819,33.32,80886.51,77.1,0.33753,0.00026,15.65639]
[1778657096863,33.32,80891.86,77.1,0.3389,0.00026,15.68193]
[1778657097412,33.32,80891.86,77.1,0.3389,0.00026,15.68193]
[1778657099095,33.32,80896.33,77.1,0.34004,0.00026,15.70312]
[1778657099702,33.32,80896.25,77.1,0.34002,0.00026,15.70269]
[1778657099856,33.32,80896.25,77.1,0.34002,0.00026,15.70269]
[1778657108807,33.32,80896.25,77.1,0.34001,0.00026,15.70252]
[1778657114798,33.32,80896.25,77.1,0.34001,0.00026,15.70247]
[1778657115347,33.32,80897.06,77.1,0.34021,0.00026,15.70616]
[1778657120406,33.31,80902.0,77.1,0.34147,0.00026,15.72925]
[1778657121110,33.31,80902.0,77.1,0.34147,0.00026,15.72925]
[1778657121183,33.31,80902.48,77.1,0.34158,0.00026,15.73142]
[1778657124651,33.31,80902.52,77.1,0.34159,0.00026,15.73153]
[1778657129664,33.31,80904.59,77.1,0.34212,0.00026,15.7411]
[1778657134902,33.31,80903.39,77.1,0.34174,0.00026,15.72904]
[1778657140276,33.31,80903.14,77.1,0.34167,0.00026,15.72773]
[1778657147931,33.3,80904.69,77.1,0.34206,0.00026,15.73476]
[1778657148846,33.3,80904.69,77.1,0.34206,0.00026,15.73476]
[1778657154980,33.3,80904.35,77.1,0.34196,0.00026,15.73294]
[1778657160022,33.3,80906.7,77.1,0.34255,0.00026,15.74375]
[1778657161964,33.3,80907.5,77.1,0.34276,0.00026,15.74745]
[1778657167067,33.3,80907.56,77.1,0.34276,0.00026,15.74746]
[1778657172102,33.29,80906.94,77.1,0.34258,0.00026,15.74435]
[1778657177137,33.29,80907.9,77.1,0.34282,0.00026,15.74863]
[1778657182173,33.29,80907.54,77.1,0.34271,0.00026,15.74671]
[1778657182861,33.29,80907.54,77.1,0.34271,0.00026,15.74671]
[1778657188215,33.28,80907.48,77.1,0.34268,0.00026,15.74618]
[1778657191264,33.28,80907.42,77.1,0.34266,0.00026,15.74582]
[1778657191267,33.28,80907.42,77.1,0.34266,0.00026,15.74582]
[1778657191312,33.28,80915.22,77.1,0.34462,0.00026,15.77576]
[1778657192178,33.28,80915.22,77.1,0.34462,0.00026,15.77576]
[1778657192235,33.28,80915.22,77.1,0.34462,0.00026,15.77576]
[1778657192243,33.28,80918.57,77.1,0.34548,0.00026,15.79117]
[1778657192482,33.28,80918.57,77.1,0.34548,0.00026,15.79117]
[1778657195670,33.28,80919.18,77.1,0.34564,0.00026,15.79396]
[1778657196200,33.28,80919.18,77.1,0.34564,0.00026,15.79396]
[1778657198090,33.28,80924.12,77.1,0.34692,0.00026,15.81655]
[1778657203305,33.28,80924.46,77.1,0.347,0.00026,15.81797]
[1778657204382,33.28,80921.43,77.1,0.34621,0.00026,15.80407]
[1778657204498,33.28,80921.43,77.1,0.34621,0.00026,15.80407]
[1778657204505,33.28,80921.43,77.1,0.34621,0.00026,15.80407]
[1778657205185,33.28,80921.43,77.1,0.34621,0.00026,15.80407]
[1778657205283,33.28,80921.43,77.1,0.34621,0.00026,15.80407]
[1778657205334,33.28,80913.94,77.1,0.34427,0.00026,15.76957]
[1778657205439,33.28,80913.94,77.1,0.34427,0.00026,15.76957]
[1778657206341,33.28,80908.5,77.1,0.34287,0.00026,15.7443]
[1778657206590,33.28,80908.5,77.1,0.34287,0.00026,15.7443]
[1778657210162,33.28,80907.46,77.1,0.34261,0.00026,15.73954]
[1778657210165,33.28,80907.46,77.1,0.34261,0.00026,15.73954]
[1778657212917,33.28,80907.24,77.1,0.34255,0.00026,15.73857]
[1778657213018,33.28,80907.4,77.1,0.3426,0.00026,15.73935]
[1778657213420,33.28,80907.4,77.1,0.3426,0.00026,15.73935]
[1778657219375,33.28,80909.16,77.1,0.34304,0.00026,15.74736]
[1778657224907,33.28,80909.6,77.1,0.34314,0.00026,15.74923]
[1778657231280,33.28,80909.63,77.1,0.34314,0.00026,15.74924]
[1778657236547,33.28,80909.49,77.1,0.3431,0.00026,15.74855]
[1778657237240,33.28,80909.49,77.1,0.3431,0.00026,15.74855]
[1778657241721,33.27,80909.45,77.1,0.34308,0.00026,15.7482]
[1778657241722,33.27,80909.45,77.1,0.34308,0.00026,15.7482]
[1778657242135,33.27,80909.45,77.1,0.34308,0.00026,15.7482]
[1778657244339,33.27,80912.07,77.1,0.34376,0.00026,15.76032]
[1778657246142,33.27,80912.45,77.1,0.34385,0.00026,15.76202]
[1778657248126,33.27,80914.9,77.1,0.34448,0.00026,15.77331]
[1778657248848,33.27,80917.36,77.1,0.34511,0.00026,15.78463]
[1778657250092,33.27,80917.22,77.1,0.34508,0.00026,15.78394]
[1778657253685,33.27,80917.27,77.1,0.34503,0.00026,15.77774]
[1778657254110,33.27,80917.27,77.1,0.34503,0.00026,15.77774]
[1778657254583,33.27,80917.55,77.1,0.3451,0.00026,15.77899]
[1778657255173,33.27,80917.55,77.1,0.3451,0.00026,15.77899]
[1778657259940,33.26,80917.66,77.1,0.34511,0.00026,15.77928]
[1778657260776,33.26,80917.69,77.1,0.34512,0.00026,15.77938]
[1778657261268,33.26,80917.69,77.1,0.34512,0.00026,15.77938]
[1778657261334,33.26,80918.77,77.1,0.34539,0.00026,15.7843]
[1778657262492,33.26,80919.59,77.1,0.34561,0.00026,15.78808]
[1778657267114,33.26,80920.64,77.1,0.34588,0.00026,15.79287]
[1778657272803,33.26,80921.13,77.1,0.346,0.00026,15.79502]
[1778657274698,33.26,80921.13,77.1,0.346,0.00026,15.79502]
[1778657275624,33.26,80921.16,77.1,0.346,0.00026,15.79513]
[1778657280859,33.26,80921.83,77.1,0.34617,0.00026,15.79812]
[1778657286090,33.26,80921.6,77.1,0.34611,0.00026,15.79701]
[1778657286389,33.26,80921.6,77.1,0.34611,0.00026,15.79701]
[1778657286901,33.26,80921.79,77.1,0.34616,0.00026,15.79785]
[1778657291936,33.26,80921.41,77.1,0.34606,0.00026,15.79606]
[1778657296544,33.26,80921.25,77.1,0.34601,0.00026,15.79529]
[1778657297071,33.26,80921.25,77.1,0.34601,0.00026,15.79529]
[1778657297159,33.26,80920.74,77.1,0.34588,0.00026,15.79294]
[1778657297979,33.26,80916.11,77.1,0.34468,0.00026,15.7716]
[1778657303119,33.26,80913.84,77.1,0.3441,0.00026,15.76114]
[1778657309056,33.26,80913.2,77.1,0.34394,0.00026,15.75826]
[1778657309655,33.26,80913.2,77.1,0.34394,0.00026,15.75826]
[1778657309961,33.26,80913.2,77.1,0.34394,0.00026,15.75826]
[1778657310135,33.26,80913.2,77.1,0.34394,0.00026,15.75826]
[1778657311153,33.26,80912.45,77.1,0.34374,0.00026,15.75479]
[1778657316651,33.26,80911.65,77.1,0.34349,0.00026,15.74493]
[1778657317709,33.26,80911.53,77.1,0.34346,0.00026,15.74439]
[1778657318131,33.26,80911.53,77.1,0.34346,0.00026,15.74439]
[1778657319170,33.26,80911.61,77.1,0.34348,0.00026,15.74478]
[1778657320396,33.26,80911.81,77.1,0.34354,0.00026,15.74575]
[1778657323962,33.26,80911.98,77.1,0.34358,0.00026,15.74658]
[1778657326551,33.26,80911.99,77.1,0.34359,0.00026,15.74668]
[1778657328177,33.26,80911.99,77.1,0.34359,0.00026,15.74672]
[1778657333226,33.27,80907.2,77.1,0.34236,0.00026,15.72453]
[1778657338261,33.27,80907.29,77.1,0.3424,0.00026,15.72513]
[1778657344585,33.27,80907.6,77.1,0.34248,0.00026,15.72671]
[1778657345310,33.27,80907.98,77.1,0.34259,0.00026,15.72858]
[1778657350345,33.27,80907.95,77.1,0.34259,0.00026,15.7286]
[1778657355380,33.27,80907.13,77.1,0.34238,0.00026,15.7249]
[1778657360415,33.28,80906.88,77.1,0.34233,0.00026,15.72387]
[1778657362830,33.28,80907.31,77.1,0.34244,0.00026,15.72591]
[1778657364739,33.28,80901.64,77.1,0.34098,0.00026,15.69932]
[1778657364844,33.28,80901.64,77.1,0.34098,0.00026,15.69932]
[1778657366196,33.28,80901.53,77.1,0.34095,0.00026,15.69877]
[1778657368988,33.27,80900.69,77.1,0.34073,0.00026,15.69473]
[1778657369248,33.27,80900.69,77.1,0.34073,0.00026,15.69473]
[1778657371283,33.27,80900.66,77.1,0.34072,0.00026,15.69453]
[1778657372099,33.27,80899.47,77.1,0.34036,0.00026,15.68261]
[1778657376021,33.27,80898.73,77.1,0.34016,0.00026,15.67905]
[1778657383043,33.27,80899.01,77.1,0.34023,0.00026,15.68025]
[1778657387159,33.27,80899.14,77.1,0.34026,0.00026,15.68076]
[1778657392640,33.27,80899.0,77.1,0.34021,0.00026,15.67995]
[1778657397676,33.27,80898.37,77.1,0.34004,0.00026,15.67687]
[1778657402826,33.27,80899.03,77.1,0.34021,0.00026,15.67993]
[1778657402831,33.27,80899.03,77.1,0.34021,0.00026,15.67993]
[1778657405298,33.27,80899.03,77.1,0.34021,0.00026,15.67989]
[1778657410767,33.27,80897.64,77.1,0.33985,0.00026,15.6733]
[1778657415803,33.27,80897.04,77.1,0.3397,0.00026,15.67053]
[1778657415989,33.27,80897.04,77.1,0.3397,0.00026,15.67053]
[1778657416021,33.27,80897.04,77.1,0.3397,0.00026,15.67053]
[1778657416415,33.27,80897.04,77.1,0.3397,0.00026,15.67053]
[1778657416490,33.27,80897.04,77.1,0.3397,0.00026,15.67053]
[1778657416809,33.27,80891.1,77.1,0.33817,0.00026,15.64224]
[1778657418913,33.27,80890.38,77.1,0.33799,0.00026,15.63881]
[1778657419224,33.27,80890.38,77.1,0.33799,0.00026,15.63881]
[1778657421119,33.27,80890.08,77.1,0.33791,0.00026,15.6374]
[1778657421213,33.27,80889.87,77.1,0.33786,0.00026,15.6364]
[1778657422672,33.27,80887.07,77.1,0.33714,0.00026,15.62297]
[1778657423491,33.27,80887.07,77.1,0.33714,0.00026,15.62297]
[1778657423503,33.27,80887.07,77.1,0.33714,0.00026,15.62297]
[1778657423518,33.27,80887.07,77.1,0.33714,0.00026,15.62297]
[1778657423521,33.27,80887.07,77.1,0.33714,0.00026,15.62297]
[1778657423858,33.27,80881.3,77.1,0.33566,0.00026,15.59517]
[1778657425196,33.27,80881.3,77.1,0.33566,0.00026,15.59517]
[1778657425839,33.27,80877.06,77.1,0.33457,0.00026,15.57452]
[1778657425985,33.27,80877.06,77.1,0.33457,0.00026,15.57452]
[1778657426015,33.27,80877.06,77.1,0.33457,0.00026,15.57452]
[1778657426062,33.27,80877.31,77.1,0.33464,0.00026,15.57571]
[1778657427322,33.27,80877.31,77.1,0.33464,0.00026,15.57571]
[1778657427670,33.27,80877.33,77.1,0.33464,0.00026,15.57581]
[1778657427886,33.27,80877.81,77.1,0.33476,0.00026,15.57815]
[1778657431483,33.27,80878.34,77.1,0.3349,0.00026,15.58082]
[1778657431484,33.27,80878.34,77.1,0.3349,0.00026,15.58082]
[1778657431497,33.27,80878.34,77.1,0.3349,0.00026,15.58082]
[1778657431590,33.27,80878.42,77.1,0.3349,0.00026,15.57539]
[1778657431916,33.27,80877.99,77.1,0.33479,0.00026,15.5733]
[1778657432982,33.27,80877.99,77.1,0.33479,0.00026,15.5733]
[1778657433258,33.27,80877.99,77.1,0.33479,0.00026,15.5733]
[1778657433327,33.28,80877.74,77.1,0.33475,0.00026,15.57254]
[1778657433693,33.28,80877.74,77.1,0.33475,0.00026,15.57254]
[1778657433930,33.28,80877.54,77.1,0.3347,0.00026,15.57158]
[1778657434594,33.28,80877.54,77.1,0.3347,0.00026,15.57158]
[1778657435595,33.28,80877.66,77.1,0.33473,0.00026,15.57212]
[1778657435944,33.28,80877.62,77.1,0.33472,0.00026,15.57193]
[1778657440980,33.27,80873.14,77.1,0.33354,0.00026,15.54962]
[1778657443411,33.27,80873.14,77.1,0.33354,0.00026,15.54962]
[1778657443453,33.27,80873.14,77.1,0.33354,0.00026,15.54957]
[1778657446292,33.27,80873.09,77.1,0.33353,0.00026,15.54928]
[1778657446392,33.27,80871.95,77.1,0.33323,0.00026,15.54368]
[1778657446949,33.27,80871.95,77.1,0.33323,0.00026,15.54368]
[1778657447271,33.27,80871.95,77.1,0.33323,0.00026,15.54368]
[1778657453794,33.27,80870.39,77.1,0.33285,0.00026,15.53624]
[1778657454325,33.27,80870.39,77.1,0.33285,0.00026,15.53624]
[1778657454651,33.27,80872.78,77.1,0.33346,0.00026,15.54799]
[1778657454787,33.27,80872.78,77.1,0.33346,0.00026,15.54799]
[1778657454788,33.27,80872.78,77.1,0.33346,0.00026,15.54799]
[1778657455078,33.28,80884.11,77.1,0.33636,0.00026,15.60308]
[1778657455715,33.28,80884.11,77.1,0.33636,0.00026,15.60308]
[1778657455795,33.28,80884.11,77.1,0.33636,0.00026,15.60308]
[1778657456206,33.28,80884.11,77.1,0.33636,0.00026,15.60308]
[1778657456211,33.28,80884.11,77.1,0.33636,0.00026,15.60308]
[1778657456211,33.28,80884.11,77.1,0.33636,0.00026,15.60308]
[1778657456247,33.28,80884.11,77.1,0.33636,0.00026,15.60308]
[1778657456468,33.28,80884.11,77.1,0.33636,0.00026,15.60308]
[1778657456722,33.28,80886.85,77.1,0.33707,0.00026,15.61631]
[1778657458434,33.28,80887.83,77.1,0.33732,0.00026,15.62102]
[1778657458738,33.28,80890.02,77.1,0.33788,0.00026,15.63152]
[1778657459144,33.28,80890.02,77.1,0.33788,0.00026,15.63152]
[1778657459630,33.28,80890.17,77.1,0.33792,0.00026,15.63224]
[1778657460239,33.28,80890.17,77.1,0.33792,0.00026,15.63224]
[1778657463074,33.28,80889.88,77.1,0.33784,0.00026,15.63085]
[1778657464937,33.28,80890.37,77.1,0.33797,0.00026,15.6332]
[1778657465071,33.28,80890.37,77.1,0.33797,0.00026,15.6332]
[1778657467880,33.28,80890.0,77.1,0.33788,0.00026,15.63144]
[1778657468232,33.28,80890.0,77.1,0.33788,0.00026,15.63144]
[1778657468667,33.28,80890.12,77.1,0.33791,0.00026,15.63201]
[1778657470825,33.28,80889.52,77.1,0.33775,0.00026,15.62914]
[1778657471751,33.28,80889.52,77.1,0.33775,0.00026,15.62916]
[1778657474171,33.28,80888.99,77.1,0.33762,0.00026,15.62664]
[1778657475198,33.28,80888.78,77.1,0.33757,0.00026,15.62564]
[1778657475423,33.28,80888.78,77.1,0.33757,0.00026,15.62564]
[1778657475594,33.28,80888.78,77.1,0.33757,0.00026,15.62564]
[1778657475940,33.28,80888.99,77.1,0.33762,0.00026,15.62668]
[1778657476210,33.28,80888.99,77.1,0.33762,0.00026,15.62668]
[1778657477701,33.28,80887.42,77.1,0.33722,0.00026,15.61916]
[1778657477709,33.28,80887.42,77.1,0.33722,0.00026,15.61916]
[1778657481031,33.28,80888.08,77.1,0.33739,0.00026,15.62239]
[1778657486298,33.28,80888.27,77.1,0.33745,0.00026,15.62348]
[1778657488870,33.28,80888.6,77.1,0.33754,0.00026,15.62518]
[1778657489847,33.28,80888.49,77.1,0.33752,0.00026,15.62472]
[1778657491168,33.28,80888.5,77.1,0.33752,0.00026,15.62481]
[1778657494928,33.29,80889.62,77.1,0.33777,0.00026,15.62414]
[1778657495027,33.29,80889.62,77.1,0.33777,0.00026,15.62421]
[1778657500396,33.29,80889.66,77.1,0.33781,0.00026,15.62479]
[1778657506438,33.3,80889.43,77.1,0.33778,0.00026,15.62436]
[1778657511501,33.31,80889.48,77.1,0.33783,0.00026,15.62518]
[1778657511601,33.33,80889.48,77.1,0.33793,0.00026,15.62697]
[1778657521549,33.33,80889.45,77.1,0.33794,0.00026,15.62714]
[1778657524929,33.55,80891.98,77.1,0.33961,0.00026,15.65734]
[1778657525882,33.57,80892.63,77.1,0.33987,0.00026,15.66201]
[1778657526136,33.57,80892.63,77.1,0.33987,0.00026,15.66201]
[1778657526621,33.57,80892.63,77.1,0.33987,0.00026,15.66201]
[1778657526581,33.59,80893.07,77.1,0.3401,0.00026,15.6661]
[1778657527588,33.61,80892.78,77.1,0.34011,0.00026,15.66632]
[1778657527693,33.61,80892.78,77.1,0.34011,0.00026,15.66632]
[1778657534799,33.71,80892.53,77.1,0.34054,0.00025,15.67375]
[1778657540679,33.87,80891.77,77.1,0.34108,0.00025,15.68312]
[1778657541888,33.87,80891.55,77.1,0.34103,0.00025,15.68221]
[1778657547728,33.88,80890.93,77.1,0.3409,0.00025,15.67985]
[1778657551975,33.88,80891.44,77.1,0.34099,0.00025,15.67613]
[1778657552241,33.88,80896.42,77.1,0.34225,0.00025,15.69912]
[1778657552889,33.88,80901.22,77.1,0.34347,0.00025,15.72114]
[1778657556652,33.88,80900.58,77.1,0.34331,0.00025,15.7182]
[1778657561794,33.88,80903.37,77.1,0.34401,0.00025,15.73076]
[1778657567488,33.88,80902.77,77.1,0.34383,0.00025,15.7277]
[1778657570656,33.87,80902.73,77.1,0.34381,0.00025,15.72731]
[1778657570975,33.87,80902.73,77.1,0.34381,0.00025,15.72723]
[1778657572217,33.87,80892.96,77.1,0.34132,0.00025,15.68229]
[1778657573690,33.87,80892.96,77.1,0.34132,0.00025,15.68229]
[1778657578953,33.86,80892.94,77.1,0.34129,0.00025,15.68162]
[1778657579975,33.86,80892.94,77.1,0.34129,0.00025,15.68162]
[1778657582062,33.86,80895.09,77.1,0.34181,0.00025,15.69123]
[1778657582697,33.86,80895.09,77.1,0.34181,0.00025,15.69123]
[1778657593052,33.84,80893.85,77.1,0.34142,0.00025,15.68412]
[1778657598385,33.84,80895.41,77.1,0.34179,0.00025,15.69094]
[1778657602371,33.83,80900.28,77.1,0.34299,0.00025,15.71263]
[1778657602650,33.83,80900.28,77.1,0.34299,0.00025,15.71263]
[1778657602686,33.82,80900.2,77.1,0.34295,0.00025,15.71196]
[1778657608767,33.82,80902.23,77.1,0.34344,0.00025,15.72077]
[1778657609169,33.82,80902.13,77.1,0.3434,0.00025,15.72019]
[1778657609690,33.82,80902.13,77.1,0.3434,0.00025,15.72019]
[1778657610172,33.81,80902.06,77.1,0.34337,0.00025,15.71962]
[1778657615206,33.8,80902.27,77.1,0.34333,0.00025,15.71348]
[1778657621248,33.79,80902.9,77.1,0.34343,0.00025,15.71536]
[1778657626283,33.78,80902.04,77.1,0.34316,0.00025,15.71056]
[1778657631318,33.77,80904.47,77.1,0.34373,0.00025,15.72084]
[1778657636353,33.76,80906.03,77.1,0.34407,0.00026,15.72707]
[1778657643742,33.75,80905.9,77.1,0.34402,0.00026,15.72611]
[1778657650362,33.73,80905.0,77.1,0.34367,0.00026,15.71999]
[1778657658507,33.71,80898.21,77.1,0.34185,0.00025,15.68719]
[1778657663542,33.7,80901.9,77.1,0.34275,0.00026,15.70344]
[1778657668577,33.69,80902.64,77.1,0.34289,0.00026,15.70603]
[1778657673612,33.68,80904.5,77.1,0.34326,0.00026,15.70749]
[1778657678647,33.67,80904.88,77.1,0.34331,0.00026,15.70839]
[1778657683926,33.66,80904.04,77.1,0.34306,0.00026,15.70385]
[1778657689728,33.64,80904.2,77.1,0.34302,0.00026,15.70328]
[1778657694816,33.63,80905.02,77.1,0.34319,0.00026,15.7064]
[1778657701662,33.62,80906.22,77.1,0.34343,0.00026,15.71077]
[1778657701714,33.62,80906.22,77.1,0.34343,0.00026,15.71077]
[1778657702245,33.62,80905.85,77.1,0.34333,0.00026,15.7089]
[1778657704322,33.61,80905.83,77.1,0.34331,0.00026,15.70848]
[1778657704412,33.61,80905.83,77.1,0.34331,0.00026,15.70848]
[1778657704444,33.61,80905.83,77.1,0.34331,0.00026,15.70848]
[1778657704445,33.61,80905.83,77.1,0.34331,0.00026,15.70848]
[1778657704503,33.61,80905.83,77.1,0.34331,0.00026,15.70848]
[1778657704508,33.61,80905.83,77.1,0.34331,0.00026,15.70848]
[1778657704513,33.61,80905.83,77.1,0.34331,0.00026,15.70848]
[1778657704833,33.61,80893.73,77.1,0.3402,0.00026,15.65203]
[1778657705318,33.61,80893.73,77.1,0.3402,0.00026,15.65203]
[1778657705342,33.61,80893.73,77.1,0.3402,0.00026,15.65203]
[1778657705461,33.61,80893.73,77.1,0.3402,0.00026,15.65203]
[1778657705462,33.61,80893.73,77.1,0.3402,0.00026,15.65203]
[1778657705844,33.61,80879.55,77.1,0.33657,0.00025,15.58478]
[1778657706951,33.61,80878.43,77.1,0.33628,0.00025,15.57929]
[1778657707459,33.61,80878.43,77.1,0.33628,0.00025,15.57929]
[1778657707858,33.6,80878.39,77.1,0.33626,0.00025,15.57896]
[1778657707917,33.6,80878.39,77.1,0.33626,0.00025,15.57896]
[1778657713040,33.6,80878.81,77.1,0.33634,0.00025,15.58046]
[1778657715698,33.6,80878.85,77.1,0.33635,0.00025,15.58053]
[1778657715781,33.59,80877.77,77.1,0.33605,0.00025,15.57498]
[1778657717711,33.59,80884.3,77.1,0.33771,0.00025,15.606]
[1778657722965,33.58,80884.5,77.1,0.33771,0.00025,15.60616]
[1778657725844,33.58,80884.68,77.1,0.33775,0.00025,15.60688]
[1778657725986,33.58,80884.75,77.1,0.33775,0.00025,15.60695]
[1778657731601,33.57,80884.87,77.1,0.33777,0.00025,15.60725]
[1778657737063,33.56,80885.62,77.1,0.33784,0.00026,15.60327]
[1778657742344,33.55,80885.55,77.1,0.33779,0.00026,15.60238]
[1778657747823,33.55,80885.45,77.1,0.33772,0.00026,15.60122]
[1778657747838,33.55,80885.45,77.1,0.33772,0.00026,15.60122]
[1778657747975,33.55,80885.45,77.1,0.33772,0.00026,15.60122]
[1778657748146,33.54,80887.98,77.1,0.33835,0.00026,15.61295]
[1778657750160,33.54,80893.05,77.1,0.33964,0.00026,15.63668]
[1778657751090,33.54,80893.05,77.1,0.33964,0.00026,15.63668]
[1778657757188,33.53,80892.16,77.1,0.33937,0.00026,15.63176]
[1778657759877,33.53,80890.98,77.1,0.33905,0.00026,15.62596]
[1778657760233,33.53,80891.09,77.1,0.33907,0.00026,15.62627]
[1778657766275,33.52,80891.46,77.1,0.33913,0.00026,15.62731]
[1778657766949,33.52,80891.46,77.1,0.33913,0.00026,15.62731]
[1778657770319,33.51,80891.73,77.1,0.33917,0.00026,15.62811]
[1778657770348,33.51,80891.73,77.1,0.33917,0.00026,15.62811]
[1778657775208,33.5,80892.5,77.1,0.33933,0.00026,15.63114]
[1778657780373,33.49,80892.91,77.1,0.33937,0.00026,15.63199]
[1778657781884,33.49,80892.91,77.1,0.33937,0.00026,15.63199]
[1778657783423,33.49,80892.91,77.1,0.33935,0.00026,15.63162]
[1778657790443,33.47,80893.09,77.1,0.33932,0.00026,15.63102]
[1778657791550,33.47,80893.09,77.1,0.33932,0.00026,15.63102]
[1778657791976,33.46,80893.13,77.1,0.33925,0.00026,15.62458]
[1778657796955,33.46,80893.68,77.1,0.33937,0.00026,15.62673]
[1778657797492,33.46,80899.38,77.1,0.34082,0.00026,15.65327]
[1778657802527,33.45,80900.11,77.1,0.34096,0.00026,15.65588]
[1778657803903,33.45,80900.11,77.1,0.34096,0.00026,15.65588]
[1778657804016,33.44,80900.01,77.1,0.34092,0.00026,15.65524]
[1778657804027,33.44,80900.01,77.1,0.34092,0.00026,15.65524]
[1778657804028,33.44,80900.01,77.1,0.34092,0.00026,15.65524]
[1778657806562,33.44,80901.76,77.1,0.34135,0.00026,15.66311]
[1778657813233,33.43,80901.66,77.1,0.34127,0.00026,15.66163]
[1778657816744,33.42,80902.08,77.1,0.34134,0.00026,15.66293]
[1778657822667,33.41,80902.29,77.1,0.34133,0.00026,15.66275]
[1778657822993,33.41,80902.29,77.1,0.34133,0.00026,15.66275]
[1778657826621,33.4,80902.76,77.1,0.34143,0.00026,15.66462]
[1778657831730,33.27,80902.97,77.1,0.34085,0.00026,15.65454]
[1778657835021,33.21,80902.6,77.1,0.3405,0.00026,15.64842]
[1778657836023,33.2,80902.96,77.1,0.34052,0.00026,15.64871]
[1778657836057,33.2,80902.96,77.1,0.34052,0.00026,15.64871]
[1778657836871,33.2,80902.96,77.1,0.34052,0.00026,15.64871]
[1778657838821,33.18,80902.73,77.1,0.34037,0.00026,15.64615]
[1778657838823,33.18,80902.73,77.1,0.34037,0.00026,15.64615]
[1778657842696,33.17,80903.02,77.1,0.34042,0.00026,15.64697]
[1778657846508,33.17,80904.54,77.1,0.34078,0.00026,15.65362]
[1778657851870,33.15,80904.52,77.1,0.34066,0.00026,15.64625]
[1778657856905,33.15,80904.97,77.1,0.34074,0.00026,15.64768]
[1778657858325,33.14,80905.26,77.1,0.34081,0.00026,15.64892]
[1778657865105,33.14,80904.92,77.1,0.34068,0.00026,15.64661]
[1778657865934,33.14,80904.92,77.1,0.34068,0.00026,15.64661]
[1778657871365,33.12,80904.57,77.1,0.34053,0.00026,15.64386]
[1778657877048,33.11,80902.31,77.1,0.3399,0.00026,15.63235]
[1778657882853,33.11,80902.0,77.1,0.33979,0.00026,15.63037]
[1778657882941,33.11,80902.0,77.1,0.33979,0.00026,15.63037]
[1778657882953,33.11,80902.0,77.1,0.33979,0.00026,15.63037]
[1778657882979,33.11,80902.0,77.1,0.33979,0.00026,15.63037]
[1778657882980,33.11,80902.0,77.1,0.33979,0.00026,15.63037]
[1778657883033,33.11,80902.0,77.1,0.33979,0.00026,15.63037]
[1778657882951,33.1,80901.81,77.1,0.33973,0.00026,15.62922]
[1778657883198,33.1,80901.81,77.1,0.33973,0.00026,15.62922]
[1778657883216,33.1,80901.81,77.1,0.33973,0.00026,15.62922]
[1778657883542,33.1,80910.99,77.1,0.34211,0.00026,15.6727]
[1778657884986,33.1,80920.15,77.1,0.34448,0.00026,15.71537]
[1778657886953,33.1,80918.63,77.1,0.34409,0.00026,15.7083]
[1778657886995,33.1,80919.61,77.1,0.34433,0.00026,15.71268]
[1778657890432,33.1,80919.86,77.1,0.34438,0.00026,15.71358]
[1778657890465,33.09,80919.86,77.1,0.34437,0.00026,15.71345]
[1778657891684,33.09,80919.86,77.1,0.34437,0.00026,15.71345]
[1778657891868,33.07,80914.34,77.1,0.34284,0.00026,15.68594]
[1778657896051,33.07,80911.82,77.1,0.34217,0.00026,15.67388]
[1778657905937,33.06,80916.11,77.1,0.34321,0.00026,15.6928]
[1778657906146,33.05,80915.85,77.1,0.34313,0.00026,15.69136]
[1778657911286,33.05,80916.28,77.1,0.34316,0.00026,15.68653]
[1778657915528,33.04,80918.82,77.1,0.3438,0.00026,15.69806]
[1778657916211,33.04,80919.16,77.1,0.34388,0.00026,15.69942]
[1778657916960,33.04,80919.16,77.1,0.34388,0.00026,15.69942]
[1778657917027,33.04,80920.64,77.1,0.34426,0.00026,15.70621]
[1778657918132,33.04,80920.64,77.1,0.34426,0.00026,15.70621]
[1778657919135,33.04,80924.64,77.1,0.3453,0.00026,15.72481]
[1778657921134,33.03,80923.36,77.1,0.34496,0.00026,15.71869]
[1778657929412,33.02,80923.85,77.1,0.34503,0.00026,15.72007]
[1778657935455,33.02,80923.78,77.1,0.34498,0.00026,15.71921]
[1778657940489,33.01,80924.92,77.1,0.34525,0.00026,15.72405]
[1778657943510,33.01,80917.51,77.1,0.3433,0.00026,15.68922]
[1778657944243,33.01,80917.51,77.1,0.3433,0.00026,15.68922]
[1778657944243,33.01,80917.51,77.1,0.3433,0.00026,15.68922]
[1778657949552,33.0,80922.92,77.1,0.34469,0.00026,15.71408]
[1778657954588,33.0,80926.98,77.1,0.34573,0.00026,15.73248]
[1778657956602,32.99,80932.36,77.1,0.34713,0.00026,15.7571]
[1778657960125,32.99,80934.31,77.1,0.34762,0.00026,15.76571]
[1778657961082,32.99,80934.98,77.1,0.34779,0.00026,15.76866]
[1778657961101,32.99,80935.44,77.1,0.3479,0.00026,15.77064]
[1778657966695,32.98,80937.14,77.1,0.34832,0.00026,15.77799]
[1778657966848,32.98,80937.14,77.1,0.34832,0.00026,15.77799]
[1778657967920,32.98,80939.24,77.1,0.34887,0.00026,15.78756]
[1778657967922,32.98,80939.24,77.1,0.34887,0.00026,15.78756]
[1778657967978,32.98,80939.24,77.1,0.34887,0.00026,15.78756]
[1778657967997,32.98,80939.24,77.1,0.34887,0.00026,15.78756]
[1778657968154,32.98,80939.24,77.1,0.34887,0.00026,15.78756]
[1778657968160,32.98,80939.24,77.1,0.34887,0.00026,15.78756]
[1778657968115,32.98,80939.19,77.1,0.34885,0.00026,15.78715]
[1778657968750,32.98,80939.19,77.1,0.34885,0.00026,15.78715]
[1778657968841,32.98,80944.78,77.1,0.35032,0.00026,15.81249]
[1778657971513,32.98,80948.66,77.1,0.35133,0.00026,15.82982]
[1778657971525,32.98,80948.66,77.1,0.35133,0.00026,15.82982]
[1778657971543,32.98,80948.66,77.1,0.35133,0.00026,15.82982]
[1778657971580,32.98,80948.66,77.1,0.35133,0.00026,15.82982]
[1778657974043,32.97,80955.83,77.1,0.35316,0.00026,15.85542]
[1778657974282,32.97,80956.17,77.1,0.35324,0.00026,15.85673]
[1778657974288,32.97,80956.17,77.1,0.35324,0.00026,15.85673]
[1778657977151,32.97,80953.06,77.1,0.35241,0.00026,15.84279]
[1778657977201,32.97,80952.88,77.1,0.35235,0.00026,15.8418]
[1778657981538,32.96,80952.33,77.1,0.35219,0.00026,15.83907]
[1778657984284,32.96,80950.37,77.1,0.35166,0.00026,15.83013]
[1778657991563,32.95,80950.25,77.1,0.3516,0.00026,15.8291]
[1778657993073,32.95,80950.3,77.1,0.3516,0.00026,15.82908]
[1778657993119,32.95,80950.3,77.1,0.3516,0.00026,15.82908]
[1778657993135,32.95,80950.3,77.1,0.3516,0.00026,15.82908]
[1778657993381,32.95,80950.33,77.1,0.3516,0.00026,15.82906]
[1778657993395,32.95,80950.33,77.1,0.3516,0.00026,15.82906]
[1778657993400,32.95,80950.33,77.1,0.3516,0.00026,15.82906]
[1778657993410,32.95,80950.33,77.1,0.3516,0.00026,15.82906]
[1778657993732,32.95,80950.33,77.1,0.3516,0.00026,15.82906]
[1778657993751,32.95,80950.33,77.1,0.3516,0.00026,15.82906]
[1778657993902,32.95,80950.33,77.1,0.3516,0.00026,15.82906]
[1778657993911,32.95,80950.33,77.1,0.3516,0.00026,15.82906]
[1778657994073,32.95,80950.33,77.1,0.3516,0.00026,15.82906]
[1778657994172,32.95,80908.52,77.1,0.34062,0.00026,15.63546]
[1778657995129,32.92,80891.99,77.1,0.3362,0.00026,15.55379]
[1778657995338,32.92,80891.99,77.1,0.3362,0.00026,15.55379]
[1778657995896,32.92,80891.99,77.1,0.3362,0.00026,15.55379]
[1778657996053,32.92,80891.99,77.1,0.3362,0.00026,15.55379]
[1778657996154,32.92,80891.73,77.1,0.33612,0.00026,15.55239]
[1778657996227,32.92,80891.73,77.1,0.33612,0.00026,15.55239]
[1778657996882,32.92,80891.79,77.1,0.33614,0.00026,15.55268]
[1778657997475,32.92,80891.79,77.1,0.33614,0.00026,15.55268]
[1778657997825,32.92,80891.79,77.1,0.33614,0.00026,15.55268]
[1778658000325,32.92,80893.69,77.1,0.3366,0.00026,15.56138]
[1778658000836,32.92,80893.69,77.1,0.3366,0.00026,15.56138]
[1778658002941,32.91,80893.87,77.1,0.33664,0.00026,15.56211]
[1778658003042,32.91,80893.69,77.1,0.33658,0.00026,15.56095]
[1778658003289,32.91,80893.69,77.1,0.33658,0.00026,15.56095]
[1778658003931,32.91,80893.87,77.1,0.33663,0.00026,15.56183]
[1778658006450,32.91,80896.48,77.1,0.33728,0.00026,15.57409]
[1778658006743,32.91,80896.48,77.1,0.33728,0.00026,15.57409]
[1778658006957,32.91,80896.48,77.1,0.33728,0.00026,15.57409]
[1778658007058,32.91,80899.21,77.1,0.33799,0.00026,15.58722]
[1778658011988,32.9,80904.32,77.1,0.3393,0.00026,15.61154]
[1778658017023,32.9,80905.0,77.1,0.33945,0.00026,15.61437]
[1778658022058,32.89,80905.04,77.1,0.33944,0.00026,15.61404]
[1778658027093,32.88,80908.31,77.1,0.34026,0.00026,15.62926]
[1778658032165,32.88,80909.03,77.1,0.34038,0.00026,15.62602]
[1778658033957,32.88,80908.94,77.1,0.34035,0.00026,15.62549]
[1778658033966,32.88,80908.94,77.1,0.34035,0.00026,15.62549]
[1778658034030,32.88,80908.94,77.1,0.34035,0.00026,15.62549]
[1778658034033,32.88,80908.94,77.1,0.34035,0.00026,15.62549]
[1778658034148,32.88,80909.1,77.1,0.34038,0.00026,15.62606]
[1778658035179,32.88,80909.1,77.1,0.34038,0.00026,15.62606]
[1778658035793,32.88,80913.34,77.1,0.34148,0.00026,15.64622]
[1778658037146,32.88,80914.57,77.1,0.3418,0.00026,15.65199]
[1778658037169,32.87,80914.84,77.1,0.34187,0.00026,15.6532]
[1778658039754,32.87,80914.9,77.1,0.34187,0.00026,15.65324]
[1778658040190,32.87,80915.9,77.1,0.34213,0.00026,15.65791]
[1778658041777,32.87,80916.25,77.1,0.34222,0.00026,15.65949]
[1778658042194,32.87,80916.25,77.1,0.34222,0.00026,15.65949]
[1778658042196,32.87,80916.25,77.1,0.34222,0.00026,15.65949]
[1778658047239,32.86,80920.29,77.1,0.34325,0.00026,15.67806]
[1778658048703,32.86,80920.98,77.1,0.34342,0.00026,15.68122]
[1778658048704,32.86,80920.98,77.1,0.34342,0.00026,15.68122]
[1778658048735,32.86,80920.98,77.1,0.34342,0.00026,15.68122]
[1778658051884,32.86,80920.79,77.1,0.34336,0.00026,15.68004]
[1778658052226,32.86,80920.79,77.1,0.34336,0.00026,15.68004]
[1778658052260,32.86,80920.79,77.1,0.34336,0.00026,15.68004]
[1778658052237,32.86,80920.79,77.1,0.34335,0.00026,15.67999]
[1778658057401,32.86,80924.12,77.1,0.34421,0.00026,15.69539]
[1778658062660,32.85,80927.78,77.1,0.34515,0.00026,15.71208]
[1778658067981,32.85,80929.11,77.1,0.34548,0.00026,15.71789]
[1778658073574,32.84,80930.04,77.1,0.3457,0.00026,15.72181]
[1778658079385,32.83,80930.49,77.1,0.34579,0.00026,15.72349]
[1778658085995,32.83,80930.49,77.1,0.34577,0.00026,15.72307]
[1778658086639,32.83,80930.77,77.1,0.34582,0.00026,15.72405]
[1778658092554,32.82,80931.0,77.1,0.3458,0.00026,15.71835]
[1778658095507,32.82,80933.07,77.1,0.34634,0.00026,15.7278]
[1778658095575,32.82,80933.16,77.1,0.34636,0.00026,15.72813]
[1778658096784,32.82,80933.16,77.1,0.34636,0.00026,15.72813]
[1778658096812,32.81,80933.16,77.1,0.34635,0.00026,15.72808]
[1778658101033,32.81,80936.06,77.1,0.3471,0.00026,15.74113]
[1778658101092,32.81,80936.1,77.1,0.34711,0.00026,15.74132]
[1778658106336,32.81,80937.11,77.1,0.34735,0.00026,15.74565]
[1778658111504,32.8,80941.77,77.1,0.34857,0.00026,15.76677]
[1778658116854,32.8,80941.8,77.1,0.34856,0.00026,15.76661]
[1778658117402,32.8,80941.8,77.1,0.34855,0.00026,15.76646]
[1778658117503,32.8,80941.8,77.1,0.34854,0.00026,15.76639]
[1778658121497,32.79,80941.8,77.1,0.34853,0.00026,15.76618]
[1778658126961,32.79,80942.54,77.1,0.34871,0.00026,15.76925]
[1778658130797,32.78,80943.81,77.1,0.34903,0.00026,15.7748]
[1778658132092,32.78,80943.73,77.1,0.349,0.00026,15.77436]
[1778658137869,32.78,80943.91,77.1,0.34902,0.00026,15.77468]
[1778658141049,32.78,80943.2,77.1,0.34882,0.00026,15.77129]
[1778658144015,32.77,80944.87,77.1,0.34925,0.00026,15.77872]
[1778658148141,32.77,80945.06,77.1,0.34929,0.00026,15.7793]
[1778658150608,32.77,80945.02,77.1,0.34926,0.00026,15.7789]
[1778658156801,32.76,80945.17,77.1,0.34923,0.00027,15.77304]
[1778658156810,32.76,80945.17,77.1,0.34923,0.00027,15.77304]
[1778658156831,32.76,80945.17,77.1,0.34923,0.00027,15.77304]
[1778658157229,32.76,80943.18,77.1,0.34869,0.00026,15.76366]
[1778658158009,32.76,80935.95,77.1,0.34678,0.00026,15.73033]
[1778658162082,32.76,80935.65,77.1,0.34669,0.00026,15.72881]
[1778658167074,32.75,80941.03,77.1,0.34809,0.00026,15.75327]
[1778658171688,32.75,80941.29,77.1,0.34814,0.00026,15.7541]
[1778658172577,32.75,80941.08,77.1,0.34808,0.00026,15.75305]
[1778658172840,32.75,80941.08,77.1,0.34808,0.00026,15.75305]
[1778658179124,32.74,80939.81,77.1,0.34772,0.00026,15.74692]
[1778658181142,32.74,80940.06,77.1,0.34778,0.00026,15.74793]
[1778658187215,32.73,80939.94,77.1,0.34772,0.00026,15.74693]
[1778658193061,32.73,80939.91,77.1,0.3477,0.00026,15.74661]
[1778658196923,32.73,80939.14,77.1,0.34749,0.00026,15.74284]
[1778658198827,32.73,80938.94,79.1,0.34742,0.00026,15.74177]
[1778658198829,32.73,80938.94,79.1,0.34742,0.00026,15.74177]
[1778658198843,32.73,80938.94,79.1,0.34742,0.00026,15.74177]
[1778658199298,32.73,80938.9,79.1,0.34741,0.00026,15.7415]
[1778658205340,32.72,80938.63,79.1,0.34731,0.00026,15.73979]
[1778658207996,32.72,80938.63,79.1,0.34731,0.00026,15.73979]
[1778658208361,32.72,80938.64,79.1,0.3473,0.00026,15.73964]
[1778658208492,32.72,80938.64,79.1,0.3473,0.00026,15.73964]
[1778658209630,32.72,80938.64,79.1,0.3473,0.00026,15.73964]
[1778658210375,32.72,80939.05,79.1,0.34742,0.00026,15.74166]
[1778658210776,32.72,80939.05,79.1,0.34742,0.00026,15.74166]
[1778658210791,32.72,80939.05,79.1,0.34742,0.00026,15.74166]
[1778658210794,32.72,80939.05,79.1,0.34742,0.00026,15.74166]
[1778658212219,32.72,80939.58,79.1,0.34751,0.00027,15.73792]
[1778658212347,32.72,80939.58,79.1,0.34751,0.00027,15.73792]
[1778658212389,32.72,80939.62,79.1,0.34753,0.00027,15.73819]
[1778658212472,32.72,80939.62,79.1,0.34753,0.00027,15.73819]
[1778658213428,32.72,80939.62,79.1,0.34753,0.00027,15.73819]
[1778658213462,32.72,80938.74,79.1,0.3473,0.00026,15.73424]
[1778658214056,32.72,80938.74,79.1,0.3473,0.00026,15.73424]
[1778658215268,32.72,80938.4,79.1,0.34722,0.00026,15.73279]
[1778658215725,32.73,80937.7,79.1,0.34704,0.00026,15.72967]
[1778658215746,32.73,80937.7,79.3,0.34704,0.00026,15.72967]
[1778658216543,32.73,80935.89,79.3,0.34657,0.00026,15.7214]
[1778658221546,32.73,80935.5,79.3,0.3465,0.00026,15.72013]
[1778658227494,32.75,80935.96,79.3,0.34667,0.00026,15.72318]
[1778658229253,32.75,80935.96,81.9,0.34667,0.00026,15.72318]
[1778658229308,32.75,80936.73,81.9,0.34689,0.00026,15.72701]
[1778658236371,32.75,80936.24,83.9,0.34678,0.00026,15.72506]
[1778658236374,32.75,80936.24,83.9,0.34678,0.00026,15.72506]
[1778658236558,32.76,80936.46,83.9,0.34685,0.00026,15.72631]
[1778658242453,32.76,80936.43,83.9,0.34684,0.00026,15.72617]
[1778658247508,32.76,80936.85,83.9,0.34695,0.00026,15.728]
[1778658248185,32.76,80936.85,83.9,0.34695,0.00026,15.728]
[1778658253678,32.75,80936.58,83.9,0.34686,0.00026,15.72649]
[1778658258713,32.75,80936.51,83.9,0.34683,0.00026,15.72593]
[1778658264524,32.75,80936.06,83.9,0.3467,0.00026,15.72365]
[1778658269934,32.74,80939.46,83.9,0.34758,0.00026,15.73907]
[1778658275842,32.74,80939.45,83.9,0.3475,0.00026,15.73231]
[1778658280877,32.73,80941.36,83.9,0.34799,0.00027,15.74082]
[1778658285912,32.73,80941.42,83.9,0.34798,0.00027,15.74077]
[1778658290947,32.72,80940.02,83.9,0.34759,0.00027,15.73399]
[1778658296989,32.72,80940.21,83.9,0.34762,0.00027,15.73451]
[1778658297701,32.72,80940.21,83.9,0.34762,0.00027,15.73451]
[1778658302923,32.72,80941.14,83.9,0.34785,0.00027,15.73846]
[1778658310083,32.71,80943.51,83.9,0.34844,0.00027,15.74884]
[1778658317132,32.7,80943.92,83.9,0.34852,0.00027,15.75024]
[1778658318975,32.7,80943.92,83.9,0.34852,0.00027,15.75017]
[1778658321143,32.7,80952.06,83.9,0.35067,0.00027,15.78719]
[1778658326688,32.69,80951.37,83.9,0.35047,0.00027,15.78374]
[1778658334260,32.69,80954.9,83.9,0.35133,0.00027,15.79305]
[1778658338258,32.69,80954.87,83.9,0.35132,0.00027,15.79284]
[1778658338360,32.69,80954.87,83.9,0.35132,0.00027,15.79284]
[1778658338461,32.68,80954.87,83.9,0.3513,0.00027,15.79249]
[1778658339334,32.68,80954.87,83.9,0.3513,0.00027,15.79249]
[1778658339335,32.68,80954.87,83.9,0.3513,0.00027,15.79249]
[1778658340911,32.68,80950.97,83.9,0.35025,0.00027,15.77467]
[1778658340914,32.68,80950.97,83.9,0.35025,0.00027,15.77467]
[1778658341112,32.68,80950.97,83.9,0.35025,0.00027,15.77467]
[1778658341773,32.68,80949.54,83.9,0.34987,0.00027,15.76805]
[1778658342198,32.68,80949.54,83.9,0.34987,0.00027,15.76805]
[1778658342249,32.68,80949.54,83.9,0.34987,0.00027,15.76805]
[1778658344176,32.68,80948.11,83.9,0.34947,0.00027,15.7613]
[1778658349543,32.67,80948.04,83.9,0.34944,0.00027,15.7607]
[1778658352173,32.67,80946.63,83.9,0.34903,0.00027,15.75372]
[1778658352179,32.67,80946.63,83.9,0.34903,0.00027,15.75372]
[1778658352382,32.67,80947.19,83.9,0.34917,0.00027,15.75621]
[1778658357417,32.66,80946.38,83.9,0.34893,0.00027,15.75207]
[1778658360977,32.66,80946.99,83.9,0.34908,0.00027,15.75463]
[1778658362111,32.66,80946.91,83.9,0.34906,0.00027,15.75421]
[1778658362656,32.66,80947.42,83.9,0.34919,0.00027,15.75651]
[1778658362887,32.66,80947.42,83.9,0.34919,0.00027,15.75651]
[1778658368495,32.65,80948.37,83.9,0.34943,0.00027,15.76061]
[1778658373530,32.65,80952.19,83.9,0.35043,0.00027,15.77782]
[1778658378565,32.65,80953.41,83.9,0.35074,0.00027,15.78309]
[1778658383600,32.64,80953.19,83.9,0.35066,0.00027,15.78181]
[1778658389643,32.64,80954.24,83.9,0.35092,0.00027,15.78625]
[1778658394678,32.63,80954.53,83.9,0.35093,0.00027,15.78104]
[1778658399714,32.63,80955.39,83.9,0.35115,0.00027,15.78468]
[1778658404722,32.63,80952.69,83.9,0.35041,0.00027,15.7722]
[1778658410790,32.62,80953.49,83.9,0.35061,0.00027,15.77554]
[1778658415825,32.62,80952.68,83.9,0.35038,0.00027,15.77163]
[1778658420860,32.62,80952.63,83.9,0.35035,0.00027,15.77119]
[1778658422618,32.62,80952.63,83.9,0.35035,0.00027,15.77119]
[1778658422654,32.62,80952.66,83.9,0.35035,0.00027,15.77124]
[1778658422975,32.62,80952.66,83.9,0.35035,0.00027,15.77124]
[1778658423009,32.62,80947.81,83.9,0.34906,0.00027,15.74904]
[1778658423931,32.62,80947.81,83.9,0.34906,0.00027,15.74904]
[1778658429923,32.61,80945.04,83.9,0.34829,0.00027,15.73581]
[1778658431212,32.61,80945.04,83.9,0.34829,0.00027,15.73581]
[1778658434019,32.61,80945.07,83.9,0.34829,0.00027,15.73576]
[1778658434120,32.61,80945.21,83.9,0.34832,0.00027,15.73635]
[1778658434976,32.61,80945.21,83.9,0.34832,0.00027,15.73635]
[1778658435719,32.61,80947.44,83.9,0.34892,0.00027,15.74657]
[1778658438755,32.6,80950.91,83.9,0.34983,0.00027,15.76237]
[1778658439183,32.6,80950.91,83.9,0.34983,0.00027,15.76237]
[1778658444684,32.6,80951.95,83.9,0.3501,0.00027,15.76692]
[1778658450222,32.6,80949.53,83.9,0.34943,0.00027,15.75543]
[1778658452664,32.6,80946.95,83.9,0.34869,0.00027,15.73727]
[1778658456897,32.59,80943.77,83.9,0.34783,0.00027,15.72244]
[1778658456932,32.59,80943.77,83.9,0.34783,0.00027,15.72242]
[1778658462147,32.59,80943.54,83.9,0.34775,0.00027,15.72104]
[1778658468189,32.58,80943.85,83.9,0.34781,0.00027,15.7221]
[1778658473224,32.58,80943.37,83.9,0.34766,0.00027,15.71956]
[1778658478259,32.58,80943.24,83.9,0.34761,0.00027,15.71866]
[1778658480087,32.58,80943.17,83.9,0.34759,0.00027,15.71827]
[1778658485308,32.57,80942.78,83.9,0.34746,0.00027,15.71611]
[1778658490343,32.57,80946.81,83.9,0.34852,0.00027,15.73446]
[1778658491407,32.57,80946.81,83.9,0.34852,0.00027,15.73446]
[1778658492297,32.57,80946.92,83.9,0.34854,0.00027,15.73483]
[1778658494149,32.56,80948.66,83.9,0.349,0.00027,15.74278]
[1778658496207,32.56,80948.75,83.9,0.34902,0.00027,15.74312]
[1778658497367,32.56,80948.82,83.9,0.34903,0.00027,15.74329]
[1778658498878,32.56,80950.0,83.9,0.34933,0.00027,15.74856]
[1778658498885,32.56,80950.0,83.9,0.34933,0.00027,15.74856]
[1778658500274,32.56,80950.69,83.9,0.34952,0.00027,15.75167]
[1778658501947,32.56,80950.69,83.9,0.34951,0.00027,15.75152]
[1778658502427,32.56,80950.48,83.9,0.34945,0.00027,15.75048]
[1778658508469,32.55,80950.4,83.9,0.34941,0.00027,15.74988]
[1778658510657,32.55,80950.37,83.9,0.3494,0.00027,15.74971]
[1778658513435,32.55,80949.83,83.9,0.3492,0.00027,15.74085]
[1778658513770,32.55,80949.83,83.9,0.3492,0.00027,15.74083]
[1778658515721,32.55,80949.32,83.9,0.34906,0.00027,15.73846]
[1778658516903,32.55,80949.32,83.9,0.34905,0.00027,15.7384]
[1778658522250,32.55,80949.28,83.9,0.34903,0.00027,15.738]
[1778658524646,32.55,80948.57,83.9,0.34883,0.00027,15.73459]
[1778658526959,32.54,80948.58,83.9,0.34883,0.00027,15.73448]
[1778658532384,32.54,80949.79,83.9,0.34914,0.00027,15.73983]
[1778658534770,32.54,80950.31,83.9,0.34927,0.00027,15.74216]
[1778658535775,32.54,80950.31,83.9,0.34927,0.00027,15.74216]
[1778658540143,32.54,80949.82,83.9,0.34913,0.00027,15.73979]
[1778658540774,32.54,80949.98,83.9,0.34917,0.00027,15.7405]
[1778658541126,32.54,80949.98,83.9,0.34917,0.00027,15.7405]
[1778658544632,32.54,80949.76,83.9,0.34911,0.00027,15.73943]
[1778658546713,32.54,80949.76,83.9,0.34911,0.00027,15.73937]
[1778658546897,32.54,80949.09,83.9,0.34893,0.00027,15.73625]
[1778658548232,32.53,80949.31,83.9,0.34898,0.00027,15.73721]
[1778658551757,32.53,80951.42,83.9,0.34954,0.00027,15.74679]
[1778658558439,32.53,80948.88,83.9,0.34885,0.00027,15.73488]
[1778658558795,32.53,80948.56,83.9,0.34875,0.00027,15.73325]
[1778658562194,32.53,80947.55,83.9,0.34847,0.00027,15.72844]
[1778658568278,32.52,80946.62,83.9,0.34821,0.00027,15.72397]
[1778658573929,32.52,80946.45,83.9,0.3481,0.00027,15.71665]
[1778658577623,32.52,80946.41,83.9,0.34809,0.00027,15.71641]
[1778658577957,32.52,80941.74,83.9,0.34684,0.00027,15.69464]
[1778658582992,32.52,80938.1,83.9,0.34586,0.00027,15.67751]
[1778658587638,32.52,80938.51,83.9,0.34597,0.00027,15.67939]
[1778658587739,32.52,80938.44,83.9,0.34595,0.00027,15.67903]
[1778658593616,32.52,80938.49,83.9,0.34595,0.00027,15.67918]
[1778658597837,32.51,80938.28,83.9,0.34589,0.00027,15.67803]
[1778658597881,32.51,80938.28,83.9,0.34589,0.00027,15.67803]
[1778658598112,32.51,80938.28,83.9,0.34589,0.00027,15.67803]
[1778658598213,32.51,80938.32,83.9,0.3459,0.00027,15.67819]
[1778658604139,32.51,80940.38,83.9,0.34644,0.00027,15.68767]
[1778658609642,32.51,80938.63,83.9,0.34596,0.00027,15.67936]
[1778658609743,32.51,80938.51,83.9,0.34593,0.00027,15.67875]
[1778658615202,32.51,80938.51,83.9,0.34593,0.00027,15.67875]
[1778658620254,32.51,80936.85,83.9,0.34547,0.00027,15.6707]
[1778658621815,32.51,80936.85,83.9,0.34547,0.00027,15.6707]
[1778658621833,32.51,80936.85,83.9,0.34547,0.00027,15.6707]
[1778658627305,32.5,80937.08,83.9,0.34552,0.00027,15.67163]
[1778658632340,32.5,80937.01,83.9,0.34544,0.00027,15.66489]
[1778658638382,32.5,80937.37,83.9,0.34553,0.00027,15.66646]
[1778658643417,32.5,80936.42,83.9,0.34527,0.00027,15.66189]
[1778658648452,32.5,80937.18,83.9,0.34547,0.00027,15.66536]
[1778658653489,32.5,80936.93,83.9,0.3454,0.00027,15.66408]
[1778658658525,32.5,80937.01,83.9,0.34541,0.00027,15.66436]
[1778658662394,32.5,80937.13,83.9,0.34544,0.00027,15.66486]
[1778658662551,32.5,80937.13,83.9,0.34544,0.00027,15.66486]
[1778658662887,32.49,80935.61,83.9,0.34503,0.00027,15.65766]
[1778658662976,32.49,80935.61,83.9,0.34503,0.00027,15.65766]
[1778658663812,32.49,80919.13,83.9,0.34064,0.00027,15.57893]
[1778658668884,32.47,80917.88,83.9,0.34019,0.00027,15.57084]
[1778658672986,32.45,80916.48,83.9,0.33974,0.00027,15.56273]
[1778658680310,32.45,80916.9,83.9,0.33982,0.00027,15.56415]
[1778658683644,32.44,80920.6,83.9,0.3408,0.00027,15.58191]
[1778658690055,32.44,80919.99,83.9,0.34062,0.00027,15.57867]
[1778658695785,32.44,80919.88,83.9,0.34052,0.00027,15.57155]
[1778658696827,32.44,80919.88,83.9,0.34052,0.00027,15.57155]
[1778658696862,32.44,80920.22,83.9,0.34061,0.00027,15.57316]
[1778658698494,32.44,80924.35,83.9,0.3417,0.00027,15.59304]
[1778658698896,32.44,80927.81,83.9,0.34263,0.00027,15.60964]
[1778658699815,32.44,80934.2,83.9,0.34433,0.00027,15.64006]
[1778658704852,32.44,80934.31,83.9,0.34435,0.00027,15.64042]
[1778658709887,32.43,80933.89,83.9,0.34423,0.00027,15.63825]
[1778658710102,32.43,80933.89,83.9,0.34423,0.00027,15.63825]
[1778658715929,32.43,80937.01,83.9,0.34505,0.00027,15.65281]
[1778658716883,32.43,80937.01,83.9,0.34505,0.00027,15.65281]
[1778658721971,32.43,80936.8,83.9,0.34498,0.00027,15.65156]
[1778658722292,32.43,80936.8,83.9,0.34498,0.00027,15.65156]
[1778658730218,32.42,80935.52,83.9,0.34462,0.00027,15.64525]
[1778658730351,32.42,80935.52,83.9,0.34462,0.00027,15.64522]
[1778658732570,32.42,80935.52,83.9,0.34461,0.00027,15.64514]
[1778658732573,32.42,80935.52,83.9,0.34461,0.00027,15.64514]
[1778658732580,32.42,80935.52,83.9,0.34461,0.00027,15.64514]
[1778658732911,32.42,80935.56,83.9,0.34462,0.00027,15.64517]
[1778658734055,32.42,80925.85,83.9,0.34202,0.00027,15.59879]
[1778658740092,32.42,80925.42,83.9,0.3419,0.00027,15.59662]
[1778658746854,32.39,80925.14,83.9,0.3417,0.00027,15.59318]
[1778658746862,32.39,80925.14,83.9,0.3417,0.00027,15.59318]
[1778658746893,32.38,80925.25,83.9,0.34168,0.00027,15.59279]
[1778658748481,32.38,80931.45,83.9,0.34333,0.00027,15.62248]
[1778658750805,32.38,80931.4,83.9,0.34332,0.00027,15.62218]
[1778658750872,32.38,80931.4,83.9,0.34332,0.00027,15.62218]
[1778658750875,32.38,80931.31,83.9,0.34328,0.00027,15.62163]
[1778658752756,32.38,80931.27,83.9,0.34322,0.00027,15.61513]
[1778658752857,32.38,80931.27,83.9,0.34321,0.00027,15.61492]
[1778658758224,32.37,80931.18,83.9,0.34317,0.00027,15.6142]
[1778658761858,32.37,80930.62,83.9,0.34301,0.00027,15.61141]
[1778658764125,32.37,80930.58,83.9,0.34299,0.00027,15.61111]
[1778658764742,32.37,80930.58,83.9,0.34299,0.00027,15.61111]
[1778658765191,32.37,80930.56,83.9,0.34298,0.00027,15.61081]
[1778658765357,32.37,80930.56,83.9,0.34298,0.00027,15.61081]
[1778658765458,32.37,80930.37,83.9,0.34293,0.00027,15.6099]
[1778658770648,32.35,80929.57,83.9,0.34264,0.00027,15.60488]
[1778658772302,32.35,80929.43,83.9,0.3426,0.00027,15.60403]
[1778658779371,32.34,80927.58,83.9,0.34206,0.00027,15.59448]
[1778658784913,32.34,80927.91,83.9,0.34213,0.00027,15.59574]
[1778658790777,32.33,80925.72,83.9,0.34152,0.00027,15.58471]
[1778658795007,32.32,80923.62,83.9,0.34087,0.00027,15.57313]
[1778658800206,32.31,80923.64,83.9,0.34087,0.00027,15.57304]
[1778658804060,32.3,80923.27,83.9,0.34072,0.00027,15.57031]
[1778658804138,32.3,80923.23,83.9,0.34067,0.00027,15.56952]
[1778658807248,32.3,80923.59,83.9,0.34076,0.00027,15.57121]
[1778658807659,32.3,80923.59,83.9,0.34076,0.00027,15.57121]
[1778658808229,32.29,80923.72,83.9,0.34079,0.00027,15.57166]
[1778658808872,32.29,80923.72,83.9,0.34079,0.00027,15.57166]
[1778658814751,32.28,80924.34,83.9,0.34082,0.00027,15.56695]
[1778658824114,32.26,80924.76,83.9,0.34085,0.00027,15.56754]
[1778658827138,32.26,80923.7,83.9,0.34055,0.00027,15.56204]
[1778658827173,32.26,80923.7,83.9,0.34055,0.00027,15.56204]
[1778658829722,32.25,80932.33,83.9,0.34285,0.00027,15.60359]
[1778658832057,32.25,80930.75,83.9,0.34242,0.00027,15.59591]
[1778658832793,32.25,80932.32,83.9,0.34284,0.00027,15.60338]
[1778658839972,32.25,80932.72,83.9,0.34292,0.00027,15.60487]
[1778658840057,32.25,80932.72,83.9,0.34292,0.00027,15.60487]
[1778658840074,32.24,80932.76,83.9,0.34292,0.00027,15.60482]
[1778658841311,32.24,80933.01,83.9,0.34298,0.00027,15.60603]
[1778658841410,32.24,80933.01,83.9,0.34298,0.00027,15.60599]
[1778658845642,32.24,80934.59,83.9,0.34339,0.00027,15.61333]
[1778658846075,32.24,80934.59,83.9,0.34339,0.00027,15.61333]
[1778658846907,32.24,80938.46,83.9,0.34443,0.00027,15.6317]
[1778658846953,32.24,80938.72,83.9,0.34449,0.00027,15.63284]
[1778658847849,32.24,80938.72,83.9,0.34449,0.00027,15.63284]
[1778658847949,32.24,80938.83,83.9,0.34452,0.00027,15.63331]
[1778658853849,32.24,80938.0,83.9,0.34429,0.00027,15.62928]
[1778658858926,32.24,80939.4,83.9,0.34466,0.00027,15.63587]
[1778658861920,32.24,80939.4,83.9,0.34466,0.00027,15.63587]
[1778658862021,32.23,80939.4,83.9,0.34466,0.00027,15.63582]
[1778658867989,32.23,80939.79,83.9,0.34474,0.00027,15.63731]
[1778658868462,32.23,80939.79,83.9,0.34474,0.00027,15.63731]
[1778658872573,32.23,80941.14,83.9,0.34504,0.00027,15.63718]
[1778658873024,32.23,80942.05,83.9,0.34528,0.00027,15.64148]
[1778658878059,32.23,80942.42,83.9,0.34537,0.00027,15.6431]
[1778658883094,32.22,80945.35,83.9,0.34616,0.00027,15.65684]
[1778658888129,32.22,80953.25,83.9,0.34825,0.00027,15.69329]
[1778658888615,32.22,80953.25,83.9,0.34825,0.00027,15.69329]
[1778658889136,32.2,80947.15,83.9,0.34654,0.00027,15.66363]
[1778658890060,32.2,80947.15,83.9,0.34654,0.00027,15.66363]
[1778658890143,32.2,80944.08,83.9,0.34571,0.00027,15.64904]
[1778658892606,32.2,80945.05,90.2,0.34596,0.00027,15.65357]
[1778658892609,32.2,80945.05,90.2,0.34596,0.00027,15.65357]
[1778658893709,32.2,80945.61,90.2,0.34611,0.00027,15.65619]
[1778658894145,32.2,80945.61,90.2,0.34611,0.00027,15.65619]
[1778658894164,32.2,80945.61,90.2,0.34611,0.00027,15.65619]
[1778658894172,32.2,80944.58,90.2,0.34583,0.00027,15.65124]
[1778658894393,32.2,80944.58,90.2,0.34583,0.00027,15.65124]
[1778658895180,32.2,80936.5,90.2,0.34365,0.00027,15.61263]
[1778658898306,32.2,80933.33,90.2,0.34278,0.00027,15.59724]
[1778658899392,32.19,80942.11,90.2,0.34514,0.00027,15.6391]
[1778658901081,32.19,80942.11,90.2,0.34514,0.00027,15.6391]
[1778658901182,32.19,80943.95,90.2,0.34562,0.00027,15.64763]
[1778658901431,32.19,80943.95,90.2,0.34562,0.00027,15.64763]
[1778658901472,32.19,80944.26,90.2,0.34571,0.00027,15.6491]
[1778658902227,32.19,80939.4,90.2,0.34439,0.00027,15.62587]
[1778658907262,32.18,80939.23,90.2,0.34432,0.00027,15.62461]
[1778658912297,32.18,80939.94,90.2,0.34448,0.00027,15.62753]
[1778658917332,32.17,80939.76,90.2,0.34441,0.00027,15.62622]
[1778658919759,32.17,80939.82,90.2,0.34442,0.00027,15.62641]
[1778658920160,32.17,80939.82,90.2,0.34442,0.00027,15.62641]
[1778658919836,32.17,80939.58,90.2,0.34435,0.00027,15.62518]
[1778658920605,32.17,80939.58,90.2,0.34435,0.00027,15.62518]
[1778658920822,32.17,80939.58,90.2,0.34435,0.00027,15.62518]
[1778658920923,32.17,80939.55,90.2,0.34434,0.00027,15.62499]
[1778658922037,32.17,80939.55,90.2,0.34434,0.00027,15.62499]
[1778658922687,32.17,80939.64,90.2,0.34435,0.00027,15.62529]
[1778658922735,32.17,80939.92,90.2,0.34443,0.00027,15.62663]
[1778658926425,32.17,80938.8,90.2,0.34412,0.00027,15.62109]
[1778658926526,32.17,80938.78,90.2,0.34411,0.00027,15.621]
[1778658930947,32.17,80938.78,90.2,0.34411,0.00027,15.621]
[1778658931050,32.16,80938.98,90.2,0.34409,0.00027,15.61523]
[1778658931360,32.16,80938.98,90.2,0.34409,0.00027,15.61523]
[1778658931753,32.16,80938.98,90.2,0.34409,0.00027,15.61523]
[1778658932052,32.16,80938.98,90.2,0.34409,0.00027,15.61523]
[1778658938480,32.16,80940.81,90.2,0.34456,0.00027,15.62367]
[1778658943515,32.15,80939.26,90.2,0.34413,0.00027,15.61604]
[1778658948550,32.15,80940.07,90.2,0.34434,0.00027,15.61971]
[1778658951668,32.15,80940.15,90.2,0.34436,0.00027,15.62]
[1778658952142,32.15,80940.47,90.2,0.34443,0.00027,15.62141]
[1778658957613,32.14,80940.23,90.2,0.34434,0.00027,15.61984]
[1778658962648,32.14,80940.7,90.2,0.34445,0.00027,15.62167]
[1778658964811,32.14,80940.74,90.2,0.34445,0.00027,15.62178]
[1778658964908,32.14,80940.69,90.2,0.34443,0.00027,15.62146]
[1778658966288,32.14,80941.09,90.2,0.34454,0.00027,15.62333]
[1778658966325,32.14,80941.09,90.2,0.34454,0.00027,15.62328]
[1778658972161,32.13,80941.05,90.2,0.34451,0.00027,15.62284]
[1778658974162,32.13,80941.78,90.2,0.34469,0.00027,15.62607]
[1778658979196,32.12,80942.62,90.2,0.3449,0.00027,15.62965]
[1778658980082,32.12,80943.09,90.2,0.34501,0.00027,15.63171]
[1778658980119,32.12,80943.44,90.2,0.3451,0.00027,15.63329]
[1778658985810,32.12,80944.63,90.2,0.34541,0.00027,15.63871]
[1778658990892,32.12,80945.51,90.2,0.34563,0.00027,15.64268]
[1778658996887,32.11,80949.21,90.2,0.34656,0.00027,15.6535]
[1778658999602,32.11,80950.28,90.2,0.34684,0.00027,15.65843]
[1778659004916,32.1,80949.92,90.2,0.34672,0.00027,15.6564]
[1778659009978,32.1,80949.56,90.2,0.3466,0.00027,15.6543]
[1778659015013,32.1,80950.49,90.2,0.34684,0.00027,15.65839]
[1778659020048,32.09,80950.75,90.2,0.34689,0.00027,15.6593]
[1778659023251,32.09,80951.95,90.2,0.3472,0.00027,15.66478]
[1778659023724,32.09,80951.79,90.2,0.34716,0.00027,15.66402]
[1778659025627,32.09,80953.51,90.2,0.34762,0.00027,15.67199]
[1778659025967,32.09,80953.51,90.2,0.34762,0.00027,15.67199]
[1778659034147,32.05,80956.63,90.2,0.34829,0.00027,15.68374]
[1778659035468,32.05,80956.74,90.2,0.34831,0.00027,15.68418]
[1778659035834,32.05,80956.74,90.2,0.34831,0.00027,15.68418]
[1778659041225,32.04,80956.64,90.2,0.34826,0.00027,15.68331]
[1778659041227,32.04,80957.32,90.2,0.34844,0.00027,15.68643]
[1778659046332,32.04,80957.79,90.2,0.34856,0.00027,15.68848]
[1778659049187,32.04,80957.61,90.2,0.34851,0.00027,15.68752]
[1778659054287,32.04,80958.41,90.2,0.34866,0.00027,15.68475]
[1778659059322,32.03,80958.16,90.2,0.34858,0.00027,15.68338]
[1778659060132,32.03,80958.16,90.2,0.34858,0.00027,15.68338]
[1778659065364,32.03,80960.17,90.2,0.34911,0.00027,15.69254]
[1778659071357,32.03,80961.87,90.2,0.34956,0.00027,15.70029]
[1778659071962,32.02,80963.23,90.2,0.3499,0.00027,15.70612]
[1778659072291,32.02,80964.25,90.2,0.35018,0.00027,15.71079]
[1778659072415,32.02,80970.01,90.2,0.35175,0.00027,15.73744]
[1778659077450,32.02,80972.9,90.2,0.35253,0.00027,15.7505]
[1778659082486,32.02,80974.46,90.2,0.35294,0.00027,15.75741]
[1778659083709,32.02,80974.46,90.2,0.35294,0.00027,15.75741]
[1778659083845,32.01,80975.13,90.2,0.35312,0.00027,15.76042]
[1778659084958,32.01,80975.13,90.2,0.35312,0.00027,15.76042]
[1778659090065,32.01,80975.5,90.2,0.35322,0.00027,15.76203]
[1778659090166,32.01,80975.76,90.2,0.35328,0.00027,15.76318]
[1778659092410,32.01,80976.15,90.2,0.35339,0.00027,15.76496]
[1778659092477,32.01,80976.15,90.2,0.35338,0.00027,15.76485]
[1778659094191,32.01,80976.15,90.2,0.35338,0.00027,15.76485]
[1778659095453,32.01,80976.37,90.2,0.35344,0.00027,15.76582]
[1778659100625,32.01,80978.77,90.2,0.35409,0.00027,15.77661]
[1778659101594,32.01,80980.04,90.2,0.35444,0.00027,15.78235]
[1778659102331,32.01,80980.04,90.2,0.35444,0.00027,15.78235]
[1778659102320,32.01,80988.57,90.2,0.35677,0.00027,15.82071]
[1778659103137,32.01,80989.64,90.2,0.35707,0.00027,15.82549]
[1778659108742,32.01,80991.14,90.2,0.35747,0.00027,15.83204]
[1778659114063,32.0,80996.99,90.2,0.35899,0.00028,15.85113]
[1778659115574,31.98,80996.28,90.2,0.35871,0.00028,15.84665]
[1778659121369,31.98,81000.68,90.2,0.35992,0.00028,15.86601]
[1778659126838,31.97,81004.67,90.2,0.36099,0.00028,15.88307]
[1778659129723,31.97,81005.76,90.2,0.36128,0.00028,15.88764]
[1778659129817,31.97,81005.93,90.2,0.36133,0.00028,15.88832]
[1778659131946,31.97,81005.86,90.2,0.3613,0.00028,15.88799]
[1778659132047,31.97,81008.32,90.2,0.36198,0.00028,15.89866]
[1778659134139,31.96,81008.07,90.2,0.36191,0.00028,15.89744]
[1778659140155,31.96,81008.13,90.2,0.3619,0.00028,15.89739]
[1778659142679,31.96,81007.74,90.2,0.36178,0.00028,15.89556]
[1778659147943,31.95,81008.14,90.2,0.36186,0.00028,15.89685]
[1778659153985,31.94,81007.9,90.2,0.36177,0.00028,15.89542]
[1778659159723,31.94,81008.33,90.2,0.36187,0.00028,15.89703]
[1778659160028,31.94,81008.47,90.2,0.3619,0.00028,15.89751]
[1778659164457,31.94,81008.35,90.2,0.36186,0.00028,15.89687]
[1778659164558,31.94,81008.35,90.2,0.36186,0.00028,15.89684]
[1778659170293,31.93,81008.41,90.2,0.36186,0.00028,15.89679]
[1778659176140,31.93,81008.15,90.2,0.36171,0.00028,15.88906]
[1778659181176,31.92,81008.06,90.2,0.36167,0.00028,15.88837]
[1778659182495,31.92,81007.82,90.2,0.3616,0.00028,15.88727]
[1778659183190,31.92,81003.36,90.2,0.36036,0.00028,15.86772]
[1778659188225,31.92,81001.04,90.2,0.3597,0.00028,15.85727]
[1778659189331,31.92,81001.04,90.2,0.3597,0.00028,15.85727]
[1778659189973,31.92,81000.97,90.2,0.35968,0.00028,15.85693]
[1778659190627,31.91,81000.78,90.2,0.35963,0.00028,15.85605]
[1778659190891,31.91,81000.78,90.2,0.35963,0.00028,15.85605]
[1778659191293,31.91,81000.78,90.2,0.35963,0.00028,15.85605]
[1778659191312,31.91,80999.94,90.2,0.35939,0.00028,15.85225]
[1778659191932,31.91,80999.94,90.2,0.35939,0.00028,15.85225]
[1778659192310,31.91,80999.94,90.2,0.35939,0.00028,15.85225]
[1778659192316,31.91,81000.68,90.2,0.35959,0.00028,15.85541]
[1778659193276,31.91,81000.68,90.2,0.35959,0.00028,15.85541]
[1778659199013,31.91,81000.62,90.2,0.35954,0.00028,15.85473]
[1778659199200,31.91,81000.62,90.2,0.35954,0.00028,15.85473]
[1778659199305,31.9,81000.59,90.2,0.35951,0.00028,15.85429]
[1778659201322,31.9,81001.03,90.2,0.35963,0.00028,15.85623]
[1778659200040,31.9,81001.03,90.2,0.35963,0.00028,15.85623]
[1778659209499,31.9,81001.03,90.2,0.35963,0.00028,15.85623]
[1778659213419,31.9,81009.84,90.2,0.36207,0.00028,15.89479]
[1778659213904,31.9,81009.84,90.2,0.36207,0.00028,15.89479]
[1778659214435,31.9,81011.38,90.2,0.3625,0.00028,15.90147]
[1778659217430,31.9,81009.51,90.2,0.36198,0.00028,15.89335]
[1778659217464,31.9,81011.78,90.2,0.36261,0.00028,15.9032]
[1778659222495,31.9,81015.1,90.2,0.36353,0.00028,15.91753]
[1778659227529,31.9,81017.65,90.2,0.36424,0.00028,15.92848]
[1778659232564,31.9,81023.25,90.2,0.36575,0.00028,15.94613]
[1778659236592,31.9,81027.68,90.2,0.36698,0.00028,15.96485]
[1778659238606,31.9,81034.37,90.2,0.36885,0.00028,15.99283]
[1778659244023,31.9,81035.21,90.2,0.36908,0.00028,15.99632]
[1778659245045,31.9,81037.02,90.2,0.36958,0.00028,16.00376]
[1778659250690,31.87,81039.12,90.2,0.37005,0.00028,16.01078]
[1778659255725,31.84,81042.83,90.2,0.37096,0.00028,16.02429]
[1778659260975,31.82,81042.49,90.2,0.37079,0.00028,16.0219]
[1778659261077,31.82,81037.8,90.2,0.36948,0.00028,16.00245]
[1778659261767,31.82,81032.43,90.2,0.36797,0.00028,15.97999]
[1778659266803,31.82,81029.1,90.2,0.36702,0.00028,15.96574]
[1778659274860,31.81,81033.55,90.2,0.36824,0.00028,15.98404]
[1778659279895,31.81,81032.04,90.2,0.3678,0.00028,15.97749]
[1778659286944,31.8,81031.85,90.2,0.36773,0.00028,15.97645]
[1778659291979,31.8,81032.12,90.2,0.36775,0.00028,15.9712]
[1778659297433,31.8,81034.53,91.6,0.36842,0.00028,15.9812]
[1778659297532,31.8,81032.14,91.6,0.36774,0.00028,15.97107]
[1778659298709,31.8,81032.14,91.6,0.36774,0.00028,15.97107]
[1778659299030,31.8,81030.52,91.6,0.36729,0.00028,15.96434]
[1778659300839,31.8,81028.63,91.6,0.36677,0.00028,15.95641]
[1778659301209,31.8,81028.36,91.6,0.3667,0.00028,15.95533]
[1778659306400,31.8,81024.62,91.6,0.36565,0.00028,15.93945]
[1778659308874,31.8,81023.37,91.6,0.36531,0.00028,15.93415]
[1778659308903,31.8,81023.37,91.6,0.36531,0.00028,15.93415]
[1778659308906,31.8,81023.37,91.6,0.36531,0.00028,15.93415]
[1778659309259,31.8,81023.37,91.6,0.36531,0.00028,15.93415]
[1778659309294,31.8,81023.63,91.6,0.36538,0.00028,15.93527]
[1778659314739,31.8,81026.02,91.6,0.36606,0.00028,15.94564]
[1778659320177,31.81,81026.41,91.6,0.36618,0.00028,15.94751]
[1778659322208,31.81,81026.97,91.6,0.36634,0.00028,15.94992]
[1778659322994,31.81,81027.31,91.6,0.36644,0.00028,15.95139]
[1778659326846,31.81,81027.53,91.6,0.36651,0.00028,15.9525]
[1778659328526,31.81,81027.76,91.6,0.36658,0.00028,15.95353]
[1778659328622,31.81,81029.09,91.6,0.36696,0.00028,15.95926]
[1778659329240,31.81,81034.68,91.6,0.36852,0.00028,15.98273]
[1778659334275,31.82,81034.53,91.6,0.3685,0.00028,15.98233]
[1778659336406,31.82,81035.1,91.6,0.36866,0.00028,15.98475]
[1778659336731,31.82,81034.87,91.6,0.3686,0.00028,15.98387]
[1778659337296,31.82,81034.71,91.6,0.36855,0.00028,15.98321]
[1778659341220,31.82,81034.13,91.6,0.36839,0.00028,15.98082]
[1778659341396,31.82,81034.13,91.6,0.36839,0.00028,15.98082]
[1778659341489,31.82,81032.87,91.6,0.36804,0.00028,15.97557]
[1778659344158,31.82,81029.6,91.6,0.36713,0.00028,15.96184]
[1778659344173,31.82,81029.6,91.6,0.36713,0.00028,15.96184]
[1778659344345,31.82,81030.37,91.6,0.36735,0.00028,15.9651]
[1778659349380,31.82,81034.03,91.6,0.36838,0.00028,15.98055]
[1778659355422,31.82,81036.39,91.6,0.369,0.00028,15.98424]
[1778659360148,31.82,81036.56,91.6,0.36904,0.00028,15.98497]
[1778659360457,31.82,81036.81,91.6,0.36911,0.00028,15.98602]
[1778659360773,31.82,81036.81,91.6,0.36911,0.00028,15.98602]
[1778659366410,31.82,81036.48,91.6,0.36902,0.00028,15.98465]
[1778659371535,31.82,81039.36,91.6,0.36983,0.00028,15.9966]
[1778659376571,31.82,81036.6,91.6,0.36906,0.00028,15.98514]
[1778659377185,31.82,81036.6,91.6,0.36906,0.00028,15.98514]
[1778659379708,31.82,81036.5,91.6,0.36903,0.00028,15.98472]
[1778659379740,31.82,81036.5,91.6,0.36903,0.00028,15.98472]
[1778659380560,31.82,81036.5,91.6,0.36903,0.00028,15.98472]
[1778659380599,31.82,81036.02,91.6,0.36889,0.00028,15.98272]
[1778659381006,31.82,81036.02,91.6,0.36889,0.00028,15.98272]
[1778659381550,31.82,81036.02,91.6,0.36889,0.00028,15.98272]
[1778659382018,31.82,81036.0,91.6,0.36889,0.00028,15.98264]
[1778659382613,31.82,81028.44,91.6,0.36677,0.00028,15.9509]
[1778659382975,31.82,81028.44,91.6,0.36677,0.00028,15.9509]
[1778659383620,31.82,81020.83,91.6,0.36465,0.00028,15.91857]
[1778659383752,31.82,81020.83,91.6,0.36465,0.00028,15.91857]
[1778659383975,31.82,81020.83,91.6,0.36465,0.00028,15.91857]
[1778659384627,31.82,81023.77,91.6,0.36547,0.00028,15.93114]
[1778659389662,31.82,81025.45,91.6,0.36594,0.00028,15.93832]
[1778659394211,31.82,81024.71,91.6,0.36574,0.00028,15.93518]
[1778659395984,31.82,81025.52,91.6,0.36596,0.00028,15.93862]
[1778659395999,31.82,81025.52,91.6,0.36596,0.00028,15.93862]
[1778659396055,31.82,81025.52,91.6,0.36596,0.00028,15.93862]
[1778659396104,31.82,81025.52,91.6,0.36596,0.00028,15.93862]
[1778659396712,31.84,81039.01,91.6,0.3698,0.00028,15.99609]
[1778659396938,31.84,81039.01,91.6,0.3698,0.00028,15.99609]
[1778659397719,31.84,81040.28,91.6,0.37015,0.00028,16.00136]
[1778659398977,31.84,81040.28,91.6,0.37015,0.00028,16.00136]
[1778659399076,31.84,81039.99,91.6,0.37007,0.00028,16.00018]
[1778659401040,31.84,81037.79,91.6,0.36946,0.00028,15.99106]
[1778659405252,31.84,81035.14,91.6,0.36872,0.00028,15.98003]
[1778659409722,31.84,81035.72,91.6,0.36888,0.00028,15.98241]
[1778659409803,31.84,81035.67,91.6,0.36886,0.00028,15.9822]
[1778659415059,31.84,81039.88,91.6,0.36999,0.00028,15.99342]
[1778659415458,31.84,81039.88,91.6,0.36999,0.00028,15.99342]
[1778659418560,31.84,81037.48,91.6,0.36932,0.00028,15.9835]
[1778659418622,31.84,81037.23,91.6,0.36925,0.00028,15.98246]
[1778659420299,31.84,81036.49,91.6,0.36904,0.00028,15.97938]
[1778659420421,31.84,81036.49,91.6,0.36904,0.00028,15.97938]
[1778659426413,31.84,81036.87,91.6,0.36915,0.00028,15.98095]
[1778659427272,31.84,81036.35,91.6,0.369,0.00028,15.97878]
[1778659429264,31.84,81035.68,91.6,0.36882,0.00028,15.97598]
[1778659434978,31.84,81035.91,91.6,0.36888,0.00028,15.97695]
[1778659440014,31.84,81035.37,91.6,0.36873,0.00028,15.97477]
[1778659443721,31.84,81035.62,91.6,0.3688,0.00028,15.97582]
[1778659452774,31.84,81037.3,91.6,0.36927,0.00028,15.98273]
[1778659453775,31.84,81037.3,91.6,0.36927,0.00028,15.98273]
[1778659458989,31.84,81034.98,91.6,0.36861,0.00028,15.97299]
[1778659464181,31.84,81034.8,91.6,0.36857,0.00028,15.97226]
[1778659465475,31.84,81034.8,91.6,0.36857,0.00028,15.97226]
[1778659465511,31.84,81034.76,91.6,0.36855,0.00028,15.97209]
[1778659471230,31.83,81034.32,91.6,0.36834,0.00028,15.96345]
[1778659474253,31.83,81032.86,91.6,0.36793,0.00028,15.95729]
[1778659480183,31.82,81031.5,91.6,0.36754,0.00028,15.95141]
[1778659485328,31.82,81031.22,91.6,0.36745,0.00028,15.95006]
[1778659486218,31.82,81031.22,91.6,0.36745,0.00028,15.95006]
[1778659490540,31.82,81033.53,91.6,0.36809,0.00028,15.9597]
[1778659496405,31.82,81033.85,91.6,0.36817,0.00028,15.96095]
[1778659500975,31.82,81034.0,91.6,0.36821,0.00028,15.96153]
[1778659501440,31.82,81034.57,91.6,0.36837,0.00028,15.96389]
[1778659506475,31.82,81036.82,91.6,0.36899,0.00028,15.97311]
[1778659510975,31.81,81037.02,91.6,0.36901,0.00028,15.97344]
[1778659511326,31.81,81037.02,91.6,0.36901,0.00028,15.97344]
[1778659511510,31.8,81036.19,91.6,0.36877,0.00028,15.96984]
[1778659514333,31.79,81035.68,91.6,0.36857,0.00028,15.96688]
[1778659519343,31.77,81030.54,91.6,0.36704,0.00028,15.94404]
[1778659524602,31.76,81030.1,91.6,0.36689,0.00028,15.94175]
[1778659528208,31.76,81026.2,91.6,0.36578,0.00028,15.92505]
[1778659528404,31.76,81026.2,91.6,0.36578,0.00028,15.92505]
[1778659528611,31.76,81026.2,91.6,0.36578,0.00028,15.92505]
[1778659528630,31.76,81025.67,91.6,0.36563,0.00028,15.92277]
[1778659529447,31.76,81025.67,91.6,0.36563,0.00028,15.92277]
[1778659530294,31.74,81025.01,91.6,0.36538,0.00028,15.91886]
[1778659533224,31.73,81024.92,91.6,0.36523,0.00028,15.91124]
[1778659533295,31.73,81024.92,91.6,0.36523,0.00028,15.91124]
[1778659533665,31.73,81024.86,91.6,0.36522,0.00028,15.911]
[1778659538708,31.73,81024.31,91.6,0.36507,0.00028,15.90868]
[1778659544221,31.73,81024.91,91.6,0.36524,0.00028,15.91126]
[1778659547773,31.72,81017.68,91.6,0.36317,0.00028,15.87947]
[1778659552809,31.72,81018.79,91.6,0.3635,0.00028,15.88456]
[1778659557672,31.72,81017.69,91.6,0.3632,0.00028,15.87995]
[1778659557846,31.72,81017.12,91.6,0.36305,0.00028,15.87754]
[1778659562882,31.71,81017.29,91.6,0.36303,0.00028,15.87727]
[1778659563409,31.71,81017.29,91.6,0.36303,0.00028,15.87727]
[1778659563977,31.71,81017.29,91.6,0.36303,0.00028,15.87727]
[1778659564615,31.71,81009.61,91.6,0.36088,0.00028,15.8437]
[1778659568417,31.7,81006.57,91.6,0.35998,0.00028,15.82943]
[1778659571517,31.69,81005.6,91.6,0.35966,0.00028,15.82442]
[1778659571701,31.69,81005.6,91.6,0.35966,0.00028,15.82442]
[1778659573150,31.67,81005.9,91.6,0.35969,0.00028,15.825]
[1778659575455,31.67,81005.27,91.6,0.35949,0.00028,15.82181]
[1778659575500,31.67,81005.27,91.6,0.35949,0.00028,15.82181]
[1778659575617,31.67,81005.27,91.6,0.35949,0.00028,15.82181]
[1778659575686,31.67,81005.27,91.6,0.35949,0.00028,15.82181]
[1778659575844,31.67,81005.27,91.6,0.35949,0.00028,15.82181]
[1778659575864,31.67,81005.26,91.6,0.35947,0.00028,15.82153]
[1778659575911,31.67,81005.26,91.6,0.35947,0.00028,15.82153]
[1778659576653,31.67,81005.26,91.6,0.35947,0.00028,15.82153]
[1778659576754,31.66,80990.88,91.6,0.35546,0.00028,15.75679]
[1778659577878,31.66,80982.1,91.6,0.35302,0.00028,15.71646]
[1778659581975,31.66,80981.95,91.6,0.35297,0.00028,15.71554]
[1778659582237,31.66,80981.95,91.6,0.35297,0.00028,15.71554]
[1778659582540,31.66,80983.21,91.6,0.35332,0.00028,15.72136]
[1778659584471,31.66,80985.75,91.6,0.35402,0.00028,15.7331]
[1778659584518,31.66,80985.75,91.6,0.35402,0.00028,15.7331]
[1778659584570,31.66,80985.75,91.6,0.35402,0.00028,15.7331]
[1778659586777,31.66,80986.67,91.6,0.35429,0.00028,15.73743]
[1778659586975,31.66,80986.57,91.6,0.35426,0.00028,15.73705]
[1778659587083,31.66,80986.11,91.6,0.35414,0.00028,15.73494]
[1778659592090,31.66,80984.33,91.6,0.35359,0.00028,15.72049]
[1778659592749,31.66,80984.33,91.6,0.35359,0.00028,15.72049]
[1778659592815,31.66,80984.33,91.6,0.35359,0.00028,15.72049]
[1778659592867,31.66,80983.63,91.6,0.3534,0.00028,15.71728]
[1778659593484,31.66,80983.63,91.6,0.3534,0.00028,15.71728]
[1778659593581,31.66,80981.28,91.6,0.35275,0.00028,15.70643]
[1778659593975,31.66,80981.28,91.6,0.35275,0.00028,15.70643]
[1778659595951,31.67,80983.6,91.6,0.3534,0.00028,15.71723]
[1778659596414,31.67,80983.6,91.6,0.3534,0.00028,15.71723]
[1778659598456,31.67,80988.37,91.6,0.35473,0.00028,15.73923]
[1778659603980,31.67,80991.75,91.6,0.35568,0.00028,15.75483]
[1778659609237,31.67,80992.05,91.6,0.35577,0.00028,15.75635]
[1778659614272,31.67,80991.23,91.6,0.35555,0.00028,15.75278]
[1778659620314,31.68,80991.07,91.6,0.35552,0.00028,15.75225]
[1778659625349,31.68,80991.65,91.6,0.3557,0.00028,15.75507]
[1778659628558,31.68,80991.84,91.6,0.35575,0.00028,15.756]
[1778659628578,31.68,80991.71,91.6,0.35572,0.00028,15.75544]
[1778659635419,31.68,80991.72,91.6,0.35572,0.00028,15.75547]
[1778659640454,31.68,80993.65,91.6,0.35626,0.00028,15.7642]
[1778659644075,31.68,80993.2,91.6,0.35613,0.00028,15.76214]
[1778659649517,31.68,80992.03,91.6,0.3558,0.00028,15.7568]
[1778659654374,31.68,80993.98,91.6,0.35629,0.00028,15.75936]
[1778659654426,31.68,80993.98,91.6,0.35629,0.00028,15.75936]
[1778659654975,31.68,80993.98,91.6,0.35629,0.00028,15.75936]
[1778659655555,31.68,80990.45,91.6,0.35531,0.00028,15.74331]
[1778659655630,31.68,80972.56,91.6,0.35035,0.00028,15.66061]
[1778659656346,31.68,80972.56,91.6,0.35035,0.00028,15.66061]
[1778659656639,31.68,80972.35,91.6,0.35029,0.00028,15.65962]
[1778659660026,31.68,80970.49,91.6,0.34978,0.00028,15.651]
[1778659663695,31.69,80970.13,91.6,0.34971,0.00028,15.64967]
[1778659665954,31.69,80970.08,91.6,0.34971,0.00028,15.64973]
[1778659670417,31.73,80969.79,91.6,0.34981,0.00028,15.65128]
[1778659672314,31.74,80969.8,91.6,0.34985,0.00028,15.65193]
[1778659674739,31.74,80969.82,91.6,0.34986,0.00028,15.65207]
[1778659674840,31.74,80969.72,91.6,0.34983,0.00028,15.65164]
[1778659680734,31.74,80972.58,91.6,0.35063,0.00028,15.66514]
[1778659686776,31.74,80972.61,91.6,0.35064,0.00028,15.66539]
[1778659690451,31.74,80972.61,91.6,0.35064,0.00028,15.66543]
[1778659690670,31.74,80972.61,91.6,0.35064,0.00028,15.66543]
[1778659690804,31.74,80972.59,91.6,0.35064,0.00028,15.66537]
[1778659691385,31.74,80972.59,91.6,0.35064,0.00028,15.66537]
[1778659697853,31.75,80972.03,91.6,0.35051,0.00028,15.66318]
[1778659702659,31.75,80971.93,91.6,0.3505,0.00028,15.66292]
[1778659702888,31.75,80972.12,91.6,0.35055,0.00028,15.66382]
[1778659711951,31.75,80971.88,91.6,0.35044,0.00028,15.6565]
[1778659716987,31.75,80971.51,91.6,0.35034,0.00028,15.65484]
[1778659722024,31.75,80971.78,91.6,0.35042,0.00028,15.65617]
[1778659727059,31.75,80970.52,91.6,0.35008,0.00028,15.65033]
[1778659732094,31.75,80970.51,91.6,0.35008,0.00028,15.65037]
[1778659738431,31.75,80970.3,91.6,0.35002,0.00028,15.64943]
[1778659742326,31.76,80970.98,91.6,0.35022,0.00028,15.65272]
[1778659742383,31.76,80970.98,91.6,0.35022,0.00028,15.65272]
[1778659743708,31.76,80971.15,91.6,0.35027,0.00028,15.65354]
[1778659744447,31.76,80971.15,91.6,0.35027,0.00028,15.65354]
[1778659746101,31.76,80971.22,91.6,0.35029,0.00028,15.65385]
[1778659746201,31.76,80971.22,91.6,0.35029,0.00028,15.65387]
[1778659752234,31.75,80971.17,91.6,0.35026,0.00028,15.65347]
[1778659757269,31.75,80971.21,91.6,0.35027,0.00028,15.65353]
[1778659759571,31.75,80971.53,91.6,0.35035,0.00028,15.655]
[1778659765290,31.75,80972.13,91.6,0.35051,0.00028,15.65766]
[1778659765383,31.75,80972.13,91.6,0.35051,0.00028,15.65766]
[1778659765484,31.75,80972.18,91.6,0.35052,0.00028,15.65784]
[1778659766232,31.75,80972.18,91.6,0.35052,0.00028,15.65784]
[1778659767311,31.75,80973.32,91.6,0.35083,0.00028,15.66309]
[1778659770360,31.75,80978.3,91.6,0.3522,0.00028,15.68611]
[1778659777409,31.74,80978.73,91.6,0.35224,0.00028,15.68143]
[1778659781700,31.74,80980.94,91.6,0.35285,0.00028,15.69149]
[1778659781855,31.74,80980.94,91.6,0.35285,0.00028,15.69149]
[1778659781976,31.74,80980.94,91.6,0.35285,0.00028,15.69149]
[1778659782195,31.74,80980.95,91.6,0.35284,0.00028,15.69143]
[1778659782444,31.74,80975.55,91.6,0.35135,0.00028,15.6664]
[1778659784218,31.74,80973.72,91.6,0.35083,0.00028,15.65776]
[1778659784742,31.74,80973.72,91.6,0.35083,0.00028,15.65776]
[1778659786804,31.74,80973.04,91.6,0.35064,0.00028,15.65448]
[1778659793579,31.68,80974.04,91.6,0.35066,0.00028,15.65502]
[1778659797698,31.65,80973.98,91.6,0.35051,0.00028,15.65261]
[1778659804599,31.59,80974.26,91.6,0.3503,0.00028,15.64926]
[1778659806468,31.58,80974.53,91.6,0.35035,0.00028,15.65003]
[1778659807320,31.58,80975.69,91.6,0.35064,0.00028,15.65499]
[1778659807574,31.58,80975.69,91.6,0.35064,0.00028,15.65499]
[1778659807729,31.58,80981.52,91.6,0.35226,0.00028,15.68218]
[1778659812655,31.57,80986.7,91.6,0.35369,0.00028,15.70597]
[1778659817711,31.57,80986.93,91.6,0.35374,0.00028,15.70682]
[1778659823192,31.57,80986.93,91.6,0.35372,0.00028,15.70652]
[1778659828770,31.56,80987.81,91.6,0.35394,0.00028,15.71028]
[1778659833805,31.56,80989.25,91.6,0.35428,0.00028,15.71034]
[1778659837515,31.54,80990.55,91.6,0.35457,0.00028,15.71517]
[1778659837975,31.54,80990.55,91.6,0.35457,0.00028,15.71517]
[1778659838076,31.52,80991.92,91.6,0.35486,0.00028,15.72001]
[1778659839483,31.52,80992.71,91.6,0.35508,0.00028,15.72364]
[1778659839847,31.52,80992.48,91.6,0.35498,0.00028,15.72202]
[1778659840446,31.52,80992.48,91.6,0.35498,0.00028,15.72202]
[1778659840854,31.51,80992.61,91.6,0.355,0.00028,15.7224]
[1778659841711,31.51,80992.61,91.6,0.355,0.00028,15.7224]
[1778659841719,31.51,80992.61,91.6,0.35497,0.00028,15.72184]
[1778659842387,31.51,80992.61,91.6,0.35497,0.00028,15.72184]
[1778659842428,31.5,80992.61,91.6,0.35496,0.00028,15.72165]
[1778659844336,31.5,80992.61,91.6,0.35496,0.00028,15.72165]
[1778659844347,31.49,80992.61,91.6,0.35489,0.00028,15.72056]
[1778659849653,31.48,80992.83,91.6,0.35493,0.00028,15.72126]
[1778659849754,31.48,80992.83,91.6,0.3549,0.00028,15.72081]
[1778659852939,31.46,80984.48,91.6,0.35247,0.00028,15.68062]
[1778659857683,31.46,80980.98,91.6,0.35148,0.00028,15.66417]
[1778659857973,31.46,80979.81,91.6,0.35116,0.00028,15.65867]
[1778659863008,31.45,80980.45,91.6,0.35132,0.00028,15.6614]
[1778659868045,31.45,80980.52,91.6,0.35132,0.00028,15.6615]
[1778659873080,31.45,80979.42,91.6,0.351,0.00028,15.65611]
[1778659878115,31.44,80977.85,91.6,0.35055,0.00028,15.64853]
[1778659884157,31.44,80977.78,91.6,0.35052,0.00028,15.64799]
[1778659889885,31.44,80977.73,91.6,0.3505,0.00028,15.64762]
[1778659890589,31.44,80977.73,91.6,0.3505,0.00028,15.64758]
[1778659895695,31.44,80977.28,91.6,0.35031,0.00028,15.63897]
[1778659897861,31.44,80977.49,91.6,0.35036,0.00028,15.63994]
[1778659898700,31.43,80977.49,91.6,0.35036,0.00028,15.63987]
[1778659901917,31.43,80977.49,91.6,0.35036,0.00028,15.63984]
[1778659902379,31.43,80977.49,91.6,0.35035,0.00028,15.63975]
[1778659908057,31.43,80981.82,91.6,0.35155,0.00028,15.65998]
[1778659913361,31.43,80981.74,91.6,0.35151,0.00028,15.65926]
[1778659918396,31.42,80981.53,91.6,0.35144,0.00028,15.65807]
[1778659923431,31.42,80981.44,91.6,0.3514,0.00028,15.65745]
[1778659928466,31.42,80981.61,91.6,0.35144,0.00028,15.65805]
[1778659932561,31.42,80978.19,91.6,0.35047,0.00028,15.64184]
[1778659932703,31.42,80978.19,91.6,0.35047,0.00028,15.64184]
[1778659933076,31.4,80975.91,91.6,0.34977,0.00028,15.63004]
[1778659933799,31.4,80966.43,91.6,0.34713,0.00028,15.58473]
[1778659934764,31.4,80966.43,91.6,0.34713,0.00028,15.58473]
[1778659935038,31.4,80966.22,91.6,0.34707,0.00028,15.58365]
[1778659937794,31.4,80965.81,91.6,0.34695,0.00028,15.58165]
[1778659939795,31.4,80965.97,91.6,0.34699,0.00028,15.58234]
[1778659942205,31.4,80965.84,91.6,0.34695,0.00028,15.58167]
[1778659942348,31.4,80965.31,91.6,0.3468,0.00028,15.57908]
[1778659943571,31.4,80959.91,91.6,0.3453,0.00028,15.55288]
[1778659946395,31.4,80959.47,91.6,0.34517,0.00028,15.55072]
[1778659946647,31.4,80959.47,91.6,0.34517,0.00028,15.55072]
[1778659947662,31.4,80959.05,91.6,0.34506,0.00028,15.54867]
[1778659947691,31.4,80959.03,91.6,0.34505,0.00028,15.54857]
[1778659953641,31.4,80958.87,91.6,0.34494,0.00028,15.54117]
[1778659956938,31.4,80959.26,91.6,0.34504,0.00028,15.54294]
[1778659960309,31.39,80956.92,91.6,0.34438,0.00028,15.5314]
[1778659960690,31.39,80955.85,91.6,0.34408,0.00028,15.52612]
[1778659963260,31.39,80956.14,91.6,0.34416,0.00028,15.52755]
[1778659963800,31.39,80956.08,91.6,0.34414,0.00028,15.52727]
[1778659963873,31.39,80955.83,91.6,0.34407,0.00028,15.52605]
[1778659964417,31.39,80955.83,91.6,0.34407,0.00028,15.52605]
[1778659964768,31.39,80955.83,91.6,0.34407,0.00028,15.52605]
[1778659964804,31.39,80955.83,91.6,0.34407,0.00028,15.52605]
[1778659965537,31.39,80955.16,91.6,0.34389,0.00028,15.52273]
[1778659966648,31.39,80955.57,91.6,0.344,0.00028,15.52471]
[1778659967284,31.39,80955.57,91.6,0.344,0.00028,15.52471]
[1778659971613,31.39,80953.69,91.6,0.34347,0.00028,15.51533]
[1778659971767,31.39,80953.75,91.6,0.34348,0.00028,15.5156]
[1778659975416,31.39,80951.71,91.6,0.3429,0.00028,15.50536]
[1778659977019,31.39,80951.71,91.6,0.3429,0.00028,15.5053]
[1778659979338,31.39,80951.63,91.6,0.34287,0.00028,15.50484]
[1778659984562,31.38,80950.99,91.6,0.34267,0.00028,15.50123]
[1778659989303,31.38,80950.91,91.6,0.34263,0.00028,15.50059]
[1778659991421,31.38,80951.03,91.6,0.34266,0.00028,15.50101]
[1778659991975,31.38,80951.03,91.6,0.34266,0.00028,15.50101]
[1778659991993,31.38,80954.93,91.6,0.34374,0.00028,15.52015]
[1778659993069,31.38,80954.93,91.6,0.34374,0.00028,15.52015]
[1778659994787,31.37,80959.54,91.6,0.34501,0.00028,15.5426]
[1778659999963,31.37,80953.44,91.6,0.3433,0.00028,15.51245]
[1778660003053,31.37,80952.34,91.6,0.34299,0.00028,15.507]
[1778660003276,31.37,80952.36,91.6,0.343,0.00028,15.50706]
[1778660005975,31.37,80952.61,91.6,0.34306,0.00028,15.5082]
[1778660008693,31.37,80954.08,91.6,0.34346,0.00028,15.51522]
[1778660009026,31.37,80957.7,91.6,0.34446,0.00028,15.53291]
[1778660014061,31.36,80959.46,91.6,0.34486,0.00028,15.53457]
[1778660016164,31.36,80959.26,91.6,0.3448,0.00028,15.53348]
[1778660016246,31.35,80959.24,91.6,0.34478,0.00028,15.53314]
[1778660021946,31.35,80962.83,91.6,0.34576,0.00028,15.55031]
[1778660025975,31.33,80966.17,91.6,0.34658,0.00028,15.56464]
[1778660026063,31.33,80966.17,91.6,0.34658,0.00028,15.56464]
[1778660026111,31.33,80966.17,91.6,0.34658,0.00028,15.56464]
[1778660026320,31.33,80966.17,91.6,0.34658,0.00028,15.56464]
[1778660026145,31.32,80967.12,91.6,0.34679,0.00028,15.56838]
[1778660027152,31.3,80972.65,91.6,0.34828,0.00028,15.59399]
[1778660032187,31.28,80973.3,91.6,0.34833,0.00028,15.59488]
[1778660037224,31.26,80973.62,91.6,0.34836,0.00028,15.59544]
[1778660042307,31.26,80973.85,91.6,0.3484,0.00028,15.59627]
[1778660048520,31.23,80976.82,91.6,0.34908,0.00028,15.60797]
[1778660052857,31.19,80982.06,91.6,0.3504,0.00028,15.63044]
[1778660059379,31.12,80982.26,91.6,0.35012,0.00028,15.62599]
[1778660064414,31.11,80981.66,91.6,0.34989,0.00028,15.62213]
[1778660069449,31.08,80984.77,91.6,0.35063,0.00028,15.63464]
[1778660072911,31.06,80985.95,91.6,0.35082,0.00028,15.63253]
[1778660073152,31.05,80985.97,91.6,0.35078,0.00028,15.63189]
[1778660073482,31.05,80985.97,91.6,0.35078,0.00028,15.63189]
[1778660074034,31.05,80988.0,91.6,0.35136,0.00028,15.64153]
[1778660079153,31.01,80988.21,91.6,0.35123,0.00028,15.63954]
[1778660082706,30.99,80988.55,91.6,0.35119,0.00028,15.63902]
[1778660082807,30.99,80988.96,91.6,0.35131,0.00028,15.64091]
[1778660084751,30.99,80988.96,91.6,0.35131,0.00028,15.64091]
[1778660084795,30.98,80988.92,91.6,0.35127,0.00028,15.6404]
[1778660090752,30.98,80987.13,91.6,0.35075,0.00028,15.63154]
[1778660095975,30.97,80989.31,91.6,0.35134,0.00028,15.64158]
[1778660096077,30.97,80992.94,91.6,0.35237,0.00028,15.65883]
[1778660101699,30.94,80996.67,91.6,0.3533,0.00028,15.67428]
[1778660107951,30.93,80998.15,91.6,0.35363,0.00029,15.67987]
[1778660114078,30.92,80997.41,91.6,0.35341,0.00029,15.67612]
[1778660119799,30.89,80999.23,91.6,0.35379,0.00029,15.68259]
[1778660124834,30.87,81000.69,91.6,0.35407,0.00029,15.68732]
[1778660129869,30.84,81003.47,91.6,0.35477,0.00029,15.69878]
[1778660130707,30.84,81003.47,91.6,0.35477,0.00029,15.69878]
[1778660130876,30.84,81005.69,91.6,0.35537,0.00029,15.70871]
[1778660132491,30.84,81005.69,91.6,0.35532,0.00029,15.70239]
[1778660137647,30.84,81007.6,91.6,0.35587,0.00029,15.71129]
[1778660137925,30.84,81007.58,91.6,0.35586,0.00029,15.71119]
[1778660144976,30.78,81008.08,91.6,0.35575,0.00029,15.70961]
[1778660150033,30.75,81009.95,91.6,0.35616,0.00029,15.71625]
[1778660151851,30.73,81014.94,91.6,0.35747,0.00029,15.73756]
[1778660158388,30.68,81016.26,91.6,0.35765,0.00029,15.7405]
[1778660158420,30.67,81016.74,91.6,0.3577,0.00029,15.74148]
[1778660163021,30.67,81017.27,91.6,0.35786,0.00029,15.74394]
[1778660163247,30.67,81020.2,91.6,0.3587,0.00029,15.75748]
[1778660168773,30.67,81019.91,91.6,0.35862,0.00029,15.75614]
[1778660168848,30.67,81019.91,91.6,0.35862,0.00029,15.75614]
[1778660168975,30.67,81019.91,91.6,0.35862,0.00029,15.75614]
[1778660169145,30.67,81025.28,91.6,0.36017,0.00029,15.78076]
[1778660170152,30.67,81031.76,91.6,0.36205,0.00029,15.81019]
[1778660174691,30.67,81033.54,91.6,0.36257,0.00029,15.81819]
[1778660175243,30.67,81034.21,91.6,0.36276,0.00029,15.8212]
[1778660175976,30.67,81034.21,91.6,0.36276,0.00029,15.8212]
[1778660176194,30.66,81035.53,91.6,0.36311,0.00029,15.82667]
[1778660177201,30.66,81040.15,91.6,0.36445,0.00029,15.84727]
[1778660177756,30.66,81040.15,91.6,0.36445,0.00029,15.84727]
[1778660178494,30.66,81040.15,91.6,0.36445,0.00029,15.84727]
[1778660178208,30.66,81044.83,91.6,0.36581,0.00029,15.86796]
[1778660178779,30.66,81044.83,91.6,0.36581,0.00029,15.86796]
[1778660184250,30.65,81043.27,91.6,0.36532,0.00029,15.86046]
[1778660185728,30.65,81043.67,91.6,0.36543,0.00029,15.86219]
[1778660191040,30.65,81044.97,91.6,0.3658,0.00029,15.86773]
[1778660194306,30.64,81045.91,91.6,0.36601,0.00029,15.8655]
[1778660200138,30.64,81045.34,91.6,0.36584,0.00029,15.8628]
[1778660200577,30.64,81044.59,91.6,0.36562,0.00029,15.85948]
[1778660201369,30.63,81044.58,91.6,0.36557,0.00029,15.85889]
[1778660202799,30.62,81045.63,91.6,0.36584,0.00029,15.86299]
[1778660203383,30.62,81046.75,91.6,0.36617,0.00029,15.86788]
[1778660208418,30.62,81044.83,91.6,0.3656,0.00029,15.85924]
[1778660213453,30.62,81045.29,91.6,0.36572,0.00029,15.8611]
[1778660215055,30.62,81044.69,91.6,0.36554,0.00029,15.85842]
[1778660215467,30.62,81047.72,91.6,0.36642,0.00029,15.87176]
[1778660216937,30.62,81051.53,91.6,0.36753,0.00029,15.88843]
[1778660219562,30.62,81055.96,91.6,0.36882,0.00029,15.90759]
[1778660221027,30.62,81058.55,91.6,0.36958,0.00029,15.91873]
[1778660223443,30.61,81058.63,91.6,0.36957,0.00029,15.91866]
[1778660223523,30.61,81058.16,91.6,0.36943,0.00029,15.9166]
[1778660224325,30.61,81058.16,91.7,0.36943,0.00029,15.9166]
[1778660224396,30.61,81058.16,91.7,0.36943,0.00029,15.9166]
[1778660227748,30.57,81060.3,91.7,0.36988,0.00029,15.92327]
[1778660228291,30.57,81060.3,91.7,0.36988,0.00029,15.92327]
[1778660228424,30.57,81060.3,91.7,0.36988,0.00029,15.92327]
[1778660228472,30.54,81060.28,91.7,0.36974,0.00029,15.92132]
[1778660228595,30.54,81060.28,91.7,0.36974,0.00029,15.92132]
[1778660229314,30.54,81060.28,91.7,0.36974,0.00029,15.92132]
[1778660229415,30.52,81060.19,91.7,0.36962,0.00029,15.91968]
[1778660229656,30.52,81060.19,91.7,0.36962,0.00029,15.91968]
[1778660229792,30.52,81057.28,91.7,0.36877,0.00029,15.9071]
[1778660232362,30.51,81058.82,91.7,0.36921,0.00029,15.91366]
[1778660232423,30.51,81058.18,91.7,0.36901,0.00029,15.91068]
[1778660235157,30.51,81058.79,91.7,0.36918,0.00029,15.9132]
[1778660235343,30.51,81058.79,91.9,0.36918,0.00029,15.9132]
[1778660235373,30.5,81058.69,91.9,0.36914,0.00029,15.91254]
[1778660235712,30.5,81058.69,91.9,0.36914,0.00029,15.91254]
[1778660235979,30.5,81058.69,91.9,0.36914,0.00029,15.91254]
[1778660237541,30.48,81068.06,91.9,0.3718,0.00029,15.95155]
[1778660237590,30.48,81068.06,91.9,0.3718,0.00029,15.95155]
[1778660240701,30.45,81070.21,91.9,0.37228,0.00029,15.95854]
[1778660240976,30.45,81070.21,91.9,0.37228,0.00029,15.95854]
[1778660241543,30.41,81069.8,91.9,0.37198,0.00029,15.95437]
[1778660243400,30.38,81063.42,91.9,0.37,0.00029,15.92563]
[1778660243899,30.38,81063.42,91.9,0.37,0.00029,15.92563]
[1778660244348,30.38,81063.42,91.9,0.37,0.00029,15.92563]
[1778660244351,30.38,81063.23,91.9,0.36995,0.00029,15.92481]
[1778660245434,30.38,81063.23,91.9,0.36995,0.00029,15.92481]
[1778660245791,30.38,81059.49,91.9,0.36883,0.00029,15.90833]
[1778660245892,30.38,81057.65,91.9,0.36828,0.00029,15.9003]
[1778660249976,30.37,81060.19,91.9,0.36901,0.00029,15.91107]
[1778660250077,30.37,81059.83,91.9,0.3689,0.00029,15.90939]
[1778660251157,30.37,81059.83,91.9,0.3689,0.00029,15.90939]
[1778660252730,30.37,81068.62,91.9,0.37142,0.0003,15.94085]
[1778660256975,30.34,81068.92,91.9,0.37138,0.0003,15.94027]
[1778660262685,30.3,81066.06,91.9,0.37037,0.0003,15.92564]
[1778660262698,30.3,81066.06,91.9,0.37037,0.0003,15.92564]
[1778660264465,30.3,81066.8,91.9,0.37058,0.0003,15.92873]
[1778660264565,30.3,81066.8,91.9,0.37058,0.0003,15.92873]
[1778660265793,30.29,81067.39,91.9,0.37073,0.0003,15.93103]
[1778660266299,30.29,81067.35,91.9,0.37072,0.0003,15.93086]
[1778660267417,30.29,81067.35,91.9,0.37072,0.0003,15.93086]
[1778660267518,30.26,81067.63,91.9,0.37065,0.0003,15.92985]
[1778660267726,30.26,81067.63,91.9,0.37065,0.0003,15.92985]
[1778660268576,30.24,81067.63,91.9,0.37057,0.0003,15.92877]
[1778660272382,30.18,81068.59,91.9,0.37063,0.0003,15.92978]
[1778660272411,30.17,81068.59,91.9,0.37055,0.0003,15.92876]
[1778660272988,30.17,81068.59,91.9,0.37055,0.0003,15.92876]
[1778660274313,30.15,81058.33,91.9,0.36742,0.0003,15.88252]
[1778660274976,30.15,81058.33,91.9,0.36742,0.0003,15.88252]
[1778660274994,30.13,81053.93,91.9,0.36604,0.0003,15.86188]
[1778660276775,30.13,81050.61,91.9,0.36505,0.0003,15.84686]
[1778660277940,30.13,81050.27,91.9,0.36494,0.0003,15.84521]
[1778660284346,30.08,81047.2,91.9,0.36384,0.0003,15.82856]
[1778660290177,30.01,81047.84,91.9,0.36368,0.0003,15.82626]
[1778660290655,29.99,81047.72,91.9,0.36358,0.0003,15.82474]
[1778660291417,29.99,81047.72,91.9,0.36358,0.0003,15.82474]
[1778660291757,29.96,81047.69,91.9,0.36341,0.0003,15.82237]
[1778660292707,29.96,81047.69,91.9,0.36341,0.0003,15.82237]
[1778660293013,29.94,81045.25,91.9,0.3626,0.0003,15.80991]
[1778660296122,29.91,81045.1,91.9,0.3624,0.0003,15.80689]
[1778660301159,29.84,81045.12,91.9,0.3621,0.0003,15.80236]
[1778660302076,29.84,81038.08,91.9,0.35999,0.0003,15.76945]
[1778660304646,29.83,81036.47,91.9,0.3595,0.0003,15.76172]
[1778660305236,29.83,81036.47,91.9,0.3595,0.0003,15.76172]
[1778660307660,29.83,81036.56,91.9,0.35951,0.0003,15.7619]
[1778660307761,29.83,81036.56,91.9,0.35951,0.0003,15.76182]
[1778660311055,29.83,81036.56,91.9,0.35951,0.0003,15.76182]
[1778660314366,29.82,81037.19,91.9,0.35961,0.0003,15.75789]
[1778660314527,29.82,81037.16,91.9,0.35959,0.0003,15.75763]
[1778660314979,29.82,81037.16,91.9,0.35959,0.0003,15.75763]
[1778660315444,29.82,81045.05,91.9,0.36193,0.0003,15.79435]
[1778660320480,29.81,81047.19,91.9,0.36254,0.0003,15.80382]
[1778660325255,29.79,81048.65,91.9,0.36287,0.0003,15.80903]
[1778660331279,29.75,81045.13,91.9,0.36164,0.0003,15.78998]
[1778660335293,29.74,81044.47,91.9,0.36142,0.0003,15.78652]
[1778660337720,29.74,81043.46,91.9,0.3611,0.0003,15.78163]
[1778660338488,29.74,81043.46,91.9,0.3611,0.0003,15.78163]
[1778660338589,29.74,81042.8,91.9,0.36089,0.0003,15.77832]
[1778660344216,29.73,81039.7,91.9,0.35992,0.0003,15.76317]
[1778660346809,29.71,81038.2,91.9,0.35939,0.0003,15.75487]
[1778660346812,29.71,81038.2,91.9,0.35939,0.0003,15.75487]
[1778660351916,29.67,81034.57,91.9,0.3581,0.0003,15.73442]
[1778660353433,29.65,81029.79,91.9,0.3566,0.0003,15.71046]
[1778660355280,29.64,81029.05,91.9,0.35633,0.0003,15.706]
[1778660355489,29.64,81029.05,91.9,0.35633,0.0003,15.706]
[1778660355541,29.64,81029.05,91.9,0.35633,0.0003,15.706]
[1778660355551,29.64,81029.05,91.9,0.35633,0.0003,15.706]
[1778660355563,29.64,81029.05,91.9,0.35633,0.0003,15.706]
[1778660355618,29.64,81029.05,91.9,0.35633,0.0003,15.706]
[1778660355665,29.63,81028.48,91.9,0.35611,0.0003,15.70248]
[1778660355975,29.63,81028.48,91.9,0.35611,0.0003,15.70248]
[1778660356612,29.61,81020.59,91.9,0.35366,0.0003,15.66252]
[1778660356841,29.61,81020.59,91.9,0.35366,0.0003,15.66252]
[1778660357587,29.59,81015.42,91.9,0.35201,0.0003,15.63535]
[1778660358852,29.57,81016.34,91.9,0.35219,0.0003,15.63845]
[1778660358976,29.57,81016.34,91.9,0.35219,0.0003,15.63845]
[1778660359011,29.57,81016.34,91.9,0.35219,0.0003,15.63845]
[1778660359476,29.57,81020.12,91.9,0.35332,0.0003,15.65712]
[1778660360261,29.57,81020.12,91.9,0.35332,0.0003,15.65712]
[1778660365014,29.54,81022.4,91.9,0.35383,0.0003,15.66566]
[1778660370554,29.46,81021.98,91.9,0.3533,0.0003,15.65719]
[1778660374076,29.42,81021.85,91.9,0.35304,0.0003,15.64757]
[1778660380624,29.37,81019.95,91.9,0.3522,0.0003,15.63376]
[1778660384992,29.37,81019.95,91.9,0.3522,0.0003,15.63376]
[1778660385659,29.35,81019.41,91.9,0.35197,0.0003,15.62998]
[1778660386016,29.35,81019.41,91.9,0.35197,0.0003,15.62998]
[1778660392833,29.33,81016.38,91.9,0.35096,0.0003,15.61321]
[1778660393715,29.33,81016.81,91.9,0.35108,0.0003,15.61514]
[1778660396662,29.33,81016.31,91.9,0.35092,0.0003,15.61251]
[1778660400970,29.32,81015.86,92.1,0.35075,0.0003,15.60972]
[1778660400974,29.32,81015.86,92.1,0.35075,0.0003,15.60972]
[1778660405924,29.32,81017.17,92.1,0.35111,0.0003,15.61579]
[1778660405932,29.32,81017.32,92.1,0.35115,0.0003,15.61643]
[1778660407726,29.32,81017.32,92.1,0.35115,0.0003,15.61643]
[1778660407813,29.31,81018.7,92.1,0.35155,0.0003,15.62315]
[1778660413259,29.31,81021.68,92.1,0.35242,0.0003,15.63761]
[1778660413490,29.31,81021.85,92.1,0.35246,0.0003,15.63833]
[1778660419180,29.3,81018.5,92.1,0.35143,0.0003,15.62118]
[1778660427687,29.3,81018.57,92.1,0.35143,0.0003,15.62119]
[1778660428447,29.29,81018.68,92.1,0.35145,0.0003,15.62148]
[1778660428476,29.29,81018.62,92.1,0.35143,0.0003,15.62111]
[1778660433995,29.28,81018.65,92.1,0.35134,0.0003,15.61428]
[1778660440634,29.28,81018.65,92.1,0.35131,0.0003,15.61375]
[1778660446080,29.27,81019.87,92.1,0.35163,0.0003,15.61915]
[1778660450636,29.27,81019.87,92.1,0.35163,0.0003,15.61904]
[1778660450731,29.26,81019.87,92.1,0.3516,0.0003,15.61861]
[1778660450813,29.26,81019.87,92.1,0.3516,0.0003,15.61861]
[1778660451066,29.26,81019.87,92.1,0.3516,0.0003,15.61861]
[1778660451658,29.26,81027.59,92.1,0.35393,0.0003,15.65712]
[1778660452122,29.26,81039.35,92.1,0.35748,0.0003,15.71479]
[1778660453701,29.26,81039.35,92.1,0.35748,0.0003,15.71479]
[1778660459584,29.26,81040.44,92.1,0.35779,0.0003,15.71976]
[1778660465216,29.25,81041.62,92.1,0.35812,0.0003,15.72507]
[1778660465916,29.25,81041.62,92.1,0.35812,0.0003,15.72507]
[1778660466223,29.25,81042.02,92.1,0.35824,0.0003,15.72695]
[1778660470986,29.25,81041.84,92.1,0.35817,0.0003,15.72579]
[1778660476293,29.24,81040.41,92.1,0.35769,0.0003,15.71821]
[1778660482335,29.23,81038.46,92.1,0.35707,0.0003,15.70821]
[1778660484705,29.23,81038.33,92.1,0.35702,0.0003,15.7075]
[1778660489249,29.23,81034.77,92.1,0.35592,0.0003,15.68972]
[1778660489762,29.23,81034.77,92.1,0.35592,0.0003,15.68972]
[1778660495426,29.22,81033.99,92.1,0.3556,0.0003,15.6791]
[1778660496914,29.22,81033.95,92.1,0.35558,0.0003,15.67883]
[1778660497771,29.22,81033.95,92.1,0.35558,0.0003,15.67883]
[1778660497440,29.22,81034.0,92.1,0.3556,0.0003,15.67902]
[1778660500297,29.21,81033.78,92.1,0.35551,0.0003,15.67771]
[1778660500461,29.21,81034.34,92.1,0.35568,0.0003,15.68034]
[1778660505633,29.15,81036.13,92.1,0.35589,0.0003,15.68403]
[1778660511538,29.13,81036.21,92.1,0.35585,0.0003,15.68348]
[1778660516573,29.12,81036.41,92.1,0.35587,0.0003,15.6837]
[1778660521736,29.12,81036.34,92.1,0.3558,0.0003,15.68274]
[1778660524826,29.11,81041.28,92.1,0.35728,0.0003,15.7065]
[1778660524876,29.11,81041.28,92.1,0.35728,0.0003,15.7065]
[1778660525701,29.11,81041.28,92.1,0.35728,0.0003,15.7065]
[1778660525800,29.11,81041.28,92.1,0.35728,0.0003,15.7065]
[1778660533083,29.05,81041.49,92.1,0.35707,0.00031,15.70333]
[1778660537571,29.04,81041.86,92.1,0.35712,0.00031,15.70419]
[1778660538715,29.04,81044.38,92.1,0.35788,0.00031,15.71635]
[1778660541204,28.98,81046.8,92.1,0.35833,0.00031,15.72376]
[1778660542769,28.96,81047.43,92.1,0.35843,0.00031,15.7254]
[1778660543688,28.96,81047.43,92.1,0.35843,0.00031,15.7254]
[1778660545358,28.94,81048.14,92.1,0.35854,0.00031,15.72715]
[1778660547715,28.93,81047.92,92.1,0.35845,0.00031,15.72579]
[1778660547757,28.93,81047.92,92.1,0.35844,0.00031,15.72564]
[1778660551643,28.93,81048.66,92.1,0.35866,0.00031,15.72904]
[1778660551820,28.93,81047.06,92.1,0.3581,0.00031,15.71471]
[1778660553810,28.93,81047.09,92.1,0.3581,0.00031,15.71472]
[1778660553834,28.92,81047.17,92.1,0.35812,0.00031,15.71498]
[1778660554255,28.92,81047.17,92.1,0.35812,0.00031,15.71498]
[1778660554941,28.92,81047.17,92.1,0.35812,0.00031,15.71498]
[1778660557006,28.92,81047.19,92.1,0.3581,0.00031,15.71474]
[1778660564744,28.91,81042.85,92.1,0.35674,0.00031,15.69289]
[1778660569946,28.9,81043.4,92.1,0.35685,0.00031,15.69475]
[1778660574981,28.89,81043.42,92.1,0.35682,0.00031,15.69433]
[1778660581341,28.89,81043.25,92.1,0.35674,0.00031,15.69307]
[1778660588073,28.88,81043.15,92.1,0.35665,0.00031,15.69167]
[1778660593136,28.87,81044.17,92.1,0.35693,0.00031,15.6962]
[1778660598171,28.86,81043.47,92.1,0.35669,0.00031,15.69225]
[1778660603206,28.84,81042.72,92.1,0.35632,0.00031,15.6864]
[1778660610255,28.83,81042.95,92.1,0.35635,0.00031,15.68691]
[1778660615710,28.82,81043.14,92.1,0.35633,0.00031,15.68118]
[1778660615725,28.82,81042.97,92.1,0.35627,0.00031,15.68025]
[1778660616160,28.82,81042.97,92.1,0.35627,0.00031,15.68025]
[1778660616740,28.82,81042.97,92.1,0.35627,0.00031,15.68025]
[1778660616841,28.82,81042.75,92.1,0.35619,0.00031,15.67893]
[1778660617415,28.82,81042.75,92.1,0.35619,0.00031,15.67893]
[1778660617516,28.82,81042.65,92.1,0.35616,0.00031,15.67843]
[1778660621322,28.81,81042.96,92.1,0.35623,0.00031,15.67956]
[1778660621372,28.81,81042.96,92.1,0.35622,0.00031,15.67942]
[1778660627374,28.8,81042.07,92.1,0.35591,0.00031,15.67442]
[1778660628049,28.8,81042.07,92.1,0.35591,0.00031,15.67442]
[1778660631597,28.8,81042.67,92.1,0.35608,0.00031,15.67711]
[1778660631828,28.8,81042.67,92.1,0.35608,0.00031,15.67711]
[1778660631920,28.8,81042.06,92.1,0.35587,0.00031,15.67385]
[1778660633345,28.8,81040.78,92.1,0.35548,0.00031,15.66747]
[1778660637059,28.78,81037.88,92.1,0.35448,0.00031,15.6513]
[1778660638076,28.77,81037.14,92.1,0.35425,0.00031,15.64746]
[1778660642325,28.77,81036.79,92.5,0.35413,0.00031,15.64549]
[1778660642326,28.77,81036.79,92.5,0.35413,0.00031,15.64549]
[1778660644855,28.77,81036.54,92.5,0.35402,0.00031,15.64374]
[1778660644945,28.77,81036.54,92.5,0.35402,0.00031,15.64374]
[1778660644968,28.77,81036.54,92.5,0.35402,0.00031,15.64374]
[1778660645913,28.73,81025.41,92.5,0.35045,0.00031,15.58461]
[1778660650142,28.69,81024.34,92.5,0.3499,0.00031,15.5755]
[1778660650807,28.69,81024.34,92.5,0.3499,0.00031,15.5755]
[1778660651212,28.69,81024.34,92.5,0.34988,0.00031,15.57523]
[1778660651771,28.69,81028.36,92.5,0.35111,0.00031,15.59595]
[1778660654023,28.69,81028.23,92.5,0.35106,0.00031,15.59511]
[1778660654771,28.68,81029.71,92.5,0.3515,0.00031,15.60237]
[1778660655543,28.68,81029.71,92.5,0.3515,0.00031,15.60237]
[1778660655818,28.68,81030.92,92.5,0.35185,0.00031,15.6083]
[1778660661612,28.67,81031.33,92.5,0.35195,0.00031,15.60986]
[1778660662668,28.67,81031.33,92.5,0.35195,0.00031,15.60986]
[1778660668909,28.66,81032.06,92.5,0.35213,0.00031,15.61294]
[1778660669668,28.66,81032.08,92.5,0.35212,0.00031,15.61282]
[1778660674703,28.65,81031.83,92.5,0.35195,0.00031,15.60443]
[1778660676717,28.63,81025.61,92.5,0.34993,0.00031,15.57075]
[1778660681752,28.62,81025.95,92.5,0.34999,0.00031,15.57187]
[1778660684696,28.62,81027.24,92.5,0.35037,0.00031,15.57829]
[1778660686265,28.62,81027.27,92.7,0.35037,0.00031,15.57818]
[1778660686268,28.62,81027.27,92.7,0.35037,0.00031,15.57818]
[1778660686355,28.62,81027.27,92.7,0.35037,0.00031,15.57818]
[1778660686787,28.62,81026.86,92.7,0.35023,0.00031,15.57592]
[1778660691822,28.61,81025.97,92.7,0.3499,0.00031,15.57038]
[1778660696858,28.6,81027.05,92.7,0.35019,0.00031,15.57521]
[1778660698486,28.6,81027.62,92.7,0.35036,0.00031,15.57816]
[1778660698517,28.6,81027.62,92.7,0.35035,0.00031,15.578]
[1778660700823,28.6,81027.62,92.7,0.35035,0.00031,15.578]
[1778660700891,28.59,81029.04,92.7,0.35077,0.00031,15.58504]
[1778660705926,28.58,81031.25,92.7,0.35141,0.00031,15.5957]
[1778660710961,28.58,81031.3,92.7,0.35139,0.00031,15.59538]
[1778660715996,28.57,81031.14,92.7,0.3513,0.00031,15.59397]
[1778660721031,28.56,81031.21,92.7,0.35129,0.00031,15.59376]
[1778660722176,28.56,81030.51,92.7,0.35106,0.00031,15.59003]
[1778660724127,28.56,81030.51,92.7,0.35105,0.00031,15.58981]
[1778660724182,28.56,81030.51,92.7,0.35105,0.00031,15.58981]
[1778660725059,28.56,81039.65,92.7,0.35387,0.00031,15.63649]
[1778660728579,28.55,81042.43,92.7,0.35472,0.00031,15.65034]
[1778660728765,28.55,81042.43,92.7,0.35472,0.00031,15.65034]
[1778660728781,28.55,81043.08,92.7,0.35491,0.00031,15.65351]
[1778660733063,28.55,81044.05,92.7,0.35516,0.00031,15.65209]
[1778660733180,28.55,81044.05,92.7,0.35516,0.00031,15.65209]
[1778660733411,28.55,81044.05,92.7,0.35516,0.00031,15.65209]
[1778660733411,28.55,81044.05,92.7,0.35516,0.00031,15.65209]
[1778660733560,28.55,81044.05,92.7,0.35516,0.00031,15.65209]
[1778660734047,28.55,81044.05,92.7,0.35516,0.00031,15.65209]
[1778660733660,28.55,81046.01,92.7,0.35577,0.00031,15.66194]
[1778660734738,28.55,81046.01,92.7,0.35577,0.00031,15.66194]
[1778660736654,28.55,81046.56,92.7,0.35594,0.00031,15.66461]
[1778660736721,28.55,81048.5,92.7,0.35653,0.00031,15.67427]
[1778660737467,28.55,81048.5,92.7,0.35653,0.00031,15.67427]
[1778660739681,28.55,81048.75,92.7,0.35661,0.00031,15.67549]
[1778660740021,28.55,81048.75,92.7,0.35661,0.00031,15.67549]
[1778660740024,28.55,81049.22,92.7,0.35675,0.00031,15.6778]
[1778660743583,28.55,81052.27,92.7,0.3577,0.00031,15.69287]
[1778660743628,28.55,81052.27,92.7,0.3577,0.00031,15.69287]
[1778660743684,28.55,81052.35,92.7,0.35772,0.00031,15.69322]
[1778660744598,28.55,81052.35,92.7,0.35772,0.00031,15.69322]
[1778660744631,28.55,81052.35,92.7,0.35772,0.00031,15.69318]
[1778660746607,28.55,81051.34,92.7,0.3574,0.00031,15.68812]
[1778660746641,28.55,81051.74,92.7,0.35752,0.00031,15.69006]
[1778660747407,28.55,81051.74,93.4,0.35752,0.00031,15.69006]
[1778660747612,28.55,81051.74,93.4,0.35752,0.00031,15.69006]
[1778660748924,28.55,81051.7,93.4,0.3575,0.00031,15.68981]
[1778660750992,28.54,81053.22,93.4,0.35797,0.00031,15.6973]
[1778660751980,28.54,81053.05,93.4,0.35792,0.00031,15.69643]
[1778660751999,28.54,81053.5,93.4,0.35806,0.00031,15.69862]
[1778660753484,28.54,81053.36,93.4,0.35801,0.00031,15.69793]
[1778660758504,28.54,81057.61,93.4,0.35934,0.00031,15.71896]
[1778660764172,28.55,81061.04,93.4,0.36041,0.00031,15.73578]
[1778660764311,28.55,81061.04,93.4,0.36041,0.00031,15.73578]
[1778660764377,28.55,81061.04,93.4,0.36041,0.00031,15.73578]
[1778660764438,28.55,81061.04,93.4,0.36041,0.00031,15.73578]
[1778660765995,28.55,81067.44,93.4,0.36241,0.00031,15.76683]
[1778660768097,28.55,81070.0,93.4,0.36321,0.00031,15.77911]
[1778660768360,28.55,81069.99,93.4,0.36321,0.00031,15.77906]
[1778660773395,28.55,81071.55,93.4,0.3637,0.00031,15.7866]
[1778660776591,28.55,81071.39,93.4,0.36365,0.00031,15.78585]
[1778660776604,28.55,81071.51,93.4,0.36369,0.00031,15.78644]
[1778660779469,28.55,81071.82,93.4,0.36379,0.00031,15.78795]
[1778660779571,28.55,81072.79,93.4,0.36409,0.00031,15.79259]
[1778660781497,28.55,81073.04,93.4,0.36417,0.00031,15.79375]
[1778660782935,28.55,81073.34,93.4,0.36426,0.00031,15.79515]
[1778660782955,28.55,81073.34,93.4,0.36426,0.00031,15.79515]
[1778660782986,28.55,81073.57,93.4,0.36433,0.00031,15.79622]
[1778660783868,28.55,81082.5,93.4,0.36712,0.00031,15.83831]
[1778660788444,28.54,81084.91,93.4,0.36787,0.00031,15.84944]
[1778660789485,28.54,81085.31,93.4,0.368,0.00031,15.85127]
[1778660794903,28.54,81087.38,93.4,0.36859,0.00031,15.85443]
[1778660800584,28.54,81088.56,93.4,0.36894,0.00031,15.85964]
[1778660805619,28.53,81089.78,93.4,0.36931,0.00031,15.86507]
[1778660810646,28.53,81090.45,93.4,0.36951,0.00031,15.86799]
[1778660813664,28.53,81092.1,93.4,0.37002,0.00031,15.87544]
[1778660814790,28.53,81091.64,93.4,0.36987,0.00031,15.87328]
[1778660814813,28.53,81091.64,93.4,0.36987,0.00031,15.87328]
[1778660816748,28.53,81093.06,93.4,0.37031,0.00031,15.87968]
[1778660817066,28.53,81093.06,93.4,0.37031,0.00031,15.87968]
[1778660821199,28.52,81095.96,93.4,0.37121,0.00032,15.89272]
[1778660821731,28.52,81095.89,93.4,0.37118,0.00032,15.89235]
[1778660823140,28.52,81091.02,93.4,0.36965,0.00031,15.87003]
[1778660828954,28.52,81088.54,93.4,0.36887,0.00031,15.85858]
[1778660828987,28.52,81088.54,93.4,0.36887,0.00031,15.85858]
[1778660829013,28.52,81088.54,93.4,0.36887,0.00031,15.85858]
[1778660829176,28.52,81090.19,93.4,0.36938,0.00031,15.86618]
[1778660829976,28.52,81080.45,93.4,0.36632,0.00031,15.82084]
[1778660831310,28.52,81079.19,93.4,0.36593,0.00031,15.8149]
[1778660831801,28.52,81078.71,93.4,0.36578,0.00031,15.81263]
[1778660832241,28.52,81078.71,93.4,0.36578,0.00031,15.81263]
[1778660832327,28.52,81078.71,93.4,0.36578,0.00031,15.81263]
[1778660836595,28.52,81079.63,93.4,0.36607,0.00031,15.81708]
[1778660836622,28.52,81079.63,93.4,0.36607,0.00031,15.81708]
[1778660836798,28.52,81079.63,93.4,0.36607,0.00031,15.81708]
[1778660838423,28.52,81083.49,93.4,0.36729,0.00031,15.83522]
[1778660843844,28.53,81083.04,93.4,0.36715,0.00031,15.83323]
[1778660845138,28.53,81082.87,93.4,0.3671,0.00031,15.83245]
[1778660845159,28.53,81082.87,93.4,0.3671,0.00031,15.83245]
[1778660845505,28.53,81082.81,93.4,0.36708,0.00031,15.8322]
[1778660845975,28.53,81082.81,93.4,0.36708,0.00031,15.8322]
[1778660846019,28.53,81076.32,93.4,0.36505,0.00031,15.80166]
[1778660846338,28.53,81076.32,93.4,0.36505,0.00031,15.80166]
[1778660846907,28.53,81074.24,93.4,0.3644,0.00031,15.79177]
[1778660847681,28.53,81074.24,93.4,0.3644,0.00031,15.79177]
[1778660851942,28.53,81069.07,93.4,0.36275,0.00031,15.76095]
[1778660852633,28.53,81069.07,93.4,0.36275,0.00031,15.76095]
[1778660853858,28.53,81068.8,93.4,0.36266,0.00031,15.75971]
[1778660857762,28.53,81067.23,93.4,0.36219,0.00031,15.7524]
[1778660857984,28.54,81065.63,93.4,0.36174,0.00031,15.74532]
[1778660858969,28.54,81065.63,93.4,0.36174,0.00031,15.74532]
[1778660859118,28.54,81065.59,93.4,0.36173,0.00031,15.74521]
[1778660863669,28.54,81065.7,93.4,0.36176,0.00031,15.74577]
[1778660864026,28.54,81065.08,93.4,0.36157,0.00031,15.74278]
[1778660865384,28.54,81064.97,93.4,0.36154,0.00031,15.74221]
[1778660865390,28.54,81064.97,93.4,0.36154,0.00031,15.74221]
[1778660865412,28.54,81064.97,93.4,0.36154,0.00031,15.74221]
[1778660865621,28.54,81064.97,93.4,0.36154,0.00031,15.74221]
[1778660866040,28.54,81059.06,93.4,0.35969,0.00031,15.71345]
[1778660870747,28.55,81057.4,93.4,0.35918,0.00031,15.70533]
[1778660870799,28.55,81057.4,93.4,0.35918,0.00031,15.70533]
[1778660876114,28.54,81053.89,93.4,0.35807,0.00031,15.68786]
[1778660876385,28.54,81053.89,93.4,0.35807,0.00031,15.68786]
[1778660880597,28.54,81053.49,93.4,0.35794,0.00031,15.68577]
[1778660881867,28.54,81053.3,93.4,0.35788,0.00031,15.68481]
[1778660881870,28.54,81053.3,93.4,0.35788,0.00031,15.68481]
[1778660881976,28.54,81053.3,93.4,0.35788,0.00031,15.68481]
[1778660882157,28.54,81045.71,93.4,0.35552,0.00031,15.64685]
[1778660882753,28.54,81045.71,93.4,0.35552,0.00031,15.64685]
[1778660882877,28.54,81045.71,93.4,0.35552,0.00031,15.64685]
[1778660883115,28.54,81045.71,93.4,0.35552,0.00031,15.64685]
[1778660883342,28.54,81045.02,93.4,0.3553,0.00031,15.64338]
[1778660884116,28.54,81045.02,93.4,0.3553,0.00031,15.64338]
[1778660887355,28.54,81048.31,93.4,0.35632,0.00031,15.65984]
[1778660892995,28.54,81045.95,93.4,0.35559,0.00031,15.64799]
[1778660893975,28.54,81045.79,93.4,0.35554,0.00031,15.64718]
[1778660894690,28.54,81045.79,93.4,0.35554,0.00031,15.64718]
[1778660894975,28.54,81045.79,93.4,0.35554,0.00031,15.64718]
[1778660900222,28.54,81049.89,93.4,0.35681,0.00031,15.66767]
[1778660902954,28.54,81049.25,93.4,0.35661,0.00031,15.66443]
[1778660902975,28.54,81049.25,93.4,0.35661,0.00031,15.66443]
[1778660903309,28.54,81042.84,93.4,0.35461,0.00031,15.63219]
[1778660904316,28.54,81036.76,93.4,0.35273,0.00031,15.60129]
[1778660909490,28.54,81036.73,93.4,0.35273,0.00031,15.60125]
[1778660914818,28.54,81033.93,93.4,0.35181,0.00031,15.58066]
[1778660916551,28.54,81032.04,93.4,0.35123,0.00031,15.57101]
[1778660918355,28.54,81031.4,93.4,0.35104,0.00031,15.56774]
[1778660920694,28.54,81030.51,93.4,0.35076,0.00031,15.56319]
[1778660925815,28.54,81030.69,93.4,0.35082,0.00031,15.56417]
[1778660926654,28.54,81030.96,93.4,0.35091,0.00031,15.56556]
[1778660928732,28.54,81030.59,93.4,0.35079,0.00031,15.56369]
[1778660930812,28.54,81029.18,93.4,0.35036,0.00031,15.55644]
[1778660936546,28.55,81029.42,93.4,0.35045,0.00031,15.55797]
[1778660941711,28.55,81028.76,93.4,0.35026,0.00031,15.55473]
[1778660946753,28.55,81027.84,93.4,0.34998,0.00031,15.55005]
[1778660949251,28.55,81028.43,93.4,0.35017,0.00031,15.55313]
[1778660954719,28.55,81029.18,93.4,0.35041,0.00031,15.55723]
[1778660957453,28.56,81029.09,93.4,0.35039,0.00031,15.5569]
[1778660961455,28.56,81028.54,93.4,0.35023,0.00031,15.55412]
[1778660961458,28.56,81028.54,93.4,0.35023,0.00031,15.55412]
[1778660961641,28.56,81028.54,93.4,0.35023,0.00031,15.55412]
[1778660961851,28.56,81028.54,93.4,0.35023,0.00031,15.55412]
[1778660962158,28.56,81027.95,93.4,0.35004,0.00031,15.55106]
[1778660962425,28.56,81027.95,93.4,0.35004,0.00031,15.55106]
[1778660964420,28.56,81022.56,93.4,0.34838,0.00031,15.52294]
[1778660969487,28.56,81020.4,93.4,0.34772,0.00031,15.5117]
[1778660970576,28.56,81020.31,93.4,0.34769,0.00031,15.51125]
[1778660971076,28.56,81020.31,93.4,0.34769,0.00031,15.51125]
[1778660971101,28.56,81020.28,93.4,0.34763,0.00031,15.50475]
[1778660976481,28.56,81019.88,93.4,0.3475,0.00031,15.50246]
[1778660981861,28.55,81018.93,93.4,0.34719,0.00031,15.49725]
[1778660986802,28.55,81018.18,93.4,0.34695,0.00031,15.49316]
[1778660990899,28.55,81016.84,93.4,0.34653,0.00031,15.48597]
[1778660995959,28.55,81016.53,93.4,0.34643,0.00031,15.4842]
[1778660998641,28.55,81016.46,93.4,0.34641,0.00031,15.48381]
[1778661002077,28.55,81016.11,93.4,0.34629,0.00031,15.48178]
[1778661005311,28.55,81016.36,93.4,0.34636,0.00031,15.48296]
[1778661008709,28.54,81015.63,93.4,0.34612,0.00031,15.47893]
[1778661011541,28.54,81015.56,93.4,0.34609,0.00031,15.47846]
[1778661012071,28.54,81008.81,93.4,0.34402,0.00031,15.44241]
[1778661012418,28.54,81008.81,93.4,0.34402,0.00031,15.44241]
[1778661013306,28.54,81008.81,93.4,0.34402,0.00031,15.44241]
[1778661016148,28.54,81006.47,93.4,0.3433,0.00031,15.42979]
[1778661016634,28.54,81006.31,93.4,0.34325,0.00031,15.42895]
[1778661019263,28.54,81005.8,93.4,0.34309,0.00031,15.42621]
[1778661019773,28.54,81005.7,93.4,0.34306,0.00031,15.42571]
[1778661019806,28.54,81005.7,93.4,0.34306,0.00031,15.42571]
[1778661020935,28.54,81006.17,93.4,0.34321,0.00031,15.42824]
[1778661021529,28.54,81005.69,93.4,0.34306,0.00031,15.42563]
[1778661021996,28.54,81005.69,93.4,0.34306,0.00031,15.42563]
[1778661027176,28.54,81005.11,93.4,0.34288,0.00031,15.42243]
[1778661029911,28.54,81005.17,93.4,0.34289,0.00031,15.4227]
[1778661030492,28.54,81004.82,93.4,0.34278,0.00031,15.42079]
[1778661034728,28.54,81005.09,93.4,0.34281,0.00031,15.41586]
[1778661036035,28.54,81004.6,93.4,0.34266,0.00031,15.41323]
[1778661036881,28.54,81004.55,93.4,0.34265,0.00031,15.41297]
[1778661037122,28.54,81004.55,93.4,0.34265,0.00031,15.41297]
[1778661037508,28.54,81001.77,93.5,0.34179,0.00031,15.39788]
[1778661037513,28.54,81001.77,93.5,0.34179,0.00031,15.39788]
[1778661039430,28.54,80998.76,93.5,0.34086,0.00031,15.38138]
[1778661039441,28.54,80998.76,93.5,0.34086,0.00031,15.38138]
[1778661043946,28.54,80993.86,93.5,0.33936,0.00031,15.35446]
[1778661045276,28.54,80993.76,93.5,0.33934,0.00031,15.354]
[1778661045305,28.54,80989.61,93.5,0.33807,0.00031,15.33109]
[1778661046608,28.54,80986.58,93.5,0.33714,0.00031,15.31424]
[1778661046615,28.54,80986.58,93.5,0.33714,0.00031,15.31424]
[1778661047322,28.54,80986.58,93.5,0.33714,0.00031,15.31424]
[1778661047317,28.54,80984.14,93.5,0.33639,0.0003,15.30057]
[1778661047661,28.54,80984.14,93.5,0.33639,0.0003,15.30057]
[1778661047738,28.54,80984.14,93.5,0.33639,0.0003,15.30057]
[1778661047823,28.54,80984.14,93.5,0.33639,0.0003,15.30057]
[1778661048324,28.54,80983.17,93.5,0.33609,0.0003,15.29505]
[1778661048485,28.54,80983.17,93.5,0.33609,0.0003,15.29505]
[1778661049303,28.54,80983.17,93.5,0.33609,0.0003,15.29505]
[1778661049509,28.54,80982.66,93.5,0.33593,0.0003,15.29211]
[1778661052596,28.54,80982.79,93.5,0.33596,0.0003,15.29258]
[1778661053718,28.53,80981.18,93.5,0.33546,0.0003,15.28347]
[1778661054366,28.53,80976.53,93.5,0.33404,0.0003,15.25718]
[1778661055187,28.53,80976.53,93.5,0.33404,0.0003,15.25718]
[1778661058589,28.53,80971.31,93.5,0.33245,0.0003,15.22735]
[1778661059185,28.53,80971.31,93.5,0.33245,0.0003,15.22735]
[1778661060554,28.53,80978.13,93.5,0.33451,0.0003,15.26595]
[1778661061884,28.53,80978.13,93.5,0.33451,0.0003,15.26595]
[1778661063308,28.53,80979.56,93.5,0.33495,0.0003,15.27395]
[1778661063366,28.53,80975.55,93.5,0.33372,0.0003,15.25117]
[1778661068465,28.53,80972.2,93.5,0.3327,0.0003,15.23214]
[1778661074037,28.53,80972.03,93.5,0.33265,0.0003,15.23121]
[1778661076204,28.53,80966.98,93.5,0.33112,0.0003,15.20236]
[1778661079353,28.53,80961.77,93.5,0.32955,0.0003,15.17249]
[1778661085342,28.53,80962.64,93.5,0.32982,0.0003,15.17773]
[1778661092637,28.54,80965.29,93.5,0.33059,0.0003,15.18688]
[1778661094390,28.54,80965.29,93.5,0.33059,0.0003,15.18688]
[1778661100802,28.54,80961.04,93.5,0.32932,0.0003,15.16266]
[1778661103215,28.54,80960.0,93.5,0.32901,0.0003,15.15675]
[1778661108755,28.54,80961.49,93.5,0.32948,0.0003,15.16571]
[1778661113790,28.54,80955.38,93.5,0.32764,0.0003,15.13041]
[1778661114871,28.54,80955.38,93.5,0.32764,0.0003,15.13041]
[1778661115404,28.54,80955.38,93.5,0.32764,0.0003,15.13041]
[1778661114901,28.55,80955.76,93.5,0.32776,0.0003,15.13269]
[1778661120570,28.55,80960.04,93.5,0.32906,0.0003,15.1578]
[1778661123765,28.55,80957.98,93.5,0.32845,0.0003,15.14599]
[1778661127055,28.55,80950.83,93.5,0.3263,0.0003,15.1043]
[1778661132530,28.55,80948.17,93.5,0.3255,0.0003,15.08883]
[1778661133475,28.55,80948.17,93.5,0.3255,0.0003,15.08883]
[1778661133930,28.55,80947.92,93.5,0.32543,0.0003,15.08744]
[1778661134663,28.55,80947.92,93.5,0.32543,0.0003,15.08744]
[1778661135104,28.55,80947.92,93.5,0.32543,0.0003,15.08744]
[1778661136002,28.55,80947.53,93.5,0.32531,0.0003,15.08509]
[1778661136063,28.55,80947.53,93.5,0.32531,0.0003,15.08509]
[1778661136273,28.55,80947.53,93.5,0.32531,0.0003,15.08509]
[1778661136293,28.55,80947.53,93.5,0.32531,0.0003,15.08509]
[1778661137996,28.55,80942.53,93.5,0.3238,0.0003,15.05541]
[1778661140747,28.55,80941.42,93.5,0.32346,0.0003,15.04868]
[1778661142953,28.55,80946.64,93.5,0.32503,0.0003,15.07956]
[1778661144127,28.55,80948.7,93.5,0.32565,0.0003,15.09166]
[1778661144127,28.55,80948.7,93.5,0.32565,0.0003,15.09166]
[1778661146882,28.55,80953.36,93.5,0.32704,0.0003,15.11876]
[1778661147016,28.55,80953.36,93.5,0.32704,0.0003,15.11876]
[1778661151614,28.54,80954.51,93.5,0.32731,0.0003,15.11869]
[1778661155686,28.54,80948.95,93.5,0.32562,0.0003,15.08583]
[1778661162126,28.54,80943.78,93.5,0.32405,0.0003,15.05503]
[1778661162967,28.54,80943.78,93.5,0.32405,0.0003,15.05503]
[1778661162983,28.54,80943.78,93.5,0.32405,0.0003,15.05503]
[1778661162987,28.54,80943.78,93.5,0.32405,0.0003,15.05503]
[1778661163133,28.54,80941.52,93.5,0.32337,0.0003,15.04158]
[1778661166293,28.54,80939.99,93.5,0.3229,0.0003,15.03232]
[1778661166652,28.54,80938.99,93.5,0.3226,0.0003,15.02621]
[1778661168518,28.54,80937.92,93.5,0.32228,0.0003,15.01982]
[1778661171581,28.54,80936.76,93.5,0.32192,0.0003,15.01272]
[1778661173974,28.54,80930.61,93.5,0.32008,0.0003,14.97566]
[1778661174040,28.54,80930.61,93.5,0.32008,0.0003,14.97566]
[1778661179126,28.53,80931.41,93.5,0.32028,0.0003,14.9799]
[1778661183506,28.53,80924.45,93.5,0.31819,0.0003,14.93749]
[1778661184060,28.53,80924.45,93.5,0.31819,0.0003,14.93749]
[1778661186124,28.53,80921.81,93.5,0.31741,0.0003,14.92135]
[1778661186295,28.53,80921.24,93.5,0.31724,0.0003,14.91795]
[1778661191799,28.52,80918.21,93.5,0.31625,0.0003,14.89769]
[1778661194223,28.5,80923.36,93.5,0.3177,0.0003,14.92749]
[1778661195414,28.5,80927.59,93.5,0.31895,0.0003,14.95291]
[1778661196842,28.49,80932.41,93.5,0.32036,0.0003,14.98154]
[1778661202342,28.49,80931.26,93.5,0.32,0.0003,14.97435]
[1778661208482,28.49,80931.48,93.5,0.32006,0.0003,14.97546]
[1778661208764,28.49,80931.48,93.5,0.32006,0.0003,14.97546]
[1778661209457,28.49,80937.56,93.5,0.32187,0.0003,15.01197]
[1778661212478,28.49,80942.88,93.5,0.3234,0.0003,15.0371]
[1778661216506,28.48,80948.67,93.5,0.32513,0.0003,15.07115]
[1778661218520,28.48,80954.77,93.5,0.32696,0.0003,15.10687]
[1778661223555,28.48,80956.31,93.5,0.32739,0.0003,15.11523]
[1778661225569,28.47,80961.93,93.5,0.32909,0.0003,15.14777]
[1778661229810,28.47,80961.55,93.5,0.32895,0.0003,15.1452]
[1778661230438,28.47,80961.82,93.5,0.32902,0.0003,15.14658]
[1778661236477,28.47,80961.3,93.5,0.32885,0.0003,15.14329]
[1778661240722,28.46,80961.3,93.5,0.32883,0.0003,15.14295]
[1778661242258,28.46,80961.33,93.5,0.32884,0.0003,15.14305]
[1778661247279,28.46,80963.7,93.5,0.32954,0.0003,15.15644]
[1778661252758,28.45,80964.26,93.5,0.32968,0.0003,15.15913]
[1778661257795,28.45,80954.81,93.5,0.32679,0.0003,15.10357]
[1778661262854,28.45,80955.96,93.5,0.32713,0.0003,15.11013]
[1778661264887,28.45,80955.48,93.5,0.32698,0.0003,15.10726]
[1778661264988,28.45,80955.48,93.5,0.32698,0.0003,15.10722]
[1778661270910,28.44,80954.89,93.5,0.32676,0.0003,15.10299]
[1778661273931,28.44,80960.55,93.5,0.32839,0.0003,15.12923]
[1778661275712,28.43,80960.32,93.5,0.32831,0.0003,15.12773]
[1778661276456,28.43,80960.68,93.5,0.32841,0.0003,15.12967]
[1778661277959,28.43,80966.25,93.5,0.3301,0.0003,15.1619]
[1778661283901,28.43,80967.24,93.5,0.33039,0.0003,15.16737]
[1778661287540,28.42,80972.47,93.5,0.33195,0.00031,15.19685]
[1778661290445,28.42,80977.14,93.5,0.33336,0.00031,15.22329]
[1778661298103,28.41,80978.69,93.5,0.33377,0.00031,15.23104]
[1778661301124,28.41,80984.01,93.5,0.33538,0.00031,15.26078]
[1778661306215,28.4,80987.13,93.5,0.3363,0.00031,15.27771]
[1778661312201,28.39,80987.98,93.5,0.33651,0.00031,15.2817]
[1778661314411,28.39,80987.98,94.1,0.33651,0.00031,15.2817]
[1778661314512,28.39,80987.92,94.1,0.33648,0.00031,15.28109]
[1778661315095,28.39,80987.92,94.1,0.33648,0.00031,15.28109]
[1778661315222,28.39,80986.39,94.1,0.336,0.00031,15.27236]
[1778661316229,28.39,80981.45,94.1,0.33449,0.00031,15.2444]
[1778661321264,28.39,80977.31,94.1,0.33322,0.00031,15.22078]
[1778661322912,28.39,80977.25,94.1,0.3332,0.00031,15.22043]
[1778661327343,28.39,80982.61,94.1,0.33483,0.00031,15.25085]
[1778661329025,28.39,80982.66,94.1,0.33485,0.00031,15.25108]
[1778661331376,28.38,80982.68,94.1,0.33484,0.00031,15.25101]
[1778661331699,28.38,80982.72,94.1,0.3348,0.00031,15.24479]
[1778661338410,28.38,80983.66,94.1,0.33506,0.00031,15.2497]
[1778661343721,28.38,80983.16,94.1,0.33489,0.00031,15.24642]
[1778661349461,28.37,80982.26,94.1,0.33458,0.00031,15.24089]
[1778661354496,28.37,80983.29,94.1,0.33488,0.00031,15.24638]
[1778661355528,28.37,80983.29,94.1,0.33488,0.00031,15.24638]
[1778661357517,28.37,80982.41,94.1,0.3346,0.00031,15.24123]
[1778661361546,28.37,80982.81,94.1,0.33472,0.00031,15.24343]
[1778661366581,28.36,80984.18,94.1,0.33511,0.00031,15.2506]
[1778661372680,28.35,80985.44,94.1,0.33545,0.00031,15.25694]
[1778661377659,28.35,80998.84,94.1,0.33957,0.00031,15.33167]
[1778661382709,28.35,81001.74,94.1,0.34044,0.00031,15.34732]
[1778661387729,28.34,81000.15,94.1,0.33992,0.00031,15.33798]
[1778661393394,28.34,81000.45,94.1,0.33993,0.00031,15.33277]
[1778661395762,28.33,81005.06,94.1,0.34134,0.00031,15.35786]
[1778661395805,28.33,81005.06,94.1,0.34134,0.00031,15.35786]
[1778661401343,28.33,81005.55,94.1,0.34148,0.00031,15.36047]
[1778661407007,28.33,81004.17,94.1,0.34103,0.00031,15.35253]
[1778661412285,28.32,81005.92,94.1,0.34155,0.00031,15.36174]
[1778661418952,28.32,81002.79,94.1,0.34056,0.00031,15.3442]
[1778661424664,28.32,81005.38,94.1,0.34136,0.00031,15.35827]
[1778661431281,28.32,81006.04,94.1,0.34155,0.00031,15.36169]
[1778661434454,28.31,81006.11,94.1,0.34156,0.00031,15.36193]
[1778661434655,28.31,81006.11,94.1,0.34156,0.00031,15.36193]
[1778661439610,28.31,81001.03,94.1,0.33997,0.00031,15.33363]
[1778661439614,28.31,81001.03,94.1,0.33997,0.00031,15.33363]
[1778661444798,28.31,81001.92,94.1,0.34023,0.00031,15.33829]
[1778661450493,28.3,81006.25,94.1,0.34154,0.00031,15.36163]
[1778661452304,28.3,81007.97,94.1,0.34201,0.00031,15.36447]
[1778661458226,28.29,81006.75,94.1,0.34159,0.00031,15.35709]
[1778661463261,28.29,81002.59,94.1,0.34027,0.00031,15.33369]
[1778661468340,28.28,81005.06,94.1,0.34102,0.00031,15.34699]
[1778661471847,28.28,81008.48,94.1,0.34206,0.00031,15.36532]
[1778661476983,28.28,81011.72,94.1,0.34304,0.00031,15.38271]
[1778661481813,28.27,81010.91,94.1,0.34278,0.00031,15.37808]
[1778661482711,28.27,81003.48,94.1,0.34047,0.00031,15.33718]
[1778661484761,28.27,80999.18,94.1,0.33913,0.00031,15.31335]
[1778661491457,28.27,80997.78,94.1,0.33868,0.00031,15.3052]
[1778661492393,28.27,80997.78,94.1,0.33868,0.00031,15.3052]
[1778661494820,28.27,80997.95,94.1,0.33873,0.00031,15.30604]
[1778661496412,28.27,80997.84,94.1,0.33869,0.00031,15.30529]
[1778661501744,28.26,80997.47,94.1,0.33855,0.00031,15.30294]
[1778661507570,28.26,80997.47,94.1,0.33853,0.00031,15.30249]
[1778661512605,28.26,81004.38,94.1,0.34059,0.00031,15.33407]
[1778661517640,28.25,81003.23,94.1,0.34021,0.00031,15.32729]
[1778661521668,28.25,81008.89,94.1,0.34195,0.00031,15.35818]
[1778661526703,28.25,81006.46,94.1,0.34118,0.00031,15.34457]
[1778661530872,28.24,81001.72,94.1,0.33969,0.00031,15.31798]
[1778661534678,28.24,80998.38,94.1,0.33864,0.00031,15.2992]
[1778661539802,28.24,80998.23,94.1,0.33859,0.00031,15.29828]
[1778661545101,28.24,80997.86,94.1,0.33848,0.00031,15.29619]
[1778661547858,28.24,81003.44,94.1,0.34021,0.00031,15.32722]
[1778661552893,28.23,81005.4,94.1,0.3408,0.00031,15.33772]
[1778661554737,28.23,81005.02,94.1,0.34067,0.00031,15.33556]
[1778661560098,28.23,81004.84,94.1,0.34061,0.00031,15.33435]
[1778661561676,28.23,80996.05,94.1,0.33787,0.00031,15.28525]
[1778661566993,28.23,80993.95,94.1,0.33722,0.00031,15.27342]
[1778661572028,28.23,80993.21,94.1,0.33693,0.00031,15.26278]
[1778661577065,28.23,80989.69,94.1,0.33584,0.00031,15.24285]
[1778661582163,28.23,80990.42,94.1,0.33606,0.00031,15.2469]
[1778661588142,28.23,80991.37,94.1,0.33634,0.00031,15.25209]
[1778661593672,28.23,80991.26,94.1,0.3363,0.00031,15.25136]
[1778661594185,28.22,81004.45,94.1,0.34039,0.00031,15.32506]
[1778661599220,28.22,81008.23,94.1,0.34154,0.00031,15.34545]
[1778661602408,28.22,81008.09,94.1,0.34148,0.00031,15.3445]
[1778661602421,28.22,81013.57,94.1,0.34319,0.00031,15.37446]
[1778661603974,28.22,81018.27,94.1,0.34465,0.00031,15.39995]
[1778661604645,28.22,81023.56,94.1,0.3463,0.00031,15.42837]
[1778661605049,28.22,81023.56,94.1,0.3463,0.00031,15.42837]
[1778661606034,28.21,81023.08,94.1,0.34614,0.00031,15.42569]
[1778661606291,28.21,81020.4,94.1,0.3453,0.00031,15.4112]
[1778661611943,28.21,81021.0,94.1,0.34547,0.00031,15.41419]
[1778661616578,28.21,81027.0,94.1,0.34733,0.00031,15.44607]
[1778661622435,28.2,81024.43,94.1,0.34651,0.00031,15.432]
[1778661627873,28.2,81024.2,94.1,0.34642,0.00031,15.43047]
[1778661630589,28.2,81030.13,94.1,0.34826,0.00031,15.46184]
[1778661635672,28.2,81029.23,94.1,0.34791,0.00031,15.45049]
[1778661637314,28.2,81028.91,94.1,0.34781,0.00031,15.44869]
[1778661637828,28.19,81034.12,94.1,0.34944,0.00031,15.4762]
[1778661638911,28.19,81039.22,94.1,0.35104,0.00031,15.50289]
[1778661643647,28.19,81039.68,94.2,0.35117,0.00031,15.50515]
[1778661643742,28.19,81039.68,94.2,0.35117,0.00031,15.50515]
[1778661643887,28.19,81039.68,94.2,0.35117,0.00031,15.50515]
[1778661643957,28.19,81039.68,94.2,0.35117,0.00031,15.50515]
[1778661644034,28.19,81039.68,94.2,0.35117,0.00031,15.50515]
[1778661644054,28.19,81046.46,94.2,0.35331,0.00032,15.54027]
[1778661644372,28.19,81046.46,94.2,0.35331,0.00032,15.54027]
[1778661644633,28.19,81046.46,94.2,0.35331,0.00032,15.54027]
[1778661644645,28.19,81046.46,94.2,0.35331,0.00032,15.54027]
[1778661644714,28.19,81046.46,94.2,0.35331,0.00032,15.54027]
[1778661644940,28.19,81063.26,94.2,0.35861,0.00032,15.62544]
[1778661645165,28.19,81063.26,94.2,0.35861,0.00032,15.62544]
[1778661645587,28.19,81063.26,94.2,0.35861,0.00032,15.62544]
[1778661645834,28.19,81063.26,94.2,0.35861,0.00032,15.62544]
[1778661645976,28.19,81065.62,94.2,0.35935,0.00032,15.63711]
[1778661646839,28.19,81065.62,94.2,0.35935,0.00032,15.63711]
[1778661646846,28.19,81065.62,94.2,0.35935,0.00032,15.63711]
[1778661646850,28.19,81065.62,94.2,0.35935,0.00032,15.63711]
[1778661646901,28.19,81064.84,94.2,0.35911,0.00032,15.63323]
[1778661647979,28.19,81064.84,94.2,0.35911,0.00032,15.63323]
[1778661647980,28.19,81064.84,94.2,0.35911,0.00032,15.63323]
[1778661649793,28.19,81068.1,94.2,0.36013,0.00032,15.6493]
[1778661650861,28.19,81066.25,94.2,0.35954,0.00032,15.64008]
[1778661650861,28.19,81066.25,94.2,0.35954,0.00032,15.64008]
[1778661651148,28.19,81070.45,94.2,0.36087,0.00032,15.66074]
[1778661651636,28.19,81076.68,94.2,0.36285,0.00032,15.69123]
[1778661652643,28.18,81081.34,94.2,0.36433,0.00032,15.7137]
[1778661653250,28.18,81081.34,94.2,0.36433,0.00032,15.7137]
[1778661653650,28.18,81080.71,94.2,0.36412,0.00032,15.71057]
[1778661655263,28.18,81080.68,94.2,0.36411,0.00032,15.71038]
[1778661657330,28.18,81080.57,94.2,0.36406,0.00032,15.70973]
[1778661657874,28.18,81080.57,94.2,0.36406,0.00032,15.70973]
[1778661657879,28.18,81080.57,94.2,0.36406,0.00032,15.70973]
[1778661657887,28.18,81080.57,94.2,0.36406,0.00032,15.70973]
[1778661657922,28.18,81081.46,94.2,0.36434,0.00032,15.71393]
[1778661658116,28.18,81081.46,94.2,0.36434,0.00032,15.71393]
[1778661658149,28.18,81081.46,94.2,0.36434,0.00032,15.71393]
[1778661658221,28.18,81081.46,94.2,0.36434,0.00032,15.71393]
[1778661658685,28.18,81087.92,94.2,0.3664,0.00032,15.74485]
[1778661661519,28.18,81089.11,94.2,0.36678,0.00032,15.75042]
[1778661661778,28.18,81089.11,94.2,0.36678,0.00032,15.75042]
[1778661661847,28.18,81091.31,94.2,0.36748,0.00032,15.76078]
[1778661665739,28.17,81080.6,94.2,0.36404,0.00032,15.70945]
[1778661668980,28.17,81077.87,94.2,0.36317,0.00032,15.69616]
[1778661669468,28.17,81076.6,94.2,0.36277,0.00032,15.68997]
[1778661671017,28.17,81076.76,94.2,0.36281,0.00032,15.69073]
[1778661670782,28.17,81084.05,94.2,0.36514,0.00032,15.72594]
[1778661671789,28.17,81093.66,94.2,0.36821,0.00032,15.77154]
[1778661672681,28.17,81093.66,94.2,0.36821,0.00032,15.77154]
[1778661672687,28.17,81093.66,94.2,0.36821,0.00032,15.77154]
[1778661672735,28.17,81093.66,94.2,0.36821,0.00032,15.77154]
[1778661672936,28.17,81093.66,94.2,0.36821,0.00032,15.77154]
[1778661672960,28.17,81093.66,94.2,0.36821,0.00032,15.77154]
[1778661672974,28.17,81093.66,94.2,0.36821,0.00032,15.77154]
[1778661673015,28.17,81100.52,94.2,0.3704,0.00032,15.80349]
[1778661673114,28.17,81100.52,94.2,0.3704,0.00032,15.80349]
[1778661673139,28.17,81100.52,94.2,0.3704,0.00032,15.80349]
[1778661673803,28.17,81106.33,94.2,0.37226,0.00032,15.83022]
[1778661675085,28.17,81106.43,94.2,0.37229,0.00032,15.8306]
[1778661675677,28.17,81106.43,94.2,0.37229,0.00032,15.8306]
[1778661675774,28.17,81106.43,94.2,0.37229,0.00032,15.8306]
[1778661675818,28.17,81106.29,94.2,0.37224,0.00032,15.82987]
[1778661676825,28.16,81101.52,94.2,0.37067,0.00032,15.80739]
[1778661677537,28.16,81101.52,94.2,0.37067,0.00032,15.80739]
[1778661678359,28.14,81100.46,94.2,0.37021,0.00032,15.8009]
[1778661679052,28.13,81091.59,94.2,0.36735,0.00032,15.75902]
[1778661681698,28.13,81088.37,94.2,0.36631,0.00032,15.74365]
[1778661682518,28.13,81090.05,94.2,0.36684,0.00032,15.75154]
[1778661682614,28.13,81090.05,94.2,0.36684,0.00032,15.75154]
[1778661682867,28.13,81085.31,94.2,0.36533,0.00032,15.72892]
[1778661684703,28.13,81081.95,94.2,0.36424,0.00032,15.71258]
[1778661686017,28.13,81080.39,94.2,0.36374,0.00032,15.70504]
[1778661689813,28.12,81077.89,94.2,0.36293,0.00032,15.69269]
[1778661690014,28.12,81077.89,94.2,0.36293,0.00032,15.69269]
[1778661690060,28.12,81082.56,94.2,0.36442,0.00032,15.71527]
[1778661690932,28.12,81092.42,94.2,0.36757,0.00032,15.76228]
[1778661694688,28.12,81094.13,94.2,0.36805,0.00032,15.76386]
[1778661694960,28.12,81093.39,94.2,0.36781,0.00032,15.76031]
[1778661696032,28.12,81093.39,94.2,0.36781,0.00032,15.76031]
[1778661696974,28.12,81089.52,94.2,0.36657,0.00032,15.74186]
[1778661697806,28.12,81089.52,94.2,0.36657,0.00032,15.74186]
[1778661697981,28.12,81091.39,94.2,0.36716,0.00032,15.75072]
[1778661702232,28.11,81091.73,94.2,0.36726,0.00032,15.75216]
[1778661703016,28.11,81100.57,94.2,0.37009,0.00032,15.79361]
[1778661705963,28.11,81103.26,94.2,0.37095,0.00032,15.80598]
[1778661705967,28.11,81103.26,94.2,0.37095,0.00032,15.80598]
[1778661705978,28.11,81103.26,94.2,0.37095,0.00032,15.80598]
[1778661706042,28.11,81103.26,94.2,0.37095,0.00032,15.80598]
[1778661706048,28.11,81101.82,94.2,0.37048,0.00032,15.79924]
[1778661707911,28.11,81100.99,94.2,0.37021,0.00032,15.79536]
[1778661708051,28.11,81100.79,94.2,0.37014,0.00032,15.79435]
[1778661708328,28.11,81100.79,94.2,0.37014,0.00032,15.79435]
[1778661709058,28.11,81094.12,94.2,0.368,0.00032,15.7631]
[1778661714029,28.11,81093.0,94.2,0.36764,0.00032,15.75777]
[1778661715176,28.11,81093.93,94.2,0.36794,0.00032,15.76214]
[1778661720319,28.11,81091.34,94.2,0.3671,0.00032,15.74978]
[1778661721205,28.11,81090.9,94.2,0.36695,0.00032,15.74767]
[1778661721813,28.1,81089.28,94.2,0.36643,0.00032,15.73994]
[1778661723315,28.1,81083.69,94.2,0.36464,0.00032,15.7131]
[1778661726088,28.1,81089.06,94.2,0.36636,0.00032,15.73882]
[1778661727045,28.1,81095.97,94.2,0.36857,0.00032,15.77144]
[1778661728435,28.1,81098.11,94.2,0.36925,0.00032,15.78143]
[1778661729019,28.1,81102.57,94.2,0.37068,0.00032,15.80217]
[1778661732975,28.1,81095.73,94.2,0.36847,0.00032,15.77004]
[1778661733977,28.1,81091.23,94.2,0.36702,0.00032,15.74873]
[1778661734714,28.1,81091.23,94.2,0.36702,0.00032,15.74873]
[1778661734810,28.1,81088.89,94.2,0.36628,0.00032,15.73759]
[1778661740136,28.1,81085.96,94.2,0.36533,0.00032,15.72344]
[1778661745461,28.09,81085.42,94.2,0.36515,0.00032,15.72076]
[1778661747238,28.09,81081.66,94.7,0.36394,0.00032,15.70258]
[1778661748153,28.09,81082.3,94.7,0.36415,0.00032,15.70567]
[1778661749674,28.09,81081.85,94.7,0.364,0.00032,15.70349]
[1778661749939,28.09,81081.85,94.7,0.364,0.00032,15.70349]
[1778661750357,28.09,81076.91,94.7,0.36242,0.00032,15.67941]
[1778661752621,28.09,81075.72,94.7,0.36199,0.00032,15.66722]
[1778661756164,28.09,81075.98,94.7,0.36208,0.00032,15.66852]
[1778661757182,28.09,81073.59,94.7,0.36132,0.00032,15.65679]
[1778661759700,28.09,81072.72,94.7,0.36104,0.00032,15.65245]
[1778661759795,28.09,81072.72,94.7,0.36104,0.00032,15.65245]
[1778661759916,28.09,81072.72,94.7,0.36104,0.00032,15.65245]
[1778661760075,28.09,81072.22,94.7,0.36087,0.00032,15.64995]
[1778661760707,28.09,81072.22,94.7,0.36087,0.00032,15.64995]
[1778661761101,28.09,81072.22,94.7,0.36087,0.00032,15.64995]
[1778661761142,28.09,81090.6,94.7,0.36675,0.00032,15.73901]
[1778661761843,28.09,81097.95,94.7,0.3691,0.00032,15.7737]
[1778661763706,28.09,81099.46,94.7,0.36959,0.00032,15.78072]
[1778661764434,28.09,81099.61,94.7,0.36963,0.00032,15.78139]
[1778661764842,28.09,81098.61,94.7,0.36931,0.00032,15.77669]
[1778661769858,28.09,81096.24,94.7,0.36853,0.00032,15.76539]
[1778661769860,28.09,81096.24,94.7,0.36853,0.00032,15.76539]
[1778661769919,28.09,81096.24,94.7,0.36853,0.00032,15.76539]
[1778661769938,28.09,81095.19,94.7,0.36819,0.00032,15.76039]
[1778661771112,28.09,81102.12,94.7,0.37042,0.00032,15.79276]
[1778661776838,28.08,81098.84,94.7,0.36936,0.00032,15.7774]
[1778661776943,28.08,81099.15,94.7,0.36946,0.00032,15.77884]
[1778661780820,28.08,81099.57,94.7,0.36959,0.00032,15.78073]
[1778661781341,28.08,81099.82,94.7,0.36966,0.00032,15.78186]
[1778661781392,28.08,81099.82,94.7,0.36966,0.00032,15.78186]
[1778661782037,28.08,81099.82,94.7,0.36966,0.00032,15.78186]
[1778661782093,28.08,81099.82,94.7,0.36966,0.00032,15.78186]
[1778661782207,28.08,81099.82,94.7,0.36966,0.00032,15.78186]
[1778661782213,28.08,81099.82,94.7,0.36966,0.00032,15.78186]
[1778661782133,28.08,81110.91,94.7,0.37323,0.00032,15.83299]
[1778661782323,28.08,81110.91,94.7,0.37323,0.00032,15.83299]
[1778661782330,28.08,81110.91,94.7,0.37323,0.00032,15.83299]
[1778661782806,28.08,81110.91,94.7,0.37323,0.00032,15.83299]
[1778661782938,28.08,81110.91,94.7,0.37323,0.00032,15.83299]
[1778661783036,28.08,81124.02,94.7,0.37745,0.00032,15.89164]
[1778661783680,28.08,81124.02,94.7,0.37745,0.00032,15.89164]
[1778661784011,28.08,81127.09,94.7,0.37845,0.00032,15.90512]
[1778661784348,28.08,81127.09,94.7,0.37845,0.00032,15.90512]
[1778661789632,28.04,81129.95,94.7,0.37921,0.00032,15.91555]
[1778661790808,28.04,81129.95,94.7,0.37921,0.00032,15.91555]
[1778661790827,28.04,81129.95,94.7,0.37921,0.00032,15.91555]
[1778661792706,28.03,81128.56,94.7,0.37872,0.00032,15.90901]
[1778661792761,28.03,81128.56,94.7,0.37872,0.00032,15.90901]
[1778661792809,28.03,81128.56,94.7,0.37872,0.00032,15.90901]
[1778661793913,28.03,81128.62,94.7,0.37874,0.00032,15.90925]
[1778661794183,28.03,81119.68,94.7,0.37582,0.00032,15.86929]
[1778661794580,28.03,81119.68,94.7,0.37582,0.00032,15.86929]
[1778661794743,28.03,81119.68,94.7,0.37582,0.00032,15.86929]
[1778661794823,28.03,81123.52,94.7,0.37706,0.00032,15.88642]
[1778661798000,28.03,81121.07,94.7,0.37627,0.00032,15.87553]
[1778661798456,28.03,81121.07,94.7,0.37627,0.00032,15.87557]
[1778661798702,28.03,81121.07,94.7,0.37627,0.00032,15.87557]
[1778661799112,28.03,81121.07,94.7,0.37627,0.00032,15.87557]
[1778661799083,28.03,81119.53,94.7,0.37578,0.00032,15.86868]
[1778661799962,28.03,81125.7,94.7,0.37778,0.00032,15.89616]
[1778661801061,28.03,81125.7,94.7,0.37778,0.00032,15.89616]
[1778661801162,28.03,81126.89,94.7,0.37816,0.00032,15.90137]
[1778661802401,28.03,81127.21,105.7,0.37826,0.00032,15.90278]
[1778661803142,28.03,81127.21,105.7,0.37826,0.00032,15.90278]
[1778661803631,28.03,81126.99,105.7,0.37819,0.00032,15.90176]
[1778661803790,28.03,81126.99,105.7,0.37819,0.00032,15.90176]
[1778661804149,28.03,81126.99,105.7,0.37819,0.00032,15.90176]
[1778661803891,28.03,81129.45,105.7,0.37898,0.00032,15.91251]
[1778661804402,28.03,81129.45,105.7,0.37898,0.00032,15.91251]
[1778661804737,28.03,81129.53,105.7,0.37901,0.00032,15.91283]
[1778661808649,28.03,81129.3,105.7,0.37894,0.00032,15.9119]
[1778661813819,28.03,81127.83,105.7,0.37843,0.00032,15.89934]
[1778661813822,28.03,81127.83,105.7,0.37843,0.00032,15.89934]
[1778661814193,28.03,81127.83,105.7,0.37843,0.00032,15.89934]
[1778661813859,28.03,81127.94,105.7,0.37847,0.00032,15.89985]
[1778661816373,28.03,81127.84,105.7,0.37843,0.00032,15.89944]
[1778661817985,28.03,81128.25,105.7,0.37857,0.00032,15.90125]
[1778661818064,28.03,81128.25,105.7,0.37857,0.00032,15.90125]
[1778661818082,28.03,81128.25,105.7,0.37857,0.00032,15.90125]
[1778661818188,28.03,81128.25,105.7,0.37857,0.00032,15.90125]
[1778661818234,28.03,81128.25,105.7,0.37857,0.00032,15.90125]
[1778661818413,28.03,81128.25,105.7,0.37857,0.00032,15.90125]
[1778661818659,28.03,81128.25,105.7,0.37857,0.00032,15.90125]
[1778661818862,28.03,81128.25,105.7,0.37857,0.00032,15.90125]
[1778661818873,28.03,81128.25,105.7,0.37857,0.00032,15.90125]
[1778661818907,28.03,81128.25,105.7,0.37857,0.00032,15.90125]
[1778661819217,28.03,81128.35,105.7,0.3786,0.00032,15.90169]
[1778661819238,28.03,81128.35,105.7,0.3786,0.00032,15.90169]
[1778661819244,28.03,81128.35,105.7,0.3786,0.00032,15.90169]
[1778661819269,28.03,81128.35,105.7,0.3786,0.00032,15.90169]
[1778661819054,28.03,81139.4,105.7,0.38219,0.00033,15.94957]
[1778661819369,28.03,81139.4,105.7,0.38219,0.00033,15.94957]
[1778661819386,28.03,81139.4,105.7,0.38219,0.00033,15.94957]
[1778661819410,28.03,81139.4,105.7,0.38219,0.00033,15.94957]
[1778661819426,28.03,81139.4,105.7,0.38219,0.00033,15.94957]
[1778661819482,28.03,81139.4,105.7,0.38219,0.00033,15.94957]
[1778661819500,28.03,81139.4,105.7,0.38219,0.00033,15.94957]
[1778661819544,28.03,81139.4,105.7,0.38219,0.00033,15.94957]
[1778661819556,28.03,81139.4,105.7,0.38219,0.00033,15.94957]
[1778661819695,28.03,81139.4,105.7,0.38219,0.00033,15.94957]
[1778661819725,28.03,81139.4,105.7,0.38219,0.00033,15.94957]
[1778661819975,28.03,81139.4,105.7,0.38219,0.00033,15.94957]
[1778661820109,28.03,81139.4,105.7,0.38219,0.00033,15.94957]
[1778661820240,28.03,81141.85,105.7,0.38299,0.00033,15.96001]
[1778661820724,28.03,81141.85,105.7,0.38299,0.00033,15.96001]
[1778661820730,28.03,81141.85,105.7,0.38299,0.00033,15.96001]
[1778661820744,28.03,81141.85,105.7,0.38299,0.00033,15.96001]
[1778661820818,28.03,81141.85,105.7,0.38299,0.00033,15.96001]
[1778661820962,28.03,81148.61,105.7,0.38519,0.00033,15.98846]
[1778661821789,28.03,81148.61,105.7,0.38519,0.00033,15.98846]
[1778661821798,28.03,81148.61,105.7,0.38519,0.00033,15.98846]
[1778661823342,28.03,81147.22,105.7,0.38473,0.00033,15.98261]
[1778661823450,28.03,81147.22,105.7,0.38473,0.00033,15.98261]
[1778661823887,28.03,81145.94,105.7,0.38431,0.00033,15.97722]
[1778661825901,28.03,81140.72,105.7,0.38262,0.00033,15.95515]
[1778661830936,28.05,81139.65,105.7,0.38235,0.00033,15.9516]
[1778661834429,28.06,81140.3,105.7,0.38259,0.00033,15.95468]
[1778661834636,28.06,81140.3,105.7,0.38259,0.00033,15.95468]
[1778661834663,28.06,81140.3,105.7,0.38259,0.00033,15.95468]
[1778661834874,28.06,81140.3,105.7,0.38259,0.00033,15.95468]
[1778661834876,28.06,81140.3,105.7,0.38259,0.00033,15.95468]
[1778661834964,28.06,81138.32,105.7,0.38194,0.00033,15.94626]
[1778661839999,28.06,81137.27,105.7,0.38161,0.00032,15.94183]
[1778661840911,28.06,81137.27,105.7,0.38161,0.00032,15.94183]
[1778661841161,28.06,81137.27,105.7,0.38161,0.00032,15.94183]
[1778661841284,28.06,81137.27,105.7,0.38161,0.00032,15.94183]
[1778661847219,28.06,81138.53,105.7,0.38201,0.00033,15.94713]
[1778661847375,28.05,81137.54,105.7,0.38169,0.00033,15.94287]
[1778661849790,28.05,81136.15,105.7,0.38123,0.00032,15.93686]
[1778661850237,28.05,81132.48,105.7,0.38004,0.00032,15.92098]
[1778661855320,28.06,81130.28,105.7,0.37933,0.00032,15.91149]
[1778661858126,28.06,81125.07,105.7,0.37765,0.00032,15.88871]
[1778661858936,28.06,81125.07,105.7,0.37765,0.00032,15.88871]
[1778661862632,28.06,81122.26,105.7,0.37675,0.00032,15.87643]
[1778661862815,28.06,81122.26,105.7,0.37675,0.00032,15.87643]
[1778661862912,28.06,81122.26,105.7,0.37676,0.00032,15.87648]
[1778661868198,28.06,81122.34,105.7,0.37679,0.00032,15.87693]
[1778661872265,28.06,81119.1,105.7,0.3757,0.00032,15.85628]
[1778661877526,28.07,81116.61,105.7,0.37492,0.00032,15.84533]
[1778661882541,28.07,81119.89,105.7,0.37599,0.00032,15.86026]
[1778661883303,28.07,81124.96,105.7,0.37764,0.00032,15.88281]
[1778661885565,28.07,81127.02,105.7,0.37831,0.00032,15.89192]
[1778661886324,28.07,81132.66,105.7,0.38014,0.00032,15.91655]
[1778661891359,28.07,81133.86,105.7,0.38053,0.00032,15.92177]
[1778661892196,28.07,81133.86,105.7,0.38053,0.00032,15.92177]
[1778661892366,28.07,81129.6,105.7,0.37915,0.00032,15.90327]
[1778661898314,28.07,81128.92,105.7,0.37893,0.00032,15.90031]
[1778661902896,28.07,81127.53,105.7,0.37848,0.00032,15.89424]
[1778661904691,28.07,81130.41,105.7,0.37941,0.00032,15.90683]
[1778661909747,28.07,81131.57,105.7,0.37979,0.00032,15.91189]
[1778661911313,28.07,81132.16,105.7,0.37998,0.00032,15.91441]
[1778661914681,28.07,81129.87,105.7,0.37924,0.00032,15.90446]
[1778661918716,28.07,81130.07,105.7,0.3793,0.00032,15.90535]
[1778661921288,28.07,81130.17,105.7,0.37933,0.00032,15.90577]
[1778661926865,28.07,81127.94,105.7,0.3786,0.00032,15.89596]
[1778661929285,28.07,81125.81,105.7,0.37792,0.00032,15.8866]
[1778661929291,28.07,81125.81,105.7,0.37792,0.00032,15.8866]
[1778661931070,28.07,81134.33,105.7,0.38064,0.00032,15.91757]
[1778661936968,28.07,81135.19,105.7,0.38092,0.00032,15.92129]
[1778661937367,28.07,81135.19,105.7,0.38092,0.00032,15.92129]
[1778661937482,28.07,81135.46,105.7,0.38101,0.00032,15.92245]
[1778661937490,28.07,81135.46,105.7,0.38101,0.00032,15.92245]
[1778661937861,28.07,81135.46,105.7,0.38101,0.00032,15.92245]
[1778661937910,28.07,81136.07,105.7,0.38121,0.00032,15.92509]
[1778661938689,28.07,81141.91,105.7,0.38311,0.00033,15.95003]
[1778661939559,28.07,81141.91,105.7,0.38311,0.00033,15.95003]
[1778661939593,28.07,81141.91,105.7,0.38311,0.00033,15.95003]
[1778661940343,28.07,81141.91,105.7,0.38311,0.00033,15.95003]
[1778661940545,28.07,81142.91,105.7,0.38343,0.00033,15.95426]
[1778661941129,28.07,81142.91,105.7,0.38343,0.00033,15.95426]
[1778661942507,28.07,81147.66,105.7,0.38498,0.00033,15.97425]
[1778661943276,28.07,81147.66,105.7,0.38498,0.00033,15.97425]
[1778661943301,28.07,81148.0,105.7,0.38509,0.00033,15.97568]
[1778661948107,28.08,81151.32,105.7,0.38618,0.00033,15.98958]
[1778661948952,28.08,81150.69,105.7,0.38598,0.00033,15.98699]
[1778661952221,28.08,81145.88,105.7,0.38441,0.00033,15.96698]
[1778661955540,28.08,81139.01,105.7,0.38219,0.00033,15.93802]
[1778661957989,28.08,81139.89,105.7,0.38248,0.00033,15.94185]
[1778661957992,28.08,81139.89,105.7,0.38248,0.00033,15.94185]
[1778661957995,28.08,81139.89,105.7,0.38248,0.00033,15.94185]
[1778661958837,28.08,81133.93,105.7,0.38055,0.00032,15.91633]
[1778661961113,28.08,81133.79,105.7,0.3805,0.00032,15.91574]
[1778661961115,28.08,81133.79,105.7,0.3805,0.00032,15.91574]
[1778661962405,28.08,81134.41,105.7,0.38071,0.00032,15.91844]
[1778661962865,28.08,81134.99,105.7,0.3809,0.00032,15.92097]
[1778661965338,28.08,81134.62,105.7,0.38078,0.00032,15.91938]
[1778661966591,28.08,81133.99,105.7,0.38057,0.00032,15.91667]
[1778661966631,28.08,81133.47,105.7,0.38041,0.00032,15.91444]
[1778661966893,28.08,81138.76,105.7,0.38213,0.00032,15.93718]
[1778661968214,28.08,81144.05,105.7,0.38385,0.00033,15.95962]
[1778661971995,28.08,81145.42,105.7,0.38429,0.00033,15.96534]
[1778661972028,28.08,81145.42,105.7,0.38429,0.00033,15.96534]
[1778661972042,28.08,81145.42,105.7,0.38429,0.00033,15.96534]
[1778661972704,28.08,81144.43,105.7,0.38396,0.00033,15.96116]
[1778661972937,28.08,81153.88,105.7,0.38704,0.00033,16.00046]
[1778661976074,28.08,81151.68,105.7,0.38632,0.00033,15.99133]
[1778661976074,28.08,81151.68,105.7,0.38632,0.00033,15.99133]
[1778661976109,28.08,81151.68,105.7,0.38632,0.00033,15.99133]
[1778661976257,28.08,81150.59,105.7,0.38596,0.00033,15.98679]
[1778661977211,28.08,81150.59,106.2,0.38596,0.00033,15.98679]
[1778661977225,28.08,81150.59,106.2,0.38596,0.00033,15.98679]
[1778661977267,28.08,81150.59,106.2,0.38596,0.00033,15.98679]
[1778661983007,28.08,81148.92,106.2,0.3854,0.00033,15.97969]
[1778661987614,28.08,81148.68,106.2,0.38532,0.00033,15.97861]
[1778661987696,28.08,81148.68,106.2,0.38532,0.00033,15.97861]
[1778661993078,28.07,81148.3,106.2,0.38514,0.00033,15.97066]
[1778661995091,28.07,81142.5,106.2,0.38325,0.00033,15.94625]
[1778661998732,28.07,81142.7,106.2,0.38332,0.00033,15.9471]
[1778662004154,28.07,81141.02,106.2,0.38277,0.00033,15.93992]
[1778662009189,28.07,81144.48,106.2,0.38389,0.00033,15.95451]
[1778662014224,28.07,81144.73,106.2,0.38396,0.00033,15.95545]
[1778662014638,28.07,81144.73,106.2,0.38396,0.00033,15.95545]
[1778662014962,28.07,81144.73,106.2,0.38396,0.00033,15.95545]
[1778662020487,28.07,81143.11,106.2,0.38342,0.00033,15.94848]
[1778662024737,28.06,81140.04,106.2,0.38241,0.00033,15.93532]
[1778662024861,28.06,81140.04,106.2,0.38241,0.00033,15.93532]
[1778662025308,28.06,81135.68,106.2,0.38099,0.00033,15.91661]
[1778662026489,28.06,81135.68,106.2,0.38099,0.00033,15.91661]
[1778662031543,28.06,81135.42,106.2,0.38089,0.00033,15.91528]
[1778662032334,28.06,81135.42,106.2,0.38089,0.00033,15.91528]
[1778662032616,28.06,81135.54,106.2,0.38093,0.00033,15.91577]
[1778662033512,28.06,81135.54,106.2,0.38093,0.00033,15.91577]
[1778662033483,28.06,81140.82,106.2,0.38264,0.00033,15.93835]
[1778662037218,28.06,81140.22,106.2,0.38244,0.00033,15.93565]
[1778662037480,28.06,81140.22,106.2,0.38244,0.00033,15.93565]
[1778662037492,28.06,81139.66,106.2,0.38225,0.00033,15.93321]
[1778662043438,28.05,81138.03,106.2,0.3817,0.00033,15.92598]
[1778662047470,28.05,81138.02,106.2,0.38169,0.00033,15.92581]
[1778662048473,28.05,81139.54,106.2,0.38217,0.00033,15.93223]
[1778662049408,28.05,81139.54,106.2,0.38217,0.00033,15.93223]
[1778662049480,28.05,81139.2,106.2,0.38206,0.00033,15.93074]
[1778662054518,28.04,81136.78,106.2,0.38121,0.00033,15.9139]
[1778662054719,28.04,81136.78,106.2,0.38121,0.00033,15.9139]
[1778662054933,28.04,81136.78,106.2,0.38121,0.00033,15.9139]
[1778662055525,28.04,81135.86,106.2,0.38091,0.00033,15.9099]
[1778662057621,28.04,81134.91,106.2,0.3806,0.00033,15.90578]
[1778662062346,28.04,81140.77,106.2,0.3825,0.00033,15.93079]
[1778662064654,28.04,81141.57,106.2,0.38275,0.00033,15.93411]
[1778662064743,28.04,81141.19,106.2,0.38263,0.00033,15.93249]
[1778662067492,28.04,81139.24,106.2,0.38199,0.00033,15.92412]
[1778662068336,28.03,81138.33,106.2,0.38168,0.00033,15.92008]
[1778662070291,28.03,81138.95,106.2,0.38188,0.00033,15.92268]
[1778662070297,28.03,81138.95,106.2,0.38188,0.00033,15.92268]
[1778662074777,28.03,81136.12,106.2,0.38094,0.00033,15.91032]
[1778662074839,28.03,81135.46,106.2,0.38072,0.00033,15.9074]
[1778662076320,28.03,81135.46,106.2,0.38072,0.00033,15.9074]
[1778662078077,28.03,81132.71,106.2,0.37982,0.00033,15.89545]
[1778662078492,28.03,81131.77,106.2,0.37952,0.00033,15.89133]
[1778662084346,28.02,81129.7,106.2,0.37883,0.00033,15.8821]
[1778662086578,28.02,81127.89,106.2,0.37823,0.00032,15.87402]
[1778662087624,28.02,81125.75,106.2,0.37753,0.00032,15.8645]
[1778662088329,28.02,81116.12,106.2,0.3744,0.00032,15.82132]
[1778662089282,28.02,81111.73,106.2,0.37298,0.00032,15.8014]
[1778662094414,28.02,81112.41,106.2,0.37319,0.00032,15.80439]
[1778662097252,28.02,81112.29,106.2,0.37315,0.00032,15.80376]
[1778662100577,28.02,81112.29,106.2,0.37314,0.00032,15.80367]
[1778662101024,28.01,81112.58,106.2,0.37323,0.00032,15.80491]
[1778662106599,28.01,81112.0,106.2,0.37302,0.00032,15.80202]
[1778662107962,28.01,81112.46,106.2,0.37316,0.00032,15.804]
[1778662111576,28.01,81113.07,106.2,0.37335,0.00032,15.80666]
[1778662111919,28.0,81112.67,106.2,0.37317,0.00032,15.79839]
[1778662114698,28.0,81112.22,106.2,0.37302,0.00032,15.79627]
[1778662114939,28.0,81112.04,106.2,0.37296,0.00032,15.79542]
[1778662118288,28.0,81112.04,106.2,0.37296,0.00032,15.79542]
[1778662118375,28.0,81112.36,106.2,0.37306,0.00032,15.7969]
[1778662124005,28.0,81110.82,106.2,0.37255,0.00032,15.78969]
[1778662124797,28.0,81110.82,106.2,0.37255,0.00032,15.78969]
[1778662125588,28.0,81110.78,106.2,0.37254,0.00032,15.78948]
[1778662126297,28.0,81110.78,106.2,0.37254,0.00032,15.78948]
[1778662126506,28.0,81110.78,106.2,0.37254,0.00032,15.78948]
[1778662126608,28.0,81111.05,106.2,0.37262,0.00032,15.79066]
[1778662130213,28.01,81113.78,106.2,0.37353,0.00032,15.80354]
[1778662130236,28.01,81113.78,106.2,0.37353,0.00032,15.80354]
[1778662132058,28.01,81119.35,106.2,0.37534,0.00032,15.82881]
[1778662133357,28.01,81119.35,106.2,0.37534,0.00032,15.82881]
[1778662134301,28.01,81119.21,106.2,0.37529,0.00032,15.82814]
[1778662134711,28.0,81116.82,106.2,0.37452,0.00032,15.8173]
[1778662135421,28.0,81116.82,106.2,0.37452,0.00032,15.8173]
[1778662135522,28.0,81117.13,106.2,0.37462,0.00032,15.8187]
[1778662141121,28.0,81116.92,106.2,0.37455,0.00032,15.81775]
[1778662141681,28.0,81116.92,106.2,0.37455,0.00032,15.81775]
[1778662143135,28.0,81117.03,106.2,0.37458,0.00032,15.81817]
[1778662144699,28.0,81117.02,106.2,0.37457,0.00032,15.81809]
[1778662148903,28.0,81116.91,106.2,0.37452,0.00032,15.81734]
[1778662154208,27.99,81115.95,106.2,0.37418,0.00032,15.81266]
[1778662154756,27.99,81115.86,106.2,0.37415,0.00032,15.81219]
[1778662155220,27.99,81116.29,106.2,0.37428,0.00032,15.81407]
[1778662158164,27.99,81116.96,106.2,0.37449,0.00032,15.81704]
[1778662159751,27.99,81122.39,106.2,0.37625,0.00032,15.8414]
[1778662161861,27.99,81122.38,106.2,0.37624,0.00033,15.84125]
[1778662162935,27.99,81124.46,106.2,0.37691,0.00033,15.85048]
[1778662164694,27.98,81125.99,106.2,0.37741,0.00033,15.85722]
[1778662164830,27.98,81125.99,106.2,0.37741,0.00033,15.85722]
[1778662167527,27.98,81127.11,106.2,0.37776,0.00033,15.86211]
[1778662169862,27.98,81125.59,106.2,0.37726,0.00033,15.85521]
[1778662170267,27.98,81125.59,106.2,0.37726,0.00033,15.85521]
[1778662170617,27.98,81125.59,106.2,0.37726,0.00033,15.85521]
[1778662170325,27.98,81128.86,106.2,0.37832,0.00033,15.86962]
[1778662171332,27.98,81129.45,106.2,0.37846,0.00033,15.8659]
[1778662175132,27.98,81128.3,106.2,0.37808,0.00033,15.86071]
[1778662175155,27.98,81128.3,106.2,0.37808,0.00033,15.86071]
[1778662175164,27.98,81128.3,106.2,0.37808,0.00033,15.86071]
[1778662175170,27.98,81128.3,106.2,0.37808,0.00033,15.86071]
[1778662175204,27.98,81128.3,106.2,0.37808,0.00033,15.86071]
[1778662175218,27.98,81128.3,106.2,0.37808,0.00033,15.86071]
[1778662175269,27.98,81128.3,106.2,0.37808,0.00033,15.86071]
[1778662175407,27.98,81128.3,106.2,0.37808,0.00033,15.86071]
[1778662175508,27.98,81124.08,106.2,0.3767,0.00033,15.84195]
[1778662176368,27.97,81119.81,106.2,0.37531,0.00033,15.82272]
[1778662179878,27.97,81116.79,106.2,0.37431,0.00032,15.80893]
[1778662185431,27.96,81116.68,106.2,0.37424,0.00032,15.80797]
[1778662187646,27.96,81116.01,106.2,0.37402,0.00032,15.80485]
[1778662188455,27.96,81116.12,106.2,0.37405,0.00032,15.80525]
[1778662191472,27.96,81116.05,106.2,0.37402,0.00032,15.80487]
[1778662191588,27.96,81116.05,106.2,0.37402,0.00032,15.80487]
[1778662197468,27.96,81115.64,106.2,0.3739,0.00032,15.80318]
[1778662197588,27.96,81115.64,106.2,0.3739,0.00032,15.80318]
[1778662203417,27.97,81114.94,106.2,0.3737,0.00032,15.80037]
[1778662208597,27.97,81115.69,106.2,0.37393,0.00032,15.80358]
[1778662208726,27.97,81115.69,106.2,0.37393,0.00032,15.80358]
[1778662209383,27.97,81115.69,106.2,0.37393,0.00032,15.80358]
[1778662209604,27.97,81116.2,106.2,0.37409,0.00032,15.80586]
[1778662214639,27.96,81116.57,106.2,0.3742,0.00032,15.8074]
[1778662219674,27.96,81116.62,106.2,0.37421,0.00032,15.80749]
[1778662224709,27.96,81116.07,106.2,0.37402,0.00032,15.80484]
[1778662229330,27.96,81116.38,106.2,0.37411,0.00032,15.80614]
[1778662229371,27.96,81116.38,106.2,0.37411,0.00032,15.80611]
[1778662232180,27.96,81119.43,106.2,0.3751,0.00033,15.81993]
[1778662233772,27.96,81124.22,106.2,0.37661,0.00033,15.83511]
[1778662235463,27.96,81124.22,106.2,0.37661,0.00033,15.83511]
[1778662235464,27.96,81124.22,106.2,0.37661,0.00033,15.83511]
[1778662238307,27.95,81124.47,106.2,0.37669,0.00033,15.83617]
[1778662238351,27.95,81124.44,106.2,0.37668,0.00033,15.83599]
[1778662242760,27.95,81125.56,106.2,0.37703,0.00033,15.84083]
[1778662245727,27.95,81125.56,106.2,0.37702,0.00033,15.84075]
[1778662247873,27.95,81125.56,106.2,0.37702,0.00033,15.84067]
[1778662247890,27.95,81125.56,106.2,0.37702,0.00033,15.84067]
[1778662254288,27.95,81124.69,106.2,0.37672,0.00033,15.83663]
[1778662254445,27.95,81124.69,106.2,0.37672,0.00033,15.83663]
[1778662255735,27.95,81124.73,106.2,0.37673,0.00033,15.83676]
[1778662257305,27.94,81125.07,106.2,0.37684,0.00033,15.83825]
[1778662258227,27.94,81125.07,106.2,0.37684,0.00033,15.8382]
[1778662259399,27.94,81126.12,106.2,0.37718,0.00033,15.84285]
[1778662259801,27.94,81128.35,106.2,0.3779,0.00033,15.85272]
[1778662265996,27.94,81128.21,106.2,0.37783,0.00033,15.85176]
[1778662272038,27.93,81128.13,106.2,0.37778,0.00033,15.85112]
[1778662273867,27.93,81128.42,106.2,0.37787,0.00033,15.85235]
[1778662274018,27.93,81128.42,106.2,0.37787,0.00033,15.85235]
[1778662274048,27.93,81128.42,106.2,0.37787,0.00033,15.85235]
[1778662274199,27.93,81132.87,106.2,0.37932,0.00033,15.87191]
[1778662281101,27.93,81137.07,106.2,0.38068,0.00033,15.89006]
[1778662284229,27.93,81136.52,106.2,0.3805,0.00033,15.88762]
[1778662284716,27.93,81136.52,106.2,0.3805,0.00033,15.88762]
[1778662284751,27.93,81136.91,106.2,0.38062,0.00033,15.88929]
[1778662285654,27.93,81136.91,106.2,0.38062,0.00033,15.88929]
[1778662286019,27.93,81140.68,106.2,0.38186,0.00033,15.90557]
[1778662288262,27.93,81143.53,106.2,0.38279,0.00033,15.91778]
[1778662290270,27.93,81144.28,106.2,0.38303,0.00033,15.92094]
[1778662290924,27.92,81144.28,106.2,0.38303,0.00033,15.92091]
[1778662291670,27.92,81144.28,106.2,0.38303,0.00033,15.92091]
[1778662291771,27.92,81144.28,106.2,0.38298,0.00033,15.91461]
[1778662297439,27.92,81146.83,106.2,0.38382,0.00033,15.92541]
[1778662297826,27.92,81146.81,106.2,0.38381,0.00033,15.92531]
[1778662301862,27.92,81147.7,106.2,0.38409,0.00033,15.92901]
[1778662302248,27.92,81153.44,106.2,0.38598,0.00033,15.95311]
[1778662305712,27.92,81155.23,106.2,0.38656,0.00033,15.96052]
[1778662308605,27.92,81155.21,106.2,0.38655,0.00033,15.96037]
[1778662311619,27.92,81155.12,106.2,0.38652,0.00033,15.95994]
[1778662311634,27.92,81155.12,106.2,0.38652,0.00033,15.95994]
[1778662313695,27.92,81154.92,106.2,0.38645,0.00033,15.95909]
[1778662314501,27.92,81154.92,106.2,0.38645,0.00033,15.95906]
[1778662314537,27.92,81154.92,106.2,0.38645,0.00033,15.95906]
[1778662314679,27.92,81154.92,106.2,0.38645,0.00033,15.95906]
[1778662314767,27.92,81156.0,106.2,0.3868,0.00033,15.96352]
[1778662318321,27.92,81159.59,106.2,0.38798,0.00033,15.97826]
[1778662318360,27.92,81161.96,106.2,0.38876,0.00033,15.98793]
[1778662319816,27.92,81161.96,106.2,0.38876,0.00033,15.98793]
[1778662320085,27.91,81160.24,106.2,0.38819,0.00033,15.98086]
[1778662320748,27.91,81161.41,106.2,0.38857,0.00033,15.98562]
[1778662321381,27.91,81168.05,106.2,0.39076,0.00033,16.01247]
[1778662321900,27.91,81168.05,106.2,0.39076,0.00033,16.01247]
[1778662322077,27.91,81168.05,106.2,0.39076,0.00033,16.01247]
[1778662322820,27.91,81174.6,106.2,0.39291,0.00033,16.0385]
[1778662323706,27.91,81174.6,106.2,0.39291,0.00033,16.0385]
[1778662323806,27.91,81174.4,106.2,0.39285,0.00033,16.03768]
[1778662323861,27.91,81174.4,106.2,0.39285,0.00033,16.03768]
[1778662325439,27.91,81174.3,106.2,0.39281,0.00033,16.03725]
[1778662328160,27.91,81175.26,106.2,0.39312,0.00033,16.04095]
[1778662328813,27.91,81175.26,106.2,0.39312,0.00033,16.04095]
[1778662328861,27.91,81175.22,106.2,0.3931,0.00033,16.04072]
[1778662331370,27.91,81174.85,106.2,0.39297,0.00033,16.03915]
[1778662333371,27.9,81174.84,106.2,0.39295,0.00033,16.03899]
[1778662338814,27.9,81175.7,106.2,0.39321,0.00033,16.04208]
[1778662340272,27.89,81175.66,106.2,0.39319,0.00033,16.04181]
[1778662345550,27.89,81175.79,106.2,0.39321,0.00033,16.04207]
[1778662348753,27.89,81175.79,106.2,0.39321,0.00033,16.04207]
[1778662348834,27.89,81175.79,106.2,0.39321,0.00033,16.04207]
[1778662348842,27.89,81175.79,106.2,0.39321,0.00033,16.04207]
[1778662348878,27.89,81175.63,106.2,0.39315,0.00033,16.04133]
[1778662348909,27.89,81175.63,106.2,0.39315,0.00033,16.04133]
[1778662349159,27.89,81175.63,106.2,0.39315,0.00033,16.04133]
[1778662349195,27.89,81175.63,106.2,0.39315,0.00033,16.04133]
[1778662349578,27.88,81169.91,106.2,0.39125,0.00033,16.01855]
[1778662350911,27.88,81167.29,106.2,0.39038,0.00033,16.00796]
[1778662351232,27.88,81167.29,106.2,0.39038,0.00033,16.00796]
[1778662356627,27.87,81164.97,106.2,0.38954,0.00033,15.99197]
[1778662357299,27.87,81164.97,106.2,0.38954,0.00033,15.99197]
[1778662358287,27.87,81164.64,106.2,0.38943,0.00033,15.99057]
[1778662358626,27.87,81164.64,106.2,0.38943,0.00033,15.99057]
[1778662359203,27.87,81165.2,106.2,0.38961,0.00033,15.99278]
[1778662359642,27.87,81165.2,106.2,0.38961,0.00033,15.99278]
[1778662359648,27.87,81170.02,106.2,0.39119,0.00033,16.01214]
[1778662360383,27.87,81170.02,106.2,0.39119,0.00033,16.01214]
[1778662360639,27.87,81170.02,106.2,0.39119,0.00033,16.01214]
[1778662360942,27.87,81170.0,106.2,0.39118,0.00033,16.01199]
[1778662364158,27.86,81168.1,106.2,0.39053,0.00033,16.00416]
[1778662364261,27.86,81168.1,106.2,0.39053,0.00033,16.00416]
[1778662369889,27.86,81163.92,106.2,0.38912,0.00033,15.98687]
[1778662370952,27.86,81163.87,106.2,0.3891,0.00033,15.98661]
[1778662376769,27.85,81163.57,106.2,0.38897,0.00033,15.98505]
[1778662381805,27.84,81162.45,106.2,0.38858,0.00033,15.98021]
[1778662382217,27.84,81162.45,106.2,0.38858,0.00033,15.98021]
[1778662383334,27.84,81160.28,106.2,0.38786,0.00033,15.97125]
[1778662388854,27.84,81157.06,106.2,0.38679,0.00033,15.95781]
[1778662392226,27.84,81156.06,106.2,0.38645,0.00033,15.95359]
[1778662392730,27.84,81156.06,106.2,0.38645,0.00033,15.95359]
[1778662392882,27.84,81155.54,106.2,0.38628,0.00033,15.95141]
[1778662394130,27.84,81155.54,106.2,0.38628,0.00033,15.95141]
[1778662394252,27.84,81155.54,106.2,0.38628,0.00033,15.95141]
[1778662400220,27.85,81156.9,106.2,0.38676,0.00033,15.95745]
[1778662400244,27.85,81156.9,106.2,0.38676,0.00033,15.95745]
[1778662400383,27.85,81156.9,106.2,0.38676,0.00033,15.95745]
[1778662400737,27.85,81157.55,106.2,0.38699,0.00033,15.96027]
[1778662402231,27.85,81157.35,106.2,0.38692,0.00033,15.95944]
[1778662402326,27.85,81157.35,106.2,0.38692,0.00033,15.95944]
[1778662405602,27.85,81157.53,106.2,0.38697,0.00033,15.96014]
[1778662407689,27.85,81157.88,106.2,0.38709,0.00033,15.96155]
[1778662413962,27.84,81155.82,106.2,0.38636,0.00033,15.94661]
[1778662414223,27.84,81155.82,106.2,0.38636,0.00033,15.94661]
[1778662414324,27.84,81156.1,106.2,0.38644,0.00033,15.94773]
[1778662416304,27.84,81156.1,106.2,0.38644,0.00033,15.94765]
[1778662420650,27.84,81156.17,106.2,0.38645,0.00033,15.94788]
[1778662420697,27.84,81156.17,106.2,0.38645,0.00033,15.94788]
[1778662420751,27.84,81156.31,106.2,0.3865,0.00033,15.94841]
[1778662424242,27.84,81156.32,106.2,0.3865,0.00033,15.94841]
[1778662424317,27.84,81156.39,106.2,0.38652,0.00033,15.94866]
[1778662426861,27.84,81156.4,106.2,0.38652,0.00033,15.94869]
[1778662429632,27.84,81159.87,106.2,0.38765,0.00033,15.96296]
[1778662429676,27.83,81159.79,106.2,0.38763,0.00033,15.96263]
[1778662431361,27.83,81159.79,106.2,0.38763,0.00033,15.96262]
[1778662431419,27.83,81159.83,106.2,0.38764,0.00033,15.96278]
[1778662432514,27.83,81159.83,106.2,0.38764,0.00033,15.96278]
[1778662432664,27.83,81159.83,106.2,0.38764,0.00033,15.96277]
[1778662433670,27.83,81159.83,106.2,0.38764,0.00033,15.96277]
[1778662433771,27.83,81160.76,106.2,0.38795,0.00033,15.96659]
[1778662437328,27.83,81162.41,106.2,0.38849,0.00033,15.97336]
[1778662437746,27.83,81161.17,106.2,0.38808,0.00033,15.96827]
[1778662441475,27.83,81161.78,106.2,0.38828,0.00033,15.97078]
[1778662441519,27.83,81161.78,106.2,0.38828,0.00033,15.97078]
[1778662441861,27.83,81161.78,106.2,0.38828,0.00033,15.97078]
[1778662441924,27.83,81161.1,106.2,0.38806,0.00033,15.96799]
[1778662442254,27.83,81161.1,106.2,0.38806,0.00033,15.96799]
[1778662442637,27.83,81161.1,106.2,0.38806,0.00033,15.96799]
[1778662442641,27.83,81161.1,106.2,0.38806,0.00033,15.96799]
[1778662442671,27.84,81158.51,106.2,0.38721,0.00033,15.95736]
[1778662443779,27.84,81154.31,106.2,0.38582,0.00033,15.93986]
[1778662445749,27.83,81153.61,106.2,0.38558,0.00033,15.93685]
[1778662445769,27.83,81153.61,106.2,0.38558,0.00033,15.93685]
[1778662445944,27.83,81153.43,106.2,0.38552,0.00033,15.93601]
[1778662448604,27.83,81156.39,106.2,0.38649,0.00033,15.94829]
[1778662448616,27.83,81156.39,106.2,0.38649,0.00033,15.94829]
[1778662448802,27.83,81157.24,106.2,0.38676,0.00033,15.95181]
[1778662450807,27.83,81152.61,106.2,0.38523,0.00033,15.93241]
[1778662456323,27.83,81153.93,106.2,0.38565,0.00033,15.93778]
[1778662458123,27.82,81153.94,106.2,0.38566,0.00033,15.9378]
[1778662458337,27.82,81156.39,106.2,0.38646,0.00033,15.94801]
[1778662463372,27.82,81157.0,106.2,0.38666,0.00033,15.95048]
[1778662468879,27.82,81154.28,106.2,0.38575,0.00033,15.93906]
[1778662470061,27.82,81153.7,106.2,0.38556,0.00033,15.93659]
[1778662471077,27.82,81153.7,106.2,0.38556,0.00033,15.93659]
[1778662476463,27.82,81152.77,106.2,0.3852,0.00033,15.92623]
[1778662480862,27.82,81152.64,106.2,0.38515,0.00033,15.9256]
[1778662480888,27.82,81152.66,106.2,0.38515,0.00033,15.92566]
[1778662486049,27.81,81152.13,106.2,0.38497,0.00033,15.92332]
[1778662491619,27.81,81151.95,106.2,0.3849,0.00033,15.92244]
[1778662491716,27.81,81151.95,106.2,0.3849,0.00033,15.92244]
[1778662491720,27.81,81151.86,106.2,0.38486,0.00033,15.92198]
[1778662499624,27.81,81153.12,106.2,0.38526,0.00033,15.9271]
[1778662501287,27.8,81153.16,106.2,0.38527,0.00033,15.92724]
[1778662501640,27.8,81153.58,106.2,0.38541,0.00033,15.92899]
[1778662502299,27.8,81153.58,106.2,0.38541,0.00033,15.92899]
[1778662502951,27.8,81153.58,106.2,0.38541,0.00033,15.92897]
[1778662508830,27.8,81152.12,106.2,0.38492,0.00033,15.92271]
[1778662514544,27.8,81151.89,106.2,0.38483,0.00033,15.92159]
[1778662514861,27.8,81151.89,106.2,0.38483,0.00033,15.92159]
[1778662515650,27.8,81155.14,106.2,0.3859,0.00033,15.93523]
[1778662515758,27.8,81155.14,106.2,0.3859,0.00033,15.93523]
[1778662515856,27.8,81164.27,106.2,0.38891,0.00033,15.97295]
[1778662517344,27.8,81167.87,106.2,0.3901,0.00033,15.98755]
[1778662517752,27.79,81168.76,106.2,0.39039,0.00033,15.99109]
[1778662519660,27.79,81168.96,106.2,0.39045,0.00033,15.99181]
[1778662519766,27.79,81169.04,106.2,0.39047,0.00033,15.99205]
[1778662522787,27.79,81173.33,106.2,0.39188,0.00033,16.00908]
[1778662527822,27.78,81172.22,106.2,0.39148,0.00033,16.0043]
[1778662532858,27.77,81169.36,106.2,0.39046,0.00033,15.98623]
[1778662535879,27.77,81164.83,106.2,0.38894,0.00033,15.96765]
[1778662539753,27.77,81164.57,106.2,0.38884,0.00033,15.96643]
[1778662539864,27.77,81164.57,106.2,0.38884,0.00033,15.96643]
[1778662539907,27.77,81164.46,106.2,0.3888,0.00033,15.96593]
[1778662542737,27.76,81161.22,106.2,0.38771,0.00033,15.95242]
[1778662545282,27.76,81161.66,106.2,0.38784,0.00033,15.95401]
[1778662550984,27.75,81161.48,106.2,0.38775,0.00033,15.95287]
[1778662554453,27.74,81162.91,106.2,0.38821,0.00033,15.95857]
[1778662555012,27.74,81162.65,106.2,0.38811,0.00033,15.95743]
[1778662555296,27.74,81162.65,106.2,0.38811,0.00033,15.95743]
[1778662556329,27.74,81162.34,106.2,0.38801,0.00033,15.95611]
[1778662556611,27.74,81162.34,106.2,0.38801,0.00033,15.95611]
[1778662558035,27.74,81162.64,106.2,0.3881,0.00033,15.95731]
[1778662558246,27.74,81163.26,106.2,0.38831,0.00033,15.95982]
[1778662559040,27.74,81160.38,106.2,0.38735,0.00033,15.94788]
[1778662559360,27.74,81160.38,106.2,0.38735,0.00033,15.94788]
[1778662560048,27.74,81159.06,106.2,0.3869,0.00033,15.94233]
[1778662560686,27.74,81159.06,106.2,0.3869,0.00033,15.94233]
[1778662565093,27.73,81155.36,106.2,0.38565,0.00033,15.92651]
[1778662565251,27.73,81154.73,106.2,0.38544,0.00033,15.92379]
[1778662565598,27.73,81154.73,106.2,0.38544,0.00033,15.92379]
[1778662566252,27.73,81153.1,106.2,0.38489,0.00033,15.91683]
[1778662566596,27.73,81153.1,106.2,0.38489,0.00033,15.91683]
[1778662569924,27.72,81153.05,106.2,0.38486,0.00033,15.91641]
[1778662575231,27.72,81152.0,106.2,0.38447,0.00033,15.91154]
[1778662575254,27.72,81152.0,106.2,0.38447,0.00033,15.91154]
[1778662577194,27.72,81151.91,106.2,0.38444,0.00033,15.91109]
[1778662583209,27.71,81151.53,106.2,0.38428,0.00033,15.90901]
[1778662588244,27.7,81153.02,106.2,0.38474,0.00033,15.915]
[1778662590735,27.7,81152.9,106.2,0.3847,0.00033,15.91442]
[1778662596300,27.69,81153.1,106.2,0.38468,0.00033,15.90853]
[1778662599247,27.69,81151.99,106.2,0.3843,0.00033,15.90368]
[1778662599321,27.69,81152.63,106.2,0.38451,0.00033,15.90634]
[1778662604493,27.68,81152.78,106.2,0.38452,0.00033,15.90655]
[1778662609814,27.67,81152.87,106.2,0.38452,0.00033,15.90648]
[1778662610873,27.67,81152.87,106.2,0.38451,0.00033,15.90639]
[1778662617449,27.65,81153.36,106.2,0.38461,0.00033,15.90776]
[1778662620591,27.65,81152.55,106.2,0.38433,0.00033,15.90414]
[1778662620638,27.65,81152.51,106.2,0.38431,0.00033,15.90389]
[1778662621328,27.65,81152.51,106.2,0.38431,0.00033,15.90389]
[1778662621328,27.65,81152.51,106.2,0.38431,0.00033,15.90389]
[1778662621477,27.65,81152.42,106.2,0.38428,0.00033,15.90344]
[1778662626512,27.64,81152.54,106.2,0.38428,0.00033,15.90352]
[1778662631011,27.64,81152.54,106.2,0.38428,0.00033,15.90352]
[1778662636320,27.62,81149.89,106.2,0.38334,0.00033,15.89142]
[1778662644638,27.61,81152.19,106.2,0.38404,0.00033,15.90054]
[1778662647595,27.61,81152.15,106.2,0.38402,0.00033,15.9002]
[1778662647994,27.61,81152.15,106.2,0.38402,0.00033,15.9002]
[1778662653212,27.6,81150.47,106.2,0.38338,0.00033,15.88624]
[1778662653220,27.6,81150.47,106.2,0.38338,0.00033,15.88624]
[1778662656725,27.6,81150.41,106.2,0.38334,0.00033,15.88583]
[1778662656824,27.59,81150.41,106.2,0.38333,0.00033,15.88568]
[1778662657286,27.59,81150.41,106.2,0.38333,0.00033,15.88568]
[1778662657729,27.59,81150.54,106.2,0.38337,0.00033,15.88619]
[1778662659321,27.59,81150.54,106.2,0.38337,0.00033,15.88619]
[1778662659421,27.59,81150.54,106.2,0.38336,0.00033,15.88604]
[1778662660237,27.59,81150.54,106.2,0.38336,0.00033,15.88604]
[1778662660668,27.59,81150.54,106.2,0.38336,0.00033,15.88604]
[1778662664138,27.59,81150.19,106.2,0.38323,0.00033,15.88436]
[1778662664778,27.58,81150.93,106.2,0.38346,0.00033,15.88742]
[1778662665421,27.58,81150.93,106.2,0.38346,0.00033,15.88742]
[1778662665536,27.58,81150.93,106.2,0.38346,0.00033,15.88742]
[1778662665546,27.58,81150.93,106.2,0.38346,0.00033,15.88742]
[1778662665553,27.58,81150.93,106.2,0.38346,0.00033,15.88742]
[1778662665583,27.58,81150.93,106.2,0.38346,0.00033,15.88742]
[1778662665614,27.58,81150.93,106.2,0.38346,0.00033,15.88742]
[1778662665631,27.58,81150.93,106.2,0.38346,0.00033,15.88742]
[1778662665672,27.58,81150.93,106.2,0.38346,0.00033,15.88742]
[1778662665692,27.58,81150.93,106.2,0.38346,0.00033,15.88742]
[1778662665730,27.58,81150.93,106.2,0.38346,0.00033,15.88742]
[1778662665793,27.58,81150.93,106.2,0.38346,0.00033,15.88735]
[1778662666728,27.58,81150.93,106.2,0.38346,0.00033,15.88735]
[1778662666785,27.58,81150.93,106.2,0.38346,0.00033,15.88735]
[1778662670208,27.58,81151.26,107.3,0.38357,0.00033,15.8888]
[1778662671580,27.58,81151.26,107.3,0.38358,0.00033,15.88886]
[1778662674250,27.58,81151.75,107.3,0.38374,0.00033,15.89103]
[1778662675053,27.59,81151.75,107.3,0.38375,0.00033,15.89115]
[1778662676980,27.59,81150.94,107.3,0.38349,0.00033,15.8878]
[1778662677096,27.59,81150.94,107.3,0.38349,0.00033,15.8878]
[1778662677112,27.59,81150.94,107.3,0.38349,0.00033,15.8878]
[1778662677168,27.59,81150.94,107.3,0.38349,0.00033,15.8878]
[1778662677181,27.59,81150.94,107.3,0.38349,0.00033,15.8878]
[1778662677206,27.59,81150.94,107.3,0.38349,0.00033,15.8878]
[1778662677230,27.59,81150.94,107.3,0.38349,0.00033,15.8878]
[1778662677249,27.59,81151.2,107.3,0.38359,0.00033,15.88904]
[1778662678210,27.59,81151.2,107.3,0.38359,0.00033,15.88904]
[1778662678421,27.59,81151.59,107.3,0.38372,0.00033,15.89075]
[1778662679612,27.59,81152.25,107.3,0.38395,0.00033,15.89361]
[1778662680100,27.59,81152.25,107.3,0.38395,0.00033,15.89361]
[1778662681839,27.6,81153.81,107.3,0.38448,0.00033,15.90043]
[1778662681895,27.6,81153.81,107.3,0.38448,0.00033,15.90043]
[1778662681899,27.6,81158.59,107.3,0.38607,0.00033,15.92071]
[1778662682489,27.6,81158.59,107.3,0.38607,0.00033,15.92071]
[1778662682906,27.6,81158.83,107.3,0.38615,0.00033,15.92174]
[1778662685508,27.6,81159.23,107.3,0.3863,0.00033,15.9236]
[1778662685727,27.6,81159.23,107.3,0.3863,0.00033,15.9236]
[1778662689729,27.61,81159.21,107.3,0.38632,0.00033,15.92385]
[1778662689813,27.61,81159.21,107.3,0.38632,0.00033,15.92385]
[1778662689955,27.61,81159.14,107.3,0.38632,0.00033,15.92386]
[1778662693678,27.62,81158.56,107.4,0.38617,0.00033,15.92187]
[1778662694206,27.62,81158.56,107.4,0.38617,0.00033,15.92187]
[1778662694623,27.63,81159.12,107.4,0.38637,0.00033,15.92437]
[1778662699777,27.64,81159.05,107.4,0.3864,0.00033,15.92481]
[1778662701633,27.65,81159.59,107.4,0.38661,0.00033,15.92736]
[1778662704053,27.65,81159.39,107.4,0.38655,0.00033,15.92667]
[1778662704054,27.65,81159.39,107.4,0.38655,0.00033,15.92667]
[1778662707763,27.66,81158.56,107.4,0.38631,0.00033,15.92355]
[1778662712179,27.66,81158.59,107.4,0.38633,0.00033,15.92384]
[1778662712214,27.66,81158.59,107.4,0.38633,0.00033,15.92384]
[1778662712249,27.66,81158.56,107.4,0.38629,0.00033,15.91756]
[1778662713021,27.66,81158.56,107.4,0.38629,0.00033,15.91756]
[1778662713084,27.66,81158.56,107.4,0.38629,0.00033,15.91756]
[1778662715220,27.66,81158.56,107.4,0.38629,0.00033,15.91761]
[1778662716139,27.66,81158.91,107.4,0.38641,0.00033,15.9191]
[1778662716420,27.66,81158.91,107.4,0.38641,0.00033,15.9191]
[1778662717146,27.66,81159.64,107.4,0.38665,0.00033,15.92215]
[1778662717725,27.66,81159.64,107.4,0.38665,0.00033,15.92215]
[1778662717726,27.66,81159.64,107.4,0.38665,0.00033,15.92215]
[1778662723357,27.67,81160.02,107.4,0.3868,0.00033,15.92398]
[1778662729230,27.67,81160.64,107.4,0.38704,0.00033,15.92691]
[1778662730787,27.68,81160.17,107.5,0.38688,0.00033,15.925]
[1778662730788,27.68,81160.17,107.5,0.38688,0.00033,15.925]
[1778662731739,27.68,81160.31,107.5,0.38693,0.00033,15.92563]
[1778662731758,27.68,81160.31,107.5,0.38693,0.00033,15.92563]
[1778662731917,27.68,81160.31,107.5,0.38693,0.00033,15.92563]
[1778662732402,27.68,81159.88,107.5,0.38679,0.00033,15.92389]
[1778662736852,27.68,81159.7,107.5,0.38674,0.00033,15.92326]
[1778662739468,27.69,81158.48,107.5,0.38636,0.00033,15.91846]
[1778662740745,27.69,81158.25,107.5,0.38629,0.00033,15.91756]
[1778662746349,27.69,81154.9,107.5,0.38521,0.00033,15.9038]
[1778662750869,27.7,81155.91,107.5,0.38556,0.00033,15.90824]
[1778662750884,27.7,81155.91,107.5,0.38556,0.00033,15.90824]
[1778662751194,27.7,81155.56,107.5,0.38545,0.00033,15.90689]
[1778662752071,27.7,81161.9,107.5,0.38757,0.00033,15.93348]
[1778662752391,27.7,81168.41,107.5,0.38973,0.00033,15.96024]
[1778662757426,27.71,81168.52,107.5,0.38979,0.00033,15.96098]
[1778662762425,27.71,81170.25,107.5,0.39039,0.00033,15.96821]
[1778662767497,27.72,81169.33,107.5,0.3901,0.00033,15.96476]
[1778662771666,27.72,81169.17,107.5,0.39006,0.00033,15.96422]
[1778662771733,27.72,81169.16,107.5,0.39002,0.00033,15.95796]
[1778662773779,27.72,81169.35,107.5,0.39008,0.00033,15.95875]
[1778662774224,27.72,81169.45,107.5,0.39012,0.00033,15.95917]
[1778662775709,27.72,81169.67,107.5,0.39019,0.00033,15.96006]
[1778662781979,27.72,81168.86,107.5,0.38992,0.00033,15.95674]
[1778662782435,27.72,81168.86,107.5,0.38992,0.00033,15.95673]
[1778662787637,27.72,81168.8,107.5,0.3899,0.00033,15.95647]
[1778662792799,27.72,81169.05,107.5,0.38998,0.00033,15.95747]
[1778662792962,27.72,81169.05,107.5,0.38998,0.00033,15.95747]
[1778662798714,27.72,81169.54,107.5,0.39014,0.00033,15.95943]
[1778662800968,27.72,81169.2,107.5,0.39003,0.00033,15.95804]
[1778662801487,27.72,81169.05,107.5,0.38998,0.00033,15.95743]
[1778662801488,27.72,81169.05,107.5,0.38998,0.00033,15.95743]
[1778662801803,27.72,81169.05,107.5,0.38998,0.00033,15.95743]
[1778662802254,27.72,81169.05,107.5,0.38998,0.00033,15.95743]
[1778662802302,27.72,81175.12,107.5,0.392,0.00033,15.98189]
[1778662803571,27.72,81175.35,107.5,0.39207,0.00033,15.98279]
[1778662803578,27.72,81175.35,107.5,0.39207,0.00033,15.98279]
[1778662803582,27.72,81175.35,107.5,0.39207,0.00033,15.98279]
[1778662803626,27.72,81175.35,107.5,0.39207,0.00033,15.98279]
[1778662804759,27.72,81169.71,107.5,0.39019,0.00033,15.96006]
[1778662808148,27.72,81170.32,107.5,0.39039,0.00033,15.96252]
[1778662808151,27.72,81170.32,107.5,0.39039,0.00033,15.96252]
[1778662808185,27.72,81170.32,107.5,0.39039,0.00033,15.96252]
[1778662808248,27.72,81170.37,107.5,0.39041,0.00033,15.96272]
[1778662809519,27.72,81171.92,107.5,0.39093,0.00033,15.969]
[1778662810186,27.72,81171.92,107.5,0.39093,0.00033,15.969]
[1778662810902,27.72,81172.05,107.5,0.39097,0.00033,15.96954]
[1778662813247,27.72,81171.19,107.5,0.39069,0.00033,15.96609]
[1778662815977,27.72,81171.69,107.5,0.39086,0.00033,15.96816]
[1778662816061,27.72,81171.69,107.5,0.39086,0.00033,15.96816]
[1778662816068,27.72,81171.69,107.5,0.39086,0.00033,15.96816]
[1778662816078,27.72,81171.69,107.5,0.39086,0.00033,15.96816]
[1778662816096,27.72,81171.69,107.5,0.39086,0.00033,15.96816]
[1778662816295,27.72,81171.69,107.5,0.39086,0.00033,15.96816]
[1778662816261,27.72,81171.9,107.5,0.39093,0.00033,15.96902]
[1778662817334,27.72,81189.48,107.5,0.3968,0.00033,16.03823]
[1778662817416,27.72,81189.48,107.5,0.3968,0.00033,16.03823]
[1778662817433,27.72,81189.48,107.5,0.3968,0.00033,16.03823]
[1778662819427,27.72,81190.96,107.5,0.39729,0.00033,16.04391]
[1778662821224,27.72,81190.33,107.5,0.39708,0.00033,16.0415]
[1778662823219,27.72,81189.51,107.5,0.39681,0.00033,16.03836]
[1778662824275,27.72,81190.17,107.5,0.39703,0.00033,16.0409]
[1778662825287,27.72,81190.07,107.5,0.397,0.00033,16.04051]
[1778662830781,27.72,81190.84,107.5,0.39725,0.00033,16.04342]
[1778662832296,27.72,81190.93,107.5,0.39728,0.00033,16.04376]
[1778662832530,27.72,81191.43,107.5,0.39741,0.00033,16.03943]
[1778662834701,27.72,81190.93,107.5,0.39724,0.00033,16.03753]
[1778662836278,27.72,81191.13,107.5,0.39731,0.00033,16.03829]
[1778662836649,27.72,81190.93,107.5,0.39724,0.00033,16.03752]
[1778662836675,27.72,81190.93,107.5,0.39724,0.00033,16.03752]
[1778662836677,27.72,81190.93,107.5,0.39724,0.00033,16.03752]
[1778662837633,27.72,81190.75,107.5,0.39718,0.00033,16.03684]
[1778662838569,27.72,81190.13,107.5,0.39697,0.00033,16.03446]
[1778662840251,27.72,81189.95,107.5,0.39691,0.00033,16.03377]
[1778662844754,27.72,81190.37,107.5,0.39706,0.00033,16.03539]
[1778662845661,27.72,81189.35,107.5,0.39672,0.00033,16.03149]
[1778662846207,27.72,81189.35,107.5,0.39672,0.00033,16.03149]
[1778662846657,27.72,81189.59,107.5,0.39679,0.00033,16.0324]
[1778662846684,27.72,81189.59,107.5,0.39679,0.00033,16.0324]
[1778662853101,27.72,81189.52,107.5,0.39677,0.00033,16.03216]
[1778662855278,27.72,81189.42,107.5,0.39674,0.00033,16.03178]
[1778662855333,27.72,81189.42,107.5,0.39674,0.00033,16.03178]
[1778662855369,27.72,81189.42,107.5,0.39674,0.00033,16.03178]
[1778662855550,27.72,81189.69,107.5,0.39683,0.00033,16.03283]
[1778662855564,27.72,81189.69,107.5,0.39683,0.00033,16.03283]
[1778662855577,27.72,81189.69,107.5,0.39683,0.00033,16.03283]
[1778662855578,27.72,81189.69,107.5,0.39683,0.00033,16.03283]
[1778662855603,27.72,81189.69,107.5,0.39683,0.00033,16.03283]
[1778662855639,27.72,81189.69,107.5,0.39683,0.00033,16.03283]
[1778662855809,27.72,81189.69,107.5,0.39683,0.00033,16.03283]
[1778662855862,27.72,81189.69,107.5,0.39683,0.00033,16.03283]
[1778662856330,27.72,81189.69,107.5,0.39683,0.00033,16.03283]
[1778662856377,27.72,81189.69,107.5,0.39683,0.00033,16.03283]
[1778662856333,27.72,81180.62,107.5,0.3938,0.00033,15.99756]
[1778662856864,27.72,81180.62,107.5,0.3938,0.00033,15.99756]
[1778662857130,27.72,81175.92,107.5,0.39223,0.00033,15.9789]
[1778662857965,27.72,81175.92,107.5,0.39223,0.00033,15.9789]
[1778662860379,27.72,81176.14,107.5,0.3923,0.00033,15.97974]
[1778662862070,27.72,81176.14,107.5,0.3923,0.00033,15.9797]
[1778662862091,27.72,81176.14,107.5,0.3923,0.00033,15.9797]
[1778662862093,27.72,81176.14,107.5,0.3923,0.00033,15.9797]
[1778662862124,27.72,81176.14,107.5,0.3923,0.00033,15.9797]
[1778662862537,27.72,81175.29,107.5,0.39201,0.00033,15.97629]
[1778662868210,27.72,81174.03,107.5,0.39158,0.00033,15.97115]
[1778662869550,27.72,81174.03,107.5,0.39158,0.00033,15.97115]
[1778662876143,27.71,81175.54,107.5,0.39208,0.00033,15.97709]
[1778662876151,27.71,81175.54,107.5,0.39208,0.00033,15.97709]
[1778662876166,27.71,81175.54,107.5,0.39208,0.00033,15.97709]
[1778662876880,27.71,81175.57,107.5,0.39208,0.00033,15.97718]
[1778662877517,27.71,81176.43,107.5,0.39237,0.00033,15.98059]
[1778662880861,27.71,81175.17,107.5,0.39194,0.00033,15.97551]
[1778662882629,27.71,81173.68,107.5,0.39144,0.00033,15.96951]
[1778662882699,27.71,81173.68,107.5,0.39144,0.00033,15.96951]
[1778662882741,27.71,81173.68,107.5,0.39144,0.00033,15.96951]
[1778662882975,27.71,81173.68,107.5,0.39144,0.00033,15.96951]
[1778662883315,27.71,81162.63,107.5,0.38776,0.00033,15.92445]
[1778662884068,27.71,81162.63,107.5,0.38776,0.00033,15.92445]
[1778662884350,27.71,81162.63,107.5,0.38776,0.00033,15.92445]
[1778662884395,27.71,81158.17,107.5,0.38628,0.00033,15.90587]
[1778662884591,27.71,81158.17,107.5,0.38628,0.00033,15.90587]
[1778662885329,27.71,81157.35,107.5,0.38601,0.00033,15.90243]
[1778662885582,27.71,81157.35,107.5,0.38601,0.00033,15.90243]
[1778662885839,27.71,81157.35,107.5,0.38601,0.00033,15.90243]
[1778662886043,27.71,81157.35,107.5,0.38601,0.00033,15.90243]
[1778662886862,27.71,81154.7,107.5,0.38513,0.00033,15.89125]
[1778662887422,27.71,81154.7,107.5,0.38513,0.00033,15.89125]
[1778662889996,27.71,81150.5,107.5,0.38373,0.00033,15.87338]
[1778662891862,27.71,81150.9,107.5,0.38382,0.00033,15.86877]
[1778662898421,27.71,81151.07,107.5,0.38387,0.00033,15.86943]
[1778662902681,27.71,81151.13,107.5,0.38389,0.00033,15.86967]
[1778662902770,27.71,81150.46,107.5,0.38367,0.00033,15.8668]
[1778662906685,27.71,81149.77,107.5,0.38343,0.00033,15.8638]
[1778662906697,27.71,81149.77,107.5,0.38343,0.00033,15.8638]
[1778662906758,27.71,81149.77,107.5,0.38343,0.00033,15.8638]
[1778662906861,27.71,81149.77,107.5,0.38343,0.00033,15.8638]
[1778662906962,27.71,81149.65,107.5,0.38339,0.00033,15.86325]
[1778662907681,27.71,81155.25,107.5,0.38525,0.00033,15.88706]
[1778662908857,27.71,81155.25,107.5,0.38525,0.00033,15.88706]
[1778662914933,27.7,81158.23,107.5,0.38623,0.00033,15.89955]
[1778662915157,27.7,81158.23,107.5,0.38623,0.00033,15.89955]
[1778662915358,27.7,81157.56,107.5,0.38601,0.00033,15.89669]
[1778662916315,27.7,81168.19,107.5,0.38955,0.00033,15.94069]
[1778662917105,27.7,81168.19,107.5,0.38955,0.00033,15.94069]
[1778662917143,27.7,81168.19,107.5,0.38955,0.00033,15.94069]
[1778662917147,27.7,81168.19,107.5,0.38955,0.00033,15.94069]
[1778662917219,27.7,81171.08,107.5,0.39051,0.00033,15.95243]
[1778662918288,27.7,81171.08,107.5,0.39051,0.00033,15.95243]
[1778662918387,27.7,81170.04,107.5,0.39016,0.00033,15.94818]
[1778662923473,27.7,81168.82,107.5,0.38975,0.00033,15.94314]
[1778662925679,27.7,81173.2,107.5,0.3912,0.00033,15.96085]
[1778662925691,27.7,81173.2,107.5,0.3912,0.00033,15.96085]
[1778662925725,27.7,81173.2,107.5,0.3912,0.00033,15.96085]
[1778662925863,27.7,81173.2,107.5,0.3912,0.00033,15.96085]
[1778662926628,27.7,81173.7,107.5,0.39137,0.00033,15.96283]
[1778662926673,27.7,81173.7,107.5,0.39137,0.00033,15.96283]
[1778662926701,27.7,81173.7,107.5,0.39137,0.00033,15.96283]
[1778662927229,27.7,81173.7,107.5,0.39137,0.00033,15.96283]
[1778662927238,27.7,81178.55,107.5,0.39299,0.00033,15.98219]
[1778662928606,27.7,81182.36,107.5,0.39426,0.00033,15.99722]
[1778662929045,27.7,81182.36,107.5,0.39426,0.00033,15.99722]
[1778662929526,27.7,81183.1,107.5,0.3945,0.00033,16.00012]
[1778662930381,27.7,81182.85,107.5,0.39442,0.00033,15.99915]
[1778662933666,27.7,81190.39,107.5,0.39695,0.00033,16.02841]
[1778662936457,27.7,81189.87,107.5,0.39677,0.00033,16.02642]
[1778662936977,27.7,81189.87,107.5,0.39677,0.00033,16.02642]
[1778662937235,27.7,81189.87,107.5,0.39677,0.00033,16.02642]
[1778662937249,27.7,81189.87,107.5,0.39677,0.00033,16.02642]
[1778662937356,27.7,81189.87,107.5,0.39677,0.00033,16.02642]
[1778662937768,27.7,81191.23,107.5,0.39723,0.00033,16.03163]
[1778662937774,27.7,81197.5,107.5,0.39933,0.00034,16.0554]
[1778662938862,27.7,81197.5,107.5,0.39933,0.00034,16.0554]
[1778662939574,27.7,81200.58,107.5,0.40036,0.00034,16.0669]
[1778662941003,27.7,81200.62,107.5,0.40038,0.00034,16.06704]
[1778662941032,27.7,81200.62,107.5,0.40038,0.00034,16.06704]
[1778662941033,27.7,81200.62,107.5,0.40038,0.00034,16.06704]
[1778662941064,27.7,81200.62,107.5,0.40038,0.00034,16.06704]
[1778662941140,27.7,81200.62,107.5,0.40038,0.00034,16.06704]
[1778662941242,27.7,81200.97,107.5,0.40049,0.00034,16.06833]
[1778662942173,27.7,81200.97,107.5,0.40049,0.00034,16.06833]
[1778662942461,27.7,81210.1,107.5,0.40356,0.00034,16.10178]
[1778662943105,27.7,81216.14,107.5,0.40559,0.00034,16.12338]
[1778662943861,27.7,81216.14,107.5,0.40559,0.00034,16.12338]
[1778662945099,27.7,81217.82,107.5,0.40616,0.00034,16.12931]
[1778662945692,27.7,81218.31,107.5,0.40632,0.00034,16.13103]
[1778662945861,27.7,81218.31,107.5,0.40632,0.00034,16.13103]
[1778662945880,27.7,81218.31,107.5,0.40632,0.00034,16.13103]
[1778662947146,27.7,81210.05,107.5,0.40354,0.00034,16.10157]
[1778662951796,27.7,81209.88,107.5,0.40348,0.00034,16.10092]
[1778662954813,27.7,81214.47,107.5,0.40499,0.00034,16.11116]
[1778662958861,27.7,81214.33,107.5,0.40494,0.00034,16.11064]
[1778662961248,27.7,81219.18,107.5,0.40657,0.00034,16.12778]
[1778662961557,27.7,81219.63,107.5,0.40672,0.00034,16.12934]
[1778662961598,27.7,81219.63,107.5,0.40672,0.00034,16.12934]
[1778662962183,27.7,81223.85,107.5,0.40814,0.00034,16.14403]
[1778662962869,27.7,81230.22,107.5,0.41029,0.00034,16.16581]
[1778662967904,27.7,81230.5,107.5,0.41038,0.00034,16.16671]
[1778662973134,27.69,81230.65,107.5,0.41043,0.00034,16.16719]
[1778662979067,27.69,81226.69,107.5,0.40908,0.00034,16.15362]
[1778662980908,27.69,81225.84,107.5,0.40879,0.00034,16.15069]
[1778662982315,27.69,81228.71,107.5,0.40976,0.00034,16.16051]
[1778662982659,27.7,81232.16,107.5,0.41095,0.00034,16.1724]
[1778662987486,27.72,81235.97,107.5,0.41231,0.00034,16.18578]
[1778662992749,27.72,81236.75,107.5,0.41257,0.00034,16.18837]
[1778662992755,27.72,81236.75,107.5,0.41257,0.00034,16.18837]
[1778662994716,27.72,81231.2,107.5,0.4107,0.00034,16.16983]
[1778662996699,27.72,81230.84,107.5,0.41057,0.00034,16.1686]
[1778662997107,27.72,81230.81,107.5,0.41057,0.00034,16.16852]
[1778663001981,27.73,81230.91,108.5,0.41063,0.00034,16.16918]
[1778663002363,27.73,81230.91,108.5,0.41063,0.00034,16.16918]
[1778663002464,27.73,81230.84,108.5,0.41061,0.00034,16.16897]
[1778663002989,27.73,81230.84,108.5,0.41061,0.00034,16.16897]
[1778663003863,27.74,81231.99,108.5,0.41105,0.00034,16.17328]
[1778663003894,27.74,81231.99,108.5,0.41105,0.00034,16.17328]
[1778663007923,27.77,81231.56,108.5,0.41097,0.00034,16.1725]
[1778663009461,27.77,81231.71,108.5,0.41103,0.00034,16.17305]
[1778663009462,27.77,81231.71,108.5,0.41103,0.00034,16.17305]
[1778663009483,27.77,81231.89,108.5,0.41109,0.00034,16.17369]
[1778663010198,27.77,81236.16,108.5,0.41254,0.00034,16.18794]
[1778663011205,27.77,81240.53,108.5,0.41399,0.00034,16.19611]
[1778663011908,27.77,81240.53,108.5,0.41399,0.00034,16.19611]
[1778663013635,27.78,81241.36,108.5,0.41428,0.00034,16.1989]
[1778663013863,27.78,81241.36,108.5,0.41428,0.00034,16.1989]
[1778663016792,27.78,81243.72,108.5,0.41509,0.00034,16.20663]
[1778663020394,27.78,81243.46,108.5,0.41501,0.00034,16.20592]
[1778663020400,27.78,81243.46,108.5,0.41501,0.00034,16.20592]
[1778663020407,27.78,81243.46,108.5,0.41501,0.00034,16.20592]
[1778663020462,27.78,81243.46,108.5,0.41501,0.00034,16.20592]
[1778663020561,27.79,81244.2,108.5,0.41527,0.00034,16.20833]
[1778663021222,27.79,81244.2,108.5,0.41527,0.00034,16.20833]
[1778663021674,27.79,81245.92,108.5,0.41585,0.00034,16.21385]
[1778663022586,27.79,81246.02,108.5,0.41589,0.00034,16.2142]
[1778663023218,27.79,81246.02,108.5,0.41589,0.00034,16.2142]
[1778663023539,27.79,81246.02,108.5,0.41589,0.00034,16.2142]
[1778663025009,27.79,81249.98,108.5,0.41723,0.00034,16.22676]
[1778663025018,27.79,81249.98,108.5,0.41723,0.00034,16.22676]
[1778663025303,27.79,81252.72,108.5,0.41816,0.00034,16.23533]
[1778663026053,27.79,81252.72,108.5,0.41816,0.00034,16.23533]
[1778663032352,27.8,81255.03,108.5,0.41897,0.00034,16.24266]
[1778663036188,27.8,81255.85,108.5,0.41925,0.00034,16.24526]
[1778663036275,27.8,81255.85,108.5,0.41925,0.00034,16.24526]
[1778663036381,27.8,81257.87,108.5,0.41994,0.00034,16.25145]
[1778663036640,27.8,81257.87,108.5,0.41994,0.00034,16.25145]
[1778663039489,27.8,81260.23,108.5,0.42075,0.00034,16.25866]
[1778663039860,27.81,81260.65,108.5,0.42089,0.00034,16.25996]
[1778663039870,27.81,81260.65,108.5,0.42089,0.00034,16.25996]
[1778663039910,27.81,81260.65,108.5,0.42089,0.00034,16.25996]
[1778663040074,27.81,81260.65,108.5,0.42089,0.00034,16.25996]
[1778663040225,27.81,81260.65,108.5,0.42089,0.00034,16.25996]
[1778663040252,27.81,81260.65,108.5,0.42089,0.00034,16.25996]
[1778663040277,27.81,81260.65,108.5,0.42089,0.00034,16.25996]
[1778663040571,27.81,81265.5,108.5,0.42254,0.00034,16.27444]
[1778663040861,27.81,81265.5,108.5,0.42254,0.00034,16.27444]
[1778663041859,27.81,81264.12,108.5,0.42207,0.00034,16.27038]
[1778663042423,27.81,81265.25,108.5,0.42246,0.00034,16.27375]
[1778663043325,27.81,81265.25,108.5,0.42246,0.00034,16.27375]
[1778663043334,27.81,81265.25,108.5,0.42246,0.00034,16.27375]
[1778663043430,27.81,81265.78,108.5,0.42264,0.00034,16.27533]
[1778663044034,27.81,81265.78,108.5,0.42264,0.00034,16.27533]
[1778663044367,27.81,81265.78,108.5,0.42264,0.00034,16.27533]
[1778663044437,27.81,81265.17,108.5,0.42244,0.00034,16.27355]
[1778663045270,27.81,81265.17,108.5,0.42244,0.00034,16.27355]
[1778663045444,27.81,81264.36,108.5,0.42216,0.00034,16.27117]
[1778663047458,27.81,81258.76,108.5,0.42027,0.00034,16.25443]
[1778663049391,27.81,81258.5,108.5,0.42019,0.00034,16.25366]
[1778663049404,27.81,81258.5,108.5,0.42019,0.00034,16.25366]
[1778663049439,27.81,81258.5,108.5,0.42019,0.00034,16.25366]
[1778663049854,27.81,81258.02,108.5,0.42003,0.00034,16.25223]
[1778663050479,27.81,81250.74,108.5,0.41757,0.00034,16.22983]
[1778663052493,27.82,81245.47,108.5,0.41579,0.00034,16.21325]
[1778663054579,27.82,81244.36,108.5,0.41542,0.00034,16.20973]
[1778663054592,27.82,81244.59,108.5,0.4155,0.00034,16.21049]
[1778663059545,27.82,81244.1,108.5,0.41534,0.00034,16.20898]
[1778663059565,27.82,81244.1,108.5,0.41534,0.00034,16.20898]
[1778663059584,27.82,81244.35,108.5,0.41543,0.00034,16.2098]
[1778663064812,27.82,81247.11,108.5,0.41637,0.00034,16.21867]
[1778663064982,27.82,81247.11,108.5,0.41637,0.00034,16.21867]
[1778663065064,27.82,81247.11,108.5,0.41637,0.00034,16.21867]
[1778663065584,27.82,81256.34,108.5,0.41949,0.00034,16.24737]
[1778663065814,27.82,81256.34,108.5,0.41949,0.00034,16.24737]
[1778663065827,27.82,81256.34,108.5,0.41949,0.00034,16.24737]
[1778663065850,27.82,81256.34,108.5,0.41949,0.00034,16.24737]
[1778663066592,27.82,81259.19,108.5,0.42045,0.00034,16.25604]
[1778663067598,27.83,81263.15,108.5,0.4218,0.00034,16.26794]
[1778663069625,27.83,81264.21,108.5,0.42216,0.00034,16.27113]
[1778663074224,27.83,81264.6,108.5,0.42227,0.00034,16.2662]
[1778663074338,27.83,81264.6,108.5,0.42227,0.00034,16.2662]
[1778663074392,27.83,81264.69,108.5,0.42231,0.00034,16.26651]
[1778663074658,27.83,81264.69,108.5,0.42231,0.00034,16.26651]
[1778663074776,27.83,81264.69,108.5,0.42231,0.00034,16.26651]
[1778663075283,27.83,81264.69,108.5,0.42231,0.00034,16.26651]
[1778663075491,27.83,81272.69,108.5,0.42502,0.00034,16.2898]
[1778663076146,27.83,81272.69,108.5,0.42502,0.00034,16.2898]
[1778663076159,27.83,81272.69,108.5,0.42502,0.00034,16.2898]
[1778663076282,27.83,81272.69,108.5,0.42502,0.00034,16.2898]
[1778663076377,27.83,81271.84,108.5,0.42473,0.00034,16.28739]
[1778663081057,27.84,81275.1,108.5,0.42584,0.00034,16.29672]
[1778663081611,27.84,81275.41,108.5,0.42595,0.00034,16.29762]
[1778663081651,27.84,81275.41,108.5,0.42595,0.00034,16.29762]
[1778663082704,27.84,81275.39,108.5,0.42594,0.00034,16.29757]
[1778663086562,27.84,81274.5,108.5,0.42565,0.00034,16.29508]
[1778663087534,27.84,81273.84,108.5,0.42543,0.00034,16.29323]
[1778663091650,27.84,81273.9,108.5,0.42545,0.00034,16.29344]
[1778663092459,27.84,81274.34,108.5,0.42561,0.00034,16.29473]
[1778663094412,27.84,81273.99,108.5,0.42549,0.00034,16.29373]
[1778663094435,27.84,81273.99,108.5,0.42549,0.00034,16.29373]
[1778663094440,27.84,81273.99,108.5,0.42549,0.00034,16.29373]
[1778663094606,27.85,81274.3,108.5,0.4256,0.00034,16.29467]
[1778663094757,27.85,81274.3,108.5,0.4256,0.00034,16.29467]
[1778663094771,27.85,81274.3,108.5,0.4256,0.00034,16.29467]
[1778663095071,27.85,81274.3,108.5,0.4256,0.00034,16.29467]
[1778663095247,27.85,81274.3,108.5,0.4256,0.00034,16.29467]
[1778663095268,27.85,81284.97,108.5,0.42922,0.00034,16.32434]
[1778663095704,27.85,81284.97,108.5,0.42922,0.00034,16.32434]
[1778663096510,27.85,81284.97,108.5,0.42922,0.00034,16.32434]
[1778663096611,27.85,81286.15,108.5,0.42962,0.00034,16.32756]
[1778663097950,27.85,81289.83,108.5,0.43087,0.00034,16.33742]
[1778663097952,27.85,81289.83,108.5,0.43087,0.00034,16.33742]
[1778663101616,27.85,81288.53,108.5,0.43043,0.00034,16.33397]
[1778663103630,27.85,81287.48,108.5,0.43008,0.00034,16.3312]
[1778663103996,27.85,81287.47,108.5,0.43008,0.00034,16.33119]
[1778663104314,27.85,81283.86,108.5,0.42886,0.00034,16.32143]
[1778663104970,27.85,81279.63,108.5,0.42742,0.00034,16.30978]
[1778663106037,27.85,81279.63,108.5,0.42742,0.00034,16.30978]
[1778663106208,27.85,81279.63,108.5,0.42742,0.00034,16.30978]
[1778663106456,27.85,81279.98,108.5,0.42754,0.00034,16.31076]
[1778663110659,27.86,81283.81,108.5,0.42885,0.00034,16.32137]
[1778663110838,27.86,81283.81,108.5,0.42885,0.00034,16.32137]
[1778663110913,27.86,81283.81,108.5,0.42885,0.00034,16.32137]
[1778663111201,27.86,81283.81,108.5,0.42885,0.00034,16.32137]
[1778663111205,27.86,81283.81,108.5,0.42885,0.00034,16.32137]
[1778663111605,27.86,81283.81,108.5,0.42885,0.00034,16.32137]
[1778663111861,27.86,81280.61,108.5,0.42777,0.00034,16.3126]
[1778663112206,27.86,81280.61,108.5,0.42777,0.00034,16.3126]
[1778663112446,27.86,81280.61,108.5,0.42777,0.00034,16.3126]
[1778663112471,27.86,81272.11,108.5,0.42489,0.00034,16.28869]
[1778663114633,27.86,81271.01,108.5,0.42452,0.00034,16.28557]
[1778663114697,27.86,81273.55,108.5,0.42539,0.00034,16.29287]
[1778663118107,27.86,81273.41,108.5,0.42535,0.00034,16.29254]
[1778663118154,27.86,81273.41,108.5,0.42535,0.00034,16.29254]
[1778663118171,27.87,81273.62,108.5,0.42542,0.00034,16.29317]
[1778663120845,27.87,81273.54,108.5,0.4254,0.00034,16.29296]
[1778663121014,27.87,81273.54,108.5,0.4254,0.00034,16.29296]
[1778663121092,27.87,81273.54,108.5,0.4254,0.00034,16.29296]
[1778663121114,27.87,81273.54,108.5,0.4254,0.00034,16.29296]
[1778663121140,27.87,81273.54,108.5,0.4254,0.00034,16.29296]
[1778663121405,27.87,81271.67,108.5,0.42477,0.00034,16.28763]
[1778663121762,27.87,81271.67,108.5,0.42477,0.00034,16.28763]
[1778663121813,27.87,81271.67,108.5,0.42477,0.00034,16.28763]
[1778663122020,27.87,81271.67,108.5,0.42477,0.00034,16.28763]
[1778663122456,27.87,81264.9,108.5,0.42248,0.00034,16.26794]
[1778663123510,27.87,81264.9,108.5,0.42248,0.00034,16.26794]
[1778663123526,27.87,81264.9,108.5,0.42248,0.00034,16.26794]
[1778663124757,27.87,81269.7,108.5,0.42411,0.00034,16.282]
[1778663126528,27.87,81270.47,108.5,0.42437,0.00034,16.28424]
[1778663126604,27.87,81270.47,108.5,0.42437,0.00034,16.28424]
[1778663126625,27.87,81270.47,108.8,0.42437,0.00034,16.28424]
[1778663126632,27.87,81270.47,108.8,0.42437,0.00034,16.28424]
[1778663126634,27.87,81270.47,108.8,0.42437,0.00034,16.28424]
[1778663127332,27.87,81270.53,108.8,0.42439,0.00034,16.28443]
[1778663127333,27.87,81270.53,108.8,0.42439,0.00034,16.28443]
[1778663127580,27.87,81270.53,108.8,0.42439,0.00034,16.28443]
[1778663127682,27.87,81269.81,108.8,0.42415,0.00034,16.28235]
[1778663127840,27.87,81269.81,108.8,0.42415,0.00034,16.28235]
[1778663128478,27.87,81262.3,108.8,0.42161,0.00034,16.26032]
[1778663129347,27.87,81262.3,108.8,0.42161,0.00034,16.26032]
[1778663129448,27.87,81263.88,108.8,0.42214,0.00034,16.26502]
[1778663132268,27.87,81264.19,108.8,0.42222,0.00034,16.2598]
[1778663132367,27.87,81263.93,108.8,0.42214,0.00034,16.25905]
[1778663133408,27.87,81263.93,108.8,0.42214,0.00034,16.25905]
[1778663133544,27.87,81263.93,108.8,0.42214,0.00034,16.25905]
[1778663133568,27.87,81263.93,108.8,0.42214,0.00034,16.25905]
[1778663133608,27.87,81264.1,108.8,0.42219,0.00034,16.25955]
[1778663134835,27.87,81265.87,108.8,0.4228,0.00034,16.26479]
[1778663135233,27.87,81271.92,108.8,0.42484,0.00034,16.28236]
[1778663136392,27.87,81271.92,108.8,0.42484,0.00034,16.28236]
[1778663136403,27.87,81272.64,108.8,0.42509,0.00034,16.28443]
[1778663136745,27.87,81272.64,108.8,0.42509,0.00034,16.28443]
[1778663137672,27.88,81272.82,108.8,0.42515,0.00034,16.28497]
[1778663138197,27.88,81272.82,109.5,0.42515,0.00034,16.28497]
[1778663139391,27.88,81274.21,109.5,0.42563,0.00034,16.28894]
[1778663140119,27.88,81274.8,109.5,0.42583,0.00034,16.29062]
[1778663140426,27.88,81274.8,109.5,0.42583,0.00034,16.29062]
[1778663140479,27.88,81274.8,109.5,0.42583,0.00034,16.29062]
[1778663140570,27.88,81274.8,109.5,0.42583,0.00034,16.29062]
[1778663141644,27.88,81276.18,109.5,0.4263,0.00034,16.29453]
[1778663142610,27.88,81276.83,109.5,0.42652,0.00034,16.29638]
[1778663144974,27.88,81277.35,109.5,0.4267,0.00034,16.29788]
[1778663148291,27.88,81277.14,109.5,0.42664,0.00034,16.29734]
[1778663148445,27.88,81277.53,109.5,0.42677,0.00034,16.29845]
[1778663151979,27.89,81276.89,109.5,0.42656,0.00034,16.29672]
[1778663152197,27.89,81275.37,109.5,0.42605,0.00034,16.29246]
[1778663157232,27.89,81277.43,109.5,0.42676,0.00034,16.29834]
[1778663159155,27.89,81276.41,109.5,0.42642,0.00034,16.2955]
[1778663161589,27.89,81273.03,109.5,0.42528,0.00034,16.28598]
[1778663163257,27.9,81273.66,109.5,0.4255,0.00034,16.28782]
[1778663166201,27.9,81275.8,109.5,0.42623,0.00034,16.29393]
[1778663166244,27.9,81275.8,109.5,0.42623,0.00034,16.29393]
[1778663166290,27.9,81275.8,109.5,0.42623,0.00034,16.29393]
[1778663166296,27.9,81274.44,109.5,0.42577,0.00034,16.29012]
[1778663167109,27.9,81274.44,109.5,0.42577,0.00034,16.29012]
[1778663167311,27.9,81274.44,109.5,0.42577,0.00034,16.29012]
[1778663167796,27.9,81272.07,109.5,0.42497,0.00034,16.28341]
[1778663168120,27.9,81272.07,109.5,0.42497,0.00034,16.28341]
[1778663168485,27.9,81272.07,109.5,0.42497,0.00034,16.28341]
[1778663168586,27.9,81269.87,109.5,0.42424,0.00034,16.27713]
[1778663172021,27.91,81271.73,109.5,0.42487,0.00034,16.28255]
[1778663172173,27.91,81271.73,109.5,0.42487,0.00034,16.28255]
[1778663172676,27.91,81274.99,109.5,0.42598,0.00034,16.29183]
[1778663173661,27.91,81282.68,109.5,0.42858,0.00034,16.31321]
[1778663179403,27.91,81284.04,109.5,0.42905,0.00034,16.31699]
[1778663180675,27.91,81284.04,109.5,0.42905,0.00034,16.31699]
[1778663181424,27.91,81283.65,109.5,0.42892,0.00034,16.31594]
[1778663181433,27.91,81283.65,109.5,0.42892,0.00034,16.31594]
[1778663181469,27.91,81283.65,109.5,0.42892,0.00034,16.31594]
[1778663181523,27.91,81283.49,109.5,0.42887,0.00034,16.31552]
[1778663182346,27.91,81283.49,109.8,0.42887,0.00034,16.31552]
[1778663182350,27.91,81283.49,109.8,0.42887,0.00034,16.31552]
[1778663182424,27.91,81281.43,109.8,0.42818,0.00034,16.30991]
[1778663182824,27.91,81281.43,109.8,0.42818,0.00034,16.30991]
[1778663183431,27.92,81281.79,109.8,0.4283,0.00034,16.31092]
[1778663186003,27.92,81282.08,109.8,0.4284,0.00034,16.31176]
[1778663186009,27.92,81282.08,109.8,0.4284,0.00034,16.31176]
[1778663186717,27.92,81281.64,109.8,0.42826,0.00034,16.31058]
[1778663187164,27.92,81281.64,109.8,0.42826,0.00034,16.31058]
[1778663187459,27.92,81281.78,109.8,0.42831,0.00034,16.31098]
[1778663192494,27.92,81282.41,109.8,0.4285,0.00034,16.30662]
[1778663192982,27.92,81282.41,109.8,0.4285,0.00034,16.30662]
[1778663194867,27.92,81282.65,109.8,0.42859,0.00034,16.30729]
[1778663195211,27.92,81282.65,109.8,0.42859,0.00034,16.30729]
[1778663195516,27.92,81284.01,109.8,0.42905,0.00034,16.31101]
[1778663200553,27.93,81283.12,109.8,0.42876,0.00034,16.30866]
[1778663200833,27.93,81283.12,109.8,0.42876,0.00034,16.30866]
[1778663201560,27.93,81283.44,109.8,0.42887,0.00034,16.30955]
[1778663206597,27.94,81283.15,109.8,0.42879,0.00034,16.3089]
[1778663208193,27.94,81282.99,109.8,0.42874,0.00034,16.3085]
[1778663208530,27.94,81282.99,109.8,0.42874,0.00034,16.3085]
[1778663208611,27.94,81281.75,109.8,0.42832,0.00034,16.30514]
[1778663208861,27.94,81281.75,109.8,0.42832,0.00034,16.30514]
[1778663208897,27.94,81281.75,109.8,0.42832,0.00034,16.30514]
[1778663209012,27.94,81281.75,109.8,0.42832,0.00034,16.30514]
[1778663209205,27.94,81281.75,109.8,0.42832,0.00034,16.30514]
[1778663209235,27.94,81281.75,109.8,0.42832,0.00034,16.30514]
[1778663209259,27.94,81281.75,109.8,0.42832,0.00034,16.30514]
[1778663209361,27.94,81281.75,109.8,0.42832,0.00034,16.30514]
[1778663209618,27.94,81285.59,109.8,0.42962,0.00034,16.31558]
[1778663210220,27.94,81285.59,109.8,0.42962,0.00034,16.31558]
[1778663210254,27.94,81285.59,109.8,0.42962,0.00034,16.31558]
[1778663210291,27.94,81285.59,109.8,0.42962,0.00034,16.31558]
[1778663211624,27.94,81285.81,109.8,0.4297,0.00034,16.31619]
[1778663211632,27.94,81285.76,109.8,0.42969,0.00034,16.31608]
[1778663213717,27.94,81285.76,109.8,0.42969,0.00034,16.31608]
[1778663216238,27.94,81284.33,109.8,0.42921,0.00034,16.31225]
[1778663221703,27.95,81284.62,109.8,0.42931,0.00034,16.31308]
[1778663226380,27.95,81285.4,109.8,0.42958,0.00034,16.31522]
[1778663226738,27.95,81284.7,109.8,0.42934,0.00034,16.31334]
[1778663234524,27.95,81284.78,109.8,0.42938,0.00034,16.31363]
[1778663237288,27.96,81283.98,109.8,0.42912,0.00034,16.31155]
[1778663237379,27.96,81284.0,109.8,0.42913,0.00034,16.31164]
[1778663242850,27.96,81283.63,109.8,0.42901,0.00034,16.31069]
[1778663245997,27.96,81283.22,109.8,0.42888,0.00034,16.30959]
[1778663246346,27.96,81283.22,109.8,0.42888,0.00034,16.30959]
[1778663251391,27.96,81283.78,109.8,0.42907,0.00034,16.31116]
[1778663254237,27.96,81284.54,109.8,0.42931,0.00034,16.3071]
[1778663254291,27.96,81284.54,109.8,0.42931,0.00034,16.3071]
[1778663254408,27.97,81285.33,109.8,0.42958,0.00034,16.30925]
[1778663258188,27.97,81285.58,109.8,0.42966,0.00034,16.30993]
[1778663258191,27.97,81285.58,109.8,0.42966,0.00034,16.30993]
[1778663258392,27.97,81285.58,109.8,0.42967,0.00034,16.30995]
[1778663259328,27.97,81285.58,109.8,0.42967,0.00034,16.30995]
[1778663259357,27.97,81285.58,109.8,0.42967,0.00034,16.30996]
[1778663264776,27.97,81285.47,109.8,0.42964,0.00034,16.30974]
[1778663264780,27.97,81285.47,109.8,0.42964,0.00034,16.30974]
[1778663264804,27.97,81285.47,109.8,0.42964,0.00034,16.30974]
[1778663265100,27.97,81285.46,109.8,0.42964,0.00034,16.30973]
[1778663266310,27.97,81284.6,109.8,0.42935,0.00034,16.30746]
[1778663266377,27.97,81284.34,109.8,0.42927,0.00034,16.30677]
[1778663271448,27.98,81284.76,109.8,0.42941,0.00034,16.30793]
[1778663276939,27.98,81284.29,109.8,0.42926,0.00034,16.3067]
[1778663282124,27.98,81284.59,109.8,0.42937,0.00034,16.30754]
[1778663287159,27.98,81285.11,109.8,0.42955,0.00034,16.30897]
[1778663292194,27.98,81283.57,109.8,0.42903,0.00034,16.30485]
[1778663297229,27.98,81283.97,109.8,0.42917,0.00034,16.30597]
[1778663299495,27.99,81283.61,109.8,0.42905,0.00034,16.305]
[1778663301525,27.99,81283.22,109.8,0.42892,0.00034,16.30396]
[1778663302356,27.99,81282.59,109.8,0.42871,0.00034,16.30225]
[1778663302645,27.99,81282.59,109.8,0.42871,0.00034,16.30225]
[1778663307682,27.99,81282.96,109.8,0.42885,0.00034,16.30336]
[1778663313837,27.99,81282.72,109.8,0.42877,0.00034,16.30276]
[1778663317762,28.0,81282.46,109.8,0.42867,0.00034,16.29601]
[1778663318244,28.0,81282.27,109.8,0.42861,0.00034,16.29551]
[1778663318583,28.0,81273.16,109.8,0.42554,0.00034,16.27023]
[1778663319268,28.0,81273.16,109.8,0.42554,0.00034,16.27023]
[1778663319555,28.0,81273.16,109.8,0.42554,0.00034,16.27023]
[1778663319656,28.0,81269.29,109.8,0.42423,0.00034,16.25922]
[1778663320310,28.0,81269.29,109.8,0.42423,0.00034,16.25922]
[1778663320689,28.0,81269.29,109.8,0.42423,0.00034,16.25922]
[1778663321678,28.0,81268.0,109.8,0.4238,0.00034,16.25552]
[1778663321690,28.0,81267.88,109.8,0.42376,0.00034,16.2552]
[1778663326807,28.01,81265.76,109.8,0.42306,0.00034,16.24911]
[1778663328829,28.01,81265.42,109.8,0.42295,0.00034,16.24815]
[1778663334354,28.01,81264.72,109.8,0.42272,0.00034,16.24621]
[1778663334409,28.01,81264.72,109.8,0.42272,0.00034,16.24621]
[1778663334439,28.01,81264.72,109.8,0.42272,0.00034,16.24621]
[1778663334554,28.01,81264.72,109.8,0.42272,0.00034,16.24621]
[1778663334630,28.01,81264.72,109.8,0.42272,0.00034,16.24621]
[1778663334631,28.01,81264.72,109.8,0.42272,0.00034,16.24621]
[1778663334680,28.01,81264.72,109.8,0.42272,0.00034,16.24621]
[1778663334690,28.01,81264.72,109.8,0.42272,0.00034,16.24621]
[1778663334717,28.01,81264.72,109.8,0.42272,0.00034,16.24621]
[1778663334882,28.01,81269.91,109.8,0.42447,0.00034,16.26124]
[1778663335543,28.01,81269.91,109.8,0.42447,0.00034,16.26124]
[1778663335898,28.01,81277.44,109.8,0.42702,0.00034,16.28252]
[1778663337511,28.02,81273.36,109.8,0.42565,0.00034,16.27113]
[1778663342546,28.02,81271.29,109.8,0.42496,0.00034,16.26538]
[1778663343176,28.02,81271.29,109.8,0.42496,0.00034,16.26538]
[1778663344317,28.02,81271.51,109.8,0.42504,0.00034,16.26602]
[1778663344341,28.02,81271.51,109.8,0.42504,0.00034,16.26602]
[1778663344809,28.02,81270.97,109.8,0.42486,0.00034,16.26451]
[1778663345567,28.02,81266.15,109.8,0.42324,0.00034,16.25065]
[1778663347445,28.02,81266.11,109.8,0.42323,0.00034,16.25055]
[1778663347457,28.02,81266.11,109.8,0.42323,0.00034,16.25055]
[1778663347530,28.02,81266.11,109.8,0.42323,0.00034,16.25055]
[1778663347734,28.02,81265.42,109.8,0.423,0.00034,16.24856]
[1778663349300,28.02,81261.63,109.8,0.42172,0.00034,16.23745]
[1778663354501,28.03,81257.02,109.8,0.42019,0.00034,16.22381]
[1778663360088,28.04,81254.77,109.8,0.41945,0.00034,16.21717]
[1778663360165,28.04,81254.77,109.8,0.41945,0.00034,16.21717]
[1778663360672,28.04,81254.79,109.8,0.41946,0.00034,16.21726]
[1778663362628,28.04,81254.79,109.8,0.41946,0.00034,16.21726]
[1778663363693,28.04,81245.81,109.8,0.41645,0.00034,16.18963]
[1778663368018,28.09,81243.46,109.8,0.41582,0.00033,16.18363]
[1778663368426,28.09,81243.46,109.8,0.41582,0.00033,16.18363]
[1778663371171,28.12,81243.59,109.8,0.41595,0.00033,16.18475]
[1778663371291,28.12,81243.59,109.8,0.41595,0.00033,16.18475]
[1778663371308,28.12,81243.59,109.8,0.41595,0.00033,16.18475]
[1778663371319,28.12,81243.59,109.8,0.41595,0.00033,16.18475]
[1778663371749,28.12,81246.58,109.8,0.41692,0.00033,16.18795]
[1778663377792,28.14,81251.63,109.8,0.41867,0.00033,16.20405]
[1778663381568,28.17,81251.84,109.8,0.41884,0.00033,16.20548]
[1778663386855,28.18,81250.56,109.8,0.41843,0.00033,16.20179]
[1778663391890,28.2,81250.48,109.8,0.4185,0.00033,16.2023]
[1778663393125,28.21,81251.7,109.8,0.41891,0.00033,16.20605]
[1778663393904,28.21,81252.12,109.8,0.41905,0.00033,16.20735]
[1778663395180,28.21,81251.12,109.8,0.41872,0.00033,16.20435]
[1778663395698,28.21,81251.12,109.8,0.41872,0.00033,16.20435]
[1778663395918,28.21,81250.83,109.8,0.41863,0.00033,16.2035]
[1778663397239,28.21,81251.01,109.8,0.41869,0.00033,16.20408]
[1778663397933,28.21,81251.11,109.8,0.41873,0.00033,16.20442]
[1778663398142,28.21,81251.11,109.8,0.41873,0.00033,16.20442]
[1778663398570,28.21,81251.11,109.8,0.41873,0.00033,16.20442]
[1778663398940,28.21,81252.82,109.8,0.4193,0.00033,16.20963]
[1778663399656,28.21,81252.82,109.8,0.4193,0.00033,16.20963]
[1778663399947,28.23,81253.49,109.8,0.41959,0.00033,16.21214]
[1778663400331,28.23,81253.49,109.8,0.41959,0.00033,16.21214]
[1778663400954,28.23,81253.87,109.8,0.41972,0.00033,16.21332]
[1778663405465,28.24,81254.74,109.8,0.42002,0.00033,16.21606]
[1778663405576,28.24,81254.74,109.8,0.42002,0.00033,16.21606]
[1778663407525,28.24,81254.88,109.8,0.42008,0.00033,16.21657]
[1778663413701,28.25,81256.54,109.8,0.42066,0.00033,16.22176]
[1778663417821,28.26,81256.46,109.8,0.42065,0.00033,16.22164]
[1778663420488,28.26,81256.5,109.8,0.42068,0.00033,16.22191]
[1778663421937,28.27,81256.54,109.8,0.42071,0.00033,16.22211]
[1778663422101,28.27,81252.52,109.8,0.41937,0.00033,16.21013]
[1778663425890,28.27,81252.77,109.8,0.41946,0.00033,16.21095]
[1778663425902,28.27,81252.66,109.8,0.41943,0.00033,16.2107]
[1778663427049,28.27,81252.0,109.8,0.41921,0.00033,16.20871]
[1778663427050,28.27,81252.0,109.8,0.41921,0.00033,16.20871]
[1778663430262,28.28,81249.05,109.8,0.41824,0.00033,16.19985]
[1778663430283,28.28,81249.05,109.8,0.41824,0.00033,16.19985]
[1778663431544,28.28,81249.42,109.8,0.41837,0.00033,16.20104]
[1778663431546,28.28,81249.42,109.8,0.41837,0.00033,16.20104]
[1778663433144,28.28,81244.32,109.8,0.41665,0.00033,16.1792]
[1778663435180,28.28,81243.44,109.8,0.41636,0.00033,16.17654]
[1778663435182,28.28,81243.44,109.8,0.41636,0.00033,16.17654]
[1778663436662,28.29,81243.53,109.8,0.4164,0.00033,16.1769]
[1778663437941,28.29,81244.69,109.8,0.41679,0.00033,16.18055]
[1778663439168,28.29,81246.73,109.8,0.41748,0.00033,16.18688]
[1778663439532,28.29,81247.02,109.8,0.41758,0.00033,16.18784]
[1778663440150,28.29,81247.02,109.8,0.41758,0.00033,16.18784]
[1778663441962,28.31,81253.9,109.8,0.41992,0.00033,16.20913]
[1778663443748,28.31,81254.25,109.8,0.42004,0.00033,16.21021]
[1778663444580,28.31,81252.85,109.8,0.41958,0.00033,16.20605]
[1778663446795,28.31,81254.27,109.8,0.42006,0.00033,16.21037]
[1778663454330,28.33,81253.9,109.8,0.41997,0.00033,16.20955]
[1778663456676,28.33,81253.74,109.8,0.41992,0.00033,16.20911]
[1778663459167,28.33,81249.79,109.8,0.41862,0.00033,16.19731]
[1778663460332,28.33,81249.35,109.8,0.41848,0.00033,16.19601]
[1778663461054,28.33,81249.01,109.8,0.41837,0.00033,16.19501]
[1778663461379,28.33,81247.14,109.8,0.41775,0.00033,16.18933]
[1778663462160,28.33,81247.14,109.8,0.41775,0.00033,16.18933]
[1778663462279,28.33,81247.14,109.8,0.41775,0.00033,16.18933]
[1778663462656,28.33,81247.14,109.8,0.41775,0.00033,16.18933]
[1778663463112,28.34,81244.48,109.8,0.41687,0.00033,16.18118]
[1778663463393,28.34,81245.5,109.8,0.41721,0.00033,16.18436]
[1778663468400,28.34,81247.42,109.8,0.41787,0.00033,16.19039]
[1778663474783,28.35,81247.96,109.8,0.41807,0.00033,16.19223]
[1778663480512,28.36,81247.47,109.8,0.41793,0.00033,16.19098]
[1778663485547,28.37,81247.93,109.8,0.41811,0.00033,16.19256]
[1778663490582,28.37,81246.79,109.8,0.41775,0.00033,16.18926]
[1778663496060,28.38,81246.75,109.8,0.41772,0.00033,16.1831]
[1778663501063,28.39,81248.86,109.8,0.41844,0.00033,16.1897]
[1778663505759,28.39,81248.78,109.8,0.41843,0.00033,16.18957]
[1778663507833,28.39,81249.21,109.8,0.41858,0.00033,16.19094]
[1778663513400,28.4,81246.64,109.8,0.41775,0.00033,16.1833]
[1778663515869,28.4,81244.38,109.8,0.41701,0.00033,16.17643]
[1778663515872,28.4,81244.38,109.8,0.41701,0.00033,16.17643]
[1778663515929,28.4,81245.37,109.8,0.41734,0.00033,16.17951]
[1778663518126,28.4,81244.84,109.8,0.41717,0.00033,16.17794]
[1778663518322,28.41,81244.84,109.8,0.41717,0.00033,16.17797]
[1778663522273,28.41,81245.99,109.8,0.41756,0.00033,16.18159]
[1778663522633,28.41,81245.99,109.8,0.41756,0.00033,16.18159]
[1778663523279,28.41,81245.1,109.8,0.41727,0.00033,16.1789]
[1778663523624,28.41,81245.1,109.8,0.41727,0.00033,16.1789]
[1778663524300,28.41,81245.31,109.8,0.41735,0.00033,16.17957]
[1778663524927,28.41,81245.31,109.8,0.41735,0.00033,16.17957]
[1778663524950,28.41,81245.26,109.8,0.41733,0.00033,16.17945]
[1778663526356,28.41,81245.13,109.8,0.41729,0.00033,16.17908]
[1778663526838,28.42,81244.91,109.8,0.41722,0.00033,16.17843]
[1778663531872,28.42,81244.82,109.8,0.41721,0.00033,16.17832]
[1778663536907,28.43,81241.61,109.8,0.41617,0.00033,16.16857]
[1778663537653,28.43,81241.61,109.8,0.41617,0.00033,16.16857]
[1778663537662,28.43,81241.61,109.8,0.41617,0.00033,16.16857]
[1778663537851,28.43,81241.61,109.8,0.41617,0.00033,16.16857]
[1778663537864,28.43,81241.61,109.8,0.41617,0.00033,16.16857]
[1778663538106,28.43,81241.0,109.8,0.41597,0.00033,16.16671]
[1778663540935,28.43,81237.07,109.8,0.41468,0.00033,16.1545]
[1778663545971,28.44,81236.11,109.8,0.41438,0.00033,16.15163]
[1778663551009,28.44,81232.51,109.8,0.41318,0.00033,16.13413]
[1778663551358,28.44,81232.51,109.8,0.41318,0.00033,16.13413]
[1778663553115,28.44,81233.64,109.8,0.41355,0.00033,16.13778]
[1778663555492,28.45,81236.19,109.8,0.41441,0.00033,16.14599]
[1778663555799,28.45,81236.19,109.8,0.41441,0.00033,16.14599]
[1778663558228,28.45,81236.51,109.8,0.41453,0.00033,16.1471]
[1778663558686,28.45,81236.51,109.8,0.41453,0.00033,16.1471]
[1778663559294,28.45,81236.27,109.8,0.41445,0.00033,16.14637]
[1778663559609,28.45,81236.27,109.8,0.41445,0.00033,16.14637]
[1778663561419,28.45,81236.26,109.8,0.41445,0.00033,16.14638]
[1778663561599,28.45,81236.26,109.8,0.41445,0.00033,16.14638]
[1778663562331,28.46,81235.56,109.8,0.41423,0.00033,16.14425]
[1778663562432,28.46,81235.56,109.8,0.41423,0.00033,16.14429]
[1778663564069,28.46,81235.56,109.8,0.41423,0.00033,16.14429]
[1778663568666,28.46,81231.93,109.8,0.41305,0.00033,16.13285]
[1778663569135,28.46,81232.39,109.8,0.4132,0.00033,16.13435]
[1778663569332,28.46,81232.39,109.8,0.4132,0.00033,16.13435]
[1778663569420,28.46,81232.39,109.8,0.4132,0.00033,16.13435]
[1778663570142,28.47,81232.98,109.8,0.4134,0.00033,16.13628]
[1778663575131,28.47,81234.12,109.8,0.41379,0.00033,16.13997]
[1778663579393,28.47,81232.64,109.8,0.41332,0.00033,16.13543]
[1778663579885,28.47,81232.64,109.8,0.41332,0.00033,16.13543]
[1778663585247,28.48,81234.87,109.8,0.41407,0.00033,16.14265]
[1778663588119,28.48,81233.76,109.8,0.4137,0.00033,16.13915]
[1778663589674,28.48,81233.73,109.8,0.4137,0.00033,16.13912]
[1778663590177,28.48,81233.12,109.8,0.4135,0.00033,16.1372]
[1778663594072,28.48,81232.97,109.8,0.41346,0.00033,16.13679]
[1778663594077,28.49,81233.7,109.8,0.4137,0.00033,16.13913]
[1778663600109,28.49,81231.97,109.8,0.41315,0.00033,16.13376]
[1778663600480,28.49,81233.54,109.8,0.41367,0.00033,16.1388]
[1778663605187,28.5,81232.8,109.8,0.41345,0.00033,16.13664]
[1778663605737,28.5,81230.96,109.8,0.41285,0.00033,16.13083]
[1778663608005,28.5,81231.9,110.1,0.41316,0.00033,16.13387]
[1778663608008,28.5,81231.9,110.1,0.41316,0.00033,16.13387]
[1778663614086,28.51,81230.85,110.1,0.4128,0.00033,16.12445]
[1778663619630,28.51,81230.15,110.1,0.41259,0.00033,16.12237]
[1778663621284,28.51,81230.15,110.1,0.41259,0.00033,16.12243]
[1778663621501,28.52,81229.51,110.1,0.41238,0.00033,16.12039]
[1778663626535,28.52,81229.3,110.1,0.41232,0.00033,16.11977]
[1778663631860,28.52,81229.26,110.1,0.41231,0.00033,16.11968]
[1778663631961,28.52,81229.26,110.1,0.41231,0.00033,16.11969]
[1778663637580,28.52,81229.0,110.1,0.41224,0.00033,16.11897]
[1778663637678,28.52,81229.0,110.1,0.41224,0.00033,16.11899]
[1778663644664,28.53,81229.72,110.1,0.4125,0.00033,16.12146]
[1778663649346,28.53,81229.41,110.1,0.4124,0.00033,16.12055]
[1778663649917,28.53,81229.41,110.1,0.4124,0.00033,16.12055]
[1778663649918,28.53,81229.41,110.1,0.4124,0.00033,16.12057]
[1778663655541,28.54,81228.06,110.1,0.41197,0.00033,16.11635]
[1778663657666,28.54,81228.12,110.1,0.412,0.00033,16.11661]
[1778663657674,28.54,81228.12,110.1,0.412,0.00033,16.11661]
[1778663657687,28.54,81228.12,110.1,0.412,0.00033,16.11661]
[1778663657701,28.54,81228.12,110.1,0.412,0.00033,16.11661]
[1778663658102,28.54,81227.96,110.1,0.41195,0.00033,16.11612]
[1778663658761,28.54,81223.28,110.1,0.41041,0.00033,16.10088]
[1778663664803,28.55,81223.02,110.1,0.41034,0.00033,16.10018]
[1778663667685,28.55,81220.56,110.1,0.40954,0.00033,16.09212]
[1778663670712,28.55,81218.76,110.1,0.40896,0.00033,16.08623]
[1778663670747,28.55,81218.76,110.1,0.40896,0.00033,16.08623]
[1778663670821,28.55,81218.76,110.1,0.40896,0.00033,16.08623]
[1778663671158,28.55,81217.24,110.1,0.40843,0.00033,16.07496]
[1778663671462,28.55,81217.24,110.1,0.40843,0.00033,16.07496]
[1778663671489,28.55,81217.24,110.1,0.40843,0.00033,16.07496]
[1778663671727,28.55,81217.24,110.1,0.40843,0.00033,16.07496]
[1778663672091,28.55,81217.24,110.1,0.40843,0.00033,16.07496]
[1778663672221,28.55,81217.24,110.1,0.40843,0.00033,16.07496]
[1778663672192,28.55,81205.74,110.1,0.40465,0.00033,16.03575]
[1778663672320,28.55,81205.74,110.1,0.40465,0.00033,16.03575]
[1778663673009,28.55,81205.74,110.1,0.40465,0.00033,16.03575]
[1778663673761,28.59,81204.83,110.1,0.40449,0.00033,16.03394]
[1778663673866,28.59,81204.72,110.1,0.40446,0.00033,16.03362]
[1778663674283,28.59,81204.72,110.1,0.40446,0.00033,16.03362]
[1778663674486,28.59,81204.72,110.1,0.40446,0.00033,16.03362]
[1778663674663,28.59,81204.72,110.1,0.40446,0.00033,16.03362]
[1778663674777,28.59,81204.72,110.1,0.40446,0.00033,16.03362]
[1778663674778,28.59,81204.72,110.1,0.40446,0.00033,16.03362]
[1778663675200,28.59,81204.72,110.1,0.40446,0.00033,16.03362]
[1778663674873,28.59,81209.27,110.1,0.40595,0.00033,16.04937]
[1778663675683,28.59,81209.27,110.1,0.40595,0.00033,16.04937]
[1778663676164,28.59,81209.27,110.1,0.40595,0.00033,16.04937]
[1778663682863,28.6,81211.51,110.1,0.40671,0.00033,16.05727]
[1778663682930,28.6,81211.15,110.1,0.4066,0.00033,16.05607]
[1778663688028,28.61,81208.59,110.1,0.40578,0.00033,16.04755]
[1778663692058,28.61,81208.87,110.1,0.40588,0.00033,16.04859]
[1778663693075,28.61,81208.87,110.1,0.40589,0.00033,16.04868]
[1778663699042,28.62,81208.92,110.1,0.40594,0.00033,16.04917]
[1778663699587,28.62,81208.92,110.3,0.40594,0.00033,16.04917]
[1778663702065,28.63,81219.92,110.3,0.40956,0.00033,16.08626]
[1778663703374,28.63,81220.49,110.3,0.40975,0.00033,16.08816]
[1778663707551,28.63,81221.27,110.3,0.41001,0.00033,16.0908]
[1778663710206,28.63,81221.72,110.3,0.41016,0.00033,16.09232]
[1778663716369,28.63,81223.2,110.3,0.41066,0.00033,16.0973]
[1778663723462,28.64,81221.65,110.3,0.41017,0.00033,16.09236]
[1778663723641,28.64,81221.65,110.3,0.41017,0.00033,16.09236]
[1778663724219,28.64,81220.56,110.3,0.40981,0.00033,16.0888]
[1778663724323,28.64,81220.56,110.3,0.40981,0.00033,16.0888]
[1778663724548,28.64,81220.56,110.3,0.40981,0.00033,16.0888]
[1778663725226,28.64,81219.61,110.3,0.4095,0.00033,16.08569]
[1778663727751,28.64,81217.25,110.3,0.40873,0.00033,16.0779]
[1778663731270,28.64,81208.6,110.3,0.40588,0.00033,16.04258]
[1778663732213,28.64,81208.6,110.3,0.40588,0.00033,16.04258]
[1778663732224,28.64,81208.6,110.3,0.40588,0.00033,16.04258]
[1778663732284,28.64,81208.6,110.3,0.40588,0.00033,16.04258]
[1778663732311,28.64,81208.6,110.3,0.40588,0.00033,16.04258]
[1778663732314,28.65,81205.76,110.3,0.40495,0.00033,16.03285]
[1778663732582,28.65,81205.76,110.3,0.40495,0.00033,16.03285]
[1778663733121,28.65,81205.76,110.3,0.40495,0.00033,16.03285]
[1778663734747,28.65,81201.98,110.3,0.40372,0.00033,16.01976]
[1778663735300,28.65,81201.61,110.3,0.4036,0.00033,16.0185]
[1778663736150,28.65,81201.61,110.3,0.4036,0.00033,16.0185]
[1778663739200,28.65,81201.58,110.3,0.4036,0.00033,16.01847]
[1778663745371,28.65,81203.74,110.3,0.40432,0.00033,16.02618]
[1778663748337,28.66,81203.26,110.3,0.40417,0.00033,16.02456]
[1778663748356,28.66,81203.26,110.3,0.40417,0.00033,16.02456]
[1778663748982,28.66,81207.91,110.3,0.40569,0.00033,16.04066]
[1778663750065,28.66,81207.91,110.3,0.40569,0.00033,16.04066]
[1778663750238,28.66,81214.06,110.3,0.40771,0.00033,16.06154]
[1778663751144,28.66,81214.06,110.3,0.40771,0.00033,16.06154]
[1778663751204,28.66,81218.39,110.3,0.40913,0.00033,16.07599]
[1778663756452,28.66,81218.25,110.3,0.40908,0.00033,16.07552]
[1778663761907,28.66,81218.29,110.3,0.40909,0.00033,16.07564]
[1778663767529,28.66,81216.92,110.3,0.40864,0.00033,16.07109]
[1778663770714,28.66,81216.62,110.3,0.40854,0.00033,16.07009]
[1778663770962,28.66,81216.62,110.3,0.40854,0.00033,16.07009]
[1778663771636,28.66,81208.95,110.3,0.40603,0.00033,16.04421]
[1778663773571,28.66,81204.79,110.3,0.40467,0.00033,16.02992]
[1778663778422,28.66,81207.64,110.3,0.40561,0.00033,16.03982]
[1778663784648,28.66,81207.2,110.3,0.40548,0.00033,16.03842]
[1778663789250,28.67,81206.59,110.3,0.40529,0.00033,16.03638]
[1778663791140,28.67,81206.3,110.3,0.4052,0.00033,16.03542]
[1778663791153,28.67,81206.3,110.3,0.4052,0.00033,16.03542]
[1778663792641,28.67,81207.88,110.3,0.40568,0.00033,16.03464]
[1778663795333,28.67,81208.73,110.3,0.40596,0.00033,16.03758]
[1778663796510,28.67,81209.31,110.3,0.40616,0.00033,16.03959]
[1778663797462,28.67,81209.79,110.3,0.40631,0.00033,16.04124]
[1778663799267,28.67,81209.66,110.3,0.40627,0.00033,16.04081]
[1778663799332,28.67,81209.66,110.3,0.40627,0.00033,16.04081]
[1778663804078,28.67,81208.97,110.3,0.40605,0.00033,16.03851]
[1778663809823,28.67,81208.65,110.3,0.40596,0.00033,16.03751]
[1778663812241,28.67,81208.39,110.3,0.40587,0.00033,16.03663]
[1778663817879,28.68,81206.71,110.3,0.40533,0.00033,16.03096]
[1778663822101,28.68,81206.86,110.3,0.40539,0.00033,16.03153]
[1778663822446,28.68,81207.04,110.3,0.40545,0.00033,16.03216]
[1778663825661,28.68,81206.93,110.3,0.40541,0.00033,16.03181]
[1778663827310,28.68,81207.3,110.3,0.40554,0.00033,16.03311]
[1778663828264,28.68,81206.82,110.3,0.40538,0.00033,16.03148]
[1778663830613,28.68,81206.62,110.3,0.40532,0.00033,16.03083]
[1778663831291,28.68,81206.62,110.3,0.40532,0.00033,16.03083]
[1778663834242,28.68,81206.36,110.3,0.40524,0.00033,16.02997]
[1778663835267,28.68,81206.49,110.3,0.40529,0.00033,16.03045]
[1778663836159,28.68,81209.08,110.3,0.40613,0.00033,16.03933]
[1778663837555,28.69,81207.21,110.3,0.40552,0.00033,16.03296]
[1778663837606,28.69,81207.21,110.3,0.40552,0.00033,16.03296]
[1778663842416,28.69,81205.45,110.3,0.40496,0.00033,16.02697]
[1778663847636,28.69,81206.64,110.3,0.40535,0.00033,16.03117]
[1778663851634,28.69,81206.57,110.3,0.4053,0.00033,16.02475]
[1778663852961,28.69,81206.28,110.3,0.40521,0.00033,16.02377]
[1778663853202,28.69,81206.28,110.3,0.40521,0.00033,16.02377]
[1778663853563,28.69,81206.03,110.3,0.40513,0.00033,16.02292]
[1778663858603,28.7,81205.8,110.3,0.40506,0.00033,16.02222]
[1778663858620,28.7,81205.8,110.3,0.40506,0.00033,16.02222]
[1778663858766,28.7,81205.8,110.3,0.40506,0.00033,16.02222]
[1778663859437,28.7,81199.66,110.3,0.40306,0.00033,16.0009]
[1778663865214,28.7,81199.39,110.3,0.40299,0.00033,16.0001]
[1778663866177,28.7,81199.39,110.3,0.40299,0.00033,16.0001]
[1778663866227,28.7,81199.39,110.3,0.40299,0.00033,16.0001]
[1778663874277,28.71,81197.52,110.3,0.4024,0.00033,15.99374]
[1778663879314,28.71,81196.86,110.3,0.4022,0.00033,15.99156]
[1778663882661,28.71,81198.31,110.4,0.40268,0.00033,15.99676]
[1778663888377,28.72,81198.33,110.4,0.4027,0.00033,15.99699]
[1778663888906,28.72,81198.33,110.4,0.4027,0.00033,15.99699]
[1778663888909,28.72,81198.33,110.4,0.4027,0.00033,15.99699]
[1778663889384,28.72,81198.21,110.4,0.40266,0.00033,15.99659]
[1778663890967,28.72,81198.25,110.4,0.40268,0.00033,15.99674]
[1778663891068,28.72,81198.25,110.4,0.40268,0.00033,15.99675]
[1778663896433,28.72,81197.35,110.4,0.40239,0.00033,15.99367]
[1778663901469,28.72,81195.8,110.4,0.4019,0.00033,15.9883]
[1778663908086,28.73,81196.48,110.4,0.40213,0.00033,15.99081]
[1778663912168,28.73,81194.01,110.4,0.40133,0.00033,15.98211]
[1778663914282,28.73,81200.37,110.4,0.40338,0.00033,15.9984]
[1778663917742,28.73,81200.47,110.4,0.40342,0.00033,15.9988]
[1778663921861,28.73,81198.65,110.4,0.40283,0.00033,15.99248]
[1778663922539,28.74,81198.34,110.4,0.40273,0.00033,15.99141]
[1778663928218,28.74,81199.08,110.4,0.40298,0.00033,15.99408]
[1778663933382,28.74,81197.74,110.4,0.40255,0.00033,15.98945]
[1778663935234,28.74,81196.36,110.4,0.4021,0.00033,15.98462]
[1778663936244,28.74,81196.36,110.4,0.4021,0.00033,15.98464]
[1778663936878,28.74,81196.37,110.4,0.40211,0.00033,15.9847]
[1778663936882,28.74,81196.37,110.4,0.40211,0.00033,15.9847]
[1778663936993,28.74,81196.37,110.4,0.40211,0.00033,15.9847]
[1778663937314,28.74,81196.37,110.4,0.40211,0.00033,15.98472]
[1778663938637,28.74,81193.34,110.4,0.40113,0.00033,15.97397]
[1778663938999,28.74,81192.93,110.4,0.40099,0.00033,15.97253]
[1778663941133,28.74,81192.72,110.4,0.40093,0.00033,15.9718]
[1778663941303,28.74,81192.72,110.4,0.40093,0.00033,15.9718]
[1778663946784,28.74,81194.59,110.4,0.40154,0.00033,15.97848]
[1778663951475,28.74,81193.25,110.4,0.4011,0.00033,15.9737]
[1778663952017,28.74,81193.22,110.4,0.40109,0.00033,15.9736]
[1778663957768,28.74,81193.09,110.4,0.40105,0.00033,15.97314]
[1778663957814,28.74,81193.09,110.4,0.40105,0.00033,15.97314]
[1778663958188,28.74,81193.09,110.4,0.40105,0.00033,15.97314]
[1778663958868,28.74,81185.27,110.4,0.39851,0.00033,15.94491]
[1778663963509,28.75,81181.18,110.4,0.39718,0.00032,15.92995]
[1778663968425,28.75,81180.46,110.4,0.39696,0.00032,15.92737]
[1778663973973,28.75,81178.57,110.4,0.39632,0.00032,15.91425]
[1778663979008,28.75,81177.29,110.4,0.39591,0.00032,15.90961]
[1778663984043,28.76,81175.19,110.4,0.39525,0.00032,15.9019]
[1778663985232,28.76,81175.19,110.4,0.39525,0.00032,15.9019]
[1778663989611,28.76,81175.33,110.4,0.39531,0.00032,15.90263]
[1778663993191,28.77,81176.13,110.4,0.39559,0.00032,15.90579]
[1778663993457,28.77,81179.21,110.4,0.39659,0.00032,15.91732]
[1778663994847,28.77,81182.12,110.4,0.39754,0.00032,15.92811]
[1778663995075,28.77,81182.12,110.4,0.39754,0.00032,15.92811]
[1778663995305,28.77,81182.12,110.4,0.39754,0.00032,15.92811]
[1778664001162,28.78,81182.14,110.4,0.39757,0.00032,15.92847]
[1778664005043,28.78,81183.07,110.4,0.39788,0.00032,15.932]
[1778664007377,28.78,81182.89,110.4,0.39783,0.00032,15.93141]
[1778664010323,28.78,81182.25,110.4,0.39764,0.00032,15.92918]
[1778664016268,28.79,81181.61,110.4,0.39745,0.00032,15.9271]
[1778664021280,28.8,81178.42,110.4,0.39643,0.00032,15.91548]
[1778664022613,28.8,81177.54,110.4,0.39616,0.00032,15.91231]
[1778664023317,28.8,81177.39,110.4,0.39611,0.00032,15.9118]
[1778664028466,28.8,81177.43,110.4,0.39614,0.00032,15.91213]
[1778664034397,28.81,81176.56,110.4,0.39585,0.00032,15.90293]
[1778664039432,28.82,81176.4,110.4,0.39582,0.00032,15.90257]
[1778664044698,28.82,81175.97,110.4,0.3957,0.00032,15.90115]
[1778664050512,28.83,81174.35,110.4,0.39521,0.00032,15.89544]
[1778664053654,28.83,81174.05,110.4,0.39512,0.00032,15.89446]
[1778664056348,28.84,81171.01,110.4,0.39415,0.00032,15.88312]
[1778664056591,28.84,81171.01,110.4,0.39415,0.00032,15.88312]
[1778664056636,28.84,81171.01,110.4,0.39415,0.00032,15.88312]
[1778664056623,28.84,81167.77,110.4,0.39311,0.00032,15.87088]
[1778664056942,28.84,81167.77,110.4,0.39311,0.00032,15.87088]
[1778664061738,28.84,81166.37,110.4,0.39267,0.00032,15.86567]
[1778664062667,28.84,81165.34,110.4,0.39234,0.00032,15.86175]
[1778664063483,28.84,81165.34,110.4,0.39234,0.00032,15.86175]
[1778664068638,28.85,81165.07,110.4,0.39227,0.00032,15.8609]
[1778664069288,28.85,81165.07,110.4,0.39227,0.00032,15.8609]
[1778664076106,28.85,81166.22,110.4,0.39265,0.00032,15.86544]
[1778664077922,28.85,81166.96,110.4,0.39289,0.00032,15.86835]
[1778664083743,28.86,81164.66,110.4,0.39217,0.00032,15.85973]
[1778664087689,28.86,81164.67,110.4,0.39218,0.00032,15.85983]
[1778664088130,28.86,81164.26,110.4,0.39205,0.00032,15.85831]
[1778664088292,28.86,81164.26,110.4,0.39205,0.00032,15.85831]
[1778664088509,28.86,81164.26,110.4,0.39205,0.00032,15.85831]
[1778664088683,28.86,81160.28,110.4,0.39077,0.00032,15.84296]
[1778664089427,28.86,81150.1,110.4,0.38749,0.00032,15.8029]
[1778664090191,28.86,81150.1,110.4,0.38749,0.00032,15.8029]
[1778664090417,28.86,81150.1,110.4,0.38749,0.00032,15.8029]
[1778664090456,28.86,81149.68,110.4,0.38736,0.00032,15.80126]
[1778664095828,28.87,81149.17,110.4,0.38718,0.00032,15.79323]
[1778664100866,28.87,81147.76,110.4,0.38676,0.00032,15.78792]
[1778664105811,28.88,81147.39,110.4,0.38666,0.00032,15.7867]
[1778664105918,28.88,81147.39,110.4,0.38666,0.00032,15.7867]
[1778664107765,28.88,81146.97,110.4,0.38654,0.00032,15.78515]
[1778664107916,28.88,81146.42,110.4,0.38637,0.00032,15.78308]
[1778664113342,28.89,81145.47,110.4,0.38608,0.00032,15.77944]
[1778664113394,28.89,81145.47,110.4,0.38608,0.00032,15.77944]
[1778664114397,28.89,81144.09,110.4,0.38564,0.00032,15.77392]
[1778664115175,28.89,81144.08,110.4,0.38565,0.00032,15.77395]
[1778664120014,28.9,81139.44,110.4,0.38418,0.00032,15.7554]
[1778664124737,28.9,81138.27,110.4,0.38382,0.00032,15.75079]
[1778664124801,28.9,81138.15,110.4,0.38379,0.00032,15.75036]
[1778664131084,28.91,81141.36,110.4,0.38485,0.00032,15.76384]
[1778664135408,28.91,81141.15,110.4,0.38479,0.00032,15.76314]
[1778664138134,28.92,81136.06,110.4,0.38318,0.00032,15.74254]
[1778664140641,28.92,81133.66,110.4,0.38242,0.00032,15.7327]
[1778664140710,28.92,81133.23,110.4,0.38229,0.00032,15.731]
[1778664145844,28.93,81130.91,110.4,0.38157,0.00032,15.72163]
[1778664145977,28.93,81130.91,110.4,0.38157,0.00032,15.72163]
[1778664146741,28.93,81129.83,110.4,0.38123,0.00032,15.71719]
[1778664147521,28.93,81129.83,110.4,0.38123,0.00032,15.71719]
[1778664148193,28.93,81129.75,110.4,0.38121,0.00032,15.71689]
[1778664148758,28.93,81129.75,110.4,0.38121,0.00032,15.71689]
[1778664149709,28.93,81127.91,110.4,0.38062,0.00032,15.70922]
[1778664149918,28.93,81127.39,110.4,0.38046,0.00032,15.70708]
[1778664151234,28.93,81126.15,110.4,0.38007,0.00032,15.7019]
[1778664151262,28.93,81126.15,110.4,0.38007,0.00032,15.7019]
[1778664151598,28.93,81125.36,110.4,0.37977,0.00032,15.69227]
[1778664151893,28.93,81125.36,110.4,0.37977,0.00032,15.69227]
[1778664151894,28.93,81125.36,110.4,0.37977,0.00032,15.69227]
[1778664153494,28.93,81125.81,110.4,0.37992,0.00032,15.69424]
[1778664153494,28.93,81125.81,110.4,0.37992,0.00032,15.69424]
[1778664153732,28.93,81126.31,110.4,0.38009,0.00032,15.69642]
[1778664157841,28.94,81124.63,110.4,0.37957,0.00032,15.68955]
[1778664157864,28.94,81124.63,110.4,0.37957,0.00032,15.68955]
[1778664158844,28.94,81120.84,110.4,0.37837,0.00032,15.67361]
[1778664159199,28.94,81120.84,110.4,0.37837,0.00032,15.67361]
[1778664159263,28.94,81120.84,110.4,0.37837,0.00032,15.67361]
[1778664161870,28.94,81118.0,110.4,0.37747,0.00032,15.66157]
[1778664161870,28.94,81118.0,110.4,0.37747,0.00032,15.66157]
[1778664161965,28.94,81118.0,110.4,0.37747,0.00032,15.66157]
[1778664163110,28.94,81117.23,110.4,0.37723,0.00032,15.6583]
[1778664163309,28.94,81115.16,110.4,0.37658,0.00032,15.64942]
[1778664167293,28.95,81114.68,110.4,0.37644,0.00032,15.64751]
[1778664167337,28.95,81115.24,110.4,0.37662,0.00032,15.64998]
[1778664169915,28.95,81114.92,110.4,0.37652,0.00032,15.64869]
[1778664170037,28.95,81114.92,110.4,0.37652,0.00032,15.64869]
[1778664170050,28.95,81114.92,110.4,0.37652,0.00032,15.64869]
[1778664170135,28.95,81114.92,110.4,0.37652,0.00032,15.64869]
[1778664170323,28.95,81114.92,110.4,0.37652,0.00032,15.64869]
[1778664170373,28.95,81114.92,110.4,0.37652,0.00032,15.64869]
[1778664170602,28.95,81114.92,110.4,0.37652,0.00032,15.64869]
[1778664170720,28.95,81114.92,110.4,0.37652,0.00032,15.64869]
[1778664170806,28.95,81125.62,110.4,0.37994,0.00032,15.69438]
[1778664171366,28.95,81136.4,110.4,0.38338,0.00032,15.73926]
[1778664171980,28.95,81136.4,110.4,0.38338,0.00032,15.73926]
[1778664172044,28.95,81136.4,110.4,0.38338,0.00032,15.73926]
[1778664172741,28.95,81136.4,110.4,0.38338,0.00032,15.73926]
[1778664172842,28.95,81142.63,110.4,0.38538,0.00032,15.76465]
[1778664176051,28.95,81141.61,110.4,0.38506,0.00032,15.76059]
[1778664176051,28.95,81141.61,110.4,0.38506,0.00032,15.76059]
[1778664177187,28.95,81139.35,110.4,0.38434,0.00032,15.75143]
[1778664178620,28.95,81138.81,110.4,0.38417,0.00032,15.74926]
[1778664180929,28.96,81139.17,110.4,0.38429,0.00032,15.75083]
[1778664186471,28.96,81138.75,110.4,0.38417,0.00032,15.74931]
[1778664187890,28.96,81138.75,110.4,0.38417,0.00032,15.74931]
[1778664188600,28.96,81138.75,110.4,0.38417,0.00032,15.74931]
[1778664188704,28.96,81138.75,110.4,0.38418,0.00032,15.74938]
[1778664189577,28.96,81138.75,110.4,0.38418,0.00032,15.74938]
[1778664194148,28.97,81138.52,110.4,0.38412,0.00032,15.74867]
[1778664194784,28.97,81138.52,110.4,0.38412,0.00032,15.74867]
[1778664197638,28.97,81138.47,110.4,0.38412,0.00032,15.74864]
[1778664203590,28.98,81138.65,110.4,0.3842,0.00032,15.7497]
[1778664208627,28.98,81140.45,110.4,0.3848,0.00032,15.75722]
[1778664213662,28.98,81139.76,110.4,0.38455,0.00032,15.74828]
[1778664218756,28.99,81138.48,110.4,0.38415,0.00032,15.74323]
[1778664222725,28.99,81134.34,110.4,0.38286,0.00032,15.72659]
[1778664224148,28.99,81132.61,110.4,0.38231,0.00032,15.71953]
[1778664224584,28.99,81132.61,110.4,0.38231,0.00032,15.71953]
[1778664225623,29.0,81131.13,110.4,0.38184,0.00032,15.71349]
[1778664225660,29.0,81131.13,110.4,0.38184,0.00032,15.71349]
[1778664225747,29.0,81131.39,110.4,0.38193,0.00032,15.71465]
[1778664229968,29.0,81127.95,110.4,0.38085,0.00032,15.70056]
[1778664229979,29.0,81127.95,110.4,0.38085,0.00032,15.70056]
[1778664230039,29.0,81127.95,110.4,0.38085,0.00032,15.70056]
[1778664230120,29.0,81127.95,110.4,0.38085,0.00032,15.70056]
[1778664230830,29.0,81120.14,110.4,0.37837,0.00032,15.6677]
[1778664231049,29.0,81120.14,110.4,0.37837,0.00032,15.6677]
[1778664231892,29.0,81115.54,110.4,0.37691,0.00032,15.64808]
[1778664232320,29.0,81115.54,110.4,0.37691,0.00032,15.64808]
[1778664237833,29.01,81114.9,110.4,0.37674,0.00032,15.64574]
[1778664242894,29.02,81115.16,110.4,0.37685,0.00032,15.64721]
[1778664243598,29.02,81115.16,110.4,0.37685,0.00032,15.64721]
[1778664248936,29.02,81114.9,110.4,0.37679,0.00032,15.64636]
[1778664254020,29.03,81112.51,110.4,0.37605,0.00032,15.63627]
[1778664259262,29.03,81110.7,110.4,0.37549,0.00032,15.62864]
[1778664261952,29.03,81113.58,110.4,0.37641,0.00032,15.64124]
[1778664261967,29.03,81113.58,110.4,0.37641,0.00032,15.64124]
[1778664262515,29.03,81113.54,110.4,0.37641,0.00032,15.64114]
[1778664268614,29.04,81112.08,110.4,0.37596,0.00032,15.635]
[1778664272827,29.04,81111.98,110.4,0.37589,0.00032,15.62833]
[1778664278499,29.04,81111.66,110.4,0.3758,0.00032,15.62715]
[1778664278949,29.04,81111.66,110.4,0.3758,0.00032,15.62715]
[1778664284183,29.05,81111.87,110.4,0.37589,0.00032,15.62828]
[1778664285171,29.05,81111.87,110.4,0.37589,0.00032,15.62828]
[1778664288312,29.05,81111.06,110.4,0.37564,0.00032,15.62487]
[1778664288401,29.05,81111.06,110.4,0.37564,0.00032,15.62487]
[1778664288418,29.05,81111.06,110.4,0.37564,0.00032,15.62487]
[1778664288501,29.05,81111.06,110.4,0.37564,0.00032,15.62491]
[1778664294253,29.05,81114.35,110.4,0.3767,0.00032,15.63934]
[1778664298523,29.06,81114.11,110.4,0.37663,0.00032,15.63841]
[1778664300326,29.06,81114.0,110.4,0.3766,0.00032,15.63801]
[1778664301611,29.06,81114.1,110.4,0.37664,0.00032,15.63848]
[1778664303059,29.06,81113.65,110.4,0.3765,0.00032,15.63664]
[1778664303396,29.06,81113.65,110.4,0.3765,0.00032,15.63664]
[1778664305851,29.06,81113.8,110.4,0.37656,0.00032,15.63736]
[1778664307244,29.06,81114.04,110.4,0.37664,0.00032,15.63848]
[1778664308365,29.06,81120.33,110.4,0.37865,0.00032,15.66545]
[1778664312626,29.07,81120.79,110.9,0.3788,0.00032,15.66756]
[1778664312860,29.07,81120.79,112.0,0.3788,0.00032,15.66756]
[1778664312863,29.07,81120.79,112.0,0.3788,0.00032,15.66756]
[1778664314604,29.07,81120.74,112.0,0.3788,0.00032,15.66745]
[1778664316259,29.07,81122.13,112.0,0.37924,0.00032,15.67338]
[1778664316628,29.07,81122.13,112.0,0.37924,0.00032,15.67338]
[1778664317052,29.07,81121.71,112.0,0.37911,0.00032,15.67163]
[1778664322464,29.08,81120.43,112.0,0.37872,0.00032,15.66646]
[1778664325866,29.08,81120.29,112.0,0.37869,0.00032,15.66596]
[1778664325905,29.08,81120.29,112.0,0.37869,0.00032,15.66596]
[1778664326491,29.08,81115.28,112.0,0.3771,0.00032,15.64469]
[1778664331526,29.08,81114.55,112.0,0.37684,0.00032,15.63536]
[1778664333808,29.08,81108.96,112.0,0.37507,0.00032,15.61129]
[1778664334300,29.08,81108.96,112.0,0.37507,0.00032,15.61129]
[1778664334802,29.08,81108.26,112.0,0.37485,0.00032,15.6083]
[1778664335921,29.08,81108.26,112.0,0.37485,0.00032,15.6083]
[1778664341596,29.09,81111.11,112.0,0.37578,0.00032,15.62092]
[1778664346263,29.09,81110.78,112.0,0.37568,0.00032,15.61962]
[1778664351666,29.09,81110.46,112.0,0.37559,0.00032,15.61843]
[1778664354990,29.09,81110.46,112.0,0.3756,0.00032,15.61849]
[1778664360503,29.1,81110.2,112.0,0.37553,0.00032,15.61756]
[1778664360521,29.1,81110.2,112.0,0.37553,0.00032,15.61756]
[1778664360611,29.1,81110.2,112.0,0.37553,0.00032,15.61756]
[1778664360939,29.1,81110.2,112.0,0.37553,0.00032,15.61756]
[1778664361009,29.1,81115.28,112.0,0.37714,0.00032,15.63945]
[1778664361736,29.1,81119.83,112.0,0.37859,0.00032,15.65887]
[1778664365651,29.1,81119.91,112.0,0.37862,0.00032,15.65931]
[1778664366200,29.1,81120.26,112.0,0.37874,0.00032,15.66082]
[1778664368752,29.1,81120.77,112.0,0.3789,0.00032,15.66304]
[1778664371396,29.1,81119.77,112.0,0.37859,0.00032,15.65891]
[1778664371968,29.1,81119.77,112.0,0.37859,0.00032,15.65891]
[1778664372043,29.11,81119.63,112.0,0.37855,0.00032,15.65835]
[1778664374470,29.11,81119.81,112.0,0.37861,0.00032,15.65918]
[1778664374685,29.11,81119.81,112.0,0.37861,0.00032,15.65918]
[1778664374828,29.11,81120.52,112.0,0.37884,0.00032,15.66221]
[1778664375234,29.11,81120.52,112.0,0.37884,0.00032,15.66221]
[1778664376703,29.11,81120.42,112.0,0.37881,0.00032,15.6618]
[1778664379288,29.11,81119.91,112.0,0.37865,0.00032,15.6597]
[1778664379560,29.11,81119.91,112.0,0.37865,0.00032,15.6597]
[1778664380349,29.11,81119.85,112.0,0.37864,0.00032,15.65945]
[1778664383763,29.11,81120.13,112.0,0.37873,0.00032,15.66072]
[1778664385905,29.11,81124.67,112.0,0.38018,0.00032,15.67993]
[1778664387346,29.11,81124.83,112.0,0.38024,0.00032,15.68063]
[1778664387919,29.11,81135.39,112.0,0.3836,0.00032,15.72427]
[1778664388926,29.11,81142.29,112.0,0.3858,0.00032,15.75217]
[1778664394007,29.11,81141.79,112.0,0.38559,0.00032,15.74383]
[1778664395337,29.11,81137.0,112.0,0.38407,0.00032,15.72449]
[1778664399998,29.12,81134.05,112.0,0.38313,0.00032,15.71254]
[1778664404363,29.12,81133.96,112.0,0.38311,0.00032,15.71225]
[1778664404464,29.12,81133.96,112.0,0.38311,0.00032,15.71227]
[1778664410550,29.12,81134.26,112.0,0.38322,0.00032,15.71358]
[1778664410551,29.12,81134.26,112.0,0.38322,0.00032,15.71358]
[1778664410986,29.12,81134.26,112.0,0.38322,0.00032,15.71363]
[1778664413138,29.12,81134.26,112.0,0.38322,0.00032,15.71363]
[1778664414082,29.12,81134.26,112.0,0.38322,0.00032,15.71363]
[1778664418383,29.12,81137.25,112.0,0.38418,0.00032,15.72595]
[1778664418820,29.12,81137.25,112.0,0.38418,0.00032,15.72595]
[1778664418823,29.12,81137.25,112.0,0.38418,0.00032,15.72595]
[1778664418892,29.12,81137.21,112.0,0.38417,0.00032,15.72583]
[1778664419266,29.12,81137.21,112.0,0.38417,0.00032,15.72583]
[1778664419636,29.12,81138.84,112.0,0.3847,0.00032,15.73245]
[1778664420111,29.12,81138.84,112.0,0.3847,0.00032,15.73245]
[1778664421839,29.12,81140.15,112.0,0.38511,0.00032,15.73774]
[1778664423609,29.13,81138.21,112.0,0.3845,0.00032,15.72999]
[1778664423613,29.13,81138.21,112.0,0.3845,0.00032,15.72999]
[1778664423615,29.13,81138.21,112.0,0.3845,0.00032,15.72999]
[1778664423622,29.13,81138.21,112.0,0.3845,0.00032,15.72999]
[1778664423824,29.13,81138.21,112.0,0.3845,0.00032,15.72999]
[1778664423920,29.13,81138.14,112.0,0.38449,0.00032,15.72979]
[1778664429219,29.13,81138.74,112.0,0.38469,0.00032,15.73239]
[1778664433990,29.13,81139.09,112.0,0.38481,0.00032,15.7339]
[1778664439289,29.14,81140.68,112.0,0.38534,0.00032,15.74058]
[1778664444020,29.14,81139.78,112.0,0.38506,0.00032,15.73706]
[1778664449359,29.15,81139.64,112.0,0.38504,0.00032,15.73673]
[1778664453078,29.15,81140.42,112.0,0.38525,0.00032,15.7336]
[1778664453091,29.15,81140.42,112.0,0.38525,0.00032,15.7336]
[1778664455032,29.15,81141.03,112.0,0.38545,0.00032,15.73612]
[1778664457314,29.15,81143.96,112.0,0.38639,0.00032,15.74793]
[1778664457711,29.15,81143.96,112.0,0.38639,0.00032,15.74793]
[1778664459269,29.15,81143.41,112.0,0.38622,0.00032,15.74576]
[1778664459659,29.15,81143.41,112.0,0.38622,0.00032,15.74576]
[1778664460254,29.15,81143.19,112.0,0.38615,0.00032,15.74494]
[1778664460634,29.15,81143.19,112.0,0.38615,0.00032,15.74494]
[1778664464219,29.15,81143.13,112.0,0.38614,0.00032,15.74481]
[1778664469499,29.16,81142.65,112.0,0.38599,0.00032,15.74294]
[1778664473401,29.16,81142.45,112.2,0.38593,0.00032,15.74216]
[1778664479151,29.16,81142.8,112.2,0.38605,0.00032,15.74361]
[1778664488632,29.16,81144.09,112.2,0.38647,0.00032,15.74884]
[1778664494674,29.16,81144.56,112.2,0.38662,0.00032,15.75076]
[1778664496313,29.16,81144.46,112.2,0.38659,0.00032,15.75037]
[1778664496318,29.16,81144.46,112.2,0.38659,0.00032,15.75037]
[1778664496349,29.16,81144.46,112.2,0.38659,0.00032,15.75037]
[1778664496688,29.16,81147.69,112.2,0.38762,0.00032,15.76317]
[1778664497805,29.16,81147.69,112.4,0.38762,0.00032,15.76317]
[1778664497941,29.16,81147.69,112.4,0.38762,0.00032,15.76317]
[1778664498126,29.16,81149.87,112.4,0.38832,0.00032,15.77176]
[1778664498196,29.16,81149.87,112.4,0.38832,0.00032,15.77176]
[1778664498248,29.16,81149.87,112.4,0.38832,0.00032,15.77176]
[1778664498309,29.16,81149.87,112.4,0.38832,0.00032,15.77176]
[1778664498432,29.16,81149.87,112.4,0.38832,0.00032,15.77176]
[1778664498618,29.16,81149.87,112.4,0.38832,0.00032,15.77176]
[1778664498653,29.16,81149.87,112.4,0.38832,0.00032,15.77176]
[1778664498702,29.16,81153.28,112.4,0.38941,0.00032,15.78507]
[1778664499402,29.16,81153.28,112.4,0.38941,0.00032,15.78507]
[1778664499709,29.16,81152.39,112.4,0.38912,0.00032,15.78161]
[1778664501645,29.16,81152.23,112.4,0.38907,0.00032,15.78101]
[1778664501723,29.16,81152.28,112.4,0.38909,0.00032,15.78123]
[1778664503222,29.16,81152.21,112.4,0.38907,0.00032,15.78096]
[1778664503737,29.16,81152.08,112.4,0.38903,0.00032,15.78045]
[1778664506183,29.16,81151.92,112.4,0.38898,0.00032,15.77985]
[1778664506601,29.16,81151.67,112.4,0.3889,0.00032,15.77891]
[1778664509462,29.16,81151.82,112.4,0.38895,0.00032,15.77957]
[1778664509597,29.16,81151.82,112.4,0.38895,0.00032,15.77957]
[1778664509779,29.17,81150.29,112.4,0.38847,0.00032,15.77362]
[1778664515630,29.17,81150.17,112.4,0.38839,0.00032,15.76685]
[1778664520856,29.17,81150.96,112.4,0.38865,0.00032,15.77]
[1778664524478,29.17,81150.73,112.4,0.38858,0.00032,15.76913]
[1778664528912,29.17,81155.98,112.4,0.39026,0.00032,15.78965]
[1778664531974,29.17,81155.2,112.4,0.39002,0.00032,15.78667]
[1778664537976,29.17,81153.75,112.4,0.38957,0.00032,15.7812]
[1778664540350,29.18,81153.3,112.4,0.38943,0.00032,15.77949]
[1778664540352,29.18,81153.3,112.4,0.38943,0.00032,15.77949]
[1778664540997,29.18,81153.12,112.4,0.38937,0.00032,15.77881]
[1778664544788,29.18,81154.78,112.4,0.3899,0.00032,15.78529]
[1778664545025,29.18,81155.44,112.4,0.39012,0.00032,15.78785]
[1778664550060,29.18,81155.19,112.4,0.39004,0.00032,15.78694]
[1778664555095,29.18,81154.89,112.4,0.38995,0.00032,15.78583]
[1778664557371,29.18,81153.83,112.4,0.38961,0.00032,15.78175]
[1778664558116,29.18,81153.86,112.4,0.38962,0.00032,15.78188]
[1778664563152,29.18,81153.54,112.4,0.38953,0.00032,15.78069]
[1778664568249,29.18,81153.28,112.4,0.38945,0.00032,15.77973]
[1778664568635,29.18,81151.78,112.4,0.38897,0.00032,15.77391]
[1778664569210,29.18,81151.78,112.4,0.38897,0.00032,15.77391]
[1778664572670,29.18,81151.25,112.4,0.38876,0.00032,15.7655]
[1778664573400,29.18,81148.43,112.4,0.38786,0.00032,15.75444]
[1778664573402,29.18,81148.43,112.4,0.38786,0.00032,15.75444]
[1778664574230,29.18,81144.01,112.4,0.38645,0.00032,15.73696]
[1778664577793,29.18,81142.14,112.4,0.38586,0.00032,15.72956]
[1778664583774,29.19,81140.85,112.4,0.38545,0.00032,15.72448]
[1778664589335,29.19,81141.03,112.4,0.38552,0.00032,15.72533]
[1778664594686,29.19,81140.78,112.4,0.38545,0.00032,15.7244]
[1778664594687,29.19,81140.78,112.4,0.38545,0.00032,15.7244]
[1778664597262,29.19,81142.03,112.4,0.38585,0.00032,15.72944]
[1778664597395,29.19,81142.65,112.4,0.38605,0.00032,15.73195]
[1778664601296,29.19,81141.89,112.4,0.3858,0.00032,15.72889]
[1778664603600,29.19,81141.78,112.4,0.38577,0.00032,15.72843]
[1778664604239,29.19,81141.78,112.4,0.38577,0.00032,15.72843]
[1778664604312,29.19,81142.43,112.4,0.38597,0.00032,15.73102]
[1778664606431,29.19,81147.67,112.4,0.38764,0.00032,15.75178]
[1778664606461,29.19,81147.67,112.4,0.38764,0.00032,15.75178]
[1778664606639,29.19,81147.67,112.4,0.38764,0.00032,15.75178]
[1778664607397,29.19,81149.92,112.4,0.38836,0.00032,15.7606]
[1778664607465,29.19,81154.34,112.4,0.38977,0.00032,15.77781]
[1778664612500,29.19,81154.67,112.4,0.38987,0.00032,15.77907]
[1778664614524,29.19,81156.18,112.4,0.39036,0.00032,15.78492]
[1778664614783,29.19,81153.98,112.4,0.38965,0.00032,15.7764]
[1778664616687,29.19,81153.85,112.4,0.38961,0.00032,15.77589]
[1778664616788,29.19,81154.29,112.4,0.38975,0.00032,15.77759]
[1778664621949,29.19,81154.17,112.4,0.38971,0.00032,15.77708]
[1778664627607,29.19,81155.94,112.4,0.39027,0.00032,15.78387]
[1778664628647,29.19,81155.94,112.4,0.39027,0.00032,15.78387]
[1778664634322,29.18,81156.61,112.4,0.39044,0.00032,15.78007]
[1778664635403,29.18,81157.28,112.4,0.39065,0.00032,15.78261]
[1778664636007,29.18,81159.1,112.4,0.39123,0.00032,15.78957]
[1778664636856,29.18,81159.1,112.4,0.39123,0.00032,15.78957]
[1778664636863,29.18,81159.1,112.4,0.39123,0.00032,15.78957]
[1778664636952,29.18,81159.88,112.4,0.39148,0.00032,15.79256]
[1778664637811,29.18,81159.88,112.4,0.39148,0.00032,15.79256]
[1778664637891,29.18,81159.88,112.4,0.39148,0.00032,15.79256]
[1778664641747,29.19,81162.17,112.4,0.39223,0.00032,15.80142]
[1778664641749,29.19,81162.17,112.4,0.39223,0.00032,15.80142]
[1778664647747,29.19,81163.2,112.4,0.39258,0.00032,15.80556]
[1778664649396,29.19,81163.0,112.4,0.39252,0.00032,15.80486]
[1778664654793,29.19,81165.5,112.4,0.39332,0.00032,15.81434]
[1778664656563,29.19,81165.61,112.4,0.39336,0.00032,15.81475]
[1778664656810,29.19,81163.86,112.4,0.3928,0.00032,15.80815]
[1778664658215,29.19,81163.86,112.4,0.3928,0.00032,15.80815]
[1778664658227,29.19,81163.86,112.4,0.3928,0.00032,15.80815]
[1778664658242,29.19,81163.86,112.4,0.3928,0.00032,15.80815]
[1778664658249,29.19,81163.86,112.4,0.3928,0.00032,15.80815]
[1778664658272,29.19,81163.86,112.4,0.3928,0.00032,15.80815]
[1778664658287,29.19,81163.86,112.4,0.3928,0.00032,15.80815]
[1778664658338,29.19,81162.98,112.4,0.39251,0.00032,15.80482]
[1778664658543,29.19,81162.98,112.4,0.39251,0.00032,15.80482]
[1778664658547,29.19,81162.98,112.4,0.39251,0.00032,15.80482]
[1778664658720,29.19,81162.98,112.4,0.39251,0.00032,15.80482]
[1778664658824,29.19,81149.41,112.4,0.38817,0.00032,15.75248]
[1778664659357,29.19,81149.41,112.4,0.38817,0.00032,15.75248]
[1778664660583,29.19,81145.71,112.4,0.38699,0.00032,15.73788]
[1778664662010,29.19,81144.79,112.4,0.3867,0.00032,15.73424]
[1778664662015,29.19,81144.79,112.4,0.3867,0.00032,15.73424]
[1778664663518,29.19,81149.2,112.4,0.38811,0.00032,15.7517]
[1778664668894,29.2,81149.15,112.4,0.3881,0.00032,15.7516]
[1778664674042,29.2,81149.82,112.4,0.38832,0.00032,15.75429]
[1778664674196,29.2,81149.82,112.4,0.38832,0.00032,15.75429]
[1778664676261,29.2,81149.59,112.4,0.38825,0.00032,15.75342]
[1778664676703,29.2,81149.36,112.4,0.38818,0.00032,15.75253]
[1778664676873,29.2,81149.36,112.4,0.38818,0.00032,15.75253]
[1778664681985,29.2,81149.22,112.4,0.38814,0.00032,15.75206]
[1778664684741,29.2,81149.35,112.4,0.38818,0.00032,15.7526]
[1778664687682,29.2,81149.73,112.4,0.38831,0.00032,15.75412]
[1778664688625,29.2,81149.73,112.4,0.38831,0.00032,15.75415]
[1778664689314,29.2,81149.73,112.4,0.38831,0.00032,15.75415]
[1778664692742,29.2,81148.78,112.4,0.38797,0.00032,15.74414]
[1778664694804,29.2,81148.7,112.4,0.38795,0.00032,15.74386]
[1778664698548,29.21,81152.46,112.4,0.38915,0.00032,15.75865]
[1778664700983,29.21,81152.88,112.4,0.38929,0.00032,15.76034]
[1778664706158,29.21,81150.19,112.4,0.38845,0.00032,15.74997]
[1778664711193,29.21,81151.74,112.4,0.38895,0.00032,15.75609]
[1778664716228,29.21,81154.2,112.4,0.38974,0.00032,15.76569]
[1778664720531,29.21,81153.27,112.4,0.38944,0.00032,15.76211]
[1778664721264,29.21,81155.49,112.4,0.39015,0.00032,15.77071]
[1778664725842,29.22,81157.36,112.4,0.39075,0.00032,15.77796]
[1778664726298,29.22,81157.39,112.4,0.39077,0.00032,15.7781]
[1778664729955,29.22,81157.99,112.4,0.39096,0.00032,15.78047]
[1778664730033,29.22,81157.99,112.4,0.39096,0.00032,15.78047]
[1778664730235,29.22,81157.99,112.4,0.39096,0.00032,15.78047]
[1778664730326,29.22,81164.53,112.4,0.39306,0.00032,15.80533]
[1778664731333,29.22,81181.12,112.4,0.39838,0.00032,15.86644]
[1778664732341,29.22,81185.64,112.4,0.39983,0.00032,15.88261]
[1778664734195,29.22,81185.94,112.4,0.39993,0.00032,15.88368]
[1778664734240,29.22,81185.94,112.4,0.39993,0.00032,15.88368]
[1778664734261,29.22,81185.94,112.4,0.39993,0.00032,15.88368]
[1778664734297,29.22,81185.94,112.4,0.39993,0.00032,15.88368]
[1778664734359,29.22,81189.27,112.4,0.401,0.00032,15.89545]
[1778664735366,29.22,81195.2,112.4,0.40291,0.00032,15.91612]
[1778664739394,29.22,81200.12,112.4,0.4045,0.00032,15.93301]
[1778664740135,29.22,81200.12,112.4,0.4045,0.00032,15.93301]
[1778664740138,29.22,81200.12,112.4,0.4045,0.00032,15.93301]
[1778664740401,29.22,81201.76,112.4,0.40503,0.00032,15.93857]
[1778664741286,29.22,81201.76,112.4,0.40503,0.00032,15.93857]
[1778664741408,29.22,81208.48,112.4,0.4072,0.00032,15.96106]
[1778664744569,29.22,81209.04,112.4,0.40738,0.00032,15.96294]
[1778664744686,29.22,81209.04,112.4,0.40738,0.00032,15.96294]
[1778664744786,29.22,81209.04,112.4,0.40738,0.00032,15.96295]
[1778664746492,29.22,81209.07,112.4,0.40739,0.00032,15.96305]
[1778664746509,29.22,81209.07,112.4,0.40739,0.00032,15.96305]
[1778664746639,29.22,81208.8,112.4,0.4073,0.00032,15.96214]
[1778664752041,29.22,81207.42,112.4,0.40686,0.00032,15.95756]
[1778664752385,29.22,81207.42,112.4,0.40686,0.00032,15.95756]
[1778664752415,29.22,81207.15,112.4,0.40674,0.00032,15.95039]
[1778664756311,29.22,81206.53,112.4,0.40653,0.00032,15.94832]
[1778664756410,29.22,81207.82,112.4,0.40695,0.00032,15.95261]
[1778664760074,29.22,81206.98,112.4,0.40668,0.00032,15.94983]
[1778664760156,29.22,81206.98,112.4,0.40668,0.00032,15.94983]
[1778664760242,29.22,81207.11,112.4,0.40673,0.00032,15.95029]
[1778664760542,29.22,81200.95,112.4,0.40474,0.00032,15.92958]
[1778664762375,29.22,81200.95,112.4,0.40474,0.00032,15.92958]
[1778664764121,29.22,81199.77,112.4,0.40435,0.00032,15.92555]
[1778664765975,29.22,81199.61,112.4,0.4043,0.00032,15.92502]
[1778664766030,29.22,81199.61,112.4,0.4043,0.00032,15.92502]
[1778664766039,29.22,81198.67,112.4,0.404,0.00032,15.9218]
[1778664766640,29.22,81198.67,112.4,0.404,0.00032,15.9218]
[1778664766924,29.22,81198.67,112.4,0.404,0.00032,15.9218]
[1778664767004,29.22,81207.43,112.4,0.40683,0.00032,15.95135]
[1778664772340,29.22,81210.17,112.4,0.40772,0.00032,15.96046]
[1778664773112,29.22,81210.69,112.4,0.40789,0.00032,15.96218]
[1778664773329,29.22,81209.81,112.4,0.4076,0.00032,15.95929]
[1778664774975,29.22,81211.57,112.4,0.40817,0.00032,15.9651]
[1778664775013,29.22,81211.57,112.4,0.40817,0.00032,15.9651]
[1778664775026,29.22,81211.57,112.4,0.40817,0.00032,15.9651]
[1778664775142,29.22,81211.57,112.4,0.40817,0.00032,15.9651]
[1778664775423,29.22,81211.57,112.4,0.40817,0.00032,15.9651]
[1778664775412,29.22,81212.69,112.4,0.40854,0.00032,15.96878]
[1778664775652,29.22,81220.34,112.4,0.41101,0.00032,15.99351]
[1778664777284,29.22,81220.34,112.4,0.41101,0.00032,15.99351]
[1778664777826,29.22,81222.28,112.4,0.41164,0.00032,15.99968]
[1778664778280,29.22,81222.28,112.4,0.41164,0.00032,15.99968]
[1778664778309,29.22,81222.28,112.4,0.41164,0.00032,15.99968]
[1778664778639,29.22,81223.5,112.4,0.41204,0.00032,16.00355]
[1778664779263,29.22,81223.5,112.4,0.41204,0.00032,16.00355]
[1778664779336,29.23,81228.06,112.4,0.41352,0.00032,16.01785]
[1778664779663,29.23,81228.06,112.4,0.41352,0.00032,16.01785]
[1778664781188,29.23,81230.13,112.4,0.41419,0.00032,16.02428]
[1778664781479,29.23,81231.22,112.4,0.41454,0.00032,16.02764]
[1778664781797,29.23,81231.22,112.4,0.41454,0.00032,16.02764]
[1778664782981,29.23,81233.89,112.4,0.41541,0.00032,16.03582]
[1778664782986,29.23,81233.89,112.4,0.41541,0.00032,16.03582]
[1778664783016,29.23,81233.89,112.4,0.41541,0.00032,16.03582]
[1778664783394,29.23,81235.9,112.4,0.41606,0.00032,16.04193]
[1778664784760,29.23,81239.28,112.4,0.41716,0.00032,16.05215]
[1778664784892,29.23,81239.28,112.4,0.41716,0.00032,16.05215]
[1778664784893,29.23,81239.28,112.4,0.41716,0.00032,16.05215]
[1778664785466,29.23,81239.28,112.4,0.41716,0.00032,16.05215]
[1778664785177,29.23,81247.64,112.4,0.41989,0.00033,16.07683]
[1778664785526,29.23,81247.64,112.4,0.41989,0.00033,16.07683]
[1778664785848,29.23,81253.57,112.4,0.42182,0.00033,16.0939]
[1778664788497,29.24,81253.49,112.4,0.42181,0.00033,16.09381]
[1778664791750,29.25,81253.38,112.4,0.4218,0.00033,16.09371]
[1778664791795,29.25,81253.38,112.4,0.4218,0.00033,16.09371]
[1778664792771,29.25,81243.95,112.4,0.41875,0.00032,16.06662]
[1778664795272,29.26,81244.15,112.4,0.41883,0.00032,16.06726]
[1778664797908,29.26,81246.6,112.4,0.41963,0.00032,16.07445]
[1778664803848,29.26,81243.48,112.4,0.41862,0.00032,16.06538]
[1778664804855,29.26,81239.59,112.4,0.41736,0.00032,16.05387]
[1778664808151,29.26,81236.58,112.4,0.41638,0.00032,16.04488]
[1778664808157,29.26,81236.58,112.4,0.41638,0.00032,16.04488]
[1778664808217,29.26,81236.58,112.4,0.41638,0.00032,16.04488]
[1778664808235,29.26,81236.86,112.4,0.41648,0.00032,16.04574]
[1778664811248,29.26,81235.62,112.4,0.41608,0.00032,16.04202]
[1778664812263,29.26,81234.86,112.4,0.4158,0.00032,16.03349]
[1778664814925,29.26,81226.72,112.4,0.41317,0.00032,16.00849]
[1778664816479,29.26,81226.72,112.4,0.41317,0.00032,16.00849]
[1778664817118,29.26,81226.92,112.4,0.41323,0.00032,16.00913]
[1778664817298,29.26,81226.92,112.4,0.41323,0.00032,16.00913]
[1778664817317,29.26,81226.92,112.4,0.41323,0.00032,16.00913]
[1778664817331,29.26,81226.92,112.4,0.41323,0.00032,16.00913]
[1778664818223,29.26,81226.83,112.4,0.4132,0.00032,16.00886]
[1778664818239,29.26,81226.83,112.4,0.4132,0.00032,16.00886]
[1778664818792,29.26,81224.08,112.4,0.41232,0.00032,16.00027]
[1778664820928,29.27,81220.72,112.4,0.41123,0.00032,15.98968]
[1778664821053,29.27,81220.72,112.4,0.41123,0.00032,15.98968]
[1778664821891,29.27,81218.21,112.4,0.41042,0.00032,15.98169]
[1778664821897,29.27,81218.21,112.4,0.41042,0.00032,15.98169]
[1778664822082,29.27,81215.6,112.4,0.40958,0.00032,15.97331]
[1778664824045,29.27,81216.03,112.4,0.40972,0.00032,15.97472]
[1778664824045,29.27,81216.03,112.4,0.40972,0.00032,15.97472]
[1778664824076,29.27,81216.03,112.4,0.40972,0.00032,15.97472]
[1778664824088,29.27,81216.03,112.4,0.40972,0.00032,15.97472]
[1778664824100,29.27,81216.03,112.4,0.40972,0.00032,15.97472]
[1778664824123,29.27,81216.03,112.4,0.40972,0.00032,15.97472]
[1778664824137,29.27,81216.03,112.4,0.40972,0.00032,15.97472]
[1778664824313,29.27,81216.03,112.4,0.40972,0.00032,15.97472]
[1778664824479,29.27,81215.76,112.4,0.40964,0.00032,15.97386]
[1778664825322,29.27,81205.35,112.4,0.40628,0.00032,15.93967]
[1778664825627,29.27,81205.35,112.4,0.40628,0.00032,15.93967]
[1778664825630,29.27,81205.35,112.4,0.40628,0.00032,15.93967]
[1778664828257,29.27,81209.51,112.4,0.40762,0.00032,15.9535]
[1778664829728,29.27,81208.69,112.4,0.40736,0.00032,15.95082]
[1778664829729,29.27,81208.69,112.4,0.40736,0.00032,15.95082]
[1778664830819,29.27,81207.44,112.4,0.40696,0.00032,15.94669]
[1778664830821,29.27,81207.44,112.4,0.40696,0.00032,15.94669]
[1778664830822,29.27,81207.44,112.4,0.40696,0.00032,15.94669]
[1778664834341,29.27,81207.39,112.4,0.40695,0.00032,15.94657]
[1778664834932,29.27,81211.01,112.4,0.40812,0.00032,15.95853]
[1778664840101,29.27,81211.9,112.4,0.40841,0.00032,15.96151]
[1778664844317,29.28,81211.09,112.4,0.40815,0.00032,15.95889]
[1778664844390,29.28,81211.07,112.4,0.40815,0.00032,15.95883]
[1778664849914,29.28,81208.86,112.4,0.40744,0.00032,15.95163]
[1778664849916,29.28,81208.86,112.4,0.40744,0.00032,15.95163]
[1778664849922,29.28,81208.86,112.4,0.40744,0.00032,15.95163]
[1778664850171,29.28,81208.41,112.4,0.4073,0.00032,15.95016]
[1778664850543,29.28,81208.41,112.4,0.4073,0.00032,15.95016]
[1778664850545,29.28,81208.41,112.4,0.4073,0.00032,15.95016]
[1778664854645,29.28,81208.66,112.4,0.40739,0.00032,15.95104]
[1778664854650,29.28,81208.66,112.4,0.40739,0.00032,15.95104]
[1778664854652,29.28,81208.66,112.4,0.40739,0.00032,15.95104]
[1778664854661,29.28,81208.66,112.4,0.40739,0.00032,15.95104]
[1778664854663,29.28,81208.66,112.4,0.40739,0.00032,15.95104]
[1778664854668,29.28,81208.66,112.4,0.40739,0.00032,15.95104]
[1778664855206,29.28,81207.81,112.4,0.40711,0.00032,15.94825]
[1778664855551,29.28,81207.81,112.4,0.40711,0.00032,15.94825]
[1778664855553,29.28,81207.81,112.4,0.40711,0.00032,15.94825]
[1778664856213,29.28,81206.88,112.4,0.40681,0.00032,15.94517]
[1778664861479,29.28,81206.77,112.4,0.40679,0.00032,15.94489]
[1778664861550,29.28,81207.11,112.4,0.4069,0.00032,15.94604]
[1778664862832,29.28,81207.02,112.4,0.40687,0.00032,15.94575]
[1778664862839,29.28,81207.02,112.4,0.40687,0.00032,15.94575]
[1778664862849,29.28,81207.02,112.4,0.40687,0.00032,15.94575]
[1778664863008,29.28,81207.02,112.4,0.40687,0.00032,15.94575]
[1778664863484,29.28,81207.02,112.4,0.40687,0.00032,15.94575]
[1778664863262,29.29,81205.57,112.4,0.4064,0.00032,15.94095]
[1778664864375,29.29,81205.57,112.4,0.4064,0.00032,15.94095]
[1778664870311,29.29,81204.67,112.4,0.40612,0.00032,15.93795]
[1778664870605,29.29,81204.67,112.4,0.40612,0.00032,15.93795]
[1778664870614,29.29,81204.67,112.4,0.40612,0.00032,15.93795]
[1778664872379,29.29,81205.6,112.4,0.40638,0.00032,15.93478]
[1778664872435,29.29,81206.86,112.4,0.40679,0.00032,15.93897]
[1778664877949,29.29,81205.47,112.4,0.40634,0.00032,15.93437]
[1778664880234,29.29,81205.4,112.4,0.40632,0.00032,15.93415]
[1778664881087,29.29,81205.47,112.4,0.40634,0.00032,15.93439]
[1778664884249,29.29,81208.81,112.4,0.40742,0.00032,15.94549]
[1778664884679,29.29,81208.53,112.4,0.40733,0.00032,15.94457]
[1778664890452,29.29,81208.67,112.4,0.40738,0.00032,15.94506]
[1778664891424,29.29,81208.67,112.4,0.40738,0.00032,15.94506]
[1778664893419,29.29,81206.82,112.4,0.40678,0.00032,15.93896]
[1778664893520,29.29,81208.38,112.4,0.40729,0.00032,15.94414]
[1778664894480,29.29,81214.67,112.4,0.40932,0.00032,15.96474]
[1778664899543,29.29,81215.25,112.4,0.40951,0.00032,15.96665]
[1778664903543,29.29,81221.3,112.4,0.41147,0.00032,15.98606]
[1778664903864,29.29,81221.3,112.4,0.41147,0.00032,15.98606]
[1778664905179,29.29,81221.24,112.4,0.41145,0.00032,15.98588]
[1778664905249,29.29,81221.24,112.4,0.41145,0.00032,15.98588]
[1778664905557,29.29,81222.87,112.4,0.41198,0.00032,15.99104]
[1778664907571,29.29,81227.12,112.4,0.41336,0.00032,16.00437]
[1778664912358,29.3,81226.98,112.4,0.41332,0.00032,16.00397]
[1778664912784,29.3,81226.98,112.4,0.41332,0.00032,16.00398]
[1778664913146,29.3,81226.98,112.4,0.41332,0.00032,16.00398]
[1778664913247,29.3,81228.11,112.4,0.41369,0.00032,16.0075]
[1778664915224,29.3,81228.76,112.4,0.4139,0.00032,16.00953]
[1778664915423,29.3,81228.76,112.4,0.4139,0.00032,16.00953]
[1778664916637,29.3,81233.6,112.4,0.41547,0.00032,16.0244]
[1778664921842,29.3,81234.21,112.4,0.41568,0.00032,16.02634]
[1778664927341,29.3,81233.67,112.4,0.41551,0.00032,16.02476]
[1778664933197,29.31,81232.9,112.4,0.41524,0.00032,16.01629]
[1778664940647,29.31,81236.22,112.4,0.41634,0.00032,16.0265]
[1778664945899,29.32,81232.75,112.4,0.41522,0.00032,16.01605]
[1778664946092,29.32,81232.75,112.4,0.41522,0.00032,16.01605]
[1778664946180,29.32,81233.23,112.4,0.41537,0.00032,16.01752]
[1778664947222,29.32,81233.23,112.4,0.41537,0.00032,16.01752]
[1778664947625,29.32,81233.23,112.4,0.41537,0.00032,16.01752]
[1778664947267,29.32,81227.96,112.4,0.41367,0.00032,16.00136]
[1778664950252,29.32,81228.13,112.4,0.41373,0.00032,16.00191]
[1778664950561,29.32,81228.13,112.4,0.41373,0.00032,16.00191]
[1778664955176,29.32,81230.16,112.4,0.41439,0.00032,16.00823]
[1778664955214,29.32,81230.16,112.4,0.41439,0.00032,16.00823]
[1778664955292,29.32,81230.16,112.4,0.41439,0.00032,16.00823]
[1778664955334,29.32,81230.16,112.4,0.41439,0.00032,16.00823]
[1778664955388,29.32,81230.16,112.4,0.41439,0.00032,16.00823]
[1778664955457,29.32,81230.16,112.4,0.41439,0.00032,16.00823]
[1778664955580,29.32,81229.66,112.4,0.41423,0.00032,16.0067]
[1778664956375,29.32,81229.66,112.4,0.41423,0.00032,16.0067]
[1778664956539,29.32,81245.12,112.4,0.41924,0.00032,16.05305]
[1778664956921,29.32,81249.58,112.4,0.42069,0.00032,16.06596]
[1778664960257,29.32,81250.16,112.4,0.42088,0.00032,16.06765]
[1778664960776,29.33,81250.16,112.4,0.42089,0.00032,16.06766]
[1778664962101,29.33,81248.52,112.4,0.42036,0.00032,16.06297]
[1778664962103,29.33,81248.52,112.4,0.42036,0.00032,16.06297]
[1778664962168,29.33,81248.52,112.4,0.42036,0.00032,16.06297]
[1778664962214,29.33,81248.52,112.4,0.42036,0.00032,16.06297]
[1778664962385,29.33,81248.52,112.4,0.42036,0.00032,16.06297]
[1778664962495,29.33,81249.53,112.4,0.42068,0.00032,16.06588]
[1778664962964,29.33,81258.26,112.4,0.42352,0.00032,16.09052]
[1778664964144,29.33,81262.72,112.4,0.42497,0.00033,16.1028]
[1778664966251,29.33,81262.41,112.4,0.42487,0.00033,16.10196]
[1778664966646,29.33,81262.41,112.4,0.42487,0.00033,16.10196]
[1778664966713,29.33,81263.35,112.4,0.42518,0.00033,16.10453]
[1778664966714,29.33,81263.35,112.4,0.42518,0.00033,16.10453]
[1778664966821,29.33,81263.35,112.4,0.42518,0.00033,16.10453]
[1778664966842,29.33,81263.35,112.4,0.42518,0.00033,16.10453]
[1778664966981,29.33,81263.35,112.4,0.42518,0.00033,16.10453]
[1778664968661,29.33,81256.37,112.4,0.42291,0.00032,16.0853]
[1778664969209,29.33,81256.37,112.4,0.42291,0.00032,16.0853]
[1778664969717,29.33,81258.65,112.4,0.42365,0.00032,16.09164]
[1778664974745,29.33,81258.49,112.4,0.4236,0.00032,16.09122]
[1778664978845,29.33,81257.64,112.4,0.42333,0.00032,16.08888]
[1778664979076,29.33,81256.56,112.4,0.42298,0.00032,16.08588]
[1778664984647,29.33,81257.78,112.4,0.42338,0.00032,16.08929]
[1778664987284,29.33,81256.9,112.4,0.42309,0.00032,16.08685]
[1778664987286,29.33,81256.9,112.4,0.42309,0.00032,16.08685]
[1778664987378,29.33,81253.67,112.4,0.42205,0.00032,16.0778]
[1778664989384,29.33,81250.86,112.4,0.42113,0.00032,16.06983]
[1778664989561,29.33,81250.86,112.4,0.42113,0.00032,16.06983]
[1778664991355,29.33,81250.88,112.4,0.42114,0.00032,16.06989]
[1778664994334,29.34,81247.43,112.4,0.42,0.00032,16.05382]
[1778664994594,29.34,81247.43,112.4,0.42,0.00032,16.05382]
[1778664999661,29.33,81248.01,112.4,0.42019,0.00032,16.05549]
[1778665000285,29.33,81249.34,112.4,0.42062,0.00032,16.05931]
[1778665005325,29.33,81248.58,112.4,0.42037,0.00032,16.05712]
[1778665009795,29.33,81249.51,112.4,0.42067,0.00032,16.05979]
[1778665013590,29.33,81254.53,112.4,0.4223,0.00032,16.07405]
[1778665014063,29.33,81254.66,112.4,0.42234,0.00032,16.07441]
[1778665014689,29.33,81254.66,112.4,0.42234,0.00032,16.07441]
[1778665014681,29.33,81255.94,112.4,0.42276,0.00032,16.078]
[1778665019714,29.34,81257.54,112.4,0.42328,0.00032,16.08249]
[1778665024794,29.34,81257.62,112.4,0.42331,0.00032,16.08272]
[1778665030503,29.34,81257.1,112.4,0.42314,0.00032,16.08129]
[1778665035538,29.34,81256.97,112.4,0.4231,0.00032,16.08095]
[1778665041915,29.34,81257.13,112.4,0.42316,0.00032,16.08141]
[1778665042587,29.34,81261.38,112.4,0.42454,0.00033,16.09316]
[1778665044008,29.34,81261.51,112.4,0.42458,0.00033,16.09351]
[1778665044601,29.34,81266.69,112.4,0.42627,0.00033,16.10755]
[1778665046574,29.34,81267.18,112.4,0.42642,0.00033,16.10886]
[1778665047444,29.34,81268.0,112.4,0.42669,0.00033,16.11104]
[1778665052658,29.34,81270.49,112.4,0.42747,0.00033,16.11144]
[1778665056600,29.34,81270.06,112.4,0.42733,0.00033,16.1103]
[1778665057326,29.34,81270.95,112.4,0.42762,0.00033,16.11265]
[1778665057693,29.34,81270.43,112.4,0.42745,0.00033,16.11128]
[1778665061452,29.34,81268.49,112.4,0.42683,0.00033,16.10616]
[1778665061459,29.34,81268.49,112.4,0.42683,0.00033,16.10616]
[1778665061721,29.34,81267.64,112.4,0.42655,0.00033,16.1039]
[1778665064147,29.34,81270.12,112.4,0.42736,0.00033,16.11051]
[1778665064673,29.34,81270.12,112.4,0.42736,0.00033,16.11051]
[1778665070385,29.34,81267.54,112.4,0.42652,0.00033,16.10368]
[1778665071199,29.34,81266.55,112.4,0.4262,0.00033,16.10105]
[1778665074023,29.34,81262.67,112.4,0.42494,0.00033,16.09057]
[1778665077852,29.35,81264.96,112.4,0.42569,0.00033,16.0968]
[1778665077932,29.35,81264.96,112.4,0.42569,0.00033,16.0968]
[1778665078033,29.35,81266.06,112.4,0.42605,0.00033,16.09977]
[1778665081861,29.35,81269.93,112.4,0.42731,0.00033,16.11013]
[1778665087479,29.35,81270.54,112.4,0.42752,0.00033,16.11179]
[1778665093361,29.35,81270.07,112.4,0.42737,0.00033,16.1106]
[1778665097974,29.36,81265.3,112.4,0.42583,0.00033,16.09793]
[1778665100787,29.36,81266.11,112.4,0.42609,0.00033,16.10013]
[1778665102655,29.36,81268.1,112.4,0.42674,0.00033,16.10546]
[1778665102754,29.36,81267.3,112.4,0.42648,0.00033,16.10333]
[1778665108136,29.36,81267.98,112.4,0.4267,0.00033,16.10514]
[1778665108240,29.36,81267.98,112.4,0.4267,0.00033,16.10514]
[1778665109294,29.36,81267.98,112.4,0.4267,0.00033,16.10513]
[1778665110526,29.36,81267.98,112.4,0.4267,0.00033,16.10513]
[1778665110861,29.36,81267.86,112.4,0.42666,0.00033,16.10481]
[1778665111067,29.36,81262.64,112.4,0.42494,0.00033,16.08451]
[1778665113622,29.36,81260.74,112.4,0.42432,0.00033,16.07932]
[1778665118940,29.36,81260.67,112.4,0.4243,0.00033,16.07918]
[1778665119125,29.36,81260.61,112.4,0.42428,0.00033,16.07902]
[1778665124160,29.36,81260.23,112.4,0.42417,0.00033,16.07801]
[1778665129195,29.36,81259.99,112.4,0.42409,0.00033,16.07739]
[1778665133197,29.36,81256.44,112.4,0.42294,0.00032,16.06758]
[1778665133559,29.36,81256.44,112.4,0.42294,0.00032,16.06758]
[1778665133772,29.36,81254.14,112.4,0.4222,0.00032,16.06115]
[1778665134247,29.36,81254.14,112.4,0.4222,0.00032,16.06115]
[1778665134350,29.36,81254.14,112.4,0.4222,0.00032,16.06115]
[1778665134425,29.37,81245.48,112.4,0.41939,0.00032,16.03645]
[1778665135355,29.37,81245.48,112.5,0.41939,0.00032,16.03645]
[1778665135362,29.37,81245.48,112.5,0.41939,0.00032,16.03645]
[1778665135765,29.37,81243.26,112.5,0.41868,0.00032,16.03002]
[1778665141798,29.38,81245.26,112.5,0.41935,0.00032,16.03606]
[1778665147975,29.39,81242.25,112.5,0.41841,0.00032,16.02751]
[1778665154021,29.4,81242.65,112.5,0.41856,0.00032,16.02891]
[1778665155757,29.4,81250.66,112.5,0.42117,0.00032,16.05211]
[1778665161177,29.41,81253.61,112.5,0.42216,0.00032,16.06072]
[1778665161261,29.41,81253.61,112.5,0.42216,0.00032,16.06072]
[1778665166300,29.41,81256.42,112.5,0.42307,0.00032,16.0686]
[1778665167618,29.41,81256.42,112.5,0.42307,0.00032,16.0686]
[1778665169337,29.41,81256.68,112.5,0.42315,0.00032,16.06933]
[1778665170654,29.41,81257.38,112.5,0.42338,0.00032,16.07127]
[1778665170699,29.41,81257.48,112.5,0.42342,0.00032,16.07155]
[1778665172706,29.41,81258.05,112.5,0.42357,0.00032,16.06691]
[1778665172790,29.41,81258.36,112.5,0.42367,0.00032,16.06777]
[1778665173738,29.41,81258.36,112.5,0.42367,0.00032,16.06777]
[1778665173769,29.41,81259.8,112.5,0.42414,0.00032,16.07174]
[1778665174017,29.41,81259.8,112.5,0.42414,0.00032,16.07174]
[1778665175265,29.41,81261.87,112.5,0.42481,0.00032,16.07741]
[1778665175518,29.42,81260.55,112.5,0.42439,0.00032,16.07382]
[1778665180553,29.42,81259.94,112.5,0.42421,0.00032,16.07228]
[1778665180945,29.42,81259.94,112.5,0.42421,0.00032,16.07228]
[1778665183012,29.42,81259.29,112.5,0.424,0.00032,16.07054]
[1778665184086,29.42,81259.3,112.5,0.42401,0.00032,16.0706]
[1778665184831,29.43,81259.71,112.5,0.42414,0.00032,16.07175]
[1778665185074,29.43,81259.71,112.5,0.42414,0.00032,16.07175]
[1778665185590,29.43,81261.43,112.5,0.42472,0.00032,16.07659]
[1778665190625,29.46,81261.82,112.5,0.42493,0.00032,16.07832]
[1778665195660,29.47,81261.37,112.5,0.42482,0.00032,16.07732]
[1778665200695,29.48,81261.1,112.5,0.42474,0.00032,16.07665]
[1778665205730,29.48,81261.49,112.5,0.42487,0.00032,16.07777]
[1778665210765,29.48,81261.76,112.5,0.42497,0.00032,16.07856]
[1778665215800,29.49,81261.67,112.5,0.42494,0.00032,16.07838]
[1778665218821,29.49,81257.82,112.5,0.4237,0.00032,16.06789]
[1778665223856,29.49,81257.52,112.5,0.42361,0.00032,16.06714]
[1778665228250,29.49,81258.05,112.5,0.42379,0.00032,16.06866]
[1778665231946,29.49,81259.3,112.5,0.4242,0.00032,16.07212]
[1778665232921,29.5,81247.69,112.5,0.42041,0.00032,16.03339]
[1778665238035,29.5,81246.69,112.5,0.4201,0.00032,16.03057]
[1778665245007,29.5,81246.43,112.5,0.42002,0.00032,16.02991]
[1778665247661,29.5,81246.34,112.5,0.42,0.00032,16.02966]
[1778665247662,29.5,81246.34,112.5,0.42,0.00032,16.02966]
[1778665247673,29.5,81246.34,112.5,0.42,0.00032,16.02966]
[1778665247783,29.5,81246.34,112.5,0.42,0.00032,16.02968]
[1778665250244,29.5,81243.61,112.5,0.41912,0.00032,16.0218]
[1778665253353,29.5,81244.6,112.5,0.41944,0.00032,16.02468]
[1778665253381,29.5,81244.6,112.5,0.41944,0.00032,16.02468]
[1778665253652,29.5,81244.6,112.5,0.41944,0.00032,16.02468]
[1778665253865,29.5,81244.55,112.5,0.41942,0.00032,16.02454]
[1778665254459,29.5,81250.63,112.5,0.42139,0.00032,16.04193]
[1778665255078,29.5,81255.59,112.5,0.42299,0.00032,16.05583]
[1778665257718,29.5,81255.38,112.5,0.42292,0.00032,16.05525]
[1778665260861,29.5,81255.41,112.5,0.42293,0.00032,16.05534]
[1778665266156,29.5,81251.73,112.5,0.42175,0.00032,16.04508]
[1778665271190,29.51,81251.47,112.5,0.42167,0.00032,16.04437]
[1778665276225,29.51,81251.28,112.5,0.42161,0.00032,16.04387]
[1778665278494,29.51,81251.28,112.5,0.42161,0.00032,16.04387]
[1778665278600,29.51,81251.38,112.5,0.42164,0.00032,16.04417]
[1778665285288,29.51,81247.72,112.5,0.42047,0.00032,16.03384]
[1778665287736,29.51,81248.45,112.5,0.42071,0.00032,16.03594]
[1778665289607,29.51,81243.53,112.5,0.41912,0.00032,16.02181]
[1778665294666,29.51,81243.56,112.5,0.4191,0.00032,16.01567]
[1778665299680,29.51,81244.05,112.5,0.41926,0.00032,16.01712]
[1778665299796,29.51,81244.05,112.5,0.41926,0.00032,16.01712]
[1778665300724,29.51,81244.08,112.5,0.41927,0.00032,16.01722]
[1778665300825,29.51,81244.18,112.5,0.41931,0.00032,16.01751]
[1778665306435,29.52,81239.99,112.5,0.41797,0.00032,16.00542]
[1778665308861,29.52,81239.6,112.5,0.41784,0.00032,16.0043]
[1778665308869,29.52,81239.66,112.5,0.41787,0.00032,16.00451]
[1778665310309,29.52,81238.61,112.5,0.41753,0.00032,16.00143]
[1778665315498,29.53,81237.3,112.5,0.41712,0.00032,15.99765]
[1778665319763,29.53,81232.98,112.5,0.41573,0.00032,15.98483]
[1778665321060,29.53,81230.98,112.5,0.41509,0.00032,15.97881]
[1778665321540,29.53,81229.15,112.5,0.41451,0.00032,15.97327]
[1778665326575,29.53,81230.26,112.5,0.41487,0.00032,15.97674]
[1778665331610,29.54,81229.79,112.5,0.41473,0.00032,15.97539]
[1778665335510,29.54,81230.11,112.5,0.41484,0.00032,15.97639]
[1778665337541,29.54,81230.17,112.5,0.41486,0.00032,15.97662]
[1778665337652,29.54,81230.38,112.5,0.41493,0.00032,15.97727]
[1778665339605,29.54,81230.21,112.5,0.41488,0.00032,15.97677]
[1778665339666,29.54,81230.17,112.5,0.41487,0.00032,15.97667]
[1778665340418,29.54,81230.17,112.5,0.41487,0.00032,15.97667]
[1778665341665,29.54,81230.34,112.5,0.41492,0.00032,15.9772]
[1778665341680,29.54,81229.97,112.5,0.41481,0.00032,15.97609]
[1778665344542,29.54,81228.66,112.5,0.41439,0.00032,15.97215]
[1778665344861,29.54,81228.66,112.5,0.41439,0.00032,15.97215]
[1778665344891,29.54,81224.83,112.5,0.41316,0.00032,15.96041]
[1778665345708,29.55,81219.43,112.5,0.41142,0.00032,15.94359]
[1778665350744,29.55,81218.81,112.5,0.41123,0.00032,15.94173]
[1778665354484,29.55,81218.96,112.5,0.41125,0.00032,15.93596]
[1778665359526,29.55,81218.27,112.5,0.41104,0.00032,15.93388]
[1778665364842,29.56,81217.92,112.5,0.41094,0.00032,15.93292]
[1778665369879,29.56,81217.4,112.5,0.41079,0.00032,15.93138]
[1778665374914,29.57,81213.8,112.5,0.40964,0.00032,15.92004]
[1778665380956,29.57,81214.42,112.5,0.40986,0.00032,15.92219]
[1778665385991,29.58,81211.22,112.5,0.40885,0.00032,15.91207]
[1778665391066,29.58,81211.4,112.5,0.40892,0.00032,15.91278]
[1778665395237,29.58,81210.92,112.5,0.40878,0.00032,15.91139]
[1778665395238,29.58,81210.92,112.5,0.40878,0.00032,15.91139]
[1778665395240,29.58,81210.92,112.5,0.40878,0.00032,15.91139]
[1778665397620,29.59,81211.04,112.5,0.40883,0.00032,15.91183]
[1778665403110,29.59,81211.15,112.5,0.40888,0.00032,15.91234]
[1778665408145,29.6,81211.22,112.5,0.40892,0.00032,15.91269]
[1778665413180,29.6,81211.24,112.5,0.4089,0.00032,15.90659]
[1778665418890,29.6,81208.86,112.5,0.40815,0.00032,15.89901]
[1778665419961,29.61,81209.35,112.5,0.40831,0.00032,15.90065]
[1778665419979,29.61,81208.88,112.5,0.40816,0.00032,15.89914]
[1778665420192,29.61,81208.88,112.5,0.40816,0.00032,15.89914]
[1778665425804,29.61,81209.13,112.5,0.40825,0.00032,15.90005]
[1778665435932,29.61,81210.65,112.5,0.40875,0.00032,15.90505]
[1778665436438,29.62,81210.56,112.5,0.40873,0.00032,15.90486]
[1778665436947,29.62,81210.56,112.5,0.40873,0.00032,15.90488]
[1778665442383,29.62,81210.62,112.5,0.40877,0.00032,15.90522]
[1778665447418,29.62,81209.65,112.5,0.40847,0.00032,15.90222]
[1778665452453,29.63,81209.54,112.5,0.40845,0.00032,15.90199]
[1778665457783,29.63,81209.79,112.5,0.40854,0.00032,15.90291]
[1778665463268,29.64,81209.51,112.5,0.40847,0.00032,15.90216]
[1778665467329,29.64,81209.49,112.5,0.40847,0.00032,15.90219]
[1778665467332,29.64,81209.49,112.5,0.40847,0.00032,15.90219]
[1778665467353,29.64,81209.49,112.5,0.40847,0.00032,15.9022]
[1778665472594,29.64,81209.75,112.5,0.40853,0.00032,15.89684]
[1778665477686,29.65,81208.69,112.5,0.4082,0.00032,15.89348]
[1778665480735,29.65,81206.63,112.5,0.40754,0.00032,15.88685]
[1778665480836,29.65,81207.19,112.5,0.40773,0.00032,15.88869]
[1778665486693,29.65,81204.97,112.5,0.40702,0.00032,15.88149]
[1778665487604,29.65,81204.97,112.5,0.40702,0.00032,15.88149]
[1778665489361,29.65,81204.59,112.5,0.4069,0.00032,15.88027]
[1778665489861,29.65,81204.59,112.5,0.4069,0.00032,15.88027]
[1778665489956,29.65,81204.85,112.5,0.40698,0.00032,15.88113]
[1778665496903,29.66,81208.02,112.5,0.40801,0.00032,15.89158]
[1778665504758,29.66,81207.23,112.5,0.40777,0.00032,15.88914]
[1778665505666,29.66,81207.42,112.5,0.40784,0.00032,15.88982]
[1778665510863,29.67,81207.37,112.5,0.40783,0.00032,15.88978]
[1778665515898,29.67,81207.28,112.5,0.40782,0.00032,15.88958]
[1778665521175,29.67,81207.16,112.5,0.40779,0.00032,15.88926]
[1778665522885,29.67,81207.04,112.5,0.40775,0.00032,15.88889]
[1778665522947,29.67,81207.08,112.5,0.40777,0.00032,15.88906]
[1778665524864,29.67,81207.07,112.5,0.40776,0.00032,15.88905]
[1778665525158,29.67,81202.22,112.5,0.40622,0.00032,15.87319]
[1778665528593,29.67,81200.84,112.5,0.40578,0.00032,15.86867]
[1778665529268,29.67,81201.08,112.5,0.40586,0.00032,15.86947]
[1778665529481,29.67,81201.08,112.5,0.40586,0.00032,15.86947]
[1778665529996,29.68,81207.28,112.5,0.40784,0.00032,15.8898]
[1778665534214,29.68,81207.26,112.5,0.4078,0.00032,15.88349]
[1778665534155,29.68,81212.15,112.5,0.40937,0.00032,15.89926]
[1778665534420,29.68,81212.15,112.5,0.40937,0.00032,15.89926]
[1778665534861,29.68,81212.15,112.5,0.40937,0.00032,15.89926]
[1778665534951,29.68,81212.15,112.5,0.40937,0.00032,15.89926]
[1778665535031,29.68,81219.64,112.5,0.41177,0.00032,15.92293]
[1778665535334,29.68,81219.64,112.5,0.41177,0.00032,15.92293]
[1778665536040,29.68,81220.61,112.5,0.41208,0.00032,15.92596]
[1778665541073,29.68,81220.51,112.5,0.41206,0.00032,15.92573]
[1778665543331,29.68,81220.74,112.5,0.41213,0.00032,15.92647]
[1778665549129,29.69,81220.81,112.5,0.41217,0.00032,15.92679]
[1778665554164,29.69,81220.46,112.5,0.41206,0.00032,15.92578]
[1778665559200,29.69,81220.12,112.5,0.41196,0.00032,15.92481]
[1778665564235,29.69,81220.22,112.5,0.41201,0.00032,15.92521]
[1778665570277,29.7,81219.42,112.5,0.41176,0.00032,15.92282]
[1778665572621,29.7,81220.03,112.5,0.41196,0.00032,15.92475]
[1778665572958,29.7,81220.03,112.5,0.41196,0.00032,15.92475]
[1778665573299,29.7,81223.24,112.5,0.41299,0.00032,15.9347]
[1778665576320,29.7,81228.27,112.5,0.41461,0.00032,15.95011]
[1778665578075,29.7,81228.27,112.5,0.41461,0.00032,15.95011]
[1778665578176,29.7,81228.21,112.5,0.41459,0.00032,15.94995]
[1778665583252,29.7,81228.39,112.5,0.41465,0.00032,15.95054]
[1778665585344,29.71,81228.57,112.5,0.41472,0.00032,15.95114]
[1778665587511,29.71,81229.22,112.5,0.41493,0.00032,15.95315]
[1778665592590,29.71,81232.5,112.5,0.41596,0.00032,15.95676]
[1778665594428,29.71,81232.51,112.5,0.41596,0.00032,15.95681]
[1778665600492,29.71,81229.41,112.5,0.41498,0.00032,15.94761]
[1778665605527,29.72,81228.95,112.5,0.41484,0.00032,15.94629]
[1778665606447,29.72,81228.95,112.5,0.41484,0.00032,15.94629]
[1778665612576,29.72,81229.01,112.5,0.41487,0.00032,15.94657]
[1778665614848,29.72,81231.33,112.5,0.41561,0.00032,15.95356]
[1778665618105,29.72,81227.27,112.5,0.41432,0.00032,15.94136]
[1778665619799,29.72,81226.71,112.5,0.41414,0.00032,15.93969]
[1778665619802,29.72,81226.71,112.5,0.41414,0.00032,15.93969]
[1778665619900,29.72,81226.74,112.5,0.41415,0.00032,15.93979]
[1778665625667,29.73,81226.09,112.5,0.41395,0.00032,15.93788]
[1778665630702,29.73,81225.86,112.5,0.41388,0.00032,15.93725]
[1778665635739,29.73,81226.67,112.5,0.41415,0.00032,15.93977]
[1778665640774,29.73,81226.96,112.5,0.41425,0.00032,15.94071]
[1778665645809,29.74,81226.93,112.5,0.41425,0.00032,15.94068]
[1778665650844,29.74,81226.79,112.5,0.41421,0.00032,15.94031]
[1778665655880,29.74,81227.17,112.5,0.4143,0.00032,15.93525]
[1778665657680,29.74,81226.81,112.5,0.41419,0.00032,15.93417]
[1778665657734,29.74,81226.81,112.5,0.41419,0.00032,15.93417]
[1778665657894,29.74,81222.07,112.5,0.41267,0.00032,15.91967]
[1778665661861,29.74,81218.66,112.5,0.41158,0.00032,15.90912]
[1778665667862,29.74,81216.84,112.5,0.411,0.00032,15.90342]
[1778665668068,29.74,81216.84,112.5,0.411,0.00032,15.90342]
[1778665673739,29.74,81219.08,112.5,0.41172,0.00032,15.91046]
[1778665675745,29.74,81219.01,112.5,0.4117,0.00032,15.91026]
[1778665676118,29.74,81219.01,112.5,0.4117,0.00032,15.91026]
[1778665676129,29.74,81219.91,112.5,0.41199,0.00032,15.91307]
[1778665677092,29.74,81225.02,112.5,0.41363,0.00032,15.92883]
[1778665682679,29.75,81226.35,112.5,0.41406,0.00032,15.93294]
[1778665682751,29.75,81226.35,112.5,0.41406,0.00032,15.93294]
[1778665683069,29.75,81227.8,112.5,0.41453,0.00032,15.93735]
[1778665684076,29.75,81231.7,112.5,0.41578,0.00032,15.94908]
[1778665688082,29.75,81231.5,112.5,0.41572,0.00032,15.94849]
[1778665688104,29.75,81231.64,112.5,0.41576,0.00032,15.94891]
[1778665693139,29.75,81232.09,112.5,0.41591,0.00032,15.95028]
[1778665698176,29.75,81229.98,112.5,0.41524,0.00032,15.94401]
[1778665703211,29.75,81230.32,112.5,0.41535,0.00032,15.94509]
[1778665708247,29.75,81229.91,112.5,0.41523,0.00032,15.94391]
[1778665713368,29.76,81228.19,112.5,0.41465,0.00032,15.9325]
[1778665714482,29.76,81228.19,112.5,0.41465,0.00032,15.93253]
[1778665714486,29.76,81228.19,112.5,0.41465,0.00032,15.93253]
[1778665714503,29.76,81228.19,112.5,0.41465,0.00032,15.93253]
[1778665714608,29.76,81228.19,112.5,0.41465,0.00032,15.93253]
[1778665714861,29.76,81228.19,112.5,0.41465,0.00032,15.93253]
[1778665715296,29.76,81221.19,112.5,0.41241,0.00032,15.91114]
[1778665718114,29.76,81218.88,112.5,0.41167,0.00032,15.90399]
[1778665718861,29.76,81219.42,112.5,0.41185,0.00032,15.90568]
[1778665719325,29.76,81220.46,112.5,0.41218,0.00032,15.90891]
[1778665724362,29.76,81225.48,112.5,0.4138,0.00032,15.92444]
[1778665725480,29.76,81227.43,112.5,0.41442,0.00032,15.93037]
[1778665725599,29.76,81227.43,112.5,0.41442,0.00032,15.93037]
[1778665726319,29.76,81227.43,112.5,0.41442,0.00032,15.93037]
[1778665726376,29.76,81231.48,112.5,0.41572,0.00032,15.94256]
[1778665726629,29.76,81231.48,112.5,0.41572,0.00032,15.94256]
[1778665726929,29.76,81231.48,112.5,0.41572,0.00032,15.94256]
[1778665727383,29.76,81233.44,112.5,0.41635,0.00032,15.94839]
[1778665732418,29.76,81234.42,112.5,0.41667,0.00032,15.95132]
[1778665733357,29.76,81234.42,112.5,0.41667,0.00032,15.95132]
[1778665736861,29.77,81233.4,112.5,0.41634,0.00032,15.94833]
[1778665737071,29.77,81233.4,112.5,0.41634,0.00032,15.94833]
[1778665739769,29.77,81233.77,112.5,0.41647,0.00032,15.94944]
[1778665745509,29.77,81233.04,112.5,0.41624,0.00032,15.94731]
[1778665751551,29.77,81232.17,112.5,0.41596,0.00032,15.94477]
[1778665756656,29.77,81231.31,112.5,0.41569,0.00032,15.94224]
[1778665757707,29.77,81231.76,112.5,0.41584,0.00032,15.9436]
[1778665761948,29.77,81231.31,112.5,0.41569,0.00032,15.94227]
[1778665762048,29.77,81231.31,112.5,0.4157,0.00032,15.94229]
[1778665763376,29.77,81231.31,112.5,0.4157,0.00032,15.94229]
[1778665764474,29.77,81231.3,112.5,0.41569,0.00032,15.94227]
[1778665767625,29.77,81232.34,112.5,0.41603,0.00032,15.94538]
[1778665767717,29.77,81232.34,112.5,0.41603,0.00032,15.94538]
[1778665770684,29.77,81239.46,112.5,0.41831,0.00032,15.96628]
[1778665774521,29.77,81239.75,112.5,0.41837,0.00032,15.96083]
[1778665780217,29.77,81240.37,112.5,0.41856,0.00032,15.96259]
[1778665780432,29.77,81240.37,112.5,0.41856,0.00032,15.96259]
[1778665780734,29.77,81239.36,112.5,0.41824,0.00032,15.95966]
[1778665780735,29.77,81239.36,112.5,0.41824,0.00032,15.95966]
[1778665780736,29.77,81239.36,112.5,0.41824,0.00032,15.95966]
[1778665781690,29.77,81238.66,112.5,0.41801,0.00032,15.95761]
[1778665784928,29.77,81238.44,112.5,0.41794,0.00032,15.95695]
[1778665785599,29.77,81238.58,112.5,0.41798,0.00032,15.95736]
[1778665789950,29.77,81235.49,112.5,0.41699,0.00032,15.94829]
[1778665790280,29.77,81235.49,112.5,0.41699,0.00032,15.94829]
[1778665790675,29.77,81233.99,112.5,0.41651,0.00032,15.94386]
[1778665790713,29.77,81233.99,112.5,0.41651,0.00032,15.94386]
[1778665792042,29.77,81232.19,112.5,0.41593,0.00032,15.93852]
[1778665792058,29.77,81232.19,112.5,0.41593,0.00032,15.93852]
[1778665792143,29.77,81232.19,112.5,0.41593,0.00032,15.93852]
[1778665792228,29.77,81229.61,112.5,0.4151,0.00032,15.9308]
[1778665793289,29.77,81229.61,112.5,0.4151,0.00032,15.9308]
[1778665793373,29.77,81222.32,112.5,0.41277,0.00032,15.90861]
[1778665793863,29.77,81222.32,112.5,0.41277,0.00032,15.90861]
[1778665793911,29.77,81222.32,112.5,0.41277,0.00032,15.90861]
[1778665793947,29.77,81222.32,112.5,0.41277,0.00032,15.90861]
[1778665794247,29.77,81222.32,112.5,0.41277,0.00032,15.90861]
[1778665794612,29.77,81218.69,112.5,0.41161,0.00032,15.89737]
[1778665794616,29.77,81218.69,112.5,0.41161,0.00032,15.89737]
[1778665795039,29.77,81218.69,112.5,0.41161,0.00032,15.89737]
[1778665796330,29.77,81215.32,112.5,0.41053,0.00032,15.88681]
[1778665796489,29.77,81215.32,112.5,0.41053,0.00032,15.88681]
[1778665796504,29.77,81215.32,112.5,0.41053,0.00032,15.88681]
[1778665797143,29.77,81215.48,112.5,0.41058,0.00032,15.88731]
[1778665797150,29.77,81215.48,112.5,0.41058,0.00032,15.88731]
[1778665797182,29.77,81210.89,112.5,0.40911,0.00032,15.87274]
[1778665798195,29.77,81210.89,112.5,0.40911,0.00032,15.87274]
[1778665798373,29.77,81205.57,112.5,0.40741,0.00032,15.85559]
[1778665798843,29.77,81205.57,112.5,0.40741,0.00032,15.85559]
[1778665799036,29.77,81205.57,112.5,0.40741,0.00032,15.85559]
[1778665799037,29.77,81205.57,112.5,0.40741,0.00032,15.85559]
[1778665799110,29.77,81205.57,112.5,0.40741,0.00032,15.85559]
[1778665799301,29.77,81205.57,112.5,0.40741,0.00032,15.85559]
[1778665799306,29.77,81205.57,112.5,0.40741,0.00032,15.85559]
[1778665799379,29.77,81205.57,112.5,0.40741,0.00032,15.85559]
[1778665799411,29.77,81205.57,112.5,0.40741,0.00032,15.85559]
[1778665799429,29.77,81204.2,112.5,0.40697,0.00032,15.85113]
[1778665800289,29.77,81204.2,112.5,0.40697,0.00032,15.85113]
[1778665800301,29.77,81204.2,112.5,0.40697,0.00032,15.85113]
[1778665800694,29.77,81201.77,112.5,0.4062,0.00032,15.84316]
[1778665800712,29.77,81201.77,112.5,0.4062,0.00032,15.84316]
[1778665800715,29.77,81201.77,112.5,0.4062,0.00032,15.84316]
[1778665800772,29.77,81201.77,112.5,0.4062,0.00032,15.84316]
[1778665801216,29.77,81201.77,112.5,0.4062,0.00032,15.84316]
[1778665801630,29.77,81203.66,112.5,0.4068,0.00032,15.84936]
[1778665806936,29.77,81207.9,112.5,0.40815,0.00032,15.8631]
[1778665812040,29.77,81208.38,112.5,0.4083,0.00032,15.86463]
[1778665818013,29.76,81208.17,112.5,0.40823,0.00032,15.86391]
[1778665819380,29.76,81208.17,112.5,0.40823,0.00032,15.86391]
[1778665824505,29.76,81208.17,112.5,0.40823,0.00032,15.86388]
[1778665828403,29.76,81208.68,112.5,0.40839,0.00032,15.8655]
[1778665834125,29.76,81208.79,112.5,0.40838,0.00032,15.85951]
[1778665839071,29.76,81208.78,112.5,0.40838,0.00032,15.85946]
[1778665839092,29.76,81208.78,112.5,0.40838,0.00032,15.85946]
[1778665844195,29.76,81208.32,112.5,0.40823,0.00032,15.85795]
[1778665850237,29.76,81209.55,112.5,0.40862,0.00032,15.86189]
[1778665855272,29.76,81208.83,112.5,0.40839,0.00032,15.85956]
[1778665856353,29.76,81208.83,112.5,0.40839,0.00032,15.85956]
[1778665856368,29.76,81208.83,112.5,0.40839,0.00032,15.85956]
[1778665856578,29.76,81208.83,112.5,0.40839,0.00032,15.85956]
[1778665856580,29.76,81208.83,112.5,0.40839,0.00032,15.85956]
[1778665860013,29.76,81208.53,112.5,0.40829,0.00032,15.85858]
[1778665863016,29.76,81208.63,112.5,0.40832,0.00032,15.85889]
[1778665868025,29.76,81208.37,112.5,0.40824,0.00032,15.85804]
[1778665873398,29.76,81208.06,112.5,0.40814,0.00032,15.85703]
[1778665878433,29.76,81208.11,112.5,0.40815,0.00032,15.85718]
[1778665881627,29.76,81208.11,112.5,0.40815,0.00032,15.85718]
[1778665887118,29.76,81208.15,112.5,0.40816,0.00032,15.85729]
[1778665891006,29.76,81208.25,112.5,0.40819,0.00032,15.85761]
[1778665891150,29.76,81208.25,112.5,0.40819,0.00032,15.85761]
[1778665891198,29.76,81208.25,112.5,0.40819,0.00032,15.85761]
[1778665891257,29.76,81208.25,112.5,0.40819,0.00032,15.85761]
[1778665891524,29.76,81216.57,112.5,0.41082,0.00032,15.87779]
[1778665891863,29.76,81216.57,112.5,0.41082,0.00032,15.87779]
[1778665891969,29.76,81216.57,112.5,0.41082,0.00032,15.87779]
[1778665892531,29.76,81222.73,112.5,0.41279,0.00032,15.89695]
[1778665897566,29.76,81220.12,112.5,0.41196,0.00032,15.88891]
[1778665897631,29.76,81220.12,112.5,0.41196,0.00032,15.88891]
[1778665897861,29.76,81220.12,112.5,0.41196,0.00032,15.88891]
[1778665898709,29.76,81219.22,112.5,0.41167,0.00032,15.88612]
[1778665898856,29.76,81219.22,112.5,0.41167,0.00032,15.88612]
[1778665899568,29.76,81219.22,112.5,0.41167,0.00032,15.88612]
[1778665904195,29.76,81218.6,112.5,0.41147,0.00032,15.88417]
[1778665908649,29.76,81218.96,112.5,0.41159,0.00032,15.88528]
[1778665909609,29.76,81218.96,112.5,0.41159,0.00032,15.88528]
[1778665914685,29.75,81218.17,112.5,0.41133,0.00032,15.88276]
[1778665919720,29.75,81218.58,112.5,0.41145,0.00032,15.88401]
[1778665924755,29.75,81219.13,112.5,0.41163,0.00032,15.88569]
[1778665929790,29.75,81218.89,112.5,0.41155,0.00032,15.88491]
[1778665934826,29.75,81219.49,112.5,0.41174,0.00032,15.88675]
[1778665944896,29.75,81219.55,112.5,0.41175,0.00032,15.88687]
[1778665949931,29.75,81219.59,112.5,0.41176,0.00032,15.88696]
[1778665954966,29.75,81218.6,112.5,0.4114,0.00032,15.87755]
[1778665957558,29.75,81218.88,112.5,0.41149,0.00032,15.87842]
[1778665959626,29.74,81214.84,112.5,0.4102,0.00032,15.86572]
[1778665959663,29.74,81214.84,112.5,0.4102,0.00032,15.86572]
[1778665964762,29.75,81213.27,112.5,0.40969,0.00032,15.86075]
[1778665969989,29.75,81212.87,112.5,0.40957,0.00032,15.8595]
[1778665972728,29.75,81212.86,112.5,0.40957,0.00032,15.85949]
[1778665976352,29.75,81213.21,112.5,0.40968,0.00032,15.86062]
[1778665976413,29.75,81213.18,112.5,0.40967,0.00032,15.86053]
[1778665982160,29.75,81214.95,112.5,0.41024,0.00032,15.86612]
[1778665987195,29.75,81214.27,112.5,0.41002,0.00032,15.86396]
[1778665992230,29.75,81213.2,112.5,0.40967,0.00032,15.86055]
[1778665997265,29.75,81213.18,112.5,0.40967,0.00032,15.86049]
[1778666002300,29.75,81212.54,112.5,0.40946,0.00032,15.85845]
[1778666008342,29.75,81212.63,112.5,0.40949,0.00032,15.85875]
[1778666013377,29.75,81213.13,112.5,0.40962,0.00032,15.85403]
[1778666018413,29.75,81213.13,112.5,0.40962,0.00032,15.85404]
[1778666023448,29.75,81213.15,112.5,0.40963,0.00032,15.85411]
[1778666028484,29.75,81212.45,112.5,0.4094,0.00032,15.85189]
[1778666033519,29.75,81212.7,112.5,0.40948,0.00032,15.8527]
[1778666038554,29.75,81212.08,112.5,0.40929,0.00032,15.85073]
[1778666043576,29.75,81212.26,112.5,0.40935,0.00032,15.85132]
[1778666048153,29.75,81212.34,112.5,0.40937,0.00032,15.85159]
[1778666048624,29.75,81217.27,112.5,0.41095,0.00032,15.86719]
[1778666053659,29.75,81218.81,112.5,0.41144,0.00032,15.87199]
[1778666058694,29.75,81219.53,112.5,0.41167,0.00032,15.87421]
[1778666061715,29.75,81224.11,112.5,0.41314,0.00032,15.88836]
[1778666063145,29.75,81224.29,112.5,0.4132,0.00032,15.8889]
[1778666068764,29.75,81224.68,112.5,0.41332,0.00032,15.89009]
[1778666071336,29.75,81225.6,112.5,0.41362,0.00032,15.8929]
[1778666071785,29.75,81225.57,112.5,0.41357,0.00032,15.88651]
[1778666074769,29.75,81225.53,112.5,0.41356,0.00032,15.88639]
[1778666074776,29.75,81225.53,112.5,0.41356,0.00032,15.88639]
[1778666075650,29.75,81225.53,112.5,0.41356,0.00032,15.88639]
[1778666077437,29.75,81227.98,112.5,0.41434,0.00032,15.89384]
[1778666078985,29.75,81228.14,112.5,0.41439,0.00032,15.8943]
[1778666079150,29.75,81228.14,112.5,0.41439,0.00032,15.8943]
[1778666084876,29.74,81231.18,112.5,0.41537,0.00032,15.90344]
[1778666086668,29.74,81231.18,112.5,0.41537,0.00032,15.90344]
[1778666089637,29.74,81230.66,112.5,0.4152,0.00032,15.90187]
[1778666089665,29.74,81230.66,112.7,0.4152,0.00032,15.90187]
[1778666089738,29.74,81230.66,112.7,0.4152,0.00032,15.90186]
[1778666094946,29.74,81233.44,112.7,0.41609,0.00032,15.91016]
[1778666100200,29.74,81234.28,112.7,0.41636,0.00032,15.91264]
[1778666105543,29.74,81235.77,112.7,0.41684,0.00032,15.91702]
[1778666112425,29.74,81236.62,112.7,0.41711,0.00032,15.91954]
[1778666120689,29.74,81236.78,112.7,0.41716,0.00032,15.91997]
[1778666126165,29.74,81236.83,112.7,0.41716,0.00032,15.92001]
[1778666132207,29.73,81236.64,112.7,0.41706,0.00032,15.91311]
[1778666137245,29.73,81233.69,112.7,0.41611,0.00032,15.90434]
[1778666142280,29.73,81230.65,112.7,0.41513,0.00032,15.89524]
[1778666147315,29.73,81231.38,112.7,0.41536,0.00032,15.89743]
[1778666153357,29.73,81231.15,112.7,0.41529,0.00032,15.89673]
[1778666160406,29.73,81231.07,112.7,0.41526,0.00032,15.89649]
[1778666165441,29.73,81231.37,112.7,0.41536,0.00032,15.89739]
[1778666170476,29.73,81231.95,112.7,0.41554,0.00032,15.89912]
[1778666175469,29.73,81232.38,112.7,0.41568,0.00032,15.9004]
[1778666175776,29.73,81241.69,112.7,0.41868,0.00032,15.92778]
[1778666178646,29.73,81243.86,112.7,0.41938,0.00032,15.93408]
[1778666184617,29.74,81243.8,112.7,0.41939,0.00032,15.93414]
[1778666184709,29.74,81243.67,112.7,0.41935,0.00032,15.9338]
[1778666189515,29.75,81243.69,112.7,0.41938,0.00032,15.93401]
[1778666194644,29.76,81243.92,112.7,0.41945,0.00032,15.92862]
[1778666198990,29.77,81244.43,112.7,0.41963,0.00032,15.93023]
[1778666204826,29.77,81244.43,112.7,0.41965,0.00032,15.93039]
[1778666207107,29.78,81244.43,112.8,0.41966,0.00032,15.93047]
[1778666212470,29.78,81244.2,112.8,0.41961,0.00032,15.92997]
[1778666217872,29.78,81244.1,112.8,0.41957,0.00032,15.92969]
[1778666218273,29.78,81245.11,112.8,0.4199,0.00032,15.93257]
[1778666218812,29.78,81249.93,112.8,0.42145,0.00032,15.94619]
[1778666219285,29.78,81249.93,112.8,0.42145,0.00032,15.94619]
[1778666219695,29.78,81249.93,112.8,0.42145,0.00032,15.94619]
[1778666222914,29.78,81251.71,112.8,0.42202,0.00032,15.95113]
[1778666222963,29.78,81252.83,112.8,0.42238,0.00032,15.95423]
[1778666223847,29.78,81261.13,112.8,0.42506,0.00032,15.97685]
[1778666226928,29.78,81261.28,112.8,0.4251,0.00032,15.97722]
[1778666227034,29.78,81261.36,112.8,0.42513,0.00032,15.97742]
[1778666227864,29.78,81261.36,112.8,0.42513,0.00032,15.97742]
[1778666227875,29.78,81256.05,112.8,0.42341,0.00032,15.96301]
[1778666229727,29.78,81254.28,112.8,0.42284,0.00032,15.95814]
[1778666230271,29.78,81254.21,112.8,0.42282,0.00032,15.95794]
[1778666230301,29.78,81254.21,112.8,0.42282,0.00032,15.95794]
[1778666230305,29.78,81254.21,112.8,0.42282,0.00032,15.95794]
[1778666230320,29.78,81254.21,112.8,0.42282,0.00032,15.95794]
[1778666230322,29.78,81254.21,112.8,0.42282,0.00032,15.95794]
[1778666230483,29.78,81254.21,112.8,0.42282,0.00032,15.95794]
[1778666232349,29.78,81249.63,112.8,0.42133,0.00032,15.94516]
[1778666232351,29.78,81249.63,112.8,0.42133,0.00032,15.94516]
[1778666234817,29.77,81249.45,112.8,0.42127,0.00032,15.94462]
[1778666235204,29.77,81249.6,112.8,0.42132,0.00032,15.94502]
[1778666235931,29.77,81249.1,112.8,0.42115,0.00032,15.9436]
[1778666239830,29.77,81249.25,112.8,0.42119,0.00032,15.94395]
[1778666239833,29.77,81249.25,112.8,0.42119,0.00032,15.94395]
[1778666239835,29.77,81249.25,112.8,0.42119,0.00032,15.94392]
[1778666244853,29.76,81248.41,112.8,0.42091,0.00032,15.94145]
[1778666245374,29.76,81249.21,112.8,0.42116,0.00032,15.94368]
[1778666247252,29.76,81249.48,112.8,0.42124,0.00032,15.94441]
[1778666253612,29.75,81249.87,112.8,0.42132,0.00032,15.93907]
[1778666254635,29.75,81249.93,112.8,0.42133,0.00032,15.93919]
[1778666255378,29.75,81249.89,112.8,0.42132,0.00032,15.93905]
[1778666256131,29.75,81248.69,112.8,0.42093,0.00032,15.93565]
[1778666262907,29.75,81248.49,112.8,0.42085,0.00032,15.93497]
[1778666266128,29.74,81248.23,112.8,0.42075,0.00032,15.93412]
[1778666273191,29.73,81247.35,112.8,0.42044,0.00032,15.93146]
[1778666276275,29.73,81246.83,112.8,0.42027,0.00032,15.92996]
[1778666277259,29.73,81246.84,112.8,0.42027,0.00032,15.92995]
[1778666279062,29.73,81246.66,112.8,0.42021,0.00032,15.92942]
[1778666283825,29.73,81246.65,112.8,0.4202,0.00032,15.92929]
[1778666284025,29.73,81246.65,112.8,0.4202,0.00032,15.92929]
[1778666284071,29.72,81246.65,112.8,0.42019,0.00032,15.92927]
[1778666284616,29.72,81246.65,112.8,0.42019,0.00032,15.92927]
[1778666284696,29.73,81242.15,112.8,0.41875,0.00032,15.91641]
[1778666286070,29.73,81240.78,112.8,0.41831,0.00032,15.91247]
[1778666290192,29.73,81240.69,112.8,0.4183,0.00032,15.91234]
[1778666291527,29.73,81240.69,112.8,0.4183,0.00032,15.91237]
[1778666291738,29.73,81240.69,112.8,0.4183,0.00032,15.91237]
[1778666292684,29.74,81235.17,112.8,0.41653,0.00032,15.89624]
[1778666294115,29.74,81234.16,112.8,0.41621,0.00032,15.89327]
[1778666294720,29.74,81234.16,112.8,0.41621,0.00032,15.89327]
[1778666296015,29.74,81234.11,112.8,0.41619,0.00032,15.89314]
[1778666298587,29.74,81234.11,112.8,0.4162,0.00032,15.89318]
[1778666300318,29.74,81233.73,112.8,0.41608,0.00032,15.8921]
[1778666301236,29.74,81236.34,112.8,0.41692,0.00032,15.89987]
[1778666301626,29.74,81236.34,112.8,0.41692,0.00032,15.89987]
[1778666302613,29.74,81235.62,112.8,0.4167,0.00032,15.89776]
[1778666305780,29.75,81235.45,112.8,0.41665,0.00032,15.89733]
[1778666308667,29.75,81236.03,112.8,0.41684,0.00032,15.89911]
[1778666309613,29.75,81235.57,112.8,0.4167,0.00032,15.89778]
[1778666312216,29.75,81236.19,112.8,0.41687,0.00032,15.89338]
[1778666317503,29.76,81235.98,112.8,0.41682,0.00032,15.8929]
[1778666318145,29.76,81235.98,112.8,0.41682,0.00032,15.8929]
[1778666318616,29.76,81235.98,112.8,0.41682,0.00032,15.8929]
[1778666324137,29.76,81236.7,112.8,0.41707,0.00032,15.89516]
[1778666324399,29.76,81236.7,112.8,0.41707,0.00032,15.89516]
[1778666324399,29.76,81236.7,112.8,0.41707,0.00032,15.89516]
[1778666325633,29.77,81236.45,112.8,0.41699,0.00032,15.89445]
[1778666328178,29.77,81234.77,112.8,0.41646,0.00032,15.88955]
[1778666330080,29.77,81234.77,112.8,0.41646,0.00032,15.88957]
[1778666332850,29.77,81234.79,112.8,0.41648,0.00032,15.8897]
[1778666332861,29.77,81234.79,112.8,0.41648,0.00032,15.8897]
[1778666332872,29.77,81234.79,112.8,0.41648,0.00032,15.8897]
[1778666332880,29.77,81234.79,112.8,0.41648,0.00032,15.8897]
[1778666333616,29.77,81242.36,112.8,0.41892,0.00032,15.91185]
[1778666338754,29.78,81241.95,112.8,0.4188,0.00032,15.9108]
[1778666338908,29.78,81241.78,112.8,0.41875,0.00032,15.91034]
[1778666341571,29.78,81241.84,112.8,0.41877,0.00032,15.91054]
[1778666341656,29.78,81241.84,112.8,0.41878,0.00032,15.91061]
[1778666342282,29.78,81241.84,112.8,0.41878,0.00032,15.91061]
[1778666342923,29.78,81241.84,112.8,0.41878,0.00032,15.91061]
[1778666342941,29.78,81241.84,112.8,0.41878,0.00032,15.91061]
[1778666342957,29.78,81241.84,112.8,0.41878,0.00032,15.91061]
[1778666342982,29.79,81241.84,112.8,0.41878,0.00032,15.91064]
[1778666344011,29.79,81248.28,112.8,0.42086,0.00032,15.92903]
[1778666345590,29.79,81248.7,112.8,0.421,0.00032,15.93025]
[1778666350735,29.78,81249.75,112.8,0.42133,0.00032,15.93311]
[1778666353202,29.78,81249.76,112.8,0.42133,0.00032,15.93311]
[1778666353224,29.78,81249.76,112.8,0.42133,0.00032,15.93311]
[1778666353629,29.78,81249.76,112.8,0.42133,0.00032,15.93311]
[1778666353894,29.78,81254.1,112.8,0.42273,0.00032,15.94516]
[1778666354516,29.78,81254.1,112.8,0.42273,0.00032,15.94516]
[1778666354763,29.78,81258.51,112.8,0.42415,0.00032,15.95721]
[1778666356529,29.78,81258.27,112.8,0.42407,0.00032,15.95653]
[1778666357049,29.78,81258.27,112.8,0.42407,0.00032,15.95653]
[1778666359789,29.78,81263.97,112.8,0.4259,0.00032,15.97177]
[1778666365840,29.74,81264.5,112.8,0.42599,0.00032,15.97253]
[1778666371782,29.74,81264.6,112.8,0.42601,0.00032,15.97272]
[1778666377925,29.73,81264.75,112.8,0.426,0.00032,15.96662]
[1778666382445,29.73,81264.92,112.8,0.42605,0.00032,15.96702]
[1778666382462,29.73,81264.92,112.8,0.42605,0.00032,15.96702]
[1778666384096,29.72,81264.89,112.8,0.42603,0.00032,15.96687]
[1778666389637,29.72,81265.2,112.8,0.42612,0.00032,15.9676]
[1778666393563,29.72,81261.54,112.8,0.42492,0.00032,15.95776]
[1778666400912,29.71,81262.58,112.8,0.42525,0.00032,15.96049]
[1778666400940,29.71,81262.58,112.8,0.42525,0.00032,15.96049]
[1778666403028,29.71,81259.4,112.8,0.42422,0.00032,15.95186]
[1778666403645,29.71,81259.89,112.8,0.42437,0.00032,15.95318]
[1778666404151,29.71,81259.89,112.8,0.42437,0.00032,15.95318]
[1778666408080,29.71,81261.51,112.8,0.42489,0.00032,15.95748]
[1778666409143,29.71,81266.86,112.8,0.42662,0.00032,15.97171]
[1778666414178,29.7,81266.61,112.8,0.42652,0.00032,15.97093]
[1778666415701,29.7,81266.61,112.8,0.42652,0.00032,15.97093]
[1778666420398,29.69,81266.48,112.8,0.42646,0.00032,15.97046]
[1778666428191,29.68,81266.93,112.8,0.42658,0.00032,15.97146]
[1778666428191,29.68,81266.93,112.8,0.42658,0.00032,15.97146]
[1778666428595,29.68,81266.93,112.8,0.42658,0.00032,15.97146]
[1778666434318,29.68,81264.75,112.8,0.42582,0.00032,15.95924]
[1778666439356,29.67,81265.23,112.8,0.42597,0.00032,15.96041]
[1778666440204,29.67,81265.23,112.8,0.42597,0.00032,15.96041]
[1778666440903,29.67,81265.23,112.8,0.42597,0.00032,15.96041]
[1778666440922,29.67,81265.23,112.8,0.42597,0.00032,15.96041]
[1778666441013,29.67,81265.23,112.8,0.42597,0.00032,15.96041]
[1778666441143,29.67,81265.23,112.8,0.42597,0.00032,15.96041]
[1778666441197,29.67,81265.23,112.8,0.42596,0.00032,15.96037]
[1778666441263,29.67,81265.23,112.8,0.42596,0.00032,15.96037]
[1778666441370,29.67,81272.47,112.8,0.42831,0.00032,15.97937]
[1778666443293,29.67,81273.4,112.8,0.42861,0.00032,15.98176]
[1778666444317,29.67,81272.35,112.8,0.42827,0.00032,15.97904]
[1778666450069,29.66,81272.1,112.8,0.42818,0.00032,15.97834]
[1778666455879,29.66,81271.96,112.8,0.42813,0.00032,15.97793]
[1778666456475,29.66,81267.36,112.8,0.42663,0.00032,15.96586]
[1778666461511,29.66,81265.29,112.8,0.42595,0.00032,15.96034]
[1778666467553,29.66,81267.17,112.8,0.42656,0.00032,15.96529]
[1778666468611,29.66,81267.17,112.8,0.42656,0.00032,15.96529]
[1778666468797,29.66,81267.17,112.8,0.42656,0.00032,15.96529]
[1778666468896,29.66,81267.12,112.8,0.42654,0.00032,15.96515]
[1778666474303,29.65,81267.07,112.8,0.42651,0.00032,15.96493]
[1778666474897,29.65,81267.07,112.8,0.42651,0.00032,15.96493]
[1778666480645,29.65,81265.41,112.8,0.42596,0.00032,15.96041]
[1778666485680,29.64,81266.01,112.8,0.42614,0.00032,15.96192]
[1778666487552,29.64,81266.01,112.8,0.42614,0.00032,15.96192]
[1778666487556,29.64,81266.01,112.8,0.42614,0.00032,15.96192]
[1778666489645,29.64,81263.61,112.8,0.42536,0.00032,15.95547]
[1778666489711,29.64,81263.61,112.8,0.42536,0.00032,15.95547]
[1778666491146,29.64,81260.77,112.8,0.42443,0.00032,15.94779]
[1778666492760,29.64,81256.88,112.8,0.42314,0.00032,15.93082]
[1778666499374,29.63,81255.47,112.8,0.42266,0.00032,15.92681]
[1778666505233,29.63,81256.93,112.8,0.42312,0.00032,15.93073]
[1778666505959,29.63,81256.96,112.8,0.42313,0.00032,15.9308]
[1778666506170,29.63,81256.96,112.8,0.42313,0.00032,15.9308]
[1778666506177,29.63,81256.02,112.8,0.42282,0.00032,15.92818]
[1778666506367,29.63,81256.02,112.8,0.42282,0.00032,15.92818]
[1778666507281,29.62,81252.87,112.8,0.4218,0.00032,15.91938]
[1778666508567,29.62,81251.07,112.8,0.42121,0.00032,15.9143]
[1778666516442,29.62,81249.61,112.8,0.42073,0.00032,15.91009]
[1778666516456,29.62,81249.61,112.8,0.42073,0.00032,15.91009]
[1778666516481,29.62,81249.61,112.8,0.42073,0.00032,15.91009]
[1778666516490,29.62,81249.61,112.8,0.42073,0.00032,15.91009]
[1778666516535,29.62,81249.61,112.8,0.42073,0.00032,15.91009]
[1778666516550,29.62,81249.61,112.8,0.42073,0.00032,15.91009]
[1778666517161,29.62,81245.14,112.8,0.41927,0.00032,15.89723]
[1778666517378,29.62,81245.14,112.8,0.41927,0.00032,15.89723]
[1778666518416,29.62,81241.86,112.8,0.4182,0.00032,15.8877]
[1778666518507,29.62,81241.86,112.8,0.4182,0.00032,15.8877]
[1778666518707,29.62,81241.86,112.8,0.4182,0.00032,15.8877]
[1778666519279,29.62,81241.86,112.8,0.4182,0.00032,15.8877]
[1778666520060,29.62,81242.48,112.8,0.4184,0.00032,15.88949]
[1778666524632,29.62,81239.96,112.8,0.41759,0.00032,15.88216]
[1778666527378,29.61,81238.01,112.8,0.41695,0.00032,15.87635]
[1778666527390,29.61,81238.01,112.8,0.41695,0.00032,15.87635]
[1778666527974,29.61,81235.25,112.8,0.41606,0.00032,15.86813]
[1778666528981,29.62,81230.36,112.8,0.41448,0.00032,15.85343]
[1778666529457,29.62,81230.36,112.8,0.41448,0.00032,15.85343]
[1778666533488,29.62,81231.64,112.8,0.4149,0.00032,15.85741]
[1778666533589,29.62,81231.64,112.8,0.41491,0.00032,15.85743]
[1778666539053,29.62,81230.53,112.8,0.41456,0.00032,15.85418]
[1778666539870,29.62,81230.53,112.8,0.41456,0.00032,15.85418]
[1778666539912,29.62,81230.53,112.8,0.41456,0.00032,15.85418]
[1778666540060,29.63,81228.28,112.8,0.41383,0.00032,15.84735]
[1778666542298,29.62,81222.91,112.8,0.4121,0.00032,15.83075]
[1778666547785,29.62,81219.18,112.8,0.41089,0.00032,15.81901]
[1778666547787,29.62,81219.18,112.8,0.41089,0.00032,15.81901]
[1778666548204,29.62,81218.17,112.8,0.41056,0.00032,15.81582]
[1778666549998,29.62,81217.4,112.8,0.41031,0.00032,15.81337]
[1778666552036,29.62,81217.88,112.8,0.41042,0.00032,15.80853]
[1778666557180,29.62,81218.01,112.8,0.41046,0.00032,15.80885]
[1778666562795,29.62,81217.43,112.8,0.41026,0.00032,15.80695]
[1778666564100,29.61,81217.15,112.8,0.41017,0.00032,15.80603]
[1778666564105,29.61,81217.15,112.8,0.41017,0.00032,15.80603]
[1778666564118,29.61,81217.15,112.8,0.41017,0.00032,15.80603]
[1778666564150,29.61,81217.15,112.8,0.41017,0.00032,15.80603]
[1778666564230,29.61,81214.14,112.8,0.4092,0.00032,15.79641]
[1778666565287,29.61,81214.14,112.8,0.4092,0.00032,15.79641]
[1778666566578,29.61,81209.9,112.8,0.40782,0.00032,15.78268]
[1778666567553,29.61,81207.27,112.8,0.40697,0.00032,15.77407]
[1778666567802,29.61,81207.27,112.8,0.40697,0.00032,15.77407]
[1778666567871,29.61,81207.27,112.8,0.40697,0.00032,15.77407]
[1778666567875,29.61,81207.27,112.8,0.40697,0.00032,15.77407]
[1778666569812,29.61,81203.31,112.8,0.40569,0.00032,15.76097]
[1778666573889,29.61,81203.28,112.8,0.40567,0.00032,15.76077]
[1778666574057,29.61,81203.28,112.8,0.40567,0.00032,15.76077]
[1778666574070,29.61,81203.28,112.8,0.40567,0.00032,15.76077]
[1778666574300,29.61,81194.83,112.8,0.40295,0.00032,15.73233]
[1778666574996,29.61,81194.83,112.8,0.40295,0.00032,15.73233]
[1778666575140,29.61,81194.83,112.8,0.40295,0.00032,15.73233]
[1778666575307,29.61,81192.13,112.8,0.40208,0.00032,15.72307]
[1778666577108,29.61,81191.53,112.8,0.40188,0.00032,15.72096]
[1778666578279,29.6,81191.05,112.8,0.40172,0.00032,15.71927]
[1778666578285,29.6,81191.05,112.8,0.40172,0.00032,15.71927]
[1778666578328,29.6,81192.17,112.8,0.40208,0.00032,15.72309]
[1778666579335,29.6,81197.79,112.8,0.40389,0.00032,15.74219]
[1778666581914,29.6,81197.68,112.8,0.40384,0.00032,15.74174]
[1778666582054,29.6,81197.68,112.8,0.40384,0.00032,15.74174]
[1778666582115,29.6,81197.68,112.8,0.40384,0.00032,15.74174]
[1778666582146,29.6,81198.8,112.8,0.4042,0.00032,15.74547]
[1778666582813,29.6,81198.8,112.8,0.4042,0.00032,15.74547]
[1778666583311,29.6,81198.8,112.8,0.4042,0.00032,15.74547]
[1778666583363,29.6,81200.05,112.8,0.4046,0.00032,15.74965]
[1778666588405,29.6,81199.47,112.8,0.40441,0.00032,15.74764]
[1778666593440,29.59,81199.27,112.8,0.40434,0.00032,15.74692]
[1778666598149,29.59,81199.26,112.8,0.40433,0.00032,15.74686]
[1778666598172,29.59,81199.26,112.8,0.40433,0.00032,15.74686]
[1778666598191,29.59,81199.26,112.8,0.40433,0.00032,15.74686]
[1778666598317,29.59,81199.26,112.8,0.40433,0.00032,15.74686]
[1778666598389,29.59,81199.73,112.8,0.40448,0.00032,15.74841]
[1778666598861,29.59,81199.73,112.8,0.40448,0.00032,15.74841]
[1778666599209,29.59,81199.73,112.8,0.40448,0.00032,15.74841]
[1778666599281,29.59,81205.65,112.8,0.40639,0.00032,15.76813]
[1778666599483,29.59,81210.54,112.8,0.40796,0.00032,15.78414]
[1778666601620,29.59,81209.93,112.8,0.40777,0.00032,15.78216]
[1778666601825,29.59,81209.93,112.8,0.40777,0.00032,15.78216]
[1778666602051,29.59,81209.4,112.8,0.4076,0.00032,15.78043]
[1778666606309,29.59,81207.32,112.8,0.40692,0.00032,15.7736]
[1778666608104,29.59,81204.27,112.8,0.40593,0.00032,15.76345]
[1778666609554,29.59,81209.28,112.8,0.40754,0.00032,15.77988]
[1778666612346,29.59,81210.72,112.8,0.40797,0.00032,15.7782]
[1778666612390,29.59,81210.65,112.8,0.40794,0.00032,15.77796]
[1778666612575,29.59,81210.62,112.8,0.40793,0.00032,15.77784]
[1778666616688,29.58,81209.45,112.8,0.40755,0.00032,15.77401]
[1778666616728,29.58,81209.45,112.8,0.40755,0.00032,15.77401]
[1778666617228,29.58,81209.45,112.8,0.40755,0.00032,15.77401]
[1778666622645,29.58,81207.29,112.8,0.40685,0.00032,15.76689]
[1778666628177,29.58,81207.38,112.8,0.40687,0.00032,15.76716]
[1778666633722,29.58,81207.81,112.8,0.40701,0.00032,15.76851]
[1778666639300,29.58,81208.06,112.8,0.40709,0.00032,15.7693]
[1778666644735,29.58,81209.0,112.8,0.40739,0.00032,15.77235]
[1778666648027,29.58,81210.7,112.8,0.40793,0.00032,15.77786]
[1778666653863,29.58,81211.06,112.8,0.40804,0.00032,15.77897]
[1778666657359,29.58,81211.0,112.8,0.40802,0.00032,15.77877]
[1778666662926,29.57,81207.18,112.8,0.40678,0.00032,15.76621]
[1778666667961,29.57,81208.46,112.8,0.40719,0.00032,15.77037]
[1778666672996,29.57,81205.0,112.8,0.40603,0.00032,15.75259]
[1778666678031,29.57,81205.11,112.8,0.40606,0.00032,15.75294]
[1778666684389,29.57,81204.87,112.8,0.40599,0.00032,15.75214]
[1778666690339,29.57,81204.07,112.8,0.40573,0.00032,15.74948]
[1778666696157,29.57,81203.79,112.8,0.40564,0.00032,15.74856]
[1778666701192,29.57,81204.32,112.8,0.40581,0.00032,15.75033]
[1778666701838,29.57,81204.32,112.8,0.40581,0.00032,15.75033]
[1778666704731,29.57,81208.37,112.8,0.40712,0.00032,15.76369]
[1778666710419,29.57,81208.12,112.8,0.40704,0.00032,15.76287]
[1778666718311,29.57,81207.37,112.8,0.40679,0.00032,15.7604]
[1778666723346,29.57,81207.54,112.8,0.40685,0.00032,15.76095]
[1778666725452,29.57,81207.56,112.8,0.40686,0.00032,15.76102]
[1778666733416,29.57,81207.72,112.8,0.40686,0.00032,15.75514]
[1778666738453,29.57,81206.87,112.8,0.40659,0.00032,15.75231]
[1778666744499,29.57,81206.99,112.8,0.40662,0.00032,15.75268]
[1778666750200,29.57,81206.24,112.8,0.40638,0.00032,15.75018]
[1778666755576,29.57,81207.35,112.8,0.40673,0.00032,15.75383]
[1778666760784,29.56,81206.6,112.8,0.40649,0.00032,15.75134]
[1778666766653,29.56,81206.07,112.8,0.40632,0.00032,15.74956]
[1778666771688,29.56,81206.04,112.8,0.40631,0.00032,15.74945]
[1778666776723,29.56,81206.29,112.8,0.40638,0.00032,15.75025]
[1778666781758,29.56,81203.41,112.8,0.40545,0.00032,15.74069]
[1778666787324,29.56,81203.28,112.8,0.40541,0.00032,15.74026]
[1778666794850,29.56,81203.07,112.8,0.40531,0.00032,15.73323]
[1778666799885,29.56,81203.38,112.8,0.40541,0.00032,15.73428]
[1778666804920,29.56,81202.67,112.8,0.40518,0.00032,15.73193]
[1778666808012,29.56,81202.73,112.8,0.4052,0.00032,15.73213]
[1778666809608,29.56,81202.21,112.8,0.40503,0.00032,15.7304]
[1778666809613,29.56,81202.21,112.8,0.40503,0.00032,15.7304]
[1778666809624,29.56,81202.21,112.8,0.40503,0.00032,15.7304]
[1778666809909,29.56,81202.21,112.8,0.40503,0.00032,15.7304]
[1778666810309,29.56,81202.21,112.8,0.40503,0.00032,15.7304]
[1778666810407,29.56,81198.82,112.8,0.40394,0.00032,15.71899]
[1778666810658,29.56,81198.82,112.8,0.40394,0.00032,15.71899]
[1778666810993,29.56,81198.82,112.8,0.40394,0.00032,15.71899]
[1778666810994,29.56,81192.58,112.8,0.40192,0.00032,15.69769]
[1778666811962,29.56,81192.58,112.8,0.40192,0.00032,15.69769]
[1778666814607,29.56,81188.49,112.8,0.40061,0.00032,15.68353]
[1778666815861,29.56,81188.39,112.8,0.40057,0.00032,15.68319]
[1778666822039,29.57,81184.28,112.8,0.39926,0.00032,15.66885]
[1778666827570,29.57,81182.78,112.8,0.39878,0.00032,15.66361]
[1778666837590,29.57,81183.12,112.8,0.39891,0.00032,15.66499]
[1778666837598,29.57,81182.71,112.8,0.39878,0.00032,15.66355]
[1778666843005,29.58,81182.48,112.8,0.39872,0.00032,15.66288]
[1778666846535,29.58,81179.15,112.8,0.39765,0.00032,15.65109]
[1778666847610,29.58,81178.94,112.8,0.39759,0.00032,15.65036]
[1778666847748,29.58,81178.59,112.8,0.39748,0.00032,15.64911]
[1778666849861,29.58,81177.67,112.8,0.39718,0.00032,15.64585]
[1778666850509,29.58,81170.11,112.8,0.39476,0.00032,15.61842]
[1778666853868,29.58,81169.72,112.8,0.3946,0.00032,15.61067]
[1778666854490,29.58,81169.12,112.8,0.39441,0.00032,15.60849]
[1778666859234,29.58,81166.39,112.8,0.39353,0.00032,15.59844]
[1778666859786,29.58,81165.76,112.8,0.39333,0.00032,15.59612]
[1778666861579,29.58,81164.08,112.8,0.3928,0.00032,15.58989]
[1778666865935,29.59,81160.04,112.8,0.39151,0.00032,15.57485]
[1778666868396,29.59,81155.36,112.8,0.39002,0.00032,15.5572]
[1778666873400,29.63,81155.34,112.8,0.39016,0.00032,15.55882]
[1778666874279,29.63,81155.34,112.8,0.39016,0.00032,15.55882]
[1778666874408,29.63,81151.7,112.8,0.389,0.00032,15.54494]
[1778666875253,29.63,81151.7,112.8,0.389,0.00032,15.54494]
[1778666875771,29.64,81150.0,112.8,0.38849,0.00032,15.53873]
[1778666877704,29.65,81148.71,112.8,0.38813,0.00032,15.53433]
[1778666877794,29.65,81148.71,112.8,0.38813,0.00032,15.53433]
[1778666878599,29.65,81148.71,112.8,0.38813,0.00032,15.53433]
[1778666878608,29.66,81147.2,112.8,0.38768,0.00032,15.52886]
[1778666879859,29.66,81145.51,112.8,0.38714,0.00032,15.5223]
[1778666881013,29.66,81145.25,112.8,0.38707,0.00032,15.52135]
[1778666882712,29.66,81144.7,112.8,0.38689,0.00032,15.51922]
[1778666883478,29.66,81144.81,112.8,0.38693,0.00032,15.51966]
[1778666883672,29.66,81144.81,112.8,0.38693,0.00032,15.51966]
[1778666884180,29.66,81144.81,112.8,0.38693,0.00032,15.51966]
[1778666887257,29.67,81143.38,112.8,0.3865,0.00032,15.51441]
[1778666890182,29.67,81143.9,112.8,0.38668,0.00032,15.51653]
[1778666890923,29.67,81143.73,112.8,0.38662,0.00032,15.5159]
[1778666890977,29.67,81143.73,112.8,0.38662,0.00032,15.5159]
[1778666891172,29.67,81143.73,112.8,0.38662,0.00032,15.5159]
[1778666891534,29.67,81152.23,112.8,0.38933,0.00032,15.54879]
[1778666892736,29.67,81153.36,112.8,0.38969,0.00032,15.55312]
[1778666895365,29.67,81152.7,112.8,0.38949,0.00032,15.55062]
[1778666895377,29.67,81152.7,112.8,0.38949,0.00032,15.55062]
[1778666898437,29.67,81148.22,112.8,0.38806,0.00032,15.53345]
[1778666898472,29.67,81148.22,112.8,0.38806,0.00032,15.53345]
[1778666901260,29.67,81150.2,112.8,0.3887,0.00032,15.54114]
[1778666901298,29.67,81150.2,112.8,0.3887,0.00032,15.54114]
[1778666901399,29.67,81150.2,112.8,0.3887,0.00032,15.54116]
[1778666907646,29.68,81150.25,112.8,0.38873,0.00032,15.54147]
[1778666910782,29.68,81153.77,112.8,0.38985,0.00032,15.55499]
[1778666920324,29.68,81155.63,112.8,0.39041,0.00032,15.55577]
[1778666926431,29.68,81155.33,112.8,0.39033,0.00032,15.55472]
[1778666932144,29.68,81155.1,112.8,0.39026,0.00032,15.55392]
[1778666938419,29.69,81154.97,112.8,0.39022,0.00032,15.55349]
[1778666944914,29.69,81154.91,112.8,0.39021,0.00032,15.55335]
[1778666945282,29.69,81154.91,112.8,0.39021,0.00032,15.55335]
[1778666950377,29.69,81154.9,112.8,0.39021,0.00032,15.55335]
[1778666958007,29.69,81154.92,112.8,0.39023,0.00032,15.55351]
[1778666960627,29.69,81154.9,112.8,0.39022,0.00032,15.55345]
[1778666960647,29.69,81154.9,112.8,0.39022,0.00032,15.55345]
[1778666960669,29.69,81154.9,112.8,0.39022,0.00032,15.55345]
[1778666960696,29.69,81154.9,112.8,0.39022,0.00032,15.55346]
[1778666960728,29.69,81154.9,112.8,0.39022,0.00032,15.55346]
[1778666960807,29.69,81154.9,112.8,0.39022,0.00032,15.55346]
[1778666960867,29.69,81154.9,112.8,0.39022,0.00032,15.55346]
[1778666961294,29.69,81154.9,112.8,0.39022,0.00032,15.55346]
[1778666961389,29.69,81159.97,112.8,0.39184,0.00032,15.5726]
[1778666962617,29.69,81159.97,112.8,0.39184,0.00032,15.5726]
[1778666962673,29.69,81165.92,112.8,0.39375,0.00032,15.59473]
[1778666963322,29.69,81165.92,112.8,0.39375,0.00032,15.59473]
[1778666968755,29.69,81163.97,112.8,0.39313,0.00032,15.58758]
[1778666969861,29.69,81162.09,112.8,0.39253,0.00032,15.58061]
[1778666970969,29.7,81163.02,112.8,0.39283,0.00032,15.58409]
[1778666971097,29.7,81161.23,112.8,0.39221,0.00032,15.57103]
[1778666975125,29.7,81156.47,112.8,0.3907,0.00032,15.55322]
[1778666980160,29.7,81155.64,112.8,0.39045,0.00032,15.5502]
[1778666985195,29.7,81154.06,112.8,0.38995,0.00032,15.54433]
[1778666991237,29.71,81154.37,112.8,0.39006,0.00032,15.54564]
[1778666996272,29.71,81154.53,112.8,0.39012,0.00032,15.54635]
[1778667001308,29.71,81154.03,112.8,0.38997,0.00032,15.54456]
[1778667004481,29.71,81154.03,112.8,0.38997,0.00032,15.54456]
[1778667005665,29.71,81153.43,112.8,0.38979,0.00032,15.54235]
[1778667006372,29.71,81152.21,112.8,0.3894,0.00032,15.53771]
[1778667006375,29.71,81152.21,112.8,0.3894,0.00032,15.53771]
[1778667006381,29.71,81151.58,112.8,0.3892,0.00032,15.53533]
[1778667009530,29.71,81151.4,112.8,0.38915,0.00032,15.5347]
[1778667011087,29.72,81150.47,112.8,0.38886,0.00032,15.53118]
[1778667012721,29.72,81150.18,112.8,0.38877,0.00032,15.53008]
[1778667014075,29.72,81148.69,112.8,0.3883,0.00032,15.52438]
[1778667015356,29.72,81148.69,112.8,0.3883,0.00032,15.5244]
[1778667016334,29.72,81148.69,112.8,0.3883,0.00032,15.52444]
[1778667017387,29.72,81149.26,112.8,0.38848,0.00032,15.52665]
[1778667017667,29.72,81149.26,112.8,0.38848,0.00032,15.52665]
[1778667018262,29.72,81149.62,112.8,0.3886,0.00032,15.52806]
[1778667019352,29.72,81149.48,112.8,0.38856,0.00032,15.52755]
[1778667024476,29.72,81149.38,112.8,0.38854,0.00032,15.52734]
[1778667029010,29.73,81149.08,112.8,0.38846,0.00032,15.5263]
[1778667029916,29.73,81147.42,112.8,0.38793,0.00032,15.51994]
[1778667032717,29.73,81146.38,112.8,0.38756,0.00032,15.50954]
[1778667032861,29.73,81146.28,112.8,0.38753,0.00032,15.50919]
[1778667033165,29.73,81146.28,112.8,0.38753,0.00032,15.50919]
[1778667033541,29.73,81138.1,112.8,0.38493,0.00032,15.47721]
[1778667036319,29.73,81137.65,112.8,0.38479,0.00032,15.47548]
[1778667037967,29.73,81136.31,112.8,0.38437,0.00032,15.47021]
[1778667038019,29.73,81136.31,112.8,0.38437,0.00032,15.47021]
[1778667038048,29.73,81136.31,112.8,0.38437,0.00032,15.47021]
[1778667038074,29.73,81136.31,112.8,0.38437,0.00032,15.47021]
[1778667038754,29.73,81128.23,112.8,0.38181,0.00032,15.43784]
[1778667042603,29.73,81122.2,112.8,0.37991,0.00032,15.41333]
[1778667044334,29.73,81121.71,112.8,0.37976,0.00032,15.41134]
[1778667044436,29.73,81121.71,112.8,0.37976,0.00032,15.41134]
[1778667044816,29.73,81121.71,112.8,0.37976,0.00032,15.41134]
[1778667045302,29.73,81120.42,112.8,0.37935,0.00032,15.40606]
[1778667046609,29.73,81119.22,112.8,0.37897,0.00032,15.40111]
[1778667047597,29.73,81117.56,112.8,0.37845,0.00032,15.39427]
[1778667047602,29.73,81117.56,112.8,0.37845,0.00032,15.39427]
[1778667047609,29.73,81117.56,112.8,0.37845,0.00032,15.39427]
[1778667047639,29.73,81112.81,112.8,0.37695,0.00032,15.37446]
[1778667049655,29.73,81113.06,112.8,0.37703,0.00032,15.37551]
[1778667049658,29.73,81113.58,112.8,0.37719,0.00032,15.37768]
[1778667051277,29.73,81113.22,112.8,0.37708,0.00032,15.37618]
[1778667056707,29.74,81113.27,112.8,0.37711,0.00032,15.37655]
[1778667060735,29.74,81117.78,112.8,0.37854,0.00032,15.39546]
[1778667063756,29.74,81113.36,112.8,0.37715,0.00032,15.37712]
[1778667068791,29.74,81111.97,112.8,0.37673,0.00032,15.37147]
[1778667073856,29.75,81111.58,112.8,0.37662,0.00032,15.36999]
[1778667074382,29.75,81111.53,112.8,0.3766,0.00032,15.36981]
[1778667074384,29.75,81111.53,112.8,0.3766,0.00032,15.36981]
[1778667074834,29.75,81112.56,112.8,0.37693,0.00032,15.37416]
[1778667075605,29.75,81112.56,112.8,0.37693,0.00032,15.37416]
[1778667075841,29.75,81116.7,112.8,0.37824,0.00032,15.39146]
[1778667076444,29.75,81116.7,112.8,0.37824,0.00032,15.39146]
[1778667076848,29.75,81119.36,112.8,0.37908,0.00032,15.40248]
[1778667082080,29.75,81119.4,112.8,0.3791,0.00032,15.40272]
[1778667085168,29.75,81123.57,112.8,0.38042,0.00032,15.4199]
[1778667092318,29.75,81123.29,112.8,0.38034,0.00032,15.41891]
[1778667092502,29.75,81123.29,112.8,0.38034,0.00032,15.41891]
[1778667092603,29.76,81123.57,112.8,0.38039,0.00032,15.41363]
[1778667097033,29.76,81123.36,112.8,0.38033,0.00032,15.41283]
[1778667097791,29.76,81123.36,112.8,0.38033,0.00032,15.41283]
[1778667097892,29.76,81123.16,112.8,0.38027,0.00032,15.41204]
[1778667098547,29.76,81123.16,112.8,0.38027,0.00032,15.41204]
[1778667098552,29.76,81113.94,112.8,0.37736,0.00032,15.37394]
[1778667104148,29.76,81117.7,112.8,0.37856,0.00032,15.38974]
[1778667110884,29.76,81116.34,112.8,0.37814,0.00032,15.38424]
[1778667116128,29.77,81114.23,112.8,0.37749,0.00032,15.37566]
[1778667117406,29.77,81114.23,112.8,0.37749,0.00032,15.37566]
[1778667117417,29.77,81114.23,112.8,0.37749,0.00032,15.37566]
[1778667117457,29.77,81114.23,112.8,0.37749,0.00032,15.37566]
[1778667117457,29.77,81114.23,112.8,0.37749,0.00032,15.37566]
[1778667117458,29.77,81114.23,112.8,0.37749,0.00032,15.37566]
[1778667117539,29.77,81114.23,112.8,0.37749,0.00032,15.37566]
[1778667117616,29.77,81114.23,112.8,0.37749,0.00032,15.37566]
[1778667117854,29.77,81113.88,112.8,0.37738,0.00032,15.37423]
[1778667118145,29.77,81106.56,112.8,0.37507,0.00031,15.34339]
[1778667123177,29.77,81104.26,112.8,0.37435,0.00031,15.33364]
[1778667124861,29.77,81104.26,112.8,0.37435,0.00031,15.33364]
[1778667126799,29.77,81101.38,112.8,0.37345,0.00031,15.32134]
[1778667126951,29.77,81099.66,112.8,0.37291,0.00031,15.31397]
[1778667127205,29.77,81094.46,112.8,0.37128,0.00031,15.29142]
[1778667129341,29.77,81093.27,112.8,0.37091,0.00031,15.28627]
[1778667135794,29.77,81092.27,112.8,0.37061,0.00031,15.28218]
[1778667140861,29.78,81092.81,112.8,0.3708,0.00031,15.2848]
[1778667143727,29.78,81097.39,112.8,0.37225,0.00031,15.30485]
[1778667143861,29.78,81097.39,112.8,0.37225,0.00031,15.30485]
[1778667144053,29.78,81098.67,112.8,0.37265,0.00031,15.31041]
[1778667144325,29.78,81096.93,112.8,0.37211,0.00031,15.30292]
[1778667145677,29.78,81096.93,112.8,0.37211,0.00031,15.30292]
[1778667145776,29.78,81094.84,112.8,0.37145,0.00031,15.29387]
[1778667149413,29.78,81092.19,112.8,0.37063,0.00031,15.28236]
[1778667149421,29.78,81092.19,112.8,0.37063,0.00031,15.28236]
[1778667149801,29.78,81092.19,112.8,0.37063,0.00031,15.28236]
[1778667149902,29.78,81093.6,112.8,0.37107,0.00031,15.28854]
[1778667151863,29.78,81094.65,112.8,0.3714,0.00031,15.29315]
[1778667151964,29.79,81094.6,112.8,0.37134,0.00031,15.28644]
[1778667154150,29.79,81092.31,112.8,0.37062,0.00031,15.27648]
[1778667154757,29.79,81092.31,112.8,0.37062,0.00031,15.27648]
[1778667155255,29.79,81091.88,112.8,0.37049,0.00031,15.27462]
[1778667155501,29.79,81091.88,112.8,0.37049,0.00031,15.27462]
[1778667155788,29.79,81091.88,112.8,0.37049,0.00031,15.27462]
[1778667155984,29.79,81091.94,112.8,0.37051,0.00031,15.27488]
[1778667156409,29.79,81092.35,112.8,0.37064,0.00031,15.27669]
[1778667161001,29.79,81091.9,112.8,0.37051,0.00031,15.27486]
[1778667161263,29.79,81091.9,112.8,0.37051,0.00031,15.27486]
[1778667161478,29.79,81091.9,112.8,0.37051,0.00031,15.27486]
[1778667161577,29.79,81090.23,112.8,0.36999,0.00031,15.26757]
[1778667164183,29.79,81089.69,112.8,0.36982,0.00031,15.2652]
[1778667164364,29.79,81089.69,112.8,0.36982,0.00031,15.2652]
[1778667165653,29.79,81081.54,112.8,0.36727,0.00031,15.22904]
[1778667171514,29.79,81084.98,112.8,0.36835,0.00031,15.2445]
[1778667176925,29.79,81084.93,112.8,0.36834,0.00031,15.2443]
[1778667178708,29.79,81085.88,112.8,0.36864,0.00031,15.24858]
[1778667181861,29.79,81086.67,112.8,0.36889,0.00031,15.25217]
[1778667182135,29.8,81084.99,112.8,0.36837,0.00031,15.24475]
[1778667187067,29.8,81085.66,112.8,0.36859,0.00031,15.24781]
[1778667192958,29.8,81086.1,112.8,0.36873,0.00031,15.24981]
[1778667194288,29.8,81086.09,112.8,0.36873,0.00031,15.24978]
[1778667194590,29.8,81086.09,112.8,0.36873,0.00031,15.24978]
[1778667194862,29.8,81086.09,112.8,0.36873,0.00031,15.24978]
[1778667195684,29.8,81080.72,112.8,0.36705,0.00031,15.22587]
[1778667196861,29.8,81080.72,112.8,0.36705,0.00031,15.22587]
[1778667197224,29.8,81081.19,112.8,0.3672,0.00031,15.228]
[1778667198064,29.8,81083.35,112.8,0.36787,0.00031,15.23767]
[1778667200227,29.8,81087.78,112.8,0.36926,0.00031,15.25735]
[1778667200481,29.8,81087.78,112.8,0.36926,0.00031,15.25735]
[1778667200719,29.8,81088.78,112.8,0.36958,0.00031,15.26177]
[1778667201199,29.8,81088.78,112.8,0.36958,0.00031,15.26177]
[1778667206762,29.8,81092.37,112.8,0.37071,0.00031,15.27769]
[1778667208482,29.8,81092.2,112.8,0.37066,0.00031,15.27697]
[1778667208582,29.8,81092.2,112.8,0.37066,0.00031,15.277]
[1778667213812,29.8,81093.68,112.8,0.37108,0.00031,15.27705]
[1778667218847,29.81,81094.82,112.8,0.37145,0.00031,15.28209]
[1778667223909,29.81,81094.48,112.8,0.37135,0.00031,15.28066]
[1778667224791,29.81,81096.71,112.8,0.37205,0.00031,15.29036]
[1778667224889,29.81,81101.53,112.8,0.37356,0.00031,15.31113]
[1778667228059,29.81,81102.27,112.8,0.37379,0.00031,15.31431]
[1778667228918,29.81,81103.14,112.8,0.37407,0.00031,15.31804]
[1778667231235,29.81,81104.84,112.8,0.3746,0.00031,15.3253]
[1778667231306,29.81,81104.84,112.8,0.3746,0.00031,15.3253]
[1778667233391,29.81,81106.76,112.8,0.37521,0.00031,15.33346]
[1778667238344,29.81,81104.38,112.8,0.37446,0.00031,15.32334]
[1778667240063,29.81,81102.97,112.8,0.37402,0.00031,15.31733]
[1778667240067,29.81,81102.97,112.8,0.37402,0.00031,15.31733]
[1778667240074,29.81,81102.97,112.8,0.37402,0.00031,15.31733]
[1778667240090,29.81,81103.05,112.8,0.37404,0.00031,15.31768]
[1778667240099,29.81,81103.05,112.8,0.37404,0.00031,15.31768]
[1778667241002,29.81,81092.36,112.8,0.37069,0.00031,15.27149]
[1778667242009,29.81,81086.67,112.8,0.3689,0.00031,15.24648]
[1778667247044,29.81,81084.31,112.8,0.36818,0.00031,15.23616]
[1778667252297,29.81,81084.65,112.8,0.3683,0.00031,15.23784]
[1778667257301,29.82,81084.76,112.8,0.36834,0.00031,15.23846]
[1778667262201,29.82,81086.0,112.8,0.36874,0.00031,15.24412]
[1778667268191,29.82,81087.95,112.8,0.36937,0.00031,15.25297]
[1778667272394,29.82,81087.68,112.8,0.36924,0.00031,15.24539]
[1778667273226,29.83,81082.53,112.8,0.36763,0.00031,15.2226]
[1778667278261,29.83,81080.89,112.8,0.36714,0.00031,15.2155]
[1778667285311,29.83,81080.71,112.8,0.36711,0.00031,15.21502]
[1778667290939,29.84,81079.81,112.8,0.36684,0.00031,15.21117]
[1778667296388,29.84,81079.93,112.8,0.3669,0.00031,15.21205]
[1778667301423,29.85,81082.34,112.8,0.36767,0.00031,15.22304]
[1778667306458,29.85,81082.46,112.8,0.36772,0.00031,15.22378]
[1778667311493,29.85,81082.69,112.8,0.36781,0.00031,15.22499]
[1778667316528,29.86,81083.37,112.8,0.36803,0.00031,15.2282]
[1778667321566,29.86,81083.26,112.8,0.36801,0.00031,15.22789]
[1778667326601,29.86,81083.45,112.8,0.36808,0.00031,15.22891]
[1778667334228,29.86,81083.95,112.8,0.36825,0.00031,15.23126]
[1778667339243,29.87,81083.27,112.8,0.368,0.00031,15.22194]
[1778667345449,29.87,81083.61,112.8,0.36813,0.00031,15.22368]
[1778667350769,29.88,81083.82,112.8,0.36821,0.00031,15.22486]
[1778667355804,29.88,81083.83,112.8,0.36823,0.00031,15.22511]
[1778667360852,29.88,81083.82,112.8,0.36823,0.00031,15.22519]
[1778667368342,29.88,81084.04,112.8,0.36832,0.00031,15.22636]
[1778667372679,29.89,81084.04,112.8,0.36833,0.00031,15.22657]
[1778667374694,29.89,81079.85,112.8,0.36703,0.00031,15.20797]
[1778667375607,29.89,81080.02,112.8,0.36708,0.00031,15.20874]
[1778667380985,29.89,81080.34,112.8,0.3672,0.00031,15.21038]
[1778667386025,29.9,81080.73,112.8,0.36733,0.00031,15.21233]
[1778667391082,29.9,81082.11,112.8,0.36778,0.00031,15.21861]
[1778667391117,29.9,81082.11,112.8,0.36778,0.00031,15.21861]
[1778667391158,29.9,81082.11,112.8,0.36778,0.00031,15.21861]
[1778667391814,29.9,81082.11,112.8,0.36773,0.00031,15.21211]
[1778667397102,29.9,81083.33,112.8,0.36812,0.00031,15.21772]
[1778667402137,29.9,81083.59,112.8,0.36821,0.00031,15.21902]
[1778667407172,29.91,81081.01,112.8,0.36742,0.00031,15.20772]
[1778667412207,29.91,81081.0,112.8,0.36743,0.00031,15.20786]
[1778667417248,29.91,81082.14,112.8,0.3678,0.00031,15.21311]
[1778667422284,29.92,81081.92,112.8,0.36774,0.00031,15.2123]
[1778667427318,29.92,81082.92,112.8,0.36807,0.00031,15.21689]
[1778667435374,29.92,81083.22,112.8,0.36818,0.00031,15.21846]
[1778667440409,29.92,81083.39,112.8,0.36824,0.00031,15.21938]
[1778667445444,29.93,81083.31,112.8,0.36823,0.00031,15.21916]
[1778667450479,29.93,81083.93,112.8,0.36843,0.00031,15.22204]
[1778667455488,29.93,81084.67,112.8,0.36861,0.00031,15.2188]
[1778667465584,29.94,81084.72,112.8,0.36865,0.00031,15.21934]
[1778667466954,29.94,81084.72,112.8,0.36865,0.00031,15.21934]
[1778667466979,29.94,81084.72,112.8,0.36865,0.00031,15.21934]
[1778667468079,29.94,81090.95,112.8,0.3706,0.00031,15.24671]
[1778667472633,29.94,81095.56,112.8,0.37205,0.00031,15.26672]
[1778667474668,29.94,81095.11,112.8,0.37191,0.00031,15.26478]
[1778667474751,29.94,81096.54,112.8,0.37235,0.00031,15.27095]
[1778667475729,29.94,81096.54,112.8,0.37235,0.00031,15.27095]
[1778667477199,29.94,81098.23,112.8,0.37288,0.00031,15.27821]
[1778667482703,29.94,81100.61,112.8,0.37362,0.00031,15.28832]
[1778667489301,29.93,81101.47,112.8,0.37389,0.00031,15.29193]
[1778667490343,29.93,81101.47,112.8,0.37389,0.00031,15.29188]
[1778667495690,29.93,81102.87,112.8,0.37432,0.00031,15.29774]
[1778667497598,29.93,81102.67,112.8,0.37425,0.00031,15.29685]
[1778667502843,29.93,81102.55,112.8,0.37421,0.00031,15.29623]
[1778667504596,29.93,81103.43,112.8,0.37448,0.00031,15.29994]
[1778667505351,29.93,81103.43,112.8,0.37448,0.00031,15.29994]
[1778667509285,29.93,81102.8,112.8,0.37428,0.00031,15.29719]
[1778667510837,29.93,81102.82,112.8,0.37428,0.00031,15.29725]
[1778667510843,29.93,81102.82,112.8,0.37428,0.00031,15.29725]
[1778667511135,29.93,81103.92,112.8,0.37457,0.00031,15.29538]
[1778667516741,29.93,81105.7,112.8,0.37513,0.00031,15.30292]
[1778667516791,29.93,81105.7,112.8,0.37513,0.00031,15.30292]
[1778667516802,29.93,81105.7,112.8,0.37513,0.00031,15.30292]
[1778667521173,29.93,81107.04,112.8,0.37556,0.00031,15.30857]
[1778667521272,29.93,81106.9,112.8,0.37551,0.00031,15.30798]
[1778667527011,29.92,81107.63,112.8,0.37573,0.00031,15.31088]
[1778667531264,29.92,81107.42,112.8,0.37566,0.00031,15.30991]
[1778667537082,29.92,81107.51,112.8,0.37567,0.00031,15.3101]
[1778667542119,29.92,81105.69,112.8,0.37509,0.00031,15.30228]
[1778667547154,29.91,81105.41,112.8,0.37499,0.00031,15.30099]
[1778667549323,29.91,81105.06,112.8,0.37488,0.00031,15.29949]
[1778667550175,29.91,81107.35,112.8,0.37559,0.00031,15.30913]
[1778667552084,29.91,81106.8,112.8,0.37542,0.00031,15.3068]
[1778667552189,29.91,81106.73,112.8,0.3754,0.00031,15.30649]
[1778667557385,29.91,81106.84,112.8,0.37543,0.00031,15.30691]
[1778667557867,29.91,81106.58,112.8,0.37534,0.00031,15.30574]
[1778667557868,29.91,81106.58,112.8,0.37534,0.00031,15.30574]
[1778667563637,29.91,81106.65,112.8,0.37536,0.00031,15.30595]
[1778667565266,29.91,81106.67,112.8,0.37536,0.00031,15.30597]
[1778667568647,29.91,81106.78,112.8,0.37539,0.00031,15.30637]
[1778667574348,29.9,81106.55,112.8,0.37526,0.00031,15.29875]
[1778667579383,29.9,81105.83,112.8,0.37502,0.00031,15.29562]
[1778667584793,29.9,81105.93,112.8,0.37505,0.00031,15.29597]
[1778667584799,29.9,81105.93,112.8,0.37505,0.00031,15.29597]
[1778667584854,29.9,81105.93,112.8,0.37505,0.00031,15.29597]
[1778667584874,29.9,81105.93,112.8,0.37505,0.00031,15.29597]
[1778667584924,29.9,81105.93,112.8,0.37505,0.00031,15.29597]
[1778667584998,29.9,81105.93,112.8,0.37505,0.00031,15.29597]
[1778667585236,29.9,81105.93,112.8,0.37505,0.00031,15.29597]
[1778667585425,29.9,81094.25,112.8,0.37138,0.00031,15.24591]
[1778667585635,29.9,81094.25,112.8,0.37138,0.00031,15.24591]
[1778667586432,29.9,81094.35,112.8,0.37141,0.00031,15.24633]
[1778667586446,29.9,81094.35,112.8,0.37141,0.00031,15.24633]
[1778667587661,29.9,81094.25,112.8,0.37138,0.00031,15.24588]
[1778667588799,29.9,81094.25,112.8,0.37137,0.00031,15.24586]
[1778667589117,29.9,81094.25,112.8,0.37137,0.00031,15.24586]
[1778667589118,29.9,81094.77,112.8,0.37154,0.00031,15.2481]
[1778667596044,29.9,81094.94,112.8,0.37159,0.00031,15.24881]
[1778667600202,29.9,81095.32,112.8,0.37171,0.00031,15.25043]
[1778667600301,29.9,81095.36,112.8,0.37172,0.00031,15.25059]
[1778667601419,29.9,81095.36,112.8,0.37172,0.00031,15.25059]
[1778667605592,29.9,81096.89,112.8,0.37219,0.00031,15.25715]
[1778667607584,29.9,81101.8,112.8,0.37373,0.00031,15.27821]
[1778667610252,29.9,81102.22,112.8,0.37386,0.00031,15.27999]
[1778667610308,29.9,81102.22,112.8,0.37386,0.00031,15.27999]
[1778667611612,29.9,81107.72,112.8,0.37559,0.00031,15.30329]
[1778667616427,29.9,81107.91,112.8,0.37565,0.00031,15.30405]
[1778667616647,29.89,81110.09,112.8,0.37633,0.00031,15.31318]
[1778667619118,29.89,81110.54,112.8,0.37647,0.00031,15.31505]
[1778667619826,29.89,81111.46,112.8,0.37676,0.00031,15.31888]
[1778667625710,29.89,81111.56,112.8,0.37679,0.00031,15.31929]
[1778667629973,29.89,81113.3,112.8,0.37734,0.00032,15.32654]
[1778667632150,29.89,81114.32,112.8,0.37766,0.00032,15.33075]
[1778667636619,29.89,81116.05,112.8,0.37815,0.00032,15.33139]
[1778667636739,29.89,81116.05,112.8,0.37815,0.00032,15.33139]
[1778667637312,29.89,81116.05,112.8,0.37815,0.00032,15.33139]
[1778667637795,29.89,81125.68,112.8,0.3812,0.00032,15.37077]
[1778667640933,29.89,81127.43,112.8,0.38175,0.00032,15.3778]
[1778667641583,29.89,81127.43,112.8,0.38174,0.00032,15.37778]
[1778667641640,29.89,81127.43,112.8,0.38174,0.00032,15.37778]
[1778667641659,29.89,81127.43,112.8,0.38174,0.00032,15.37778]
[1778667641673,29.89,81127.43,112.8,0.38174,0.00032,15.37778]
[1778667641739,29.89,81127.43,112.8,0.38174,0.00032,15.37778]
[1778667641864,29.89,81127.43,112.8,0.38174,0.00032,15.37778]
[1778667642830,29.89,81122.17,112.8,0.38008,0.00032,15.35642]
[1778667644002,29.89,81122.17,112.8,0.38008,0.00032,15.35642]
[1778667644474,29.89,81122.17,112.8,0.38008,0.00032,15.35642]
[1778667645093,29.89,81122.81,112.8,0.38028,0.00032,15.35903]
[1778667645652,29.89,81120.89,112.8,0.37967,0.00032,15.35118]
[1778667645913,29.89,81120.89,112.8,0.37967,0.00032,15.35118]
[1778667654751,29.89,81119.03,112.8,0.37909,0.00032,15.34359]
[1778667659924,29.89,81116.82,112.8,0.37839,0.00032,15.33453]
[1778667663038,29.89,81118.79,112.8,0.37902,0.00032,15.34267]
[1778667669015,29.89,81119.27,112.8,0.37917,0.00032,15.34466]
[1778667674050,29.89,81118.87,112.8,0.37905,0.00032,15.34303]
[1778667679085,29.89,81119.4,112.8,0.37921,0.00032,15.34522]
[1778667684120,29.89,81119.55,112.8,0.37926,0.00032,15.34584]
[1778667687519,29.89,81119.55,112.8,0.37926,0.00032,15.34584]
[1778667696204,29.89,81119.09,112.8,0.37907,0.00032,15.33748]
[1778667696701,29.89,81119.09,112.8,0.37907,0.00032,15.33748]
[1778667702228,29.89,81119.14,112.8,0.37909,0.00032,15.33771]
[1778667708288,29.9,81119.45,112.8,0.37919,0.00032,15.33902]
[1778667709399,29.9,81119.45,112.8,0.37919,0.00032,15.33902]
[1778667710108,29.9,81120.31,112.8,0.37946,0.00032,15.34255]
[1778667710302,29.9,81123.31,112.8,0.38041,0.00032,15.3548]
[1778667715337,29.9,81124.0,112.8,0.38063,0.00032,15.35761]
[1778667719423,29.9,81123.96,112.8,0.38062,0.00032,15.35745]
[1778667719485,29.9,81123.77,112.8,0.38056,0.00032,15.3567]
[1778667720509,29.9,81123.77,112.8,0.38056,0.00032,15.3567]
[1778667720550,29.9,81124.63,112.8,0.38083,0.00032,15.3602]
[1778667722652,29.9,81124.55,112.8,0.38081,0.00032,15.35988]
[1778667722654,29.9,81124.55,112.8,0.38081,0.00032,15.35988]
[1778667722710,29.9,81124.55,112.8,0.38081,0.00032,15.35988]
[1778667722721,29.9,81124.55,112.8,0.38081,0.00032,15.35988]
[1778667723393,29.9,81119.02,112.8,0.37906,0.00032,15.3373]
[1778667724653,29.9,81119.82,112.8,0.37931,0.00032,15.34059]
[1778667729728,29.91,81119.55,112.8,0.37928,0.00032,15.34017]
[1778667735972,29.92,81115.69,112.8,0.37809,0.00032,15.32458]
[1778667736946,29.92,81114.71,112.8,0.37778,0.00032,15.32055]
[1778667737972,29.92,81113.94,112.8,0.37754,0.00032,15.31738]
[1778667738196,29.92,81113.94,112.8,0.37754,0.00032,15.31738]
[1778667740995,29.92,81112.32,112.8,0.37704,0.00031,15.31071]
[1778667745238,29.92,81111.34,112.8,0.37673,0.00031,15.30671]
[1778667746562,29.92,81111.34,112.8,0.37674,0.00031,15.30674]
[1778667752596,29.92,81111.64,112.8,0.3768,0.00031,15.30164]
[1778667757631,29.93,81109.94,112.8,0.37627,0.00031,15.29466]
[1778667759117,29.93,81109.94,112.8,0.37627,0.00031,15.29466]
[1778667759587,29.93,81109.94,112.8,0.37627,0.00031,15.29466]
[1778667762617,29.93,81108.96,112.8,0.37597,0.00031,15.29061]
[1778667762701,29.93,81108.8,112.8,0.37592,0.00031,15.29004]
[1778667762718,29.93,81108.8,112.8,0.37593,0.00031,15.29007]
[1778667764566,29.93,81108.8,112.8,0.37593,0.00031,15.29007]
[1778667765226,29.93,81109.11,112.8,0.37602,0.00031,15.29137]
[1778667765985,29.93,81108.83,112.8,0.37593,0.00031,15.29016]
[1778667766354,29.93,81108.83,112.8,0.37593,0.00031,15.29014]
[1778667773746,29.92,81108.63,112.8,0.37585,0.00031,15.28914]
[1778667778945,29.92,81108.55,112.8,0.37582,0.00031,15.28872]
[1778667779647,29.92,81108.55,112.8,0.37582,0.00031,15.28872]
[1778667780371,29.92,81102.2,112.8,0.37383,0.00031,15.26184]
[1778667781118,29.92,81102.2,112.8,0.37383,0.00031,15.26184]
[1778667781632,29.92,81094.67,112.8,0.37146,0.00031,15.22948]
[1778667783360,29.92,81095.53,112.8,0.37173,0.00031,15.23322]
[1778667786422,29.92,81094.88,112.8,0.37153,0.00031,15.23045]
[1778667791607,29.93,81095.46,112.8,0.37172,0.00031,15.23303]
[1778667798572,29.93,81098.87,112.8,0.3728,0.00031,15.24783]
[1778667798970,29.93,81099.45,112.8,0.37298,0.00031,15.25033]
[1778667804966,29.93,81100.14,112.8,0.3732,0.00031,15.25331]
[1778667810005,29.93,81099.99,112.8,0.37315,0.00031,15.25269]
[1778667815036,29.93,81100.64,112.8,0.37331,0.00031,15.24897]
[1778667820071,29.93,81101.87,112.8,0.3737,0.00031,15.25425]
[1778667822828,29.93,81102.48,112.8,0.37389,0.00031,15.25684]
[1778667822954,29.93,81102.48,112.8,0.37389,0.00031,15.25684]
[1778667823524,29.93,81104.77,112.8,0.37461,0.00031,15.2666]
[1778667829135,29.93,81107.95,112.8,0.37561,0.00031,15.28001]
[1778667831279,29.93,81107.81,112.8,0.37557,0.00031,15.27941]
[1778667831710,29.93,81108.08,112.8,0.37565,0.00031,15.28054]
[1778667832624,29.93,81108.08,112.8,0.37565,0.00031,15.28054]
[1778667833295,29.93,81106.26,112.8,0.37508,0.00031,15.27287]
[1778667833677,29.93,81106.26,112.8,0.37508,0.00031,15.27287]
[1778667837586,29.93,81106.72,112.8,0.37522,0.00031,15.27481]
[1778667838725,29.93,81106.61,112.8,0.37519,0.00031,15.27435]
[1778667844240,29.93,81106.73,112.8,0.37523,0.00031,15.27485]
[1778667845102,29.93,81106.73,112.8,0.37523,0.00031,15.27485]
[1778667850282,29.93,81106.02,112.8,0.375,0.00031,15.27185]
[1778667852722,29.93,81106.02,112.8,0.375,0.00031,15.27185]
[1778667862253,29.93,81105.05,112.8,0.37469,0.00031,15.26764]
[1778667862263,29.93,81105.05,112.8,0.37469,0.00031,15.26764]
[1778667862283,29.93,81105.05,112.8,0.37469,0.00031,15.26764]
[1778667862337,29.93,81105.05,112.8,0.37469,0.00031,15.26764]
[1778667862562,29.93,81105.05,112.8,0.37469,0.00031,15.26764]
[1778667862598,29.93,81105.05,112.8,0.37469,0.00031,15.26764]
[1778667862675,29.93,81105.05,112.8,0.37469,0.00031,15.26764]
[1778667862661,29.93,81102.79,112.8,0.37398,0.00031,15.25804]
[1778667862789,29.93,81102.79,112.8,0.37398,0.00031,15.25804]
[1778667863658,29.93,81085.35,112.8,0.36851,0.00031,15.18236]
[1778667864566,29.93,81081.13,112.8,0.36719,0.00031,15.16365]
[1778667867552,29.93,81081.26,112.8,0.36723,0.00031,15.16428]
[1778667867792,29.93,81081.26,112.8,0.36723,0.00031,15.16428]
[1778667867644,29.93,81081.29,112.8,0.36724,0.00031,15.16443]
[1778667867822,29.93,81081.29,112.8,0.36724,0.00031,15.16443]
[1778667868409,29.93,81083.66,112.8,0.36799,0.00031,15.17499]
[1778667868875,29.93,81083.66,112.8,0.36799,0.00031,15.17499]
[1778667869023,29.93,81083.66,112.8,0.36799,0.00031,15.17499]
[1778667869048,29.93,81083.66,112.8,0.36799,0.00031,15.17499]
[1778667869317,29.93,81083.66,112.8,0.36799,0.00031,15.17499]
[1778667871552,29.93,81083.55,112.8,0.36795,0.00031,15.17455]
[1778667871654,29.93,81084.28,112.8,0.36813,0.00031,15.17126]
[1778667877473,29.93,81084.41,112.8,0.36817,0.00031,15.17183]
[1778667882670,29.93,81083.8,112.8,0.36798,0.00031,15.16912]
[1778667887624,29.93,81083.66,112.8,0.36794,0.00031,15.16847]
[1778667888559,29.93,81084.22,112.8,0.36811,0.00031,15.17094]
[1778667889406,29.93,81087.04,112.8,0.36899,0.00031,15.18338]
[1778667889557,29.93,81087.62,112.8,0.36917,0.00031,15.18592]
[1778667892745,29.93,81087.66,112.8,0.36918,0.00031,15.18608]
[1778667897724,29.93,81087.15,112.8,0.36903,0.00031,15.18385]
[1778667897734,29.93,81087.15,112.8,0.36903,0.00031,15.18385]
[1778667903765,29.93,81087.62,112.8,0.36918,0.00031,15.18604]
[1778667906955,29.93,81089.04,112.8,0.36963,0.00031,15.19234]
[1778667908178,29.93,81089.04,112.8,0.36963,0.00031,15.19234]
[1778667911711,29.93,81084.75,112.8,0.36829,0.00031,15.17348]
[1778667911860,29.93,81084.75,112.8,0.36829,0.00031,15.17348]
[1778667917558,29.93,81083.74,112.8,0.36798,0.00031,15.16904]
[1778667917753,29.93,81083.3,112.8,0.36784,0.00031,15.16709]
[1778667922788,29.93,81082.87,112.8,0.3677,0.00031,15.16514]
[1778667923629,29.93,81082.87,112.8,0.3677,0.00031,15.16514]
[1778667927695,29.93,81082.47,112.8,0.36758,0.00031,15.16335]
[1778667929361,29.93,81086.7,112.8,0.3689,0.00031,15.18206]
[1778667929940,29.93,81086.7,112.8,0.3689,0.00031,15.18206]
[1778667935880,29.93,81086.85,112.8,0.3689,0.00031,15.17618]
[1778667939865,29.93,81086.88,112.8,0.36891,0.00031,15.17633]
[1778667940114,29.93,81086.88,112.8,0.36891,0.00031,15.17633]
[1778667945950,29.93,81086.54,112.8,0.36879,0.00031,15.17474]
[1778667951330,29.93,81084.71,112.8,0.36822,0.00031,15.16662]
[1778667951579,29.93,81084.71,112.8,0.36822,0.00031,15.16662]
[1778667951678,29.93,81084.71,112.8,0.36822,0.00031,15.16659]
[1778667952333,29.93,81084.71,112.8,0.36822,0.00031,15.16659]
[1778667953069,29.93,81084.71,112.8,0.36821,0.00031,15.16658]
[1778667953549,29.93,81084.77,112.8,0.36823,0.00031,15.16684]
[1778667959041,29.93,81085.08,112.8,0.36833,0.00031,15.16819]
[1778667964836,29.93,81084.64,112.8,0.36819,0.00031,15.16624]
[1778667974116,29.93,81082.63,112.8,0.36756,0.00031,15.1573]
[1778667976377,29.93,81081.78,112.8,0.36729,0.00031,15.15353]
[1778667976474,29.93,81080.87,112.8,0.36701,0.00031,15.14948]
[1778667977749,29.93,81076.27,112.8,0.36557,0.00031,15.12886]
[1778667981591,29.93,81076.5,112.8,0.36565,0.00031,15.12992]
[1778667984604,29.93,81076.37,112.8,0.36561,0.00031,15.12938]
[1778667987040,29.93,81076.11,112.8,0.36553,0.00031,15.12819]
[1778667992058,29.93,81073.19,112.8,0.36456,0.00031,15.10833]
[1778667998422,29.93,81070.65,112.8,0.36376,0.00031,15.09673]
[1778668004108,29.93,81070.79,112.8,0.3638,0.00031,15.09735]
[1778668006862,29.93,81070.63,112.8,0.36375,0.00031,15.0966]
[1778668007833,29.93,81069.01,112.8,0.36324,0.00031,15.0892]
[1778668007837,29.93,81069.01,112.8,0.36324,0.00031,15.0892]
[1778668007843,29.93,81069.01,112.8,0.36324,0.00031,15.0892]
[1778668007884,29.93,81065.91,112.8,0.36228,0.00031,15.07498]
[1778668008819,29.93,81052.96,112.8,0.35825,0.00031,15.01468]
[1778668014744,29.93,81050.95,112.8,0.35763,0.00031,15.00523]
[1778668015555,29.93,81048.49,112.8,0.35687,0.00031,14.99357]
[1778668016861,29.93,81048.18,112.8,0.35678,0.00031,14.99212]
[1778668017450,29.93,81041.23,112.8,0.35463,0.00031,14.95888]
[1778668021843,29.93,81036.95,112.8,0.35331,0.00031,14.9383]
[1778668022531,29.93,81036.95,112.8,0.35331,0.00031,14.9383]
[1778668022594,29.93,81036.95,112.8,0.35331,0.00031,14.9383]
[1778668022692,29.93,81036.95,112.8,0.35331,0.00031,14.9383]
[1778668022792,29.93,81031.14,112.8,0.35152,0.00031,14.90997]
[1778668023769,29.93,81024.76,112.8,0.34956,0.00031,14.8785]
[1778668024673,29.93,81024.76,112.8,0.34956,0.00031,14.8785]
[1778668025127,29.93,81021.04,112.8,0.34842,0.00031,14.86002]
[1778668025852,29.93,81021.04,112.8,0.34842,0.00031,14.86002]
[1778668025861,29.93,81021.04,112.8,0.34842,0.00031,14.86002]
[1778668025506,29.93,81019.86,112.8,0.34806,0.00031,14.8542]
[1778668026646,29.93,81019.3,112.8,0.34789,0.00031,14.85143]
[1778668027650,29.93,81019.3,112.8,0.34789,0.00031,14.85143]
[1778668027739,29.93,81019.3,112.8,0.34789,0.00031,14.85143]
[1778668027867,29.93,81017.9,112.8,0.34746,0.00031,14.84445]
[1778668028794,29.93,81006.85,112.8,0.34407,0.00031,14.78842]
[1778668029254,29.93,81006.85,112.8,0.34407,0.00031,14.78842]
[1778668029274,29.93,81006.85,112.8,0.34407,0.00031,14.78842]
[1778668029306,29.93,81006.85,112.8,0.34407,0.00031,14.78842]
[1778668032296,29.94,81010.77,112.8,0.34528,0.00031,14.80856]
[1778668035654,29.94,81010.27,112.8,0.34514,0.00031,14.80609]
[1778668039511,29.94,81008.51,112.8,0.34461,0.00031,14.79735]
[1778668039518,29.94,81008.51,112.8,0.34461,0.00031,14.79735]
[1778668039608,29.94,81009.34,112.8,0.34487,0.00031,14.80163]
[1778668041139,29.94,81009.21,112.8,0.34483,0.00031,14.80098]
[1778668041148,29.94,81009.21,112.8,0.34483,0.00031,14.80098]
[1778668041157,29.94,81009.21,112.8,0.34483,0.00031,14.80098]
[1778668041172,29.94,81009.21,112.8,0.34483,0.00031,14.80098]
[1778668041209,29.94,81009.21,112.8,0.34483,0.00031,14.80098]
[1778668041622,29.94,81002.17,112.8,0.34268,0.00031,14.76491]
[1778668042749,29.94,81002.17,112.8,0.34268,0.00031,14.76491]
[1778668042777,29.94,81002.17,112.8,0.34268,0.00031,14.76491]
[1778668042824,29.94,80997.59,112.8,0.34128,0.00031,14.74124]
[1778668043899,29.94,80997.59,112.8,0.34128,0.00031,14.74124]
[1778668043921,29.94,80993.51,112.8,0.34004,0.0003,14.72]
[1778668044655,29.94,80993.51,112.8,0.34004,0.0003,14.72]
[1778668044671,29.94,80980.95,112.8,0.33622,0.0003,14.65364]
[1778668045607,29.94,80980.95,112.8,0.33622,0.0003,14.65364]
[1778668045654,29.94,80980.95,112.8,0.33622,0.0003,14.65364]
[1778668046843,29.94,80979.25,112.8,0.3357,0.0003,14.64459]
[1778668046917,29.94,80975.74,112.8,0.33464,0.0003,14.6258]
[1778668047650,29.94,80975.74,112.8,0.33464,0.0003,14.6258]
[1778668048356,29.94,80974.0,112.8,0.33412,0.0003,14.61646]
[1778668052529,29.94,80977.8,112.8,0.3352,0.0003,14.63014]
[1778668053922,29.94,80978.66,112.8,0.33546,0.0003,14.63473]
[1778668053966,29.94,80981.0,112.8,0.33617,0.0003,14.64724]
[1778668058747,29.94,80986.1,112.8,0.33773,0.0003,14.67441]
[1778668059286,29.94,80986.1,112.8,0.33773,0.0003,14.67441]
[1778668059754,29.94,80975.94,112.8,0.33464,0.0003,14.6202]
[1778668060106,29.94,80975.94,112.8,0.33464,0.0003,14.6202]
[1778668060761,29.94,80973.83,112.8,0.334,0.0003,14.60885]
[1778668062762,29.94,80974.18,112.8,0.33411,0.0003,14.61076]
[1778668063657,29.94,80974.77,112.8,0.33429,0.0003,14.61395]
[1778668064213,29.94,80977.49,112.8,0.33512,0.0003,14.62858]
[1778668064789,29.94,80981.86,112.8,0.33644,0.0003,14.65194]
[1778668068334,29.94,80984.25,112.8,0.33717,0.0003,14.66467]
[1778668068817,29.94,80976.51,112.8,0.33482,0.0003,14.62334]
[1778668073886,29.94,80976.36,112.8,0.33478,0.0003,14.62255]
[1778668076688,29.94,80976.17,112.8,0.33472,0.0003,14.62155]
[1778668078634,29.94,80977.32,112.8,0.33507,0.0003,14.62773]
[1778668078887,29.94,80977.96,112.8,0.33526,0.0003,14.63116]
[1778668083922,29.94,80977.49,112.8,0.33513,0.0003,14.62881]
[1778668088957,29.95,80980.74,112.8,0.33612,0.0003,14.64635]
[1778668094213,29.95,80980.54,112.8,0.33607,0.0003,14.64536]
[1778668094861,29.95,80980.54,112.8,0.33607,0.0003,14.64536]
[1778668095013,29.95,80979.66,112.8,0.3358,0.0003,14.64068]
[1778668095733,29.95,80974.04,112.8,0.3341,0.0003,14.61054]
[1778668101295,29.95,80971.02,112.8,0.33319,0.0003,14.59433]
[1778668106702,29.95,80969.96,112.8,0.33288,0.0003,14.58873]
[1778668112118,29.95,80964.84,112.8,0.33129,0.0003,14.55439]
[1778668115928,29.95,80965.23,112.8,0.33141,0.0003,14.55663]
[1778668115962,29.96,80964.04,112.8,0.33106,0.0003,14.55023]
[1778668116487,29.96,80964.04,112.8,0.33106,0.0003,14.55023]
[1778668116497,29.96,80964.04,112.8,0.33106,0.0003,14.55023]
[1778668116524,29.96,80964.04,112.8,0.33106,0.0003,14.55023]
[1778668116940,29.96,80964.28,112.8,0.33113,0.0003,14.5516]
[1778668117427,29.96,80959.06,112.8,0.32956,0.0003,14.52297]
[1778668118606,29.96,80959.06,112.8,0.32956,0.0003,14.52297]
[1778668120830,29.96,80960.14,112.8,0.32989,0.0003,14.52894]
[1778668122321,29.96,80959.38,112.8,0.32966,0.0003,14.52481]
[1778668123082,29.96,80956.37,112.8,0.32876,0.0003,14.5082]
[1778668123151,29.96,80956.37,112.8,0.32876,0.0003,14.5082]
[1778668123912,29.96,80956.37,112.8,0.32876,0.0003,14.5082]
[1778668123920,29.96,80956.37,112.8,0.32876,0.0003,14.5082]
[1778668124609,29.96,80956.77,112.8,0.32888,0.0003,14.51048]
[1778668126143,29.96,80963.03,112.8,0.33077,0.0003,14.54494]
[1778668126861,29.96,80963.03,112.8,0.33077,0.0003,14.54494]
[1778668126962,29.96,80963.4,112.8,0.33088,0.0003,14.54701]
[1778668130865,29.96,80966.54,112.8,0.33183,0.0003,14.56421]
[1778668136134,29.96,80966.02,112.8,0.33168,0.0003,14.56154]
[1778668136291,29.96,80966.02,112.8,0.33168,0.0003,14.56154]
[1778668141374,29.96,80967.35,112.8,0.33209,0.0003,14.56889]
[1778668141790,29.96,80967.35,112.8,0.33209,0.0003,14.56889]
[1778668142429,29.96,80966.88,112.8,0.33195,0.0003,14.56637]
[1778668142882,29.96,80966.88,112.8,0.33195,0.0003,14.56637]
[1778668142979,29.96,80958.75,112.8,0.3295,0.0003,14.52185]
[1778668144692,29.96,80954.39,112.8,0.32819,0.0003,14.49775]
[1778668144835,29.96,80954.39,112.8,0.32819,0.0003,14.49775]
[1778668149605,29.96,80955.22,112.8,0.32845,0.0003,14.50249]
[1778668150815,29.96,80955.22,112.8,0.32845,0.0003,14.50254]
[1778668152761,29.96,80953.76,112.8,0.32801,0.0003,14.49448]
[1778668152819,29.96,80953.76,112.8,0.32801,0.0003,14.49448]
[1778668157075,29.97,80954.75,112.8,0.32832,0.0003,14.50013]
[1778668157454,29.97,80956.97,112.8,0.32899,0.0003,14.51248]
[1778668158282,29.97,80956.97,112.8,0.32899,0.0003,14.51248]
[1778668158461,29.97,80957.72,112.8,0.32922,0.0003,14.51662]
[1778668160430,29.97,80956.3,112.8,0.32879,0.0003,14.50879]
[1778668165510,29.97,80956.11,112.8,0.32874,0.0003,14.5079]
[1778668170532,29.97,80954.08,112.8,0.32814,0.0003,14.49676]
[1778668175815,29.97,80954.56,112.8,0.32822,0.0003,14.49281]
[1778668177114,29.97,80955.16,112.8,0.32841,0.0003,14.4962]
[1778668177594,29.97,80955.27,112.8,0.32844,0.0003,14.49685]
[1778668182629,29.97,80955.36,112.8,0.32848,0.0003,14.49758]
[1778668187664,29.98,80955.37,112.8,0.3285,0.0003,14.49786]
[1778668189052,29.98,80955.37,112.8,0.3285,0.0003,14.49786]
[1778668189678,29.98,80954.56,112.8,0.32826,0.0003,14.49344]
[1778668192429,29.98,80954.17,112.8,0.32815,0.0003,14.49133]
[1778668197704,29.98,80949.93,112.8,0.32688,0.0003,14.46796]
[1778668197734,29.98,80949.86,112.8,0.32687,0.0003,14.46762]
[1778668202059,29.98,80948.67,112.8,0.32651,0.0003,14.46094]
[1778668202512,29.98,80944.9,112.8,0.32538,0.0003,14.43982]
[1778668202552,29.98,80944.9,112.8,0.32538,0.0003,14.43982]
[1778668202762,29.98,80944.9,112.8,0.32538,0.0003,14.43982]
[1778668202867,29.98,80944.9,112.8,0.32538,0.0003,14.43982]
[1778668203143,29.98,80944.9,112.8,0.32538,0.0003,14.43982]
[1778668203007,29.98,80953.48,112.8,0.32795,0.0003,14.48775]
[1778668203345,29.98,80953.48,112.8,0.32795,0.0003,14.48775]
[1778668203365,29.98,80953.48,112.8,0.32795,0.0003,14.48775]
[1778668203526,29.98,80953.48,112.8,0.32795,0.0003,14.48775]
[1778668203575,29.98,80953.48,112.8,0.32795,0.0003,14.48775]
[1778668203622,29.98,80953.48,112.8,0.32795,0.0003,14.48775]
[1778668203689,29.98,80953.48,112.8,0.32795,0.0003,14.48775]
[1778668203810,29.98,80953.48,112.8,0.32795,0.0003,14.48775]
[1778668203822,29.98,80953.48,112.8,0.32795,0.0003,14.48775]
[1778668203960,29.98,80953.48,112.8,0.32795,0.0003,14.48775]
[1778668204036,29.98,80953.48,112.8,0.32795,0.0003,14.48775]
[1778668204058,29.98,80953.48,112.8,0.32795,0.0003,14.48775]
[1778668204068,29.98,80953.48,112.8,0.32795,0.0003,14.48775]
[1778668204103,29.98,80981.81,112.8,0.33651,0.0003,14.64174]
[1778668204104,29.98,80981.81,112.8,0.33651,0.0003,14.64174]
[1778668204290,29.98,80981.81,112.8,0.33651,0.0003,14.64174]
[1778668204324,29.98,80981.81,112.8,0.33651,0.0003,14.64174]
[1778668204329,29.98,80981.81,112.8,0.33651,0.0003,14.64174]
[1778668204399,29.98,80981.81,112.8,0.33651,0.0003,14.64174]
[1778668204514,29.98,80981.81,112.8,0.33651,0.0003,14.64174]
[1778668205043,29.98,80981.81,112.8,0.33651,0.0003,14.64174]
[1778668204994,29.98,81005.51,112.8,0.34373,0.00031,14.76549]
[1778668205549,29.98,81005.51,112.8,0.34373,0.00031,14.76549]
[1778668205561,29.98,81005.51,112.8,0.34373,0.00031,14.76549]
[1778668205894,29.98,81003.6,112.8,0.34315,0.00031,14.75567]
[1778668206169,29.98,81003.6,112.8,0.34315,0.00031,14.75567]
[1778668206244,29.98,81003.6,112.8,0.34315,0.00031,14.75567]
[1778668206586,29.98,81003.6,112.8,0.34315,0.00031,14.75567]
[1778668206595,29.98,81003.6,112.8,0.34315,0.00031,14.75567]
[1778668206604,29.98,81003.6,112.8,0.34315,0.00031,14.75567]
[1778668206666,29.98,81003.6,112.8,0.34315,0.00031,14.75567]
[1778668206780,29.98,81003.6,112.8,0.34315,0.00031,14.75567]
[1778668206903,29.98,80997.35,112.8,0.34124,0.0003,14.7234]
[1778668207128,29.98,80997.35,112.8,0.34124,0.0003,14.7234]
[1778668207181,29.98,80997.35,112.8,0.34124,0.0003,14.7234]
[1778668208041,29.98,80997.35,112.8,0.34124,0.0003,14.7234]
[1778668208048,29.98,80997.35,112.8,0.34124,0.0003,14.7234]
[1778668208086,29.98,80997.35,112.8,0.34124,0.0003,14.7234]
[1778668209071,29.98,80994.14,112.8,0.34026,0.0003,14.7067]
[1778668208867,29.98,80992.37,112.8,0.33972,0.0003,14.69751]
[1778668209822,29.98,80992.92,112.8,0.33989,0.0003,14.7004]
[1778668210101,29.98,80992.92,112.8,0.33989,0.0003,14.7004]
[1778668210108,29.98,80992.92,112.8,0.33989,0.0003,14.7004]
[1778668210245,29.98,80992.92,112.8,0.33989,0.0003,14.7004]
[1778668210797,29.98,80992.92,112.8,0.33989,0.0003,14.7004]
[1778668211064,29.98,81000.31,112.8,0.34215,0.00031,14.73882]
[1778668211561,29.98,81000.31,112.8,0.34215,0.00031,14.73882]
[1778668216848,29.99,81001.52,112.8,0.34253,0.00031,14.74534]
[1778668220608,29.99,81004.53,112.8,0.34346,0.00031,14.76098]
[1778668220616,29.99,81004.53,112.8,0.34346,0.00031,14.76098]
[1778668220619,29.99,81004.53,112.8,0.34346,0.00031,14.76098]
[1778668220634,29.99,81004.53,112.8,0.34346,0.00031,14.76098]
[1778668220862,29.99,81004.53,112.8,0.34346,0.00031,14.76098]
[1778668221012,29.99,80993.44,112.8,0.34008,0.0003,14.70366]
[1778668221305,29.99,80993.44,112.8,0.34008,0.0003,14.70366]
[1778668221597,29.99,80993.44,112.8,0.34008,0.0003,14.70366]
[1778668222102,29.99,80982.02,112.8,0.33661,0.0003,14.64352]
[1778668222319,29.99,80982.02,112.8,0.33661,0.0003,14.64352]
[1778668222772,29.99,80982.02,112.8,0.33661,0.0003,14.64352]
[1778668222777,29.99,80982.02,112.8,0.33661,0.0003,14.64352]
[1778668223001,29.99,80979.48,112.8,0.33584,0.0003,14.63002]
[1778668223916,29.99,80979.48,112.8,0.33584,0.0003,14.63002]
[1778668225912,29.99,80979.91,112.8,0.33598,0.0003,14.63237]
[1778668225938,29.99,80979.44,112.8,0.33584,0.0003,14.62988]
[1778668228383,29.99,80979.47,112.8,0.33584,0.0003,14.62999]
[1778668228391,29.99,80979.47,112.8,0.33584,0.0003,14.62999]
[1778668228937,29.99,80979.47,112.8,0.33584,0.0003,14.62999]
[1778668228959,29.99,80980.59,112.8,0.33618,0.0003,14.63594]
[1778668233546,29.99,80979.33,112.8,0.33574,0.0003,14.62253]
[1778668233995,29.99,80976.99,112.8,0.33503,0.0003,14.61003]
[1778668239032,29.99,80975.34,112.8,0.33453,0.0003,14.60116]
[1778668242708,29.99,80975.96,112.8,0.33472,0.0003,14.60447]
[1778668246187,29.99,80969.73,112.8,0.33283,0.0003,14.57091]
[1778668250905,29.99,80963.45,112.8,0.33095,0.0003,14.53691]
[1778668254518,29.99,80962.91,112.8,0.3308,0.0003,14.53417]
[1778668259670,30.0,80962.91,112.8,0.33081,0.0003,14.53445]
[1778668261411,30.0,80957.89,112.8,0.32931,0.0003,14.50704]
[1778668265927,30.0,80957.69,112.8,0.32926,0.0003,14.50618]
[1778668265966,30.0,80957.34,112.8,0.32917,0.0003,14.50441]
[1778668266157,30.0,80957.34,112.8,0.32917,0.0003,14.50441]
[1778668266159,30.0,80957.34,112.8,0.32917,0.0003,14.50441]
[1778668266407,30.0,80957.34,112.8,0.32917,0.0003,14.50441]
[1778668266487,30.0,80951.58,112.8,0.32743,0.0003,14.47253]
[1778668267284,30.0,80951.58,112.8,0.32743,0.0003,14.47253]
[1778668267737,30.0,80951.58,112.8,0.32743,0.0003,14.47253]
[1778668267982,30.0,80951.58,112.8,0.32743,0.0003,14.47253]
[1778668268116,30.0,80950.16,112.8,0.32701,0.0003,14.46475]
[1778668269271,30.0,80951.26,112.8,0.32734,0.0003,14.47087]
[1778668269321,30.0,80951.4,112.8,0.32739,0.0003,14.47172]
[1778668272682,30.0,80951.38,112.8,0.32739,0.0003,14.47164]
[1778668273119,30.0,80951.2,112.8,0.32733,0.0003,14.47067]
[1778668278281,30.01,80950.62,112.8,0.32718,0.0003,14.46772]
[1778668278306,30.01,80950.14,112.8,0.32703,0.0003,14.46509]
[1778668279863,30.01,80950.14,112.8,0.32703,0.0003,14.46509]
[1778668279964,30.01,80950.17,112.8,0.32705,0.0003,14.46537]
[1778668281622,30.01,80944.77,112.8,0.32543,0.0003,14.43521]
[1778668284954,30.01,80939.69,112.8,0.32392,0.0003,14.40677]
[1778668285830,30.01,80939.69,112.8,0.32392,0.0003,14.40677]
[1778668292891,30.01,80936.14,112.8,0.32287,0.0003,14.38689]
[1778668292909,30.01,80936.14,112.8,0.32287,0.0003,14.38689]
[1778668293411,30.01,80942.55,112.8,0.32474,0.0003,14.41658]
[1778668294747,30.01,80942.55,112.8,0.32474,0.0003,14.41658]
[1778668294848,30.02,80940.83,112.8,0.32423,0.0003,14.40697]
[1778668299861,30.02,80940.93,112.8,0.32427,0.0003,14.40776]
[1778668300460,30.02,80947.5,112.8,0.32624,0.0003,14.44478]
[1778668306502,30.02,80949.14,112.8,0.32675,0.0003,14.4542]
[1778668311553,30.02,80949.74,112.8,0.32694,0.0003,14.45769]
[1778668311654,30.02,80952.28,112.8,0.3277,0.0003,14.47188]
[1778668316789,30.03,80956.46,112.8,0.32897,0.0003,14.49519]
[1778668322287,30.03,80956.99,112.8,0.32915,0.0003,14.49843]
[1778668327581,30.03,80957.34,112.8,0.32927,0.0003,14.50067]
[1778668327646,30.03,80957.34,112.8,0.32927,0.0003,14.50067]
[1778668332664,30.04,80957.45,112.8,0.32932,0.0003,14.50159]
[1778668334904,30.04,80957.62,112.8,0.32938,0.0003,14.50259]
[1778668335045,30.04,80957.62,112.8,0.32938,0.0003,14.50259]
[1778668335353,30.04,80958.44,112.8,0.32963,0.0003,14.50723]
[1778668335888,30.04,80965.37,112.8,0.33172,0.0003,14.54517]
[1778668340952,30.04,80966.22,112.8,0.33199,0.0003,14.54993]
[1778668341693,30.04,80966.22,112.8,0.33199,0.0003,14.54993]
[1778668342205,30.04,80969.06,112.8,0.33284,0.0003,14.56534]
[1778668344861,30.04,80970.26,112.8,0.33321,0.0003,14.57188]
[1778668350812,30.04,80966.82,112.8,0.33218,0.0003,14.55349]
[1778668355847,30.05,80966.98,112.8,0.33218,0.0003,14.54787]
[1778668360882,30.05,80969.59,112.8,0.33299,0.0003,14.56225]
[1778668362664,30.05,80972.22,112.8,0.33378,0.0003,14.57647]
[1778668367931,30.05,80973.82,112.8,0.33427,0.0003,14.58519]
[1778668372967,30.05,80973.35,112.8,0.33414,0.0003,14.58279]
[1778668376861,30.05,80972.69,112.8,0.33394,0.0003,14.57932]
[1778668378321,30.05,80967.57,112.8,0.3324,0.0003,14.55173]
[1778668378973,30.05,80967.57,112.8,0.3324,0.0003,14.55173]
[1778668378976,30.05,80967.57,112.8,0.3324,0.0003,14.55173]
[1778668379009,30.05,80967.66,112.8,0.33243,0.0003,14.55224]
[1778668384218,30.06,80966.51,112.8,0.33209,0.0003,14.54614]
[1778668389328,30.06,80965.93,112.8,0.33193,0.0003,14.54322]
[1778668390420,30.06,80969.24,112.8,0.33293,0.0003,14.56118]
[1778668390875,30.06,80969.24,112.8,0.33293,0.0003,14.56118]
[1778668391094,30.06,80973.33,112.8,0.33416,0.0003,14.58322]
[1778668392749,30.06,80975.34,112.8,0.33477,0.0003,14.59404]
[1778668397302,30.06,80980.4,112.8,0.33631,0.0003,14.62113]
[1778668399412,30.06,80984.94,112.8,0.33769,0.0003,14.64516]
[1778668405205,30.06,80980.7,112.8,0.3364,0.0003,14.6227]
[1778668406059,30.06,80980.85,112.8,0.33645,0.0003,14.6235]
[1778668406214,30.06,80980.85,112.8,0.33645,0.0003,14.6235]
[1778668406215,30.06,80980.85,112.8,0.33645,0.0003,14.6235]
[1778668406220,30.06,80980.85,112.8,0.33645,0.0003,14.6235]
[1778668406237,30.06,80980.85,112.8,0.33645,0.0003,14.6235]
[1778668406256,30.06,80980.85,112.8,0.33645,0.0003,14.6235]
[1778668406302,30.06,80973.37,112.8,0.33419,0.0003,14.58359]
[1778668406460,30.06,80973.37,112.8,0.33419,0.0003,14.58359]
[1778668406571,30.06,80973.37,112.8,0.33419,0.0003,14.58359]
[1778668406601,30.06,80973.37,112.8,0.33419,0.0003,14.58359]
[1778668406683,30.06,80973.37,112.8,0.33419,0.0003,14.58359]
[1778668406804,30.06,80973.37,112.8,0.33419,0.0003,14.58359]
[1778668406845,30.06,80973.37,112.8,0.33419,0.0003,14.58359]
[1778668406991,30.06,80973.37,112.8,0.33419,0.0003,14.58359]
[1778668407248,30.06,80943.78,112.8,0.32529,0.0003,14.42126]
[1778668407751,30.06,80943.78,112.8,0.32529,0.0003,14.42126]
[1778668408219,30.06,80943.69,112.8,0.32526,0.0003,14.42076]
[1778668408314,30.06,80943.69,112.8,0.32526,0.0003,14.42076]
[1778668409011,30.06,80943.69,112.8,0.32526,0.0003,14.42076]
[1778668409226,30.06,80945.37,112.8,0.32577,0.0003,14.43023]
[1778668409837,30.06,80945.37,112.8,0.32577,0.0003,14.43023]
[1778668409865,30.06,80945.37,112.8,0.32577,0.0003,14.43023]
[1778668409964,30.06,80945.37,112.8,0.32577,0.0003,14.43023]
[1778668410100,30.06,80945.37,112.8,0.32577,0.0003,14.43023]
[1778668410101,30.06,80945.37,112.8,0.32577,0.0003,14.43023]
[1778668410233,30.06,80945.69,112.8,0.32587,0.0003,14.4321]
[1778668411898,30.06,80944.67,112.8,0.3255,0.0003,14.41963]
[1778668412247,30.06,80944.47,112.8,0.32544,0.0003,14.41853]
[1778668417282,30.06,80945.55,112.8,0.32578,0.0003,14.42484]
[1778668422318,30.07,80946.58,112.8,0.3261,0.0003,14.43085]
[1778668427353,30.07,80947.36,112.8,0.32635,0.0003,14.43542]
[1778668432687,30.07,80951.65,112.8,0.32764,0.0003,14.45942]
[1778668438433,30.07,80953.33,112.8,0.32815,0.0003,14.46881]
[1778668444021,30.07,80955.28,112.8,0.32874,0.0003,14.47961]
[1778668449067,30.07,80956.57,112.8,0.32913,0.0003,14.48669]
[1778668454151,30.07,80954.44,112.8,0.32849,0.0003,14.47496]
[1778668460087,30.07,80953.44,112.8,0.32819,0.0003,14.46949]
[1778668462026,30.07,80947.56,112.8,0.32643,0.0003,14.43695]
[1778668462690,30.07,80947.56,112.8,0.32643,0.0003,14.43695]
[1778668462722,30.07,80947.56,112.8,0.32643,0.0003,14.43695]
[1778668462847,30.07,80947.56,112.8,0.32643,0.0003,14.43695]
[1778668462856,30.07,80947.56,112.8,0.32643,0.0003,14.43695]
[1778668462865,30.07,80947.56,112.8,0.32643,0.0003,14.43695]
[1778668463188,30.07,80947.07,112.8,0.32629,0.0003,14.43426]
[1778668463794,30.07,80926.24,112.8,0.32008,0.0003,14.31656]
[1778668467522,30.08,80924.7,112.8,0.31964,0.0003,14.30806]
[1778668467636,30.08,80924.41,112.8,0.31956,0.0003,14.30639]
[1778668472812,30.08,80924.74,112.8,0.31967,0.0003,14.30852]
[1778668473644,30.08,80924.18,112.8,0.31944,0.0003,14.29858]
[1778668474685,30.08,80924.59,112.8,0.31956,0.0003,14.30099]
[1778668479720,30.08,80923.85,112.8,0.31934,0.0003,14.29676]
[1778668482705,30.08,80923.87,112.8,0.31935,0.0003,14.2969]
[1778668483127,30.08,80917.59,112.8,0.31749,0.0003,14.26063]
[1778668488392,30.08,80914.27,112.8,0.31652,0.0003,14.24153]
[1778668488812,30.08,80913.72,112.8,0.31636,0.0003,14.23839]
[1778668489020,30.08,80913.72,112.8,0.31636,0.0003,14.23839]
[1778668489063,30.08,80913.72,112.8,0.31636,0.0003,14.23839]
[1778668490107,30.08,80912.96,112.8,0.31614,0.0003,14.23401]
[1778668490339,30.09,80915.2,112.8,0.3168,0.0003,14.24713]
[1778668497322,30.09,80912.4,112.8,0.316,0.0003,14.23122]
[1778668497757,30.09,80912.4,112.8,0.316,0.0003,14.23122]
[1778668498557,30.09,80912.08,112.8,0.31592,0.0003,14.22963]
[1778668500707,30.09,80910.98,112.8,0.3156,0.0003,14.22332]
[1778668502450,30.09,80908.16,112.8,0.31477,0.00029,14.2069]
[1778668503142,30.09,80908.16,112.8,0.31477,0.00029,14.2069]
[1778668503327,30.1,80908.36,112.8,0.31484,0.00029,14.20833]
[1778668504505,30.1,80910.03,112.8,0.31534,0.0003,14.21826]
[1778668504898,30.1,80910.48,112.8,0.31548,0.0003,14.22104]
[1778668509895,30.1,80913.47,112.8,0.3164,0.0003,14.23908]
[1778668513969,30.11,80913.69,112.8,0.31648,0.0003,14.24074]
[1778668516982,30.11,80920.29,112.8,0.31845,0.0003,14.27932]
[1778668519389,30.11,80926.08,112.8,0.32017,0.0003,14.31268]
[1778668519628,30.11,80926.08,112.8,0.32017,0.0003,14.31268]
[1778668521561,30.11,80933.34,112.8,0.32233,0.0003,14.35407]
[1778668524769,30.11,80927.94,112.8,0.32073,0.0003,14.32333]
[1778668530032,30.11,80926.36,112.8,0.32026,0.0003,14.31437]
[1778668536117,30.11,80927.6,112.8,0.32057,0.0003,14.31474]
[1778668541152,30.11,80926.68,112.8,0.3203,0.0003,14.30953]
[1778668546187,30.11,80920.65,112.8,0.31851,0.0003,14.27498]
[1778668549790,30.11,80918.82,112.8,0.31798,0.0003,14.26453]
[1778668549794,30.11,80918.82,112.8,0.31798,0.0003,14.26453]
[1778668550215,30.12,80914.24,112.8,0.31662,0.0003,14.23798]
[1778668554602,30.12,80914.03,112.8,0.31657,0.0003,14.23696]
[1778668557742,30.12,80912.88,112.8,0.31624,0.0003,14.23043]
[1778668562304,30.12,80907.81,112.8,0.31476,0.00029,14.2011]
[1778668564428,30.12,80907.03,112.8,0.31453,0.00029,14.19661]
[1778668567034,30.12,80907.31,112.8,0.31463,0.00029,14.19852]
[1778668569613,30.13,80904.02,112.8,0.31368,0.00029,14.17947]
[1778668575395,30.13,80899.57,112.8,0.31241,0.00029,14.15394]
[1778668575751,30.13,80899.57,112.8,0.31241,0.00029,14.15394]
[1778668576403,30.13,80899.18,112.8,0.3123,0.00029,14.15176]
[1778668580761,30.14,80897.74,112.8,0.31189,0.00029,14.14351]
[1778668581438,30.14,80897.2,112.8,0.31173,0.00029,14.14038]
[1778668584773,30.14,80896.05,112.8,0.31142,0.00029,14.13399]
[1778668585466,30.14,80896.75,112.8,0.31163,0.00029,14.1383]
[1778668586335,30.14,80896.75,112.8,0.31163,0.00029,14.1383]
[1778668586473,30.14,80901.37,112.8,0.31299,0.00029,14.16573]
[1778668586861,30.14,80901.37,112.8,0.31299,0.00029,14.16573]
[1778668586897,30.14,80901.37,112.8,0.31299,0.00029,14.16573]
[1778668587480,30.14,80906.76,112.8,0.31459,0.00029,14.19756]
[1778668590863,30.15,80906.89,112.8,0.31464,0.00029,14.1986]
[1778668592043,30.15,80905.98,112.8,0.31438,0.00029,14.19354]
[1778668592594,30.15,80905.23,112.8,0.3141,0.00029,14.18238]
[1778668593523,30.15,80896.16,112.8,0.31144,0.00029,14.1289]
[1778668596673,30.15,80895.67,112.8,0.31132,0.00029,14.12644]
[1778668602830,30.16,80895.99,112.8,0.31145,0.00029,14.1291]
[1778668604863,30.16,80899.15,112.8,0.31239,0.00029,14.14813]
[1778668605405,30.16,80899.15,112.8,0.31239,0.00029,14.14813]
[1778668606313,30.17,80906.82,112.8,0.31467,0.00029,14.19366]
[1778668611648,30.17,80907.32,112.8,0.31485,0.00029,14.19727]
[1778668614412,30.18,80907.67,112.8,0.31497,0.00029,14.19958]
[1778668614861,30.18,80908.64,112.8,0.31526,0.00029,14.20537]
[1778668615642,30.18,80909.79,112.8,0.31561,0.00029,14.21219]
[1778668615676,30.18,80909.61,112.8,0.31555,0.00029,14.21114]
[1778668621124,30.18,80909.12,112.8,0.31543,0.00029,14.20869]
[1778668623743,30.18,80906.61,112.8,0.31471,0.00029,14.19434]
[1778668625932,30.19,80903.58,112.8,0.31383,0.00029,14.17681]
[1778668626141,30.19,80903.93,112.8,0.31394,0.00029,14.17907]
[1778668631597,30.19,80901.59,112.8,0.31327,0.00029,14.16572]
[1778668634579,30.2,80899.96,112.8,0.31282,0.00029,14.15657]
[1778668640256,30.2,80899.45,112.8,0.3127,0.00029,14.15414]
[1778668646250,30.21,80898.88,112.8,0.31257,0.00029,14.1515]
[1778668646270,30.21,80898.88,112.8,0.31257,0.00029,14.1515]
[1778668653125,30.21,80902.32,112.8,0.3136,0.00029,14.1722]
[1778668658357,30.22,80902.2,112.8,0.31353,0.00029,14.1653]
[1778668664018,30.22,80901.25,112.8,0.31329,0.00029,14.16054]
[1778668669053,30.23,80901.13,112.8,0.31329,0.00029,14.16034]
[1778668675095,30.23,80902.28,112.8,0.31365,0.00029,14.16769]
[1778668679643,30.24,80902.45,112.8,0.31372,0.00029,14.16907]
[1778668679754,30.24,80902.45,112.8,0.31372,0.00029,14.16907]
[1778668680230,30.24,80902.45,112.8,0.31372,0.00029,14.16907]
[1778668680460,30.24,80907.58,112.8,0.31524,0.00029,14.19917]
[1778668683880,30.24,80910.66,112.8,0.31615,0.00029,14.21725]
[1778668685389,30.24,80910.43,112.8,0.31609,0.00029,14.21596]
[1778668685555,30.24,80910.43,112.8,0.31609,0.00029,14.21596]
[1778668685613,30.24,80910.58,112.8,0.31613,0.00029,14.21688]
[1778668686300,30.24,80910.71,112.8,0.31618,0.00029,14.21773]
[1778668691528,30.24,80912.68,112.8,0.31677,0.00029,14.22951]
[1778668692700,30.25,80913.66,112.8,0.31707,0.00029,14.23534]
[1778668693221,30.25,80913.62,112.8,0.31707,0.00029,14.23524]
[1778668698256,30.25,80914.43,112.8,0.31734,0.00029,14.24058]
[1778668703291,30.26,80915.23,112.8,0.31761,0.00029,14.24581]
[1778668707319,30.26,80908.16,112.8,0.31555,0.00029,14.20535]
[1778668707861,30.26,80908.16,112.8,0.31555,0.00029,14.20535]
[1778668708495,30.26,80903.86,112.8,0.31429,0.00029,14.18036]
[1778668710321,30.26,80903.4,112.8,0.31416,0.00029,14.17779]
[1778668710340,30.27,80903.13,112.8,0.31409,0.00029,14.17631]
[1778668710703,30.27,80903.13,112.8,0.31409,0.00029,14.17631]
[1778668712369,30.27,80902.62,112.8,0.31388,0.00029,14.16653]
[1778668712572,30.27,80902.58,112.8,0.31387,0.00029,14.16637]
[1778668717722,30.27,80900.03,112.8,0.31316,0.00029,14.1521]
[1778668720605,30.28,80899.22,112.8,0.31293,0.00029,14.14762]
[1778668720961,30.28,80898.94,112.8,0.31286,0.00029,14.14611]
[1778668721420,30.28,80899.1,112.8,0.31291,0.00029,14.14715]
[1778668726455,30.28,80899.25,112.8,0.31298,0.00029,14.14852]
[1778668731490,30.29,80898.65,112.8,0.31283,0.00029,14.14548]
[1778668736525,30.29,80899.02,112.8,0.31296,0.00029,14.14815]
[1778668741560,30.29,80898.9,112.8,0.31295,0.00029,14.14793]
[1778668747602,30.3,80898.83,112.8,0.31296,0.00029,14.14811]
[1778668752628,30.3,80898.56,112.8,0.3129,0.00029,14.14692]
[1778668757672,30.31,80896.57,112.8,0.31235,0.00029,14.13585]
[1778668762707,30.31,80896.26,112.8,0.31229,0.00029,14.13458]
[1778668768749,30.32,80896.08,112.8,0.31227,0.00029,14.13421]
[1778668774275,30.32,80895.57,112.8,0.31208,0.00029,14.12489]
[1778668779826,30.33,80894.54,112.8,0.31182,0.00029,14.11956]
[1778668784861,30.34,80894.57,112.8,0.31186,0.00029,14.12032]
[1778668789896,30.34,80893.34,112.8,0.31153,0.00029,14.11368]
[1778668794931,30.35,80893.57,112.8,0.31163,0.00029,14.11565]
[1778668800564,30.35,80893.48,112.8,0.31163,0.00029,14.1156]
[1778668802352,30.35,80893.45,112.8,0.31163,0.00029,14.11567]
[1778668802457,30.35,80893.45,112.8,0.31163,0.00029,14.11567]
[1778668802558,30.35,80893.27,112.8,0.31159,0.00029,14.11485]
[1778668803499,30.36,80886.4,112.8,0.30959,0.00029,14.07422]
[1778668809030,30.36,80884.38,112.8,0.30903,0.00029,14.06271]
[1778668814065,30.36,80885.14,112.8,0.30928,0.00029,14.06774]
[1778668814731,30.36,80885.14,112.8,0.30928,0.00029,14.06774]
[1778668821646,30.37,80884.56,112.8,0.30914,0.00029,14.06488]
[1778668827730,30.37,80886.62,112.8,0.30977,0.00029,14.0777]
[1778668835649,30.38,80887.26,112.8,0.30992,0.00029,14.07539]
[1778668841499,30.38,80885.55,112.8,0.30945,0.00029,14.06577]
[1778668841533,30.38,80885.55,112.8,0.30945,0.00029,14.06577]
[1778668841600,30.39,80885.55,112.8,0.30946,0.00029,14.06586]
[1778668847297,30.39,80888.69,112.8,0.31041,0.00029,14.08535]
[1778668854037,30.4,80890.43,112.8,0.31095,0.00029,14.09618]
[1778668860388,30.41,80890.53,112.8,0.31103,0.00029,14.09789]
[1778668866430,30.41,80890.43,112.8,0.31104,0.00029,14.09802]
[1778668872473,30.42,80890.17,112.8,0.311,0.00029,14.09719]
[1778668874467,30.42,80890.19,112.8,0.31101,0.00029,14.09743]
[1778668874556,30.42,80890.19,112.8,0.31102,0.00029,14.09755]
[1778668884556,30.43,80889.33,112.8,0.31083,0.00029,14.09361]
[1778668889642,30.44,80889.37,112.8,0.31086,0.00029,14.0943]
[1778668895634,30.44,80888.9,112.8,0.3107,0.00029,14.08545]
[1778668900714,30.45,80886.89,112.8,0.31014,0.00029,14.0742]
[1778668907718,30.45,80889.5,112.8,0.31094,0.00029,14.09046]
[1778668913605,30.46,80889.6,112.8,0.311,0.00029,14.09148]
[1778668914044,30.46,80889.42,112.8,0.31095,0.00029,14.09064]
[1778668914767,30.46,80889.44,112.8,0.31097,0.00029,14.09089]
[1778668917699,30.46,80889.37,112.8,0.31095,0.00029,14.09062]
[1778668917718,30.46,80889.37,112.8,0.31095,0.00029,14.09062]
[1778668917788,30.47,80889.65,112.8,0.31105,0.00029,14.09254]
[1778668917988,30.47,80889.65,112.8,0.31105,0.00029,14.09254]
[1778668921182,30.47,80894.43,112.8,0.31246,0.00029,14.12099]
[1778668925234,30.47,80894.26,112.8,0.31243,0.00029,14.12033]
[1778668926393,30.47,80894.32,112.8,0.31246,0.00029,14.12091]
[1778668926502,30.47,80894.45,112.8,0.3125,0.00029,14.12175]
[1778668929920,30.48,80894.61,112.8,0.31256,0.00029,14.12292]
[1778668930814,30.48,80894.61,112.8,0.31256,0.00029,14.12292]
[1778668940819,30.48,80895.76,112.8,0.31293,0.00029,14.13029]
[1778668941150,30.48,80895.74,112.8,0.31292,0.00029,14.13025]
[1778668941489,30.48,80895.74,112.8,0.31292,0.00029,14.13025]
[1778668942291,30.48,80897.48,112.8,0.31344,0.00029,14.14053]
[1778668942318,30.48,80897.48,112.8,0.31344,0.00029,14.14053]
[1778668942853,30.48,80898.31,112.8,0.31368,0.00029,14.14541]
[1778668944596,30.49,80898.31,112.8,0.31369,0.00029,14.1456]
[1778668949026,30.49,80899.72,112.8,0.31412,0.00029,14.15406]
[1778668949053,30.49,80900.1,112.8,0.31423,0.00029,14.15632]
[1778668950763,30.49,80900.1,112.8,0.31423,0.00029,14.15632]
[1778668950965,30.49,80899.78,112.8,0.31414,0.00029,14.15451]
[1778668954745,30.49,80899.54,112.8,0.314,0.00029,14.14632]
[1778668955200,30.49,80899.46,112.8,0.31399,0.00029,14.14599]
[1778668955260,30.49,80901.85,112.8,0.31468,0.00029,14.15986]
[1778668956352,30.49,80901.85,112.8,0.31468,0.00029,14.15986]
[1778668959311,30.49,80901.6,112.8,0.31462,0.00029,14.15858]
[1778668959313,30.49,80901.6,112.8,0.31462,0.00029,14.15858]
[1778668959392,30.49,80901.6,112.8,0.31462,0.00029,14.15866]
[1778668962675,30.49,80902.0,112.8,0.31474,0.00029,14.16101]
[1778668962769,30.49,80902.0,112.8,0.31474,0.00029,14.16101]
[1778668963429,30.49,80901.96,112.8,0.31473,0.00029,14.16084]
[1778668963496,30.49,80901.87,112.8,0.31471,0.00029,14.16035]
[1778668969148,30.5,80904.01,112.8,0.31535,0.00029,14.17307]
[1778668970296,30.5,80904.01,112.8,0.31535,0.00029,14.17307]
[1778668973176,30.5,80898.95,112.8,0.31389,0.00029,14.14399]
[1778668977236,30.5,80899.56,112.8,0.31408,0.00029,14.14777]
[1778668977261,30.5,80899.56,112.8,0.31408,0.00029,14.14777]
[1778668977339,30.5,80899.56,112.8,0.31408,0.00029,14.14777]
[1778668977438,30.5,80899.28,112.8,0.314,0.00029,14.14629]
[1778668978692,30.5,80890.64,112.8,0.31149,0.00029,14.09587]
[1778668983786,30.51,80887.96,112.8,0.31074,0.00029,14.08059]
[1778668989048,30.51,80889.22,112.8,0.31112,0.00029,14.08841]
[1778668989061,30.51,80889.22,112.8,0.31112,0.00029,14.08841]
[1778668989288,30.51,80887.28,112.8,0.31057,0.00029,14.07709]
[1778668991816,30.51,80886.43,112.8,0.31032,0.00029,14.07216]
[1778668992774,30.52,80886.27,112.8,0.31029,0.00029,14.07153]
[1778668998456,30.52,80886.13,112.8,0.31028,0.00029,14.07128]
[1778669003868,30.53,80885.56,112.8,0.31014,0.00029,14.06849]
[1778669007736,30.53,80885.13,112.8,0.31004,0.00029,14.06643]
[1778669007837,30.53,80885.27,112.8,0.31009,0.00029,14.06738]
[1778669013457,30.53,80884.51,112.8,0.30982,0.00029,14.05632]
[1778669018492,30.54,80884.18,112.8,0.30974,0.00029,14.05466]
[1778669021275,30.54,80881.52,112.8,0.30897,0.00029,14.03905]
[1778669022754,30.54,80872.26,112.8,0.3063,0.00029,13.98403]
[1778669025098,30.54,80871.35,112.8,0.30606,0.00029,13.97883]
[1778669025102,30.54,80871.35,112.8,0.30606,0.00029,13.97883]
[1778669025541,30.54,80871.75,112.8,0.30617,0.00029,13.98129]
[1778669027213,30.54,80871.82,112.8,0.3062,0.00029,13.98177]
[1778669030110,30.54,80871.7,112.8,0.30617,0.00029,13.98122]
[1778669030269,30.54,80871.7,112.8,0.30617,0.00029,13.98122]
[1778669030861,30.54,80871.7,112.8,0.30617,0.00029,13.98122]
[1778669030834,30.54,80858.92,112.8,0.3025,0.00029,13.90411]
[1778669031197,30.54,80858.92,112.8,0.3025,0.00029,13.90411]
[1778669031203,30.54,80858.92,112.8,0.3025,0.00029,13.90411]
[1778669031261,30.54,80858.92,112.8,0.3025,0.00029,13.90411]
[1778669031337,30.54,80858.92,112.8,0.3025,0.00029,13.90411]
[1778669031485,30.54,80858.92,112.8,0.3025,0.00029,13.90411]
[1778669031546,30.54,80858.92,112.8,0.3025,0.00029,13.90411]
[1778669031606,30.54,80858.92,112.8,0.3025,0.00029,13.90411]
[1778669031926,30.54,80840.1,112.8,0.29712,0.00028,13.78836]
[1778669032914,30.54,80833.4,112.8,0.29522,0.00028,13.74675]
[1778669033357,30.54,80833.4,112.8,0.29522,0.00028,13.74675]
[1778669033888,30.54,80831.17,112.8,0.29459,0.00028,13.73285]
[1778669035862,30.55,80830.99,112.8,0.29455,0.00028,13.73187]
[1778669035611,30.56,80826.04,112.8,0.29321,0.00028,13.70224]
[1778669035983,30.56,80826.04,112.8,0.29321,0.00028,13.70224]
[1778669036538,30.56,80826.04,112.8,0.29321,0.00028,13.70224]
[1778669036613,30.56,80826.04,112.8,0.29321,0.00028,13.70224]
[1778669036631,30.56,80826.04,112.8,0.29321,0.00028,13.70224]
[1778669036753,30.56,80826.04,112.8,0.29321,0.00028,13.70224]
[1778669036927,30.56,80809.56,112.8,0.28861,0.00028,13.59862]
[1778669036997,30.56,80809.56,112.8,0.28861,0.00028,13.59862]
[1778669037732,30.56,80809.56,112.8,0.28861,0.00028,13.59862]
[1778669039549,30.56,80810.67,112.8,0.28894,0.00028,13.60593]
[1778669039639,30.57,80815.38,112.8,0.29026,0.00028,13.63606]
[1778669040886,30.57,80815.38,112.8,0.29026,0.00028,13.63606]
[1778669041582,30.57,80813.87,112.8,0.28985,0.00028,13.6266]
[1778669041774,30.57,80821.31,112.8,0.29195,0.00028,13.67404]
[1778669041989,30.57,80821.31,112.8,0.29195,0.00028,13.67404]
[1778669042028,30.57,80821.31,112.8,0.29195,0.00028,13.67404]
[1778669046835,30.57,80822.76,112.8,0.29239,0.00028,13.68393]
[1778669046974,30.57,80826.25,112.8,0.29339,0.00028,13.70609]
[1778669047706,30.58,80828.07,112.8,0.29391,0.00028,13.71774]
[1778669050065,30.58,80828.43,112.8,0.29403,0.00028,13.72042]
[1778669051734,30.58,80833.55,112.8,0.2955,0.00028,13.75285]
[1778669056769,30.59,80836.63,112.8,0.29641,0.00028,13.7728]
[1778669059794,30.59,80830.17,112.8,0.2946,0.00028,13.73298]
[1778669064829,30.6,80832.73,112.8,0.29537,0.00028,13.74988]
[1778669068864,30.6,80833.79,112.8,0.29569,0.00028,13.75698]
[1778669068867,30.6,80833.79,112.8,0.29569,0.00028,13.75698]
[1778669068962,30.6,80831.23,112.8,0.29498,0.00028,13.74117]
[1778669069583,30.6,80831.23,112.8,0.29498,0.00028,13.74117]
[1778669070387,30.6,80828.13,112.8,0.2941,0.00028,13.72182]
[1778669070873,30.6,80827.83,112.8,0.29402,0.00028,13.72]
[1778669075908,30.62,80826.55,112.8,0.29368,0.00028,13.70704]
[1778669080943,30.63,80827.99,112.8,0.29418,0.00028,13.71815]
[1778669085980,30.64,80827.39,112.8,0.29404,0.00028,13.71507]
[1778669086854,30.64,80827.39,112.8,0.29404,0.00028,13.71507]
[1778669086987,30.64,80827.06,112.8,0.29396,0.00028,13.71314]
[1778669089298,30.64,80825.79,112.8,0.2936,0.00028,13.7053]
[1778669090044,30.64,80825.41,112.8,0.2935,0.00028,13.70292]
[1778669090045,30.64,80825.41,112.8,0.2935,0.00028,13.70292]
[1778669090144,30.64,80826.83,112.8,0.2939,0.00028,13.71189]
[1778669096702,30.65,80827.33,112.8,0.29409,0.00028,13.71609]
[1778669102488,30.66,80829.98,112.8,0.2949,0.00028,13.73388]
[1778669107968,30.67,80833.79,112.8,0.29602,0.00028,13.75847]
[1778669113169,30.67,80835.74,112.8,0.29662,0.00028,13.77166]
[1778669114639,30.67,80835.74,112.8,0.29662,0.00028,13.77166]
[1778669114778,30.67,80835.74,112.8,0.29662,0.00028,13.77166]
[1778669114822,30.67,80835.74,112.8,0.29662,0.00028,13.77166]
[1778669114830,30.67,80835.74,112.8,0.29662,0.00028,13.77166]
[1778669114865,30.67,80835.74,112.8,0.29662,0.00028,13.77166]
[1778669114931,30.68,80835.9,112.8,0.29668,0.00028,13.77295]
[1778669115865,30.68,80820.46,112.8,0.29232,0.00028,13.67665]
[1778669116800,30.68,80820.46,112.8,0.29232,0.00028,13.67665]
[1778669118518,30.68,80817.39,112.8,0.29147,0.00028,13.65751]
[1778669119129,30.68,80817.3,112.8,0.29145,0.00028,13.65704]
[1778669119740,30.68,80806.03,112.8,0.2883,0.00028,13.58562]
[1778669123577,30.68,80803.04,112.8,0.28747,0.00028,13.56683]
[1778669124864,30.68,80805.21,112.8,0.28808,0.00028,13.58079]
[1778669124864,30.68,80805.21,112.8,0.28808,0.00028,13.58079]
[1778669127411,30.68,80803.31,112.8,0.28756,0.00028,13.56886]
[1778669127412,30.68,80803.31,112.8,0.28756,0.00028,13.56886]
[1778669128282,30.69,80803.93,112.8,0.28775,0.00028,13.57304]
[1778669128283,30.69,80803.93,112.8,0.28775,0.00028,13.57304]
[1778669128301,30.69,80803.93,112.8,0.28775,0.00028,13.57304]
[1778669128368,30.69,80803.93,112.8,0.28775,0.00028,13.57304]
[1778669128982,30.69,80803.93,112.8,0.28775,0.00028,13.57304]
[1778669128455,30.69,80806.08,112.8,0.28835,0.00028,13.58677]
[1778669132642,30.69,80813.65,112.8,0.29042,0.00028,13.62852]
[1778669134247,30.69,80813.76,112.8,0.29045,0.00028,13.62921]
[1778669134801,30.69,80813.54,112.8,0.29041,0.00028,13.62816]
[1778669136076,30.69,80813.99,112.8,0.29053,0.00028,13.63101]
[1778669136510,30.69,80813.99,112.8,0.29053,0.00028,13.63101]
[1778669136611,30.7,80813.86,112.8,0.29051,0.00028,13.63052]
[1778669142633,30.7,80811.28,112.8,0.28981,0.00028,13.61473]
[1778669147347,30.7,80813.56,112.8,0.29049,0.00028,13.62998]
[1778669147522,30.7,80813.56,112.8,0.29049,0.00028,13.62998]
[1778669147623,30.71,80814.62,112.8,0.29079,0.00028,13.63681]
[1778669148767,30.71,80814.62,112.8,0.29079,0.00028,13.63681]
[1778669154459,30.71,80811.73,112.8,0.29004,0.00028,13.61974]
[1778669159740,30.72,80811.64,112.8,0.29005,0.00028,13.62005]
[1778669165536,30.73,80815.1,112.8,0.2911,0.00028,13.64357]
[1778669166397,30.73,80815.1,112.8,0.2911,0.00028,13.64357]
[1778669167480,30.73,80818.01,112.8,0.29192,0.00028,13.66209]
[1778669167500,30.73,80818.01,112.8,0.29192,0.00028,13.66209]
[1778669167565,30.74,80823.24,112.8,0.2934,0.00028,13.69507]
[1778669171781,30.74,80823.86,112.8,0.29359,0.00028,13.69935]
[1778669171784,30.74,80823.86,112.8,0.29359,0.00028,13.69935]
[1778669171787,30.74,80823.86,112.8,0.29359,0.00028,13.69935]
[1778669172673,30.74,80824.79,112.8,0.29386,0.00028,13.7053]
[1778669172844,30.74,80824.79,112.8,0.29386,0.00028,13.7053]
[1778669172906,30.74,80832.33,112.8,0.29599,0.00028,13.75232]
[1778669174777,30.74,80837.42,112.8,0.29745,0.00028,13.78407]
[1778669180050,30.75,80837.01,112.8,0.29735,0.00028,13.78203]
[1778669181739,30.75,80838.7,112.8,0.29784,0.00028,13.79267]
[1778669184250,30.75,80839.39,112.8,0.29805,0.00028,13.79714]
[1778669184685,30.75,80838.7,112.8,0.29786,0.00028,13.79312]
[1778669186918,30.75,80839.47,112.8,0.29809,0.00028,13.79797]
[1778669187661,30.75,80839.47,112.8,0.29809,0.00028,13.79808]
[1778669187706,30.75,80844.67,112.8,0.29958,0.00028,13.83012]
[1778669188630,30.75,80844.67,112.8,0.29958,0.00028,13.83012]
[1778669191060,30.76,80844.36,112.8,0.29953,0.00028,13.82917]
[1778669191420,30.76,80846.16,112.8,0.30005,0.00028,13.8403]
[1778669191857,30.76,80846.16,112.8,0.30005,0.00028,13.8403]
[1778669192078,30.76,80846.16,112.8,0.30005,0.00028,13.8403]
[1778669193832,30.78,80847.92,112.8,0.30057,0.00028,13.84606]
[1778669194883,30.78,80847.57,112.8,0.30048,0.00028,13.84405]
[1778669200797,30.8,80848.12,112.8,0.30073,0.00028,13.84939]
[1778669201247,30.8,80848.12,112.8,0.30073,0.00028,13.84939]
[1778669201849,30.8,80848.12,112.8,0.30073,0.00028,13.84939]
[1778669201897,30.8,80848.12,112.8,0.30073,0.00028,13.84939]
[1778669202811,30.8,80842.05,112.8,0.29902,0.00028,13.81258]
[1778669204948,30.8,80842.88,112.8,0.29926,0.00028,13.81777]
[1778669205635,30.8,80847.15,112.8,0.30048,0.00028,13.84391]
[1778669209298,30.8,80853.32,112.8,0.30225,0.00028,13.88169]
[1778669211342,30.8,80853.36,112.8,0.30227,0.00028,13.88203]
[1778669211549,30.8,80853.36,112.8,0.30227,0.00028,13.88203]
[1778669211634,30.8,80853.36,112.8,0.30227,0.00028,13.88203]
[1778669211648,30.8,80853.36,112.8,0.30227,0.00028,13.88203]
[1778669211669,30.8,80853.36,112.8,0.30227,0.00028,13.88203]
[1778669211715,30.8,80853.36,112.8,0.30227,0.00028,13.88203]
[1778669212054,30.8,80853.36,112.8,0.30227,0.00028,13.88203]
[1778669211874,30.8,80851.16,112.8,0.30164,0.00028,13.86878]
[1778669212881,30.8,80843.74,112.8,0.29954,0.00028,13.82372]
[1778669216068,30.8,80844.22,112.8,0.29968,0.00028,13.82678]
[1778669218292,30.81,80844.13,112.8,0.29966,0.00028,13.82641]
[1778669218373,30.81,80844.13,112.8,0.29966,0.00028,13.82641]
[1778669219215,30.81,80844.13,112.8,0.29966,0.00028,13.82641]
[1778669219637,30.81,80844.13,112.8,0.29966,0.00028,13.82641]
[1778669220762,30.81,80843.65,112.8,0.29954,0.00028,13.82369]
[1778669220771,30.81,80843.65,112.8,0.29954,0.00028,13.82369]
[1778669221741,30.81,80843.67,112.8,0.29955,0.00028,13.82388]
[1778669222037,30.81,80843.67,112.8,0.29955,0.00028,13.82388]
[1778669222116,30.81,80842.91,112.8,0.29933,0.00028,13.81931]
[1778669222623,30.81,80842.91,112.8,0.29933,0.00028,13.81931]
[1778669225315,30.81,80844.34,112.8,0.29976,0.00028,13.82845]
[1778669228871,30.82,80843.83,112.8,0.29963,0.00028,13.82576]
[1778669229693,30.82,80843.87,112.8,0.29965,0.00028,13.82615]
[1778669232363,30.82,80844.07,112.8,0.29973,0.00028,13.82779]
[1778669236253,30.82,80845.11,112.8,0.30005,0.00028,13.83468]
[1778669236634,30.82,80845.11,112.8,0.30005,0.00028,13.83468]
[1778669239129,30.83,80845.32,112.8,0.30012,0.00028,13.83622]
[1778669239837,30.83,80845.66,112.8,0.30023,0.00028,13.83842]
[1778669239850,30.83,80845.66,112.8,0.30023,0.00028,13.83842]
[1778669242284,30.83,80849.64,112.8,0.30137,0.00028,13.86292]
[1778669244234,30.83,80851.43,112.8,0.30189,0.00028,13.87395]
[1778669246603,30.83,80851.1,112.8,0.30181,0.00028,13.87215]
[1778669246906,30.83,80851.1,112.8,0.30181,0.00028,13.87215]
[1778669247349,30.83,80851.18,112.8,0.30183,0.00028,13.87272]
[1778669248665,30.84,80851.45,112.8,0.30191,0.00028,13.87445]
[1778669249701,30.84,80852.17,112.8,0.30212,0.00028,13.87889]
[1778669249779,30.84,80852.17,112.8,0.30212,0.00028,13.87889]
[1778669250652,30.84,80852.45,112.8,0.30221,0.00028,13.88066]
[1778669250707,30.84,80852.45,112.8,0.30221,0.00028,13.88066]
[1778669251149,30.84,80854.47,112.8,0.30271,0.00028,13.88597]
[1778669251522,30.84,80854.47,112.8,0.30271,0.00028,13.88597]
[1778669251641,30.84,80854.47,112.8,0.30271,0.00028,13.88597]
[1778669252156,30.84,80854.29,112.8,0.30267,0.00028,13.88499]
[1778669253592,30.84,80854.4,112.8,0.3027,0.00028,13.88573]
[1778669254355,30.84,80854.4,112.8,0.30271,0.00028,13.8858]
[1778669255535,30.84,80854.45,112.8,0.30272,0.00028,13.8861]
[1778669256899,30.84,80855.7,112.8,0.30308,0.00028,13.89377]
[1778669257276,30.84,80857.95,112.8,0.30373,0.00028,13.90733]
[1778669259959,30.84,80857.51,112.8,0.3036,0.00028,13.90475]
[1778669260015,30.84,80857.51,112.8,0.3036,0.00028,13.90475]
[1778669264200,30.84,80857.13,112.8,0.30351,0.00028,13.9027]
[1778669266155,30.84,80857.41,112.8,0.30359,0.00028,13.90449]
[1778669266156,30.84,80857.41,112.8,0.30359,0.00028,13.90449]
[1778669271292,30.85,80857.23,112.8,0.30356,0.00028,13.9038]
[1778669277958,30.85,80857.27,112.8,0.30358,0.00028,13.90427]
[1778669283376,30.85,80857.71,112.8,0.30373,0.00028,13.90734]
[1778669288411,30.85,80858.03,112.8,0.30383,0.00028,13.90952]
[1778669289852,30.85,80858.03,112.8,0.30383,0.00028,13.90952]
[1778669294946,30.86,80857.8,112.8,0.30378,0.00028,13.90835]
[1778669295432,30.86,80857.62,112.8,0.30373,0.00028,13.90743]
[1778669296297,30.86,80853.88,112.8,0.30267,0.00028,13.88505]
[1778669296380,30.86,80853.88,112.8,0.30267,0.00028,13.88505]
[1778669296396,30.86,80853.88,112.8,0.30267,0.00028,13.88505]
[1778669296406,30.86,80853.88,112.8,0.30267,0.00028,13.88505]
[1778669296452,30.86,80853.88,112.8,0.30267,0.00028,13.88505]
[1778669296512,30.86,80853.88,112.8,0.30267,0.00028,13.88505]
[1778669296576,30.86,80853.88,112.8,0.30267,0.00028,13.88505]
[1778669296680,30.86,80853.88,112.8,0.30267,0.00028,13.88505]
[1778669296689,30.86,80853.88,112.8,0.30267,0.00028,13.88505]
[1778669296744,30.86,80853.88,112.8,0.30267,0.00028,13.88505]
[1778669296969,30.86,80853.88,112.8,0.30267,0.00028,13.88505]
[1778669297005,30.86,80853.88,112.8,0.30267,0.00028,13.88505]
[1778669297047,30.86,80850.82,112.8,0.30181,0.00028,13.86662]
[1778669298014,30.86,80850.82,112.8,0.30181,0.00028,13.86662]
[1778669298029,30.86,80832.36,112.8,0.29658,0.00028,13.7541]
[1778669298604,30.86,80832.36,112.8,0.29658,0.00028,13.7541]
[1778669299150,30.86,80832.36,112.8,0.29658,0.00028,13.7541]
[1778669302614,30.86,80829.12,112.8,0.29568,0.00028,13.73432]
[1778669302617,30.86,80829.12,112.8,0.29568,0.00028,13.73432]
[1778669302618,30.86,80829.12,112.8,0.29568,0.00028,13.73432]
[1778669302621,30.86,80829.12,112.8,0.29568,0.00028,13.73432]
[1778669303516,30.86,80839.42,112.8,0.29859,0.00028,13.79775]
[1778669307087,30.86,80839.21,112.8,0.29854,0.00028,13.79654]
[1778669308259,30.86,80839.92,112.8,0.29874,0.00028,13.8009]
[1778669308557,30.86,80842.76,112.8,0.29954,0.00028,13.81823]
[1778669310673,30.86,80842.43,112.8,0.29945,0.00028,13.8163]
[1778669310773,30.86,80842.1,112.8,0.29937,0.00028,13.81441]
[1778669312649,30.86,80841.17,112.8,0.29903,0.00028,13.80176]
[1778669312676,30.86,80841.17,112.8,0.29903,0.00028,13.80176]
[1778669314673,30.86,80840.05,112.8,0.29871,0.00028,13.79492]
[1778669314862,30.86,80840.05,112.8,0.29871,0.00028,13.79492]
[1778669316670,30.86,80836.85,112.8,0.29781,0.00028,13.77536]
[1778669316672,30.86,80836.85,112.8,0.29781,0.00028,13.77536]
[1778669318458,30.86,80835.73,112.8,0.29749,0.00028,13.76853]
[1778669319043,30.86,80835.73,112.8,0.29749,0.00028,13.76853]
[1778669322677,30.87,80835.96,112.8,0.29757,0.00028,13.77011]
[1778669328702,30.87,80835.28,112.8,0.29739,0.00028,13.76622]
[1778669333736,30.87,80836.86,112.8,0.29784,0.00028,13.77605]
[1778669337548,30.87,80836.72,112.8,0.2978,0.00028,13.77526]
[1778669342799,30.87,80835.37,112.8,0.29743,0.00028,13.76714]
[1778669343518,30.87,80835.37,112.8,0.29743,0.00028,13.76714]
[1778669343862,30.87,80835.37,112.8,0.29743,0.00028,13.76714]
[1778669344759,30.87,80834.5,112.8,0.29719,0.00028,13.76183]
[1778669345069,30.87,80834.5,112.8,0.29719,0.00028,13.76183]
[1778669352331,30.87,80837.42,112.8,0.29802,0.00028,13.77998]
[1778669355473,30.87,80833.33,112.8,0.29687,0.00028,13.755]
[1778669355836,30.87,80833.33,112.8,0.29687,0.00028,13.755]
[1778669359221,30.87,80829.62,112.8,0.29584,0.00028,13.73231]
[1778669360308,30.88,80830.28,112.8,0.29603,0.00028,13.73652]
[1778669365960,30.88,80831.33,112.8,0.29634,0.00028,13.74338]
[1778669370995,30.88,80831.36,112.8,0.29637,0.00028,13.74387]
[1778669378301,30.88,80828.35,112.8,0.29546,0.00028,13.71877]
[1778669378302,30.88,80828.35,112.8,0.29546,0.00028,13.71877]
[1778669379190,30.88,80828.35,112.8,0.29546,0.00028,13.71877]
[1778669385093,30.89,80827.38,112.8,0.29522,0.00028,13.7134]
[1778669390131,30.89,80822.37,112.8,0.29384,0.00028,13.68286]
[1778669392788,30.9,80821.42,112.8,0.29358,0.00028,13.6772]
[1778669398280,30.9,80821.55,112.8,0.29365,0.00028,13.67864]
[1778669400201,30.9,80814.93,112.8,0.29181,0.00028,13.63775]
[1778669402296,30.9,80814.7,112.8,0.29176,0.00028,13.63648]
[1778669407664,30.91,80815.06,112.8,0.29188,0.00028,13.63913]
[1778669409862,30.91,80815.04,112.8,0.2919,0.00028,13.63959]
[1778669410271,30.91,80812.57,112.8,0.29121,0.00028,13.62424]
[1778669415311,30.91,80811.84,112.8,0.29102,0.00028,13.61993]
[1778669415556,30.91,80811.84,112.8,0.29102,0.00028,13.61993]
[1778669416239,30.91,80811.84,112.8,0.29102,0.00028,13.61993]
[1778669416282,30.91,80811.84,112.8,0.29102,0.00028,13.61993]
[1778669416318,30.91,80810.53,112.8,0.29066,0.00028,13.61172]
[1778669418882,30.91,80809.01,112.8,0.29023,0.00028,13.60224]
[1778669419989,30.92,80809.01,112.8,0.29024,0.00028,13.60228]
[1778669420522,30.92,80809.37,112.8,0.29034,0.00028,13.60458]
[1778669421073,30.92,80809.37,112.8,0.29034,0.00028,13.60458]
[1778669421354,30.92,80804.15,112.8,0.28889,0.00028,13.57171]
[1778669422901,30.92,80804.15,112.8,0.28889,0.00028,13.57171]
[1778669422904,30.92,80804.15,112.8,0.28889,0.00028,13.57171]
[1778669423173,30.92,80804.15,112.8,0.28889,0.00028,13.57171]
[1778669424484,30.92,80797.87,112.8,0.28715,0.00028,13.53216]
[1778669424616,30.92,80797.87,112.8,0.28715,0.00028,13.53216]
[1778669424644,30.92,80797.87,112.8,0.28715,0.00028,13.53216]
[1778669425343,30.92,80791.18,112.8,0.28531,0.00028,13.48965]
[1778669426456,30.92,80789.32,112.8,0.28479,0.00028,13.47781]
[1778669426641,30.92,80789.32,112.8,0.28479,0.00028,13.47781]
[1778669426701,30.92,80788.07,112.8,0.28445,0.00028,13.46979]
[1778669429320,30.92,80788.14,112.8,0.28448,0.00028,13.4705]
[1778669429638,30.92,80788.62,112.8,0.28462,0.00028,13.4737]
[1778669429758,30.92,80788.62,112.8,0.28462,0.00028,13.4737]
[1778669430665,30.92,80788.73,112.8,0.28466,0.00028,13.47457]
[1778669431292,30.92,80788.73,112.8,0.28466,0.00028,13.47457]
[1778669431327,30.92,80798.34,112.8,0.28724,0.00028,13.52895]
[1778669431598,30.92,80798.34,112.8,0.28724,0.00028,13.52895]
[1778669431809,30.92,80798.34,112.8,0.28724,0.00028,13.52895]
[1778669432672,30.92,80798.25,112.8,0.28722,0.00028,13.52849]
[1778669433416,30.92,80798.28,112.8,0.28723,0.00028,13.52868]
[1778669433646,30.92,80798.28,112.8,0.28723,0.00028,13.52868]
[1778669434295,30.92,80798.28,112.8,0.28723,0.00028,13.52868]
[1778669436211,30.93,80798.48,112.8,0.2873,0.00028,13.53016]
[1778669436536,30.93,80799.28,112.8,0.28753,0.00028,13.53545]
[1778669436862,30.93,80799.28,112.8,0.28753,0.00028,13.53545]
[1778669437465,30.93,80799.18,112.8,0.28751,0.00028,13.53492]
[1778669442501,30.93,80800.32,112.8,0.28785,0.00028,13.54268]
[1778669447536,30.93,80802.23,112.8,0.2884,0.00028,13.55521]
[1778669453124,30.94,80802.3,112.8,0.28843,0.00028,13.55597]
[1778669458613,30.94,80801.89,112.8,0.28834,0.00028,13.55391]
[1778669463270,30.94,80802.33,112.8,0.28847,0.00028,13.55677]
[1778669468362,30.95,80801.36,112.8,0.28822,0.00028,13.55113]
[1778669473273,30.95,80800.08,112.8,0.28788,0.00028,13.54342]
[1778669473492,30.95,80800.08,112.8,0.28789,0.00028,13.54358]
[1778669473723,30.95,80800.08,112.8,0.28789,0.00028,13.54358]
[1778669473877,30.95,80800.08,112.8,0.28789,0.00028,13.54358]
[1778669473982,30.95,80800.08,112.8,0.28789,0.00028,13.54358]
[1778669474388,30.95,80801.79,112.8,0.28837,0.00028,13.55453]
[1778669474825,30.95,80801.79,112.8,0.28837,0.00028,13.55453]
[1778669475263,30.95,80812.84,112.8,0.29146,0.00028,13.62427]
[1778669477007,30.95,80812.96,112.8,0.2915,0.00028,13.62515]
[1778669481438,30.96,80813.09,112.8,0.29156,0.00028,13.62647]
[1778669483609,30.96,80814.05,112.8,0.29184,0.00028,13.63274]
[1778669485357,30.96,80814.24,112.8,0.2919,0.00028,13.63423]
[1778669485634,30.96,80814.19,112.8,0.2919,0.00028,13.63406]
[1778669486691,30.96,80812.12,112.8,0.29132,0.00028,13.62124]
[1778669487721,30.96,80810.09,112.8,0.29076,0.00028,13.60852]
[1778669487827,30.96,80809.9,112.8,0.29071,0.00028,13.60746]
[1778669488767,30.96,80809.9,112.8,0.29071,0.00028,13.60746]
[1778669489347,30.96,80809.9,112.8,0.29071,0.00028,13.60746]
[1778669496288,30.97,80808.6,112.8,0.29031,0.00028,13.59313]
[1778669497635,30.97,80807.32,112.8,0.28996,0.00028,13.58526]
[1778669497726,30.97,80807.32,112.8,0.28996,0.00028,13.58526]
[1778669497739,30.97,80807.32,112.8,0.28996,0.00028,13.58526]
[1778669502339,30.97,80804.31,112.8,0.28915,0.00028,13.56679]
[1778669507697,30.98,80807.83,112.8,0.29015,0.00028,13.58953]
[1778669512919,30.98,80805.82,112.8,0.28961,0.00028,13.57727]
[1778669519035,30.99,80806.36,112.8,0.28979,0.00028,13.58125]
[1778669521663,30.99,80804.01,112.8,0.28914,0.00028,13.56663]
[1778669521687,30.99,80804.01,112.8,0.28914,0.00028,13.56663]
[1778669522056,30.99,80803.8,112.8,0.28908,0.00028,13.56535]
[1778669527091,30.99,80802.05,112.8,0.28861,0.00028,13.55459]
[1778669529594,30.99,80802.24,112.8,0.28867,0.00028,13.5559]
[1778669535147,30.99,80801.62,112.8,0.28851,0.00028,13.55234]
[1778669537559,30.99,80801.56,112.8,0.2885,0.00028,13.55208]
[1778669543204,31.0,80799.31,112.8,0.28789,0.00028,13.53823]
[1778669545579,31.0,80799.94,112.8,0.28807,0.00028,13.54235]
[1778669548684,31.0,80800.66,112.8,0.28828,0.00028,13.5471]
[1778669550395,31.0,80801.54,112.8,0.28853,0.00028,13.55272]
[1778669550445,31.0,80803.81,112.8,0.28916,0.00028,13.56709]
[1778669551262,31.0,80811.39,112.8,0.2912,0.00028,13.60772]
[1778669557401,31.0,80812.8,112.8,0.29161,0.00028,13.61678]
[1778669558748,31.0,80812.84,112.8,0.29162,0.00028,13.61715]
[1778669558774,31.0,80812.84,112.8,0.29162,0.00028,13.61715]
[1778669559015,31.0,80812.84,112.8,0.29162,0.00028,13.61715]
[1778669559278,31.0,80812.84,112.8,0.29162,0.00028,13.61715]
[1778669559306,31.0,80812.84,112.8,0.29162,0.00028,13.61715]
[1778669559318,31.0,80823.41,112.8,0.29458,0.00028,13.68291]
[1778669559853,31.0,80823.41,112.8,0.29458,0.00028,13.68291]
[1778669560598,31.0,80825.03,112.8,0.29504,0.00028,13.69299]
[1778669561349,31.0,80825.03,112.8,0.29504,0.00028,13.69299]
[1778669566367,31.01,80825.7,112.8,0.29525,0.00028,13.69753]
[1778669567291,31.01,80825.7,112.8,0.29525,0.00028,13.69753]
[1778669568297,31.01,80825.99,112.8,0.29533,0.00028,13.69938]
[1778669570281,31.01,80826.46,112.8,0.29547,0.00028,13.70239]
[1778669570712,31.01,80827.93,112.8,0.29589,0.00028,13.71149]
[1778669570833,31.01,80827.93,112.8,0.29589,0.00028,13.71149]
[1778669571402,31.01,80828.13,112.8,0.29595,0.00028,13.71277]
[1778669576134,31.01,80828.64,112.8,0.2961,0.00028,13.71624]
[1778669576437,31.01,80825.35,112.8,0.29519,0.00028,13.69609]
[1778669577444,31.01,80818.22,112.8,0.29319,0.00028,13.65207]
[1778669582479,31.02,80819.08,112.8,0.29346,0.00028,13.65793]
[1778669582924,31.02,80819.08,112.8,0.29346,0.00028,13.65793]
[1778669589011,31.02,80820.87,112.8,0.29398,0.00028,13.66948]
[1778669594563,31.03,80820.64,112.8,0.29394,0.00028,13.66867]
[1778669599598,31.03,80820.48,112.8,0.29392,0.00028,13.66813]
[1778669601346,31.03,80820.48,112.8,0.29392,0.00028,13.66813]
[1778669601464,31.03,80820.48,112.8,0.29392,0.00028,13.66813]
[1778669605031,31.03,80818.52,112.8,0.29339,0.00028,13.65636]
[1778669610259,31.04,80820.11,112.8,0.29386,0.00028,13.66668]
[1778669611409,31.04,80819.42,112.8,0.29367,0.00028,13.6626]
[1778669612375,31.04,80819.42,112.8,0.2936,0.00028,13.65567]
[1778669612377,31.04,80819.42,112.8,0.2936,0.00028,13.65567]
[1778669617724,31.04,80818.75,112.8,0.29344,0.00028,13.65212]
[1778669618540,31.04,80818.75,112.8,0.29344,0.00028,13.65212]
[1778669623090,31.04,80818.81,112.8,0.29347,0.00028,13.65279]
[1778669629541,31.05,80820.01,112.8,0.29384,0.00028,13.66093]
[1778669634634,31.05,80821.4,112.8,0.29424,0.00028,13.66986]
[1778669634685,31.05,80821.4,112.8,0.29424,0.00028,13.66986]
[1778669637367,31.05,80821.95,112.8,0.29442,0.00028,13.67367]
[1778669637367,31.05,80821.95,112.8,0.29442,0.00028,13.67367]
[1778669641333,31.06,80816.27,112.8,0.29284,0.00028,13.6388]
[1778669641504,31.06,80816.27,112.8,0.29284,0.00028,13.6388]
[1778669641862,31.06,80816.24,112.8,0.29284,0.00028,13.63883]
[1778669642547,31.06,80809.86,112.8,0.29107,0.00028,13.59923]
[1778669643441,31.06,80804.9,112.8,0.28969,0.00028,13.56827]
[1778669645564,31.06,80805.04,112.8,0.28974,0.00028,13.56924]
[1778669645609,31.06,80802.81,112.8,0.28912,0.00028,13.55524]
[1778669645922,31.06,80802.41,112.8,0.28901,0.00028,13.55283]
[1778669649939,31.06,80802.49,112.8,0.28904,0.00028,13.55343]
[1778669656294,31.06,80802.7,112.8,0.28911,0.00028,13.55495]
[1778669660985,31.06,80802.28,112.8,0.289,0.00028,13.5525]
[1778669666062,31.07,80802.94,112.8,0.28919,0.00028,13.55686]
[1778669669620,31.07,80803.38,112.8,0.28932,0.00028,13.55971]
[1778669670090,31.07,80804.88,112.8,0.28974,0.00028,13.56921]
[1778669672608,31.07,80805.04,112.8,0.28971,0.00028,13.56331]
[1778669673111,31.07,80802.6,112.8,0.28904,0.00028,13.54801]
[1778669675044,31.07,80800.45,112.8,0.28844,0.00028,13.53452]
[1778669675185,31.07,80800.45,112.8,0.28844,0.00028,13.53452]
[1778669681167,31.07,80800.58,112.8,0.28849,0.00028,13.53571]
[1778669686202,31.07,80800.09,112.8,0.28837,0.00028,13.53289]
[1778669693251,31.08,80800.94,112.8,0.28862,0.00028,13.5386]
[1778669696909,31.08,80802.37,112.8,0.28902,0.00028,13.54774]
[1778669696915,31.08,80802.37,112.8,0.28902,0.00028,13.54774]
[1778669697279,31.08,80804.1,112.8,0.28951,0.00028,13.5587]
[1778669702314,31.08,80800.92,112.8,0.28865,0.00028,13.53914]
[1778669707350,31.09,80798.88,112.8,0.28811,0.00028,13.52684]
[1778669712385,31.09,80798.77,112.8,0.2881,0.00028,13.52673]
[1778669717408,31.09,80798.94,112.8,0.28817,0.00028,13.52825]
[1778669722456,31.1,80802.23,112.8,0.28911,0.00028,13.54951]
[1778669727491,31.1,80802.6,112.8,0.28923,0.00028,13.55228]
[1778669733533,31.1,80805.12,112.8,0.28987,0.00028,13.56151]
[1778669738568,31.11,80806.39,112.8,0.29024,0.00028,13.56982]
[1778669739977,31.11,80809.23,112.8,0.29104,0.00028,13.58762]
[1778669740582,31.11,80815.98,112.8,0.29292,0.00028,13.62961]
[1778669742735,31.11,80817.34,112.8,0.29331,0.00028,13.63819]
[1778669743603,31.11,80812.37,112.8,0.29192,0.00028,13.60738]
[1778669748638,31.11,80816.44,112.8,0.29306,0.00028,13.63268]
[1778669749958,31.11,80816.82,112.8,0.29316,0.00028,13.63504]
[1778669750017,31.11,80816.82,112.8,0.29316,0.00028,13.63504]
[1778669751861,31.11,80823.95,112.8,0.29516,0.00028,13.67902]
[1778669752157,31.11,80823.95,112.8,0.29516,0.00028,13.67902]
[1778669752218,31.11,80823.95,112.8,0.29516,0.00028,13.67902]
[1778669752666,31.11,80821.71,112.8,0.29453,0.00028,13.66531]
[1778669757689,31.11,80819.95,112.8,0.29406,0.00028,13.65477]
[1778669763743,31.12,80819.34,112.8,0.29391,0.00028,13.65158]
[1778669769091,31.12,80818.34,112.8,0.29365,0.00028,13.64573]
[1778669769984,31.12,80815.34,112.8,0.29282,0.00028,13.62738]
[1778669770601,31.12,80815.34,112.8,0.29282,0.00028,13.62738]
[1778669770681,31.12,80815.14,112.8,0.29277,0.00028,13.62617]
[1778669775782,31.12,80811.21,112.8,0.29168,0.00028,13.60188]
[1778669782342,31.12,80810.1,112.8,0.29137,0.00028,13.59512]
[1778669784890,31.12,80804.9,112.8,0.28994,0.00028,13.56283]
[1778669790078,31.12,80803.67,112.8,0.28961,0.00028,13.55539]
[1778669792940,31.13,80800.11,112.8,0.28855,0.00028,13.52621]
[1778669798485,31.13,80795.85,112.8,0.2874,0.00028,13.49998]
[1778669803816,31.13,80798.23,112.8,0.28808,0.00028,13.51552]
[1778669808060,31.14,80805.09,112.8,0.29,0.00028,13.55894]
[1778669809300,31.14,80809.81,112.8,0.29132,0.00028,13.58857]
[1778669815100,31.14,80811.85,112.8,0.2919,0.00028,13.60139]
[1778669821142,31.14,80812.56,112.8,0.2921,0.00028,13.60593]
[1778669826460,31.14,80812.17,112.8,0.29199,0.00028,13.60359]
[1778669828472,31.14,80806.27,112.8,0.29036,0.00028,13.56692]
[1778669834234,31.15,80806.97,112.8,0.29057,0.00028,13.57173]
[1778669839269,31.15,80806.53,112.8,0.29046,0.00028,13.56927]
[1778669844023,31.15,80805.02,112.8,0.29005,0.00028,13.56008]
[1778669849339,31.15,80804.74,112.8,0.28999,0.00028,13.55873]
[1778669854374,31.15,80804.99,112.8,0.29,0.00028,13.55358]
[1778669859879,31.16,80804.98,112.8,0.29001,0.00028,13.55373]
[1778669866672,31.16,80804.98,112.8,0.29003,0.00028,13.5542]
[1778669872500,31.16,80805.28,112.8,0.29014,0.00028,13.55661]
[1778669877537,31.17,80805.12,112.8,0.29011,0.00028,13.55593]
[1778669882683,31.17,80804.32,112.8,0.2899,0.00028,13.5512]
[1778669882694,31.17,80804.32,112.8,0.2899,0.00028,13.5512]
[1778669888614,31.17,80806.58,112.8,0.29055,0.00028,13.56575]
[1778669893649,31.17,80805.28,112.8,0.2902,0.00028,13.55795]
[1778669896603,31.17,80804.07,112.8,0.28987,0.00028,13.55053]
[1778669901705,31.18,80804.18,112.8,0.28992,0.00028,13.55164]
[1778669906740,31.18,80804.61,112.8,0.29005,0.00028,13.55466]
[1778669911775,31.18,80805.08,112.8,0.29012,0.00028,13.55086]
[1778669916810,31.18,80805.81,112.8,0.29034,0.00028,13.55576]
[1778669921845,31.19,80807.04,112.8,0.2907,0.00028,13.56373]
[1778669928895,31.19,80807.22,112.8,0.29077,0.00028,13.56525]
[1778669934939,31.19,80807.49,112.8,0.29086,0.00028,13.56727]
[1778669945009,31.2,80807.31,112.8,0.29083,0.00028,13.56669]
[1778669950044,31.2,80807.46,112.8,0.29088,0.00028,13.56789]
[1778669955079,31.2,80809.56,112.8,0.29148,0.00028,13.5812]
[1778669960114,31.2,80808.76,112.8,0.29127,0.00028,13.57644]
[1778669965153,31.2,80808.16,112.8,0.29111,0.00028,13.57295]
[1778669970188,31.21,80808.08,112.8,0.2911,0.00028,13.57269]
[1778669977237,31.21,80808.71,112.8,0.29121,0.00028,13.56989]
[1778669982273,31.21,80808.17,112.8,0.29107,0.00028,13.56678]
[1778669987530,31.21,80805.14,112.8,0.29024,0.00028,13.54813]
[1778669989575,31.21,80802.19,112.8,0.28943,0.00028,13.52985]
[1778669989590,31.21,80802.19,112.8,0.28943,0.00028,13.52985]
[1778669992276,31.21,80798.39,112.8,0.2884,0.00028,13.5064]
[1778669992573,31.21,80798.39,112.8,0.2884,0.00028,13.5064]
[1778669992669,31.21,80797.37,112.8,0.28812,0.00028,13.50008]
[1778669994865,31.22,80795.73,112.8,0.28767,0.00028,13.48983]
[1778669994912,31.22,80792.85,112.8,0.2869,0.00028,13.47232]
[1778669996008,31.22,80792.17,112.8,0.28671,0.00028,13.46803]
[1778669996861,31.22,80792.17,112.8,0.28671,0.00028,13.46803]
[1778669998635,31.22,80786.91,112.8,0.28529,0.00028,13.43545]
[1778670001124,31.22,80786.63,112.8,0.28522,0.00027,13.43373]
[1778670001180,31.22,80786.63,112.8,0.28522,0.00027,13.43373]
[1778670001197,31.22,80786.63,112.8,0.28522,0.00027,13.43373]
[1778670001406,31.22,80781.56,112.8,0.28383,0.00027,13.40149]
[1778670002090,31.22,80781.56,112.8,0.28383,0.00027,13.40149]
[1778670007448,31.22,80779.68,112.8,0.2833,0.00027,13.38936]
[1778670009828,31.22,80779.05,112.8,0.28313,0.00027,13.38532]
[1778670011074,31.22,80777.71,112.8,0.28276,0.00027,13.37674]
[1778670012744,31.22,80775.46,112.8,0.28215,0.00027,13.36234]
[1778670014711,31.22,80774.69,112.8,0.28194,0.00027,13.35743]
[1778670015510,31.22,80769.01,112.8,0.28038,0.00027,13.32096]
[1778670020545,31.23,80769.45,112.8,0.28051,0.00027,13.32402]
[1778670021410,31.23,80769.45,112.8,0.28051,0.00027,13.32402]
[1778670021412,31.23,80769.45,112.8,0.28051,0.00027,13.32402]
[1778670024234,31.23,80773.16,112.8,0.28153,0.00027,13.34795]
[1778670024729,31.23,80773.16,112.8,0.28153,0.00027,13.34795]
[1778670026520,31.23,80770.32,112.8,0.28076,0.00027,13.32976]
[1778670026955,31.23,80770.62,112.8,0.28084,0.00027,13.33172]
[1778670027401,31.23,80770.62,112.8,0.28084,0.00027,13.33172]
[1778670030125,31.23,80771.15,112.8,0.28099,0.00027,13.33524]
[1778670035660,31.23,80771.64,112.8,0.28105,0.00027,13.33145]
[1778670041693,31.23,80771.7,112.8,0.28108,0.00027,13.33212]
[1778670043999,31.23,80772.03,112.8,0.28118,0.00027,13.33433]
[1778670044015,31.23,80772.03,112.8,0.28118,0.00027,13.33433]
[1778670044714,31.23,80782.49,112.8,0.28404,0.00027,13.40123]
[1778670049750,31.23,80782.08,112.8,0.28393,0.00027,13.39853]
[1778670053981,31.23,80783.58,112.8,0.28433,0.00027,13.408]
[1778670054826,31.23,80783.58,112.8,0.28433,0.00027,13.408]
[1778670054925,31.23,80790.16,112.8,0.28615,0.00028,13.44972]
[1778670056860,31.23,80791.17,112.8,0.28642,0.00028,13.45611]
[1778670056962,31.23,80793.35,112.8,0.28703,0.00028,13.46987]
[1778670058712,31.23,80794.21,112.8,0.28727,0.00028,13.47537]
[1778670061288,31.23,80794.67,112.8,0.2874,0.00028,13.47849]
[1778670061639,31.23,80794.67,112.8,0.2874,0.00028,13.47849]
[1778670061834,31.23,80794.66,112.8,0.28741,0.00028,13.4785]
[1778670063275,31.23,80794.14,112.8,0.28727,0.00028,13.47539]
[1778670063848,31.23,80793.67,112.8,0.28714,0.00028,13.47251]
[1778670064134,31.23,80793.67,112.8,0.28714,0.00028,13.47251]
[1778670064159,31.23,80793.67,112.8,0.28714,0.00028,13.47251]
[1778670065580,31.24,80793.5,112.8,0.2871,0.00028,13.47152]
[1778670065751,31.24,80793.5,112.8,0.2871,0.00028,13.47152]
[1778670065862,31.24,80799.72,112.8,0.28882,0.00028,13.51064]
[1778670068883,31.24,80809.07,112.8,0.29143,0.00028,13.5692]
[1778670070981,31.24,80809.04,112.8,0.29142,0.00028,13.56908]
[1778670072751,31.24,80809.27,112.8,0.29149,0.00028,13.57064]
[1778670072911,31.24,80811.29,112.8,0.29206,0.00028,13.58321]
[1778670073197,31.24,80811.29,112.8,0.29206,0.00028,13.58321]
[1778670074925,31.24,80817.64,112.8,0.29383,0.00028,13.6226]
[1778670076089,31.24,80817.73,112.8,0.29386,0.00028,13.62325]
[1778670076171,31.24,80817.73,112.8,0.29386,0.00028,13.62325]
[1778670081187,31.24,80820.15,112.8,0.29455,0.00028,13.63832]
[1778670088207,31.25,80818.31,112.8,0.29406,0.00028,13.62757]
[1778670088220,31.25,80818.31,112.8,0.29406,0.00028,13.62757]
[1778670088403,31.25,80818.31,112.8,0.29407,0.00028,13.62773]
[1778670090438,31.25,80813.5,112.8,0.29274,0.00028,13.59829]
[1778670093598,31.25,80813.31,112.8,0.29262,0.00028,13.59027]
[1778670095709,31.25,80812.72,112.8,0.29246,0.00028,13.58683]
[1778670096698,31.26,80812.55,112.8,0.29242,0.00028,13.58591]
[1778670100861,31.26,80811.21,112.8,0.29206,0.00028,13.57786]
[1778670105240,31.26,80811.81,112.8,0.29223,0.00028,13.5817]
[1778670105498,31.26,80811.81,112.8,0.29223,0.00028,13.5817]
[1778670106567,31.26,80813.37,112.8,0.29267,0.00028,13.59136]
[1778670107271,31.26,80814.98,112.8,0.29312,0.00028,13.6013]
[1778670108743,31.26,80813.45,112.8,0.29269,0.00028,13.59189]
[1778670109641,31.26,80813.95,112.8,0.29283,0.00028,13.595]
[1778670111879,31.26,80813.76,112.8,0.29278,0.00028,13.59381]
[1778670111980,31.26,80813.76,112.8,0.29278,0.00028,13.59385]
[1778670115331,31.26,80815.28,112.8,0.29321,0.00028,13.6034]
[1778670117598,31.26,80816.09,112.8,0.29344,0.00028,13.60853]
[1778670118675,31.26,80815.37,112.8,0.29325,0.00028,13.60419]
[1778670119641,31.26,80815.82,112.8,0.29338,0.00028,13.60704]
[1778670122519,31.26,80815.12,112.8,0.29319,0.00028,13.60288]
[1778670124390,31.26,80815.38,112.8,0.29327,0.00028,13.60465]
[1778670130555,31.27,80814.36,112.8,0.293,0.00028,13.59882]
[1778670130658,31.27,80814.36,112.8,0.293,0.00028,13.59882]
[1778670130660,31.27,80814.36,112.8,0.293,0.00028,13.59882]
[1778670130807,31.27,80814.36,112.8,0.293,0.00028,13.59882]
[1778670130861,31.27,80814.36,112.8,0.293,0.00028,13.59882]
[1778670130882,31.27,80814.49,112.8,0.29305,0.00028,13.5998]
[1778670131660,31.27,80814.49,112.8,0.29305,0.00028,13.5998]
[1778670132006,31.27,80814.49,112.8,0.29305,0.00028,13.5998]
[1778670131998,31.27,80804.85,112.8,0.29037,0.00028,13.54014]
[1778670132328,31.27,80804.9,112.8,0.29039,0.00028,13.54046]
[1778670137363,31.27,80803.58,112.8,0.29002,0.00028,13.53224]
[1778670138848,31.27,80803.58,112.8,0.29002,0.00028,13.53224]
[1778670146426,31.27,80805.71,112.8,0.29061,0.00028,13.54545]
[1778670151796,31.27,80804.49,112.8,0.29019,0.00028,13.53078]
[1778670153290,31.27,80797.76,112.8,0.28833,0.00028,13.4888]
[1778670154694,31.27,80794.44,112.8,0.28742,0.00028,13.46798]
[1778670154967,31.27,80794.44,112.8,0.28742,0.00028,13.46798]
[1778670155788,31.27,80790.26,112.8,0.28627,0.00028,13.44178]
[1778670161793,31.27,80789.84,112.8,0.28617,0.00028,13.43961]
[1778670162756,31.27,80789.76,112.8,0.28616,0.00028,13.4393]
[1778670164206,31.28,80788.37,112.8,0.28579,0.00028,13.43072]
[1778670164753,31.28,80788.37,112.8,0.28579,0.00028,13.43072]
[1778670169013,31.28,80784.11,112.8,0.28464,0.00027,13.40423]
[1778670171880,31.28,80784.81,112.8,0.28485,0.00027,13.40905]
[1778670171981,31.28,80784.74,112.8,0.28483,0.00027,13.40874]
[1778670174298,31.28,80785.2,112.8,0.28496,0.00027,13.41173]
[1778670177698,31.28,80785.66,112.8,0.28509,0.00027,13.41477]
[1778670177745,31.28,80785.66,112.8,0.28509,0.00027,13.41477]
[1778670177799,31.28,80786.39,112.8,0.2853,0.00027,13.41942]
[1778670182322,31.29,80786.27,112.8,0.28528,0.00027,13.41913]
[1778670182660,31.29,80786.27,112.8,0.28528,0.00027,13.41913]
[1778670182909,31.29,80785.72,112.8,0.28514,0.00027,13.41577]
[1778670183662,31.29,80785.72,112.8,0.28514,0.00027,13.41577]
[1778670186669,31.29,80784.27,112.8,0.28475,0.00027,13.40672]
[1778670187713,31.29,80772.17,112.8,0.28144,0.00027,13.32974]
[1778670188552,31.29,80772.17,112.8,0.28144,0.00027,13.32974]
[1778670188720,31.29,80771.5,112.8,0.28126,0.00027,13.32557]
[1778670193755,31.29,80772.59,112.8,0.28156,0.00027,13.33272]
[1778670194255,31.29,80772.59,112.8,0.28156,0.00027,13.33272]
[1778670194565,31.29,80772.59,112.8,0.28156,0.00027,13.33272]
[1778670194762,31.29,80772.46,112.8,0.28153,0.00027,13.33191]
[1778670199797,31.3,80770.45,112.8,0.281,0.00027,13.31938]
[1778670203107,31.3,80768.76,112.8,0.28054,0.00027,13.30869]
[1778670204864,31.3,80770.88,112.8,0.28113,0.00027,13.32245]
[1778670204965,31.3,80771.21,112.8,0.28122,0.00027,13.32464]
[1778670205277,31.3,80771.21,112.8,0.28122,0.00027,13.32464]
[1778670206353,31.3,80771.07,112.8,0.28118,0.00027,13.32377]
[1778670206618,31.3,80771.07,112.8,0.28118,0.00027,13.32377]
[1778670208303,31.3,80770.63,112.8,0.28107,0.00027,13.32102]
[1778670209913,31.3,80770.52,112.8,0.28104,0.00027,13.32035]
[1778670214735,31.3,80766.6,112.8,0.2799,0.00027,13.28827]
[1778670215409,31.3,80766.95,112.8,0.28,0.00027,13.29059]
[1778670218064,31.3,80767.56,112.8,0.28017,0.00027,13.29463]
[1778670223989,31.3,80767.27,112.8,0.28011,0.00027,13.29319]
[1778670225376,31.3,80767.24,112.8,0.2801,0.00027,13.29307]
[1778670225763,31.3,80767.24,112.8,0.2801,0.00027,13.29307]
[1778670230189,31.31,80763.56,112.8,0.27912,0.00027,13.26972]
[1778670230443,31.31,80763.56,112.8,0.27912,0.00027,13.26972]
[1778670230862,31.31,80763.56,112.8,0.27912,0.00027,13.26972]
[1778670231143,31.31,80751.29,112.8,0.27579,0.00027,13.19025]
[1778670231813,31.31,80751.29,112.8,0.27579,0.00027,13.19025]
[1778670237082,31.31,80749.44,112.8,0.27532,0.00027,13.17874]
[1778670237662,31.31,80749.44,112.8,0.27532,0.00027,13.17874]
[1778670238089,31.31,80749.36,112.8,0.2753,0.00027,13.17831]
[1778670242835,31.32,80749.52,112.8,0.27538,0.00027,13.1801]
[1778670248159,31.32,80754.52,112.8,0.27677,0.00027,13.21358]
[1778670254479,31.33,80755.06,112.8,0.27693,0.00027,13.21751]
[1778670257222,31.33,80762.27,112.8,0.27892,0.00027,13.2649]
[1778670263264,31.33,80762.15,112.8,0.27891,0.00027,13.26463]
[1778670264576,31.33,80762.15,112.8,0.27891,0.00027,13.26463]
[1778670270783,31.34,80761.01,112.8,0.27862,0.00027,13.25779]
[1778670272722,31.34,80759.59,112.8,0.27816,0.00027,13.24165]
[1778670272857,31.34,80754.57,112.8,0.27681,0.00027,13.20937]
[1778670277256,31.34,80750.13,112.8,0.27563,0.00027,13.18097]
[1778670277862,31.34,80750.13,112.8,0.27563,0.00027,13.18097]
[1778670277895,31.35,80749.03,112.8,0.27535,0.00027,13.17413]
[1778670278637,31.35,80749.03,112.8,0.27535,0.00027,13.17413]
[1778670278653,31.35,80749.03,112.8,0.27535,0.00027,13.17413]
[1778670278730,31.35,80747.71,112.8,0.275,0.00027,13.16561]
[1778670280581,31.35,80747.32,112.8,0.27489,0.00027,13.16307]
[1778670281558,31.35,80747.27,112.8,0.27488,0.00027,13.16274]
[1778670283148,31.35,80747.07,112.8,0.27482,0.00027,13.16143]
[1778670283517,31.35,80745.52,112.8,0.27441,0.00027,13.15131]
[1778670286555,31.35,80745.03,112.8,0.27428,0.00027,13.14821]
[1778670287113,31.35,80743.71,112.8,0.27393,0.00027,13.1397]
[1778670287435,31.35,80737.66,112.8,0.2723,0.00027,13.09999]
[1778670288814,31.35,80737.66,112.8,0.2723,0.00027,13.09999]
[1778670291246,31.35,80736.09,112.8,0.27189,0.00027,13.08993]
[1778670292228,31.35,80736.09,112.8,0.27189,0.00027,13.08993]
[1778670294710,31.35,80737.67,112.8,0.27232,0.00027,13.10046]
[1778670294713,31.35,80737.67,112.8,0.27232,0.00027,13.10046]
[1778670299350,31.35,80735.63,112.8,0.27179,0.00027,13.08736]
[1778670300651,31.35,80733.64,112.8,0.27126,0.00027,13.07431]
[1778670300739,31.35,80733.64,112.8,0.27126,0.00027,13.07431]
[1778670300751,31.35,80725.5,112.8,0.26909,0.00027,13.0206]
[1778670301319,31.35,80725.5,112.8,0.26909,0.00027,13.0206]
[1778670301453,31.35,80725.5,112.8,0.26909,0.00027,13.0206]
[1778670302284,31.35,80726.14,112.8,0.26926,0.00027,13.0249]
[1778670302402,31.35,80726.14,112.8,0.26926,0.00027,13.0249]
[1778670302839,31.35,80726.14,112.8,0.26926,0.00027,13.0249]
[1778670302847,31.35,80726.14,112.8,0.26926,0.00027,13.0249]
[1778670302855,31.35,80726.14,112.8,0.26926,0.00027,13.0249]
[1778670302899,31.35,80726.14,112.8,0.26926,0.00027,13.0249]
[1778670302901,31.35,80726.14,112.8,0.26926,0.00027,13.0249]
[1778670302903,31.35,80726.14,112.8,0.26926,0.00027,13.0249]
[1778670303146,31.35,80726.14,112.8,0.26926,0.00027,13.0249]
[1778670303200,31.35,80726.14,112.8,0.26926,0.00027,13.0249]
[1778670303421,31.35,80726.14,112.8,0.26926,0.00027,13.02494]
[1778670303440,31.35,80726.14,112.8,0.26926,0.00027,13.02494]
[1778670303538,31.35,80726.14,112.8,0.26926,0.00027,13.02494]
[1778670303607,31.35,80726.14,112.8,0.26926,0.00027,13.02494]
[1778670303874,31.35,80712.12,112.8,0.26553,0.00027,12.9313]
[1778670304541,31.35,80712.12,112.8,0.26553,0.00027,12.9313]
[1778670305183,31.35,80704.39,112.8,0.26349,0.00026,12.87931]
[1778670307581,31.36,80699.22,112.8,0.26213,0.00026,12.84455]
[1778670311610,31.36,80704.24,112.8,0.26347,0.00026,12.87902]
[1778670313612,31.36,80703.07,112.8,0.26317,0.00026,12.8713]
[1778670313619,31.36,80703.07,112.8,0.26317,0.00026,12.8713]
[1778670314911,31.36,80707.68,112.8,0.2644,0.00026,12.90248]
[1778670315002,31.36,80707.68,112.8,0.2644,0.00026,12.90248]
[1778670315144,31.36,80713.41,112.8,0.26592,0.00027,12.94103]
[1778670319976,31.36,80716.31,112.8,0.26669,0.00027,12.96049]
[1778670321691,31.36,80717.31,112.8,0.26695,0.00027,12.96718]
[1778670321791,31.36,80718.44,112.8,0.26725,0.00027,12.97472]
[1778670322590,31.36,80718.44,112.8,0.26725,0.00027,12.97472]
[1778670322613,31.36,80718.44,112.8,0.26725,0.00027,12.97472]
[1778670322693,31.36,80718.44,112.8,0.26725,0.00027,12.97472]
[1778670322832,31.36,80718.44,112.8,0.26725,0.00027,12.97472]
[1778670322929,31.36,80716.1,112.8,0.26663,0.00027,12.95917]
[1778670323693,31.36,80706.38,112.8,0.26406,0.00026,12.89393]
[1778670324274,31.36,80706.38,112.8,0.26406,0.00026,12.89393]
[1778670324570,31.36,80706.38,112.8,0.26406,0.00026,12.89393]
[1778670326146,31.36,80702.54,112.8,0.26305,0.00026,12.86809]
[1778670328568,31.36,80699.38,112.8,0.26222,0.00026,12.84694]
[1778670330109,31.37,80693.0,112.8,0.26056,0.00026,12.80401]
[1778670330861,31.37,80693.0,112.8,0.26056,0.00026,12.80401]
[1778670331267,31.37,80690.52,112.8,0.25983,0.00026,12.78004]
[1778670332075,31.37,80690.52,112.8,0.25983,0.00026,12.78004]
[1778670332127,31.37,80688.68,112.8,0.25935,0.00026,12.76758]
[1778670332384,31.37,80688.68,112.8,0.25935,0.00026,12.76758]
[1778670333221,31.37,80681.48,112.8,0.25747,0.00026,12.71831]
[1778670336011,31.37,80678.38,112.8,0.25666,0.00026,12.69713]
[1778670336039,31.37,80678.38,112.8,0.25666,0.00026,12.69713]
[1778670336071,31.37,80678.38,112.8,0.25666,0.00026,12.69713]
[1778670336878,31.37,80677.62,112.8,0.25647,0.00026,12.69196]
[1778670336900,31.37,80670.91,112.8,0.25472,0.00026,12.64579]
[1778670341391,31.37,80674.88,112.8,0.25577,0.00026,12.67356]
[1778670341407,31.37,80674.88,112.8,0.25577,0.00026,12.67356]
[1778670345832,31.37,80677.35,112.8,0.25643,0.00026,12.69083]
[1778670345948,31.37,80677.35,112.8,0.25643,0.00026,12.69083]
[1778670346035,31.37,80677.94,112.8,0.25658,0.00026,12.69495]
[1778670346865,31.38,80686.65,112.8,0.25892,0.00026,12.75632]
[1778670347802,31.38,80686.65,112.8,0.25892,0.00026,12.75632]
[1778670354044,31.38,80691.19,112.8,0.26013,0.00026,12.78776]
[1778670356057,31.39,80683.1,112.8,0.25802,0.00026,12.73276]
[1778670361970,31.39,80681.73,112.8,0.2577,0.00026,12.72417]
[1778670363413,31.39,80680.8,112.8,0.25746,0.00026,12.71794]
[1778670363420,31.39,80680.8,112.8,0.25746,0.00026,12.71794]
[1778670363475,31.39,80680.8,112.8,0.25746,0.00026,12.71794]
[1778670363573,31.39,80680.8,112.8,0.25746,0.00026,12.71794]
[1778670363629,31.39,80680.8,112.8,0.25746,0.00026,12.71794]
[1778670363984,31.39,80676.49,112.8,0.25634,0.00026,12.68839]
[1778670364406,31.39,80676.49,112.8,0.25634,0.00026,12.68839]
[1778670367097,31.39,80669.93,112.8,0.25464,0.00026,12.64335]
[1778670369455,31.39,80668.2,112.8,0.2542,0.00026,12.63173]
[1778670375061,31.4,80670.11,112.8,0.25472,0.00026,12.64561]
[1778670377078,31.4,80669.99,112.8,0.2547,0.00026,12.64489]
[1778670378383,31.4,80669.51,112.8,0.25458,0.00026,12.64179]
[1778670378398,31.4,80669.51,112.8,0.25458,0.00026,12.64179]
[1778670379296,31.4,80660.33,112.8,0.25221,0.00026,12.57835]
[1778670380096,31.4,80653.18,112.8,0.25037,0.00026,12.52878]
[1778670380503,31.4,80653.18,112.8,0.25037,0.00026,12.52878]
[1778670380514,31.4,80653.18,112.8,0.25037,0.00026,12.52878]
[1778670381861,31.4,80653.12,112.8,0.25037,0.00026,12.5286]
[1778670382283,31.4,80653.12,112.8,0.25037,0.00026,12.5286]
[1778670382110,31.4,80652.79,112.8,0.25029,0.00026,12.52654]
[1778670384312,31.4,80650.56,112.8,0.24972,0.00026,12.5111]
[1778670384710,31.4,80648.55,112.8,0.24921,0.00026,12.49719]
[1778670385298,31.41,80641.14,112.8,0.24732,0.00026,12.44541]
[1778670386267,31.41,80641.14,112.8,0.24732,0.00026,12.44541]
[1778670386309,31.41,80641.14,112.8,0.24732,0.00026,12.44541]
[1778670387097,31.41,80640.19,112.8,0.24709,0.00026,12.43895]
[1778670387260,31.41,80640.19,112.8,0.24709,0.00026,12.43895]
[1778670387145,31.42,80643.03,112.8,0.2479,0.00026,12.4611]
[1778670388226,31.42,80643.03,112.8,0.2479,0.00026,12.4611]
[1778670388316,31.43,80646.3,112.8,0.2488,0.00026,12.48594]
[1778670390269,31.43,80646.46,112.8,0.24885,0.00026,12.48722]
[1778670390287,31.43,80653.13,112.8,0.25057,0.00026,12.53394]
[1778670395309,31.45,80657.88,112.8,0.25181,0.00026,12.56253]
[1778670398092,31.45,80657.45,112.8,0.25172,0.00026,12.56007]
[1778670398231,31.45,80653.6,112.8,0.25074,0.00026,12.53351]
[1778670398569,31.45,80653.6,112.8,0.25074,0.00026,12.53351]
[1778670399237,31.45,80641.93,112.8,0.24775,0.00026,12.45212]
[1778670400228,31.45,80641.93,112.8,0.24775,0.00026,12.45212]
[1778670404273,31.46,80633.27,112.8,0.24559,0.00025,12.39232]
[1778670405893,31.46,80631.93,112.8,0.24525,0.00025,12.38314]
[1778670408850,31.49,80631.0,112.8,0.24523,0.00025,12.38224]
[1778670410410,31.5,80630.68,112.8,0.24524,0.00025,12.38259]
[1778670410422,31.5,80630.68,112.8,0.24524,0.00025,12.38259]
[1778670410506,31.5,80630.15,112.8,0.24512,0.00025,12.37912]
[1778670410654,31.5,80630.15,112.8,0.24512,0.00025,12.37912]
[1778670410823,31.5,80630.15,112.8,0.24512,0.00025,12.37912]
[1778670415887,31.51,80628.76,112.8,0.24481,0.00025,12.37063]
[1778670421673,31.52,80628.8,112.8,0.24487,0.00025,12.37225]
[1778670424418,31.52,80622.32,112.8,0.24327,0.00025,12.3277]
[1778670429448,31.53,80622.67,112.8,0.24341,0.00025,12.33141]
[1778670431339,31.53,80624.05,112.8,0.24377,0.00025,12.34146]
[1778670431509,31.55,80627.49,112.8,0.24475,0.00025,12.36868]
[1778670431651,31.55,80627.49,112.8,0.24475,0.00025,12.36868]
[1778670431868,31.55,80627.49,112.8,0.24475,0.00025,12.36868]
[1778670432665,31.56,80628.39,112.8,0.24507,0.00025,12.37755]
[1778670432704,31.56,80628.39,112.8,0.24507,0.00025,12.37755]
[1778670432908,31.56,80638.32,112.8,0.2476,0.00025,12.44743]
[1778670433549,31.56,80638.32,112.8,0.2476,0.00025,12.44743]
[1778670435041,31.56,80638.48,112.8,0.24765,0.00025,12.44883]
[1778670435063,31.56,80638.48,112.8,0.24765,0.00025,12.44883]
[1778670436081,31.56,80651.5,112.8,0.25099,0.00026,12.53986]
[1778670437849,31.57,80655.49,112.8,0.25202,0.00026,12.56762]
[1778670439189,31.57,80650.87,112.8,0.25084,0.00026,12.53583]
[1778670444338,31.57,80652.06,112.8,0.25117,0.00026,12.54479]
[1778670447681,31.57,80652.93,112.8,0.25142,0.00026,12.55149]
[1778670447782,31.57,80653.25,112.8,0.25151,0.00026,12.55386]
[1778670449331,31.57,80653.25,112.8,0.25151,0.00026,12.55386]
[1778670449418,31.58,80653.68,112.8,0.25164,0.00026,12.55738]
[1778670450868,31.58,80657.65,112.8,0.25268,0.00026,12.58527]
[1778670450907,31.61,80657.48,112.8,0.25281,0.00026,12.58873]
[1778670452149,31.61,80649.17,112.8,0.2506,0.00026,12.5242]
[1778670455124,31.61,80647.98,112.8,0.25031,0.00026,12.51633]
[1778670457315,31.61,80647.0,112.8,0.25007,0.00026,12.50973]
[1778670458042,31.61,80646.85,112.8,0.25005,0.00026,12.50908]
[1778670458720,31.61,80646.9,112.8,0.25007,0.00026,12.50962]
[1778670458732,31.61,80646.9,112.8,0.25007,0.00026,12.50962]
[1778670458749,31.61,80646.9,112.8,0.25007,0.00026,12.50962]
[1778670459007,31.61,80646.9,112.8,0.25007,0.00026,12.50962]
[1778670459022,31.61,80646.9,112.8,0.25007,0.00026,12.50962]
[1778670459372,31.61,80645.34,112.8,0.24967,0.00026,12.499]
[1778670460272,31.62,80625.67,112.8,0.24469,0.00025,12.36191]
[1778670460483,31.62,80625.67,112.8,0.24469,0.00025,12.36191]
[1778670460532,31.62,80625.67,112.8,0.24469,0.00025,12.36191]
[1778670460543,31.62,80625.67,112.8,0.24469,0.00025,12.36191]
[1778670460759,31.62,80625.67,112.8,0.24469,0.00025,12.36191]
[1778670461246,31.62,80618.93,112.8,0.243,0.00025,12.31466]
[1778670461916,31.62,80618.93,112.8,0.243,0.00025,12.31466]
[1778670461960,31.62,80608.66,112.8,0.24043,0.00025,12.2423]
[1778670464114,31.62,80617.09,112.8,0.24257,0.00025,12.30258]
[1778670468444,31.63,80616.78,112.8,0.24252,0.00025,12.30132]
[1778670468730,31.63,80615.43,112.8,0.2422,0.00025,12.29211]
[1778670469830,31.63,80615.43,112.8,0.2422,0.00025,12.29211]
[1778670470319,31.63,80615.43,117.0,0.2422,0.00025,12.29211]
[1778670470321,31.63,80615.43,117.0,0.2422,0.00025,12.29211]
[1778670470370,31.63,80615.43,117.0,0.2422,0.00025,12.29211]
[1778670470398,31.63,80614.93,117.0,0.24208,0.00025,12.28896]
[1778670470988,31.63,80614.93,117.0,0.24208,0.00025,12.28896]
[1778670471937,31.63,80610.81,117.0,0.24106,0.00025,12.26013]
[1778670472312,31.63,80609.84,117.0,0.24083,0.00025,12.2536]
[1778670475117,31.64,80612.53,117.0,0.24154,0.00025,12.27354]
[1778670475281,31.64,80614.04,117.0,0.24193,0.00025,12.28465]
[1778670476200,31.64,80614.04,117.0,0.24193,0.00025,12.28465]
[1778670477280,31.66,80615.86,117.0,0.24253,0.00025,12.30136]
[1778670477720,31.66,80618.56,117.0,0.24322,0.00025,12.32074]
[1778670478387,31.66,80618.56,117.0,0.24322,0.00025,12.32074]
[1778670478422,31.66,80621.49,117.0,0.24397,0.00025,12.34167]
[1778670480862,31.67,80624.14,117.0,0.24465,0.00025,12.36065]
[1778670486859,31.68,80624.05,117.0,0.24472,0.00025,12.36252]
[1778670490565,31.68,80623.42,117.0,0.2446,0.00025,12.35914]
[1778670490800,31.68,80623.42,117.0,0.2446,0.00025,12.35914]
[1778670490956,31.68,80623.42,117.0,0.2446,0.00025,12.35914]
[1778670491145,31.68,80623.42,117.0,0.2446,0.00025,12.35914]
[1778670491260,31.68,80623.42,117.0,0.2446,0.00025,12.35914]
[1778670491371,31.68,80623.42,117.0,0.2446,0.00025,12.35914]
[1778670491546,31.69,80627.78,117.0,0.24573,0.00025,12.39035]
[1778670492464,31.69,80639.94,117.0,0.24882,0.00025,12.47534]
[1778670492670,31.69,80639.94,117.0,0.24882,0.00025,12.47534]
[1778670496883,31.69,80638.97,117.0,0.24861,0.00025,12.46966]
[1778670497326,31.69,80638.97,117.0,0.24861,0.00025,12.46966]
[1778670497936,31.7,80630.58,117.0,0.2465,0.00025,12.41182]
[1778670499033,31.7,80630.58,117.0,0.2465,0.00025,12.41182]
[1778670499419,31.7,80630.58,117.0,0.2465,0.00025,12.41182]
[1778670503939,31.7,80633.32,117.0,0.24724,0.00025,12.43212]
[1778670508981,31.71,80638.15,117.0,0.24854,0.00025,12.46753]
[1778670509800,31.72,80639.57,117.0,0.24891,0.00025,12.47766]
[1778670515425,31.72,80642.23,117.0,0.24954,0.00025,12.49006]
[1778670521097,31.73,80642.27,117.0,0.24962,0.00025,12.49201]
[1778670526132,31.74,80642.18,117.0,0.24964,0.00025,12.4926]
[1778670529475,31.74,80642.17,117.0,0.24966,0.00025,12.49301]
[1778670531669,31.74,80642.19,117.0,0.24968,0.00025,12.49366]
[1778670532329,31.74,80642.19,117.0,0.24968,0.00025,12.49366]
[1778670532690,31.75,80642.19,117.0,0.2497,0.00025,12.49431]
[1778670532709,31.75,80642.19,117.0,0.2497,0.00025,12.49431]
[1778670533181,31.75,80628.82,117.0,0.24633,0.00025,12.40181]
[1778670533609,31.75,80628.82,117.0,0.24633,0.00025,12.40181]
[1778670534510,31.75,80628.82,117.0,0.24633,0.00025,12.40181]
[1778670536570,31.75,80627.63,117.0,0.24607,0.00025,12.39465]
[1778670536665,31.75,80627.63,117.0,0.24607,0.00025,12.39465]
[1778670537752,31.76,80627.63,117.0,0.24608,0.00025,12.39492]
[1778670542757,31.76,80626.97,117.0,0.24596,0.00025,12.39169]
[1778670542773,31.76,80626.97,117.0,0.24596,0.00025,12.39169]
[1778670543272,31.76,80626.97,117.0,0.24596,0.00025,12.39169]
[1778670549506,31.77,80627.06,117.0,0.24604,0.00025,12.3937]
[1778670549827,31.77,80626.92,117.0,0.24602,0.00025,12.39328]
[1778670550254,31.77,80626.92,117.0,0.24602,0.00025,12.39328]
[1778670555370,31.78,80627.13,117.0,0.24613,0.00025,12.39612]
[1778670555466,31.78,80627.13,117.0,0.24613,0.00025,12.39612]
[1778670558768,31.79,80625.46,117.0,0.24575,0.00025,12.38566]
[1778670559363,31.79,80631.13,117.0,0.24719,0.00025,12.42539]
[1778670564398,31.8,80632.13,117.0,0.24749,0.00025,12.43354]
[1778670566876,31.8,80633.05,117.0,0.24774,0.00025,12.44038]
[1778670566877,31.8,80633.05,117.0,0.24774,0.00025,12.44038]
[1778670567153,31.8,80633.05,117.0,0.24774,0.00025,12.44038]
[1778670567193,31.8,80633.05,117.0,0.24774,0.00025,12.44038]
[1778670567421,31.8,80640.64,117.0,0.24967,0.00025,12.4931]
[1778670567704,31.8,80640.64,117.0,0.24967,0.00025,12.4931]
[1778670567949,31.8,80640.64,117.0,0.24967,0.00025,12.4931]
[1778670568309,31.8,80640.64,117.0,0.24967,0.00025,12.4931]
[1778670568428,31.8,80643.48,117.0,0.2504,0.00025,12.51296]
[1778670569324,31.8,80643.48,117.0,0.2504,0.00025,12.51296]
[1778670569435,31.8,80643.35,117.0,0.25038,0.00025,12.51232]
[1778670569583,31.8,80643.35,117.0,0.25038,0.00025,12.51232]
[1778670570375,31.8,80643.35,117.0,0.25038,0.00025,12.51232]
[1778670571289,31.8,80643.71,117.0,0.25048,0.00025,12.51505]
[1778670571449,31.81,80648.05,117.0,0.25151,0.00025,12.53795]
[1778670572400,31.81,80648.05,117.0,0.25151,0.00025,12.53795]
[1778670572456,31.82,80648.11,117.0,0.25161,0.00025,12.54055]
[1778670572654,31.82,80648.11,117.0,0.25161,0.00025,12.54055]
[1778670572851,31.82,80648.11,117.0,0.25161,0.00025,12.54055]
[1778670573340,31.82,80648.11,117.0,0.25161,0.00025,12.54055]
[1778670573463,31.83,80654.07,117.0,0.25321,0.00026,12.58351]
[1778670574117,31.83,80654.07,117.0,0.25321,0.00026,12.58351]
[1778670575577,31.83,80654.68,117.0,0.25339,0.00026,12.58823]
[1778670575673,31.83,80654.68,117.0,0.25339,0.00026,12.58823]
[1778670575744,31.83,80654.68,117.0,0.25339,0.00026,12.58823]
[1778670575771,31.83,80654.68,117.0,0.25339,0.00026,12.58823]
[1778670575851,31.83,80654.68,117.0,0.25339,0.00026,12.58823]
[1778670575997,31.83,80654.68,117.0,0.25339,0.00026,12.58823]
[1778670576082,31.83,80654.68,117.0,0.25339,0.00026,12.58823]
[1778670576486,31.83,80633.14,117.0,0.24792,0.00025,12.44024]
[1778670576703,31.83,80633.14,117.0,0.24792,0.00025,12.44024]
[1778670576861,31.83,80633.14,117.0,0.24792,0.00025,12.44024]
[1778670580678,31.84,80629.31,117.0,0.24699,0.00025,12.41471]
[1778670581293,31.84,80629.31,117.0,0.24699,0.00025,12.41471]
[1778670582526,31.84,80628.92,117.0,0.2469,0.00025,12.41225]
[1778670582535,31.84,80628.92,117.0,0.2469,0.00025,12.41225]
[1778670583288,31.84,80628.07,117.0,0.24669,0.00025,12.40661]
[1778670586470,31.85,80636.35,117.0,0.24882,0.00025,12.46481]
[1778670592969,31.85,80641.31,117.0,0.25014,0.00025,12.50063]
[1778670592980,31.85,80641.31,117.0,0.25014,0.00025,12.50063]
[1778670593032,31.85,80641.31,117.0,0.25014,0.00025,12.50063]
[1778670596083,31.86,80642.64,117.0,0.2505,0.00025,12.51047]
[1778670596117,31.86,80642.51,117.0,0.25048,0.00025,12.51003]
[1778670601819,31.87,80643.07,117.0,0.25068,0.00025,12.51523]
[1778670601920,31.87,80638.12,117.0,0.24943,0.00025,12.48151]
[1778670607635,31.88,80636.17,117.0,0.24901,0.00025,12.46997]
[1778670608392,31.88,80636.17,117.0,0.24901,0.00025,12.46997]
[1778670613748,31.89,80634.44,117.0,0.24866,0.00025,12.46034]
[1778670619262,31.9,80632.65,117.0,0.24826,0.00025,12.44923]
[1778670620268,31.9,80632.47,117.0,0.24823,0.00025,12.44863]
[1778670620293,31.9,80632.47,117.0,0.24823,0.00025,12.44863]
[1778670620328,31.9,80642.33,117.0,0.25074,0.00025,12.51672]
[1778670620645,31.9,80642.33,117.0,0.25074,0.00025,12.51672]
[1778670620797,31.9,80643.1,117.0,0.25093,0.00025,12.522]
[1778670621800,31.9,80643.1,117.0,0.25093,0.00025,12.522]
[1778670625289,31.91,80638.06,117.0,0.2497,0.00025,12.4885]
[1778670625635,31.91,80637.29,117.0,0.24953,0.00025,12.48398]
[1778670630867,31.93,80638.44,117.0,0.24989,0.00025,12.4938]
[1778670631724,31.93,80638.44,117.0,0.24989,0.00025,12.4938]
[1778670631874,31.93,80638.15,117.0,0.24975,0.00025,12.48486]
[1778670633049,31.93,80638.15,117.0,0.24975,0.00025,12.48486]
[1778670633437,31.93,80638.15,117.0,0.24975,0.00025,12.48486]
[1778670633521,31.93,80638.15,117.0,0.24975,0.00025,12.48486]
[1778670633578,31.93,80638.15,117.0,0.24975,0.00025,12.48486]
[1778670633585,31.93,80638.67,117.0,0.24991,0.00025,12.48914]
[1778670633670,31.93,80638.67,117.0,0.24991,0.00025,12.48914]
[1778670633727,31.93,80638.67,117.0,0.24991,0.00025,12.48914]
[1778670634326,31.93,80598.64,117.0,0.2399,0.00025,12.21131]
[1778670635440,31.94,80582.7,117.0,0.23598,0.00025,12.09915]
[1778670640803,31.97,80582.22,117.0,0.23608,0.00025,12.10206]
[1778670645998,32.08,80579.11,117.0,0.23615,0.00024,12.10335]
[1778670648759,32.15,80577.95,117.0,0.23634,0.00024,12.10866]
[1778670648993,32.17,80577.08,117.0,0.23628,0.00024,12.10694]
[1778670652839,32.24,80575.68,117.0,0.23638,0.00024,12.10957]
[1778670654106,32.26,80575.2,117.0,0.23641,0.00024,12.11034]
[1778670654534,32.26,80575.2,117.0,0.23641,0.00024,12.11034]
[1778670654559,32.26,80575.2,117.0,0.23641,0.00024,12.11034]
[1778670654596,32.29,80575.79,117.0,0.23676,0.00024,12.1202]
[1778670654704,32.29,80575.79,117.0,0.23676,0.00024,12.1202]
[1778670654782,32.29,80575.79,117.0,0.23676,0.00024,12.1202]
[1778670655284,32.29,80591.29,117.0,0.24055,0.00025,12.22827]
[1778670656638,32.31,80599.8,117.0,0.24279,0.00025,12.29133]
[1778670657250,32.31,80599.8,117.0,0.24279,0.00025,12.29133]
[1778670663550,32.36,80594.52,117.0,0.24186,0.00025,12.26507]
[1778670664323,32.38,80594.6,117.0,0.24204,0.00025,12.26985]
[1778670665700,32.4,80589.58,117.0,0.24089,0.00024,12.23748]
[1778670665940,32.4,80589.58,117.0,0.24089,0.00024,12.23748]
[1778670666384,32.4,80589.58,117.0,0.24089,0.00024,12.23748]
[1778670666622,32.4,80589.58,117.0,0.24089,0.00024,12.23748]
[1778670666484,32.4,80595.58,117.0,0.24237,0.00025,12.27915]
[1778670669674,32.43,80598.64,117.0,0.24332,0.00025,12.30562]
[1778670670065,32.43,80598.64,117.0,0.24332,0.00025,12.30562]
[1778670670134,32.43,80598.64,117.0,0.24332,0.00025,12.30562]
[1778670674624,32.43,80599.02,117.0,0.24344,0.00025,12.30888]
[1778670675702,32.43,80599.83,117.0,0.24365,0.00025,12.31475]
[1778670676688,32.43,80600.31,117.0,0.24377,0.00025,12.3182]
[1778670679205,32.43,80610.36,117.0,0.24626,0.00025,12.38731]
[1778670682504,32.44,80603.43,117.0,0.24456,0.00025,12.34016]
[1778670686450,32.44,80603.59,117.0,0.24461,0.00025,12.34161]
[1778670688594,32.44,80603.23,117.0,0.24453,0.00025,12.33938]
[1778670691648,32.44,80602.37,117.0,0.24433,0.00025,12.33384]
[1778670693696,32.44,80602.17,117.0,0.24421,0.00025,12.32549]
[1778670693723,32.44,80602.17,117.0,0.24421,0.00025,12.32549]
[1778670694489,32.44,80596.68,117.0,0.24286,0.00025,12.28793]
[1778670700352,32.45,80595.98,117.0,0.24273,0.00025,12.28416]
[1778670701717,32.45,80594.91,117.0,0.24247,0.00025,12.27697]
[1778670704123,32.45,80593.48,117.0,0.24214,0.00025,12.26749]
[1778670709415,32.46,80591.99,117.0,0.24181,0.00024,12.25838]
[1778670712500,32.46,80586.01,117.0,0.24038,0.00024,12.21779]
[1778670718478,32.47,80590.51,117.0,0.24152,0.00024,12.25021]
[1778670721492,32.47,80590.64,117.0,0.24157,0.00024,12.25153]
[1778670721542,32.47,80590.09,117.0,0.24145,0.00024,12.24796]
[1778670726545,32.48,80586.56,117.0,0.24062,0.00024,12.22472]
[1778670731603,32.48,80583.54,117.0,0.23992,0.00024,12.2048]
[1778670732736,32.48,80576.25,117.0,0.23817,0.00024,12.15484]
[1778670738010,32.49,80569.99,117.0,0.23669,0.00024,12.11242]
[1778670738629,32.49,80564.07,117.0,0.23527,0.00024,12.07141]
[1778670739636,32.49,80569.62,117.0,0.23662,0.00024,12.11038]
[1778670740274,32.49,80569.62,117.0,0.23662,0.00024,12.11038]
[1778670745229,32.5,80575.25,117.0,0.23802,0.00024,12.15054]
[1778670748276,32.5,80577.8,117.0,0.23866,0.00024,12.16883]
[1778670748699,32.5,80581.45,117.0,0.23955,0.00024,12.19427]
[1778670751721,32.51,80590.85,117.0,0.24178,0.00024,12.25247]
[1778670752728,32.51,80584.55,117.0,0.24025,0.00024,12.20926]
[1778670754742,32.51,80574.4,117.0,0.2378,0.00024,12.13954]
[1778670754861,32.51,80574.4,117.0,0.2378,0.00024,12.13954]
[1778670756659,32.51,80574.31,117.0,0.2378,0.00024,12.13934]
[1778670757763,32.51,80568.7,117.0,0.23645,0.00024,12.1006]
[1778670763045,32.52,80565.38,117.0,0.23569,0.00024,12.07881]
[1778670764186,32.52,80564.77,117.0,0.23556,0.00024,12.07484]
[1778670769625,32.53,80563.99,117.0,0.23541,0.00024,12.07057]
[1778670774509,32.54,80564.21,117.0,0.23552,0.00024,12.07384]
[1778670779917,32.54,80571.76,117.0,0.2374,0.00024,12.12791]
[1778670782938,32.55,80578.89,117.0,0.23915,0.00024,12.17792]
[1778670785959,32.55,80571.46,117.0,0.23737,0.00024,12.12697]
[1778670787410,32.55,80571.46,117.0,0.23737,0.00024,12.12697]
[1778670788383,32.57,80561.79,117.0,0.23516,0.00024,12.06319]
[1778670793492,32.62,80558.33,117.0,0.23466,0.00024,12.04862]
[1778670799050,32.72,80557.52,117.0,0.23518,0.00024,12.06317]
[1778670803607,32.76,80556.15,117.0,0.23514,0.00024,12.06166]
[1778670805437,32.79,80556.91,117.0,0.2355,0.00024,12.07205]
[1778670810442,32.8,80560.82,117.0,0.23657,0.00024,12.10282]
[1778670817797,32.81,80564.5,117.0,0.2374,0.00024,12.12194]
[1778670823403,32.82,80563.59,117.0,0.23722,0.00024,12.11679]
[1778670825775,32.82,80575.56,117.0,0.24013,0.00024,12.19963]
[1778670827249,32.82,80569.94,117.0,0.23878,0.00024,12.16123]
[1778670832284,32.83,80570.41,117.0,0.23892,0.00024,12.1653]
[1778670837363,32.83,80570.23,117.0,0.23889,0.00024,12.16433]
[1778670843361,32.83,80568.84,117.0,0.2386,0.00024,12.15609]
[1778670846200,32.83,80564.41,117.0,0.23755,0.00024,12.12596]
[1778670851418,32.84,80568.11,117.0,0.23847,0.00024,12.15246]
[1778670854162,32.84,80567.84,117.0,0.23842,0.00024,12.1509]
[1778670857200,32.84,80567.64,117.0,0.23839,0.00024,12.14996]
[1778670857206,32.84,80567.64,117.0,0.23839,0.00024,12.14996]
[1778670862133,32.85,80568.19,117.0,0.23855,0.00024,12.15447]
[1778670862208,32.85,80568.19,117.0,0.23855,0.00024,12.15447]
[1778670862495,32.85,80568.31,117.0,0.23858,0.00024,12.15531]
[1778670867571,32.85,80568.81,117.0,0.2387,0.00024,12.15879]
[1778670871566,32.85,80565.37,117.0,0.23788,0.00024,12.13531]
[1778670876934,32.85,80566.29,117.0,0.23802,0.00024,12.13451]
[1778670877814,32.85,80566.29,117.0,0.23802,0.00024,12.13451]
[1778670883470,32.85,80564.34,117.0,0.23756,0.00024,12.12146]
[1778670888680,32.85,80564.67,117.0,0.23765,0.00024,12.12399]
[1778670890695,32.85,80559.49,117.0,0.23641,0.00024,12.08846]
[1778670892392,32.85,80556.44,117.0,0.23568,0.00024,12.06753]
[1778670892755,32.85,80556.44,117.0,0.23568,0.00024,12.06753]
[1778670893600,32.86,80555.11,117.0,0.23537,0.00024,12.05846]
[1778670894384,32.86,80554.4,117.0,0.2352,0.00024,12.05369]
[1778670896737,32.86,80554.33,117.0,0.2352,0.00024,12.05358]
[1778670899758,32.86,80554.37,117.0,0.23522,0.00024,12.05424]
[1778670902779,32.86,80549.26,117.0,0.23402,0.00024,12.01932]
[1778670907821,32.86,80545.96,117.0,0.23325,0.00024,11.99698]
[1778670913856,32.87,80547.37,117.0,0.23364,0.00024,12.00813]
[1778670917861,32.87,80545.64,117.0,0.23324,0.00024,11.99666]
[1778670917884,32.88,80544.33,117.0,0.23294,0.00024,11.98776]
[1778670918180,32.88,80544.33,117.0,0.23294,0.00024,11.98776]
[1778670918891,32.88,80540.79,117.0,0.23211,0.00024,11.96339]
[1778670922919,32.88,80533.17,117.0,0.23034,0.00024,11.91133]
[1778670923260,32.88,80533.17,117.0,0.23034,0.00024,11.91133]
[1778670923626,32.88,80533.17,117.0,0.23034,0.00024,11.91133]
[1778670928676,32.89,80532.21,117.0,0.23016,0.00024,11.90605]
[1778670929916,32.89,80532.42,117.0,0.23022,0.00024,11.9078]
[1778670934944,32.89,80532.03,117.0,0.23008,0.00024,11.89878]
[1778670935270,32.9,80532.33,117.0,0.23017,0.00024,11.90145]
[1778670937863,32.9,80532.2,117.0,0.23015,0.00024,11.90083]
[1778670938941,32.9,80540.75,117.0,0.2322,0.00024,11.96117]
[1778670939042,32.9,80548.33,117.0,0.234,0.00024,12.01365]
[1778670944076,32.91,80549.51,117.0,0.23433,0.00024,12.02319]
[1778670946923,32.91,80549.53,117.0,0.23434,0.00024,12.02358]
[1778670951225,32.92,80548.12,117.0,0.23404,0.00024,12.01483]
[1778670957794,32.92,80549.2,117.0,0.23434,0.00024,12.02363]
[1778670959775,32.93,80552.01,117.0,0.23504,0.00024,12.04373]
[1778670959915,32.93,80556.19,117.0,0.23604,0.00024,12.0727]
[1778670961908,32.93,80561.27,117.0,0.23727,0.00024,12.10792]
[1778670964528,32.93,80563.17,117.0,0.23773,0.00024,12.12112]
[1778670965400,32.93,80564.2,117.0,0.23798,0.00024,12.12846]
[1778670965434,32.93,80564.2,117.0,0.23798,0.00024,12.12846]
[1778670965863,32.93,80564.2,117.0,0.23798,0.00024,12.12846]
[1778670966951,32.93,80575.39,117.0,0.24068,0.00024,12.20508]
[1778670967241,32.93,80581.34,117.0,0.24212,0.00024,12.24553]
[1778670968919,32.93,80581.34,117.0,0.24212,0.00024,12.24553]
[1778670968929,32.93,80581.34,117.0,0.24212,0.00024,12.24553]
[1778670968947,32.93,80581.34,117.0,0.24212,0.00024,12.24553]
[1778670969036,32.93,80583.62,117.0,0.24267,0.00024,12.26104]
[1778670969994,32.93,80583.62,117.0,0.24267,0.00024,12.26104]
[1778670969255,32.93,80588.64,117.0,0.24389,0.00024,12.29502]
[1778670970124,32.93,80588.64,117.0,0.24389,0.00024,12.29502]
[1778670970326,32.93,80588.64,117.0,0.24389,0.00024,12.29502]
[1778670970549,32.93,80588.64,117.0,0.24389,0.00024,12.29502]
[1778670970589,32.93,80588.64,117.0,0.24389,0.00024,12.29502]
[1778670970621,32.93,80588.64,117.0,0.24389,0.00024,12.29502]
[1778670970796,32.93,80592.47,117.0,0.24482,0.00024,12.32093]
[1778670971612,32.93,80592.47,117.0,0.24482,0.00024,12.32093]
[1778670971932,32.93,80592.47,117.0,0.24482,0.00024,12.32093]
[1778670971713,32.93,80598.33,117.0,0.24625,0.00024,12.36043]
[1778670972904,32.93,80598.33,117.0,0.24625,0.00024,12.36043]
[1778670973723,32.93,80599.21,117.0,0.24647,0.00024,12.36634]
[1778670973748,32.93,80599.21,117.0,0.24647,0.00024,12.36634]
[1778670974666,32.93,80599.03,117.0,0.24642,0.00024,12.36511]
[1778670974944,32.93,80599.03,117.0,0.24642,0.00024,12.36511]
[1778670974962,32.93,80599.03,117.0,0.24642,0.00024,12.36511]
[1778670975041,32.93,80602.96,117.0,0.24738,0.00024,12.39148]
[1778670975048,32.93,80602.96,117.0,0.24738,0.00024,12.39148]
[1778670975060,32.93,80602.96,117.0,0.24738,0.00024,12.39148]
[1778670975899,32.93,80602.96,117.0,0.24738,0.00024,12.39148]
[1778670975970,32.93,80603.96,117.0,0.24763,0.00024,12.39814]
[1778670977312,32.93,80607.18,117.0,0.24842,0.00025,12.41966]
[1778670977404,32.93,80607.18,117.0,0.24842,0.00025,12.41966]
[1778670977785,32.93,80607.18,117.0,0.24842,0.00025,12.41966]
[1778670977984,32.93,80605.5,117.0,0.248,0.00025,12.40836]
[1778670978326,32.93,80605.5,117.0,0.248,0.00025,12.40836]
[1778670978529,32.93,80605.5,117.0,0.248,0.00025,12.40836]
[1778670978617,32.93,80598.28,117.0,0.24623,0.00024,12.35986]
[1778670979907,32.93,80598.28,117.0,0.24623,0.00024,12.35986]
[1778670980013,32.93,80601.61,117.0,0.24705,0.00024,12.38223]
[1778670981287,32.93,80599.94,117.0,0.24664,0.00024,12.37098]
[1778670981611,32.93,80599.94,117.0,0.24664,0.00024,12.37098]
[1778670982346,32.93,80592.61,117.0,0.24485,0.00024,12.32161]
[1778670984232,32.93,80592.32,117.0,0.24478,0.00024,12.31963]
[1778670984234,32.93,80592.32,117.0,0.24478,0.00024,12.31963]
[1778670986242,32.93,80593.25,117.0,0.24501,0.00024,12.32595]
[1778670986243,32.93,80593.25,117.0,0.24501,0.00024,12.32595]
[1778670986580,32.93,80593.25,117.0,0.24501,0.00024,12.32595]
[1778670987947,32.93,80597.15,117.0,0.24596,0.00024,12.35226]
[1778670988084,32.93,80601.33,117.0,0.24698,0.00024,12.38033]
[1778670988159,32.93,80601.33,117.0,0.24698,0.00024,12.38033]
[1778670988909,32.93,80591.25,117.0,0.24453,0.00024,12.31269]
[1778670990403,32.94,80600.24,117.0,0.24673,0.00024,12.37348]
[1778670995438,32.94,80606.75,117.0,0.24828,0.00025,12.41093]
[1778670999336,32.94,80611.54,117.0,0.24947,0.00025,12.44335]
[1778670999901,32.95,80614.78,117.0,0.25027,0.00025,12.46505]
[1778671000729,32.95,80614.78,117.0,0.25027,0.00025,12.46505]
[1778671005080,32.95,80616.09,117.0,0.25061,0.00025,12.47426]
[1778671005574,32.95,80616.09,117.0,0.25061,0.00025,12.47426]
[1778671006697,32.95,80613.96,117.0,0.25009,0.00025,12.46018]
[1778671010697,32.95,80617.17,117.0,0.2509,0.00025,12.48191]
[1778671011820,32.95,80618.29,117.0,0.25118,0.00025,12.48943]
[1778671012310,32.95,80618.45,117.0,0.25122,0.00025,12.49057]
[1778671013261,32.95,80618.32,117.0,0.25119,0.00025,12.48978]
[1778671015278,32.95,80619.65,117.0,0.25152,0.00025,12.49875]
[1778671016196,32.95,80622.56,117.0,0.25224,0.00025,12.5181]
[1778671021293,32.96,80618.55,117.0,0.25126,0.00025,12.4918]
[1778671022013,32.96,80618.55,117.0,0.25126,0.00025,12.4918]
[1778671021625,32.96,80614.05,117.0,0.25016,0.00025,12.46195]
[1778671022632,32.96,80613.2,117.0,0.24995,0.00025,12.4564]
[1778671027668,32.96,80612.75,117.0,0.24986,0.00025,12.45398]
[1778671032703,32.96,80612.81,117.0,0.2499,0.00025,12.45496]
[1778671036687,32.96,80613.09,117.0,0.24998,0.00025,12.45715]
[1778671036862,32.96,80613.09,117.0,0.24998,0.00025,12.45715]
[1778671037714,32.97,80611.5,117.0,0.2496,0.00025,12.44667]
[1778671037738,32.97,80599.92,117.0,0.24676,0.00024,12.36938]
[1778671042776,32.97,80603.57,117.0,0.24769,0.00024,12.39487]
[1778671047811,32.98,80602.92,117.0,0.24757,0.00024,12.39143]
[1778671048833,32.98,80602.92,117.0,0.24757,0.00024,12.39143]
[1778671053842,32.98,80607.29,117.0,0.24858,0.00025,12.41417]
[1778671057425,32.99,80606.04,117.0,0.2483,0.00024,12.40648]
[1778671057786,32.99,80606.04,117.0,0.2483,0.00024,12.40648]
[1778671057862,32.99,80606.04,117.0,0.2483,0.00024,12.40648]
[1778671057881,32.99,80611.21,117.0,0.24958,0.00025,12.44113]
[1778671058824,32.99,80611.21,117.0,0.24958,0.00025,12.44113]
[1778671058863,32.99,80611.21,117.0,0.24958,0.00025,12.44113]
[1778671059895,32.99,80620.01,117.0,0.25175,0.00025,12.4998]
[1778671064931,32.99,80622.1,117.0,0.25228,0.00025,12.51389]
[1778671069967,32.99,80618.42,117.0,0.25138,0.00025,12.48981]
[1778671074051,32.99,80618.11,117.0,0.25131,0.00025,12.48797]
[1778671074647,32.99,80621.66,117.0,0.25219,0.00025,12.51155]
[1778671075670,32.99,80624.47,117.0,0.25289,0.00025,12.53017]
[1778671076174,32.99,80624.61,117.0,0.25292,0.00025,12.53112]
[1778671077179,32.99,80625.07,117.0,0.25304,0.00025,12.53418]
[1778671077592,32.99,80625.07,117.0,0.25304,0.00025,12.53418]
[1778671081232,32.99,80626.82,117.0,0.25347,0.00025,12.54581]
[1778671081243,32.99,80626.82,117.0,0.25347,0.00025,12.54581]
[1778671082107,32.99,80626.82,117.0,0.25347,0.00025,12.54581]
[1778671082052,32.99,80631.86,117.0,0.25472,0.00025,12.579]
[1778671083060,32.99,80634.75,117.0,0.25544,0.00025,12.59805]
[1778671083504,32.99,80634.75,117.0,0.25544,0.00025,12.59805]
[1778671084066,32.99,80630.53,117.0,0.2544,0.00025,12.57039]
[1778671085300,32.99,80628.2,117.0,0.25382,0.00025,12.55506]
[1778671085942,32.99,80628.2,117.0,0.25382,0.00025,12.55506]
[1778671086080,32.99,80628.14,117.0,0.25381,0.00025,12.55469]
[1778671086308,32.99,80628.14,117.0,0.25381,0.00025,12.55469]
[1778671087661,32.99,80625.87,117.0,0.25325,0.00025,12.53976]
[1778671088812,32.99,80624.85,117.0,0.253,0.00025,12.53308]
[1778671088815,32.99,80624.85,117.0,0.253,0.00025,12.53308]
[1778671088950,32.99,80624.85,117.0,0.253,0.00025,12.53308]
[1778671095147,33.0,80625.01,117.0,0.25304,0.00025,12.53435]
[1778671098830,33.0,80621.01,117.0,0.25206,0.00025,12.50803]
[1778671098889,33.0,80619.36,117.0,0.25166,0.00025,12.49718]
[1778671105214,33.0,80618.55,117.0,0.25147,0.00025,12.49224]
[1778671110839,33.0,80619.61,117.0,0.25174,0.00025,12.49953]
[1778671110893,33.0,80622.76,117.0,0.25252,0.00025,12.5204]
[1778671114487,33.0,80622.52,117.0,0.25238,0.00025,12.51162]
[1778671121172,33.0,80622.74,117.0,0.25245,0.00025,12.51333]
[1778671126361,33.01,80624.95,117.0,0.253,0.00025,12.52814]
[1778671131178,33.01,80623.05,117.0,0.25253,0.00025,12.51571]
[1778671131686,33.01,80622.62,117.0,0.25243,0.00025,12.51291]
[1778671132944,33.01,80623.06,117.0,0.25254,0.00025,12.51591]
[1778671133045,33.01,80616.53,117.0,0.25093,0.00025,12.47273]
[1778671136117,33.01,80615.74,117.0,0.25074,0.00025,12.46758]
[1778671137588,33.01,80622.71,117.0,0.25247,0.00025,12.51394]
[1778671144574,33.01,80625.99,117.0,0.25329,0.00025,12.53587]
[1778671148728,33.01,80628.24,117.0,0.25385,0.00025,12.55079]
[1778671148772,33.01,80633.45,117.0,0.25514,0.00025,12.58504]
[1778671151211,33.01,80636.91,117.0,0.256,0.00025,12.60764]
[1778671153239,33.01,80637.34,117.0,0.2561,0.00025,12.6104]
[1778671154620,33.01,80629.8,117.0,0.25423,0.00025,12.56075]
[1778671159784,33.01,80628.31,117.0,0.25386,0.00025,12.55094]
[1778671162041,33.01,80627.83,117.0,0.25374,0.00025,12.5478]
[1778671168657,33.01,80623.65,117.0,0.25271,0.00025,12.5205]
[1778671171939,33.01,80622.84,117.0,0.25252,0.00025,12.51523]
[1778671173709,33.01,80616.29,117.0,0.25082,0.00025,12.46464]
[1778671174214,33.01,80616.29,117.0,0.25082,0.00025,12.46464]
[1778671173810,33.01,80615.47,117.0,0.25062,0.00025,12.4593]
[1778671175196,33.01,80614.13,117.0,0.25029,0.00025,12.4505]
[1778671175227,33.01,80614.13,117.0,0.25029,0.00025,12.4505]
[1778671175923,33.01,80613.49,117.0,0.25014,0.00025,12.44625]
[1778671181748,33.01,80611.36,117.0,0.24962,0.00025,12.4322]
[1778671186783,33.01,80611.29,117.0,0.2496,0.00025,12.43185]
[1778671191818,33.01,80614.71,117.0,0.25045,0.00025,12.45465]
[1778671194786,33.01,80616.58,117.0,0.25091,0.00025,12.46705]
[1778671194866,33.01,80616.58,117.0,0.25091,0.00025,12.46705]
[1778671195041,33.01,80620.02,117.0,0.25176,0.00025,12.48983]
[1778671195295,33.01,80620.02,117.0,0.25176,0.00025,12.48983]
[1778671195846,33.01,80621.3,117.0,0.25207,0.00025,12.49826]
[1778671196299,33.01,80621.3,117.0,0.25207,0.00025,12.49826]
[1778671197162,33.01,80621.31,117.0,0.25207,0.00025,12.49839]
[1778671201252,33.02,80621.06,117.0,0.25202,0.00025,12.49699]
[1778671201888,33.02,80620.75,117.0,0.25194,0.00025,12.4949]
[1778671202307,33.02,80620.75,117.0,0.25194,0.00025,12.4949]
[1778671202795,33.02,80620.75,117.0,0.25195,0.00025,12.49497]
[1778671207938,33.02,80624.24,117.0,0.25282,0.00025,12.5183]
[1778671212973,33.02,80625.4,117.0,0.25311,0.00025,12.52613]
[1778671218008,33.02,80625.74,117.0,0.2532,0.00025,12.52853]
[1778671223253,33.02,80627.21,117.0,0.25357,0.00025,12.53833]
[1778671229156,33.02,80624.75,117.0,0.25297,0.00025,12.5223]
[1778671230018,33.02,80624.95,117.0,0.25302,0.00025,12.52366]
[1778671232861,33.02,80624.95,117.0,0.25302,0.00025,12.5237]
[1778671233113,33.02,80620.16,117.0,0.25176,0.00025,12.48483]
[1778671233311,33.02,80620.16,117.0,0.25176,0.00025,12.48483]
[1778671233774,33.02,80620.16,117.0,0.25176,0.00025,12.48483]
[1778671242747,33.03,80623.17,117.0,0.25252,0.00025,12.50534]
[1778671246356,33.03,80623.86,117.0,0.2527,0.00025,12.51012]
[1778671247211,33.03,80624.17,117.0,0.25278,0.00025,12.51211]
[1778671247392,33.03,80624.17,117.0,0.25278,0.00025,12.51211]
[1778671248218,33.03,80623.88,117.0,0.25271,0.00025,12.51025]
[1778671249240,33.03,80623.88,117.0,0.25271,0.00025,12.51025]
[1778671250232,33.03,80624.16,117.0,0.25278,0.00025,12.51209]
[1778671252657,33.03,80625.22,117.0,0.25303,0.00025,12.51897]
[1778671253253,33.03,80625.55,117.0,0.25311,0.00025,12.52108]
[1778671256803,33.03,80625.3,117.0,0.25306,0.00025,12.51957]
[1778671261809,33.03,80625.93,117.0,0.25322,0.00025,12.5239]
[1778671267352,33.03,80629.34,117.0,0.25407,0.00025,12.54653]
[1778671268823,33.03,80624.39,117.0,0.25285,0.00025,12.51399]
[1778671273730,33.03,80624.56,117.0,0.2529,0.00025,12.51528]
[1778671274220,33.03,80624.21,117.0,0.25281,0.00025,12.51307]
[1778671274714,33.03,80618.84,117.0,0.25149,0.00025,12.47759]
[1778671280415,33.03,80617.42,117.0,0.25113,0.00025,12.4681]
[1778671285483,33.03,80616.89,117.0,0.251,0.00025,12.46451]
[1778671287450,33.03,80616.7,117.0,0.25095,0.00025,12.46325]
[1778671287497,33.03,80617.09,117.0,0.25105,0.00025,12.46583]
[1778671289234,33.03,80617.09,117.0,0.25105,0.00025,12.46583]
[1778671289314,33.03,80617.99,117.0,0.25128,0.00025,12.472]
[1778671292542,33.03,80624.02,117.0,0.25268,0.00025,12.50445]
[1778671295813,33.03,80624.39,117.0,0.25277,0.00025,12.50684]
[1778671295882,33.03,80624.39,117.0,0.25277,0.00025,12.50684]
[1778671296112,33.03,80624.59,117.0,0.25281,0.00025,12.50801]
[1778671301605,33.03,80627.67,117.0,0.25358,0.00025,12.52851]
[1778671306640,33.03,80628.41,117.0,0.25377,0.00025,12.53356]
[1778671309023,33.03,80628.81,117.0,0.25387,0.00025,12.53623]
[1778671309642,33.03,80629.06,117.0,0.25394,0.00025,12.53793]
[1778671309661,33.03,80629.15,117.0,0.25396,0.00025,12.53852]
[1778671311899,33.03,80630.21,117.0,0.25422,0.00025,12.54551]
[1778671312128,33.03,80631.95,117.0,0.25465,0.00025,12.55676]
[1778671314203,33.03,80636.46,117.0,0.25577,0.00025,12.58633]
[1778671314296,33.03,80636.46,117.0,0.25577,0.00025,12.58633]
[1778671314696,33.03,80643.23,117.0,0.25745,0.00025,12.63054]
[1778671320363,33.03,80645.93,117.0,0.25811,0.00025,12.64774]
[1778671326487,33.03,80643.47,117.0,0.25748,0.00025,12.63114]
[1778671327793,33.02,80649.62,117.0,0.25901,0.00025,12.67097]
[1778671330610,33.02,80653.62,117.0,0.26,0.00025,12.69666]
[1778671330911,33.02,80653.62,117.0,0.26,0.00025,12.69666]
[1778671335206,33.02,80649.7,117.0,0.259,0.00025,12.67072]
[1778671341894,33.01,80652.62,117.0,0.25969,0.00025,12.68867]
[1778671345412,33.01,80652.09,117.0,0.25954,0.00025,12.68484]
[1778671350957,33.01,80652.72,117.0,0.25967,0.00025,12.68816]
[1778671355442,33.0,80652.72,117.0,0.25956,0.00025,12.68037]
[1778671356999,33.0,80658.36,117.0,0.26097,0.00025,12.71665]
[1778671359916,33.0,80660.65,117.0,0.26153,0.00025,12.73113]
[1778671365055,33.0,80659.17,117.0,0.26114,0.00025,12.72096]
[1778671369405,33.0,80659.09,117.0,0.26111,0.00025,12.72029]
[1778671370922,32.99,80658.97,117.0,0.26107,0.00025,12.71921]
[1778671371097,32.99,80653.47,117.0,0.25968,0.00025,12.68343]
[1778671374122,32.99,80647.51,117.0,0.25817,0.00025,12.64438]
[1778671379274,32.99,80646.76,117.0,0.25797,0.00025,12.63917]
[1778671381878,32.99,80643.68,117.0,0.25719,0.00025,12.61886]
[1778671382178,32.99,80636.35,117.0,0.25536,0.00025,12.57081]
[1778671382529,32.99,80636.35,117.0,0.25536,0.00025,12.57081]
[1778671383271,32.99,80618.2,117.0,0.25086,0.00025,12.45089]
[1778671384706,32.99,80616.0,117.0,0.25032,0.00025,12.43628]
[1778671385062,32.99,80616.0,117.0,0.25032,0.00025,12.43628]
[1778671385192,32.99,80616.0,117.0,0.25032,0.00025,12.43628]
[1778671385239,32.99,80616.0,117.0,0.25032,0.00025,12.43628]
[1778671385304,32.99,80616.0,117.0,0.25032,0.00025,12.43628]
[1778671385362,32.99,80616.24,117.0,0.25038,0.00025,12.4379]
[1778671386206,32.99,80606.19,117.0,0.2479,0.00025,12.37092]
[1778671391242,32.99,80604.0,117.0,0.24739,0.00024,12.35674]
[1778671396277,32.99,80603.24,117.0,0.24722,0.00024,12.35214]
[1778671398291,32.99,80598.17,117.0,0.24599,0.00024,12.31836]
[1778671398700,32.99,80598.17,117.0,0.24599,0.00024,12.31836]
[1778671399329,32.99,80598.17,117.0,0.24599,0.00024,12.31836]
[1778671399712,32.99,80599.73,117.0,0.24637,0.00024,12.32897]
[1778671402623,33.0,80598.98,117.0,0.2462,0.00024,12.32432]
[1778671403327,33.0,80598.45,117.0,0.24607,0.00024,12.32078]
[1778671403644,33.0,80598.45,117.0,0.24607,0.00024,12.32078]
[1778671404334,33.0,80598.11,117.0,0.246,0.00024,12.31864]
[1778671409370,33.0,80597.27,117.0,0.24582,0.00024,12.3137]
[1778671412390,33.0,80592.32,117.0,0.24454,0.00024,12.27346]
[1778671412601,33.0,80592.32,117.0,0.24454,0.00024,12.27346]
[1778671413094,33.0,80592.32,117.0,0.24454,0.00024,12.27346]
[1778671413399,33.0,80577.71,117.0,0.241,0.00024,12.17474]
[1778671415713,33.01,80575.55,117.0,0.24049,0.00024,12.16045]
[1778671419478,33.01,80575.39,117.0,0.24048,0.00024,12.16016]
[1778671420448,33.01,80588.54,117.0,0.24367,0.00024,12.2494]
[1778671425483,33.01,80590.64,117.0,0.2442,0.00024,12.26402]
[1778671430519,33.02,80591.04,117.0,0.24431,0.00024,12.2671]
[1778671432555,33.02,80591.02,117.0,0.24431,0.00024,12.26711]
[1778671438574,33.02,80595.78,117.0,0.24548,0.00024,12.29944]
[1778671443586,33.02,80596.02,117.0,0.24554,0.00024,12.3012]
[1778671448644,33.02,80595.57,117.0,0.24544,0.00024,12.29844]
[1778671453680,33.02,80595.75,117.0,0.24549,0.00024,12.29981]
[1778671458715,33.02,80595.07,117.0,0.24534,0.00024,12.29542]
[1778671461315,33.02,80594.9,117.0,0.2453,0.00024,12.29432]
[1778671461473,33.02,80595.02,117.0,0.24533,0.00024,12.2952]
[1778671462320,33.02,80600.11,117.0,0.24657,0.00024,12.32947]
[1778671467778,33.03,80604.11,117.0,0.24757,0.00024,12.35671]
[1778671472912,33.03,80602.47,117.0,0.24709,0.00024,12.33872]
[1778671478855,33.03,80604.43,117.0,0.2476,0.00024,12.35248]
[1778671485821,33.03,80606.48,117.0,0.24811,0.00025,12.3665]
[1778671486911,33.04,80615.57,117.0,0.25036,0.00025,12.42726]
[1778671491946,33.04,80616.69,117.0,0.25063,0.00025,12.4347]
[1778671497250,33.04,80616.25,117.0,0.25052,0.00025,12.43176]
[1778671497270,33.04,80616.25,117.0,0.25052,0.00025,12.43176]
[1778671503023,33.04,80614.47,117.0,0.25009,0.00025,12.41994]
[1778671509849,33.04,80613.4,117.0,0.24982,0.00025,12.41289]
[1778671515109,33.04,80610.62,117.0,0.24915,0.00025,12.39454]
[1778671518657,33.04,80610.38,117.0,0.24909,0.00025,12.39304]
[1778671522338,33.04,80611.14,117.0,0.24928,0.00025,12.39821]
[1778671528199,33.04,80610.79,117.0,0.2492,0.00025,12.3961]
[1778671531605,33.04,80611.06,117.0,0.24919,0.00025,12.39062]
[1778671539276,33.04,80606.72,117.0,0.24814,0.00025,12.36221]
[1778671541060,33.04,80606.75,117.0,0.24815,0.00025,12.36248]
[1778671548339,33.05,80609.2,117.0,0.24876,0.00025,12.3792]
[1778671550594,33.05,80609.43,117.0,0.24882,0.00025,12.38078]
[1778671551264,33.05,80609.67,117.0,0.24888,0.00025,12.38243]
[1778671551360,33.05,80608.85,117.0,0.24868,0.00025,12.37701]
[1778671555611,33.04,80608.73,117.0,0.24865,0.00025,12.37603]
[1778671556395,33.04,80608.83,117.0,0.24867,0.00025,12.3767]
[1778671559280,33.05,80609.57,117.0,0.24886,0.00025,12.38173]
[1778671559416,33.05,80612.19,117.0,0.2495,0.00025,12.39921]
[1778671563271,33.04,80611.71,117.0,0.24938,0.00025,12.39576]
[1778671563444,33.04,80610.26,117.0,0.24902,0.00025,12.38604]
[1778671569796,33.04,80611.6,117.0,0.24935,0.00025,12.3951]
[1778671573708,33.05,80611.6,117.0,0.24935,0.00025,12.39516]
[1778671579556,33.05,80612.99,117.0,0.24971,0.00025,12.40472]
[1778671584591,33.05,80612.89,117.0,0.24969,0.00025,12.40418]
[1778671589626,33.05,80610.46,117.0,0.2491,0.00025,12.38821]
[1778671594661,33.05,80613.75,117.0,0.24982,0.00025,12.40289]
[1778671595741,33.05,80613.75,117.0,0.24982,0.00025,12.40289]
[1778671599828,33.05,80610.9,117.0,0.24913,0.00025,12.38405]
[1778671605738,33.05,80610.17,117.0,0.24896,0.00025,12.37954]
[1778671611003,33.05,80610.01,117.0,0.24893,0.00025,12.3787]
[1778671611180,33.05,80610.01,117.0,0.24893,0.00025,12.3787]
[1778671611215,33.05,80602.15,117.0,0.24701,0.00024,12.32643]
[1778671614341,33.05,80601.61,117.0,0.24688,0.00024,12.32281]
[1778671614384,33.05,80602.43,117.0,0.24708,0.00024,12.32829]
[1778671617220,33.05,80602.57,117.0,0.24712,0.00024,12.32933]
[1778671617321,33.06,80602.46,117.0,0.2471,0.00024,12.32881]
[1778671622858,33.06,80606.34,117.0,0.24804,0.00025,12.35462]
[1778671627820,33.05,80605.64,117.0,0.24787,0.00025,12.34981]
[1778671627893,33.05,80605.99,117.0,0.24795,0.00025,12.35211]
[1778671630493,33.06,80605.4,117.0,0.24781,0.00025,12.34826]
[1778671630594,33.06,80606.06,117.0,0.24798,0.00025,12.35283]
[1778671634233,33.06,80606.35,117.0,0.24804,0.00025,12.35466]
[1778671635062,33.06,80606.39,117.0,0.24805,0.00025,12.35489]
[1778671635237,33.06,80606.39,117.0,0.24805,0.00025,12.35489]
[1778671635493,33.06,80596.81,117.0,0.24571,0.00024,12.29079]
[1778671636667,33.06,80585.82,117.0,0.24304,0.00024,12.21689]
[1778671638815,33.06,80582.48,117.0,0.24224,0.00024,12.19458]
[1778671638905,33.06,80582.48,117.0,0.24224,0.00024,12.19458]
[1778671639079,33.06,80582.48,117.0,0.24224,0.00024,12.19458]
[1778671639630,33.06,80568.06,117.0,0.23876,0.00024,12.09687]
[1778671640020,33.06,80568.06,117.0,0.23876,0.00024,12.09687]
[1778671640501,33.06,80560.04,117.0,0.23685,0.00024,12.04238]
[1778671640983,33.06,80560.04,117.0,0.23685,0.00024,12.04238]
[1778671646021,33.07,80570.51,117.0,0.23941,0.00024,12.11528]
[1778671651056,33.07,80569.99,117.0,0.23924,0.00024,12.1055]
[1778671657098,33.08,80569.46,117.0,0.23916,0.00024,12.10327]
[1778671662133,33.09,80570.11,117.0,0.23937,0.00024,12.10903]
[1778671667210,33.09,80570.91,117.0,0.23959,0.00024,12.11534]
[1778671670793,33.1,80573.26,117.0,0.24019,0.00024,12.13211]
[1778671670816,33.1,80573.26,117.0,0.24019,0.00024,12.13211]
[1778671676322,33.1,80570.65,117.0,0.23959,0.00024,12.11524]
[1778671679084,33.1,80568.95,117.0,0.2392,0.00024,12.10433]
[1778671683675,33.11,80563.6,117.0,0.23796,0.00024,12.06909]
[1778671683907,33.11,80563.6,117.0,0.23796,0.00024,12.06909]
[1778671687336,33.11,80558.41,117.0,0.23675,0.00024,12.03451]
[1778671693351,33.13,80557.81,117.0,0.23668,0.00024,12.03255]
[1778671698555,33.13,80557.73,117.0,0.23671,0.00024,12.03323]
[1778671701635,33.15,80552.24,117.0,0.23554,0.00024,11.9998]
[1778671701861,33.16,80552.54,117.0,0.23563,0.00024,12.00219]
[1778671702418,33.16,80542.29,117.0,0.23321,0.00024,11.93229]
[1778671702861,33.16,80542.29,117.0,0.23321,0.00024,11.93229]
[1778671703425,33.18,80550.05,117.0,0.23519,0.00024,11.9896]
[1778671703817,33.18,80550.05,117.0,0.23519,0.00024,11.9896]
[1778671703824,33.18,80550.05,117.0,0.23519,0.00024,11.9896]
[1778671708462,33.19,80556.24,117.0,0.23673,0.00024,12.03353]
[1778671713497,33.19,80556.23,117.0,0.23668,0.00024,12.02746]
[1778671715976,33.2,80559.94,117.0,0.23759,0.00024,12.05326]
[1778671716746,33.2,80559.94,117.0,0.23759,0.00024,12.05326]
[1778671722095,33.21,80557.51,117.0,0.23706,0.00024,12.03817]
[1778671729248,33.22,80558.51,117.0,0.23737,0.00024,12.04684]
[1778671731625,33.22,80565.05,117.0,0.23896,0.00024,12.09201]
[1778671734646,33.22,80570.46,117.0,0.24028,0.00024,12.1292]
[1778671736660,33.22,80575.66,117.0,0.24154,0.00024,12.16459]
[1778671741695,33.23,80572.58,117.0,0.24082,0.00024,12.14448]
[1778671742702,33.23,80563.18,117.0,0.23857,0.00024,12.08105]
[1778671747737,33.23,80561.73,117.0,0.23827,0.00024,12.07235]
[1778671753779,33.24,80560.97,117.0,0.23813,0.00024,12.06855]
[1778671758821,33.25,80556.94,117.0,0.23721,0.00024,12.04235]
[1778671763742,33.25,80555.03,117.0,0.23679,0.00024,12.03016]
[1778671764120,33.25,80554.6,117.0,0.2367,0.00024,12.02777]
[1778671765030,33.26,80554.4,117.0,0.23667,0.00024,12.02668]
[1778671765218,33.26,80554.4,117.0,0.23667,0.00024,12.02668]
[1778671767708,33.26,80552.31,117.0,0.23619,0.00024,12.01306]
[1778671772919,33.27,80549.3,117.0,0.23547,0.00024,11.98744]
[1778671778676,33.28,80549.32,117.0,0.23555,0.00024,11.98966]
[1778671778723,33.28,80549.32,117.0,0.23555,0.00024,11.98966]
[1778671779589,33.28,80548.28,117.0,0.23531,0.00024,11.983]
[1778671785007,33.29,80546.76,117.0,0.23502,0.00024,11.97452]
[1778671790277,33.3,80546.7,117.0,0.23506,0.00024,11.9757]
[1778671791861,33.3,80547.28,117.0,0.23521,0.00024,11.97996]
[1778671797694,33.31,80548.52,117.0,0.23557,0.00024,11.99018]
[1778671802835,33.32,80548.2,117.0,0.23553,0.00024,11.9892]
[1778671804387,33.32,80545.62,117.0,0.23495,0.00024,11.97224]
[1778671805830,33.33,80546.75,117.0,0.23524,0.00024,11.98057]
[1778671805146,33.33,80535.69,117.0,0.23262,0.00024,11.90508]
[1778671806800,33.33,80542.42,117.0,0.23424,0.00024,11.95178]
[1778671812723,33.34,80545.68,117.0,0.23505,0.00024,11.97526]
[1778671818237,33.35,80549.48,117.0,0.23603,0.00024,12.00328]
[1778671823797,33.35,80553.3,117.0,0.23698,0.00024,12.03032]
[1778671825286,33.36,80558.54,117.0,0.23825,0.00024,12.06655]
[1778671830321,33.36,80559.67,117.0,0.23856,0.00024,12.07543]
[1778671831862,33.36,80559.67,117.0,0.23856,0.00024,12.07543]
[1778671832455,33.37,80549.99,117.0,0.23619,0.00024,12.00287]
[1778671838098,33.4,80545.28,117.0,0.23532,0.00024,11.97799]
[1778671843412,33.43,80549.75,117.0,0.23654,0.00024,12.01282]
[1778671848447,33.44,80549.44,117.0,0.23652,0.00024,12.01209]
[1778671852861,33.44,80548.9,117.0,0.23642,0.00024,12.00923]
[1778671852892,33.44,80557.12,117.0,0.23838,0.00024,12.06501]
[1778671858469,33.45,80561.7,117.0,0.2395,0.00024,12.09676]
[1778671863672,33.45,80563.8,117.0,0.24003,0.00024,12.11166]
[1778671867580,33.45,80572.89,117.0,0.24223,0.00024,12.17318]
[1778671872373,33.46,80572.84,117.0,0.24223,0.00024,12.17315]
[1778671876761,33.46,80573.38,117.0,0.24237,0.00024,12.17705]
[1778671881680,33.46,80578.61,117.0,0.24364,0.00024,12.21226]
[1778671886861,33.46,80579.18,117.0,0.24378,0.00024,12.21615]
[1778671886715,33.46,80588.74,117.0,0.24608,0.00024,12.27964]
[1778671887567,33.46,80588.74,117.0,0.24608,0.00024,12.27964]
[1778671887577,33.46,80588.74,117.0,0.24608,0.00024,12.27964]
[1778671887722,33.46,80589.81,117.0,0.24634,0.00024,12.28667]
[1778671889938,33.46,80595.33,117.0,0.24768,0.00024,12.32323]
[1778671891750,33.46,80601.27,117.0,0.24903,0.00024,12.35496]
[1778671896785,33.46,80604.1,117.0,0.24972,0.00024,12.37337]
[1778671901823,33.46,80606.07,117.0,0.25019,0.00024,12.38606]
[1778671906858,33.46,80606.58,117.0,0.2503,0.00024,12.38916]
[1778671911893,33.45,80608.16,117.0,0.25068,0.00024,12.39924]
[1778671916928,33.45,80608.02,117.0,0.25063,0.00024,12.39797]
[1778671921963,33.45,80610.41,117.0,0.2512,0.00024,12.41333]
[1778671924984,33.45,80615.58,117.0,0.25246,0.00025,12.44683]
[1778671929941,33.45,80620.85,117.0,0.25373,0.00025,12.48056]
[1778671931182,33.44,80623.07,117.0,0.25427,0.00025,12.49483]
[1778671937070,33.42,80621.56,117.0,0.25375,0.00025,12.48125]
[1778671941667,33.42,80621.3,117.0,0.25367,0.00025,12.47901]
[1778671943640,33.42,80621.45,117.0,0.2537,0.00025,12.47985]
[1778671949971,33.41,80623.61,117.0,0.25419,0.00025,12.49289]
[1778671951572,33.41,80621.65,117.0,0.2537,0.00025,12.48]
[1778671952177,33.41,80615.2,117.0,0.25202,0.00025,12.43029]
[1778671953943,33.41,80615.2,117.0,0.25202,0.00025,12.43029]
[1778671959228,33.41,80619.79,117.0,0.25312,0.00025,12.45953]
[1778671964263,33.4,80622.55,117.0,0.25377,0.00025,12.47693]
[1778671967878,33.4,80624.06,117.0,0.25414,0.00025,12.48649]
[1778671968395,33.4,80625.38,117.0,0.25445,0.00025,12.4948]
[1778671969307,33.4,80625.38,117.0,0.25444,0.00025,12.49465]
[1778671974336,33.39,80628.89,117.0,0.25528,0.00025,12.51668]
[1778671975728,33.39,80629.07,117.0,0.25533,0.00025,12.51784]
[1778671981915,33.39,80629.17,117.0,0.25531,0.00025,12.51747]
[1778671981985,33.39,80629.28,117.0,0.25532,0.00025,12.51784]
[1778671983192,33.38,80631.97,117.0,0.25599,0.00025,12.53521]
[1778671989955,33.38,80633.02,117.0,0.25623,0.00025,12.54149]
[1778671995481,33.38,80632.54,117.0,0.25608,0.00025,12.53774]
[1778672000678,33.38,80632.95,117.0,0.25617,0.00025,12.54004]
[1778672006558,33.37,80634.46,117.0,0.25652,0.00025,12.54916]
[1778672010606,33.37,80633.1,117.0,0.25617,0.00025,12.54007]
[1778672010656,33.37,80633.1,117.0,0.25617,0.00025,12.54007]
[1778672011076,33.37,80632.02,117.0,0.25581,0.00025,12.52562]
[1778672011686,33.37,80623.9,117.0,0.2538,0.00025,12.47267]
[1778672017406,33.37,80622.63,117.0,0.25347,0.00025,12.46389]
[1778672021214,33.36,80622.44,117.0,0.25341,0.00025,12.46233]
[1778672021641,33.36,80622.44,117.0,0.25341,0.00025,12.46233]
[1778672024141,33.36,80622.2,117.0,0.25333,0.00025,12.4604]
[1778672024680,33.36,80622.2,117.0,0.25333,0.00025,12.4604]
[1778672025268,33.36,80622.2,117.0,0.25333,0.00025,12.46027]
[1778672025635,33.36,80622.2,117.0,0.25333,0.00025,12.46027]
[1778672028245,33.36,80622.17,117.0,0.25331,0.00025,12.45983]
[1778672029776,33.36,80622.34,117.0,0.25334,0.00025,12.4607]
[1778672032240,33.36,80623.6,117.0,0.25364,0.00025,12.46854]
[1778672032572,33.36,80623.6,117.0,0.25364,0.00025,12.46854]
[1778672032924,33.35,80630.03,117.0,0.25522,0.00025,12.51025]
[1778672033751,33.35,80638.47,117.0,0.25731,0.00025,12.56474]
[1778672035682,33.34,80639.66,117.0,0.25751,0.00025,12.57017]
[1778672039308,33.28,80642.42,117.0,0.25785,0.00025,12.57903]
[1778672039603,33.28,80642.42,117.0,0.25785,0.00025,12.57903]
[1778672041541,33.26,80643.99,117.0,0.25806,0.00025,12.58464]
[1778672046800,33.24,80645.49,117.0,0.25831,0.00025,12.5911]
[1778672051878,33.23,80642.87,117.0,0.2576,0.00025,12.57284]
[1778672056913,33.22,80645.83,117.0,0.2583,0.00025,12.5909]
[1778672061948,33.22,80646.7,117.0,0.25847,0.00025,12.59537]
[1778672066983,33.21,80645.39,117.0,0.2581,0.00025,12.58578]
[1778672070140,33.21,80646.03,117.0,0.25825,0.00025,12.58971]
[1778672071011,33.2,80637.34,117.0,0.25597,0.00025,12.52528]
[1778672072019,33.2,80632.34,117.0,0.25472,0.00025,12.49251]
[1778672077054,33.2,80635.08,117.0,0.25537,0.00025,12.50975]
[1778672081082,33.2,80640.62,117.0,0.25673,0.00025,12.54525]
[1778672086117,33.19,80642.26,117.0,0.2571,0.00025,12.55499]
[1778672091152,33.18,80641.62,117.0,0.25691,0.00025,12.54989]
[1778672094521,33.18,80642.48,117.0,0.25711,0.00025,12.55511]
[1778672094834,33.18,80642.48,117.0,0.25711,0.00025,12.55511]
[1778672101222,33.17,80639.3,117.0,0.25626,0.00025,12.53308]
[1778672106257,33.17,80639.03,117.0,0.25616,0.00025,12.53054]
[1778672108637,33.17,80639.07,117.0,0.25616,0.00025,12.53064]
[1778672113815,33.16,80639.2,117.0,0.25617,0.00025,12.53073]
[1778672119348,33.16,80639.52,117.0,0.25621,0.00025,12.53175]
[1778672125390,33.15,80640.25,117.0,0.25635,0.00025,12.53557]
[1778672130425,33.15,80640.72,117.0,0.25644,0.00025,12.53784]
[1778672135940,33.14,80641.11,117.0,0.25642,0.00025,12.53239]
[1778672142209,33.14,80640.96,117.0,0.25635,0.00025,12.53064]
[1778672150870,33.13,80644.86,117.0,0.25727,0.00025,12.55442]
[1778672153186,33.13,80644.95,117.0,0.25727,0.00025,12.55465]
[1778672158830,33.12,80641.8,117.0,0.25644,0.00025,12.53293]
[1778672163833,33.11,80643.11,117.0,0.25673,0.00025,12.54052]
[1778672164601,33.11,80643.11,117.0,0.25673,0.00025,12.54052]
[1778672164940,33.11,80636.25,117.0,0.25501,0.00025,12.49556]
[1778672170860,33.11,80633.07,117.0,0.2542,0.00025,12.47424]
[1778672176971,33.11,80633.24,117.0,0.25422,0.00025,12.47479]
[1778672178202,33.11,80632.78,117.0,0.2541,0.00025,12.47168]
[1778672178434,33.1,80632.56,117.0,0.25404,0.00025,12.47015]
[1778672184065,33.1,80633.54,117.0,0.25427,0.00025,12.4761]
[1778672186631,33.1,80633.31,117.0,0.2542,0.00025,12.47432]
[1778672191853,33.1,80633.54,117.0,0.25415,0.00025,12.46792]
[1778672197014,33.1,80632.84,117.0,0.25396,0.00025,12.46298]
[1778672198145,33.09,80626.27,117.0,0.25232,0.00025,12.4196]
[1778672203811,33.09,80627.25,117.0,0.25256,0.00025,12.42589]
[1778672208972,33.09,80626.41,117.0,0.25234,0.00025,12.42014]
[1778672214007,33.09,80625.0,117.0,0.25199,0.00025,12.41071]
[1778672219042,33.09,80624.77,117.0,0.25193,0.00025,12.40909]
[1778672226357,33.09,80624.9,117.0,0.25196,0.00025,12.40989]
[1778672232138,33.09,80625.4,117.0,0.25207,0.00025,12.41301]
[1778672238180,33.09,80625.21,117.0,0.25202,0.00025,12.41162]
[1778672241882,33.09,80625.03,117.0,0.25197,0.00025,12.41037]
[1778672241887,33.09,80625.03,117.0,0.25197,0.00025,12.41037]
[1778672242307,33.09,80625.03,117.0,0.25197,0.00025,12.41037]
[1778672242208,33.09,80633.93,117.0,0.25419,0.00025,12.46892]
[1778672243215,33.09,80634.53,117.0,0.25433,0.00025,12.47278]
[1778672246059,33.09,80635.35,117.0,0.25453,0.00025,12.47799]
[1778672246236,33.09,80634.75,117.0,0.25438,0.00025,12.47396]
[1778672246510,33.09,80634.75,117.0,0.25438,0.00025,12.47396]
[1778672247243,33.09,80635.48,117.0,0.25456,0.00025,12.47867]
[1778672248279,33.09,80635.48,117.0,0.25456,0.00025,12.47867]
[1778672253292,33.08,80636.6,117.0,0.25472,0.00025,12.47808]
[1778672258348,33.08,80634.56,117.0,0.2542,0.00025,12.46429]
[1778672263383,33.08,80635.14,117.0,0.25433,0.00025,12.46772]
[1778672268418,33.08,80636.29,117.0,0.2546,0.00025,12.47488]
[1778672274460,33.07,80636.71,117.0,0.25469,0.00025,12.47714]
[1778672280258,33.07,80635.29,117.0,0.25432,0.00025,12.4675]
[1778672281256,33.07,80635.81,117.0,0.25444,0.00025,12.47075]
[1778672286544,33.07,80636.29,117.0,0.25454,0.00025,12.47339]
[1778672290608,33.06,80637.62,117.0,0.25486,0.00025,12.48185]
[1778672294141,33.06,80637.81,117.0,0.2549,0.00025,12.48272]
[1778672299751,33.06,80637.74,117.0,0.25486,0.00025,12.48181]
[1778672305679,33.06,80637.29,117.0,0.25472,0.00025,12.4782]
[1778672310714,33.05,80637.59,117.0,0.25478,0.00025,12.47971]
[1778672315749,33.05,80637.55,117.0,0.25467,0.00025,12.47163]
[1778672320784,33.05,80637.58,117.0,0.25465,0.00025,12.47131]
[1778672325819,33.04,80639.02,117.0,0.255,0.00025,12.48029]
[1778672330854,33.04,80639.44,117.0,0.25508,0.00025,12.48256]
[1778672335889,33.04,80640.05,117.0,0.25521,0.00025,12.48605]
[1778672340924,33.04,80639.38,117.0,0.25503,0.00025,12.48116]
[1778672345959,33.03,80639.05,117.0,0.25493,0.00025,12.47852]
[1778672352001,33.03,80639.36,117.0,0.25498,0.00025,12.48002]
[1778672357037,33.03,80639.01,117.0,0.25488,0.00025,12.47727]
[1778672362072,33.02,80639.56,117.0,0.255,0.00025,12.48044]
[1778672367107,33.02,80639.11,117.0,0.25487,0.00025,12.47705]
[1778672373150,33.02,80639.7,117.0,0.25491,0.00025,12.47302]
[1778672378185,33.02,80639.73,117.0,0.2549,0.00025,12.47279]
[1778672378608,33.02,80639.73,117.0,0.2549,0.00025,12.47279]
[1778672379713,33.02,80640.1,117.0,0.25499,0.00025,12.47514]
[1778672379930,33.02,80640.1,117.0,0.25499,0.00025,12.47514]
[1778672380619,33.02,80640.41,117.0,0.25506,0.00025,12.47708]
[1778672382430,33.01,80640.31,117.0,0.25503,0.00025,12.47634]
[1778672393290,33.01,80640.53,117.0,0.25505,0.00025,12.47669]
[1778672398350,33.01,80642.22,117.0,0.25545,0.00025,12.4874]
[1778672404369,33.0,80640.38,117.0,0.25497,0.00025,12.47465]
[1778672405079,33.0,80640.38,117.0,0.25497,0.00025,12.47465]
[1778672410411,33.0,80638.4,117.0,0.25445,0.00025,12.46116]
[1778672415446,33.0,80638.67,117.0,0.2545,0.00025,12.46256]
[1778672420481,32.99,80638.55,117.0,0.25446,0.00025,12.4614]
[1778672421868,32.99,80639.02,117.0,0.25458,0.00025,12.46442]
[1778672427682,32.99,80643.6,117.0,0.2557,0.00025,12.49398]
[1778672434373,32.99,80643.33,117.0,0.25552,0.00025,12.48418]
[1778672435280,32.99,80643.35,117.0,0.25552,0.00025,12.48411]
[1778672435584,32.99,80643.56,117.0,0.25557,0.00025,12.48538]
[1778672435938,32.99,80643.56,117.0,0.25557,0.00025,12.48538]
[1778672436025,32.99,80643.36,117.0,0.25551,0.00025,12.48397]
[1778672436734,32.99,80651.37,117.0,0.25753,0.00025,12.53638]
[1778672438746,32.98,80652.4,117.0,0.25778,0.00025,12.54299]
[1778672444090,32.98,80655.56,117.0,0.25857,0.00025,12.56332]
[1778672445807,32.98,80654.97,117.0,0.25841,0.00025,12.55926]
[1778672450663,32.98,80657.07,117.0,0.25893,0.00025,12.57252]
[1778672451254,32.98,80657.07,117.0,0.25893,0.00025,12.57252]
[1778672457665,32.97,80658.33,117.0,0.25922,0.00025,12.58003]
[1778672461769,32.97,80647.78,117.0,0.25654,0.00025,12.5108]
[1778672464809,32.97,80642.88,117.0,0.25531,0.00025,12.47863]
[1778672468662,32.97,80639.93,117.0,0.25457,0.00025,12.45932]
[1778672468818,32.97,80640.26,117.0,0.25465,0.00025,12.46151]
[1778672469702,32.97,80640.26,117.0,0.25465,0.00025,12.46151]
[1778672477413,32.96,80640.64,117.0,0.25467,0.00025,12.46205]
[1778672477606,32.95,80641.13,117.0,0.25473,0.00025,12.46355]
[1778672482916,32.95,80642.68,117.0,0.2551,0.00025,12.47332]
[1778672488958,32.95,80642.79,117.0,0.25511,0.00025,12.47353]
[1778672490258,32.95,80642.79,117.0,0.25511,0.00025,12.47353]
[1778672493193,32.94,80637.38,117.0,0.25365,0.00025,12.4301]
[1778672498977,32.94,80634.02,117.0,0.2528,0.00025,12.40779]
[1778672504037,32.94,80632.63,117.0,0.25245,0.00025,12.39853]
[1778672504637,32.94,80632.7,117.0,0.25247,0.00025,12.39898]
[1778672510105,32.94,80633.66,117.0,0.25271,0.00025,12.40523]
[1778672514312,32.94,80633.04,117.0,0.25255,0.00025,12.40109]
[1778672515570,32.94,80632.62,117.0,0.25244,0.00025,12.39828]
[1778672524138,32.94,80634.78,117.0,0.25298,0.00025,12.4124]
[1778672530245,32.94,80634.3,117.0,0.25285,0.00025,12.40901]
[1778672535280,32.94,80634.13,117.0,0.2528,0.00025,12.40774]
[1778672540318,32.94,80633.52,117.0,0.25264,0.00025,12.40356]
[1778672545622,32.94,80634.04,117.0,0.25277,0.00025,12.40691]
[1778672550656,32.94,80633.61,117.0,0.25265,0.00025,12.40391]
[1778672552354,32.94,80633.52,117.0,0.25254,0.00025,12.39588]
[1778672556543,32.93,80634.79,117.0,0.25286,0.00025,12.40419]
[1778672558630,32.93,80634.68,117.0,0.25283,0.00025,12.40341]
[1778672567507,32.93,80635.93,117.0,0.25313,0.00025,12.41135]
[1778672573549,32.93,80636.02,117.0,0.25314,0.00025,12.41173]
[1778672575756,32.93,80635.91,117.0,0.25311,0.00025,12.41097]
[1778672576570,32.93,80635.87,117.0,0.2531,0.00025,12.41074]
[1778672578991,32.93,80636.0,117.0,0.25314,0.00025,12.41175]
[1778672579008,32.93,80636.0,117.0,0.25314,0.00025,12.41175]
[1778672581419,32.93,80639.22,117.0,0.25395,0.00025,12.43314]
[1778672581606,32.93,80639.21,117.0,0.25395,0.00025,12.43313]
[1778672583604,32.93,80636.72,117.0,0.25333,0.00025,12.41663]
[1778672583620,32.93,80636.59,117.0,0.25329,0.00025,12.41573]
[1778672588655,32.93,80636.75,117.0,0.25335,0.00025,12.41714]
[1778672589605,32.93,80636.75,117.0,0.25335,0.00025,12.41714]
[1778672591666,32.94,80636.95,117.0,0.2534,0.00025,12.41859]
[1778672593724,32.94,80636.95,117.0,0.2534,0.00025,12.41866]
[1778672597847,32.94,80636.72,117.0,0.25336,0.00025,12.41747]
[1778672599939,32.94,80637.34,117.0,0.25352,0.00025,12.4217]
[1778672606285,32.94,80637.88,117.0,0.25367,0.00025,12.42564]
[1778672611432,32.94,80637.88,117.0,0.25368,0.00025,12.42601]
[1778672616581,32.94,80636.71,117.0,0.25331,0.00025,12.41114]
[1778672621886,32.95,80637.17,117.0,0.25345,0.00025,12.41467]
[1778672626921,32.95,80635.74,117.0,0.2531,0.00025,12.40559]
[1778672631956,32.95,80638.03,117.0,0.25369,0.00025,12.42106]
[1778672636437,32.95,80639.01,117.0,0.25394,0.00025,12.4277]
[1778672642639,32.95,80639.27,117.0,0.25402,0.00025,12.42974]
[1778672642859,32.96,80639.27,117.0,0.25402,0.00025,12.42985]
[1778672648074,32.96,80642.84,117.0,0.25493,0.00025,12.45356]
[1778672652756,32.96,80642.95,117.0,0.25496,0.00025,12.45441]
[1778672656691,32.96,80643.27,117.0,0.25504,0.00025,12.4566]
[1778672657645,32.96,80643.65,117.0,0.25514,0.00025,12.45916]
[1778672657661,32.96,80643.58,117.0,0.25512,0.00025,12.45872]
[1778672659686,32.96,80643.56,117.0,0.25512,0.00025,12.45859]
[1778672665670,32.96,80643.25,117.0,0.25502,0.00025,12.45609]
[1778672673100,32.95,80643.54,117.0,0.25498,0.00025,12.44993]
[1778672679251,32.95,80644.8,117.0,0.25528,0.00025,12.45778]
[1778672684438,32.95,80646.58,117.0,0.25571,0.00025,12.46906]
[1778672685571,32.95,80646.46,117.0,0.25568,0.00025,12.46818]
[1778672685621,32.95,80646.58,117.0,0.25571,0.00025,12.46888]
[1778672687026,32.95,80646.83,117.0,0.25577,0.00025,12.47053]
[1778672692383,32.95,80648.62,117.0,0.25622,0.00025,12.48231]
[1778672693192,32.95,80648.62,117.0,0.25622,0.00025,12.48231]
[1778672694561,32.95,80650.71,117.0,0.25675,0.00025,12.496]
[1778672701447,32.94,80654.11,117.0,0.2576,0.00025,12.51794]
[1778672702454,32.94,80648.79,117.0,0.25625,0.00025,12.48309]
[1778672707489,32.94,80647.39,117.0,0.2559,0.00025,12.47392]
[1778672710347,32.94,80647.61,117.0,0.25596,0.00025,12.47538]
[1778672712677,32.94,80647.45,117.0,0.25592,0.00025,12.47435]
[1778672718566,32.94,80646.0,117.0,0.25555,0.00025,12.46492]
[1778672720186,32.94,80646.0,117.0,0.25555,0.00025,12.46492]
[1778672720580,32.94,80645.1,117.0,0.25533,0.00025,12.45905]
[1778672725615,32.94,80646.24,117.0,0.25562,0.00025,12.46658]
[1778672729253,32.94,80647.6,117.0,0.25596,0.00025,12.47551]
[1778672729643,32.94,80648.41,117.0,0.25616,0.00025,12.48082]
[1778672734678,32.95,80646.42,117.0,0.25558,0.00025,12.46041]
[1778672739718,32.95,80647.53,117.0,0.25586,0.00025,12.46779]
[1778672741525,32.95,80647.21,117.0,0.25578,0.00025,12.46571]
[1778672741732,32.95,80646.41,117.0,0.25558,0.00025,12.46047]
[1778672746767,32.95,80647.64,117.0,0.25589,0.00025,12.46858]
[1778672750211,32.95,80648.04,117.0,0.25599,0.00025,12.47122]
[1778672750795,32.95,80648.29,117.0,0.25605,0.00025,12.47286]
[1778672756837,32.95,80650.5,117.0,0.25661,0.00025,12.48735]
[1778672756861,32.95,80650.5,117.0,0.25661,0.00025,12.48735]
[1778672762635,32.95,80652.15,117.0,0.25703,0.00025,12.49824]
[1778672768921,32.95,80652.56,117.0,0.25714,0.00025,12.50102]
[1778672774713,32.95,80652.56,117.0,0.25714,0.00025,12.50105]
[1778672779998,32.95,80651.46,117.0,0.25687,0.00025,12.49395]
[1778672785033,32.95,80652.46,117.0,0.25712,0.00025,12.50056]
[1778672790068,32.95,80652.45,117.0,0.25712,0.00025,12.50053]
[1778672795103,32.95,80657.15,117.0,0.25822,0.00025,12.52381]
[1778672801151,32.95,80660.44,117.0,0.25904,0.00025,12.54501]
[1778672804042,32.95,80663.34,117.0,0.25978,0.00025,12.56377]
[1778672804069,32.95,80663.34,117.0,0.25978,0.00025,12.56377]
[1778672804109,32.95,80663.34,117.0,0.25978,0.00025,12.56377]
[1778672804173,32.95,80665.83,117.0,0.26041,0.00025,12.57986]
[1778672805443,32.95,80670.67,117.0,0.26164,0.00025,12.61115]
[1778672806202,32.95,80670.67,117.0,0.26164,0.00025,12.61115]
[1778672806725,32.95,80670.67,117.0,0.26164,0.00025,12.61115]
[1778672807027,32.95,80670.32,117.0,0.26155,0.00025,12.60884]
[1778672811861,32.94,80674.03,117.0,0.26249,0.00026,12.63263]
[1778672812108,32.94,80674.21,117.0,0.26253,0.00026,12.63365]
[1778672812229,32.94,80670.42,117.0,0.26156,0.00025,12.60919]
[1778672814277,32.94,80660.84,117.0,0.25911,0.00025,12.54684]
[1778672819312,32.94,80657.33,117.0,0.25822,0.00025,12.5238]
[1778672824348,32.94,80658.44,117.0,0.2585,0.00025,12.53095]
[1778672828595,32.94,80658.64,117.0,0.25854,0.00025,12.53215]
[1778672828600,32.94,80658.64,117.0,0.25854,0.00025,12.53215]
[1778672828696,32.94,80657.63,117.0,0.25828,0.00025,12.52554]
[1778672830437,32.94,80656.94,117.0,0.25811,0.00025,12.52107]
[1778672836432,32.94,80655.94,117.0,0.25787,0.00025,12.51481]
[1778672841467,32.94,80656.15,117.0,0.25793,0.00025,12.51636]
[1778672846502,32.94,80656.38,117.0,0.25799,0.00025,12.51802]
[1778672849796,32.94,80656.55,117.0,0.25804,0.00025,12.5192]
[1778672849880,32.94,80656.48,117.0,0.25802,0.00025,12.51877]
[1778672855565,32.94,80654.43,117.0,0.25738,0.00025,12.49703]
[1778672859133,32.94,80654.44,117.0,0.25737,0.00025,12.49684]
[1778672860878,32.94,80654.14,117.0,0.2573,0.00025,12.49497]
[1778672861968,32.94,80653.93,117.0,0.25725,0.00025,12.49365]
[1778672862680,32.94,80653.93,117.0,0.25725,0.00025,12.49365]
[1778672862737,32.94,80645.51,117.0,0.25512,0.00025,12.43839]
[1778672864848,32.94,80639.8,117.0,0.25369,0.00025,12.4008]
[1778672865829,32.94,80639.8,117.0,0.25369,0.00025,12.4008]
[1778672870674,32.94,80633.8,117.0,0.2522,0.00025,12.3615]
[1778672875710,32.94,80634.04,117.0,0.25227,0.00025,12.36348]
[1778672880972,32.94,80633.7,117.0,0.2522,0.00025,12.36153]
[1778672886488,32.95,80629.98,117.0,0.25128,0.00025,12.33733]
[1778672889995,32.95,80628.29,117.0,0.25088,0.00025,12.32657]
[1778672895852,32.95,80627.83,117.0,0.25079,0.00025,12.32423]
[1778672900886,32.96,80625.39,117.0,0.25021,0.00025,12.30864]
[1778672902303,32.96,80625.14,117.0,0.25015,0.00025,12.30712]
[1778672902412,32.96,80625.14,117.0,0.25015,0.00025,12.30712]
[1778672902900,32.96,80616.29,117.0,0.24796,0.00025,12.24822]
[1778672905861,32.96,80612.67,117.0,0.24708,0.00025,12.22441]
[1778672905922,32.96,80610.73,117.0,0.24661,0.00025,12.21164]
[1778672910964,32.97,80610.23,117.0,0.2465,0.00025,12.20884]
[1778672915992,32.97,80608.63,117.0,0.24605,0.00025,12.19154]
[1778672921144,32.97,80608.17,117.0,0.24596,0.00025,12.1891]
[1778672927076,32.98,80605.51,117.0,0.24535,0.00025,12.17242]
[1778672932395,32.99,80605.56,117.0,0.24539,0.00025,12.1735]
[1778672937785,32.99,80605.75,117.0,0.24547,0.00025,12.1757]
[1778672943188,33.0,80605.12,117.0,0.24536,0.00025,12.17274]
[1778672948223,33.0,80605.17,117.0,0.24541,0.00025,12.17398]
[1778672953599,33.01,80605.01,117.0,0.24541,0.00025,12.17382]
[1778672953813,33.01,80596.08,117.0,0.24322,0.00025,12.11391]
[1778672956233,33.01,80592.13,117.0,0.24227,0.00024,12.08774]
[1778672962321,33.02,80590.72,117.0,0.24199,0.00024,12.08]
[1778672963803,33.02,80590.72,117.0,0.24199,0.00024,12.08]
[1778672964335,33.02,80602.61,117.0,0.24493,0.00025,12.16077]
[1778672969370,33.03,80603.48,117.0,0.24518,0.00025,12.16755]
[1778672974405,33.04,80601.04,117.0,0.24452,0.00025,12.14463]
[1778672979834,33.04,80602.04,117.0,0.2448,0.00025,12.15218]
[1778672985485,33.05,80601.32,117.0,0.24468,0.00025,12.14873]
[1778672991530,33.06,80600.73,117.0,0.24458,0.00025,12.14616]
[1778672996884,33.06,80600.14,117.0,0.24447,0.00025,12.14301]
[1778672999078,33.06,80595.71,117.0,0.2434,0.00025,12.1136]
[1778672998579,33.06,80585.81,117.0,0.24098,0.00024,12.0467]
[1778673000171,33.06,80583.38,117.0,0.24039,0.00024,12.03047]
[1778673005865,33.17,80582.86,117.0,0.24096,0.00024,12.04572]
[1778673011672,33.19,80582.18,117.0,0.24096,0.00024,12.04577]
[1778673012702,33.19,80582.18,117.0,0.24096,0.00024,12.04577]
[1778673012804,33.19,80582.11,117.0,0.24096,0.00024,12.04559]
[1778673020118,33.2,80582.07,117.0,0.24097,0.00024,12.04598]
[1778673020735,33.2,80573.51,117.0,0.23892,0.00024,11.98873]
[1778673021742,33.2,80567.03,117.0,0.23737,0.00024,11.94496]
[1778673024241,33.2,80566.14,117.0,0.23717,0.00024,11.93947]
[1778673026472,33.21,80560.11,117.0,0.23575,0.00024,11.89897]
[1778673032821,33.22,80554.06,117.0,0.23429,0.00024,11.85247]
[1778673037856,33.23,80551.53,117.0,0.23375,0.00024,11.8371]
[1778673040970,33.23,80550.22,117.0,0.23347,0.00024,11.82894]
[1778673043102,33.24,80552.8,120.7,0.23411,0.00024,11.84742]
[1778673043114,33.24,80552.8,120.7,0.23411,0.00024,11.84742]
[1778673043122,33.24,80552.8,120.7,0.23411,0.00024,11.84742]
[1778673043560,33.24,80552.43,120.7,0.23404,0.00024,11.84528]
[1778673043598,33.24,80552.43,120.7,0.23404,0.00024,11.84528]
[1778673043603,33.24,80552.43,120.7,0.23404,0.00024,11.84528]
[1778673043899,33.24,80545.71,120.7,0.23244,0.00024,11.79924]
[1778673045601,33.24,80544.67,120.7,0.2322,0.00024,11.79228]
[1778673046886,33.24,80544.03,120.7,0.23205,0.00024,11.78808]
[1778673047007,33.24,80544.03,120.7,0.23205,0.00024,11.78808]
[1778673047057,33.24,80543.4,120.7,0.23191,0.00024,11.78395]
[1778673047516,33.24,80543.4,120.7,0.23191,0.00024,11.78395]
[1778673047577,33.24,80543.4,120.7,0.23191,0.00024,11.78395]
[1778673047657,33.24,80543.4,120.7,0.23191,0.00024,11.78395]
[1778673047725,33.24,80543.4,120.7,0.23191,0.00024,11.78395]
[1778673047727,33.24,80543.4,120.7,0.23191,0.00024,11.78395]
[1778673047884,33.24,80543.4,120.7,0.23191,0.00024,11.78395]
[1778673048084,33.24,80543.4,120.7,0.23191,0.00024,11.78395]
[1778673048179,33.24,80519.87,120.7,0.22636,0.00023,11.62153]
[1778673048841,33.24,80519.87,120.7,0.22636,0.00023,11.62153]
[1778673048934,33.24,80510.96,120.7,0.22428,0.00023,11.55968]
[1778673049567,33.24,80510.96,120.7,0.22428,0.00023,11.55968]
[1778673051286,33.25,80513.96,120.7,0.22499,0.00023,11.58096]
[1778673051376,33.25,80513.96,120.7,0.22499,0.00023,11.58096]
[1778673051955,33.25,80520.47,120.7,0.22652,0.00023,11.62637]
[1778673053858,33.25,80522.49,120.7,0.227,0.00023,11.64049]
[1778673055901,33.25,80520.01,120.7,0.22643,0.00023,11.62349]
[1778673055984,33.25,80511.88,120.7,0.22453,0.00023,11.5671]
[1778673057974,33.25,80509.94,120.7,0.22408,0.00023,11.55377]
[1778673058581,33.25,80508.32,120.7,0.22371,0.00023,11.54268]
[1778673058830,33.25,80508.32,120.7,0.22371,0.00023,11.54268]
[1778673059005,33.25,80508.07,120.7,0.22366,0.00023,11.54116]
[1778673064044,33.25,80512.17,120.7,0.22463,0.00023,11.57009]
[1778673065234,33.25,80513.87,120.7,0.22503,0.00023,11.58197]
[1778673066058,33.25,80519.47,120.7,0.22634,0.00023,11.62105]
[1778673068344,33.26,80519.93,120.7,0.22646,0.00023,11.62449]
[1778673074114,33.26,80520.0,120.7,0.2265,0.00023,11.62571]
[1778673079149,33.26,80520.17,120.7,0.22656,0.00023,11.62747]
[1778673085798,33.26,80523.35,120.7,0.22732,0.00023,11.64991]
[1778673087590,33.27,80524.31,120.7,0.22756,0.00023,11.65682]
[1778673088212,33.27,80511.39,120.7,0.22454,0.00023,11.5673]
[1778673092394,33.27,80509.72,120.7,0.22407,0.00023,11.54866]
[1778673092494,33.27,80509.07,120.7,0.22393,0.00023,11.54433]
[1778673098290,33.27,80505.83,120.7,0.22319,0.00023,11.52212]
[1778673098465,33.27,80505.83,120.7,0.22319,0.00023,11.52212]
[1778673103518,33.27,80505.69,120.7,0.22317,0.00023,11.52165]
[1778673106251,33.28,80505.41,120.7,0.22312,0.00023,11.52]
[1778673106789,33.28,80505.41,120.7,0.22312,0.00023,11.52]
[1778673107721,33.28,80505.54,120.7,0.22315,0.00023,11.52111]
[1778673109337,33.28,80504.15,120.7,0.22284,0.00023,11.51163]
[1778673111120,33.28,80504.03,120.7,0.22282,0.00023,11.51091]
[1778673116413,33.28,80501.69,120.7,0.2223,0.00023,11.49537]
[1778673117260,33.28,80501.69,120.7,0.2223,0.00023,11.49537]
[1778673119872,33.28,80505.0,120.7,0.22308,0.00023,11.5187]
[1778673125311,33.29,80502.42,120.7,0.2225,0.00023,11.50133]
[1778673126662,33.29,80503.11,120.7,0.22266,0.00023,11.50626]
[1778673133088,33.29,80504.79,120.7,0.22307,0.00023,11.51858]
[1778673133091,33.29,80504.79,120.7,0.22307,0.00023,11.51858]
[1778673137745,33.29,80504.33,120.7,0.22298,0.00023,11.5159]
[1778673140819,33.29,80504.62,120.7,0.22306,0.00023,11.51813]
[1778673143118,33.3,80505.71,120.7,0.22332,0.00023,11.52601]
[1778673148638,33.3,80508.33,120.7,0.22395,0.00023,11.54479]
[1778673150090,33.3,80516.5,120.7,0.22586,0.00023,11.60169]
[1778673155687,33.3,80521.83,120.7,0.22701,0.00023,11.63095]
[1778673156444,33.3,80521.83,120.7,0.22701,0.00023,11.63095]
[1778673159191,33.3,80526.52,120.7,0.22811,0.00024,11.6634]
[1778673162182,33.3,80525.28,120.7,0.22782,0.00024,11.65475]
[1778673165883,33.3,80525.79,120.7,0.22793,0.00024,11.65802]
[1778673165984,33.3,80525.79,120.7,0.22792,0.00024,11.65796]
[1778673169789,33.3,80520.58,120.7,0.2267,0.00023,11.62179]
[1778673174824,33.3,80521.15,120.7,0.22683,0.00023,11.62576]
[1778673176377,33.3,80521.41,120.7,0.22689,0.00023,11.62755]
[1778673176672,33.3,80521.41,120.7,0.22689,0.00023,11.62755]
[1778673176839,33.3,80521.02,120.7,0.2268,0.00023,11.62481]
[1778673182324,33.29,80520.83,120.7,0.22675,0.00023,11.62335]
[1778673182325,33.29,80520.83,120.7,0.22675,0.00023,11.62335]
[1778673183274,33.29,80520.83,120.7,0.22675,0.00023,11.62335]
[1778673184360,33.29,80515.43,120.7,0.22548,0.00023,11.58585]
[1778673184362,33.29,80515.43,120.7,0.22548,0.00023,11.58585]
[1778673184903,33.29,80515.43,120.7,0.22548,0.00023,11.58585]
[1778673185353,33.29,80511.57,120.7,0.22458,0.00023,11.55904]
[1778673185396,33.29,80511.57,120.7,0.22458,0.00023,11.55904]
[1778673186904,33.29,80511.27,120.7,0.22452,0.00023,11.55709]
[1778673192950,33.3,80514.23,120.7,0.22524,0.00023,11.57857]
[1778673197993,33.3,80511.78,120.7,0.22469,0.00023,11.56216]
[1778673203028,33.31,80510.75,120.7,0.22447,0.00023,11.5557]
[1778673208084,33.31,80512.08,120.7,0.2248,0.00023,11.56538]
[1778673214105,33.31,80507.71,120.7,0.22372,0.00023,11.52858]
[1778673219140,33.32,80505.97,120.7,0.22335,0.00023,11.51736]
[1778673222035,33.32,80505.89,120.7,0.22334,0.00023,11.51718]
[1778673223456,33.32,80505.13,120.7,0.22318,0.00023,11.51227]
[1778673229212,33.33,80502.82,120.7,0.22267,0.00023,11.49691]
[1778673234247,33.33,80502.93,120.7,0.22272,0.00023,11.49831]
[1778673239282,33.33,80503.75,120.7,0.22293,0.00023,11.50465]
[1778673244317,33.33,80502.85,120.7,0.22274,0.00023,11.49896]
[1778673249352,33.34,80503.4,120.7,0.22289,0.00023,11.50341]
[1778673253230,33.34,80503.2,120.7,0.22285,0.00023,11.50237]
[1778673258415,33.34,80500.34,120.7,0.22222,0.00023,11.4832]
[1778673263450,33.35,80502.25,120.7,0.22268,0.00023,11.49712]
[1778673267661,33.35,80502.57,120.7,0.22276,0.00023,11.49967]
[1778673273520,33.35,80504.57,120.7,0.22316,0.00023,11.50676]
[1778673278691,33.35,80503.44,120.7,0.22291,0.00023,11.49934]
[1778673278995,33.35,80503.44,120.7,0.22291,0.00023,11.49934]
[1778673279090,33.35,80504.94,120.7,0.22327,0.00023,11.50999]
[1778673279563,33.35,80510.55,120.7,0.22457,0.00023,11.54898]
[1778673284598,33.36,80508.81,120.7,0.22419,0.00023,11.53767]
[1778673289624,33.36,80509.79,120.7,0.22445,0.00023,11.54526]
[1778673289683,33.36,80509.79,120.7,0.22445,0.00023,11.54526]
[1778673290640,33.36,80509.46,120.7,0.22438,0.00023,11.54311]
[1778673295675,33.37,80511.17,120.7,0.2248,0.00023,11.55569]
[1778673301717,33.37,80512.68,120.7,0.22517,0.00023,11.56686]
[1778673303731,33.37,80518.34,120.7,0.2265,0.00023,11.60627]
[1778673307611,33.37,80521.51,120.7,0.22725,0.00023,11.62839]
[1778673312795,33.37,80524.17,120.7,0.22788,0.00023,11.64691]
[1778673314114,33.37,80524.17,120.7,0.22788,0.00023,11.64691]
[1778673314215,33.37,80524.74,120.7,0.22802,0.00023,11.65087]
[1778673319491,33.37,80526.42,120.7,0.22842,0.00024,11.66252]
[1778673322150,33.37,80527.29,120.7,0.22862,0.00024,11.66855]
[1778673322168,33.37,80527.3,120.7,0.22863,0.00024,11.66864]
[1778673323872,33.37,80521.07,120.7,0.22716,0.00023,11.62571]
[1778673328907,33.37,80521.43,120.7,0.22726,0.00023,11.62839]
[1778673333942,33.38,80521.2,120.7,0.22711,0.00023,11.61942]
[1778673337495,33.38,80521.29,120.7,0.22714,0.00023,11.62018]
[1778673339419,33.38,80520.94,120.7,0.22706,0.00023,11.6178]
[1778673348044,33.38,80521.56,120.7,0.22722,0.00023,11.62252]
[1778673349698,33.38,80521.78,120.7,0.22727,0.00023,11.62408]
[1778673350249,33.38,80521.62,120.7,0.22724,0.00023,11.62303]
[1778673355411,33.38,80521.36,120.7,0.22718,0.00023,11.62146]
[1778673361033,33.38,80521.03,120.7,0.22712,0.00023,11.61953]
[1778673364729,33.38,80521.59,120.7,0.22726,0.00023,11.62363]
[1778673365164,33.38,80510.21,120.7,0.2246,0.00023,11.54494]
[1778673367502,33.38,80506.5,120.7,0.22374,0.00023,11.51932]
[1778673372699,33.39,80506.31,120.7,0.22373,0.00023,11.51894]
[1778673373316,33.39,80506.31,120.7,0.22373,0.00023,11.51894]
[1778673375237,33.39,80506.25,120.7,0.22372,0.00023,11.51865]
[1778673376276,33.39,80506.43,120.7,0.22376,0.00023,11.51996]
[1778673376287,33.39,80499.91,120.7,0.22225,0.00023,11.47469]
[1778673376861,33.39,80499.91,120.7,0.22225,0.00023,11.47469]
[1778673377247,33.39,80507.64,120.7,0.22405,0.00023,11.52854]
[1778673382282,33.39,80507.24,120.7,0.22398,0.00023,11.52649]
[1778673387317,33.4,80507.31,120.7,0.22402,0.00023,11.52771]
[1778673389331,33.4,80512.5,120.7,0.22524,0.00023,11.56394]
[1778673394383,33.4,80512.4,120.7,0.22513,0.00023,11.55606]
[1778673397512,33.4,80511.17,120.7,0.22486,0.00023,11.54787]
[1778673400788,33.41,80509.62,120.7,0.22452,0.00023,11.53763]
[1778673406290,33.41,80509.1,120.7,0.22442,0.00023,11.53468]
[1778673406819,33.41,80509.18,120.7,0.22444,0.00023,11.53537]
[1778673406843,33.41,80509.18,120.7,0.22444,0.00023,11.53537]
[1778673407024,33.41,80509.18,120.7,0.22444,0.00023,11.53537]
[1778673407457,33.41,80500.29,120.7,0.22238,0.00023,11.47378]
[1778673412492,33.42,80498.86,120.7,0.22209,0.00023,11.4651]
[1778673417687,33.42,80499.99,120.7,0.22239,0.00023,11.47397]
[1778673417788,33.42,80499.99,120.7,0.2224,0.00023,11.47421]
[1778673423569,33.43,80500.09,120.7,0.22244,0.00023,11.47554]
[1778673428605,33.43,80498.8,120.7,0.22216,0.00023,11.46711]
[1778673432757,33.43,80498.5,120.7,0.22211,0.00023,11.46548]
[1778673432861,33.43,80498.5,120.7,0.22211,0.00023,11.46548]
[1778673433535,33.43,80498.5,120.7,0.22211,0.00023,11.46548]
[1778673432963,33.43,80499.21,120.7,0.22227,0.00023,11.47042]
[1778673433990,33.43,80499.21,120.7,0.22227,0.00023,11.47042]
[1778673434032,33.43,80502.08,120.7,0.22295,0.00023,11.49069]
[1778673434865,33.43,80502.08,120.7,0.22295,0.00023,11.49069]
[1778673435069,33.43,80502.08,120.7,0.22295,0.00023,11.49069]
[1778673435075,33.43,80502.08,120.7,0.22295,0.00023,11.49069]
[1778673435079,33.43,80502.08,120.7,0.22295,0.00023,11.49069]
[1778673435205,33.43,80502.08,120.7,0.22295,0.00023,11.49069]
[1778673443070,33.44,80498.29,120.7,0.22209,0.00023,11.46504]
[1778673448745,33.44,80496.59,120.7,0.22174,0.00023,11.45428]
[1778673453781,33.44,80496.6,120.7,0.22166,0.00023,11.44735]
[1778673457514,33.44,80497.03,120.7,0.22177,0.00023,11.45059]
[1778673464397,33.45,80492.85,120.7,0.22084,0.00023,11.42244]
[1778673469695,33.45,80488.91,120.7,0.21997,0.00023,11.39601]
[1778673473322,33.46,80486.9,120.7,0.21952,0.00023,11.38253]
[1778673475380,33.46,80484.88,120.7,0.21907,0.00023,11.36881]
[1778673480402,33.46,80484.55,120.7,0.21904,0.00023,11.36777]
[1778673480462,33.46,80484.55,120.7,0.21904,0.00023,11.36777]
[1778673481656,33.47,80477.86,120.7,0.21752,0.00023,11.32143]
[1778673483604,33.47,80479.77,120.7,0.21797,0.00023,11.33507]
[1778673484247,33.47,80486.33,120.7,0.21949,0.00023,11.38139]
[1778673486463,33.47,80489.87,120.7,0.2203,0.00023,11.40608]
[1778673487510,33.47,80489.88,120.7,0.22032,0.00023,11.40651]
[1778673492735,33.48,80494.34,120.7,0.22137,0.00023,11.43842]
[1778673500106,33.48,80493.36,120.7,0.22118,0.00023,11.43256]
[1778673500861,33.48,80493.36,120.7,0.22118,0.00023,11.43256]
[1778673507752,33.49,80493.4,120.7,0.22122,0.00023,11.43365]
[1778673507888,33.49,80493.4,120.7,0.22122,0.00023,11.43365]
[1778673516218,33.49,80493.51,120.7,0.22119,0.00023,11.42818]
[1778673519052,33.49,80493.3,120.7,0.22115,0.00023,11.42701]
[1778673524406,33.5,80493.29,120.7,0.22117,0.00023,11.42751]
[1778673524435,33.5,80493.29,120.7,0.22117,0.00023,11.42751]
[1778673529083,33.5,80492.79,120.7,0.22108,0.00023,11.42488]
[1778673535351,33.51,80493.32,120.7,0.22124,0.00023,11.42955]
[1778673540386,33.51,80493.54,120.7,0.22131,0.00023,11.43175]
[1778673545421,33.51,80493.68,120.7,0.22137,0.00023,11.43337]
[1778673547239,33.51,80493.41,120.7,0.22131,0.00023,11.43162]
[1778673547435,33.51,80500.87,120.7,0.22303,0.00023,11.48351]
[1778673548190,33.51,80500.87,120.7,0.22303,0.00023,11.48351]
[1778673548427,33.51,80500.87,120.7,0.22303,0.00023,11.48351]
[1778673553477,33.51,80500.62,120.7,0.22299,0.00023,11.48216]
[1778673557073,33.52,80499.27,120.7,0.22269,0.00023,11.47302]
[1778673557747,33.52,80499.3,120.7,0.22269,0.00023,11.4733]
[1778673557752,33.52,80499.3,120.7,0.22269,0.00023,11.4733]
[1778673559808,33.52,80499.34,120.7,0.22271,0.00023,11.47373]
[1778673565561,33.52,80499.5,120.7,0.22276,0.00023,11.47528]
[1778673567719,33.52,80499.15,120.7,0.22269,0.00023,11.473]
[1778673568052,33.52,80499.15,120.7,0.22269,0.00023,11.473]
[1778673568132,33.52,80499.15,120.7,0.22269,0.00023,11.473]
[1778673573617,33.52,80496.25,120.7,0.22194,0.00023,11.44584]
[1778673574229,33.52,80496.25,120.7,0.22194,0.00023,11.44584]
[1778673577724,33.52,80488.48,120.7,0.22016,0.00023,11.39228]
[1778673579899,33.53,80483.24,120.7,0.21897,0.00023,11.35614]
[1778673580666,33.53,80482.76,120.7,0.21887,0.00023,11.35286]
[1778673585704,33.53,80481.22,120.7,0.21853,0.00023,11.3425]
[1778673590739,33.53,80480.41,120.7,0.21835,0.00023,11.33726]
[1778673596045,33.53,80481.02,120.7,0.21851,0.00023,11.34191]
[1778673601816,33.53,80477.23,120.7,0.21766,0.00023,11.31599]
[1778673604994,33.54,80479.33,120.7,0.21815,0.00023,11.33086]
[1778673605298,33.54,80479.33,120.7,0.21815,0.00023,11.33086]
[1778673605398,33.54,80478.74,120.7,0.21802,0.00023,11.32705]
[1778673606370,33.54,80478.74,120.7,0.21802,0.00023,11.32705]
[1778673606399,33.54,80470.83,120.7,0.21623,0.00023,11.27204]
[1778673607218,33.54,80470.83,120.7,0.21623,0.00023,11.27204]
[1778673607548,33.54,80470.83,120.7,0.21623,0.00023,11.27204]
[1778673608199,33.54,80472.57,120.7,0.21663,0.00023,11.28436]
[1778673608431,33.54,80472.57,120.7,0.21663,0.00023,11.28436]
[1778673608634,33.54,80465.16,120.7,0.21495,0.00023,11.23264]
[1778673609499,33.54,80465.16,120.7,0.21495,0.00023,11.23264]
[1778673609752,33.54,80465.16,120.7,0.21495,0.00023,11.23264]
[1778673609600,33.54,80456.51,120.7,0.21301,0.00023,11.17214]
[1778673610378,33.54,80455.38,120.7,0.21276,0.00023,11.16447]
[1778673610867,33.54,80455.38,120.7,0.21276,0.00023,11.16447]
[1778673611895,33.54,80459.99,120.7,0.2138,0.00023,11.19689]
[1778673617434,33.55,80464.49,120.7,0.21486,0.00023,11.22962]
[1778673617934,33.55,80469.75,120.7,0.21606,0.00023,11.26689]
[1778673621280,33.55,80473.81,120.7,0.217,0.00023,11.2957]
[1778673621483,33.55,80473.81,120.7,0.217,0.00023,11.2957]
[1778673621523,33.55,80473.81,120.7,0.217,0.00023,11.2957]
[1778673621641,33.55,80473.81,120.7,0.217,0.00023,11.2957]
[1778673622317,33.55,80475.0,120.7,0.21728,0.00023,11.30413]
[1778673622417,33.55,80476.0,120.7,0.21751,0.00023,11.31122]
[1778673625670,33.55,80476.32,120.7,0.21759,0.00023,11.3137]
[1778673630139,33.56,80476.21,120.4,0.2176,0.00023,11.31415]
[1778673630997,33.56,80476.75,120.4,0.21774,0.00023,11.3184]
[1778673631189,33.56,80476.75,120.4,0.21774,0.00023,11.3184]
[1778673631256,33.56,80476.75,120.4,0.21774,0.00023,11.3184]
[1778673631935,33.56,80479.09,120.4,0.21819,0.00023,11.3273]
[1778673635196,33.57,80485.05,120.4,0.21956,0.00023,11.36923]
[1778673637601,33.57,80485.22,120.4,0.21961,0.00023,11.37076]
[1778673638320,33.57,80485.43,120.4,0.21967,0.00023,11.37255]
[1778673638895,33.57,80486.57,120.4,0.21994,0.00023,11.38064]
[1778673644117,33.57,80481.26,120.4,0.21875,0.00023,11.34457]
[1778673649591,33.58,80479.59,120.4,0.2184,0.00023,11.3337]
[1778673655033,33.58,80480.58,120.4,0.21867,0.00023,11.34184]
[1778673660229,33.59,80479.19,120.4,0.2184,0.00023,11.33361]
[1778673665265,33.6,80479.1,120.4,0.21841,0.00023,11.33404]
[1778673670300,33.6,80479.91,120.4,0.21863,0.00023,11.34071]
[1778673675337,33.61,80481.38,120.4,0.219,0.00023,11.35194]
[1778673680371,33.61,80481.1,120.4,0.21897,0.00023,11.3509]
[1778673683270,33.61,80481.43,120.4,0.21905,0.00023,11.35356]
[1778673688427,33.62,80482.1,120.4,0.21924,0.00023,11.35927]
[1778673693462,33.62,80482.09,120.4,0.21917,0.00023,11.35243]
[1778673695630,33.62,80482.47,120.4,0.21927,0.00023,11.35525]
[1778673699151,33.62,80481.51,120.4,0.21907,0.00023,11.34929]
[1778673699604,33.62,80481.51,120.4,0.21907,0.00023,11.34929]
[1778673701512,33.63,80481.71,120.4,0.21913,0.00023,11.35104]
[1778673702588,33.63,80481.8,120.4,0.21915,0.00023,11.35184]
[1778673702615,33.63,80481.8,120.4,0.21915,0.00023,11.35184]
[1778673703362,33.63,80482.9,120.4,0.21941,0.00023,11.35966]
[1778673703501,33.63,80482.9,120.4,0.21941,0.00023,11.35966]
[1778673703538,33.63,80482.9,120.4,0.21941,0.00023,11.35966]
[1778673703773,33.63,80490.68,120.4,0.2212,0.00023,11.41379]
[1778673704324,33.63,80490.68,120.4,0.2212,0.00023,11.41379]
[1778673704633,33.63,80490.68,120.4,0.2212,0.00023,11.41379]
[1778673704643,33.63,80490.68,120.4,0.2212,0.00023,11.41379]
[1778673704701,33.63,80496.14,120.4,0.22247,0.00023,11.4518]
[1778673705316,33.63,80496.14,120.4,0.22247,0.00023,11.4518]
[1778673705762,33.63,80496.14,120.4,0.22247,0.00023,11.4518]
[1778673705800,33.63,80496.14,120.4,0.22247,0.00023,11.4518]
[1778673705806,33.63,80496.14,120.4,0.22247,0.00023,11.4518]
[1778673706269,33.63,80496.36,120.4,0.22252,0.00023,11.45351]
[1778673706318,33.63,80496.36,120.4,0.22252,0.00023,11.45351]
[1778673706332,33.63,80496.36,120.4,0.22252,0.00023,11.45351]
[1778673706553,33.63,80503.24,120.4,0.22412,0.00023,11.50118]
[1778673707812,33.63,80503.24,120.4,0.22412,0.00023,11.50118]
[1778673707855,33.63,80512.75,120.4,0.22633,0.00023,11.5667]
[1778673709780,33.63,80516.21,120.4,0.22714,0.00023,11.59049]
[1778673709794,33.63,80516.21,120.4,0.22714,0.00023,11.59049]
[1778673711439,33.63,80518.54,120.4,0.22768,0.00023,11.60649]
[1778673713047,33.63,80520.06,120.4,0.22804,0.00023,11.6169]
[1778673716221,33.63,80520.69,120.4,0.22819,0.00023,11.62119]
[1778673716276,33.63,80520.69,120.4,0.22819,0.00023,11.62119]
[1778673716624,33.63,80520.73,120.4,0.2282,0.00023,11.62146]
[1778673720053,33.63,80520.73,120.4,0.2282,0.00023,11.62146]
[1778673725687,33.63,80521.93,120.4,0.22849,0.00023,11.62991]
[1778673730625,33.63,80522.49,120.4,0.22862,0.00023,11.6338]
[1778673731305,33.63,80522.53,120.4,0.22863,0.00023,11.63409]
[1778673736764,33.64,80521.45,120.4,0.22838,0.00023,11.62672]
[1778673740921,33.64,80522.2,120.4,0.22855,0.00023,11.63185]
[1778673742981,33.64,80522.42,120.4,0.2286,0.00023,11.63334]
[1778673748646,33.63,80520.44,120.4,0.22814,0.00023,11.61979]
[1778673751776,33.64,80520.25,120.4,0.2281,0.00023,11.61851]
[1778673751871,33.64,80519.23,120.4,0.22776,0.00023,11.60396]
[1778673752752,33.64,80519.23,120.4,0.22776,0.00023,11.60396]
[1778673752878,33.64,80507.01,120.4,0.22492,0.00023,11.52011]
[1778673754350,33.64,80507.56,120.4,0.22504,0.00023,11.52386]
[1778673754892,33.63,80507.47,120.4,0.22502,0.00023,11.5232]
[1778673755238,33.63,80507.47,120.4,0.22502,0.00023,11.5232]
[1778673755899,33.64,80512.38,120.4,0.22617,0.00023,11.55703]
[1778673761314,33.63,80514.73,120.4,0.2267,0.00023,11.57279]
[1778673761416,33.63,80514.88,120.4,0.22673,0.00023,11.57363]
[1778673762358,33.63,80514.88,120.4,0.22673,0.00023,11.57363]
[1778673762637,33.63,80514.88,120.4,0.22673,0.00023,11.57363]
[1778673762735,33.63,80514.8,120.4,0.22671,0.00023,11.57312]
[1778673763603,33.63,80514.8,120.4,0.22671,0.00023,11.57312]
[1778673763704,33.63,80513.01,120.4,0.22629,0.00023,11.56076]
[1778673765815,33.63,80513.08,120.4,0.22631,0.00023,11.56124]
[1778673767354,33.63,80512.93,120.4,0.22628,0.00023,11.56032]
[1778673772323,33.63,80513.64,120.4,0.22645,0.00023,11.56546]
[1778673772898,33.63,80513.64,120.4,0.22645,0.00023,11.56546]
[1778673773798,33.63,80513.75,120.4,0.22648,0.00023,11.56632]
[1778673774666,33.63,80518.07,120.4,0.22749,0.00023,11.59594]
[1778673774909,33.63,80521.25,120.4,0.22823,0.00023,11.61769]
[1778673775659,33.63,80521.25,120.4,0.22823,0.00023,11.61769]
[1778673775755,33.63,80521.76,120.4,0.22835,0.00023,11.62103]
[1778673780863,33.63,80522.2,120.4,0.22845,0.00023,11.62401]
[1778673783924,33.63,80522.43,120.4,0.2285,0.00023,11.6255]
[1778673791147,33.63,80525.82,120.4,0.22928,0.00023,11.64825]
[1778673793881,33.63,80525.88,120.4,0.22929,0.00023,11.64862]
[1778673794970,33.63,80526.25,120.4,0.22937,0.00023,11.65105]
[1778673800209,33.63,80525.61,120.4,0.22921,0.00023,11.6464]
[1778673803644,33.63,80525.62,120.4,0.22921,0.00023,11.64638]
[1778673810959,33.63,80527.24,120.4,0.22959,0.00023,11.65721]
[1778673815684,33.63,80526.28,120.4,0.22925,0.00023,11.64271]
[1778673817750,33.63,80527.04,120.4,0.22943,0.00023,11.64782]
[1778673818244,33.62,80526.49,120.4,0.2293,0.00023,11.64398]
[1778673819245,33.62,80526.49,120.4,0.2293,0.00023,11.64398]
[1778673824866,33.62,80527.8,120.4,0.2296,0.00023,11.65273]
[1778673826700,33.62,80527.8,120.4,0.22959,0.00023,11.65265]
[1778673832647,33.62,80528.04,120.4,0.22964,0.00023,11.654]
[1778673834623,33.62,80529.09,120.4,0.22988,0.00024,11.66102]
[1778673834738,33.62,80529.09,120.4,0.22988,0.00024,11.66102]
[1778673834840,33.62,80529.29,120.4,0.22993,0.00024,11.66233]
[1778673837666,33.62,80530.82,120.4,0.23028,0.00024,11.67268]
[1778673842573,33.62,80531.83,120.4,0.23051,0.00024,11.67934]
[1778673842703,33.62,80531.83,120.4,0.23051,0.00024,11.67934]
[1778673843513,33.62,80544.09,120.4,0.2334,0.00024,11.76243]
[1778673847892,33.62,80546.1,120.4,0.23386,0.00024,11.77557]
[1778673849539,33.61,80547.59,120.4,0.23421,0.00024,11.78532]
[1778673849635,33.61,80547.59,120.4,0.23421,0.00024,11.78532]
[1778673849992,33.61,80547.59,120.4,0.23421,0.00024,11.78532]
[1778673850036,33.61,80551.34,120.4,0.23509,0.00024,11.81048]
[1778673850079,33.61,80551.34,120.4,0.23509,0.00024,11.81048]
[1778673850093,33.61,80551.34,120.4,0.23509,0.00024,11.81048]
[1778673851507,33.61,80553.12,120.4,0.23551,0.00024,11.8224]
[1778673851664,33.61,80553.12,120.4,0.23551,0.00024,11.8224]
[1778673851670,33.61,80553.12,120.4,0.23551,0.00024,11.8224]
[1778673851685,33.61,80553.12,120.4,0.23551,0.00024,11.8224]
[1778673851687,33.61,80555.57,120.4,0.23609,0.00024,11.83881]
[1778673853295,33.61,80559.05,120.4,0.23692,0.00024,11.86223]
[1778673853856,33.61,80560.5,120.4,0.23727,0.00024,11.87195]
[1778673854153,33.61,80560.5,120.4,0.23727,0.00024,11.87195]
[1778673855585,33.61,80560.61,120.4,0.23729,0.00024,11.87253]
[1778673856010,33.61,80560.61,120.4,0.23729,0.00024,11.87253]
[1778673856115,33.61,80562.59,120.4,0.23776,0.00024,11.88567]
[1778673856834,33.61,80562.59,120.4,0.23776,0.00024,11.88567]
[1778673856935,33.61,80549.07,120.4,0.23452,0.00024,11.79443]
[1778673857135,33.61,80549.07,120.4,0.23452,0.00024,11.79443]
[1778673858130,33.61,80549.57,120.4,0.23464,0.00024,11.79773]
[1778673858603,33.61,80549.57,120.4,0.23464,0.00024,11.79773]
[1778673859687,33.61,80548.93,120.4,0.23449,0.00024,11.79333]
[1778673865670,33.61,80549.39,120.4,0.23458,0.00024,11.79593]
[1778673867030,33.61,80556.62,120.4,0.2363,0.00024,11.84464]
[1778673868427,33.61,80555.57,120.4,0.23604,0.00024,11.83744]
[1778673870133,33.6,80555.6,120.4,0.23604,0.00024,11.83742]
[1778673875466,33.6,80558.68,120.4,0.23666,0.00024,11.85009]
[1778673875728,33.6,80558.68,120.4,0.23666,0.00024,11.85009]
[1778673879339,33.6,80558.51,120.4,0.2366,0.00024,11.84841]
[1778673883798,33.59,80565.58,120.4,0.23827,0.00024,11.89523]
[1778673886040,33.59,80564.9,120.4,0.2381,0.00024,11.89049]
[1778673886047,33.59,80565.22,120.4,0.23817,0.00024,11.89247]
[1778673887021,33.59,80565.22,120.4,0.23817,0.00024,11.89247]
[1778673886819,33.59,80567.94,120.4,0.23882,0.00024,11.91066]
[1778673887173,33.59,80567.94,120.4,0.23882,0.00024,11.91066]
[1778673892866,33.59,80570.03,120.4,0.23931,0.00024,11.92417]
[1778673895636,33.59,80569.54,120.4,0.23918,0.00024,11.92072]
[1778673895887,33.59,80562.92,120.4,0.23759,0.00024,11.87623]
[1778673896579,33.59,80562.92,120.4,0.23759,0.00024,11.87623]
[1778673896737,33.59,80562.92,120.4,0.23759,0.00024,11.87623]
[1778673898618,33.59,80559.97,120.4,0.23688,0.00024,11.85635]
[1778673898908,33.59,80560.03,120.4,0.2369,0.00024,11.85675]
[1778673899919,33.59,80560.03,120.4,0.2369,0.00024,11.85675]
[1778673900270,33.59,80559.49,120.4,0.23676,0.00024,11.85298]
[1778673900334,33.59,80559.49,120.4,0.23676,0.00024,11.85298]
[1778673900337,33.59,80559.49,120.4,0.23676,0.00024,11.85298]
[1778673901929,33.59,80549.64,120.4,0.23441,0.00024,11.78627]
[1778673906964,33.58,80549.3,120.4,0.23431,0.00024,11.78369]
[1778673908867,33.58,80547.28,120.4,0.23383,0.00024,11.76995]
[1778673912321,33.58,80543.34,120.4,0.23288,0.00024,11.74282]
[1778673912831,33.58,80543.34,120.4,0.23288,0.00024,11.74282]
[1778673913006,33.58,80543.38,120.4,0.23289,0.00024,11.74295]
[1778673913355,33.58,80543.38,120.4,0.23289,0.00024,11.74295]
[1778673913632,33.58,80543.38,120.4,0.23289,0.00024,11.74295]
[1778673913636,33.58,80543.38,120.4,0.23289,0.00024,11.74295]
[1778673914644,33.58,80543.0,120.4,0.23279,0.00024,11.74022]
[1778673915022,33.58,80541.28,120.4,0.23238,0.00024,11.7284]
[1778673915369,33.58,80541.28,120.4,0.23238,0.00024,11.7284]
[1778673916029,33.58,80541.42,120.4,0.2324,0.00024,11.72909]
[1778673920884,33.58,80541.23,120.4,0.23234,0.00024,11.7273]
[1778673923789,33.57,80541.83,120.4,0.23247,0.00024,11.73099]
[1778673924594,33.57,80542.71,120.4,0.23267,0.00024,11.73683]
[1778673925781,33.57,80542.67,120.4,0.23266,0.00024,11.73642]
[1778673927055,33.57,80542.67,120.4,0.23265,0.00024,11.73629]
[1778673933046,33.57,80542.22,120.4,0.23243,0.00024,11.72498]
[1778673940386,33.56,80539.24,120.4,0.23169,0.00024,11.70393]
[1778673940881,33.56,80539.24,120.4,0.23169,0.00024,11.70393]
[1778673940884,33.56,80539.24,120.4,0.23169,0.00024,11.70393]
[1778673940929,33.56,80539.24,120.4,0.23169,0.00024,11.70393]
[1778673941418,33.56,80539.24,120.4,0.23168,0.00024,11.70362]
[1778673941461,33.56,80539.24,120.4,0.23168,0.00024,11.70362]
[1778673941505,33.56,80527.84,120.4,0.22899,0.00024,11.62582]
[1778673944090,33.56,80528.82,120.4,0.22922,0.00024,11.6325]
[1778673948175,33.56,80528.51,120.4,0.22915,0.00024,11.63025]
[1778673953288,33.56,80527.3,120.4,0.22886,0.00024,11.62189]
[1778673958323,33.56,80527.32,120.4,0.22886,0.00024,11.62194]
[1778673963359,33.56,80528.08,120.4,0.22904,0.00024,11.62706]
[1778673966561,33.56,80528.12,120.4,0.22904,0.00024,11.6273]
[1778673966607,33.56,80528.12,120.4,0.22904,0.00024,11.6273]
[1778673966706,33.56,80528.12,120.4,0.22904,0.00024,11.6273]
[1778673967827,33.56,80527.94,120.4,0.229,0.00024,11.62603]
[1778673967966,33.56,80527.94,120.4,0.229,0.00024,11.62603]
[1778673967998,33.56,80527.94,120.4,0.229,0.00024,11.62603]
[1778673967999,33.56,80527.94,120.4,0.229,0.00024,11.62603]
[1778673968395,33.56,80519.35,120.4,0.22698,0.00023,11.56712]
[1778673969944,33.56,80519.35,120.4,0.22698,0.00023,11.56712]
[1778673970947,33.56,80518.18,120.4,0.22671,0.00023,11.55912]
[1778673971389,33.56,80517.95,120.4,0.22666,0.00023,11.5576]
[1778673973482,33.56,80517.91,120.4,0.22665,0.00023,11.55732]
[1778673973512,33.56,80517.91,120.4,0.22666,0.00023,11.55744]
[1778673978641,33.56,80517.93,120.4,0.22665,0.00023,11.55742]
[1778673978742,33.56,80517.93,120.4,0.22665,0.00023,11.55728]
[1778673979652,33.56,80517.93,120.4,0.22665,0.00023,11.55728]
[1778673979727,33.56,80517.93,120.4,0.22665,0.00023,11.55734]
[1778673985039,33.56,80518.68,120.4,0.22682,0.00023,11.56228]
[1778673986141,33.56,80518.61,120.4,0.2268,0.00023,11.56164]
[1778673990252,33.56,80518.62,120.4,0.22679,0.00023,11.56134]
[1778673994577,33.55,80512.11,120.4,0.22516,0.00023,11.50859]
[1778673997684,33.55,80511.96,120.4,0.22512,0.00023,11.50752]
[1778673998175,33.55,80511.96,120.4,0.22512,0.00023,11.50752]
[1778674000914,33.55,80511.35,120.4,0.22498,0.00023,11.50327]
[1778674000958,33.55,80511.35,120.4,0.22498,0.00023,11.50327]
[1778674003365,33.55,80511.95,120.4,0.22512,0.00023,11.50738]
[1778674009682,33.55,80510.43,120.4,0.22476,0.00023,11.49692]
[1778674010251,33.55,80510.43,120.4,0.22476,0.00023,11.49692]
[1778674012640,33.55,80510.53,120.4,0.22479,0.00023,11.49761]
[1778674012922,33.55,80510.53,120.4,0.22479,0.00023,11.49761]
[1778674013301,33.55,80510.18,120.4,0.22471,0.00023,11.4952]
[1778674016595,33.55,80510.21,120.4,0.22471,0.00023,11.49543]
[1778674017043,33.55,80510.21,120.4,0.22471,0.00023,11.49543]
[1778674017659,33.55,80510.16,120.4,0.2247,0.00023,11.49509]
[1778674018772,33.55,80510.15,120.4,0.2247,0.00023,11.49503]
[1778674019696,33.55,80509.42,120.4,0.22453,0.00023,11.49004]
[1778674025236,33.55,80510.28,120.4,0.22474,0.00023,11.4961]
[1778674027635,33.56,80509.14,120.4,0.22448,0.00023,11.48848]
[1778674027861,33.56,80509.14,120.4,0.22448,0.00023,11.48848]
[1778674027868,33.56,80500.09,120.4,0.22238,0.00023,11.42596]
[1778674028306,33.56,80500.09,120.4,0.22238,0.00023,11.42596]
[1778674030962,33.56,80497.53,120.4,0.2218,0.00023,11.40842]
[1778674036711,33.56,80500.42,120.4,0.22248,0.00023,11.42901]
[1778674040861,33.56,80500.58,120.4,0.22253,0.00023,11.43045]
[1778674041533,33.56,80500.76,120.4,0.22258,0.00023,11.43178]
[1778674043478,33.56,80504.84,120.4,0.22353,0.00023,11.46013]
[1778674045880,33.56,80505.15,120.4,0.2236,0.00023,11.46237]
[1778674048848,33.56,80505.15,120.4,0.2236,0.00023,11.46242]
[1778674051815,33.56,80505.27,120.4,0.22364,0.00023,11.46343]
[1778674051816,33.56,80505.27,120.4,0.22364,0.00023,11.46343]
[1778674054116,33.57,80504.83,120.4,0.22344,0.00023,11.45289]
[1778674054229,33.57,80504.83,120.4,0.22344,0.00023,11.45289]
[1778674054861,33.57,80504.55,120.4,0.22338,0.00023,11.45101]
[1778674060037,33.57,80499.59,120.4,0.22225,0.00023,11.41721]
[1778674060298,33.57,80499.59,120.4,0.22225,0.00023,11.41721]
[1778674066079,33.57,80498.5,120.4,0.22202,0.00023,11.41027]
[1778674071114,33.57,80500.02,120.4,0.22239,0.00023,11.42129]
[1778674073480,33.57,80500.19,120.4,0.22243,0.00023,11.42256]
[1778674076774,33.58,80499.02,120.4,0.22217,0.00023,11.41482]
[1778674078971,33.58,80496.78,120.4,0.22166,0.00023,11.3995]
[1778674080185,33.58,80495.43,120.4,0.22135,0.00023,11.39026]
[1778674083601,33.58,80490.25,120.4,0.22018,0.00023,11.3549]
[1778674084209,33.58,80490.26,120.4,0.22019,0.00023,11.35514]
[1778674087663,33.58,80490.52,120.4,0.22025,0.00023,11.35703]
[1778674088237,33.58,80489.78,120.4,0.22008,0.00023,11.35191]
[1778674092251,33.58,80490.46,120.4,0.22025,0.00023,11.35714]
[1778674092265,33.58,80489.78,120.4,0.2201,0.00023,11.35259]
[1778674095602,33.59,80479.82,120.4,0.21782,0.00023,11.28335]
[1778674101289,33.59,80479.83,120.4,0.21784,0.00023,11.28395]
[1778674107254,33.59,80480.7,120.4,0.21806,0.00023,11.29058]
[1778674116434,33.6,80481.28,120.4,0.21813,0.00023,11.28815]
[1778674122476,33.6,80481.62,120.4,0.21823,0.00023,11.2911]
[1778674127511,33.6,80482.08,120.4,0.21835,0.00023,11.29476]
[1778674132546,33.6,80481.83,120.4,0.21831,0.00023,11.29348]
[1778674135741,33.61,80475.56,120.4,0.21689,0.00023,11.25015]
[1778674138539,33.61,80477.17,120.4,0.21726,0.00023,11.26153]
[1778674141273,33.61,80477.79,120.4,0.21741,0.00023,11.26612]
[1778674141895,33.61,80489.07,120.4,0.22001,0.00023,11.345]
[1778674144221,33.61,80492.75,120.4,0.22086,0.00023,11.37053]
[1778674148227,33.61,80492.94,120.4,0.2209,0.00023,11.37188]
[1778674149596,33.61,80493.13,120.4,0.22095,0.00023,11.37321]
[1778674152514,33.61,80494.79,120.4,0.22133,0.00023,11.3847]
[1778674152759,33.61,80494.79,120.4,0.22133,0.00023,11.3847]
[1778674152962,33.61,80496.85,120.4,0.22181,0.00023,11.39908]
[1778674155707,33.61,80502.5,120.4,0.22312,0.00023,11.43836]
[1778674156328,33.61,80502.5,120.4,0.22312,0.00023,11.43836]
[1778674161749,33.61,80500.5,120.4,0.22268,0.00023,11.42506]
[1778674165759,33.61,80501.0,120.4,0.2228,0.00023,11.42874]
[1778674167670,33.62,80500.99,120.4,0.2228,0.00023,11.42881]
[1778674169584,33.62,80501.01,120.4,0.22281,0.00023,11.42909]
[1778674172657,33.62,80501.01,120.4,0.22272,0.00023,11.42165]
[1778674175693,33.62,80499.76,120.4,0.22244,0.00023,11.41325]
[1778674175861,33.62,80499.76,120.4,0.22244,0.00023,11.41325]
[1778674176194,33.62,80493.7,120.4,0.22104,0.00023,11.37139]
[1778674176981,33.62,80493.7,120.4,0.22104,0.00023,11.37139]
[1778674179298,33.62,80490.52,120.4,0.22032,0.00023,11.34962]
[1778674179877,33.62,80498.55,120.4,0.22218,0.00023,11.40555]
[1778674181697,33.62,80501.68,120.4,0.22291,0.00023,11.42728]
[1778674181861,33.62,80501.68,120.4,0.22291,0.00023,11.42728]
[1778674183313,33.62,80504.57,120.4,0.22358,0.00023,11.44729]
[1778674183889,33.62,80507.68,120.4,0.22431,0.00023,11.46877]
[1778674188940,33.62,80505.44,120.4,0.22379,0.00023,11.45343]
[1778674193975,33.62,80505.92,120.4,0.22391,0.00023,11.4569]
[1778674196248,33.62,80507.05,120.4,0.22417,0.00023,11.46472]
[1778674198304,33.62,80507.0,120.4,0.22416,0.00023,11.46442]
[1778674202712,33.62,80505.52,120.4,0.22382,0.00023,11.45434]
[1778674202861,33.62,80505.52,120.4,0.22382,0.00023,11.45434]
[1778674203251,33.62,80505.52,120.4,0.22382,0.00023,11.45434]
[1778674205515,33.63,80495.66,120.4,0.22155,0.00023,11.38644]
[1778674208076,33.63,80488.22,120.4,0.21984,0.00023,11.33525]
[1778674210486,33.63,80485.2,120.4,0.21916,0.00023,11.31464]
[1778674211608,33.63,80484.49,120.4,0.21901,0.00023,11.3099]
[1778674212267,33.63,80483.74,120.4,0.21884,0.00023,11.30475]
[1778674213965,33.63,80483.68,120.4,0.21883,0.00023,11.3044]
[1778674219153,33.63,80483.72,120.4,0.21885,0.00023,11.30514]
[1778674223181,33.63,80477.01,120.4,0.21733,0.00023,11.25875]
[1778674228216,33.64,80474.62,120.4,0.21681,0.00023,11.2428]
[1778674235293,33.64,80474.62,120.4,0.21673,0.00023,11.23584]
[1778674240378,33.64,80474.05,120.4,0.21661,0.00023,11.23217]
[1778674244951,33.65,80470.09,120.4,0.21576,0.00023,11.20591]
[1778674248600,33.65,80468.26,120.4,0.21536,0.00023,11.19385]
[1778674248735,33.65,80468.26,120.4,0.21536,0.00023,11.19385]
[1778674255902,33.66,80468.19,120.4,0.21539,0.00023,11.19471]
[1778674256861,33.66,80464.18,120.4,0.21449,0.00023,11.16688]
[1778674262460,33.67,80454.56,120.4,0.21236,0.00023,11.10087]
[1778674265816,33.67,80457.22,120.4,0.21299,0.00023,11.12041]
[1778674268617,33.68,80454.54,120.4,0.21242,0.00023,11.10253]
[1778674268647,33.68,80454.54,120.4,0.21242,0.00023,11.10253]
[1778674269285,33.68,80451.1,120.4,0.21165,0.00022,11.07857]
[1778674269946,33.68,80439.1,120.4,0.20897,0.00022,10.99443]
[1778674272530,33.68,80433.32,120.4,0.2077,0.00022,10.95422]
[1778674277955,33.69,80432.72,120.4,0.20761,0.00022,10.95131]
[1778674283951,33.69,80436.44,120.4,0.20849,0.00022,10.97917]
[1778674284620,33.7,80445.56,120.4,0.21056,0.00022,11.04425]
[1778674287659,33.7,80446.96,120.4,0.21089,0.00022,11.05472]
[1778674288791,33.7,80447.23,120.4,0.21095,0.00022,11.05662]
[1778674291284,33.7,80448.98,120.4,0.21136,0.00022,11.06948]
[1778674298866,33.71,80454.53,120.4,0.21255,0.00023,11.10191]
[1778674305259,33.71,80455.14,120.4,0.21272,0.00023,11.10704]
[1778674310902,33.72,80455.26,120.4,0.21276,0.00023,11.10857]
[1778674312232,33.72,80458.45,120.4,0.2135,0.00023,11.13129]
[1778674313364,33.72,80458.1,120.4,0.21342,0.00023,11.12895]
[1778674318862,33.72,80458.92,120.4,0.21363,0.00023,11.13526]
[1778674323897,33.72,80460.4,120.4,0.21398,0.00023,11.14619]
[1778674328932,33.73,80455.91,120.4,0.21298,0.00023,11.11527]
[1778674333967,33.73,80455.63,120.4,0.21294,0.00023,11.11395]
[1778674337418,33.73,80449.71,120.4,0.21162,0.00022,11.0729]
[1778674344035,33.74,80449.69,120.4,0.21165,0.00022,11.0736]
[1778674345322,33.74,80463.27,120.4,0.21472,0.00023,11.16904]
[1778674348068,33.74,80469.95,120.4,0.21624,0.00023,11.2157]
[1778674348749,33.74,80469.95,120.4,0.21624,0.00023,11.2157]
[1778674349075,33.74,80472.47,120.4,0.21682,0.00023,11.23337]
[1778674354110,33.74,80473.35,120.4,0.21694,0.00023,11.2324]
[1778674359145,33.74,80473.34,120.4,0.21695,0.00023,11.23292]
[1778674364180,33.75,80474.57,120.4,0.21725,0.00023,11.24205]
[1778674369215,33.75,80474.4,120.4,0.21723,0.00023,11.24141]
[1778674373243,33.75,80480.79,120.4,0.21871,0.00023,11.28617]
[1778674378278,33.75,80481.56,120.4,0.21889,0.00023,11.29177]
[1778674378571,33.75,80481.56,120.4,0.21889,0.00023,11.29177]
[1778674380187,33.75,80484.02,120.4,0.21946,0.00023,11.30885]
[1778674380493,33.75,80489.79,120.4,0.22078,0.00023,11.34877]
[1778674386334,33.75,80484.69,120.4,0.21961,0.00023,11.31355]
[1778674391369,33.75,80486.48,120.4,0.22002,0.00023,11.32601]
[1778674396404,33.75,80485.24,120.4,0.21974,0.00023,11.31747]
[1778674401369,33.75,80484.33,120.4,0.21954,0.00023,11.31126]
[1778674404466,33.75,80487.99,120.4,0.22038,0.00023,11.33661]
[1778674404802,33.75,80491.62,120.4,0.22121,0.00023,11.36167]
[1778674405137,33.75,80491.62,120.4,0.22121,0.00023,11.36167]
[1778674405475,33.75,80517.99,120.4,0.22732,0.00023,11.54262]
[1778674407732,33.75,80518.03,120.4,0.22732,0.00023,11.54269]
[1778674410174,33.75,80516.2,120.4,0.22689,0.00023,11.52999]
[1778674411439,33.75,80518.72,120.4,0.22747,0.00023,11.5471]
[1778674411440,33.75,80518.72,120.4,0.22747,0.00023,11.5471]
[1778674413477,33.75,80514.52,120.4,0.22639,0.00023,11.51056]
[1778674418541,33.75,80514.73,120.4,0.22643,0.00023,11.51165]
[1778674421110,33.75,80514.68,120.4,0.22641,0.00023,11.51123]
[1778674421294,33.75,80514.68,120.4,0.22641,0.00023,11.51123]
[1778674421326,33.75,80514.68,120.4,0.22641,0.00023,11.51123]
[1778674421530,33.75,80514.68,120.4,0.22641,0.00023,11.51123]
[1778674421591,33.75,80534.29,120.4,0.231,0.00024,11.64453]
[1778674425718,33.74,80534.93,120.4,0.23113,0.00024,11.64823]
[1778674426806,33.74,80537.13,120.4,0.23163,0.00024,11.66267]
[1778674426809,33.74,80537.13,120.4,0.23163,0.00024,11.66267]
[1778674427687,33.74,80537.17,120.4,0.23164,0.00024,11.66294]
[1778674431780,33.74,80531.87,120.4,0.23035,0.00024,11.62581]
[1778674433559,33.74,80531.87,120.4,0.23035,0.00024,11.62581]
[1778674439156,33.73,80532.7,120.4,0.23051,0.00024,11.63028]
[1778674445761,33.72,80534.26,120.4,0.23082,0.00024,11.63925]
[1778674450796,33.72,80536.15,120.4,0.23122,0.00024,11.65096]
[1778674456048,33.71,80536.22,120.4,0.23121,0.00024,11.65058]
[1778674461038,33.71,80535.05,120.4,0.2309,0.00024,11.64181]
[1778674462250,33.7,80535.11,120.4,0.2309,0.00024,11.64162]
[1778674462329,33.7,80528.17,120.4,0.22926,0.00024,11.59428]
[1778674465279,33.7,80524.28,120.4,0.22834,0.00023,11.56763]
[1778674465410,33.7,80524.28,120.4,0.22834,0.00023,11.56763]
[1778674465468,33.7,80524.28,120.4,0.22834,0.00023,11.56763]
[1778674465480,33.7,80524.28,120.4,0.22834,0.00023,11.56763]
[1778674466909,33.7,80518.8,120.4,0.22704,0.00023,11.52983]
[1778674467807,33.7,80518.8,120.4,0.22704,0.00023,11.52983]
[1778674473247,33.7,80517.74,120.4,0.22668,0.00023,11.51456]
[1778674478993,33.7,80517.44,120.4,0.2266,0.00023,11.51208]
[1778674482028,33.7,80514.92,120.4,0.226,0.00023,11.49469]
[1778674482130,33.69,80511.97,120.4,0.22531,0.00023,11.47436]
[1778674487508,33.69,80510.3,120.4,0.22491,0.00023,11.46259]
[1778674493095,33.69,80510.2,120.4,0.22485,0.00023,11.4606]
[1778674498270,33.68,80511.89,120.4,0.22522,0.00023,11.47161]
[1778674500562,33.68,80511.89,120.4,0.22521,0.00023,11.47129]
[1778674500608,33.68,80511.89,120.4,0.22521,0.00023,11.47129]
[1778674500712,33.68,80512.4,120.4,0.22532,0.00023,11.47464]
[1778674501251,33.68,80528.57,120.4,0.22911,0.00024,11.58523]
[1778674503634,33.68,80527.75,120.4,0.22891,0.00024,11.57949]
[1778674510160,33.68,80527.33,120.4,0.22878,0.00024,11.57581]
[1778674510213,33.68,80527.33,120.4,0.22878,0.00024,11.57581]
[1778674511301,33.67,80526.68,120.4,0.22862,0.00024,11.57111]
[1778674511402,33.67,80508.99,120.4,0.22448,0.00023,11.44979]
[1778674512448,33.67,80508.99,120.4,0.22448,0.00023,11.44979]
[1778674512669,33.67,80508.82,120.4,0.22443,0.00023,11.44849]
[1778674512741,33.67,80508.82,120.4,0.22443,0.00023,11.44849]
[1778674518285,33.67,80512.17,120.4,0.22521,0.00023,11.47151]
[1778674523320,33.67,80510.39,120.4,0.2248,0.00023,11.45922]
[1778674528355,33.67,80509.17,120.4,0.22451,0.00023,11.45081]
[1778674533576,33.67,80509.48,120.4,0.22449,0.00023,11.44527]
[1778674533647,33.67,80508.57,120.4,0.22427,0.00023,11.43901]
[1778674540440,33.67,80511.05,120.4,0.22482,0.00023,11.45516]
[1778674545475,33.66,80510.67,120.4,0.22471,0.00023,11.45182]
[1778674550510,33.66,80510.48,120.4,0.22464,0.00023,11.44982]
[1778674555545,33.66,80510.66,120.4,0.22466,0.00023,11.45036]
[1778674557876,33.66,80511.12,120.4,0.22475,0.00023,11.45325]
[1778674559321,33.66,80515.66,120.4,0.22581,0.00023,11.4843]
[1778674560914,33.65,80515.23,120.4,0.2257,0.00023,11.481]
[1778674562213,33.65,80514.32,120.4,0.22548,0.00023,11.47458]
[1778674567971,33.65,80514.32,120.4,0.22545,0.00023,11.4737]
[1778674573672,33.64,80514.67,120.4,0.22549,0.00023,11.47498]
[1778674578713,33.64,80513.95,120.4,0.22529,0.00023,11.46925]
[1778674583747,33.63,80516.34,120.4,0.22583,0.00023,11.48489]
[1778674588782,33.63,80514.49,120.4,0.22536,0.00023,11.47138]
[1778674596838,33.62,80518.76,120.4,0.22622,0.00023,11.49178]
[1778674601873,33.62,80518.75,120.4,0.22619,0.00023,11.49085]
[1778674607695,33.62,80518.75,120.4,0.22616,0.00023,11.49]
[1778674609929,33.61,80527.59,120.4,0.22822,0.00024,11.55009]
[1778674614964,33.61,80529.06,120.4,0.22852,0.00024,11.55901]
[1778674620376,33.6,80528.92,120.4,0.22846,0.00024,11.55711]
[1778674625419,33.6,80532.89,120.4,0.22935,0.00024,11.58302]
[1778674625660,33.6,80532.89,120.4,0.22935,0.00024,11.58302]
[1778674631076,33.59,80537.74,120.4,0.23043,0.00024,11.6143]
[1778674636111,33.58,80537.27,120.4,0.23027,0.00024,11.60968]
[1778674641146,33.57,80537.57,120.4,0.23029,0.00024,11.61032]
[1778674643527,33.57,80537.8,120.4,0.23034,0.00024,11.61161]
[1778674643629,33.57,80537.95,120.4,0.23035,0.00024,11.61208]
[1778674649203,33.56,80535.74,120.4,0.2298,0.00024,11.59625]
[1778674655354,33.56,80535.53,120.4,0.22964,0.00024,11.58677]
[1778674655842,33.56,80535.53,120.4,0.22964,0.00024,11.58677]
[1778674656667,33.56,80529.85,120.4,0.22828,0.00024,11.54729]
[1778674656920,33.56,80529.85,120.4,0.22828,0.00024,11.54729]
[1778674659383,33.56,80529.1,120.4,0.2281,0.00024,11.542]
[1778674665315,33.56,80528.62,120.4,0.22797,0.00024,11.53824]
[1778674670350,33.55,80532.98,120.4,0.22898,0.00024,11.56773]
[1778674675385,33.55,80530.79,120.4,0.22845,0.00024,11.55239]
[1778674677938,33.55,80529.33,120.4,0.2281,0.00024,11.54214]
[1778674678453,33.55,80523.43,120.4,0.22671,0.00024,11.50157]
[1778674682628,33.55,80524.85,120.4,0.22704,0.00024,11.51125]
[1778674682726,33.55,80520.75,120.4,0.22608,0.00023,11.48302]
[1778674684834,33.55,80506.33,120.4,0.2227,0.00023,11.38324]
[1778674686636,33.55,80504.74,120.4,0.22233,0.00023,11.3722]
[1778674692599,33.55,80500.18,120.4,0.22127,0.00023,11.34053]
[1778674698594,33.55,80500.78,120.4,0.22141,0.00023,11.34479]
[1778674703632,33.55,80497.68,120.4,0.22069,0.00023,11.32337]
[1778674706300,33.55,80497.79,120.4,0.22072,0.00023,11.32418]
[1778674711688,33.55,80497.6,120.4,0.22058,0.00023,11.31529]
[1778674716723,33.55,80497.43,120.4,0.22055,0.00023,11.31423]
[1778674721758,33.55,80499.26,120.4,0.22097,0.00023,11.32701]
[1778674726793,33.55,80505.76,120.4,0.22248,0.00023,11.37206]
[1778674731828,33.55,80503.84,120.4,0.22203,0.00023,11.35854]
[1778674736863,33.55,80503.84,120.4,0.22202,0.00023,11.35838]
[1778674741899,33.55,80503.84,120.4,0.22202,0.00023,11.35821]
[1778674746934,33.55,80502.72,120.4,0.22175,0.00023,11.35032]
[1778674747477,33.55,80502.72,120.4,0.22175,0.00023,11.35032]
[1778674748056,33.55,80502.72,120.4,0.22175,0.00023,11.3503]
[1778674748074,33.55,80510.51,120.4,0.22356,0.00023,11.40424]
[1778674749402,33.55,80510.51,120.4,0.22356,0.00023,11.40424]
[1778674755494,33.54,80513.97,120.4,0.22435,0.00023,11.42754]
[1778674761033,33.54,80517.32,120.4,0.22511,0.00023,11.44977]
[1778674766068,33.54,80516.86,120.4,0.22498,0.00023,11.44598]
[1778674772872,33.53,80516.63,120.4,0.22491,0.00023,11.44392]
[1778674773206,33.53,80516.57,120.4,0.22478,0.00023,11.4355]
[1778674774126,33.53,80506.47,120.4,0.22242,0.00023,11.36557]
[1778674779448,33.53,80507.16,120.4,0.22258,0.00023,11.37027]
[1778674782204,33.53,80509.28,120.4,0.22307,0.00023,11.38485]
[1778674790787,33.53,80511.72,120.4,0.22362,0.00023,11.40133]
[1778674794951,33.53,80504.71,120.4,0.22197,0.00023,11.35227]
[1778674800310,33.53,80506.01,120.4,0.22227,0.00023,11.36122]
[1778674802324,33.53,80500.07,120.4,0.22089,0.00023,11.31995]
[1778674807359,33.53,80499.66,120.4,0.2208,0.00023,11.3172]
[1778674812394,33.53,80500.35,120.4,0.22096,0.00023,11.32207]
[1778674813847,33.53,80500.35,120.4,0.22096,0.00023,11.32207]
[1778674814652,33.53,80500.72,120.4,0.22105,0.00023,11.32467]
[1778674814755,33.53,80486.99,120.4,0.21787,0.00023,11.22904]
[1778674815246,33.53,80486.99,120.4,0.21787,0.00023,11.22904]
[1778674815935,33.53,80491.96,120.4,0.21902,0.00023,11.26384]
[1778674817218,33.53,80489.86,120.4,0.21854,0.00023,11.2492]
[1778674820830,33.53,80489.44,120.4,0.21846,0.00023,11.24667]
[1778674826492,33.53,80489.13,120.4,0.21841,0.00023,11.24529]
[1778674827634,33.53,80489.13,120.4,0.21841,0.00023,11.24529]
[1778674827861,33.53,80489.13,120.4,0.21841,0.00023,11.24529]
[1778674833881,33.54,80484.69,120.4,0.21732,0.00023,11.20744]
[1778674836694,33.54,80485.53,120.4,0.21753,0.00023,11.21379]
[1778674836753,33.54,80485.49,120.4,0.21752,0.00023,11.21367]
[1778674842604,33.54,80485.98,120.4,0.21764,0.00023,11.21709]
[1778674844258,33.54,80487.25,120.4,0.21793,0.00023,11.22596]
[1778674844521,33.54,80487.25,120.4,0.21793,0.00023,11.22596]
[1778674847639,33.54,80481.45,120.4,0.2166,0.00023,11.18561]
[1778674851001,33.54,80471.51,120.4,0.21433,0.00023,11.11608]
[1778674856383,33.55,80469.7,120.4,0.21394,0.00023,11.10403]
[1778674856927,33.55,80464.17,120.4,0.21269,0.00023,11.0653]
[1778674859603,33.55,80461.38,120.4,0.21207,0.00023,11.04605]
[1778674859975,33.55,80461.38,120.4,0.21207,0.00023,11.04605]
[1778674859723,33.55,80461.07,120.4,0.212,0.00023,11.04408]
[1778674860730,33.55,80459.97,120.4,0.21176,0.00023,11.03654]
[1778674861922,33.55,80459.97,120.4,0.21176,0.00023,11.03654]
[1778674863752,33.55,80454.07,120.4,0.21045,0.00023,10.99564]
[1778674868791,33.56,80452.68,120.4,0.21018,0.00023,10.98722]
[1778674870319,33.56,80452.69,120.4,0.21019,0.00023,10.98758]
[1778674870633,33.56,80452.69,120.4,0.21019,0.00023,10.98758]
[1778674871239,33.56,80452.51,120.4,0.21016,0.00023,10.98644]
[1778674874302,33.57,80450.64,120.4,0.20977,0.00023,10.97413]
[1778674874833,33.57,80449.36,120.4,0.20948,0.00023,10.96523]
[1778674879076,33.57,80442.33,120.4,0.20793,0.00022,10.91619]
[1778674881882,33.57,80430.68,120.4,0.20535,0.00022,10.83429]
[1778674884841,33.59,80426.98,120.4,0.20465,0.00022,10.81179]
[1778674890945,33.6,80425.74,120.4,0.20445,0.00022,10.80542]
[1778674893090,33.6,80420.92,120.4,0.20331,0.00022,10.76409]
[1778674893966,33.61,80406.66,120.4,0.20018,0.00022,10.66284]
[1778674894540,33.61,80406.66,120.4,0.20018,0.00022,10.66284]
[1778674894541,33.61,80406.66,120.4,0.20018,0.00022,10.66284]
[1778674900121,33.62,80402.19,120.4,0.19929,0.00022,10.63374]
[1778674905046,33.63,80407.88,120.4,0.20064,0.00022,10.67779]
[1778674907060,33.64,80413.36,120.4,0.20188,0.00022,10.71783]
[1778674912095,33.65,80412.18,120.4,0.20169,0.00022,10.71172]
[1778674914985,33.65,80413.62,120.4,0.20204,0.00022,10.72289]
[1778674915118,33.65,80413.65,120.4,0.20206,0.00022,10.72355]
[1778674915975,33.65,80413.65,120.4,0.20206,0.00022,10.72355]
[1778674916070,33.65,80413.65,120.4,0.20206,0.00022,10.72355]
[1778674916125,33.65,80413.5,120.4,0.20203,0.00022,10.7226]
[1778674917423,33.65,80413.38,120.4,0.202,0.00022,10.72168]
[1778674917442,33.65,80413.38,120.4,0.202,0.00022,10.72168]
[1778674918139,33.65,80405.51,120.4,0.20027,0.00022,10.66555]
[1778674919182,33.65,80401.49,120.4,0.19939,0.00022,10.63671]
[1778674921111,33.65,80400.16,120.4,0.19909,0.00022,10.62709]
[1778674923018,33.65,80399.74,120.4,0.199,0.00022,10.62398]
[1778674923057,33.65,80399.74,120.4,0.199,0.00022,10.62398]
[1778674923127,33.65,80399.74,120.4,0.199,0.00022,10.62398]
[1778674924395,33.65,80393.87,120.4,0.19772,0.00022,10.58184]
[1778674924686,33.65,80393.87,120.4,0.19772,0.00022,10.58184]
[1778674926326,33.65,80392.36,120.4,0.19739,0.00022,10.57092]
[1778674926342,33.65,80391.21,120.4,0.19713,0.00022,10.56249]
[1778674930367,33.65,80386.87,120.4,0.19619,0.00022,10.53144]
[1778674931810,33.65,80386.81,120.4,0.19618,0.00022,10.53103]
[1778674931911,33.65,80381.35,120.4,0.195,0.00022,10.49195]
[1778674934708,33.65,80381.19,120.4,0.19497,0.00022,10.4909]
[1778674934868,33.65,80382.55,120.4,0.19527,0.00022,10.50077]
[1778674938391,33.65,80384.83,120.4,0.19575,0.00022,10.5167]
[1778674938490,33.65,80379.13,120.4,0.19452,0.00021,10.47582]
[1778674939874,33.65,80379.13,120.4,0.19452,0.00021,10.47582]
[1778674939945,33.65,80379.13,120.4,0.19452,0.00021,10.47582]
[1778674940151,33.65,80379.13,120.4,0.19452,0.00021,10.47582]
[1778674940178,33.65,80379.13,120.4,0.19452,0.00021,10.47582]
[1778674940142,33.65,80377.01,120.4,0.19406,0.00021,10.46044]
[1778674940473,33.65,80377.01,120.4,0.19406,0.00021,10.46044]
[1778674940596,33.65,80377.01,120.4,0.19406,0.00021,10.46044]
[1778674940734,33.65,80377.01,120.4,0.19406,0.00021,10.46044]
[1778674940872,33.65,80377.01,120.4,0.19406,0.00021,10.46044]
[1778674940941,33.65,80377.01,120.4,0.19406,0.00021,10.46044]
[1778674941070,33.65,80377.01,120.4,0.19406,0.00021,10.46044]
[1778674941237,33.65,80377.01,120.4,0.19406,0.00021,10.46044]
[1778674941328,33.65,80377.01,120.4,0.19406,0.00021,10.46044]
[1778674941373,33.65,80377.01,120.4,0.19406,0.00021,10.46044]
[1778674941138,33.65,80345.97,120.4,0.18746,0.00021,10.23685]
[1778674941763,33.65,80345.97,120.4,0.18746,0.00021,10.23685]
[1778674941818,33.65,80345.97,120.4,0.18746,0.00021,10.23685]
[1778674942075,33.65,80314.75,120.4,0.18097,0.00021,10.01094]
[1778674942314,33.65,80314.75,120.4,0.18097,0.00021,10.01094]
[1778674942686,33.65,80314.75,120.4,0.18097,0.00021,10.01094]
[1778674943070,33.65,80314.75,120.4,0.18097,0.00021,10.01094]
[1778674944140,33.65,80314.96,120.4,0.18101,0.00021,10.01223]
[1778674947937,33.65,80318.66,120.4,0.18176,0.00021,10.03873]
[1778674948033,33.65,80311.78,120.4,0.18034,0.00021,9.98855]
[1778674949045,33.65,80311.78,120.4,0.18034,0.00021,9.98855]
[1778674949668,33.65,80311.36,120.4,0.18025,0.00021,9.98541]
[1778674949831,33.65,80311.36,120.4,0.18025,0.00021,9.98541]
[1778674949871,33.65,80311.36,120.4,0.18025,0.00021,9.98541]
[1778674951025,33.65,80308.14,120.4,0.17959,0.0002,9.96216]
[1778674952630,33.65,80302.78,120.4,0.17839,0.0002,9.91532]
[1778674953121,33.65,80307.37,120.4,0.17934,0.0002,9.94883]
[1778674953364,33.65,80307.37,120.4,0.17934,0.0002,9.94883]
[1778674953398,33.65,80306.36,120.4,0.17913,0.0002,9.94149]
[1778674954294,33.65,80306.36,120.4,0.17913,0.0002,9.94149]
[1778674954316,33.65,80306.36,120.4,0.17913,0.0002,9.94149]
[1778674954525,33.65,80306.36,120.4,0.17913,0.0002,9.94149]
[1778674954555,33.65,80298.66,120.4,0.17756,0.0002,9.88547]
[1778674956752,33.65,80292.91,120.4,0.17639,0.0002,9.84375]
[1778674959054,33.65,80285.49,120.4,0.1749,0.0002,9.79007]
[1778674961063,33.65,80278.81,120.4,0.17361,0.0002,9.74314]
[1778674961212,33.65,80278.81,120.4,0.17361,0.0002,9.74314]
[1778674962084,33.66,80265.39,120.4,0.171,0.0002,9.64773]
[1778674963533,33.66,80267.39,120.4,0.1714,0.0002,9.66258]
[1778674963542,33.66,80267.39,120.4,0.1714,0.0002,9.66258]
[1778674963606,33.66,80258.52,120.4,0.16964,0.0002,9.59791]
[1778674964267,33.66,80258.52,120.4,0.16964,0.0002,9.59791]
[1778674964477,33.66,80258.52,120.4,0.16964,0.0002,9.59791]
[1778674964505,33.66,80258.52,120.4,0.16964,0.0002,9.59791]
[1778674964506,33.66,80258.52,120.4,0.16964,0.0002,9.59791]
[1778674964579,33.66,80258.52,120.4,0.16964,0.0002,9.59791]
[1778674964716,33.66,80258.52,120.4,0.16964,0.0002,9.59791]
[1778674964819,33.66,80258.52,120.4,0.16964,0.0002,9.59791]
[1778674965221,33.67,80253.18,120.4,0.16859,0.0002,9.55914]
[1778674965348,33.67,80253.18,120.4,0.16859,0.0002,9.55914]
[1778674965532,33.67,80253.18,120.4,0.16859,0.0002,9.55914]
[1778674966072,33.67,80253.18,120.4,0.16859,0.0002,9.55914]
[1778674966167,33.67,80253.18,120.4,0.16859,0.0002,9.55914]
[1778674966147,33.67,80242.96,120.4,0.16659,0.0002,9.4847]
[1778674966591,33.67,80242.96,120.4,0.16659,0.0002,9.4847]
[1778674967212,33.68,80232.09,120.4,0.16456,0.00019,9.40857]
[1778674968309,33.68,80234.54,120.4,0.16509,0.00019,9.42828]
[1778674969548,33.68,80236.99,120.4,0.16556,0.00019,9.44615]
[1778674969566,33.68,80236.99,120.4,0.16556,0.00019,9.44615]
[1778674969772,33.68,80236.99,120.4,0.16556,0.00019,9.44615]
[1778674970892,33.7,80225.89,120.4,0.16351,0.00019,9.36856]
[1778674971698,33.7,80225.89,120.4,0.16351,0.00019,9.36856]
[1778674975856,33.75,80223.96,120.4,0.16348,0.00019,9.36751]
[1778674976664,33.75,80223.18,120.4,0.16333,0.00019,9.36183]
[1778674976763,33.75,80222.63,120.4,0.16323,0.00019,9.35808]
[1778674977450,33.75,80222.63,120.4,0.16323,0.00019,9.35808]
[1778674978010,33.75,80220.65,120.4,0.16287,0.00019,9.34414]
[1778674978249,33.75,80220.65,120.4,0.16287,0.00019,9.34414]
[1778674979226,33.78,80222.31,120.4,0.16339,0.00019,9.36368]
[1778674979716,33.78,80222.31,120.4,0.16339,0.00019,9.36368]
[1778674979812,33.78,80224.61,120.4,0.16383,0.00019,9.38042]
[1778674982152,33.78,80223.73,120.4,0.16367,0.00019,9.37423]
[1778674982202,33.78,80223.73,120.4,0.16367,0.00019,9.37423]
[1778674982208,33.79,80225.77,120.4,0.16413,0.00019,9.39156]
[1778674982413,33.79,80225.77,120.4,0.16413,0.00019,9.39156]
[1778674982538,33.79,80225.77,120.4,0.16413,0.00019,9.39156]
[1778674983159,33.8,80217.95,120.4,0.1627,0.00019,9.33743]
[1778674984117,33.81,80202.57,120.4,0.15988,0.00019,9.22977]
[1778674986274,33.83,80204.29,120.4,0.16031,0.00019,9.24638]
[1778674986502,33.83,80204.29,120.4,0.16031,0.00019,9.24638]
[1778674986753,33.83,80204.29,120.4,0.16031,0.00019,9.24638]
[1778674988061,33.85,80201.82,120.4,0.16005,0.00019,9.23632]
[1778674990185,33.87,80200.14,120.4,0.15984,0.00019,9.22821]
[1778674990206,33.87,80200.14,120.4,0.15984,0.00019,9.22821]
[1778674990548,33.89,80201.4,120.4,0.1602,0.00019,9.24174]
[1778674990565,33.89,80201.4,120.4,0.1602,0.00019,9.24174]
[1778674990612,33.89,80201.4,120.4,0.1602,0.00019,9.24174]
[1778674990861,33.89,80201.4,120.4,0.1602,0.00019,9.24174]
[1778674990956,33.89,80180.72,120.4,0.15631,0.00019,9.09171]
[1778674991826,33.91,80175.02,120.4,0.1554,0.00019,9.05621]
[1778674993867,33.95,80178.07,120.4,0.15628,0.00019,9.09038]
[1778674994245,33.95,80178.07,120.4,0.15628,0.00019,9.09038]
[1778674994385,33.97,80181.99,120.4,0.15715,0.00019,9.12406]
[1778674994899,33.97,80181.99,120.4,0.15715,0.00019,9.12406]
[1778674994998,33.97,80181.99,120.4,0.15715,0.00019,9.12406]
[1778674995025,33.97,80181.99,120.4,0.15715,0.00019,9.12406]
[1778674995113,33.97,80202.94,120.4,0.16109,0.00019,9.27569]
[1778674995713,33.97,80218.55,120.4,0.16408,0.00019,9.38898]
[1778674997782,33.97,80217.43,120.4,0.16387,0.00019,9.38122]
[1778674998141,33.97,80221.51,120.4,0.16466,0.00019,9.41106]
[1778674998316,33.97,80221.51,120.4,0.16466,0.00019,9.41106]
[1778674998359,33.97,80221.51,120.4,0.16466,0.00019,9.41106]
[1778674998592,33.97,80221.51,120.4,0.16466,0.00019,9.41106]
[1778674999215,33.97,80229.49,120.4,0.16622,0.00019,9.46924]
[1778675002132,33.98,80224.94,120.4,0.16535,0.00019,9.43682]
[1778675002165,33.98,80234.46,120.4,0.16722,0.00019,9.50657]
[1778675002755,33.98,80240.17,120.4,0.16833,0.00019,9.54785]
[1778675004123,33.98,80240.17,120.4,0.16833,0.00019,9.54785]
[1778675004153,33.98,80240.17,120.4,0.16833,0.00019,9.54785]
[1778675004365,33.98,80242.23,120.4,0.16875,0.0002,9.5634]
[1778675004459,33.98,80242.23,120.4,0.16875,0.0002,9.5634]
[1778675004861,33.98,80242.23,120.4,0.16875,0.0002,9.5634]
[1778675006345,33.98,80237.19,120.4,0.16777,0.00019,9.52732]
[1778675006394,33.98,80237.19,120.4,0.16777,0.00019,9.52732]
[1778675006476,33.98,80237.19,120.4,0.16777,0.00019,9.52732]
[1778675006873,33.98,80237.19,120.4,0.16777,0.00019,9.52732]
[1778675006905,33.98,80230.9,120.4,0.16656,0.00019,9.48222]
[1778675007793,33.99,80236.62,120.4,0.16768,0.00019,9.52399]
[1778675008731,33.99,80236.62,120.4,0.16768,0.00019,9.52399]
[1778675008800,33.99,80238.69,120.4,0.1681,0.00019,9.53931]
[1778675010242,33.99,80238.69,120.4,0.1681,0.00019,9.53931]
[1778675010100,33.99,80227.37,120.4,0.16591,0.00019,9.45764]
[1778675010280,33.99,80227.37,120.4,0.16591,0.00019,9.45764]
[1778675010618,33.99,80227.37,120.4,0.16591,0.00019,9.45764]
[1778675010630,33.99,80227.37,120.4,0.16591,0.00019,9.45764]
[1778675011267,33.99,80204.12,120.4,0.16146,0.00019,9.28976]
[1778675011403,33.99,80204.12,120.4,0.16146,0.00019,9.28976]
[1778675011858,33.99,80204.12,120.4,0.16146,0.00019,9.28976]
[1778675011953,33.99,80200.72,120.4,0.16072,0.00019,9.25759]
[1778675012844,33.99,80200.72,120.4,0.16072,0.00019,9.25759]
[1778675012941,33.99,80200.72,120.4,0.16072,0.00019,9.25759]
[1778675012952,33.99,80200.72,120.4,0.16072,0.00019,9.25759]
[1778675013502,33.99,80199.46,120.4,0.1605,0.00019,9.24901]
[1778675013835,33.99,80199.52,120.4,0.16053,0.00019,9.25]
[1778675015894,34.0,80200.43,120.4,0.16071,0.00019,9.25692]
[1778675015895,34.0,80200.43,120.4,0.16071,0.00019,9.25692]
[1778675015991,34.0,80193.34,120.4,0.15938,0.00019,9.20597]
[1778675017567,34.0,80187.9,120.4,0.15837,0.00019,9.16703]
[1778675017624,34.0,80187.9,120.4,0.15837,0.00019,9.16703]
[1778675018422,34.0,80189.31,120.4,0.15865,0.00019,9.17812]
[1778675018873,34.0,80179.01,120.4,0.15673,0.00019,9.10364]
[1778675020146,34.0,80179.01,120.4,0.15673,0.00019,9.10364]
[1778675020650,34.04,80178.04,120.4,0.15683,0.00019,9.10727]
[1778675020990,34.04,80178.04,120.4,0.15683,0.00019,9.10727]
[1778675021081,34.04,80178.04,120.4,0.15683,0.00019,9.10727]
[1778675021886,34.06,80178.03,120.4,0.15696,0.00019,9.1124]
[1778675021923,34.06,80178.03,120.4,0.15696,0.00019,9.1124]
[1778675021983,34.06,80178.03,120.4,0.15696,0.00019,9.1124]
[1778675022096,34.06,80178.03,120.4,0.15696,0.00019,9.1124]
[1778675022272,34.08,80171.19,120.4,0.15584,0.00019,9.0688]
[1778675022575,34.08,80171.19,120.4,0.15584,0.00019,9.0688]
[1778675022902,34.08,80164.81,120.4,0.15467,0.00018,9.02279]
[1778675023389,34.08,80164.81,120.4,0.15467,0.00018,9.02279]
[1778675023762,34.08,80164.81,120.4,0.15467,0.00018,9.02279]
[1778675024258,34.08,80164.81,120.4,0.15467,0.00018,9.02279]
[1778675024630,34.11,80163.71,120.4,0.15466,0.00018,9.02257]
[1778675025301,34.12,80160.89,120.4,0.15424,0.00018,9.00607]
[1778675025381,34.12,80160.89,120.4,0.15424,0.00018,9.00607]
[1778675025924,34.12,80172.6,120.4,0.1564,0.00019,9.09042]
[1778675026379,34.12,80172.6,120.4,0.1564,0.00019,9.09042]
[1778675026680,34.12,80172.6,120.4,0.1564,0.00019,9.09042]
[1778675026769,34.12,80172.6,120.4,0.1564,0.00019,9.09042]
[1778675027251,34.15,80180.66,120.4,0.1581,0.00019,9.15605]
[1778675027403,34.15,80180.66,120.4,0.1581,0.00019,9.15605]
[1778675027479,34.15,80180.66,120.4,0.1581,0.00019,9.15605]
[1778675027713,34.15,80180.66,120.4,0.1581,0.00019,9.15605]
[1778675028213,34.15,80180.66,120.4,0.1581,0.00019,9.15605]
[1778675028281,34.15,80180.66,120.4,0.1581,0.00019,9.15605]
[1778675028291,34.15,80180.66,120.4,0.1581,0.00019,9.15605]
[1778675028301,34.15,80180.66,120.4,0.1581,0.00019,9.15605]
[1778675027937,34.15,80188.92,120.4,0.15964,0.00019,9.21552]
[1778675028323,34.15,80188.92,120.4,0.15964,0.00019,9.21552]
[1778675028456,34.15,80188.92,120.4,0.15964,0.00019,9.21552]
[1778675028749,34.15,80188.92,120.4,0.15964,0.00019,9.21552]
[1778675028824,34.15,80188.92,120.4,0.15964,0.00019,9.21552]
[1778675028944,34.16,80173.83,120.4,0.15694,0.00019,9.11124]
[1778675029328,34.16,80173.83,120.4,0.15694,0.00019,9.11124]
[1778675030215,34.16,80173.83,120.4,0.15694,0.00019,9.11124]
[1778675030278,34.17,80166.07,120.4,0.15552,0.00018,9.05577]
[1778675031625,34.17,80162.92,120.4,0.15494,0.00018,9.03311]
[1778675031774,34.17,80162.92,120.4,0.15494,0.00018,9.03311]
[1778675031965,34.17,80162.44,120.4,0.15486,0.00018,9.02999]
[1778675033756,34.17,80160.16,120.4,0.15447,0.00018,9.01481]
[1778675033979,34.17,80159.5,120.4,0.15435,0.00018,9.01006]
[1778675034439,34.17,80159.5,120.4,0.15435,0.00018,9.01006]
[1778675034440,34.17,80159.5,120.4,0.15435,0.00018,9.01006]
[1778675034986,34.17,80169.14,120.4,0.15614,0.00018,9.07978]
[1778675035867,34.17,80169.14,120.4,0.15614,0.00018,9.07978]
[1778675035898,34.17,80169.14,120.4,0.15614,0.00018,9.07978]
[1778675035934,34.17,80169.14,120.4,0.15614,0.00018,9.07978]
[1778675036086,34.17,80169.14,120.4,0.15614,0.00018,9.07978]
[1778675036099,34.17,80169.14,120.4,0.15614,0.00018,9.07978]
[1778675036130,34.17,80169.14,120.4,0.15614,0.00018,9.07978]
[1778675036294,34.22,80176.73,120.4,0.15784,0.00019,9.14585]
[1778675036647,34.22,80176.73,120.4,0.15784,0.00019,9.14585]
[1778675036786,34.22,80176.73,120.4,0.15784,0.00019,9.14585]
[1778675037001,34.22,80188.22,120.4,0.15999,0.00019,9.22842]
[1778675037877,34.22,80188.22,120.4,0.15999,0.00019,9.22842]
[1778675038454,34.23,80185.17,120.4,0.15953,0.00019,9.21085]
[1778675038592,34.23,80185.17,120.4,0.15953,0.00019,9.21085]
[1778675038917,34.23,80185.17,120.4,0.15953,0.00019,9.21085]
[1778675039015,34.23,80184.15,120.4,0.15935,0.00019,9.20384]
[1778675039798,34.23,80184.15,120.4,0.15935,0.00019,9.20384]
[1778675040936,34.23,80182.19,120.4,0.159,0.00019,9.19034]
[1778675042036,34.24,80192.65,120.4,0.16099,0.00019,9.26663]
[1778675042394,34.24,80192.65,120.4,0.16099,0.00019,9.26663]
[1778675042970,34.24,80192.65,120.4,0.16099,0.00019,9.26663]
[1778675043155,34.24,80192.65,120.4,0.16099,0.00019,9.26663]
[1778675043299,34.24,80190.99,120.4,0.1607,0.00019,9.25575]
[1778675043662,34.24,80190.99,120.4,0.1607,0.00019,9.25575]
[1778675044873,34.24,80186.29,120.4,0.15982,0.00019,9.222]
[1778675045224,34.24,80186.29,120.4,0.15982,0.00019,9.222]
[1778675045263,34.24,80186.29,120.4,0.15982,0.00019,9.222]
[1778675046566,34.25,80189.34,120.4,0.16042,0.00019,9.24495]
[1778675046765,34.25,80189.34,120.4,0.16042,0.00019,9.24495]
[1778675047561,34.25,80194.66,120.4,0.16144,0.00019,9.2837]
[1778675047883,34.25,80194.66,120.4,0.16144,0.00019,9.2837]
[1778675049102,34.25,80196.24,120.4,0.16175,0.00019,9.29555]
[1778675050902,34.28,80197.69,120.4,0.16226,0.00019,9.3148]
[1778675051681,34.3,80198.03,120.4,0.16243,0.00019,9.3214]
[1778675051796,34.3,80198.03,120.4,0.16243,0.00019,9.3214]
[1778675052113,34.31,80190.94,120.4,0.16121,0.00019,9.27455]
[1778675052909,34.31,80190.94,120.4,0.16121,0.00019,9.27455]
[1778675053263,34.31,80190.94,120.4,0.16121,0.00019,9.27455]
[1778675054361,34.35,80196.56,120.4,0.1625,0.00019,9.32385]
[1778675057310,34.38,80195.81,120.4,0.16257,0.00019,9.32622]
[1778675058215,34.39,80200.95,120.4,0.16364,0.00019,9.36667]
[1778675058296,34.4,80205.47,120.4,0.16459,0.00019,9.40245]
[1778675058607,34.4,80205.47,120.4,0.16459,0.00019,9.40245]
[1778675059162,34.42,80213.97,120.4,0.16634,0.00019,9.46803]
[1778675061279,34.44,80221.52,120.4,0.16791,0.00019,9.52623]
[1778675066154,34.45,80221.13,120.4,0.16794,0.00019,9.52751]
[1778675066441,34.47,80220.08,120.4,0.16782,0.00019,9.52309]
[1778675067883,34.47,80220.8,120.4,0.16797,0.00019,9.52853]
[1778675069072,34.47,80220.68,120.4,0.16796,0.00019,9.52798]
[1778675074167,34.47,80217.22,120.4,0.16723,0.00019,9.49698]
[1778675075456,34.48,80218.3,120.4,0.16746,0.00019,9.50536]
[1778675076192,34.48,80218.3,120.4,0.16746,0.00019,9.50536]
[1778675076201,34.48,80218.3,120.4,0.16746,0.00019,9.50536]
[1778675076219,34.48,80218.3,120.4,0.16746,0.00019,9.50536]
[1778675077300,34.48,80231.17,120.4,0.16995,0.00019,9.59767]
[1778675078200,34.48,80231.17,120.4,0.16995,0.00019,9.59767]
[1778675078654,34.48,80232.38,120.4,0.17019,0.00019,9.60649]
[1778675081042,34.48,80228.9,120.4,0.16953,0.00019,9.58209]
[1778675081137,34.48,80228.9,120.4,0.16953,0.00019,9.58209]
[1778675081149,34.48,80228.9,120.4,0.16953,0.00019,9.58209]
[1778675081193,34.48,80228.9,120.4,0.16953,0.00019,9.58209]
[1778675081328,34.48,80235.73,120.4,0.17086,0.00019,9.63095]
[1778675081863,34.48,80235.73,120.4,0.17086,0.00019,9.63095]
[1778675082241,34.48,80235.73,120.4,0.17086,0.00019,9.63095]
[1778675082252,34.48,80235.73,120.4,0.17086,0.00019,9.63095]
[1778675083709,34.48,80230.6,120.4,0.16987,0.00019,9.59457]
[1778675087074,34.48,80229.37,120.4,0.16964,0.00019,9.58637]
[1778675087586,34.49,80229.43,120.4,0.16967,0.00019,9.58718]
[1778675087592,34.49,80229.43,120.4,0.16967,0.00019,9.58718]
[1778675087845,34.49,80243.91,120.4,0.17248,0.0002,9.69026]
[1778675088894,34.49,80243.91,120.4,0.17248,0.0002,9.69026]
[1778675088895,34.49,80243.91,120.4,0.17248,0.0002,9.69026]
[1778675088962,34.49,80250.23,120.4,0.17372,0.0002,9.73529]
[1778675089977,34.49,80250.23,120.4,0.17372,0.0002,9.73529]
[1778675089981,34.49,80250.23,120.4,0.17372,0.0002,9.73529]
[1778675095426,34.49,80249.27,120.4,0.17357,0.0002,9.73003]
[1778675100678,34.5,80253.4,120.4,0.17441,0.0002,9.76027]
[1778675100862,34.5,80253.4,120.4,0.17441,0.0002,9.76027]
[1778675100906,34.5,80253.4,120.4,0.17441,0.0002,9.76027]
[1778675101311,34.5,80251.03,120.4,0.17395,0.0002,9.7436]
[1778675101688,34.5,80251.03,120.4,0.17395,0.0002,9.7436]
[1778675102062,34.5,80236.37,120.4,0.17109,0.00019,9.63933]
[1778675102371,34.5,80236.37,120.4,0.17109,0.00019,9.63933]
[1778675105091,34.5,80230.73,120.4,0.17,0.00019,9.59951]
[1778675110531,34.5,80231.32,120.4,0.17014,0.00019,9.60471]
[1778675115566,34.5,80232.87,120.4,0.17046,0.00019,9.61635]
[1778675117727,34.5,80233.88,120.4,0.17066,0.00019,9.62365]
[1778675124248,34.51,80233.61,120.4,0.17063,0.00019,9.62235]
[1778675124360,34.51,80233.61,120.4,0.17063,0.00019,9.62235]
[1778675124629,34.51,80226.71,120.4,0.1693,0.00019,9.57346]
[1778675126051,34.51,80226.71,120.4,0.1693,0.00019,9.57346]
[1778675126911,34.51,80224.02,120.4,0.16878,0.00019,9.55431]
[1778675132686,34.51,80226.77,120.4,0.16921,0.00019,9.56617]
[1778675134412,34.51,80227.0,120.4,0.16925,0.00019,9.56782]
[1778675134700,34.51,80227.11,120.4,0.16927,0.00019,9.56862]
[1778675136031,34.51,80227.11,120.4,0.16927,0.00019,9.56862]
[1778675136096,34.51,80227.83,120.4,0.16942,0.00019,9.57391]
[1778675136467,34.51,80227.83,120.4,0.16942,0.00019,9.57391]
[1778675136714,34.51,80227.53,120.4,0.16936,0.00019,9.57178]
[1778675141749,34.51,80233.49,120.4,0.17053,0.00019,9.6149]
[1778675143276,34.51,80233.49,120.4,0.17053,0.00019,9.6149]
[1778675143304,34.51,80233.5,120.4,0.17054,0.00019,9.61518]
[1778675148781,34.52,80236.23,120.4,0.17109,0.00019,9.63547]
[1778675148784,34.52,80236.23,120.4,0.17109,0.00019,9.63547]
[1778675149745,34.52,80235.95,120.4,0.17106,0.00019,9.63404]
[1778675149749,34.52,80235.95,120.4,0.17106,0.00019,9.63404]
[1778675149755,34.52,80235.95,120.4,0.17106,0.00019,9.63404]
[1778675149806,34.52,80236.25,120.4,0.17112,0.00019,9.63653]
[1778675152952,34.52,80238.74,120.4,0.17162,0.00019,9.65458]
[1778675153053,34.52,80239.17,120.4,0.1717,0.00019,9.65764]
[1778675153935,34.52,80239.17,120.4,0.1717,0.00019,9.65764]
[1778675154153,34.52,80239.17,120.4,0.1717,0.00019,9.65764]
[1778675154157,34.52,80247.71,120.4,0.17337,0.0002,9.7186]
[1778675155278,34.52,80247.71,120.4,0.17337,0.0002,9.7186]
[1778675155451,34.52,80251.31,120.4,0.17409,0.0002,9.74461]
[1778675156053,34.52,80257.61,120.4,0.17533,0.0002,9.78934]
[1778675157294,34.52,80257.61,120.4,0.17533,0.0002,9.78934]
[1778675158211,34.52,80262.08,120.4,0.17622,0.0002,9.82131]
[1778675164338,34.53,80260.25,120.4,0.17587,0.0002,9.80888]
[1778675169421,34.53,80259.91,120.4,0.17583,0.0002,9.80719]
[1778675175075,34.53,80260.84,120.4,0.17603,0.0002,9.81431]
[1778675179712,34.53,80259.12,120.4,0.1757,0.0002,9.80272]
[1778675183299,34.54,80260.94,120.4,0.17607,0.0002,9.81598]
[1778675183385,34.54,80260.94,120.4,0.17607,0.0002,9.81598]
[1778675184030,34.54,80261.41,120.4,0.17617,0.0002,9.81952]
[1778675184032,34.54,80261.41,120.4,0.17617,0.0002,9.81952]
[1778675184820,34.54,80260.73,120.4,0.17604,0.0002,9.8147]
[1778675186677,34.54,80269.77,120.4,0.17783,0.0002,9.87897]
[1778675187077,34.54,80269.77,120.4,0.17783,0.0002,9.87897]
[1778675187177,34.54,80270.16,120.4,0.17791,0.0002,9.88176]
[1778675188081,34.54,80276.2,120.4,0.17912,0.0002,9.92461]
[1778675192290,34.54,80279.03,120.4,0.17958,0.0002,9.93674]
[1778675197736,34.54,80279.39,120.4,0.17965,0.0002,9.93919]
[1778675203186,34.54,80283.43,120.4,0.18045,0.0002,9.96759]
[1778675204813,34.54,80285.67,120.4,0.1809,0.0002,9.98339]
[1778675211242,34.53,80282.05,120.4,0.18016,0.0002,9.95734]
[1778675216040,34.53,80285.77,120.4,0.1809,0.0002,9.98348]
[1778675220527,34.53,80291.52,120.4,0.18206,0.0002,10.02426]
[1778675220906,34.53,80291.52,120.4,0.18206,0.0002,10.02426]
[1778675220907,34.53,80291.52,120.4,0.18206,0.0002,10.02426]
[1778675223246,34.53,80294.6,120.4,0.18269,0.0002,10.04611]
[1778675223286,34.53,80294.6,120.4,0.18269,0.0002,10.04611]
[1778675223976,34.53,80294.2,120.4,0.1826,0.0002,10.04331]
[1778675224311,34.53,80294.2,120.4,0.1826,0.0002,10.04331]
[1778675224333,34.53,80300.93,120.4,0.18397,0.0002,10.09087]
[1778675224650,34.53,80300.93,120.4,0.18397,0.0002,10.09087]
[1778675225404,34.53,80300.93,120.4,0.18397,0.0002,10.09087]
[1778675227737,34.53,80299.9,120.4,0.18376,0.0002,10.08353]
[1778675230565,34.53,80303.39,120.4,0.18446,0.0002,10.10808]
[1778675231035,34.53,80303.39,120.4,0.18446,0.0002,10.10808]
[1778675231178,34.53,80303.39,120.4,0.18446,0.0002,10.10808]
[1778675231382,34.53,80310.16,120.4,0.18584,0.0002,10.15579]
[1778675231613,34.53,80310.16,120.4,0.18584,0.0002,10.15579]
[1778675231861,34.53,80310.16,120.4,0.18584,0.0002,10.15579]
[1778675232389,34.53,80314.0,120.4,0.18663,0.0002,10.18292]
[1778675232721,34.53,80314.0,120.4,0.18663,0.0002,10.18292]
[1778675238433,34.53,80316.13,120.4,0.18707,0.00021,10.19802]
[1778675243210,34.53,80319.62,120.4,0.18779,0.00021,10.22262]
[1778675247496,34.53,80327.25,120.4,0.18936,0.00021,10.27618]
[1778675250150,34.53,80329.42,120.4,0.1898,0.00021,10.29136]
[1778675250200,34.53,80329.42,120.4,0.1898,0.00021,10.29136]
[1778675254221,34.53,80336.2,120.4,0.19109,0.00021,10.33066]
[1778675254983,34.53,80335.79,120.4,0.191,0.00021,10.32763]
[1778675256132,34.53,80327.24,120.4,0.18922,0.00021,10.26727]
[1778675260587,34.53,80333.81,120.4,0.19057,0.00021,10.31306]
[1778675265622,34.53,80331.56,120.4,0.19009,0.00021,10.29667]
[1778675266945,34.53,80331.56,120.4,0.19009,0.00021,10.29667]
[1778675267116,34.53,80332.38,120.4,0.19025,0.00021,10.30233]
[1778675272054,34.53,80332.3,120.4,0.19023,0.00021,10.30173]
[1778675274675,34.52,80340.53,120.4,0.19194,0.00021,10.35946]
[1778675279737,34.52,80342.92,120.4,0.19243,0.00021,10.37593]
[1778675281625,34.52,80348.18,120.4,0.19353,0.00021,10.41261]
[1778675286769,34.52,80347.34,120.4,0.19333,0.00021,10.406]
[1778675290710,34.52,80347.64,120.4,0.19338,0.00021,10.40766]
[1778675291423,34.52,80347.64,120.4,0.19338,0.00021,10.40766]
[1778675291524,34.52,80347.32,120.4,0.19331,0.00021,10.40522]
[1778675295973,34.52,80346.28,120.4,0.19308,0.00021,10.39779]
[1778675301113,34.51,80344.88,120.4,0.19277,0.00021,10.3872]
[1778675302551,34.51,80345.17,120.4,0.19282,0.00021,10.38906]
[1778675302663,34.51,80342.3,120.4,0.19222,0.00021,10.36875]
[1778675302881,34.51,80341.27,120.4,0.192,0.00021,10.36136]
[1778675308334,34.51,80340.87,120.4,0.19189,0.00021,10.35786]
[1778675311850,34.5,80340.66,120.4,0.19172,0.00021,10.34772]
[1778675312847,34.5,80335.45,120.4,0.19064,0.00021,10.31112]
[1778675318516,34.5,80337.3,120.4,0.191,0.00021,10.32347]
[1778675323730,34.5,80342.36,120.4,0.19202,0.00021,10.35792]
[1778675329844,34.49,80339.22,120.4,0.19135,0.00021,10.33515]
[1778675331372,34.49,80338.96,120.4,0.19129,0.00021,10.33318]
[1778675331437,34.49,80338.96,120.4,0.19129,0.00021,10.33318]
[1778675331451,34.49,80338.96,120.4,0.19129,0.00021,10.33318]
[1778675331461,34.49,80338.96,120.4,0.19129,0.00021,10.33318]
[1778675331464,34.49,80338.96,120.4,0.19129,0.00021,10.33318]
[1778675331524,34.49,80338.96,120.4,0.19129,0.00021,10.33318]
[1778675332084,34.49,80331.18,120.4,0.18966,0.00021,10.27819]
[1778675332741,34.49,80331.18,120.4,0.18966,0.00021,10.27819]
[1778675333349,34.49,80331.18,120.4,0.18966,0.00021,10.27819]
[1778675333651,34.49,80328.27,120.4,0.18906,0.00021,10.25763]
[1778675334638,34.49,80328.27,120.4,0.18906,0.00021,10.25757]
[1778675338597,34.49,80329.14,120.4,0.18923,0.00021,10.26345]
[1778675338631,34.49,80329.14,120.4,0.18923,0.00021,10.26345]
[1778675344169,34.49,80329.77,120.4,0.18935,0.00021,10.26754]
[1778675349204,34.49,80328.85,120.4,0.18915,0.00021,10.2608]
[1778675350375,34.49,80328.85,120.4,0.18915,0.00021,10.2608]
[1778675351637,34.49,80323.0,120.4,0.18794,0.00021,10.21951]
[1778675357260,34.49,80323.65,120.4,0.18807,0.00021,10.22403]
[1778675363302,34.49,80323.48,120.4,0.18804,0.00021,10.22277]
[1778675366557,34.49,80324.28,120.4,0.1882,0.00021,10.22839]
[1778675366575,34.49,80324.28,120.4,0.1882,0.00021,10.22839]
[1778675366622,34.49,80324.53,120.4,0.18825,0.00021,10.23012]
[1778675366639,34.49,80324.53,120.4,0.18825,0.00021,10.23012]
[1778675366711,34.49,80324.53,120.4,0.18825,0.00021,10.23012]
[1778675367590,34.49,80324.53,120.4,0.18825,0.00021,10.23012]
[1778675367332,34.49,80312.48,120.4,0.18577,0.0002,10.14512]
[1778675367790,34.49,80312.48,120.4,0.18577,0.0002,10.14512]
[1778675367960,34.49,80312.48,120.4,0.18577,0.0002,10.14512]
[1778675368589,34.48,80313.48,120.4,0.18596,0.0002,10.15167]
[1778675368669,34.48,80313.48,120.4,0.18596,0.0002,10.15167]
[1778675368866,34.48,80313.48,120.4,0.18596,0.0002,10.15167]
[1778675369323,34.48,80313.48,120.4,0.18596,0.0002,10.15167]
[1778675369346,34.48,80324.89,120.4,0.18831,0.00021,10.23215]
[1778675370302,34.48,80324.89,120.4,0.18831,0.00021,10.23215]
[1778675370313,34.48,80324.89,120.4,0.18831,0.00021,10.23215]
[1778675370688,34.48,80325.75,120.4,0.18849,0.00021,10.23826]
[1778675371510,34.48,80325.75,120.4,0.18849,0.00021,10.23826]
[1778675371510,34.48,80325.75,120.4,0.18849,0.00021,10.23826]
[1778675371601,34.48,80323.82,120.4,0.18798,0.00021,10.21655]
[1778675375464,34.48,80324.14,120.4,0.18804,0.00021,10.21861]
[1778675377586,34.48,80325.72,120.4,0.18835,0.00021,10.22912]
[1778675385789,34.47,80325.21,120.4,0.18819,0.00021,10.22376]
[1778675392510,34.46,80327.53,120.4,0.18861,0.00021,10.23814]
[1778675397545,34.46,80327.61,120.4,0.18859,0.00021,10.23752]
[1778675398939,34.46,80327.52,120.4,0.18857,0.00021,10.23664]
[1778675399601,34.46,80327.52,120.4,0.18857,0.00021,10.23664]
[1778675400254,34.46,80330.82,120.4,0.18924,0.00021,10.25966]
[1778675400500,34.46,80330.82,120.4,0.18924,0.00021,10.25966]
[1778675400566,34.46,80329.57,120.4,0.18898,0.00021,10.25068]
[1778675401260,34.46,80329.57,120.4,0.18898,0.00021,10.25068]
[1778675401366,34.46,80329.57,120.4,0.18898,0.00021,10.25068]
[1778675401397,34.46,80329.57,120.4,0.18898,0.00021,10.25068]
[1778675401454,34.46,80329.57,120.4,0.18898,0.00021,10.25068]
[1778675401585,34.46,80329.57,120.4,0.18898,0.00021,10.25068]
[1778675401586,34.46,80329.57,120.4,0.18898,0.00021,10.25068]
[1778675401602,34.46,80329.57,120.4,0.18898,0.00021,10.25068]
[1778675401721,34.46,80329.57,120.4,0.18898,0.00021,10.25068]
[1778675401582,34.46,80313.66,120.4,0.1857,0.0002,10.13839]
[1778675402076,34.46,80313.66,120.4,0.1857,0.0002,10.13839]
[1778675402374,34.46,80313.66,120.4,0.1857,0.0002,10.13839]
[1778675402489,34.46,80313.66,120.4,0.1857,0.0002,10.13839]
[1778675402672,34.46,80313.66,120.4,0.1857,0.0002,10.13839]
[1778675402677,34.46,80313.66,120.4,0.1857,0.0002,10.13839]
[1778675402583,34.46,80260.72,120.4,0.17504,0.0002,9.76286]
[1778675402825,34.46,80260.72,120.4,0.17504,0.0002,9.76286]
[1778675402849,34.46,80260.72,120.4,0.17504,0.0002,9.76286]
[1778675403602,34.45,80242.03,120.4,0.17136,0.00019,9.62943]
[1778675403714,34.45,80242.03,120.4,0.17136,0.00019,9.62943]
[1778675403759,34.45,80242.03,120.4,0.17136,0.00019,9.62943]
[1778675403812,34.45,80242.03,120.4,0.17136,0.00019,9.62943]
[1778675404200,34.45,80242.03,120.4,0.17136,0.00019,9.62943]
[1778675404619,34.45,80242.03,120.4,0.17136,0.00019,9.62943]
[1778675404646,34.45,80242.03,120.4,0.17136,0.00019,9.62943]
[1778675404600,34.46,80231.87,120.4,0.16939,0.00019,9.55715]
[1778675404890,34.46,80231.87,120.4,0.16939,0.00019,9.55715]
[1778675405507,34.46,80231.87,120.4,0.16939,0.00019,9.55715]
[1778675405607,34.46,80228.27,120.4,0.1687,0.00019,9.5315]
[1778675406242,34.46,80228.27,120.4,0.1687,0.00019,9.5315]
[1778675406614,34.46,80235.75,120.4,0.17015,0.00019,9.58507]
[1778675407354,34.46,80235.75,120.4,0.17015,0.00019,9.58507]
[1778675407621,34.46,80236.57,120.4,0.17032,0.00019,9.5911]
[1778675407817,34.46,80236.57,120.4,0.17032,0.00019,9.5911]
[1778675407830,34.46,80236.57,120.4,0.17032,0.00019,9.5911]
[1778675407962,34.46,80236.57,120.4,0.17032,0.00019,9.5911]
[1778675408628,34.46,80230.69,120.4,0.16918,0.00019,9.54936]
[1778675409341,34.46,80230.69,120.4,0.16918,0.00019,9.54936]
[1778675409545,34.46,80230.69,120.4,0.16918,0.00019,9.54936]
[1778675409635,34.46,80223.18,120.4,0.16773,0.00019,9.49583]
[1778675409839,34.46,80223.18,120.4,0.16773,0.00019,9.49583]
[1778675409863,34.46,80223.18,120.4,0.16773,0.00019,9.49583]
[1778675410642,34.46,80215.96,120.4,0.16635,0.00019,9.44443]
[1778675411353,34.46,80215.96,120.4,0.16635,0.00019,9.44443]
[1778675411399,34.46,80215.96,120.4,0.16635,0.00019,9.44443]
[1778675411509,34.46,80215.96,120.4,0.16635,0.00019,9.44443]
[1778675411568,34.46,80215.96,120.4,0.16635,0.00019,9.44443]
[1778675411649,34.46,80197.69,120.4,0.16288,0.00019,9.31424]
[1778675411896,34.46,80197.69,120.4,0.16288,0.00019,9.31424]
[1778675412134,34.46,80197.69,120.4,0.16288,0.00019,9.31424]
[1778675412209,34.46,80197.69,120.4,0.16288,0.00019,9.31424]
[1778675412301,34.46,80197.69,120.4,0.16288,0.00019,9.31424]
[1778675412377,34.46,80197.69,120.4,0.16288,0.00019,9.31424]
[1778675412396,34.46,80197.69,120.4,0.16288,0.00019,9.31424]
[1778675412656,34.46,80178.12,120.4,0.15922,0.00019,9.17467]
[1778675414868,34.46,80181.28,120.4,0.15982,0.00019,9.19776]
[1778675415537,34.46,80181.28,120.4,0.15982,0.00019,9.19776]
[1778675415615,34.46,80181.28,120.4,0.15982,0.00019,9.19776]
[1778675415946,34.46,80183.62,120.4,0.16026,0.00019,9.21472]
[1778675416016,34.46,80183.62,120.4,0.16026,0.00019,9.21472]
[1778675416818,34.46,80183.62,120.4,0.16026,0.00019,9.21472]
[1778675417477,34.46,80183.62,120.4,0.16026,0.00019,9.21472]
[1778675417544,34.46,80211.09,120.4,0.16547,0.00019,9.41139]
[1778675418643,34.46,80211.09,120.4,0.16547,0.00019,9.41139]
[1778675418862,34.47,80207.54,120.4,0.1648,0.00019,9.3863]
[1778675419424,34.47,80207.54,120.4,0.1648,0.00019,9.3863]
[1778675419454,34.47,80222.09,120.4,0.16758,0.00019,9.49007]
[1778675419901,34.47,80222.09,120.4,0.16758,0.00019,9.49007]
[1778675420317,34.47,80222.09,120.4,0.16758,0.00019,9.49007]
[1778675420418,34.47,80238.8,120.4,0.17082,0.00019,9.60946]
[1778675421217,34.47,80238.8,120.4,0.17082,0.00019,9.60946]
[1778675422093,34.47,80234.58,120.4,0.17,0.00019,9.57953]
[1778675422178,34.47,80234.58,120.4,0.17,0.00019,9.57953]
[1778675422678,34.47,80234.58,120.4,0.17,0.00019,9.57953]
[1778675422861,34.47,80229.82,120.4,0.16909,0.00019,9.54579]
[1778675423284,34.47,80229.82,120.4,0.16909,0.00019,9.54579]
[1778675423670,34.47,80229.82,120.4,0.16909,0.00019,9.54579]
[1778675423386,34.47,80215.7,120.4,0.16638,0.00019,9.44536]
[1778675425616,34.47,80214.11,120.4,0.16608,0.00019,9.43417]
[1778675426538,34.47,80212.41,120.4,0.16576,0.00019,9.4224]
[1778675431068,34.47,80213.0,120.4,0.16589,0.00019,9.42731]
[1778675431107,34.47,80213.0,120.4,0.16589,0.00019,9.42731]
[1778675431780,34.47,80212.43,120.4,0.16569,0.00019,9.41554]
[1778675431863,34.47,80212.43,120.4,0.16569,0.00019,9.41554]
[1778675432077,34.47,80212.43,120.4,0.16569,0.00019,9.41554]
[1778675432277,34.47,80212.43,120.4,0.16569,0.00019,9.41554]
[1778675432337,34.47,80230.12,120.4,0.16909,0.00019,9.54181]
[1778675433269,34.47,80230.12,120.4,0.16909,0.00019,9.54181]
[1778675433456,34.47,80230.12,120.4,0.16909,0.00019,9.54181]
[1778675433702,34.47,80230.12,120.4,0.16909,0.00019,9.54181]
[1778675433553,34.48,80243.92,120.4,0.17178,0.0002,9.64033]
[1778675434761,34.48,80240.41,120.4,0.17109,0.00019,9.61544]
[1778675434990,34.48,80232.64,120.4,0.16959,0.00019,9.56023]
[1778675437084,34.48,80227.74,120.4,0.16865,0.00019,9.52552]
[1778675437108,34.48,80227.74,120.4,0.16865,0.00019,9.52552]
[1778675437121,34.48,80227.74,120.4,0.16865,0.00019,9.52552]
[1778675437234,34.48,80227.74,120.4,0.16865,0.00019,9.52552]
[1778675437372,34.48,80227.74,120.4,0.16865,0.00019,9.52552]
[1778675437500,34.48,80227.74,120.4,0.16865,0.00019,9.52552]
[1778675437732,34.48,80227.74,120.4,0.16865,0.00019,9.52552]
[1778675438190,34.48,80238.78,120.4,0.1708,0.00019,9.60464]
[1778675439363,34.48,80238.78,120.4,0.1708,0.00019,9.60464]
[1778675439381,34.48,80238.78,120.4,0.1708,0.00019,9.60464]
[1778675439507,34.48,80243.12,120.4,0.17165,0.0002,9.63568]
[1778675440006,34.48,80243.12,120.4,0.17165,0.0002,9.63568]
[1778675440037,34.48,80251.6,120.4,0.17332,0.0002,9.69635]
[1778675441252,34.48,80251.6,120.4,0.17332,0.0002,9.69635]
[1778675441658,34.48,80251.6,120.4,0.17332,0.0002,9.69635]
[1778675441285,34.48,80239.59,120.4,0.17098,0.00019,9.61112]
[1778675442286,34.48,80239.59,120.4,0.17098,0.00019,9.61112]
[1778675443714,34.48,80240.85,120.4,0.17123,0.00019,9.62044]
[1778675444310,34.49,80242.86,120.4,0.17164,0.0002,9.6354]
[1778675444325,34.49,80251.7,120.4,0.17337,0.0002,9.6983]
[1778675445324,34.49,80251.7,120.4,0.17337,0.0002,9.6983]
[1778675447569,34.49,80252.6,120.4,0.17356,0.0002,9.70517]
[1778675448588,34.49,80252.55,120.4,0.17356,0.0002,9.70526]
[1778675448644,34.49,80252.55,120.4,0.17356,0.0002,9.70526]
[1778675448671,34.49,80259.67,120.4,0.17497,0.0002,9.75604]
[1778675449343,34.49,80265.18,120.4,0.17606,0.0002,9.79519]
[1778675449815,34.49,80265.18,120.4,0.17606,0.0002,9.79519]
[1778675450261,34.49,80265.18,120.4,0.17606,0.0002,9.79519]
[1778675451725,34.49,80252.37,120.4,0.17355,0.0002,9.70461]
[1778675451969,34.49,80252.37,120.4,0.17355,0.0002,9.70461]
[1778675452302,34.49,80252.37,120.4,0.17355,0.0002,9.70461]
[1778675453542,34.49,80249.17,120.4,0.17292,0.0002,9.68185]
[1778675453601,34.49,80249.17,120.4,0.17292,0.0002,9.68185]
[1778675454355,34.49,80245.66,120.4,0.17225,0.0002,9.65743]
[1778675454861,34.49,80241.56,120.4,0.17145,0.00019,9.62826]
[1778675455496,34.49,80241.56,120.4,0.17145,0.00019,9.62826]
[1778675455533,34.5,80235.68,120.4,0.17031,0.00019,9.58674]
[1778675455787,34.5,80235.68,120.4,0.17031,0.00019,9.58674]
[1778675456614,34.5,80221.86,120.4,0.16765,0.00019,9.4886]
[1778675456874,34.5,80221.86,120.4,0.16765,0.00019,9.4886]
[1778675457322,34.5,80221.86,120.4,0.16765,0.00019,9.4886]
[1778675457542,34.5,80214.69,120.4,0.16628,0.00019,9.43752]
[1778675457982,34.5,80202.51,120.4,0.16396,0.00019,9.35088]
[1778675459699,34.5,80202.51,120.4,0.16396,0.00019,9.35088]
[1778675459957,34.5,80201.39,120.4,0.16376,0.00019,9.34317]
[1778675460572,34.5,80201.39,120.4,0.16376,0.00019,9.34317]
[1778675460968,34.5,80200.82,120.4,0.16366,0.00019,9.33939]
[1778675461525,34.5,80200.82,120.4,0.16366,0.00019,9.33939]
[1778675461566,34.5,80200.82,120.4,0.16366,0.00019,9.33939]
[1778675461766,34.5,80200.82,120.4,0.16366,0.00019,9.33939]
[1778675461645,34.5,80179.98,120.4,0.15975,0.00019,9.19113]
[1778675461993,34.5,80179.98,120.4,0.15975,0.00019,9.19113]
[1778675462090,34.5,80179.98,120.4,0.15975,0.00019,9.19113]
[1778675462648,34.5,80163.18,120.4,0.15665,0.00018,9.07186]
[1778675462933,34.5,80163.18,120.4,0.15665,0.00018,9.07186]
[1778675463274,34.5,80163.18,120.4,0.15665,0.00018,9.07186]
[1778675463284,34.5,80163.18,120.4,0.15665,0.00018,9.07186]
[1778675463396,34.5,80163.18,120.4,0.15665,0.00018,9.07186]
[1778675463693,34.5,80151.32,120.4,0.15449,0.00018,8.98767]
[1778675464200,34.5,80151.32,120.4,0.15449,0.00018,8.98767]
[1778675464264,34.5,80151.32,120.4,0.15449,0.00018,8.98767]
[1778675464311,34.5,80151.32,120.4,0.15449,0.00018,8.98767]
[1778675464660,34.5,80140.31,120.4,0.15249,0.00018,8.90926]
[1778675464885,34.5,80140.31,120.4,0.15249,0.00018,8.90926]
[1778675465085,34.5,80140.31,120.4,0.15249,0.00018,8.90926]
[1778675465141,34.5,80140.31,120.4,0.15249,0.00018,8.90926]
[1778675465160,34.5,80140.31,120.4,0.15249,0.00018,8.90926]
[1778675465453,34.5,80140.31,120.4,0.15249,0.00018,8.90926]
[1778675465461,34.5,80140.31,120.4,0.15249,0.00018,8.90926]
[1778675465482,34.5,80140.31,120.4,0.15249,0.00018,8.90926]
[1778675465738,34.5,80140.31,120.4,0.15249,0.00018,8.90926]
[1778675465693,34.5,80122.35,120.4,0.14927,0.00018,8.78162]
[1778675466774,34.5,80122.35,120.4,0.14927,0.00018,8.78162]
[1778675466780,34.5,80122.35,120.4,0.14927,0.00018,8.78162]
[1778675466738,34.5,80100.67,120.4,0.14545,0.00018,8.62791]
[1778675467409,34.5,80100.67,120.4,0.14545,0.00018,8.62791]
[1778675467608,34.5,80100.67,120.4,0.14545,0.00018,8.62791]
[1778675467727,34.52,80087.08,120.4,0.14316,0.00017,8.53466]
[1778675468301,34.52,80087.08,120.4,0.14316,0.00017,8.53466]
[1778675468690,34.52,80087.08,120.4,0.14316,0.00017,8.53466]
[1778675468765,34.52,80077.66,120.4,0.14156,0.00017,8.46892]
[1778675469456,34.52,80077.66,120.4,0.14156,0.00017,8.46892]
[1778675469679,34.52,80070.89,120.4,0.14039,0.00017,8.42102]
[1778675470070,34.52,80070.89,120.4,0.14039,0.00017,8.42102]
[1778675470603,34.52,80070.89,120.4,0.14039,0.00017,8.42102]
[1778675470652,34.54,80061.95,120.4,0.13902,0.00017,8.36385]
[1778675471356,34.54,80061.95,120.4,0.13902,0.00017,8.36385]
[1778675472074,34.59,80059.4,120.4,0.13896,0.00017,8.36129]
[1778675472376,34.59,80059.4,120.4,0.13896,0.00017,8.36129]
[1778675472672,34.59,80059.4,120.4,0.13896,0.00017,8.36129]
[1778675472777,34.59,80059.4,120.4,0.13896,0.00017,8.36129]
[1778675472749,34.59,80078.44,120.4,0.14222,0.00017,8.49569]
[1778675473515,34.62,80092.97,120.4,0.1449,0.00017,8.60536]
[1778675474510,34.62,80092.97,120.4,0.1449,0.00017,8.60536]
[1778675474526,34.62,80092.97,120.4,0.1449,0.00017,8.60536]
[1778675474616,34.62,80092.97,120.4,0.1449,0.00017,8.60536]
[1778675474717,34.62,80084.5,120.4,0.14346,0.00017,8.54656]
[1778675475118,34.62,80091.12,120.4,0.14461,0.00017,8.59336]
[1778675476149,34.62,80091.12,120.4,0.14461,0.00017,8.59336]
[1778675476691,34.62,80091.12,120.4,0.14461,0.00017,8.59336]
[1778675476694,34.62,80091.12,120.4,0.14461,0.00017,8.59336]
[1778675476708,34.62,80094.57,120.4,0.14522,0.00017,8.61827]
[1778675477527,34.62,80094.57,120.4,0.14522,0.00017,8.61827]
[1778675477798,34.62,80094.57,120.4,0.14522,0.00017,8.61827]
[1778675477774,34.65,80120.57,120.4,0.15,0.00018,8.81013]
[1778675477863,34.65,80120.57,120.4,0.15,0.00018,8.81013]
[1778675477911,34.65,80120.57,120.4,0.15,0.00018,8.81013]
[1778675478053,34.65,80120.57,120.4,0.15,0.00018,8.81013]
[1778675478091,34.65,80120.57,120.4,0.15,0.00018,8.81013]
[1778675478127,34.65,80120.57,120.4,0.15,0.00018,8.81013]
[1778675478289,34.65,80120.57,120.4,0.15,0.00018,8.81013]
[1778675478581,34.65,80120.57,120.4,0.15,0.00018,8.81013]
[1778675478692,34.65,80120.57,120.4,0.15,0.00018,8.81013]
[1778675478760,34.65,80120.57,120.4,0.15,0.00018,8.81013]
[1778675478776,34.65,80120.57,120.4,0.15,0.00018,8.81013]
[1778675478789,34.65,80134.37,120.4,0.15249,0.00018,8.90854]
[1778675478900,34.65,80134.37,120.4,0.15249,0.00018,8.90854]
[1778675479136,34.65,80134.37,120.4,0.15249,0.00018,8.90854]
[1778675479198,34.65,80134.37,120.4,0.15249,0.00018,8.90854]
[1778675479212,34.65,80134.37,120.4,0.15249,0.00018,8.90854]
[1778675479529,34.65,80134.37,120.4,0.15249,0.00018,8.90854]
[1778675479623,34.66,80148.41,120.4,0.15504,0.00018,9.00858]
[1778675479900,34.66,80148.41,120.4,0.15504,0.00018,9.00858]
[1778675480336,34.66,80148.41,120.4,0.15504,0.00018,9.00858]
[1778675480419,34.66,80148.41,120.4,0.15504,0.00018,9.00858]
[1778675480559,34.66,80148.41,120.4,0.15504,0.00018,9.00858]
[1778675480760,34.66,80148.41,120.4,0.15504,0.00018,9.00858]
[1778675480784,34.66,80149.89,120.4,0.15532,0.00018,9.01954]
[1778675481381,34.66,80149.89,120.4,0.15532,0.00018,9.01954]
[1778675482024,34.66,80149.75,120.4,0.15531,0.00018,9.01878]
[1778675482590,34.66,80149.75,120.4,0.15531,0.00018,9.01878]
[1778675482669,34.66,80149.75,120.4,0.15531,0.00018,9.01878]
[1778675482673,34.66,80149.75,120.4,0.15531,0.00018,9.01878]
[1778675482743,34.66,80149.75,120.4,0.15531,0.00018,9.01878]
[1778675482715,34.66,80137.34,120.4,0.15306,0.00018,8.93078]
[1778675483495,34.66,80122.23,120.4,0.15036,0.00018,8.82407]
[1778675484560,34.66,80122.23,120.4,0.15036,0.00018,8.82407]
[1778675484602,34.66,80110.75,120.4,0.14833,0.00018,8.74329]
[1778675485157,34.66,80110.75,120.4,0.14833,0.00018,8.74329]
[1778675485203,34.66,80123.21,120.4,0.15056,0.00018,8.83213]
[1778675486575,34.66,80123.21,120.4,0.15056,0.00018,8.83213]
[1778675487013,34.67,80128.55,120.4,0.15154,0.00018,8.87089]
[1778675488284,34.67,80124.71,120.4,0.15085,0.00018,8.84369]
[1778675488793,34.67,80124.71,120.4,0.15085,0.00018,8.84369]
[1778675489797,34.67,80123.03,120.4,0.15056,0.00018,8.83227]
[1778675490583,34.67,80124.35,120.4,0.15081,0.00018,8.84211]
[1778675491304,34.67,80125.42,120.4,0.15103,0.00018,8.85064]
[1778675492025,34.68,80123.53,120.4,0.1506,0.00018,8.82986]
[1778675493587,34.68,80119.08,120.4,0.1498,0.00018,8.79836]
[1778675495107,34.68,80122.22,120.4,0.15039,0.00018,8.82169]
[1778675496006,34.68,80127.66,120.4,0.15139,0.00018,8.86116]
[1778675496092,34.68,80127.66,120.4,0.15139,0.00018,8.86116]
[1778675496177,34.68,80127.66,120.4,0.15139,0.00018,8.86116]
[1778675496375,34.68,80127.66,120.4,0.15139,0.00018,8.86116]
[1778675496386,34.68,80127.66,120.4,0.15139,0.00018,8.86116]
[1778675496408,34.68,80127.66,120.4,0.15139,0.00018,8.86116]
[1778675496433,34.68,80127.66,120.4,0.15139,0.00018,8.86116]
[1778675496750,34.68,80127.66,120.4,0.15139,0.00018,8.86116]
[1778675496718,34.68,80139.04,120.4,0.15345,0.00018,8.94232]
[1778675497043,34.68,80139.04,120.4,0.15345,0.00018,8.94232]
[1778675497245,34.68,80139.04,120.4,0.15345,0.00018,8.94232]
[1778675497272,34.68,80139.04,120.4,0.15345,0.00018,8.94232]
[1778675497282,34.68,80139.04,120.4,0.15345,0.00018,8.94232]
[1778675497442,34.68,80139.04,120.4,0.15345,0.00018,8.94232]
[1778675497514,34.68,80139.04,120.4,0.15345,0.00018,8.94232]
[1778675497662,34.68,80139.04,120.4,0.15345,0.00018,8.94232]
[1778675497714,34.68,80139.1,120.4,0.15346,0.00018,8.94275]
[1778675498630,34.68,80139.1,120.4,0.15346,0.00018,8.94275]
[1778675498714,34.69,80126.44,120.4,0.1512,0.00018,8.85388]
[1778675500486,34.69,80124.36,120.4,0.15083,0.00018,8.83916]
[1778675501638,34.69,80123.82,120.4,0.15075,0.00018,8.83581]
[1778675502636,34.69,80124.77,120.4,0.15094,0.00018,8.84349]
[1778675502648,34.69,80124.77,120.4,0.15094,0.00018,8.84349]
[1778675502668,34.69,80124.77,120.4,0.15094,0.00018,8.84349]
[1778675502724,34.69,80124.77,120.4,0.15094,0.00018,8.84349]
[1778675502745,34.69,80124.77,120.4,0.15094,0.00018,8.84349]
[1778675502766,34.69,80124.77,120.4,0.15094,0.00018,8.84349]
[1778675502727,34.69,80115.06,120.4,0.14921,0.00018,8.77479]
[1778675503257,34.69,80115.06,120.4,0.14921,0.00018,8.77479]
[1778675503324,34.69,80115.06,120.4,0.14921,0.00018,8.77479]
[1778675503740,34.69,80115.06,120.4,0.14921,0.00018,8.77479]
[1778675503616,34.69,80094.53,120.4,0.14562,0.00017,8.63026]
[1778675504369,34.69,80094.53,120.4,0.14562,0.00017,8.63026]
[1778675504425,34.69,80094.53,120.4,0.14562,0.00017,8.63026]
[1778675504436,34.69,80094.53,120.4,0.14562,0.00017,8.63026]
[1778675504772,34.69,80094.53,120.4,0.14562,0.00017,8.63026]
[1778675504470,34.7,80102.24,120.4,0.14697,0.00018,8.68499]
[1778675504939,34.7,80102.24,120.4,0.14697,0.00018,8.68499]
[1778675504970,34.7,80102.24,120.4,0.14697,0.00018,8.68499]
[1778675505048,34.7,80102.24,120.4,0.14697,0.00018,8.68499]
[1778675505153,34.7,80102.24,120.4,0.14697,0.00018,8.68499]
[1778675505495,34.7,80102.24,120.4,0.14697,0.00018,8.68499]
[1778675505561,34.7,80102.24,120.4,0.14697,0.00018,8.68499]
[1778675505730,34.7,80114.04,120.4,0.14907,0.00018,8.76915]
[1778675505874,34.7,80114.04,120.4,0.14907,0.00018,8.76915]
[1778675505992,34.7,80114.04,120.4,0.14907,0.00018,8.76915]
[1778675506129,34.7,80114.04,120.4,0.14907,0.00018,8.76915]
[1778675506160,34.7,80114.04,120.4,0.14907,0.00018,8.76915]
[1778675506474,34.7,80114.04,120.4,0.14907,0.00018,8.76915]
[1778675506760,34.7,80114.04,120.4,0.14907,0.00018,8.76915]
[1778675506502,34.7,80132.9,120.4,0.15244,0.00018,8.9026]
[1778675506874,34.7,80132.9,120.4,0.15244,0.00018,8.9026]
[1778675506997,34.7,80132.9,120.4,0.15244,0.00018,8.9026]
[1778675507096,34.7,80132.9,120.4,0.15244,0.00018,8.9026]
[1778675507292,34.7,80132.9,120.4,0.15244,0.00018,8.9026]
[1778675507448,34.7,80132.9,120.4,0.15244,0.00018,8.9026]
[1778675507691,34.7,80125.14,120.4,0.15107,0.00018,8.84853]
[1778675508338,34.7,80125.14,120.4,0.15107,0.00018,8.84853]
[1778675508886,34.7,80125.65,120.4,0.15116,0.00018,8.85214]
[1778675508980,34.7,80125.65,120.4,0.15116,0.00018,8.85214]
[1778675509441,34.7,80125.65,120.4,0.15116,0.00018,8.85214]
[1778675509561,34.7,80125.65,120.4,0.15116,0.00018,8.85214]
[1778675509689,34.7,80125.65,120.4,0.15116,0.00018,8.85214]
[1778675509746,34.7,80133.72,120.4,0.15263,0.00018,8.91009]
[1778675510650,34.7,80133.72,120.4,0.15263,0.00018,8.91009]
[1778675510706,34.7,80133.72,120.4,0.15263,0.00018,8.91009]
[1778675510768,34.7,80133.72,120.4,0.15263,0.00018,8.91009]
[1778675510805,34.71,80117.44,120.4,0.14973,0.00018,8.79543]
[1778675510897,34.71,80117.44,120.4,0.14973,0.00018,8.79543]
[1778675510915,34.71,80117.44,120.4,0.14973,0.00018,8.79543]
[1778675511042,34.71,80117.44,120.4,0.14973,0.00018,8.79543]
[1778675511741,34.71,80117.44,120.4,0.14973,0.00018,8.79543]
[1778675511755,34.71,80117.44,120.4,0.14973,0.00018,8.79543]
[1778675511780,34.71,80143.95,120.4,0.1545,0.00018,8.98356]
[1778675512629,34.71,80143.95,120.4,0.1545,0.00018,8.98356]
[1778675512956,34.71,80144.82,120.4,0.15468,0.00018,8.9902]
[1778675513787,34.71,80144.82,120.4,0.15468,0.00018,8.9902]
[1778675515216,34.71,80147.06,120.4,0.15509,0.00018,9.00654]
[1778675515505,34.71,80147.06,120.4,0.15509,0.00018,9.00654]
[1778675515801,34.72,80146.16,120.4,0.15496,0.00018,9.0011]
[1778675516789,34.72,80146.16,120.4,0.15496,0.00018,9.0011]
[1778675518785,34.72,80153.16,120.4,0.15625,0.00018,9.05136]
[1778675519825,34.72,80153.16,120.4,0.15625,0.00018,9.05136]
[1778675519454,34.72,80146.13,120.4,0.15497,0.00018,9.00158]
[1778675520461,34.72,80152.55,120.4,0.15614,0.00018,9.04728]
[1778675524014,34.73,80148.86,120.4,0.15552,0.00018,9.02292]
[1778675524290,34.73,80148.86,120.4,0.15552,0.00018,9.02292]
[1778675524491,34.73,80140.26,120.4,0.15396,0.00018,8.96204]
[1778675527285,34.73,80142.42,120.4,0.15436,0.00018,8.97792]
[1778675527397,34.73,80142.42,120.4,0.15436,0.00018,8.97792]
[1778675527752,34.73,80142.42,120.4,0.15436,0.00018,8.97792]
[1778675527776,34.73,80142.42,120.4,0.15436,0.00018,8.97792]
[1778675528584,34.73,80137.01,120.4,0.1534,0.00018,8.94018]
[1778675528709,34.73,80137.01,120.4,0.1534,0.00018,8.94018]
[1778675528771,34.73,80116.15,120.4,0.14967,0.00018,8.79267]
[1778675528961,34.73,80116.15,120.4,0.14967,0.00018,8.79267]
[1778675529333,34.73,80116.15,120.4,0.14967,0.00018,8.79267]
[1778675529403,34.73,80116.15,120.4,0.14967,0.00018,8.79267]
[1778675529414,34.73,80116.15,120.4,0.14967,0.00018,8.79267]
[1778675529442,34.73,80116.15,120.4,0.14967,0.00018,8.79267]
[1778675529724,34.73,80111.07,120.4,0.14878,0.00018,8.75738]
[1778675530133,34.73,80111.07,120.4,0.14878,0.00018,8.75738]
[1778675530440,34.73,80111.07,120.4,0.14878,0.00018,8.75738]
[1778675530658,34.73,80111.07,120.4,0.14878,0.00018,8.75738]
[1778675530830,34.73,80111.07,120.4,0.14878,0.00018,8.75738]
[1778675530743,34.73,80111.51,120.4,0.14886,0.00018,8.76049]
[1778675531090,34.73,80111.51,120.4,0.14886,0.00018,8.76049]
[1778675532854,34.73,80113.35,120.4,0.14921,0.00018,8.77439]
[1778675534336,34.74,80112.85,120.4,0.14913,0.00018,8.77145]
[1778675537594,34.75,80102.76,120.4,0.14741,0.00018,8.70249]
[1778675540329,34.75,80103.75,120.4,0.14762,0.00018,8.71072]
[1778675540814,34.75,80103.75,120.4,0.14762,0.00018,8.71072]
[1778675540850,34.75,80103.75,120.4,0.14762,0.00018,8.71072]
[1778675540885,34.75,80099.9,120.4,0.14698,0.00018,8.68486]
[1778675541009,34.75,80099.9,120.4,0.14698,0.00018,8.68486]
[1778675541101,34.75,80099.9,120.4,0.14698,0.00018,8.68486]
[1778675541250,34.75,80099.9,120.4,0.14698,0.00018,8.68486]
[1778675541436,34.75,80099.9,120.4,0.14698,0.00018,8.68486]
[1778675541700,34.75,80099.9,120.4,0.14698,0.00018,8.68486]
[1778675541778,34.75,80099.9,120.4,0.14698,0.00018,8.68486]
[1778675541750,34.75,80073.53,120.4,0.1424,0.00017,8.49908]
[1778675541918,34.75,80073.53,120.4,0.1424,0.00017,8.49908]
[1778675542761,34.76,80059.15,120.4,0.13997,0.00017,8.39888]
[1778675543431,34.76,80059.15,120.4,0.13997,0.00017,8.39888]
[1778675543710,34.76,80065.09,120.4,0.14098,0.00017,8.44061]
[1778675544363,34.76,80065.09,120.4,0.14098,0.00017,8.44061]
[1778675544386,34.76,80065.09,120.4,0.14098,0.00017,8.44061]
[1778675544480,34.76,80065.09,120.4,0.14098,0.00017,8.44061]
[1778675544655,34.76,80074.29,120.4,0.14257,0.00017,8.50588]
[1778675545329,34.76,80074.29,120.4,0.14257,0.00017,8.50588]
[1778675545429,34.76,80074.29,120.4,0.14257,0.00017,8.50588]
[1778675545739,34.76,80074.29,120.4,0.14257,0.00017,8.50588]
[1778675545745,34.76,80080.34,120.4,0.14365,0.00017,8.54989]
[1778675546276,34.76,80080.34,120.4,0.14365,0.00017,8.54989]
[1778675546510,34.76,80080.34,120.4,0.14365,0.00017,8.54989]
[1778675548328,34.77,80085.71,120.4,0.14459,0.00017,8.58831]
[1778675548575,34.77,80085.71,120.4,0.14459,0.00017,8.58831]
[1778675549488,34.77,80083.9,120.4,0.14429,0.00017,8.57611]
[1778675550200,34.77,80086.6,120.4,0.14477,0.00017,8.59568]
[1778675550467,34.77,80086.6,120.4,0.14477,0.00017,8.59568]
[1778675550577,34.77,80086.6,120.4,0.14477,0.00017,8.59568]
[1778675550592,34.77,80086.6,120.4,0.14477,0.00017,8.59568]
[1778675550698,34.77,80092.95,120.4,0.14589,0.00017,8.64097]
[1778675551389,34.77,80092.95,120.4,0.14589,0.00017,8.64097]
[1778675551707,34.77,80102.35,120.4,0.14744,0.00018,8.69965]
[1778675552021,34.77,80102.35,120.4,0.14744,0.00018,8.69965]
[1778675552029,34.77,80102.35,120.4,0.14744,0.00018,8.69965]
[1778675552399,34.77,80102.35,120.4,0.14744,0.00018,8.69965]
[1778675552403,34.77,80102.35,120.4,0.14744,0.00018,8.69965]
[1778675552422,34.77,80102.35,120.4,0.14744,0.00018,8.69965]
[1778675552509,34.77,80102.35,120.4,0.14744,0.00018,8.69965]
[1778675552715,34.78,80118.47,120.4,0.1503,0.00018,8.81388]
[1778675553384,34.78,80118.47,120.4,0.1503,0.00018,8.81388]
[1778675553593,34.78,80118.47,120.4,0.1503,0.00018,8.81388]
[1778675553673,34.78,80118.47,120.4,0.1503,0.00018,8.81388]
[1778675555702,34.78,80126.36,120.4,0.15175,0.00018,8.87114]
[1778675556178,34.78,80126.22,120.4,0.15173,0.00018,8.87055]
[1778675556183,34.78,80126.22,120.4,0.15173,0.00018,8.87055]
[1778675556380,34.78,80126.22,120.4,0.15173,0.00018,8.87055]
[1778675556999,34.78,80123.07,120.4,0.15118,0.00018,8.84872]
[1778675557099,34.78,80123.07,120.4,0.15118,0.00018,8.84872]
[1778675557374,34.78,80123.07,120.4,0.15118,0.00018,8.84872]
[1778675557598,34.78,80123.07,120.4,0.15118,0.00018,8.84872]
[1778675557750,34.79,80112.98,120.4,0.1494,0.00018,8.77794]
[1778675558885,34.79,80109.77,120.4,0.14884,0.00018,8.75583]
[1778675558943,34.79,80109.77,120.4,0.14884,0.00018,8.75583]
[1778675560324,34.79,80105.54,120.4,0.14811,0.00018,8.72656]
[1778675560619,34.79,80105.54,120.4,0.14811,0.00018,8.72656]
[1778675560772,34.8,80094.39,120.4,0.14624,0.00017,8.65143]
[1778675561006,34.8,80094.39,120.4,0.14624,0.00017,8.65143]
[1778675561309,34.8,80094.39,120.4,0.14624,0.00017,8.65143]
[1778675561744,34.8,80094.39,120.4,0.14624,0.00017,8.65143]
[1778675561861,34.8,80094.39,120.4,0.14624,0.00017,8.65143]
[1778675561847,34.8,80097.91,120.4,0.14688,0.00018,8.67693]
[1778675561935,34.8,80097.91,120.4,0.14688,0.00018,8.67693]
[1778675562305,34.8,80097.91,120.4,0.14688,0.00018,8.67693]
[1778675562335,34.8,80097.91,120.4,0.14688,0.00018,8.67693]
[1778675562789,34.81,80090.28,120.4,0.14555,0.00017,8.62362]
[1778675563526,34.81,80090.28,120.4,0.14555,0.00017,8.62362]
[1778675563578,34.81,80090.28,120.4,0.14555,0.00017,8.62362]
[1778675563635,34.81,80090.28,120.4,0.14555,0.00017,8.62362]
[1778675563659,34.81,80090.28,120.4,0.14555,0.00017,8.62362]
[1778675563773,34.81,80090.28,120.4,0.14555,0.00017,8.62362]
[1778675563796,34.81,80083.09,120.4,0.14432,0.00017,8.57352]
[1778675564339,34.81,80083.09,120.4,0.14432,0.00017,8.57352]
[1778675564649,34.81,80083.09,120.4,0.14432,0.00017,8.57352]
[1778675564803,34.81,80076.25,120.4,0.14315,0.00017,8.52575]
[1778675565619,34.81,80076.25,120.4,0.14315,0.00017,8.52575]
[1778675567698,34.81,80079.17,120.4,0.14368,0.00017,8.54749]
[1778675567728,34.81,80079.17,120.4,0.14368,0.00017,8.54749]
[1778675568294,34.82,80079.2,120.4,0.1437,0.00017,8.54829]
[1778675569715,34.82,80074.05,120.4,0.14283,0.00017,8.51269]
[1778675569747,34.82,80074.05,120.4,0.14283,0.00017,8.51269]
[1778675571482,34.82,80074.87,120.4,0.143,0.00017,8.51972]
[1778675572724,34.82,80075.82,120.4,0.14318,0.00017,8.52702]
[1778675572795,34.82,80075.82,120.4,0.14318,0.00017,8.52702]
[1778675572827,34.82,80075.82,120.4,0.14318,0.00017,8.52702]
[1778675572857,34.82,80075.82,120.4,0.14318,0.00017,8.52702]
[1778675572877,34.82,80075.82,120.4,0.14318,0.00017,8.52702]
[1778675572862,34.83,80074.28,120.4,0.14293,0.00017,8.51682]
[1778675573866,34.83,80066.07,120.4,0.14153,0.00017,8.45958]
[1778675574323,34.83,80066.07,120.4,0.14153,0.00017,8.45958]
[1778675574740,34.83,80066.07,120.4,0.14153,0.00017,8.45958]
[1778675574763,34.83,80066.07,120.4,0.14153,0.00017,8.45958]
[1778675575268,34.83,80067.53,120.4,0.1418,0.00017,8.47029]
[1778675575731,34.83,80067.53,120.4,0.1418,0.00017,8.47029]
[1778675575773,34.83,80067.53,120.4,0.1418,0.00017,8.47029]
[1778675575807,34.83,80067.53,120.4,0.1418,0.00017,8.47029]
[1778675575847,34.83,80067.53,120.4,0.1418,0.00017,8.47029]
[1778675576798,34.83,80070.88,120.4,0.14239,0.00017,8.4945]
[1778675577019,34.83,80070.88,120.4,0.1424,0.00017,8.49492]
[1778675577946,34.83,80069.8,120.4,0.14222,0.00017,8.48777]
[1778675578248,34.83,80071.74,120.4,0.14255,0.00017,8.50139]
[1778675579401,34.83,80071.74,120.4,0.14255,0.00017,8.50139]
[1778675579714,34.83,80071.74,120.4,0.14255,0.00017,8.50139]
[1778675579793,34.84,80077.3,120.4,0.14354,0.00017,8.54167]
[1778675580446,34.84,80077.3,120.4,0.14354,0.00017,8.54167]
[1778675580602,34.84,80077.3,120.4,0.14354,0.00017,8.54167]
[1778675581117,34.84,80078.4,120.4,0.14374,0.00017,8.54974]
[1778675581605,34.84,80078.4,120.4,0.14374,0.00017,8.54974]
[1778675581811,34.84,80078.4,120.4,0.14374,0.00017,8.54974]
[1778675581680,34.84,80070.79,120.4,0.14243,0.00017,8.49631]
[1778675582670,34.84,80063.94,120.4,0.14127,0.00017,8.44867]
[1778675584315,34.84,80063.91,120.4,0.14128,0.00017,8.44894]
[1778675584358,34.84,80063.91,120.4,0.14128,0.00017,8.44894]
[1778675584412,34.84,80063.91,120.4,0.14128,0.00017,8.44894]
[1778675584432,34.84,80063.91,120.4,0.14128,0.00017,8.44894]
[1778675584472,34.84,80063.91,120.4,0.14128,0.00017,8.44894]
[1778675584569,34.84,80063.91,120.4,0.14128,0.00017,8.44894]
[1778675584655,34.84,80063.91,120.4,0.14128,0.00017,8.44894]
[1778675584712,34.84,80063.91,120.4,0.14128,0.00017,8.44894]
[1778675584714,34.84,80063.91,120.4,0.14128,0.00017,8.44894]
[1778675584822,34.84,80063.91,120.4,0.14128,0.00017,8.44894]
[1778675584716,34.85,80063.69,120.4,0.14125,0.00017,8.44789]
[1778675585399,34.85,80063.69,120.4,0.14125,0.00017,8.44789]
[1778675585828,34.85,80063.69,120.4,0.14125,0.00017,8.44789]
[1778675585847,34.85,80063.69,120.4,0.14125,0.00017,8.44789]
[1778675585805,34.85,80080.22,120.4,0.14413,0.00017,8.56545]
[1778675586771,34.85,80080.22,120.4,0.14413,0.00017,8.56545]
[1778675586854,34.85,80094.1,120.4,0.14655,0.00017,8.66369]
[1778675587842,34.85,80094.1,120.4,0.14655,0.00017,8.66369]
[1778675587890,34.86,80101.41,120.4,0.14785,0.00018,8.71573]
[1778675588063,34.86,80101.41,120.4,0.14785,0.00018,8.71573]
[1778675589673,34.86,80100.91,120.4,0.14776,0.00018,8.71221]
[1778675589737,34.86,80100.91,120.4,0.14776,0.00018,8.71221]
[1778675589818,34.88,80095.19,120.4,0.14693,0.00017,8.6787]
[1778675590695,34.88,80095.19,120.4,0.14693,0.00017,8.6787]
[1778675590855,34.88,80095.19,120.4,0.14693,0.00017,8.6787]
[1778675590867,34.88,80089.61,120.4,0.14597,0.00017,8.64019]
[1778675591701,34.88,80089.61,120.4,0.14597,0.00017,8.64019]
[1778675591790,34.88,80089.61,120.4,0.14597,0.00017,8.64019]
[1778675591835,34.88,80095.22,120.4,0.14696,0.00017,8.68003]
[1778675593373,34.89,80092.38,120.4,0.14648,0.00017,8.66075]
[1778675593524,34.89,80092.38,120.4,0.14648,0.00017,8.66075]
[1778675593587,34.89,80088.33,120.4,0.14578,0.00017,8.6323]
[1778675594006,34.89,80088.33,120.4,0.14578,0.00017,8.6323]
[1778675594018,34.89,80088.33,120.4,0.14578,0.00017,8.6323]
[1778675594246,34.89,80088.33,120.4,0.14578,0.00017,8.6323]
[1778675594861,34.89,80088.33,120.4,0.14578,0.00017,8.6323]
[1778675594898,34.89,80079.54,120.4,0.14427,0.00017,8.57135]
[1778675594913,34.89,80079.54,120.4,0.14427,0.00017,8.57135]
[1778675595182,34.89,80079.54,120.4,0.14427,0.00017,8.57135]
[1778675595878,34.89,80079.54,120.4,0.14427,0.00017,8.57135]
[1778675595894,34.89,80072.01,120.4,0.14299,0.00017,8.5189]
[1778675596411,34.89,80072.01,120.4,0.14299,0.00017,8.5189]
[1778675596440,34.89,80072.01,120.4,0.14299,0.00017,8.5189]
[1778675596500,34.89,80072.01,120.4,0.14299,0.00017,8.5189]
[1778675596735,34.89,80063.82,120.4,0.14159,0.00017,8.46151]
[1778675597606,34.89,80063.82,120.4,0.14159,0.00017,8.46151]
[1778675597724,34.89,80063.82,120.4,0.14159,0.00017,8.46151]
[1778675597847,34.89,80053.74,120.4,0.13989,0.00017,8.3914]
[1778675597932,34.89,80053.74,120.4,0.13989,0.00017,8.3914]
[1778675598163,34.89,80053.74,120.4,0.13989,0.00017,8.3914]
[1778675598391,34.89,80053.74,120.4,0.13989,0.00017,8.3914]
[1778675598506,34.89,80053.74,120.4,0.13989,0.00017,8.3914]
[1778675598599,34.89,80036.36,120.4,0.13698,0.00017,8.27024]
[1778675599629,34.89,80036.36,120.4,0.13698,0.00017,8.27024]
[1778675599686,34.92,80049.69,120.4,0.13939,0.00017,8.37056]
[1778675600435,34.92,80049.69,120.4,0.13939,0.00017,8.37056]
[1778675600913,34.92,80049.69,120.4,0.13939,0.00017,8.37056]
[1778675601633,34.92,80052.19,120.4,0.13984,0.00017,8.38918]
[1778675601637,34.92,80058.54,120.4,0.14091,0.00017,8.43358]
[1778675602694,34.92,80058.54,120.4,0.14091,0.00017,8.43358]
[1778675603929,34.93,80055.64,120.4,0.14045,0.00017,8.41427]
[1778675604067,34.93,80055.64,120.4,0.14045,0.00017,8.41427]
[1778675606992,34.93,80064.41,120.4,0.14197,0.00017,8.47711]
[1778675608529,34.93,80061.2,120.4,0.14144,0.00017,8.45508]
[1778675609070,34.93,80058.63,120.4,0.14101,0.00017,8.43756]
[1778675611300,34.94,80064.31,120.4,0.142,0.00017,8.47821]
[1778675611422,34.94,80064.31,120.4,0.142,0.00017,8.47821]
[1778675611489,34.94,80064.31,120.4,0.142,0.00017,8.47821]
[1778675611579,34.94,80057.22,120.4,0.1407,0.00017,8.42118]
[1778675612585,34.94,80057.22,120.4,0.1407,0.00017,8.42118]
[1778675612653,34.94,80048.9,120.4,0.13931,0.00017,8.36354]
[1778675615956,34.95,80052.39,120.4,0.13994,0.00017,8.38964]
[1778675616123,34.95,80052.39,120.4,0.13994,0.00017,8.38964]
[1778675616979,34.95,80056.49,120.4,0.14064,0.00017,8.41884]
[1778675617006,34.95,80056.49,120.4,0.14064,0.00017,8.41884]
[1778675617751,34.95,80056.49,120.4,0.14064,0.00017,8.41884]
[1778675617808,34.95,80049.47,120.4,0.13947,0.00017,8.37031]
[1778675619818,34.95,80045.66,120.4,0.13884,0.00017,8.34428]
[1778675621127,34.96,80045.24,120.4,0.1388,0.00017,8.34259]
[1778675621180,34.96,80045.24,120.4,0.1388,0.00017,8.34259]
[1778675621252,34.96,80045.24,120.4,0.1388,0.00017,8.34259]
[1778675621527,34.96,80045.24,120.4,0.1388,0.00017,8.34259]
[1778675622481,34.96,80050.7,120.4,0.13975,0.00017,8.38186]
[1778675622514,34.96,80050.7,120.4,0.13975,0.00017,8.38186]
[1778675622517,34.96,80050.7,120.4,0.13975,0.00017,8.38186]
[1778675622522,34.96,80050.7,120.4,0.13975,0.00017,8.38186]
[1778675622649,34.96,80050.7,120.4,0.13975,0.00017,8.38186]
[1778675622656,34.96,80050.7,120.4,0.13975,0.00017,8.38186]
[1778675622848,34.96,80067.89,120.4,0.14267,0.00017,8.502]
[1778675623574,34.96,80067.89,120.4,0.14267,0.00017,8.502]
[1778675623691,34.96,80067.89,120.4,0.14267,0.00017,8.502]
[1778675623817,34.96,80080.3,120.4,0.14482,0.00017,8.5895]
[1778675623973,34.96,80080.3,120.4,0.14482,0.00017,8.5895]
[1778675624262,34.96,80080.3,120.4,0.14482,0.00017,8.5895]
[1778675624647,34.96,80080.3,120.4,0.14482,0.00017,8.5895]
[1778675624698,34.96,80080.3,120.4,0.14482,0.00017,8.5895]
[1778675624892,34.97,80080.6,120.4,0.14489,0.00017,8.59235]
[1778675625401,34.97,80072.0,120.4,0.14341,0.00017,8.53214]
[1778675628923,34.97,80079.43,120.4,0.14472,0.00017,8.58545]
[1778675629579,34.97,80079.43,120.4,0.14472,0.00017,8.58545]
[1778675630284,34.97,80078.62,120.4,0.14459,0.00017,8.58004]
[1778675630473,34.97,80078.62,120.4,0.14459,0.00017,8.58004]
[1778675630881,34.97,80067.61,120.4,0.1427,0.00017,8.50337]
[1778675631904,34.97,80067.61,120.4,0.1427,0.00017,8.50337]
[1778675631294,34.97,80057.66,120.4,0.14101,0.00017,8.43382]
[1778675631999,34.97,80057.66,120.4,0.14101,0.00017,8.43382]
[1778675634101,34.98,80060.23,120.4,0.14147,0.00017,8.45269]
[1778675634594,34.98,80060.23,120.4,0.14147,0.00017,8.45269]
[1778675634774,34.98,80050.77,120.4,0.13988,0.00017,8.38708]
[1778675636084,34.98,80047.04,120.4,0.13926,0.00017,8.36159]
[1778675636580,34.98,80047.04,120.4,0.13926,0.00017,8.36159]
[1778675636587,34.98,80047.04,120.4,0.13926,0.00017,8.36159]
[1778675636711,34.98,80047.04,120.4,0.13926,0.00017,8.36159]
[1778675636889,34.98,80047.04,120.4,0.13926,0.00017,8.36159]
[1778675636906,34.98,80061.73,120.4,0.14177,0.00017,8.46515]
[1778675639114,34.98,80056.95,120.4,0.14097,0.00017,8.43217]
[1778675639455,34.98,80056.95,120.4,0.14097,0.00017,8.43217]
[1778675639607,34.98,80056.95,120.4,0.14097,0.00017,8.43217]
[1778675640357,34.99,80047.65,120.4,0.13942,0.00017,8.36824]
[1778675641622,34.99,80047.65,120.4,0.13942,0.00017,8.36824]
[1778675641676,34.99,80047.65,120.4,0.13942,0.00017,8.36824]
[1778675642371,34.99,80061.2,120.4,0.14174,0.00017,8.46394]
[1778675645136,34.99,80060.87,120.4,0.14171,0.00017,8.46249]
[1778675647406,35.0,80051.83,120.4,0.14021,0.00017,8.4007]
[1778675648327,35.0,80051.83,120.4,0.14021,0.00017,8.4007]
[1778675648627,35.0,80051.83,120.4,0.14021,0.00017,8.4007]
[1778675648821,35.0,80051.83,120.4,0.14021,0.00017,8.4007]
[1778675648846,35.0,80051.83,120.4,0.14021,0.00017,8.4007]
[1778675648888,35.0,80051.83,120.4,0.14021,0.00017,8.4007]
[1778675648899,35.0,80072.73,120.4,0.14378,0.00017,8.5472]
[1778675648989,35.0,80072.73,120.4,0.14378,0.00017,8.5472]
[1778675649420,35.0,80078.93,120.4,0.14486,0.00017,8.59113]
[1778675651600,35.0,80079.47,120.4,0.14497,0.00017,8.5954]
[1778675651882,35.01,80086.73,120.4,0.14625,0.00017,8.64737]
[1778675652147,35.01,80086.73,120.4,0.14625,0.00017,8.64737]
[1778675652153,35.01,80086.73,120.4,0.14625,0.00017,8.64737]
[1778675654632,35.01,80085.45,120.4,0.14605,0.00017,8.63908]
[1778675654705,35.01,80085.45,120.4,0.14605,0.00017,8.63908]
[1778675655250,35.01,80085.64,120.4,0.1461,0.00017,8.6411]
[1778675656875,35.02,80088.6,120.4,0.14663,0.00017,8.6625]
[1778675656920,35.02,80088.6,120.4,0.14663,0.00017,8.6625]
[1778675656928,35.02,80088.6,120.4,0.14663,0.00017,8.6625]
[1778675657614,35.02,80088.22,120.4,0.1466,0.00017,8.66114]
[1778675657893,35.02,80094.05,120.4,0.14763,0.00017,8.70255]
[1778675658937,35.02,80094.05,120.4,0.14763,0.00017,8.70255]
[1778675658945,35.02,80094.05,120.4,0.14763,0.00017,8.70255]
[1778675659769,35.02,80096.87,120.4,0.14812,0.00017,8.7223]
[1778675661080,35.03,80100.11,120.4,0.14872,0.00018,8.74607]
[1778675661893,35.03,80094.21,120.4,0.14771,0.00017,8.70587]
[1778675662220,35.03,80094.21,120.4,0.14771,0.00017,8.70587]
[1778675662288,35.03,80094.21,120.4,0.14771,0.00017,8.70587]
[1778675662808,35.03,80094.21,120.4,0.14771,0.00017,8.70587]
[1778675662821,35.03,80086.11,120.4,0.1463,0.00017,8.64918]
[1778675663263,35.03,80086.11,120.4,0.1463,0.00017,8.64918]
[1778675663709,35.03,80086.11,120.4,0.1463,0.00017,8.64918]
[1778675663781,35.03,80085.65,120.4,0.14624,0.00017,8.64663]
[1778675664765,35.03,80085.65,120.4,0.14624,0.00017,8.64663]
[1778675664866,35.04,80087.21,120.4,0.14653,0.00017,8.6584]
[1778675665324,35.04,80087.21,120.4,0.14653,0.00017,8.6584]
[1778675665672,35.04,80087.21,120.4,0.14653,0.00017,8.6584]
[1778675668071,35.04,80087.05,120.4,0.14655,0.00017,8.65924]
[1778675669372,35.04,80091.28,120.4,0.14729,0.00017,8.68883]
[1778675669605,35.04,80091.28,120.4,0.14729,0.00017,8.68883]
[1778675671164,35.05,80091.47,120.4,0.14735,0.00017,8.69139]
[1778675673271,35.05,80093.74,120.4,0.14767,0.00017,8.7006]
[1778675674675,35.05,80091.37,120.4,0.14728,0.00017,8.68461]
[1778675678092,35.06,80092.06,120.4,0.14746,0.00017,8.69193]
[1778675678105,35.06,80092.06,120.4,0.14746,0.00017,8.69193]
[1778675678624,35.07,80099.54,120.4,0.14878,0.00018,8.74486]
[1778675679631,35.07,80109.35,120.4,0.15052,0.00018,8.81406]
[1778675680119,35.07,80109.35,120.4,0.15052,0.00018,8.81406]
[1778675680741,35.07,80109.35,120.4,0.15052,0.00018,8.81406]
[1778675682691,35.07,80110.11,120.4,0.15068,0.00018,8.82025]
[1778675684722,35.07,80115.04,120.4,0.15157,0.00018,8.85559]
[1778675688374,35.08,80110.37,120.4,0.15078,0.00018,8.82439]
[1778675688640,35.08,80110.37,120.4,0.15078,0.00018,8.82439]
[1778675690084,35.08,80101.69,120.4,0.14928,0.00018,8.76451]
[1778675692163,35.09,80101.95,120.4,0.14935,0.00018,8.76733]
[1778675695964,35.09,80101.36,120.4,0.14928,0.00018,8.7647]
[1778675697003,35.09,80101.06,120.4,0.14924,0.00018,8.7631]
[1778675698629,35.1,80095.52,120.4,0.1483,0.00017,8.72538]
[1778675698764,35.1,80093.93,120.4,0.14803,0.00017,8.71478]
[1778675699350,35.1,80093.93,120.4,0.14803,0.00017,8.71478]
[1778675699771,35.1,80096.77,120.4,0.14854,0.00018,8.73496]
[1778675702717,35.1,80095.81,120.4,0.1484,0.00017,8.72936]
[1778675703289,35.11,80097.39,120.4,0.14869,0.00018,8.74096]
[1778675703441,35.11,80097.39,120.4,0.14869,0.00018,8.74096]
[1778675705933,35.11,80102.02,120.4,0.14953,0.00018,8.77441]
[1778675707269,35.11,80108.79,120.4,0.15075,0.00018,8.82272]
[1778675707767,35.11,80108.79,120.4,0.15075,0.00018,8.82272]
[1778675708967,35.12,80110.43,120.4,0.15105,0.00018,8.83466]
[1778675712110,35.12,80115.1,120.4,0.15192,0.00018,8.86889]
[1778675712120,35.12,80115.1,120.4,0.15192,0.00018,8.86889]
[1778675712863,35.12,80121.85,120.4,0.15313,0.00018,8.91647]
[1778675713344,35.12,80121.85,120.4,0.15313,0.00018,8.91647]
[1778675713608,35.12,80121.85,120.4,0.15313,0.00018,8.91647]
[1778675713917,35.12,80121.85,120.4,0.15313,0.00018,8.91647]
[1778675714008,35.12,80127.77,120.4,0.1542,0.00018,8.95853]
[1778675715206,35.12,80128.27,120.4,0.15429,0.00018,8.96203]
[1778675716021,35.12,80128.27,120.4,0.15429,0.00018,8.96203]
[1778675717143,35.13,80128.24,120.4,0.1543,0.00018,8.96226]
[1778675719004,35.13,80127.79,120.4,0.15422,0.00018,8.95932]
[1778675719387,35.13,80126.37,120.4,0.15398,0.00018,8.94983]
[1778675719915,35.13,80118.43,120.4,0.15256,0.00018,8.89428]
[1778675720370,35.13,80118.43,120.4,0.15256,0.00018,8.89428]
[1778675723363,35.13,80116.32,120.4,0.15222,0.00018,8.88074]
[1778675723943,35.13,80109.36,120.4,0.15099,0.00018,8.83241]
[1778675725265,35.14,80110.58,120.4,0.15122,0.00018,8.84133]
[1778675730992,35.16,80109.68,120.4,0.1512,0.00018,8.84066]
[1778675731408,35.16,80109.68,120.4,0.1512,0.00018,8.84066]
[1778675731999,35.17,80100.56,120.4,0.14959,0.00018,8.77287]
[1778675737034,35.18,80101.03,120.4,0.14973,0.00018,8.7785]
[1778675742364,35.19,80104.34,120.4,0.15036,0.00018,8.80339]
[1778675742696,35.19,80104.34,120.4,0.15036,0.00018,8.80339]
[1778675742766,35.19,80104.34,120.4,0.15036,0.00018,8.80339]
[1778675745395,35.19,80110.04,120.4,0.1514,0.00018,8.84437]
[1778675748179,35.21,80107.87,120.4,0.15112,0.00018,8.83356]
[1778675748402,35.21,80107.87,120.4,0.15112,0.00018,8.83356]
[1778675748774,35.21,80107.87,120.4,0.15112,0.00018,8.83356]
[1778675748883,35.21,80107.87,120.4,0.15112,0.00018,8.83356]
[1778675749119,35.21,80123.8,120.4,0.15397,0.00018,8.9455]
[1778675753328,35.21,80124.97,120.4,0.1542,0.00018,8.95431]
[1778675756890,35.21,80133.07,120.4,0.15567,0.00018,9.01136]
[1778675761355,35.22,80133.82,120.4,0.15582,0.00018,9.01722]
[1778675761772,35.22,80133.82,120.4,0.15582,0.00018,9.01722]
[1778675761858,35.22,80133.82,120.4,0.15582,0.00018,9.01722]
[1778675761858,35.22,80133.82,120.4,0.15582,0.00018,9.01722]
[1778675761877,35.22,80133.82,120.4,0.15582,0.00018,9.01722]
[1778675761958,35.22,80133.82,120.4,0.15582,0.00018,9.01722]
[1778675762055,35.22,80124.7,120.4,0.15418,0.00018,8.95367]
[1778675762606,35.22,80104.96,120.4,0.15068,0.00018,8.81594]
[1778675763222,35.22,80104.96,120.4,0.15068,0.00018,8.81594]
[1778675763544,35.22,80104.96,120.4,0.15068,0.00018,8.81594]
[1778675763639,35.22,80104.96,120.4,0.15068,0.00018,8.81594]
[1778675769263,35.23,80097.91,120.4,0.14952,0.00018,8.77004]
[1778675771952,35.23,80098.85,120.4,0.1497,0.00018,8.77704]
[1778675773870,35.23,80102.56,120.4,0.15037,0.00018,8.80374]
[1778675774298,35.24,80093.91,120.4,0.14888,0.00017,8.7443]
[1778675776312,35.24,80085.95,120.4,0.14752,0.00017,8.68985]
[1778675781055,35.25,80086.88,120.4,0.14772,0.00017,8.69801]
[1778675786461,35.26,80081.62,120.4,0.1469,0.00017,8.66483]
[1778675787520,35.26,80083.25,120.4,0.14719,0.00017,8.67676]
[1778675787570,35.26,80090.28,120.4,0.14843,0.00017,8.72625]
[1778675790411,35.27,80083.67,120.4,0.14732,0.00017,8.68176]
[1778675795322,35.28,80086.99,120.4,0.14785,0.00017,8.6992]
[1778675800483,35.29,80086.57,120.4,0.14786,0.00017,8.6995]
[1778675802261,35.29,80086.57,120.4,0.14786,0.00017,8.6995]
[1778675802707,35.29,80086.57,120.4,0.14786,0.00017,8.6995]
[1778675806951,35.3,80085.31,120.4,0.1477,0.00017,8.69342]
[1778675807813,35.3,80085.55,120.4,0.14776,0.00017,8.69563]
[1778675809311,35.3,80085.33,120.4,0.14775,0.00017,8.69518]
[1778675813611,35.31,80086.3,120.4,0.14797,0.00017,8.70404]
[1778675813751,35.31,80086.3,120.4,0.14797,0.00017,8.70404]
[1778675814670,35.31,80085.64,120.4,0.14787,0.00017,8.69998]
[1778675814993,35.31,80085.64,120.4,0.14787,0.00017,8.69998]
[1778675815094,35.32,80071.01,120.4,0.14537,0.00017,8.59961]
[1778675816444,35.32,80073.61,120.4,0.14582,0.00017,8.61765]
[1778675816600,35.32,80079.32,120.4,0.14682,0.00017,8.65793]
[1778675818928,35.32,80084.9,120.4,0.1478,0.00017,8.69726]
[1778675819301,35.32,80083.69,120.4,0.14761,0.00017,8.68938]
[1778675819354,35.32,80083.69,120.4,0.14761,0.00017,8.68938]
[1778675819907,35.32,80083.69,120.4,0.14761,0.00017,8.68938]
[1778675820022,35.32,80083.69,120.4,0.14761,0.00017,8.68938]
[1778675820028,35.33,80076.34,120.4,0.14635,0.00017,8.63891]
[1778675820366,35.33,80076.34,120.4,0.14635,0.00017,8.63891]
[1778675820392,35.33,80076.34,120.4,0.14635,0.00017,8.63891]
[1778675820410,35.33,80076.34,120.4,0.14635,0.00017,8.63891]
[1778675820836,35.33,80076.34,120.4,0.14635,0.00017,8.63891]
[1778675821043,35.33,80061.77,120.4,0.14387,0.00017,8.53849]
[1778675822301,35.33,80059.26,120.4,0.14345,0.00017,8.52135]
[1778675822778,35.33,80059.26,120.4,0.14345,0.00017,8.52135]
[1778675822803,35.33,80059.26,120.4,0.14345,0.00017,8.52135]
[1778675822906,35.33,80058.97,120.4,0.1434,0.00017,8.51962]
[1778675823999,35.33,80058.97,120.4,0.1434,0.00017,8.51962]
[1778675824020,35.33,80058.76,120.4,0.14338,0.00017,8.51867]
[1778675824459,35.33,80058.76,120.4,0.14338,0.00017,8.51867]
[1778675825088,35.33,80058.76,120.4,0.14338,0.00017,8.51867]
[1778675825076,35.33,80046.5,120.4,0.14132,0.00017,8.43433]
[1778675827592,35.34,80041.37,120.4,0.14048,0.00017,8.39967]
[1778675828080,35.34,80035.43,120.4,0.13951,0.00017,8.35958]
[1778675829630,35.34,80041.06,120.4,0.14045,0.00017,8.39847]
[1778675829744,35.34,80041.06,120.4,0.14045,0.00017,8.39847]
[1778675831858,35.34,80032.1,120.4,0.13899,0.00017,8.33796]
[1778675836193,35.35,80037.76,120.4,0.13998,0.00017,8.37909]
[1778675836771,35.35,80037.76,120.4,0.13998,0.00017,8.37909]
[1778675841952,35.36,80038.84,120.4,0.14022,0.00017,8.38882]
[1778675845808,35.37,80030.35,120.4,0.13886,0.00017,8.33256]
[1778675847795,35.37,80030.63,120.4,0.13892,0.00017,8.33503]
[1778675847950,35.37,80030.63,120.4,0.13892,0.00017,8.33503]
[1778675848474,35.37,80030.54,120.4,0.13892,0.00017,8.33494]
[1778675848602,35.37,80030.54,120.4,0.13892,0.00017,8.33494]
[1778675848858,35.37,80030.54,120.4,0.13892,0.00017,8.33494]
[1778675848941,35.37,80021.58,120.4,0.13745,0.00017,8.27372]
[1778675849280,35.37,80021.58,120.4,0.13745,0.00017,8.27372]
[1778675849427,35.37,80021.58,120.4,0.13745,0.00017,8.27372]
[1778675849506,35.37,80021.58,120.4,0.13745,0.00017,8.27372]
[1778675849530,35.37,80021.58,120.4,0.13745,0.00017,8.27372]
[1778675849935,35.37,80021.58,120.4,0.13745,0.00017,8.27372]
[1778675850095,35.37,80021.58,120.4,0.13745,0.00017,8.27372]
[1778675850078,35.38,80028.49,120.4,0.1386,0.00017,8.32195]
[1778675850184,35.38,80028.49,120.4,0.1386,0.00017,8.32195]
[1778675850479,35.38,80028.49,120.4,0.1386,0.00017,8.32195]
[1778675850682,35.38,80028.49,120.4,0.1386,0.00017,8.32195]
[1778675850955,35.38,80028.49,120.4,0.1386,0.00017,8.32195]
[1778675851160,35.38,80019.14,120.4,0.13698,0.00016,8.25087]
[1778675851683,35.38,80019.14,120.4,0.13698,0.00016,8.25087]
[1778675851849,35.38,80019.14,120.4,0.13698,0.00016,8.25087]
[1778675851903,35.38,80019.14,120.4,0.13698,0.00016,8.25087]
[1778675852045,35.38,80019.14,120.4,0.13698,0.00016,8.25087]
[1778675852146,35.38,80015.13,120.4,0.13633,0.00016,8.22368]
[1778675852268,35.38,80015.13,120.4,0.13633,0.00016,8.22368]
[1778675853100,35.38,80012.09,120.4,0.13583,0.00016,8.20277]
[1778675853332,35.38,80012.09,120.4,0.13583,0.00016,8.20277]
[1778675853876,35.38,80019.91,120.4,0.13714,0.00016,8.25729]
[1778675854307,35.38,80019.91,120.4,0.13714,0.00016,8.25729]
[1778675855320,35.39,80018.17,120.4,0.13687,0.00016,8.24595]
[1778675859121,35.39,80015.31,120.4,0.13644,0.00016,8.22823]
[1778675860315,35.4,80008.87,120.4,0.13542,0.00016,8.18534]
[1778675860462,35.4,80008.87,120.4,0.13542,0.00016,8.18534]
[1778675860598,35.4,80008.87,120.4,0.13542,0.00016,8.18534]
[1778675860799,35.4,80008.87,120.4,0.13542,0.00016,8.18534]
[1778675861110,35.4,79999.54,120.4,0.13392,0.00016,8.12203]
[1778675861316,35.4,79999.54,120.4,0.13392,0.00016,8.12203]
[1778675861971,35.4,79998.17,120.4,0.13372,0.00016,8.11346]
[1778675863065,35.4,79998.17,120.4,0.13372,0.00016,8.11346]
[1778675863085,35.41,79996.89,120.4,0.13352,0.00016,8.10527]
[1778675863375,35.41,79996.89,120.4,0.13352,0.00016,8.10527]
[1778675864113,35.41,79996.89,120.4,0.13352,0.00016,8.10527]
[1778675864419,35.41,79998.65,120.4,0.13382,0.00016,8.11794]
[1778675865079,35.41,80009.05,120.4,0.13554,0.00016,8.19015]
[1778675869542,35.42,80008.24,120.4,0.13548,0.00016,8.18763]
[1778675869821,35.42,80008.24,120.4,0.13548,0.00016,8.18763]
[1778675870525,35.42,80007.98,120.4,0.13545,0.00016,8.18656]
[1778675872847,35.43,80013.51,120.4,0.13639,0.00016,8.226]
[1778675872963,35.43,80013.51,120.4,0.13639,0.00016,8.226]
[1778675872973,35.43,80013.51,120.4,0.13639,0.00016,8.226]
[1778675873431,35.43,80013.51,120.4,0.13639,0.00016,8.226]
[1778675873481,35.43,80013.51,120.4,0.13639,0.00016,8.226]
[1778675873192,35.43,79995.36,120.4,0.13345,0.00016,8.10217]
[1778675873611,35.43,79995.36,120.4,0.13345,0.00016,8.10217]
[1778675873751,35.43,79995.36,120.4,0.13345,0.00016,8.10217]
[1778675873856,35.43,79995.36,120.4,0.13345,0.00016,8.10217]
[1778675873964,35.43,79995.36,120.4,0.13345,0.00016,8.10217]
[1778675873978,35.43,79995.36,120.4,0.13345,0.00016,8.10217]
[1778675874206,35.43,79995.36,120.4,0.13345,0.00016,8.10217]
[1778675874039,35.43,79964.17,120.4,0.12849,0.00016,7.88977]
[1778675874307,35.43,79964.17,120.4,0.12849,0.00016,7.88977]
[1778675874349,35.43,79964.17,120.4,0.12849,0.00016,7.88977]
[1778675874661,35.43,79964.17,120.4,0.12849,0.00016,7.88977]
[1778675874980,35.43,79964.17,120.4,0.12849,0.00016,7.88977]
[1778675875220,35.43,79964.17,120.4,0.12849,0.00016,7.88977]
[1778675875173,35.45,79946.79,120.4,0.12592,0.00016,7.7777]
[1778675875480,35.45,79946.79,120.4,0.12592,0.00016,7.7777]
[1778675876368,35.46,79946.54,120.4,0.12589,0.00016,7.77663]
[1778675876681,35.46,79946.54,120.4,0.12589,0.00016,7.77663]
[1778675876710,35.46,79946.54,120.4,0.12589,0.00016,7.77663]
[1778675876725,35.46,79946.54,120.4,0.12589,0.00016,7.77663]
[1778675876766,35.46,79946.54,120.4,0.12589,0.00016,7.77663]
[1778675876786,35.46,79946.54,120.4,0.12589,0.00016,7.77663]
[1778675876957,35.46,79946.54,120.4,0.12589,0.00016,7.77663]
[1778675877184,35.46,79946.54,120.4,0.12589,0.00016,7.77663]
[1778675877157,35.46,79925.53,120.4,0.12268,0.00015,7.63522]
[1778675877943,35.46,79925.53,120.4,0.12268,0.00015,7.63522]
[1778675878043,35.46,79925.53,120.4,0.12268,0.00015,7.63522]
[1778675878075,35.46,79925.53,120.4,0.12268,0.00015,7.63522]
[1778675878226,35.49,79911.35,120.4,0.12071,0.00015,7.54755]
[1778675878407,35.49,79911.35,120.4,0.12071,0.00015,7.54755]
[1778675878413,35.49,79911.35,120.4,0.12071,0.00015,7.54755]
[1778675879163,35.49,79911.35,120.4,0.12071,0.00015,7.54755]
[1778675879073,35.52,79899.13,120.4,0.1191,0.00015,7.47534]
[1778675879244,35.52,79899.13,120.4,0.1191,0.00015,7.47534]
[1778675879288,35.52,79899.13,120.4,0.1191,0.00015,7.47534]
[1778675879437,35.52,79899.13,120.4,0.1191,0.00015,7.47534]
[1778675880265,35.52,79900.53,120.4,0.11933,0.00015,7.48552]
[1778675880452,35.52,79900.53,120.4,0.11933,0.00015,7.48552]
[1778675881087,35.55,79898.36,120.4,0.11921,0.00015,7.48005]
[1778675881292,35.55,79898.36,120.4,0.11921,0.00015,7.48005]
[1778675882212,35.57,79890.86,120.4,0.11824,0.00015,7.43648]
[1778675882585,35.57,79890.86,120.4,0.11824,0.00015,7.43648]
[1778675882775,35.57,79890.86,120.4,0.11824,0.00015,7.43648]
[1778675883530,35.57,79887.69,120.4,0.11777,0.00015,7.41531]
[1778675883664,35.57,79887.69,120.4,0.11777,0.00015,7.41531]
[1778675883840,35.57,79887.69,120.4,0.11777,0.00015,7.41531]
[1778675884111,35.6,79895.39,120.4,0.11907,0.00015,7.47353]
[1778675884315,35.6,79895.39,120.4,0.11907,0.00015,7.47353]
[1778675884416,35.6,79895.39,120.4,0.11907,0.00015,7.47353]
[1778675884532,35.6,79895.39,120.4,0.11907,0.00015,7.47353]
[1778675884800,35.6,79895.39,120.4,0.11907,0.00015,7.47353]
[1778675885117,35.6,79888.66,120.4,0.11809,0.00015,7.42928]
[1778675885930,35.6,79888.66,120.4,0.11809,0.00015,7.42928]
[1778675887312,35.62,79893.96,120.4,0.11904,0.00015,7.47209]
[1778675888139,35.63,79886.83,120.4,0.118,0.00015,7.42514]
[1778675889016,35.63,79886.83,120.4,0.118,0.00015,7.42514]
[1778675889709,35.63,79887.75,120.4,0.11815,0.00015,7.43189]
[1778675890153,35.63,79903.15,120.4,0.12045,0.00015,7.53549]
[1778675890355,35.63,79903.15,120.4,0.12045,0.00015,7.53549]
[1778675890508,35.63,79903.15,120.4,0.12045,0.00015,7.53549]
[1778675890630,35.63,79903.15,120.4,0.12045,0.00015,7.53549]
[1778675891160,35.65,79892.77,120.4,0.11906,0.00015,7.47273]
[1778675891358,35.65,79892.77,120.4,0.11906,0.00015,7.47273]
[1778675891637,35.65,79892.77,120.4,0.11906,0.00015,7.47273]
[1778675892167,35.69,79902.24,120.4,0.12071,0.00015,7.54689]
[1778675892528,35.69,79902.24,120.4,0.12071,0.00015,7.54689]
[1778675892540,35.69,79902.24,120.4,0.12071,0.00015,7.54689]
[1778675893174,35.73,79918.08,120.4,0.12337,0.00015,7.66459]
[1778675893343,35.73,79918.08,120.4,0.12337,0.00015,7.66459]
[1778675893709,35.73,79918.08,120.4,0.12337,0.00015,7.66459]
[1778675893741,35.73,79918.08,120.4,0.12337,0.00015,7.66459]
[1778675893791,35.73,79918.08,120.4,0.12337,0.00015,7.66459]
[1778675893878,35.73,79918.08,120.4,0.12337,0.00015,7.66459]
[1778675894024,35.73,79918.08,120.4,0.12337,0.00015,7.66459]
[1778675894177,35.73,79918.08,120.4,0.12337,0.00015,7.66459]
[1778675894181,35.77,79929.1,120.4,0.12529,0.00015,7.74896]
[1778675894272,35.77,79929.1,120.4,0.12529,0.00015,7.74896]
[1778675894394,35.77,79929.1,120.4,0.12529,0.00015,7.74896]
[1778675894557,35.77,79929.1,120.4,0.12529,0.00015,7.74896]
[1778675894703,35.77,79929.1,120.4,0.12529,0.00015,7.74896]
[1778675894818,35.77,79929.1,120.4,0.12529,0.00015,7.74896]
[1778675895192,35.77,79920.42,120.4,0.12398,0.00015,7.69156]
[1778675895249,35.77,79920.42,120.4,0.12398,0.00015,7.69156]
[1778675896198,35.8,79908.22,120.4,0.12235,0.00015,7.619]
[1778675896323,35.8,79908.22,120.4,0.12235,0.00015,7.619]
[1778675896353,35.8,79908.22,120.4,0.12235,0.00015,7.619]
[1778675896364,35.8,79908.22,120.4,0.12235,0.00015,7.619]
[1778675896433,35.8,79908.22,120.4,0.12235,0.00015,7.619]
[1778675896448,35.8,79908.22,120.4,0.12235,0.00015,7.619]
[1778675896576,35.8,79908.22,120.4,0.12235,0.00015,7.619]
[1778675897206,35.82,79890.95,120.4,0.1199,0.00015,7.51012]
[1778675897298,35.82,79890.95,120.4,0.1199,0.00015,7.51012]
[1778675897751,35.82,79890.95,120.4,0.1199,0.00015,7.51012]
[1778675898212,35.84,79881.88,120.4,0.11868,0.00015,7.45498]
[1778675898689,35.84,79881.88,120.4,0.11868,0.00015,7.45498]
[1778675899219,35.87,79883.78,120.4,0.11915,0.00015,7.47622]
[1778675899386,35.87,79883.78,120.4,0.11915,0.00015,7.47622]
[1778675900088,35.87,79883.78,120.4,0.11915,0.00015,7.47622]
[1778675900091,35.87,79883.78,120.4,0.11915,0.00015,7.47622]
[1778675900149,35.87,79883.78,120.4,0.11915,0.00015,7.47622]
[1778675900226,35.87,79880.42,120.4,0.11866,0.00015,7.45393]
[1778675900261,35.87,79880.42,120.4,0.11866,0.00015,7.45393]
[1778675900410,35.87,79880.42,120.4,0.11866,0.00015,7.45393]
[1778675900423,35.87,79880.42,120.4,0.11866,0.00015,7.45393]
[1778675901233,35.92,79871.07,120.4,0.1176,0.00015,7.406]
[1778675901264,35.92,79871.07,120.4,0.1176,0.00015,7.406]
[1778675901386,35.92,79871.07,120.4,0.1176,0.00015,7.406]
[1778675901755,35.92,79871.07,120.4,0.1176,0.00015,7.406]
[1778675902240,35.95,79868.99,120.4,0.11751,0.00015,7.40191]
[1778675902434,35.95,79868.99,120.4,0.11751,0.00015,7.40191]
[1778675902655,35.95,79868.99,120.4,0.11751,0.00015,7.40191]
[1778675904125,35.97,79860.66,120.4,0.11645,0.00014,7.3535]
[1778675904254,35.97,79860.66,120.4,0.11645,0.00014,7.3535]
[1778675905334,36.0,79860.94,120.4,0.11665,0.00015,7.36254]
[1778675905449,36.0,79860.94,120.4,0.11665,0.00015,7.36254]
[1778675905593,36.0,79860.94,120.4,0.11665,0.00015,7.36254]
[1778675906090,36.0,79860.94,120.4,0.11665,0.00015,7.36254]
[1778675907660,36.04,79863.66,120.4,0.11736,0.00015,7.39458]
[1778675907714,36.07,79851.6,120.4,0.11576,0.00014,7.32177]
[1778675908698,36.07,79851.6,120.4,0.11576,0.00014,7.32177]
[1778675909571,36.09,79849.15,120.4,0.11557,0.00014,7.31319]
[1778675911088,36.12,79847.97,120.4,0.11557,0.00014,7.31302]
[1778675911367,36.14,79848.07,120.4,0.11565,0.00014,7.31347]
[1778675911698,36.14,79848.07,120.4,0.11565,0.00014,7.31347]
[1778675912584,36.17,79845.65,120.4,0.11547,0.00014,7.30498]
[1778675913656,36.19,79846.06,120.4,0.11569,0.00014,7.31516]
[1778675914154,36.22,79845.94,120.4,0.11584,0.00014,7.32168]
[1778675916935,36.29,79850.64,120.4,0.11696,0.00014,7.37223]
[1778675920552,36.41,79853.64,120.4,0.1182,0.00014,7.42789]
[1778675922141,36.47,79866.16,120.4,0.12039,0.00015,7.52606]
[1778675922445,36.47,79866.16,120.4,0.12039,0.00015,7.52606]
[1778675922659,36.49,79872.25,120.4,0.12144,0.00015,7.57265]
[1778675924688,36.51,79866.49,120.4,0.12073,0.00015,7.54096]
[1778675924839,36.51,79866.49,120.4,0.12073,0.00015,7.54096]
[1778675926015,36.53,79868.15,120.4,0.12112,0.00015,7.55823]
[1778675926116,36.55,79857.64,120.4,0.11972,0.00015,7.49574]
[1778675927436,36.56,79855.47,120.4,0.11942,0.00015,7.4823]
[1778675929002,36.58,79856.48,120.4,0.11975,0.00015,7.49679]
[1778675929175,36.58,79856.48,120.4,0.11975,0.00015,7.49679]
[1778675929503,36.58,79856.3,120.4,0.11972,0.00015,7.49562]
[1778675929639,36.59,79853.15,120.4,0.11928,0.00015,7.4758]
[1778675930614,36.59,79853.15,120.4,0.11928,0.00015,7.4758]
[1778675931144,36.6,79849.09,120.4,0.11879,0.00014,7.45355]
[1778675932252,36.6,79849.09,120.4,0.11879,0.00014,7.45355]
[1778675932266,36.63,79865.25,120.4,0.12132,0.00015,7.56694]
[1778675932773,36.63,79865.25,120.4,0.12132,0.00015,7.56694]
[1778675935172,36.63,79870.25,120.4,0.12207,0.00015,7.60014]
[1778675935241,36.63,79872.68,120.4,0.12244,0.00015,7.61656]
[1778675935934,36.63,79872.68,120.4,0.12244,0.00015,7.61656]
[1778675935973,36.63,79872.68,120.4,0.12244,0.00015,7.61656]
[1778675936022,36.63,79872.68,120.4,0.12244,0.00015,7.61656]
[1778675936140,36.63,79872.68,120.4,0.12244,0.00015,7.61656]
[1778675936182,36.63,79872.68,120.4,0.12244,0.00015,7.61656]
[1778675936256,36.63,79872.68,120.4,0.12244,0.00015,7.61656]
[1778675936273,36.63,79872.68,120.4,0.12244,0.00015,7.61656]
[1778675936225,36.65,79880.49,120.4,0.12372,0.00015,7.67275]
[1778675937071,36.65,79880.49,120.4,0.12372,0.00015,7.67275]
[1778675937249,36.68,79891.44,120.4,0.12552,0.00015,7.75197]
[1778675937702,36.68,79891.44,120.4,0.12552,0.00015,7.75197]
[1778675938078,36.68,79891.44,120.4,0.12552,0.00015,7.75197]
[1778675938277,36.68,79899.16,120.4,0.1267,0.00015,7.80314]
[1778675938488,36.68,79899.16,120.4,0.1267,0.00015,7.80314]
[1778675940572,36.68,79893.67,120.4,0.12588,0.00015,7.76764]
[1778675941154,36.68,79893.67,120.4,0.12588,0.00015,7.76764]
[1778675941195,36.68,79893.67,120.4,0.12588,0.00015,7.76764]
[1778675942143,36.68,79882.69,120.4,0.12427,0.00015,7.69684]
[1778675942415,36.68,79882.69,120.4,0.12427,0.00015,7.69684]
[1778675945364,36.69,79884.51,120.4,0.12457,0.00015,7.71005]
[1778675945575,36.69,79886.05,120.4,0.12481,0.00015,7.72077]
[1778675945740,36.69,79886.05,120.4,0.12481,0.00015,7.72077]
[1778675945880,36.69,79886.05,120.4,0.12481,0.00015,7.72077]
[1778675946088,36.69,79886.05,120.4,0.12481,0.00015,7.72077]
[1778675946270,36.71,79867.92,120.4,0.12226,0.00015,7.60809]
[1778675947295,36.71,79867.92,120.4,0.12226,0.00015,7.60809]
[1778675946897,36.71,79858.5,120.4,0.12088,0.00015,7.54673]
[1778675947835,36.71,79868.88,120.4,0.12241,0.00015,7.61495]
[1778675949605,36.72,79873.35,120.4,0.12308,0.00015,7.64462]
[1778675950415,36.72,79876.09,120.4,0.1235,0.00015,7.66297]
[1778675951101,36.72,79876.09,120.4,0.1235,0.00015,7.66297]
[1778675951208,36.72,79876.09,120.4,0.1235,0.00015,7.66297]
[1778675951637,36.72,79881.15,120.4,0.12426,0.00015,7.69648]
[1778675951790,36.72,79881.15,120.4,0.12426,0.00015,7.69648]
[1778675951872,36.72,79893.81,120.4,0.12616,0.00015,7.77976]
[1778675952767,36.72,79893.81,120.4,0.12616,0.00015,7.77976]
[1778675952884,36.72,79893.81,120.4,0.12616,0.00015,7.77976]
[1778675953169,36.72,79893.81,120.4,0.12616,0.00015,7.77976]
[1778675953221,36.72,79893.81,120.4,0.12616,0.00015,7.77976]
[1778675953271,36.72,79903.47,120.4,0.12763,0.00015,7.84342]
[1778675953409,36.72,79903.47,120.4,0.12763,0.00015,7.84342]
[1778675953731,36.72,79903.47,120.4,0.12763,0.00015,7.84342]
[1778675954006,36.72,79903.47,120.4,0.12763,0.00015,7.84342]
[1778675954268,36.72,79910.25,120.4,0.12868,0.00015,7.88879]
[1778675954573,36.72,79910.25,120.4,0.12868,0.00015,7.88879]
[1778675954794,36.72,79910.25,120.4,0.12868,0.00015,7.88879]
[1778675955298,36.72,79910.25,120.4,0.12868,0.00015,7.88879]
[1778675955522,36.72,79911.69,120.4,0.12889,0.00015,7.89826]
[1778675956197,36.72,79911.69,120.4,0.12889,0.00015,7.89826]
[1778675957378,36.73,79912.13,120.4,0.12898,0.00015,7.90188]
[1778675957774,36.73,79912.13,120.4,0.12898,0.00015,7.90188]
[1778675958100,36.73,79912.13,120.4,0.12898,0.00015,7.90188]
[1778675958805,36.73,79917.26,120.4,0.12977,0.00015,7.936]
[1778675962119,36.73,79915.78,120.4,0.12957,0.00015,7.92718]
[1778675962139,36.73,79915.78,120.4,0.12957,0.00015,7.92718]
[1778675962228,36.73,79915.78,120.4,0.12957,0.00015,7.92718]
[1778675962246,36.73,79915.78,120.4,0.12957,0.00015,7.92718]
[1778675962308,36.73,79915.78,120.4,0.12957,0.00015,7.92718]
[1778675962775,36.73,79912.28,120.4,0.12904,0.00015,7.90445]
[1778675962873,36.73,79903.5,120.4,0.12771,0.00015,7.84708]
[1778675963345,36.73,79903.5,120.4,0.12771,0.00015,7.84708]
[1778675963427,36.73,79903.5,120.4,0.12771,0.00015,7.84708]
[1778675965255,36.74,79903.6,120.4,0.12774,0.00015,7.84816]
[1778675970361,36.74,79904.56,120.4,0.12794,0.00015,7.857]
[1778675972111,36.75,79903.99,120.4,0.12787,0.00015,7.85368]
[1778675976289,36.75,79902.03,120.4,0.1275,0.00015,7.83469]
[1778675978701,36.76,79904.56,120.4,0.12792,0.00015,7.85259]
[1778675981537,36.76,79901.6,120.4,0.1275,0.00015,7.83444]
[1778675982302,36.76,79901.6,120.4,0.1275,0.00015,7.83444]
[1778675985164,36.77,79899.96,120.4,0.12728,0.00015,7.82502]
[1778675986229,36.77,79899.38,120.4,0.12721,0.00015,7.82168]
[1778675987864,36.77,79901.18,120.4,0.1275,0.00015,7.8344]
[1778675988234,36.77,79901.18,120.4,0.1275,0.00015,7.8344]
[1778675988242,36.77,79901.18,120.4,0.1275,0.00015,7.8344]
[1778675988335,36.77,79901.18,120.4,0.1275,0.00015,7.8344]
[1778675989048,36.77,79905.05,120.4,0.1281,0.00015,7.86024]
[1778675990116,36.77,79902.11,120.4,0.12766,0.00015,7.84136]
[1778675990654,36.78,79902.78,120.4,0.12777,0.00015,7.84619]
[1778675990882,36.78,79909.63,120.4,0.12882,0.00015,7.89159]
[1778675992303,36.78,79909.63,120.4,0.12882,0.00015,7.89159]
[1778675993275,36.78,79913.69,120.4,0.12945,0.00015,7.91864]
[1778675993296,36.78,79913.69,120.4,0.12945,0.00015,7.91864]
[1778675994007,36.78,79916.54,120.4,0.12989,0.00015,7.9377]
[1778675994025,36.78,79923.72,120.4,0.131,0.00015,7.98525]
[1778675994804,36.78,79923.72,120.4,0.131,0.00015,7.98525]
[1778675995879,36.78,79928.59,120.4,0.13176,0.00015,8.01762]
[1778675996871,36.78,79929.28,120.4,0.13187,0.00015,8.02239]
[1778675999292,36.78,79923.84,120.4,0.13104,0.00015,7.98694]
[1778676000621,36.79,79920.5,120.4,0.13054,0.00015,7.96542]
[1778676001060,36.79,79920.5,120.4,0.13054,0.00015,7.96542]
[1778676001275,36.79,79920.5,120.4,0.13054,0.00015,7.96542]
[1778676001959,36.79,79909.64,120.4,0.12889,0.00015,7.89456]
[1778676003158,36.79,79909.64,120.4,0.12889,0.00015,7.89456]
[1778676003465,36.79,79907.31,120.4,0.12855,0.00015,7.87962]
[1778676004792,36.79,79905.48,120.4,0.12828,0.00015,7.86799]
[1778676004900,36.79,79905.48,120.4,0.12828,0.00015,7.86799]
[1778676005165,36.79,79905.48,120.4,0.12828,0.00015,7.86799]
[1778676005401,36.79,79905.48,120.4,0.12828,0.00015,7.86799]
[1778676005601,36.79,79893.35,120.4,0.12646,0.00015,7.78897]
[1778676005840,36.79,79893.35,120.4,0.12646,0.00015,7.78897]
[1778676005870,36.79,79893.35,120.4,0.12646,0.00015,7.78897]
[1778676006158,36.79,79893.35,120.4,0.12646,0.00015,7.78897]
[1778676006330,36.79,79893.35,120.4,0.12646,0.00015,7.78897]
[1778676006323,36.79,79858.98,120.4,0.12136,0.00015,7.5648]
[1778676006684,36.79,79858.98,120.4,0.12136,0.00015,7.5648]
[1778676006876,36.79,79858.98,120.4,0.12136,0.00015,7.5648]
[1778676007101,36.79,79851.51,120.4,0.12029,0.00015,7.51694]
[1778676007487,36.79,79851.51,120.4,0.12029,0.00015,7.51694]
[1778676007693,36.79,79851.51,120.4,0.12029,0.00015,7.51694]
[1778676007777,36.79,79851.51,120.4,0.12029,0.00015,7.51694]
[1778676007974,36.79,79851.51,120.4,0.12029,0.00015,7.51694]
[1778676008022,36.8,79850.71,120.4,0.12021,0.00015,7.51319]
[1778676008449,36.8,79850.71,120.4,0.12021,0.00015,7.51319]
[1778676009551,36.8,79850.24,120.4,0.12015,0.00015,7.51071]
[1778676009770,36.8,79850.24,120.4,0.12015,0.00015,7.51071]
[1778676010274,36.8,79850.24,120.4,0.12015,0.00015,7.51071]
[1778676010160,36.8,79858.9,120.4,0.12142,0.00015,7.56747]
[1778676010618,36.8,79858.9,120.4,0.12142,0.00015,7.56747]
[1778676012341,36.83,79859.4,120.4,0.12168,0.00015,7.5786]
[1778676012546,36.83,79858.27,120.4,0.12153,0.00015,7.57203]
[1778676013352,36.83,79858.27,120.4,0.12153,0.00015,7.57203]
[1778676014040,36.84,79858.46,120.4,0.12158,0.00015,7.57405]
[1778676014068,36.84,79866.64,120.4,0.12279,0.00015,7.62802]
[1778676014563,36.84,79866.64,120.4,0.12279,0.00015,7.62802]
[1778676014742,36.84,79866.64,120.4,0.12279,0.00015,7.62802]
[1778676015074,36.84,79866.36,120.4,0.12277,0.00015,7.6269]
[1778676015427,36.84,79866.36,120.4,0.12277,0.00015,7.6269]
[1778676016081,36.84,79867.76,120.4,0.12299,0.00015,7.63671]
[1778676016686,36.84,79867.76,120.4,0.12299,0.00015,7.63671]
[1778676017088,36.85,79869.12,120.4,0.12321,0.00015,7.64628]
[1778676018650,36.85,79869.7,120.4,0.12331,0.00015,7.65076]
[1778676023035,36.86,79875.39,120.4,0.12421,0.00015,7.69055]
[1778676023920,36.86,79874.25,120.4,0.12406,0.00015,7.68377]
[1778676026261,36.87,79874.56,120.4,0.12414,0.00015,7.6871]
[1778676026423,36.87,79873.66,120.4,0.12402,0.00015,7.68189]
[1778676026556,36.87,79873.66,120.4,0.12402,0.00015,7.68189]
[1778676026735,36.87,79873.66,120.4,0.12402,0.00015,7.68189]
[1778676027160,36.87,79883.8,120.4,0.12554,0.00015,7.74862]
[1778676027608,36.87,79883.8,120.4,0.12554,0.00015,7.74862]
[1778676027883,36.87,79883.8,120.4,0.12554,0.00015,7.74862]
[1778676027975,36.87,79883.8,120.4,0.12554,0.00015,7.74862]
[1778676027993,36.87,79883.8,120.4,0.12554,0.00015,7.74862]
[1778676028166,36.87,79870.55,120.4,0.12359,0.00015,7.66285]
[1778676028530,36.87,79870.55,120.4,0.12359,0.00015,7.66285]
[1778676029636,36.87,79872.06,120.4,0.12382,0.00015,7.67335]
[1778676030353,36.87,79872.06,120.4,0.12382,0.00015,7.67335]
[1778676030660,36.88,79872.07,120.4,0.12384,0.00015,7.67408]
[1778676032319,36.88,79869.23,120.4,0.12333,0.00015,7.64847]
[1778676032328,36.88,79869.23,120.4,0.12333,0.00015,7.64847]
[1778676032486,36.88,79867.23,120.4,0.12306,0.00015,7.63617]
[1778676033203,36.88,79851.04,120.4,0.1207,0.00015,7.53187]
[1778676033611,36.88,79851.04,120.4,0.1207,0.00015,7.53187]
[1778676034179,36.88,79851.04,120.4,0.1207,0.00015,7.53187]
[1778676034414,36.89,79851.66,120.4,0.12081,0.00015,7.53675]
[1778676035332,36.89,79851.66,120.4,0.12081,0.00015,7.53675]
[1778676035351,36.89,79851.66,120.4,0.12081,0.00015,7.53675]
[1778676035386,36.89,79852.59,120.4,0.12097,0.00015,7.54363]
[1778676036374,36.89,79834.1,120.4,0.11831,0.00014,7.42475]
[1778676038623,36.9,79838.09,120.5,0.11892,0.00014,7.45197]
[1778676041183,36.9,79845.98,120.5,0.12009,0.00014,7.50431]
[1778676041355,36.9,79845.98,120.5,0.12009,0.00014,7.50431]
[1778676042322,36.9,79846.27,120.5,0.12014,0.00014,7.50682]
[1778676042403,36.91,79849.14,120.5,0.12058,0.00015,7.52601]
[1778676042485,36.91,79849.14,120.5,0.12058,0.00015,7.52601]
[1778676042509,36.91,79849.14,120.5,0.12058,0.00015,7.52601]
[1778676043190,36.91,79849.14,120.5,0.12058,0.00015,7.52601]
[1778676043273,36.91,79849.68,120.5,0.12067,0.00015,7.53037]
[1778676043789,36.91,79849.68,120.5,0.12067,0.00015,7.53037]
[1778676043887,36.91,79849.68,120.5,0.12067,0.00015,7.53037]
[1778676043899,36.91,79849.68,120.5,0.12067,0.00015,7.53037]
[1778676043968,36.91,79849.68,120.5,0.12067,0.00015,7.53037]
[1778676044281,36.91,79849.68,120.5,0.12067,0.00015,7.53037]
[1778676044339,36.91,79849.68,120.5,0.12067,0.00015,7.53037]
[1778676044376,36.91,79849.68,120.5,0.12067,0.00015,7.53037]
[1778676044380,36.91,79872.01,120.5,0.12396,0.00015,7.67607]
[1778676044684,36.91,79872.01,120.5,0.12396,0.00015,7.67607]
[1778676044845,36.91,79872.01,120.5,0.12396,0.00015,7.67607]
[1778676044868,36.91,79872.01,120.5,0.12396,0.00015,7.67607]
[1778676044915,36.91,79872.01,120.5,0.12396,0.00015,7.67607]
[1778676044930,36.91,79872.01,120.5,0.12396,0.00015,7.67607]
[1778676045296,36.91,79872.01,120.5,0.12396,0.00015,7.67607]
[1778676045318,36.91,79872.01,120.5,0.12396,0.00015,7.67607]
[1778676045322,36.94,79883.66,120.5,0.12584,0.00015,7.75828]
[1778676046426,36.95,79882.44,120.5,0.12578,0.00015,7.75549]
[1778676047279,36.95,79882.44,120.5,0.12578,0.00015,7.75549]
[1778676049258,36.96,79881.55,120.5,0.12567,0.00015,7.75075]
[1778676050982,36.99,79881.89,120.5,0.12596,0.00015,7.76317]
[1778676051440,37.01,79887.5,120.5,0.12691,0.00015,7.80466]
[1778676051469,37.01,79887.5,120.5,0.12691,0.00015,7.80466]
[1778676051652,37.01,79887.5,120.5,0.12691,0.00015,7.80466]
[1778676051773,37.01,79887.5,120.5,0.12691,0.00015,7.80466]
[1778676052081,37.01,79887.5,120.5,0.12691,0.00015,7.80466]
[1778676052342,37.01,79905.46,120.5,0.12964,0.00015,7.92226]
[1778676052589,37.01,79905.46,120.5,0.12964,0.00015,7.92226]
[1778676052741,37.01,79905.46,120.5,0.12964,0.00015,7.92226]
[1778676052835,37.01,79905.46,120.5,0.12964,0.00015,7.92226]
[1778676053349,37.01,79911.02,120.5,0.13049,0.00015,7.95888]
[1778676053507,37.01,79911.02,120.5,0.13049,0.00015,7.95888]
[1778676053512,37.01,79911.02,120.5,0.13049,0.00015,7.95888]
[1778676053583,37.01,79911.02,120.5,0.13049,0.00015,7.95888]
[1778676053634,37.01,79911.02,120.5,0.13049,0.00015,7.95888]
[1778676054319,37.01,79911.02,120.5,0.13049,0.00015,7.95888]
[1778676054324,37.01,79911.02,120.5,0.13049,0.00015,7.95888]
[1778676054356,37.02,79919.82,120.5,0.13185,0.00015,8.01695]
[1778676054673,37.02,79919.82,120.5,0.13185,0.00015,8.01695]
[1778676055340,37.02,79919.82,120.5,0.13185,0.00015,8.01695]
[1778676055645,37.02,79921.55,120.5,0.13213,0.00015,8.02895]
[1778676055648,37.02,79921.55,120.5,0.13213,0.00015,8.02895]
[1778676055712,37.02,79921.55,120.5,0.13213,0.00015,8.02895]
[1778676056710,37.02,79921.89,120.5,0.1322,0.00015,8.03182]
[1778676057377,37.02,79928.77,120.5,0.13328,0.00015,8.07757]
[1778676057449,37.02,79928.77,120.5,0.13328,0.00015,8.07757]
[1778676058502,37.03,79930.87,120.5,0.13362,0.00016,8.09192]
[1778676059473,37.03,79931.21,120.5,0.13368,0.00016,8.09471]
[1778676059782,37.03,79931.21,120.5,0.13368,0.00016,8.09471]
[1778676059971,37.03,79931.21,120.5,0.13368,0.00016,8.09471]
[1778676059990,37.03,79931.21,120.5,0.13368,0.00016,8.09471]
[1778676060399,37.03,79943.37,120.5,0.13559,0.00016,8.17512]
[1778676061094,37.03,79943.37,120.5,0.13559,0.00016,8.17512]
[1778676061108,37.03,79943.37,120.5,0.13559,0.00016,8.17512]
[1778676061350,37.03,79943.37,120.5,0.13559,0.00016,8.17512]
[1778676061406,37.03,79951.8,120.5,0.13693,0.00016,8.231]
[1778676061747,37.03,79951.8,120.5,0.13693,0.00016,8.231]
[1778676061986,37.03,79951.8,120.5,0.13693,0.00016,8.231]
[1778676061996,37.03,79951.8,120.5,0.13693,0.00016,8.231]
[1778676062327,37.03,79951.8,120.5,0.13693,0.00016,8.231]
[1778676062413,37.03,79963.93,120.5,0.13886,0.00016,8.31125]
[1778676062563,37.03,79963.93,120.5,0.13886,0.00016,8.31125]
[1778676063047,37.03,79963.93,120.5,0.13886,0.00016,8.31125]
[1778676063945,37.03,79963.93,120.5,0.13886,0.00016,8.31149]
[1778676064258,37.03,79963.93,120.5,0.13886,0.00016,8.31149]
[1778676064291,37.03,79963.93,120.5,0.13886,0.00016,8.31149]
[1778676064507,37.04,79977.17,120.5,0.14101,0.00016,8.40001]
[1778676064788,37.04,79977.17,120.5,0.14101,0.00016,8.40001]
[1778676065390,37.04,79977.17,120.5,0.14101,0.00016,8.40001]
[1778676065405,37.04,79963.62,120.5,0.13885,0.00016,8.31087]
[1778676065567,37.04,79963.62,120.5,0.13885,0.00016,8.31087]
[1778676066620,37.04,79965.84,120.5,0.13921,0.00016,8.32572]
[1778676067463,37.04,79967.12,120.5,0.13941,0.00016,8.33416]
[1778676068483,37.04,79965.38,120.5,0.13914,0.00016,8.3229]
[1778676069145,37.04,79965.38,120.5,0.13914,0.00016,8.3229]
[1778676069886,37.04,79965.04,120.5,0.1391,0.00016,8.32111]
[1778676069996,37.04,79965.04,120.5,0.1391,0.00016,8.32111]
[1778676070113,37.04,79965.04,120.5,0.1391,0.00016,8.32111]
[1778676071715,37.05,79974.09,120.5,0.14058,0.00016,8.38242]
[1778676075693,37.05,79972.54,120.5,0.14035,0.00016,8.37271]
[1778676076445,37.05,79975.2,120.5,0.14078,0.00016,8.39055]
[1778676076489,37.05,79975.2,120.5,0.14078,0.00016,8.39055]
[1778676076493,37.05,79975.2,120.5,0.14078,0.00016,8.39055]
[1778676076534,37.05,79975.2,120.5,0.14078,0.00016,8.39055]
[1778676077420,37.05,79975.2,120.5,0.14078,0.00016,8.39055]
[1778676077554,37.05,79978.64,120.5,0.14133,0.00016,8.41325]
[1778676077661,37.05,79978.64,120.5,0.14133,0.00016,8.41325]
[1778676078088,37.05,79978.64,120.5,0.14133,0.00016,8.41325]
[1778676078137,37.05,79995.76,120.5,0.14411,0.00016,8.52641]
[1778676078664,37.05,79995.76,120.5,0.14411,0.00016,8.52641]
[1778676079419,37.05,79995.76,120.5,0.14411,0.00016,8.52641]
[1778676078975,37.05,80003.71,120.5,0.14541,0.00016,8.579]
[1778676081605,37.05,80002.59,120.5,0.14522,0.00016,8.57137]
[1778676081666,37.05,80002.59,120.5,0.14522,0.00016,8.57137]
[1778676081705,37.05,80002.59,120.5,0.14522,0.00016,8.57137]
[1778676082768,37.05,80004.09,120.5,0.14546,0.00016,8.58105]
[1778676082859,37.05,79994.8,120.5,0.14394,0.00016,8.51959]
[1778676083722,37.05,79994.8,120.5,0.14394,0.00016,8.51959]
[1778676083727,37.05,79994.8,120.5,0.14394,0.00016,8.51959]
[1778676083768,37.05,79994.8,120.5,0.14394,0.00016,8.51959]
[1778676084883,37.05,79992.4,120.5,0.14355,0.00016,8.50368]
[1778676085384,37.05,79992.4,120.5,0.14355,0.00016,8.50368]
[1778676086642,37.05,79986.83,120.5,0.14264,0.00016,8.46646]
[1778676087196,37.05,79986.83,120.5,0.14264,0.00016,8.46646]
[1778676087494,37.05,79987.52,120.5,0.14275,0.00016,8.47107]
[1778676090201,37.05,79997.98,120.5,0.14444,0.00016,8.53997]
[1778676090492,37.05,80000.03,120.5,0.14478,0.00016,8.55344]
[1778676091328,37.05,80007.44,120.5,0.14588,0.00016,8.59442]
[1778676092333,37.05,80007.44,120.5,0.14588,0.00016,8.59442]
[1778676092427,37.05,80013.89,120.5,0.14694,0.00017,8.63693]
[1778676092768,37.05,80013.89,120.5,0.14694,0.00017,8.63693]
[1778676097464,37.04,80010.22,120.5,0.14632,0.00016,8.61206]
[1778676097623,37.04,80013.55,120.5,0.14686,0.00017,8.63375]
[1778676097712,37.04,80013.55,120.5,0.14686,0.00017,8.63375]
[1778676097997,37.04,80023.5,120.5,0.14851,0.00017,8.69968]
[1778676098825,37.04,80023.5,120.5,0.14851,0.00017,8.69968]
[1778676098870,37.04,80023.5,120.5,0.14851,0.00017,8.69968]
[1778676098877,37.04,80023.5,120.5,0.14851,0.00017,8.69968]
[1778676098990,37.04,80023.5,120.5,0.14851,0.00017,8.69968]
[1778676098992,37.04,80023.5,120.5,0.14851,0.00017,8.69968]
[1778676099162,37.04,80023.5,120.5,0.14851,0.00017,8.69968]
[1778676100527,37.04,80017.61,120.5,0.14755,0.00017,8.66131]
[1778676101312,37.04,80017.61,120.5,0.14755,0.00017,8.66131]
[1778676102685,37.05,80021.14,120.5,0.14815,0.00017,8.68515]
[1778676102754,37.05,80021.14,120.5,0.14815,0.00017,8.68515]
[1778676103712,37.05,80029.45,120.5,0.14954,0.00017,8.74044]
[1778676104770,37.05,80029.45,120.5,0.14954,0.00017,8.74044]
[1778676108929,37.05,80032.95,120.5,0.15017,0.00017,8.76534]
[1778676110652,37.05,80026.3,120.5,0.14906,0.00017,8.72147]
[1778676113770,37.06,80030.33,120.5,0.14978,0.00017,8.74983]
[1778676118819,37.07,80032.1,120.5,0.15015,0.00017,8.76443]
[1778676123409,37.07,80032.8,120.5,0.15027,0.00017,8.7694]
[1778676123440,37.07,80032.8,120.5,0.15027,0.00017,8.7694]
[1778676123854,37.07,80024.62,120.5,0.14891,0.00017,8.71541]
[1778676125868,37.07,80017.72,120.5,0.14777,0.00017,8.66981]
[1778676126734,37.07,80017.72,120.5,0.14777,0.00017,8.66981]
[1778676127409,37.07,80017.72,120.5,0.14777,0.00017,8.66981]
[1778676127432,37.07,80016.88,120.5,0.14763,0.00017,8.66437]
[1778676127946,37.07,80016.88,120.5,0.14763,0.00017,8.66437]
[1778676127950,37.07,80016.88,120.5,0.14763,0.00017,8.66437]
[1778676128062,37.07,80016.88,120.5,0.14763,0.00017,8.66437]
[1778676128383,37.07,80016.88,120.5,0.14763,0.00017,8.66437]
[1778676128480,37.07,80006.86,120.5,0.14598,0.00016,8.59806]
[1778676131480,37.07,80004.48,120.5,0.14558,0.00016,8.58218]
[1778676134069,37.07,80004.68,120.5,0.1456,0.00016,8.58304]
[1778676134188,37.07,80004.68,120.5,0.1456,0.00016,8.58304]
[1778676135148,37.07,80004.93,120.5,0.14561,0.00016,8.58354]
[1778676135171,37.06,80003.26,120.5,0.14531,0.00016,8.57133]
[1778676140662,37.07,80003.81,120.5,0.14542,0.00016,8.57559]
[1778676140980,37.07,80012.95,120.5,0.14693,0.00017,8.63624]
[1778676142767,37.07,80018.71,120.5,0.14792,0.00017,8.67586]
[1778676144244,37.08,80010.54,120.5,0.14659,0.00016,8.62258]
[1778676147669,37.08,80009.88,120.5,0.14648,0.00016,8.61851]
[1778676152766,37.08,80014.64,120.5,0.14717,0.00017,8.64249]
[1778676154068,37.08,80003.48,120.5,0.14534,0.00016,8.56879]
[1778676159088,37.08,80000.48,120.5,0.14487,0.00016,8.54974]
[1778676162759,37.08,80004.76,120.5,0.14559,0.00016,8.57881]
[1778676163132,37.08,80012.04,120.5,0.14679,0.00017,8.62712]
[1778676168167,37.09,80018.15,120.5,0.14781,0.00017,8.6679]
[1778676173215,37.09,80013.86,120.5,0.14711,0.00017,8.63967]
[1778676178239,37.09,80010.49,120.5,0.14656,0.00016,8.61785]
[1778676183273,37.09,80008.62,120.5,0.14627,0.00016,8.60612]
[1778676188308,37.09,80008.42,120.5,0.14625,0.00016,8.6053]
[1778676193343,37.09,80010.53,120.5,0.14661,0.00016,8.61971]
[1778676197088,37.1,80004.82,120.5,0.14568,0.00016,8.58228]
[1778676199385,37.1,80011.03,120.5,0.14671,0.00016,8.62381]
[1778676202764,37.11,80007.86,120.5,0.14625,0.00016,8.60525]
[1778676208448,37.12,80012.75,120.5,0.14711,0.00017,8.63973]
[1778676210235,37.12,80014.93,120.5,0.14747,0.00017,8.6542]
[1778676210314,37.12,80014.93,120.5,0.14747,0.00017,8.6542]
[1778676210456,37.12,80014.93,120.5,0.14747,0.00017,8.6542]
[1778676210563,37.12,80029.64,120.5,0.14992,0.00017,8.75156]
[1778676210605,37.12,80029.64,120.5,0.14992,0.00017,8.75156]
[1778676211953,37.12,80035.93,120.5,0.15087,0.00017,8.78541]
[1778676212368,37.12,80035.93,120.5,0.15087,0.00017,8.78541]
[1778676212513,37.12,80035.93,120.5,0.15087,0.00017,8.78541]
[1778676213385,37.12,80035.42,120.5,0.15079,0.00017,8.78211]
[1778676213393,37.12,80035.42,120.5,0.15079,0.00017,8.78211]
[1778676213484,37.12,80036.22,120.5,0.15092,0.00017,8.78749]
[1778676213971,37.12,80036.22,120.5,0.15092,0.00017,8.78749]
[1778676214223,37.12,80036.22,120.5,0.15092,0.00017,8.78749]
[1778676214406,37.12,80036.22,120.5,0.15092,0.00017,8.78749]
[1778676214493,37.12,80026.36,120.5,0.14927,0.00017,8.72229]
[1778676215567,37.12,80026.36,120.5,0.14927,0.00017,8.72229]
[1778676219405,37.12,80022.79,120.5,0.1487,0.00017,8.69938]
[1778676219669,37.12,80023.1,120.5,0.14875,0.00017,8.70162]
[1778676222979,37.12,80023.5,120.5,0.14883,0.00017,8.7048]
[1778676223381,37.12,80023.5,120.5,0.14883,0.00017,8.7048]
[1778676223388,37.12,80023.5,120.5,0.14883,0.00017,8.7048]
[1778676223556,37.12,80016.82,120.5,0.14773,0.00017,8.6608]
[1778676223660,37.12,80016.82,120.5,0.14773,0.00017,8.6608]
[1778676226005,37.12,80014.29,120.5,0.14732,0.00017,8.64454]
[1778676227295,37.13,80011.07,120.5,0.1468,0.00016,8.62351]
[1778676227584,37.13,80019.15,120.5,0.14814,0.00017,8.67721]
[1778676227636,37.13,80019.15,120.5,0.14814,0.00017,8.67721]
[1778676227816,37.13,80019.15,120.5,0.14814,0.00017,8.67721]
[1778676228874,37.13,80018.25,120.5,0.148,0.00017,8.67147]
[1778676232763,37.13,80018.93,120.5,0.14813,0.00017,8.67661]
[1778676238874,37.14,80017.09,120.5,0.14785,0.00017,8.66571]
[1778676238981,37.14,80017.09,120.5,0.14785,0.00017,8.66571]
[1778676241554,37.14,80014.98,120.5,0.14752,0.00017,8.65222]
[1778676242331,37.14,80015.11,120.5,0.14754,0.00017,8.65332]
[1778676242399,37.14,80014.43,120.5,0.14744,0.00017,8.6491]
[1778676243271,37.14,80014.43,120.5,0.14744,0.00017,8.6491]
[1778676245278,37.14,80017.37,120.5,0.14793,0.00017,8.66855]
[1778676250351,37.14,80024.54,120.5,0.14911,0.00017,8.71584]
[1778676252784,37.14,80028.92,120.5,0.14984,0.00017,8.74459]
[1778676255226,37.14,80030.05,120.5,0.15002,0.00017,8.75187]
[1778676255548,37.14,80030.05,120.5,0.15002,0.00017,8.75187]
[1778676256526,37.14,80029.21,120.5,0.14988,0.00017,8.7461]
[1778676259165,37.14,80035.9,120.5,0.15099,0.00017,8.79011]
[1778676259249,37.14,80035.9,120.5,0.15099,0.00017,8.79011]
[1778676259388,37.14,80035.9,120.5,0.15099,0.00017,8.79011]
[1778676259525,37.14,80035.9,120.5,0.15099,0.00017,8.79011]
[1778676259972,37.13,80034.8,120.5,0.1508,0.00017,8.78251]
[1778676260027,37.13,80034.8,120.5,0.1508,0.00017,8.78251]
[1778676260069,37.13,80034.8,120.5,0.1508,0.00017,8.78251]
[1778676260439,37.13,80034.8,120.5,0.1508,0.00017,8.78251]
[1778676260650,37.13,80050.77,120.5,0.15349,0.00017,8.88819]
[1778676260687,37.13,80050.77,120.5,0.15349,0.00017,8.88819]
[1778676262096,37.13,80055.61,120.5,0.15431,0.00017,8.92014]
[1778676264300,37.13,80055.69,120.5,0.15432,0.00017,8.92046]
[1778676264517,37.13,80055.69,120.5,0.15432,0.00017,8.92046]
[1778676264932,37.13,80056.51,120.5,0.15446,0.00017,8.92577]
[1778676265088,37.13,80056.51,120.5,0.15446,0.00017,8.92577]
[1778676265560,37.13,80056.51,120.5,0.15446,0.00017,8.92577]
[1778676265172,37.13,80062.01,120.5,0.1554,0.00017,8.96221]
[1778676266637,37.13,80062.01,120.5,0.1554,0.00017,8.96221]
[1778676266564,37.13,80074.23,120.5,0.15749,0.00017,9.04298]
[1778676266776,37.13,80074.23,120.5,0.15749,0.00017,9.04298]
[1778676267178,37.13,80074.23,120.5,0.15749,0.00017,9.04298]
[1778676268225,37.13,80072.82,120.5,0.15725,0.00017,9.03358]
[1778676271403,37.13,80075.02,120.5,0.15762,0.00017,9.04795]
[1778676273870,37.13,80075.84,120.5,0.15765,0.00017,9.0453]
[1778676273983,37.13,80075.84,120.5,0.15765,0.00017,9.0453]
[1778676274076,37.13,80075.84,120.5,0.15765,0.00017,9.0453]
[1778676274093,37.13,80075.84,120.5,0.15765,0.00017,9.0453]
[1778676274164,37.13,80075.84,120.5,0.15765,0.00017,9.0453]
[1778676274224,37.13,80075.84,120.5,0.15765,0.00017,9.0453]
[1778676274336,37.13,80075.84,120.5,0.15765,0.00017,9.0453]
[1778676274340,37.13,80075.84,120.5,0.15765,0.00017,9.0453]
[1778676274487,37.13,80075.84,120.5,0.15765,0.00017,9.0453]
[1778676274514,37.13,80075.84,120.5,0.15765,0.00017,9.0453]
[1778676274558,37.13,80075.84,120.5,0.15765,0.00017,9.0453]
[1778676274983,37.13,80075.46,120.5,0.15759,0.00017,9.04271]
[1778676275033,37.13,80075.46,120.5,0.15759,0.00017,9.04271]
[1778676275035,37.13,80075.46,120.5,0.15759,0.00017,9.04271]
[1778676275146,37.13,80075.46,120.5,0.15759,0.00017,9.04271]
[1778676275171,37.13,80075.46,120.5,0.15759,0.00017,9.04271]
[1778676276201,37.13,80078.53,120.5,0.15811,0.00017,9.06291]
[1778676277364,37.13,80075.2,120.5,0.15754,0.00017,9.04077]
[1778676278147,37.13,80078.04,120.5,0.15802,0.00017,9.05951]
[1778676278153,37.13,80078.04,120.5,0.15802,0.00017,9.05951]
[1778676278431,37.13,80078.04,120.5,0.15802,0.00017,9.05951]
[1778676278454,37.13,80080.49,120.5,0.15845,0.00017,9.07565]
[1778676278683,37.13,80080.49,120.5,0.15845,0.00017,9.07565]
[1778676278814,37.13,80080.49,120.5,0.15845,0.00017,9.07565]
[1778676278823,37.13,80080.49,120.5,0.15845,0.00017,9.07565]
[1778676279533,37.13,80091.69,120.5,0.1604,0.00017,9.14994]
[1778676280570,37.13,80091.69,120.5,0.1604,0.00017,9.14994]
[1778676280585,37.13,80093.27,120.5,0.16067,0.00018,9.16043]
[1778676281113,37.13,80093.27,120.5,0.16067,0.00018,9.16043]
[1778676281319,37.13,80093.27,120.5,0.16067,0.00018,9.16043]
[1778676281460,37.13,80093.52,120.5,0.16071,0.00018,9.16189]
[1778676281978,37.13,80093.52,120.5,0.16071,0.00018,9.16189]
[1778676282331,37.13,80093.52,120.5,0.16071,0.00018,9.16189]
[1778676285892,37.13,80094.17,120.5,0.16083,0.00018,9.16622]
[1778676286222,37.13,80094.17,120.5,0.16083,0.00018,9.16622]
[1778676287365,37.13,80097.74,120.5,0.16145,0.00018,9.18986]
[1778676287609,37.13,80097.74,120.5,0.16145,0.00018,9.18986]
[1778676287941,37.13,80100.76,120.5,0.16198,0.00018,9.20984]
[1778676288259,37.13,80100.76,120.5,0.16198,0.00018,9.20984]
[1778676288299,37.13,80100.76,120.5,0.16198,0.00018,9.20984]
[1778676288668,37.13,80100.76,120.5,0.16198,0.00018,9.20984]
[1778676289618,37.13,80099.44,120.5,0.16175,0.00018,9.20104]
[1778676289623,37.13,80108.48,120.5,0.16334,0.00018,9.26087]
[1778676290258,37.13,80108.48,120.5,0.16334,0.00018,9.26087]
[1778676290953,37.13,80111.99,120.5,0.16396,0.00018,9.28399]
[1778676291348,37.13,80111.99,120.5,0.16396,0.00018,9.28399]
[1778676291411,37.13,80111.99,120.5,0.16396,0.00018,9.28399]
[1778676291430,37.13,80111.99,120.5,0.16396,0.00018,9.28399]
[1778676291477,37.13,80111.99,120.5,0.16396,0.00018,9.28399]
[1778676292041,37.12,80119.49,120.5,0.16529,0.00018,9.33357]
[1778676293321,37.12,80119.49,120.5,0.16529,0.00018,9.33357]
[1778676293688,37.12,80122.42,120.5,0.1658,0.00018,9.35254]
[1778676294260,37.12,80122.42,120.5,0.1658,0.00018,9.35254]
[1778676295091,37.12,80118.29,120.5,0.16505,0.00018,9.32496]
[1778676295345,37.12,80118.29,120.5,0.16505,0.00018,9.32496]
[1778676295498,37.12,80118.29,120.5,0.16505,0.00018,9.32496]
[1778676295651,37.12,80118.29,120.5,0.16505,0.00018,9.32496]
[1778676295683,37.12,80118.29,120.5,0.16505,0.00018,9.32496]
[1778676295871,37.12,80118.29,120.5,0.16505,0.00018,9.32496]
[1778676295934,37.12,80120.74,120.5,0.16549,0.00018,9.3412]
[1778676296023,37.12,80120.74,120.5,0.16549,0.00018,9.3412]
[1778676296041,37.12,80120.74,120.5,0.16549,0.00018,9.3412]
[1778676296048,37.12,80120.74,120.5,0.16549,0.00018,9.3412]
[1778676296273,37.12,80120.74,120.5,0.16549,0.00018,9.3412]
[1778676296281,37.12,80120.74,120.5,0.16549,0.00018,9.3412]
[1778676296548,37.12,80138.12,120.5,0.1686,0.00018,9.45603]
[1778676297157,37.12,80138.12,120.5,0.1686,0.00018,9.45603]
[1778676297299,37.12,80138.12,120.5,0.1686,0.00018,9.45603]
[1778676297362,37.12,80138.12,120.5,0.1686,0.00018,9.45603]
[1778676297547,37.12,80148.65,120.5,0.1705,0.00018,9.52552]
[1778676298101,37.12,80148.65,120.5,0.1705,0.00018,9.52552]
[1778676298148,37.12,80148.65,120.5,0.1705,0.00018,9.52552]
[1778676299352,37.12,80145.78,120.5,0.16997,0.00018,9.50626]
[1778676300465,37.12,80144.49,120.5,0.16973,0.00018,9.49748]
[1778676300489,37.12,80142.77,120.5,0.16941,0.00018,9.48586]
[1778676302545,37.11,80137.01,120.5,0.16835,0.00018,9.44694]
[1778676303310,37.11,80137.01,120.5,0.16835,0.00018,9.44694]
[1778676304301,37.11,80135.89,120.5,0.16814,0.00018,9.43917]
[1778676304587,37.11,80135.89,120.5,0.16814,0.00018,9.43917]
[1778676305302,37.11,80131.85,120.5,0.1674,0.00018,9.41205]
[1778676305623,37.11,80131.85,120.5,0.1674,0.00018,9.41205]
[1778676305686,37.11,80131.85,120.5,0.1674,0.00018,9.41205]
[1778676305962,37.11,80129.97,120.5,0.16706,0.00018,9.39928]
[1778676306602,37.11,80129.97,120.5,0.16706,0.00018,9.39928]
[1778676307275,37.11,80134.72,120.5,0.1679,0.00018,9.43048]
[1778676308316,37.11,80134.1,120.5,0.16778,0.00018,9.42605]
[1778676308404,37.11,80134.1,120.5,0.16778,0.00018,9.42605]
[1778676308641,37.11,80134.1,120.5,0.16778,0.00018,9.42605]
[1778676309265,37.1,80132.81,120.5,0.16754,0.00018,9.41717]
[1778676310270,37.1,80131.83,120.5,0.16736,0.00018,9.41037]
[1778676311152,37.1,80131.93,120.5,0.16737,0.00018,9.41073]
[1778676312098,37.1,80132.41,120.5,0.16745,0.00018,9.41391]
[1778676312176,37.1,80132.41,120.5,0.16745,0.00018,9.41391]
[1778676312594,37.1,80126.75,120.5,0.16642,0.00018,9.37577]
[1778676313266,37.1,80126.75,120.5,0.16642,0.00018,9.37577]
[1778676313673,37.1,80126.75,120.5,0.16642,0.00018,9.37577]
[1778676313888,37.1,80125.46,120.5,0.16618,0.00018,9.36696]
[1778676313935,37.1,80125.46,120.5,0.16618,0.00018,9.36696]
[1778676313960,37.1,80125.46,120.5,0.16618,0.00018,9.36696]
[1778676314108,37.1,80125.46,120.5,0.16618,0.00018,9.36696]
[1778676314335,37.1,80132.3,120.5,0.1674,0.00018,9.41209]
[1778676315769,37.1,80137.43,120.5,0.16832,0.00018,9.44581]
[1778676316231,37.1,80137.43,120.5,0.16832,0.00018,9.44581]
[1778676317164,37.1,80139.81,120.5,0.16874,0.00018,9.46125]
[1778676318873,37.09,80144.81,120.5,0.16963,0.00018,9.49404]
[1778676319278,37.09,80144.81,120.5,0.16963,0.00018,9.49404]
[1778676319448,37.09,80144.81,120.5,0.16963,0.00018,9.49404]
[1778676319537,37.09,80147.78,120.5,0.17015,0.00018,9.51296]
[1778676320137,37.09,80147.78,120.5,0.17015,0.00018,9.51296]
[1778676320322,37.09,80156.6,120.5,0.17175,0.00018,9.57109]
[1778676320957,37.09,80156.6,120.5,0.17175,0.00018,9.57109]
[1778676321866,37.09,80157.92,120.5,0.17199,0.00018,9.57983]
[1778676324192,37.09,80165.3,120.5,0.17333,0.00018,9.62813]
[1778676324292,37.09,80165.3,120.5,0.17333,0.00018,9.62813]
[1778676324550,37.09,80165.3,120.5,0.17333,0.00018,9.62813]
[1778676324553,37.09,80165.3,120.5,0.17333,0.00018,9.62813]
[1778676324569,37.08,80172.08,120.5,0.17456,0.00018,9.67234]
[1778676324910,37.08,80172.08,120.5,0.17456,0.00018,9.67234]
[1778676327687,37.08,80175.85,120.5,0.17524,0.00019,9.69683]
[1778676327851,37.08,80175.43,120.5,0.17516,0.00019,9.6938]
[1778676328403,37.08,80175.43,120.5,0.17516,0.00019,9.6938]
[1778676328877,37.08,80177.76,120.5,0.17558,0.00019,9.70897]
[1778676328929,37.08,80177.76,120.5,0.17558,0.00019,9.70897]
[1778676328935,37.08,80177.76,120.5,0.17558,0.00019,9.70897]
[1778676328951,37.08,80177.76,120.5,0.17558,0.00019,9.70897]
[1778676329230,37.08,80177.76,120.5,0.17558,0.00019,9.70897]
[1778676329274,37.08,80177.76,120.5,0.17558,0.00019,9.70897]
[1778676329696,37.08,80177.76,120.5,0.17558,0.00019,9.70897]
[1778676329662,37.07,80187.5,120.5,0.17732,0.00019,9.77078]
[1778676330236,37.07,80187.5,120.5,0.17732,0.00019,9.77078]
[1778676330292,37.07,80187.5,120.5,0.17732,0.00019,9.77078]
[1778676330660,37.07,80198.77,120.5,0.17942,0.00019,9.84492]
[1778676330974,37.07,80198.77,120.5,0.17942,0.00019,9.84492]
[1778676331185,37.07,80198.77,120.5,0.17942,0.00019,9.84492]
[1778676331255,37.07,80198.77,120.5,0.17942,0.00019,9.84492]
[1778676331265,37.07,80198.77,120.5,0.17942,0.00019,9.84492]
[1778676331312,37.07,80198.77,120.5,0.17942,0.00019,9.84492]
[1778676331318,37.07,80198.77,120.5,0.17942,0.00019,9.84492]
[1778676331363,37.07,80198.77,120.5,0.17942,0.00019,9.84492]
[1778676331375,37.07,80198.77,120.5,0.17942,0.00019,9.84492]
[1778676331480,37.07,80198.77,120.5,0.17942,0.00019,9.84492]
[1778676332293,37.06,80203.25,120.5,0.18014,0.00019,9.86616]
[1778676334618,37.06,80207.55,120.5,0.18093,0.00019,9.89364]
[1778676335710,37.06,80206.94,120.5,0.1808,0.00019,9.88913]
[1778676336193,37.06,80209.65,120.5,0.1813,0.00019,9.90654]
[1778676336227,37.06,80209.65,120.5,0.1813,0.00019,9.90654]
[1778676336311,37.06,80209.65,120.5,0.1813,0.00019,9.90654]
[1778676336485,37.06,80209.65,120.5,0.1813,0.00019,9.90654]
[1778676336489,37.06,80209.65,120.5,0.1813,0.00019,9.90654]
[1778676336553,37.06,80209.65,120.5,0.1813,0.00019,9.90654]
[1778676337038,37.05,80206.37,120.5,0.18066,0.00019,9.88439]
[1778676337159,37.05,80206.37,120.5,0.18066,0.00019,9.88439]
[1778676337307,37.05,80206.37,120.5,0.18066,0.00019,9.88439]
[1778676337346,37.05,80206.37,120.5,0.18066,0.00019,9.88439]
[1778676337824,37.05,80207.02,120.5,0.18077,0.00019,9.88821]
[1778676337862,37.05,80207.02,120.5,0.18077,0.00019,9.88821]
[1778676338187,37.05,80207.02,120.5,0.18077,0.00019,9.88821]
[1778676338357,37.05,80207.02,120.5,0.18077,0.00019,9.88821]
[1778676338731,37.05,80201.73,120.5,0.17976,0.00019,9.8528]
[1778676338954,37.05,80201.73,120.5,0.17976,0.00019,9.8528]
[1778676339597,37.05,80201.73,120.5,0.17976,0.00019,9.8528]
[1778676339637,37.05,80201.73,120.5,0.17976,0.00019,9.8528]
[1778676339762,37.03,80199.4,120.5,0.1792,0.00019,9.83311]
[1778676340408,37.03,80199.4,120.5,0.1792,0.00019,9.83311]
[1778676346213,36.99,80197.9,120.5,0.17866,0.00019,9.81443]
[1778676350309,36.99,80199.56,120.5,0.17893,0.00019,9.82384]
[1778676350564,36.99,80199.56,120.5,0.17893,0.00019,9.82384]
[1778676353300,36.98,80203.44,120.5,0.17962,0.00019,9.84834]
[1778676353613,36.98,80203.44,120.5,0.17962,0.00019,9.84834]
[1778676354715,36.98,80203.21,120.5,0.17957,0.00019,9.8464]
[1778676356370,36.98,80202.37,120.5,0.17939,0.00019,9.84002]
[1778676358677,36.97,80201.54,120.5,0.17921,0.00019,9.83372]
[1778676360529,36.97,80201.86,120.5,0.17925,0.00019,9.83506]
[1778676362531,36.97,80204.05,120.5,0.17964,0.00019,9.84878]
[1778676363652,36.96,80204.46,120.5,0.1797,0.00019,9.85109]
[1778676363672,36.96,80198.63,120.5,0.17859,0.00019,9.81205]
[1778676364854,36.96,80197.23,120.5,0.17831,0.00019,9.80228]
[1778676365066,36.96,80197.23,120.5,0.17831,0.00019,9.80228]
[1778676365125,36.96,80197.23,120.5,0.17831,0.00019,9.80228]
[1778676365143,36.96,80197.23,120.5,0.17831,0.00019,9.80228]
[1778676365155,36.96,80197.23,120.5,0.17831,0.00019,9.80228]
[1778676365568,36.96,80204.35,120.5,0.17964,0.00019,9.84911]
[1778676368123,36.95,80208.48,120.5,0.1804,0.00019,9.87562]
[1778676368408,36.95,80208.48,120.5,0.1804,0.00019,9.87562]
[1778676371351,36.93,80211.48,120.5,0.18081,0.00019,9.89015]
[1778676372326,36.93,80213.59,120.5,0.1812,0.00019,9.90367]
[1778676374343,36.91,80211.75,120.5,0.1807,0.00019,9.8864]
[1778676374494,36.91,80211.75,120.5,0.1807,0.00019,9.8864]
[1778676374693,36.91,80211.75,120.5,0.1807,0.00019,9.8864]
[1778676376269,36.9,80213.43,120.5,0.181,0.00019,9.89666]
[1778676378591,36.9,80212.79,120.5,0.18085,0.00019,9.89151]
[1778676378698,36.9,80212.79,120.5,0.18085,0.00019,9.89151]
[1778676382164,36.89,80213.4,120.5,0.18091,0.00019,9.89376]
[1778676383618,36.89,80212.5,120.5,0.18073,0.00019,9.88735]
[1778676383916,36.89,80211.42,120.5,0.18051,0.00019,9.87975]
[1778676389008,36.88,80209.51,120.5,0.18009,0.00019,9.86498]
[1778676389861,36.88,80206.52,120.5,0.17951,0.00019,9.84472]
[1778676389867,36.88,80206.52,120.5,0.17951,0.00019,9.84472]
[1778676389879,36.88,80206.52,120.5,0.17951,0.00019,9.84472]
[1778676389920,36.88,80206.52,120.5,0.17951,0.00019,9.84472]
[1778676390243,36.88,80206.52,120.5,0.17951,0.00019,9.84472]
[1778676390743,36.86,80192.48,120.5,0.17676,0.00019,9.74759]
[1778676391750,36.86,80186.96,120.5,0.17561,0.00019,9.70267]
[1778676391943,36.86,80186.96,120.5,0.17561,0.00019,9.70267]
[1778676394613,36.86,80183.26,120.5,0.17491,0.00019,9.67766]
[1778676394628,36.86,80183.26,120.5,0.17491,0.00019,9.67766]
[1778676394774,36.86,80176.36,120.5,0.17362,0.00019,9.63153]
[1778676395673,36.86,80176.36,120.5,0.17362,0.00019,9.63153]
[1778676395779,36.86,80171.31,120.5,0.17269,0.00018,9.59777]
[1778676396011,36.86,80171.31,120.5,0.17269,0.00018,9.59777]
[1778676396105,36.86,80171.31,120.5,0.17269,0.00018,9.59777]
[1778676396151,36.86,80171.31,120.5,0.17269,0.00018,9.59777]
[1778676396788,36.86,80171.31,120.5,0.17269,0.00018,9.59777]
[1778676396786,36.85,80168.19,120.5,0.1721,0.00018,9.5765]
[1778676396822,36.85,80168.19,120.5,0.1721,0.00018,9.5765]
[1778676396999,36.85,80168.19,120.5,0.1721,0.00018,9.5765]
[1778676398114,36.85,80166.63,120.5,0.1718,0.00018,9.5657]
[1778676398731,36.85,80166.63,120.5,0.1718,0.00018,9.5657]
[1778676400698,36.85,80165.13,120.5,0.1715,0.00018,9.55489]
[1778676402668,36.85,80166.75,120.5,0.17179,0.00018,9.5653]
[1778676405923,36.84,80173.42,120.5,0.17297,0.00018,9.60793]
[1778676405971,36.84,80173.42,120.5,0.17297,0.00018,9.60793]
[1778676408486,36.83,80177.32,120.5,0.17366,0.00019,9.63295]
[1778676408575,36.83,80176.3,120.5,0.17344,0.00019,9.62513]
[1778676413905,36.82,80172.01,120.5,0.17261,0.00018,9.59505]
[1778676419018,36.82,80169.31,120.5,0.17208,0.00018,9.57604]
[1778676424207,36.81,80171.04,120.5,0.17237,0.00018,9.58637]
[1778676430022,36.81,80170.12,120.5,0.17215,0.00018,9.57849]
[1778676433300,36.81,80170.99,120.5,0.17229,0.00018,9.58381]
[1778676434994,36.8,80170.34,120.5,0.17216,0.00018,9.57899]
[1778676435649,36.8,80170.34,120.5,0.17216,0.00018,9.57899]
[1778676435992,36.8,80174.36,120.5,0.17289,0.00019,9.60525]
[1778676436355,36.8,80174.36,120.5,0.17289,0.00019,9.60525]
[1778676436453,36.8,80188.07,120.5,0.17543,0.00019,9.6963]
[1778676437659,36.8,80188.07,120.5,0.17543,0.00019,9.6963]
[1778676437668,36.8,80194.58,120.5,0.17663,0.00019,9.73925]
[1778676438716,36.8,80194.58,120.5,0.17663,0.00019,9.73925]
[1778676439683,36.8,80194.23,120.5,0.17655,0.00019,9.73648]
[1778676443727,36.79,80190.06,120.5,0.17574,0.00019,9.70745]
[1778676448589,36.78,80193.0,120.5,0.17621,0.00019,9.72453]
[1778676448836,36.78,80193.0,120.5,0.17621,0.00019,9.72453]
[1778676449390,36.78,80191.47,120.5,0.17592,0.00019,9.71392]
[1778676450284,36.78,80190.36,120.5,0.1757,0.00019,9.70612]
[1778676450553,36.78,80190.36,120.5,0.1757,0.00019,9.70612]
[1778676451257,36.77,80189.96,120.5,0.17561,0.00019,9.70306]
[1778676451326,36.77,80189.96,120.5,0.17561,0.00019,9.70306]
[1778676452562,36.77,80199.14,120.5,0.1772,0.00019,9.75548]
[1778676453184,36.77,80204.76,120.5,0.17826,0.00019,9.79293]
[1778676458408,36.76,80204.33,120.5,0.17812,0.00019,9.78807]
[1778676461199,36.75,80205.48,120.5,0.17828,0.00019,9.79377]
[1778676461240,36.75,80207.87,120.5,0.17874,0.00019,9.8097]
[1778676463265,36.75,80209.94,120.5,0.17912,0.00019,9.82316]
[1778676465202,36.75,80205.82,120.5,0.17831,0.00019,9.79471]
[1778676466846,36.75,80204.72,120.5,0.1781,0.00019,9.78738]
[1778676468015,36.74,80207.08,120.5,0.17853,0.00019,9.8025]
[1778676473461,36.74,80205.67,120.5,0.17822,0.00019,9.79149]
[1778676473689,36.74,80205.67,120.5,0.17822,0.00019,9.79149]
[1778676473868,36.74,80205.67,120.5,0.17822,0.00019,9.79149]
[1778676474631,36.74,80203.05,120.5,0.1777,0.00019,9.77337]
[1778676478360,36.73,80210.24,120.5,0.17903,0.00019,9.82022]
[1778676479671,36.73,80210.24,120.5,0.17903,0.00019,9.82022]
[1778676480510,36.73,80210.22,120.5,0.17901,0.00019,9.81944]
[1778676485537,36.72,80211.76,120.5,0.17926,0.00019,9.82835]
[1778676491152,36.71,80212.02,120.5,0.17925,0.00019,9.82807]
[1778676491515,36.71,80212.02,120.5,0.17925,0.00019,9.82807]
[1778676497143,36.7,80208.37,120.5,0.17849,0.00019,9.80139]
[1778676497437,36.7,80208.37,120.5,0.17849,0.00019,9.80139]
[1778676497557,36.7,80208.37,120.5,0.17849,0.00019,9.80139]
[1778676498352,36.7,80205.38,120.5,0.17792,0.00019,9.78113]
[1778676498602,36.7,80205.38,120.5,0.17792,0.00019,9.78113]
[1778676500715,36.7,80201.92,120.5,0.17725,0.00019,9.75751]
[1778676501612,36.7,80202.18,120.5,0.17729,0.00019,9.75901]
[1778676501656,36.7,80202.18,120.5,0.17729,0.00019,9.75901]
[1778676501860,36.7,80202.18,120.5,0.17729,0.00019,9.75901]
[1778676502647,36.7,80201.56,120.5,0.17717,0.00019,9.75462]
[1778676503277,36.7,80198.85,120.5,0.17665,0.00019,9.73628]
[1778676504256,36.7,80198.87,120.5,0.17665,0.00019,9.7362]
[1778676505671,36.69,80198.91,120.5,0.17665,0.00019,9.73625]
[1778676511149,36.69,80200.34,120.6,0.17688,0.00019,9.74449]
[1778676511330,36.69,80200.34,120.6,0.17688,0.00019,9.74449]
[1778676511353,36.69,80200.34,120.6,0.17688,0.00019,9.74449]
[1778676511383,36.69,80200.34,120.6,0.17688,0.00019,9.74449]
[1778676511610,36.69,80200.34,120.6,0.17688,0.00019,9.74449]
[1778676511806,36.69,80200.34,120.6,0.17688,0.00019,9.74449]
[1778676511955,36.69,80202.79,120.6,0.17723,0.00019,9.7527]
[1778676512548,36.69,80202.79,120.6,0.17723,0.00019,9.7527]
[1778676512617,36.69,80209.3,120.6,0.17846,0.00019,9.79594]
[1778676513186,36.69,80209.3,120.6,0.17846,0.00019,9.79594]
[1778676513937,36.69,80212.71,120.6,0.17909,0.00019,9.81841]
[1778676514267,36.69,80212.71,120.6,0.17909,0.00019,9.81841]
[1778676514304,36.69,80212.71,120.6,0.17909,0.00019,9.81841]
[1778676514359,36.69,80212.71,120.6,0.17909,0.00019,9.81841]
[1778676514566,36.69,80212.71,120.6,0.17909,0.00019,9.81841]
[1778676514660,36.69,80212.71,120.6,0.17909,0.00019,9.81841]
[1778676514724,36.68,80215.43,120.6,0.1796,0.00019,9.83624]
[1778676514947,36.68,80215.43,120.6,0.1796,0.00019,9.83624]
[1778676515951,36.68,80216.73,120.6,0.17985,0.00019,9.84476]
[1778676515980,36.68,80216.73,120.6,0.17985,0.00019,9.84476]
[1778676516248,36.68,80216.73,120.6,0.17985,0.00019,9.84476]
[1778676517517,36.68,80217.34,120.6,0.17996,0.00019,9.84866]
[1778676517635,36.68,80217.8,120.6,0.18004,0.00019,9.85156]
[1778676519820,36.68,80217.53,120.6,0.17998,0.00019,9.8494]
[1778676520968,36.68,80218.19,120.6,0.18008,0.00019,9.85309]
[1778676522720,36.68,80217.43,120.6,0.17993,0.00019,9.84767]
[1778676523973,36.67,80211.37,120.6,0.17876,0.00019,9.80654]
[1778676532574,36.66,80212.09,120.6,0.17882,0.00019,9.80885]
[1778676534931,36.66,80215.44,120.6,0.17944,0.00019,9.8306]
[1778676540625,36.65,80214.81,120.6,0.17926,0.00019,9.82447]
[1778676540882,36.65,80214.81,120.6,0.17926,0.00019,9.82447]
[1778676541206,36.65,80214.62,120.6,0.17922,0.00019,9.82287]
[1778676543307,36.65,80214.59,120.6,0.17919,0.00019,9.82201]
[1778676544718,36.65,80217.15,120.6,0.17967,0.00019,9.83879]
[1778676544867,36.65,80217.15,120.6,0.17967,0.00019,9.83879]
[1778676546840,36.64,80220.88,120.6,0.18036,0.00019,9.86299]
[1778676546941,36.64,80222.8,120.6,0.18072,0.00019,9.87543]
[1778676552644,36.64,80221.28,120.6,0.18039,0.00019,9.86406]
[1778676552698,36.64,80221.28,120.6,0.18039,0.00019,9.86406]
[1778676552880,36.63,80220.27,120.6,0.18019,0.00019,9.85708]
[1778676553217,36.63,80220.27,120.6,0.18019,0.00019,9.85708]
[1778676556064,36.63,80222.47,120.6,0.18061,0.00019,9.87162]
[1778676557549,36.63,80224.41,120.6,0.18098,0.00019,9.8845]
[1778676558298,36.63,80227.12,120.6,0.18149,0.00019,9.90251]
[1778676558361,36.63,80227.12,120.6,0.18149,0.00019,9.90251]
[1778676558922,36.63,80238.73,120.6,0.18373,0.00019,9.97988]
[1778676559276,36.63,80238.73,120.6,0.18373,0.00019,9.97988]
[1778676559929,36.63,80244.82,120.6,0.1849,0.00019,10.02024]
[1778676560663,36.63,80244.82,120.6,0.1849,0.00019,10.02024]
[1778676566124,36.63,80243.78,120.6,0.18467,0.00019,10.01234]
[1778676568696,36.63,80239.94,120.6,0.18392,0.00019,9.98641]
[1778676568783,36.63,80239.94,120.6,0.18392,0.00019,9.98641]
[1778676570200,36.62,80236.08,120.6,0.18316,0.00019,9.96039]
[1778676570288,36.62,80236.08,120.6,0.18316,0.00019,9.96039]
[1778676570312,36.62,80236.08,120.6,0.18316,0.00019,9.96039]
[1778676570526,36.62,80236.08,120.6,0.18316,0.00019,9.96039]
[1778676571548,36.62,80234.94,120.6,0.18294,0.00019,9.95256]
[1778676571841,36.62,80234.94,120.6,0.18294,0.00019,9.95256]
[1778676571942,36.62,80227.09,120.6,0.18132,0.00019,9.89222]
[1778676572180,36.62,80227.09,120.6,0.18132,0.00019,9.89222]
[1778676572619,36.62,80227.09,120.6,0.18132,0.00019,9.89222]
[1778676573024,36.62,80229.5,120.6,0.18178,0.00019,9.90825]
[1778676579062,36.62,80230.47,120.6,0.18196,0.00019,9.91439]
[1778676583247,36.62,80229.36,120.6,0.18174,0.00019,9.90681]
[1778676583897,36.62,80226.96,120.6,0.18127,0.00019,9.89053]
[1778676585104,36.62,80221.51,120.6,0.18022,0.00019,9.85395]
[1778676586160,36.62,80221.51,120.6,0.18022,0.00019,9.85395]
[1778676590089,36.62,80216.42,120.6,0.17923,0.00019,9.81937]
[1778676592081,36.62,80214.73,120.6,0.17891,0.00019,9.80784]
[1778676592173,36.62,80214.73,120.6,0.17891,0.00019,9.80784]
[1778676592329,36.61,80214.7,120.6,0.1789,0.00019,9.80753]
[1778676595707,36.61,80213.04,120.6,0.17856,0.00019,9.79559]
[1778676598641,36.61,80215.17,120.6,0.17894,0.00019,9.80922]
[1778676604249,36.6,80214.25,120.6,0.17872,0.00019,9.80128]
[1778676604664,36.6,80214.65,120.6,0.17878,0.00019,9.80367]
[1778676605861,36.6,80214.65,120.6,0.17878,0.00019,9.80367]
[1778676605897,36.6,80224.58,120.6,0.18067,0.00019,9.86975]
[1778676606101,36.6,80224.58,120.6,0.18067,0.00019,9.86975]
[1778676606574,36.6,80224.58,120.6,0.18067,0.00019,9.86975]
[1778676607364,36.6,80228.53,120.6,0.18143,0.00019,9.89609]
[1778676613299,36.6,80230.53,120.6,0.1818,0.00019,9.90908]
[1778676616849,36.6,80230.31,120.6,0.18175,0.00019,9.9074]
[1778676622363,36.59,80230.67,120.6,0.18181,0.00019,9.90932]
[1778676625932,36.59,80230.38,120.6,0.18175,0.00019,9.90732]
[1778676627079,36.59,80234.2,120.6,0.18248,0.00019,9.93253]
[1778676627139,36.59,80234.2,120.6,0.18248,0.00019,9.93253]
[1778676628244,36.59,80237.83,120.6,0.18318,0.00019,9.95676]
[1778676633441,36.59,80239.09,120.6,0.18329,0.00019,9.95647]
[1778676638496,36.59,80243.51,120.6,0.18413,0.00019,9.98544]
[1778676642821,36.58,80244.27,120.6,0.18426,0.00019,9.98991]
[1778676644841,36.58,80244.94,120.6,0.18438,0.00019,9.99406]
[1778676646385,36.58,80244.93,120.6,0.18437,0.00019,9.99364]
[1778676650176,36.58,80240.94,120.6,0.18357,0.00019,9.96621]
[1778676651924,36.58,80240.92,120.6,0.18357,0.00019,9.96608]
[1778676653029,36.58,80229.81,120.6,0.18141,0.00019,9.89153]
[1778676658619,36.57,80226.84,120.6,0.18084,0.00019,9.87156]
[1778676660086,36.57,80226.84,120.6,0.18084,0.00019,9.87156]
[1778676662870,36.57,80226.33,120.6,0.18074,0.00019,9.86813]
[1778676662968,36.57,80225.9,120.6,0.18066,0.00019,9.86526]
[1778676665669,36.57,80219.33,120.6,0.17939,0.00019,9.82098]
[1778676666255,36.57,80219.33,120.6,0.17939,0.00019,9.82098]
[1778676668316,36.57,80219.2,120.6,0.17936,0.00019,9.81973]
[1778676670057,36.57,80218.76,120.6,0.17927,0.00019,9.81666]
[1778676675739,36.57,80214.07,120.6,0.17836,0.00019,9.78464]
[1778676680776,36.57,80214.19,120.6,0.17837,0.00019,9.78509]
[1778676684677,36.57,80214.24,120.6,0.17837,0.00019,9.7852]
[1778676687680,36.56,80222.33,120.6,0.17991,0.00019,9.83905]
[1778676687825,36.56,80221.88,120.6,0.17982,0.00019,9.8359]
[1778676690291,36.56,80217.91,120.6,0.17906,0.00019,9.80944]
[1778676690595,36.56,80217.91,120.6,0.17906,0.00019,9.80944]
[1778676696787,36.57,80218.95,120.6,0.17917,0.00019,9.80896]
[1778676696861,36.57,80218.95,120.6,0.17917,0.00019,9.80896]
[1778676697113,36.57,80218.81,120.6,0.17915,0.00019,9.8081]
[1778676702701,36.57,80211.93,120.6,0.17783,0.00019,9.76173]
[1778676708610,36.56,80211.49,120.6,0.17774,0.00019,9.75853]
[1778676715016,36.56,80213.3,120.6,0.17807,0.00019,9.77043]
[1778676720016,36.56,80213.82,120.6,0.17817,0.00019,9.77368]
[1778676725086,36.56,80214.39,120.6,0.17827,0.00019,9.77718]
[1778676730122,36.56,80213.4,120.6,0.17807,0.00019,9.77028]
[1778676734716,36.56,80212.34,120.6,0.17786,0.00019,9.76304]
[1778676740138,36.56,80211.9,120.6,0.17777,0.00019,9.75989]
[1778676745764,36.56,80210.64,120.6,0.17753,0.00019,9.75125]
[1778676751582,36.56,80211.39,120.6,0.17767,0.00019,9.75606]
[1778676752043,36.56,80211.39,120.6,0.17767,0.00019,9.75606]
[1778676752304,36.56,80210.89,120.6,0.17746,0.00019,9.7447]
[1778676752314,36.56,80210.89,120.6,0.17746,0.00019,9.7447]
[1778676752861,36.56,80210.89,120.6,0.17746,0.00019,9.7447]
[1778676753077,36.56,80210.89,120.6,0.17746,0.00019,9.7447]
[1778676753089,36.56,80218.89,120.6,0.17898,0.00019,9.7982]
[1778676754036,36.56,80218.89,120.6,0.17898,0.00019,9.7982]
[1778676754087,36.56,80239.03,120.6,0.18285,0.00019,9.93284]
[1778676757759,36.55,80245.01,120.6,0.184,0.00019,9.97239]
[1778676759610,36.55,80245.22,120.6,0.18403,0.00019,9.97365]
[1778676759775,36.55,80245.22,120.6,0.18403,0.00019,9.97365]
[1778676759837,36.55,80245.22,120.6,0.18403,0.00019,9.97365]
[1778676759890,36.55,80245.22,120.6,0.18403,0.00019,9.97365]
[1778676760073,36.55,80245.22,120.6,0.18403,0.00019,9.97365]
[1778676761089,36.55,80252.29,120.6,0.1854,0.0002,10.02037]
[1778676761240,36.55,80252.29,120.6,0.1854,0.0002,10.02037]
[1778676761905,36.55,80252.29,120.6,0.1854,0.0002,10.02037]
[1778676766096,36.55,80249.25,120.6,0.18479,0.00019,9.99961]
[1778676770300,36.54,80250.5,120.6,0.185,0.00019,10.00697]
[1778676770955,36.54,80258.24,120.6,0.18651,0.0002,10.05836]
[1778676771898,36.54,80258.24,120.6,0.18651,0.0002,10.05836]
[1778676773946,36.54,80262.11,120.6,0.18726,0.0002,10.08388]
[1778676774429,36.54,80253.8,120.6,0.18562,0.0002,10.02797]
[1778676775624,36.54,80253.8,120.6,0.18562,0.0002,10.02797]
[1778676777868,36.54,80250.65,120.6,0.18499,0.00019,10.00659]
[1778676779296,36.54,80250.01,120.6,0.18486,0.00019,10.00199]
[1778676783336,36.53,80250.47,120.6,0.18493,0.00019,10.00443]
[1778676783603,36.53,80250.47,120.6,0.18493,0.00019,10.00443]
[1778676783710,36.53,80250.47,120.6,0.18493,0.00019,10.00443]
[1778676783742,36.53,80250.47,120.6,0.18493,0.00019,10.00443]
[1778676785146,36.53,80249.23,120.6,0.18468,0.00019,9.99585]
[1778676784900,36.53,80241.84,120.6,0.18323,0.00019,9.94623]
[1778676786192,36.53,80241.84,120.6,0.18323,0.00019,9.94623]
[1778676786223,36.53,80240.48,120.6,0.18297,0.00019,9.93703]
[1778676786478,36.53,80240.48,120.6,0.18297,0.00019,9.93703]
[1778676787184,36.53,80231.26,120.6,0.18118,0.00019,9.87516]
[1778676787446,36.53,80231.26,120.6,0.18118,0.00019,9.87516]
[1778676787626,36.53,80231.26,120.6,0.18118,0.00019,9.87516]
[1778676787991,36.53,80231.26,120.6,0.18118,0.00019,9.87516]
[1778676788022,36.53,80231.26,120.6,0.18118,0.00019,9.87516]
[1778676788117,36.53,80231.26,120.6,0.18118,0.00019,9.87516]
[1778676788172,36.53,80228.32,120.6,0.18061,0.00019,9.85534]
[1778676788207,36.53,80228.32,120.6,0.18061,0.00019,9.85534]
[1778676788223,36.53,80228.32,120.6,0.18061,0.00019,9.85534]
[1778676788861,36.53,80228.32,120.6,0.18061,0.00019,9.85534]
[1778676789042,36.53,80221.93,120.6,0.17938,0.00019,9.81242]
[1778676790738,36.53,80209.57,120.6,0.17702,0.00019,9.7293]
[1778676792167,36.53,80200.91,120.6,0.17538,0.00019,9.67091]
[1778676797489,36.53,80201.08,120.6,0.1754,0.00019,9.67156]
[1778676798203,36.53,80201.08,120.6,0.1754,0.00019,9.67156]
[1778676799607,36.52,80207.52,120.6,0.17661,0.00019,9.71459]
[1778676802991,36.52,80208.79,120.6,0.17684,0.00019,9.72281]
[1778676808384,36.52,80206.88,120.6,0.17645,0.00019,9.70906]
[1778676813708,36.52,80204.73,120.6,0.17591,0.00019,9.68583]
[1778676818743,36.51,80204.95,120.6,0.17594,0.00019,9.68672]
[1778676820757,36.51,80197.71,120.6,0.17456,0.00019,9.63785]
[1778676825792,36.51,80197.58,120.6,0.17453,0.00019,9.63668]
[1778676828201,36.51,80197.17,120.6,0.17445,0.00019,9.63387]
[1778676830489,36.51,80198.01,120.6,0.1746,0.00019,9.63931]
[1778676830995,36.51,80198.01,120.6,0.1746,0.00019,9.63931]
[1778676831086,36.51,80188.2,120.6,0.17276,0.00019,9.5733]
[1778676832841,36.51,80178.05,120.6,0.17087,0.00019,9.50505]
[1778676833258,36.51,80178.05,120.6,0.17087,0.00019,9.50505]
[1778676833862,36.51,80178.05,120.6,0.17087,0.00019,9.50505]
[1778676833894,36.51,80173.55,120.6,0.17004,0.00019,9.47495]
[1778676839206,36.51,80173.09,120.6,0.16995,0.00019,9.4717]
[1778676842727,36.51,80167.19,120.6,0.16886,0.00018,9.43187]
[1778676847865,36.51,80161.09,120.6,0.16774,0.00018,9.39104]
[1778676851977,36.51,80153.0,120.6,0.16627,0.00018,9.33675]
[1778676857012,36.51,80152.02,120.6,0.16609,0.00018,9.32998]
[1778676859261,36.51,80160.9,120.6,0.16771,0.00018,9.38988]
[1778676864879,36.51,80156.47,120.6,0.16691,0.00018,9.36035]
[1778676867339,36.51,80150.89,120.6,0.16589,0.00018,9.3228]
[1778676875138,36.51,80149.76,120.6,0.16558,0.00018,9.30713]
[1778676880288,36.51,80147.62,120.6,0.16519,0.00018,9.29278]
[1778676885210,36.51,80154.37,120.6,0.16642,0.00018,9.33843]
[1778676886414,36.51,80156.24,122.6,0.16677,0.00018,9.35115]
[1778676886476,36.51,80156.24,122.6,0.16677,0.00018,9.35115]
[1778676887224,36.51,80156.09,122.6,0.16675,0.00018,9.35044]
[1778676890836,36.52,80154.8,122.6,0.16654,0.00018,9.34269]
[1778676896287,36.53,80147.37,122.6,0.16524,0.00018,9.29469]
[1778676896714,36.53,80147.37,122.6,0.16524,0.00018,9.29469]
[1778676896867,36.53,80147.37,122.6,0.16524,0.00018,9.29469]
[1778676897294,36.53,80144.67,122.6,0.16476,0.00018,9.27688]
[1778676902329,36.53,80141.0,122.6,0.1641,0.00018,9.25246]
[1778676907364,36.53,80138.35,122.6,0.16364,0.00018,9.235]
[1778676909378,36.53,80149.94,122.6,0.16574,0.00018,9.31323]
[1778676912688,36.53,80153.18,122.6,0.16633,0.00018,9.33499]
[1778676912702,36.53,80153.84,122.6,0.16645,0.00018,9.3394]
[1778676914804,36.53,80160.97,122.6,0.16777,0.00018,9.38799]
[1778676918662,36.54,80159.5,122.6,0.16753,0.00018,9.37888]
[1778676921293,36.54,80158.7,122.6,0.16739,0.00018,9.37403]
[1778676926265,36.54,80160.43,122.6,0.16775,0.00018,9.38702]
[1778676931481,36.55,80156.14,122.6,0.16701,0.00018,9.35978]
[1778676936567,36.56,80156.8,122.6,0.16707,0.00018,9.35796]
[1778676940244,36.56,80159.16,122.6,0.16752,0.00018,9.37466]
[1778676940282,36.56,80159.16,122.6,0.16752,0.00018,9.37466]
[1778676942265,36.56,80162.59,122.6,0.16817,0.00018,9.39823]
[1778676942411,36.56,80165.61,122.6,0.16873,0.00018,9.41874]
[1778676943225,36.56,80165.61,122.6,0.16873,0.00018,9.41874]
[1778676943298,36.57,80159.98,122.6,0.1677,0.00018,9.38114]
[1778676948862,36.57,80157.56,122.6,0.16729,0.00018,9.36596]
[1778676953566,36.58,80158.16,122.6,0.16744,0.00018,9.37141]
[1778676958721,36.58,80162.48,122.6,0.16827,0.00018,9.40189]
[1778676964285,36.59,80163.57,122.6,0.16849,0.00018,9.41011]
[1778676964734,36.59,80163.74,122.6,0.16854,0.00018,9.41167]
[1778676966780,36.59,80163.81,122.6,0.16856,0.00018,9.41236]
[1778676968666,36.59,80164.99,122.6,0.16878,0.00018,9.42069]
[1778676971261,36.59,80164.78,122.6,0.16876,0.00018,9.41988]
[1778676972652,36.59,80170.66,122.6,0.16985,0.00018,9.45955]
[1778676977393,36.6,80163.21,122.6,0.1685,0.00018,9.41035]
[1778676977841,36.6,80163.21,122.6,0.1685,0.00018,9.41035]
[1778676982312,36.6,80158.66,122.6,0.16769,0.00018,9.38046]
[1778676982996,36.6,80158.56,122.6,0.16768,0.00018,9.38027]
[1778676984379,36.6,80157.67,122.6,0.16752,0.00018,9.37453]
[1778676984474,36.6,80157.46,122.6,0.16749,0.00018,9.37312]
[1778676985586,36.6,80155.58,122.6,0.16715,0.00018,9.36073]
[1778676985861,36.6,80155.58,122.6,0.16715,0.00018,9.36073]
[1778676985915,36.6,80151.48,122.6,0.16641,0.00018,9.33343]
[1778676987369,36.61,80145.35,122.6,0.1653,0.00018,9.29241]
[1778676992398,36.61,80140.26,122.6,0.16437,0.00018,9.25821]
[1778676997999,36.61,80135.59,122.6,0.16343,0.00018,9.21919]
[1778677003200,36.61,80135.43,122.6,0.16341,0.00018,9.21842]
[1778677003735,36.61,80134.79,122.6,0.1633,0.00018,9.21429]
[1778677010085,36.61,80134.38,122.6,0.16325,0.00018,9.21218]
[1778677015122,36.61,80133.83,122.6,0.16316,0.00018,9.20898]
[1778677020375,36.62,80134.44,122.6,0.16328,0.00018,9.21347]
[1778677021377,36.62,80134.51,122.6,0.1633,0.00018,9.21403]
[1778677021164,36.62,80123.58,122.6,0.16133,0.00018,9.14057]
[1778677021721,36.62,80123.58,122.6,0.16133,0.00018,9.14057]
[1778677023317,36.62,80133.63,122.6,0.16315,0.00018,9.20857]
[1778677025192,36.62,80140.33,122.6,0.16437,0.00018,9.25396]
[1778677026400,36.62,80146.02,122.6,0.16541,0.00018,9.29241]
[1778677028390,36.62,80146.71,122.6,0.16554,0.00018,9.2972]
[1778677028433,36.62,80146.71,122.6,0.16554,0.00018,9.2972]
[1778677028932,36.62,80148.31,122.6,0.16583,0.00018,9.30811]
[1778677029220,36.62,80149.74,122.6,0.1661,0.00018,9.31805]
[1778677030650,36.62,80150.61,122.6,0.16627,0.00018,9.32422]
[1778677030827,36.62,80150.61,122.6,0.16627,0.00018,9.32422]
[1778677031052,36.62,80150.61,122.6,0.16627,0.00018,9.32422]
[1778677031321,36.62,80150.61,122.6,0.16627,0.00018,9.32422]
[1778677031423,36.62,80150.61,122.6,0.16627,0.00018,9.32422]
[1778677031341,36.62,80162.38,122.6,0.16842,0.00018,9.40326]
[1778677031847,36.62,80162.38,122.6,0.16842,0.00018,9.40326]
[1778677032246,36.63,80173.09,122.6,0.17041,0.00019,9.47566]
[1778677032476,36.63,80173.09,122.6,0.17041,0.00019,9.47566]
[1778677032527,36.63,80173.09,122.6,0.17041,0.00019,9.47566]
[1778677033314,36.63,80173.09,122.6,0.17041,0.00019,9.47566]
[1778677036044,36.63,80173.88,122.6,0.17057,0.00019,9.48126]
[1778677036274,36.63,80168.23,122.6,0.16953,0.00018,9.44345]
[1778677041309,36.63,80164.04,122.6,0.16878,0.00018,9.41619]
[1778677042205,36.63,80164.04,122.6,0.16878,0.00018,9.41619]
[1778677042365,36.63,80164.04,122.6,0.16878,0.00018,9.41619]
[1778677043343,36.63,80160.75,122.6,0.16818,0.00018,9.39429]
[1778677043431,36.63,80152.76,122.6,0.16672,0.00018,9.34086]
[1778677049003,36.64,80156.17,122.6,0.16739,0.00018,9.36523]
[1778677054294,36.64,80156.32,122.6,0.16733,0.00018,9.35928]
[1778677056419,36.65,80163.11,122.6,0.16861,0.00018,9.40585]
[1778677056757,36.65,80163.11,122.6,0.16861,0.00018,9.40585]
[1778677056775,36.65,80163.11,122.6,0.16861,0.00018,9.40585]
[1778677057425,36.65,80170.32,122.6,0.16994,0.00018,9.45441]
[1778677057560,36.65,80170.32,122.6,0.16994,0.00018,9.45441]
[1778677063467,36.65,80173.81,122.6,0.1706,0.00019,9.47844]
[1778677068502,36.65,80174.32,122.6,0.17071,0.00019,9.48232]
[1778677073650,36.65,80175.37,122.6,0.17092,0.00019,9.4897]
[1778677079579,36.66,80175.05,122.6,0.17087,0.00019,9.48809]
[1778677083902,36.66,80175.91,122.6,0.17104,0.00019,9.49409]
[1778677085615,36.66,80182.27,122.6,0.17222,0.00019,9.53684]
[1778677086628,36.66,80188.72,122.6,0.17343,0.00019,9.58005]
[1778677092277,36.66,80187.31,122.6,0.17316,0.00019,9.57043]
[1778677092830,36.66,80187.14,122.6,0.17313,0.00019,9.56927]
[1778677095465,36.66,80181.02,122.6,0.17199,0.00019,9.52829]
[1778677103748,36.66,80182.21,122.6,0.17221,0.00019,9.53646]
[1778677108783,36.66,80182.0,122.6,0.17218,0.00019,9.53516]
[1778677116839,36.66,80181.95,122.6,0.17207,0.00019,9.52711]
[1778677122150,36.66,80177.82,122.6,0.1713,0.00019,9.49961]
[1778677127916,36.66,80180.45,122.6,0.17181,0.00019,9.51792]
[1778677132951,36.66,80186.46,122.6,0.17294,0.00019,9.55833]
[1778677137986,36.66,80187.13,122.6,0.17306,0.00019,9.56274]
[1778677143021,36.66,80187.05,122.6,0.17304,0.00019,9.56211]
[1778677148183,36.66,80182.71,122.6,0.17223,0.00019,9.53296]
[1778677150079,36.66,80189.77,122.6,0.17355,0.00019,9.58026]
[1778677155114,36.66,80194.72,122.6,0.17447,0.00019,9.61305]
[1778677159767,36.66,80193.36,122.6,0.1742,0.00019,9.6036]
[1778677159772,36.66,80193.36,122.6,0.1742,0.00019,9.6036]
[1778677165184,36.66,80188.24,122.6,0.17323,0.00019,9.56884]
[1778677165747,36.66,80188.24,122.6,0.17323,0.00019,9.56884]
[1778677171229,36.66,80187.4,122.6,0.17296,0.00019,9.55503]
[1778677176264,36.66,80186.93,122.6,0.17287,0.00019,9.5518]
[1778677181301,36.66,80185.03,122.6,0.17251,0.00019,9.53906]
[1778677186335,36.66,80187.48,122.6,0.17297,0.00019,9.55548]
[1778677191372,36.66,80187.65,122.6,0.173,0.00019,9.55656]
[1778677192379,36.66,80181.38,122.6,0.17183,0.00019,9.51454]
[1778677197415,36.66,80178.63,122.6,0.17133,0.00019,9.49643]
[1778677202450,36.66,80174.44,122.6,0.17056,0.00019,9.4687]
[1778677207487,36.66,80179.03,122.6,0.17142,0.00019,9.49984]
[1778677212624,36.66,80177.67,122.6,0.17118,0.00019,9.49098]
[1778677216550,36.66,80176.95,122.6,0.17105,0.00019,9.48652]
[1778677218564,36.66,80176.63,122.6,0.171,0.00019,9.48452]
[1778677223599,36.67,80175.08,122.6,0.17072,0.00019,9.47454]
[1778677224653,36.67,80180.64,122.6,0.17176,0.00019,9.51188]
[1778677230648,36.67,80185.31,122.6,0.17267,0.00019,9.54447]
[1778677232206,36.67,80185.31,122.6,0.17267,0.00019,9.54447]
[1778677233674,36.67,80185.96,122.6,0.17269,0.00019,9.54119]
[1778677234437,36.67,80185.96,122.6,0.17269,0.00019,9.54119]
[1778677235543,36.67,80187.83,122.6,0.17305,0.00019,9.55406]
[1778677237364,36.68,80192.69,122.6,0.17396,0.00019,9.58672]
[1778677237632,36.68,80192.69,122.6,0.17396,0.00019,9.58672]
[1778677237956,36.68,80192.56,122.6,0.17395,0.00019,9.5861]
[1778677238107,36.68,80192.56,122.6,0.17395,0.00019,9.5861]
[1778677238111,36.68,80192.56,122.6,0.17395,0.00019,9.5861]
[1778677239335,36.68,80192.56,122.6,0.17395,0.00019,9.5861]
[1778677240503,36.68,80192.39,122.6,0.17392,0.00019,9.5852]
[1778677243215,36.68,80194.88,122.6,0.17439,0.00019,9.60202]
[1778677243222,36.68,80194.88,122.6,0.17439,0.00019,9.60202]
[1778677243521,36.68,80194.88,122.6,0.17439,0.00019,9.60202]
[1778677244360,36.68,80195.09,122.6,0.17443,0.00019,9.60352]
[1778677244729,36.68,80197.95,122.6,0.17497,0.00019,9.62272]
[1778677244769,36.68,80197.95,122.6,0.17497,0.00019,9.62272]
[1778677249781,36.68,80200.46,122.6,0.17545,0.00019,9.63977]
[1778677252273,36.68,80208.07,122.6,0.1769,0.00019,9.69073]
[1778677253320,36.68,80213.6,122.6,0.17795,0.00019,9.72765]
[1778677257567,36.68,80214.77,122.6,0.17816,0.00019,9.73525]
[1778677257742,36.68,80215.85,122.6,0.17836,0.00019,9.7423]
[1778677257837,36.68,80216.05,122.6,0.1784,0.00019,9.74364]
[1778677260712,36.68,80216.29,122.6,0.17845,0.00019,9.74543]
[1778677261599,36.68,80216.29,122.6,0.17845,0.00019,9.74543]
[1778677261606,36.68,80216.29,122.6,0.17845,0.00019,9.74543]
[1778677262367,36.68,80216.67,122.6,0.17853,0.00019,9.74816]
[1778677262400,36.68,80216.67,122.6,0.17853,0.00019,9.74816]
[1778677262474,36.68,80216.67,122.6,0.17853,0.00019,9.74816]
[1778677262532,36.68,80216.67,122.6,0.17853,0.00019,9.74816]
[1778677262621,36.68,80216.67,122.6,0.17853,0.00019,9.74816]
[1778677262580,36.68,80219.26,122.6,0.17903,0.00019,9.76552]
[1778677262781,36.68,80219.26,122.6,0.17903,0.00019,9.76552]
[1778677262854,36.68,80219.26,122.6,0.17903,0.00019,9.76552]
[1778677263031,36.68,80219.26,122.6,0.17903,0.00019,9.76552]
[1778677263329,36.68,80229.05,122.6,0.1809,0.00019,9.83083]
[1778677264657,36.68,80236.04,122.6,0.18225,0.00019,9.87738]
[1778677266422,36.68,80237.51,122.6,0.18253,0.00019,9.88711]
[1778677267322,36.68,80251.42,122.6,0.18523,0.00019,9.97957]
[1778677267881,36.68,80251.42,122.6,0.18523,0.00019,9.97957]
[1778677270418,36.68,80253.36,122.6,0.1856,0.0002,9.99225]
[1778677270425,36.68,80253.36,122.6,0.1856,0.0002,9.99225]
[1778677270583,36.68,80253.36,122.6,0.1856,0.0002,9.99225]
[1778677273836,36.68,80255.78,122.6,0.18605,0.0002,10.00781]
[1778677278965,36.67,80257.61,122.6,0.18638,0.0002,10.01904]
[1778677279336,36.67,80257.61,122.6,0.18638,0.0002,10.01904]
[1778677279517,36.67,80257.61,122.6,0.18638,0.0002,10.01904]
[1778677279520,36.67,80257.61,122.6,0.18638,0.0002,10.01904]
[1778677279521,36.67,80257.61,122.6,0.18638,0.0002,10.01904]
[1778677279792,36.67,80258.15,122.6,0.18648,0.0002,10.02219]
[1778677279793,36.67,80258.15,122.6,0.18648,0.0002,10.02219]
[1778677280659,36.67,80258.15,122.6,0.18648,0.0002,10.02219]
[1778677280697,36.67,80267.24,122.6,0.18825,0.0002,10.08223]
[1778677281288,36.67,80267.24,122.6,0.18825,0.0002,10.08223]
[1778677287525,36.66,80268.59,122.6,0.18848,0.0002,10.0898]
[1778677288068,36.66,80261.49,122.6,0.18706,0.0002,10.04208]
[1778677293103,36.65,80267.09,122.6,0.18802,0.0002,10.07007]
[1778677298302,36.65,80268.84,122.6,0.18833,0.0002,10.08058]
[1778677299428,36.65,80266.6,122.6,0.18787,0.0002,10.06517]
[1778677299588,36.65,80257.86,122.6,0.18615,0.0002,10.00691]
[1778677299997,36.65,80257.86,122.6,0.18615,0.0002,10.00691]
[1778677300152,36.65,80250.35,122.6,0.18468,0.00019,9.95695]
[1778677303700,36.64,80256.99,122.6,0.18596,0.0002,10.00055]
[1778677310425,36.64,80260.88,122.6,0.1867,0.0002,10.0256]
[1778677311074,36.64,80261.03,122.6,0.18671,0.0002,10.02596]
[1778677311229,36.64,80257.91,122.6,0.1861,0.0002,10.00522]
[1778677312331,36.64,80250.92,122.6,0.18473,0.00019,9.9585]
[1778677317271,36.63,80256.48,122.6,0.18579,0.0002,9.99474]
[1778677318666,36.63,80256.48,122.6,0.18579,0.0002,9.99474]
[1778677324320,36.63,80255.51,122.6,0.18556,0.0002,9.98694]
[1778677326171,36.63,80257.16,122.6,0.18588,0.0002,9.99772]
[1778677328269,36.62,80250.27,122.6,0.18452,0.00019,9.95147]
[1778677328273,36.62,80250.27,122.6,0.18452,0.00019,9.95147]
[1778677329735,36.62,80247.63,122.6,0.184,0.00019,9.93371]
[1778677329736,36.62,80247.63,122.6,0.184,0.00019,9.93371]
[1778677329750,36.62,80241.01,122.6,0.18271,0.00019,9.88932]
[1778677330395,36.62,80241.01,122.6,0.18271,0.00019,9.88932]
[1778677332877,36.62,80245.77,122.6,0.18363,0.00019,9.92093]
[1778677338185,36.62,80246.41,122.6,0.18374,0.00019,9.92465]
[1778677338395,36.62,80246.41,122.6,0.18374,0.00019,9.92465]
[1778677338396,36.62,80246.41,122.6,0.18374,0.00019,9.92465]
[1778677344464,36.61,80247.11,122.6,0.18385,0.00019,9.9285]
[1778677346383,36.61,80247.64,122.6,0.18395,0.00019,9.93203]
[1778677347838,36.61,80254.08,122.6,0.1852,0.0002,9.97456]
[1778677349399,36.61,80256.24,122.6,0.18561,0.0002,9.98877]
[1778677349553,36.61,80256.24,122.6,0.18561,0.0002,9.98877]
[1778677355545,36.61,80263.04,122.6,0.18679,0.0002,10.02448]
[1778677360580,36.6,80263.8,122.6,0.18691,0.0002,10.02838]
[1778677365615,36.6,80264.15,122.6,0.18694,0.0002,10.02957]
[1778677370650,36.59,80264.18,122.6,0.18691,0.0002,10.02865]
[1778677374261,36.59,80264.43,122.6,0.18695,0.0002,10.02986]
[1778677374300,36.59,80264.43,122.6,0.18695,0.0002,10.02986]
[1778677380416,36.58,80261.44,122.6,0.18632,0.0002,10.00843]
[1778677380690,36.58,80261.44,122.6,0.18632,0.0002,10.00843]
[1778677382718,36.58,80262.42,122.6,0.1865,0.0002,10.01454]
[1778677387769,36.57,80262.96,122.6,0.18656,0.0002,10.01687]
[1778677392804,36.57,80262.84,122.6,0.18651,0.0002,10.015]
[1778677394590,36.57,80263.23,122.6,0.18658,0.0002,10.01739]
[1778677399853,36.56,80263.56,122.6,0.1866,0.0002,10.01831]
[1778677404073,36.56,80258.36,122.6,0.18557,0.0002,9.98305]
[1778677409958,36.55,80257.54,122.6,0.18538,0.0002,9.97658]
[1778677415965,36.55,80262.55,122.6,0.18621,0.0002,10.00071]
[1778677421000,36.54,80261.62,122.6,0.186,0.0002,9.99354]
[1778677425433,36.54,80264.17,122.6,0.18648,0.0002,10.00998]
[1778677425506,36.54,80264.17,122.6,0.18648,0.0002,10.00998]
[1778677425508,36.54,80264.17,122.6,0.18648,0.0002,10.00998]
[1778677425556,36.54,80264.17,122.6,0.18648,0.0002,10.00998]
[1778677425730,36.54,80264.17,122.6,0.18648,0.0002,10.00998]
[1778677426724,36.54,80257.74,122.6,0.18521,0.0002,9.96656]
[1778677427556,36.54,80250.41,122.6,0.18377,0.00019,9.91763]
[1778677430232,36.54,80250.07,122.6,0.1837,0.00019,9.91519]
[1778677435486,36.54,80250.12,122.6,0.1837,0.00019,9.9151]
[1778677435873,36.54,80250.12,122.6,0.1837,0.00019,9.9151]
[1778677436195,36.54,80250.12,122.6,0.18369,0.00019,9.91494]
[1778677436564,36.54,80250.12,122.6,0.18369,0.00019,9.91494]
[1778677438623,36.54,80250.53,122.6,0.18377,0.0002,9.9176]
[1778677444020,36.53,80251.66,122.6,0.18398,0.0002,9.92465]
[1778677444052,36.53,80251.66,122.6,0.18398,0.0002,9.92465]
[1778677444054,36.53,80251.66,122.6,0.18398,0.0002,9.92465]
[1778677444534,36.53,80251.66,122.6,0.18398,0.0002,9.92465]
[1778677444557,36.53,80246.26,122.6,0.18292,0.00019,9.88848]
[1778677445866,36.53,80246.26,122.6,0.18292,0.00019,9.88848]
[1778677446383,36.53,80242.32,122.6,0.18216,0.00019,9.8621]
[1778677446542,36.53,80242.32,122.6,0.18216,0.00019,9.8621]
[1778677446702,36.53,80242.32,122.6,0.18216,0.00019,9.8621]
[1778677446722,36.53,80242.32,122.6,0.18216,0.00019,9.8621]
[1778677446738,36.53,80242.32,122.6,0.18216,0.00019,9.8621]
[1778677447840,36.53,80242.34,122.6,0.18216,0.00019,9.86221]
[1778677447974,36.53,80240.13,122.6,0.18173,0.00019,9.84743]
[1778677448311,36.53,80232.49,122.6,0.18026,0.00019,9.7963]
[1778677448995,36.53,80232.49,122.6,0.18026,0.00019,9.7963]
[1778677449762,36.53,80232.49,122.6,0.18026,0.00019,9.7963]
[1778677451404,36.53,80228.83,122.6,0.17956,0.00019,9.77196]
[1778677457710,36.54,80230.58,122.6,0.17991,0.00019,9.78423]
[1778677458145,36.54,80233.45,122.6,0.18047,0.00019,9.80358]
[1778677463296,36.54,80239.56,122.6,0.18165,0.00019,9.8445]
[1778677466373,36.54,80239.51,122.6,0.18164,0.00019,9.84419]
[1778677472359,36.54,80237.24,122.6,0.1811,0.00019,9.82116]
[1778677477421,36.54,80241.06,122.6,0.18184,0.00019,9.84687]
[1778677482456,36.54,80242.11,122.6,0.18204,0.00019,9.85395]
[1778677486136,36.54,80242.33,122.6,0.18209,0.00019,9.85542]
[1778677486138,36.54,80242.33,122.6,0.18209,0.00019,9.85542]
[1778677486167,36.54,80242.33,122.6,0.18209,0.00019,9.85542]
[1778677487132,36.54,80243.1,122.6,0.18224,0.00019,9.86056]
[1778677489022,36.54,80242.99,122.6,0.18221,0.00019,9.85981]
[1778677493087,36.54,80241.48,122.6,0.18192,0.00019,9.84969]
[1778677498917,36.54,80240.58,122.6,0.18175,0.00019,9.8437]
[1778677499518,36.54,80240.92,122.6,0.18181,0.00019,9.84599]
[1778677499609,36.54,80240.92,122.6,0.18181,0.00019,9.84599]
[1778677499613,36.54,80240.92,122.6,0.18181,0.00019,9.84599]
[1778677499643,36.54,80240.92,122.6,0.18181,0.00019,9.84599]
[1778677499681,36.54,80240.92,122.6,0.18181,0.00019,9.84599]
[1778677499722,36.54,80240.92,122.6,0.18181,0.00019,9.84599]
[1778677499847,36.54,80240.92,122.6,0.18181,0.00019,9.84599]
[1778677500079,36.54,80241.95,122.6,0.18201,0.00019,9.85289]
[1778677500564,36.54,80241.95,122.6,0.18201,0.00019,9.85289]
[1778677500717,36.54,80241.95,122.6,0.18201,0.00019,9.85289]
[1778677500732,36.54,80241.95,122.6,0.18201,0.00019,9.85289]
[1778677500798,36.54,80253.96,122.6,0.18435,0.0002,9.93314]
[1778677501642,36.54,80253.96,122.6,0.18435,0.0002,9.93314]
[1778677505977,36.54,80255.36,122.6,0.18461,0.0002,9.94201]
[1778677507475,36.54,80256.23,122.6,0.18478,0.0002,9.94771]
[1778677507554,36.54,80256.23,122.6,0.18478,0.0002,9.94771]
[1778677507645,36.54,80256.23,122.6,0.18478,0.0002,9.94771]
[1778677507648,36.54,80256.23,122.6,0.18478,0.0002,9.94771]
[1778677508252,36.54,80257.58,122.6,0.18504,0.0002,9.9566]
[1778677510060,36.53,80254.97,122.6,0.18452,0.0002,9.93879]
[1778677510681,36.53,80254.97,122.6,0.18452,0.0002,9.93879]
[1778677510711,36.53,80248.26,122.6,0.1832,0.00019,9.89386]
[1778677511669,36.53,80248.26,122.6,0.1832,0.00019,9.89386]
[1778677511771,36.53,80248.26,122.6,0.1832,0.00019,9.89386]
[1778677512325,36.53,80245.93,122.6,0.18275,0.00019,9.87822]
[1778677513252,36.53,80245.88,122.6,0.18274,0.00019,9.87785]
[1778677515092,36.53,80245.41,122.6,0.18264,0.00019,9.87463]
[1778677515283,36.53,80245.41,122.6,0.18264,0.00019,9.87463]
[1778677515653,36.53,80245.41,122.6,0.18264,0.00019,9.87463]
[1778677520084,36.53,80239.44,122.6,0.18148,0.00019,9.83464]
[1778677525763,36.53,80243.3,122.6,0.18223,0.00019,9.86049]
[1778677530799,36.53,80242.07,122.6,0.18199,0.00019,9.8522]
[1778677535834,36.53,80240.09,122.6,0.1815,0.00019,9.83094]
[1778677540869,36.53,80242.33,122.6,0.18194,0.00019,9.84595]
[1778677545904,36.53,80240.09,122.6,0.1815,0.00019,9.83098]
[1778677550939,36.53,80238.48,122.6,0.18119,0.00019,9.82032]
[1778677552953,36.53,80244.55,122.6,0.18237,0.00019,9.86098]
[1778677557988,36.53,80244.41,122.6,0.18234,0.00019,9.85992]
[1778677559706,36.53,80242.63,122.6,0.182,0.00019,9.848]
[1778677564986,36.53,80244.32,122.6,0.18232,0.00019,9.85935]
[1778677564995,36.53,80244.32,122.6,0.18232,0.00019,9.85935]
[1778677569999,36.53,80246.93,122.6,0.18283,0.00019,9.87663]
[1778677575945,36.53,80247.63,122.6,0.18296,0.00019,9.88127]
[1778677582156,36.53,80243.95,122.6,0.18224,0.00019,9.85648]
[1778677587191,36.53,80243.73,122.6,0.1822,0.00019,9.85499]
[1778677588248,36.53,80243.73,122.6,0.1822,0.00019,9.85499]
[1778677589724,36.53,80243.4,122.6,0.18213,0.00019,9.85279]
[1778677592283,36.53,80238.74,122.6,0.18112,0.00019,9.81361]
[1778677597262,36.53,80244.98,122.6,0.18234,0.00019,9.8556]
[1778677599918,36.53,80246.73,122.6,0.18268,0.00019,9.8673]
[1778677603207,36.53,80247.55,122.6,0.18284,0.00019,9.87269]
[1778677603230,36.53,80247.55,122.6,0.18284,0.00019,9.87269]
[1778677603303,36.53,80247.55,122.6,0.18284,0.00019,9.87269]
[1778677603370,36.53,80247.55,122.6,0.18284,0.00019,9.87269]
[1778677605760,36.53,80255.91,122.6,0.18446,0.0002,9.92831]
[1778677606086,36.53,80255.91,122.6,0.18446,0.0002,9.92831]
[1778677609028,36.53,80258.81,122.6,0.18503,0.0002,9.94756]
[1778677609079,36.53,80258.78,122.6,0.18501,0.0002,9.94711]
[1778677614382,36.53,80261.75,122.6,0.18558,0.0002,9.96625]
[1778677619723,36.52,80258.69,122.6,0.18496,0.0002,9.94531]
[1778677623399,36.52,80260.01,122.6,0.18521,0.0002,9.95374]
[1778677626951,36.52,80260.06,122.6,0.1852,0.0002,9.95356]
[1778677626962,36.52,80260.06,122.6,0.1852,0.0002,9.95356]
[1778677627103,36.52,80260.74,122.6,0.18533,0.0002,9.95784]
[1778677627106,36.52,80260.74,122.6,0.18533,0.0002,9.95784]
[1778677627412,36.52,80260.74,122.6,0.18533,0.0002,9.95784]
[1778677627456,36.52,80260.74,122.6,0.18533,0.0002,9.95784]
[1778677627483,36.52,80260.74,122.6,0.18533,0.0002,9.95784]
[1778677628141,36.52,80263.76,122.6,0.18592,0.0002,9.97799]
[1778677629277,36.52,80267.61,122.6,0.18668,0.0002,10.00352]
[1778677632685,36.51,80264.17,122.6,0.18598,0.0002,9.97999]
[1778677638552,36.51,80261.57,122.6,0.18544,0.0002,9.9617]
[1778677639778,36.51,80261.57,122.6,0.18544,0.0002,9.9617]
[1778677645601,36.5,80267.33,122.6,0.18654,0.0002,9.99895]
[1778677649926,36.5,80270.75,122.6,0.1872,0.0002,10.02113]
[1778677651616,36.5,80271.25,122.6,0.18728,0.0002,10.02403]
[1778677652967,36.5,80271.4,122.6,0.1872,0.0002,10.01683]
[1778677657402,36.49,80274.22,122.6,0.18772,0.0002,10.03449]
[1778677659452,36.49,80274.32,122.6,0.18773,0.0002,10.03469]
[1778677661876,36.49,80275.74,122.6,0.18799,0.0002,10.04346]
[1778677667025,36.48,80271.36,122.6,0.18709,0.0002,10.01332]
[1778677667214,36.48,80269.3,122.6,0.18667,0.0002,9.99916]
[1778677667669,36.48,80269.3,122.6,0.18667,0.0002,9.99916]
[1778677667803,36.48,80262.66,122.6,0.18536,0.0002,9.95482]
[1778677672840,36.48,80265.87,122.6,0.18597,0.0002,9.97542]
[1778677673779,36.48,80265.87,122.6,0.18597,0.0002,9.97542]
[1778677674405,36.48,80265.86,122.6,0.18596,0.0002,9.9752]
[1778677675971,36.48,80267.04,122.6,0.18619,0.0002,9.98292]
[1778677679774,36.47,80272.9,122.6,0.18733,0.0002,10.02129]
[1778677679783,36.47,80272.9,122.6,0.18733,0.0002,10.02129]
[1778677679793,36.47,80272.9,122.6,0.18733,0.0002,10.02129]
[1778677679822,36.47,80272.9,122.6,0.18733,0.0002,10.02129]
[1778677680676,36.47,80274.97,122.6,0.18773,0.0002,10.0349]
[1778677680896,36.47,80283.9,122.6,0.1895,0.0002,10.09419]
[1778677681756,36.47,80283.9,122.6,0.1895,0.0002,10.09419]
[1778677682089,36.47,80283.9,122.6,0.1895,0.0002,10.09419]
[1778677683836,36.47,80285.9,122.6,0.18988,0.0002,10.1069]
[1778677688854,36.46,80288.7,122.6,0.19039,0.0002,10.12394]
[1778677688861,36.46,80288.7,122.6,0.19039,0.0002,10.12394]
[1778677688954,36.46,80289.82,122.6,0.19061,0.0002,10.13139]
[1778677691092,36.46,80291.51,122.6,0.19094,0.0002,10.14214]
[1778677691124,36.46,80291.63,122.6,0.19095,0.0002,10.14275]
[1778677691162,36.46,80291.63,122.6,0.19095,0.0002,10.14275]
[1778677697008,36.45,80293.86,122.6,0.19134,0.0002,10.15549]
[1778677699022,36.45,80301.2,122.6,0.19279,0.0002,10.20354]
[1778677701200,36.44,80303.61,122.6,0.19325,0.0002,10.21871]
[1778677702140,36.44,80297.12,122.6,0.19193,0.0002,10.17513]
[1778677705539,36.43,80293.24,122.6,0.19112,0.0002,10.14823]
[1778677706676,36.43,80293.39,122.6,0.19114,0.0002,10.14887]
[1778677707553,36.43,80293.65,122.6,0.19118,0.0002,10.15025]
[1778677708624,36.43,80294.9,122.6,0.19142,0.0002,10.15822]
[1778677711516,36.42,80294.96,122.6,0.19129,0.0002,10.14956]
[1778677715539,36.42,80294.79,122.6,0.19121,0.0002,10.14697]
[1778677718479,36.41,80294.77,122.6,0.19117,0.0002,10.14579]
[1778677721520,36.41,80294.29,122.6,0.19104,0.0002,10.14156]
[1778677727218,36.4,80293.81,122.6,0.19089,0.0002,10.13634]
[1778677728720,36.4,80293.81,122.6,0.19089,0.0002,10.13634]
[1778677728763,36.4,80293.81,122.6,0.19089,0.0002,10.13634]
[1778677728782,36.4,80293.81,122.6,0.19089,0.0002,10.13634]
[1778677728861,36.4,80293.81,122.6,0.19089,0.0002,10.13634]
[1778677730239,36.39,80281.96,122.6,0.18849,0.0002,10.0563]
[1778677731393,36.39,80281.96,122.6,0.18849,0.0002,10.0563]
[1778677733689,36.39,80278.25,122.6,0.18773,0.0002,10.03083]
[1778677734860,36.39,80278.28,122.6,0.18773,0.0002,10.03104]
[1778677740641,36.39,80276.7,122.6,0.18738,0.0002,10.01917]
[1778677740706,36.39,80276.7,122.6,0.18738,0.0002,10.01917]
[1778677740752,36.39,80276.7,122.6,0.18738,0.0002,10.01917]
[1778677740787,36.39,80276.7,122.6,0.18738,0.0002,10.01917]
[1778677740892,36.39,80276.7,122.6,0.18738,0.0002,10.01917]
[1778677740897,36.39,80276.7,122.6,0.18738,0.0002,10.01917]
[1778677741126,36.39,80276.7,122.6,0.18738,0.0002,10.01917]
[1778677741206,36.38,80276.58,122.6,0.18735,0.0002,10.01798]
[1778677741767,36.38,80276.58,122.6,0.18735,0.0002,10.01798]
[1778677742023,36.38,80291.59,122.6,0.19034,0.0002,10.11821]
[1778677743157,36.38,80300.2,122.6,0.19206,0.0002,10.17534]
[1778677744353,36.38,80300.23,122.6,0.19207,0.0002,10.17554]
[1778677744436,36.38,80300.23,122.6,0.19207,0.0002,10.17554]
[1778677744535,36.38,80300.89,122.6,0.19219,0.0002,10.17967]
[1778677745802,36.38,80300.89,122.6,0.19219,0.0002,10.17967]
[1778677751386,36.37,80298.71,122.6,0.19167,0.0002,10.16248]
[1778677752863,36.37,80298.71,122.6,0.19167,0.0002,10.16248]
[1778677752939,36.37,80298.71,122.6,0.19167,0.0002,10.16248]
[1778677752961,36.37,80298.71,122.6,0.19167,0.0002,10.16248]
[1778677752985,36.37,80298.71,122.6,0.19167,0.0002,10.16248]
[1778677753008,36.37,80298.71,122.6,0.19167,0.0002,10.16248]
[1778677753165,36.37,80301.47,122.6,0.1922,0.0002,10.18013]
[1778677753619,36.37,80301.47,122.6,0.1922,0.0002,10.18013]
[1778677753711,36.37,80301.47,122.6,0.1922,0.0002,10.18013]
[1778677753848,36.37,80301.47,122.6,0.1922,0.0002,10.18013]
[1778677753916,36.36,80312.5,122.6,0.19443,0.0002,10.25342]
[1778677755267,36.36,80316.55,122.6,0.19526,0.0002,10.28034]
[1778677756268,36.36,80317.02,122.6,0.19535,0.0002,10.28331]
[1778677756742,36.36,80317.02,122.6,0.19535,0.0002,10.28331]
[1778677757595,36.36,80316.75,122.6,0.19529,0.0002,10.28135]
[1778677757645,36.36,80316.75,122.6,0.19529,0.0002,10.28135]
[1778677757763,36.36,80316.75,122.6,0.19529,0.0002,10.28135]
[1778677758410,36.36,80318.4,122.6,0.19561,0.0002,10.29198]
[1778677760052,36.36,80315.33,122.6,0.19499,0.0002,10.27159]
[1778677760107,36.36,80315.33,122.6,0.19499,0.0002,10.27159]
[1778677764027,36.36,80306.51,122.6,0.19317,0.0002,10.21213]
[1778677765485,36.36,80312.37,122.6,0.19436,0.0002,10.25103]
[1778677766995,36.36,80312.37,122.6,0.19436,0.0002,10.25103]
[1778677768804,36.36,80310.35,122.6,0.19394,0.0002,10.23735]
[1778677769648,36.36,80301.62,122.6,0.19217,0.0002,10.17901]
[1778677774764,36.35,80301.4,122.6,0.19201,0.0002,10.16941]
[1778677774817,36.35,80301.4,122.6,0.19201,0.0002,10.16941]
[1778677777323,36.35,80302.23,122.6,0.19218,0.0002,10.17483]
[1778677781612,36.35,80300.74,122.6,0.19187,0.0002,10.16477]
[1778677781978,36.35,80300.98,122.6,0.19191,0.0002,10.16614]
[1778677782613,36.35,80300.98,122.6,0.19191,0.0002,10.16614]
[1778677782646,36.35,80300.98,122.6,0.19191,0.0002,10.16614]
[1778677782884,36.35,80301.66,122.6,0.19205,0.0002,10.17067]
[1778677785747,36.35,80300.69,122.6,0.19183,0.0002,10.16346]
[1778677787363,36.35,80300.52,122.6,0.19178,0.0002,10.16159]
[1778677787592,36.35,80300.52,122.6,0.19178,0.0002,10.16159]
[1778677793576,36.34,80298.07,122.6,0.19121,0.0002,10.14309]
[1778677801739,36.32,80298.14,122.6,0.19113,0.0002,10.14037]
[1778677806351,36.32,80293.51,122.6,0.19016,0.0002,10.10818]
[1778677806351,36.32,80293.51,122.6,0.19016,0.0002,10.10818]
[1778677808814,36.31,80294.03,122.6,0.19025,0.0002,10.11107]
[1778677809466,36.31,80293.75,122.6,0.19018,0.0002,10.1089]
[1778677812268,36.31,80293.04,122.6,0.19002,0.0002,10.10357]
[1778677812711,36.31,80292.96,122.6,0.19,0.0002,10.10274]
[1778677815861,36.3,80297.08,122.6,0.1908,0.0002,10.12942]
[1778677818117,36.3,80297.67,122.6,0.1909,0.0002,10.13274]
[1778677819931,36.3,80297.37,122.6,0.19082,0.0002,10.13009]
[1778677825907,36.29,80302.39,122.6,0.19176,0.0002,10.16133]
[1778677829834,36.28,80303.99,122.6,0.19205,0.0002,10.17097]
[1778677833195,36.28,80304.72,122.6,0.19206,0.0002,10.16679]
[1778677833228,36.28,80304.72,122.6,0.19206,0.0002,10.16679]
[1778677833691,36.27,80303.85,122.6,0.19186,0.0002,10.16028]
[1778677834476,36.27,80299.79,122.6,0.19104,0.0002,10.13314]
[1778677834744,36.27,80299.79,122.6,0.19104,0.0002,10.13314]
[1778677834862,36.27,80299.79,122.6,0.19104,0.0002,10.13314]
[1778677835010,36.27,80299.79,122.6,0.19104,0.0002,10.13314]
[1778677835093,36.27,80292.33,122.6,0.18952,0.0002,10.08256]
[1778677841017,36.26,80286.84,122.6,0.18838,0.0002,10.04443]
[1778677846052,36.26,80287.98,122.6,0.18857,0.0002,10.05098]
[1778677851087,36.25,80288.77,122.6,0.1887,0.0002,10.05518]
[1778677856122,36.25,80287.66,122.6,0.18844,0.0002,10.04663]
[1778677859807,36.25,80287.71,122.6,0.18844,0.0002,10.04653]
[1778677859821,36.25,80287.71,122.6,0.18844,0.0002,10.04653]
[1778677860258,36.25,80295.64,122.6,0.19002,0.0002,10.09926]
[1778677860862,36.25,80295.64,122.6,0.19002,0.0002,10.09926]
[1778677861157,36.24,80301.05,122.6,0.1911,0.0002,10.1352]
[1778677862977,36.24,80301.98,122.6,0.19128,0.0002,10.1411]
[1778677862986,36.24,80301.98,122.6,0.19128,0.0002,10.1411]
[1778677863898,36.24,80303.32,122.6,0.19154,0.0002,10.14975]
[1778677864257,36.24,80303.32,122.6,0.19154,0.0002,10.14975]
[1778677864261,36.24,80303.32,122.6,0.19154,0.0002,10.14975]
[1778677864321,36.24,80303.32,122.6,0.19154,0.0002,10.14975]
[1778677864303,36.24,80306.21,122.6,0.19211,0.0002,10.16874]
[1778677864622,36.24,80306.21,122.6,0.19211,0.0002,10.16874]
[1778677865443,36.24,80307.01,122.6,0.19227,0.0002,10.1739]
[1778677869851,36.24,80305.3,122.6,0.1919,0.0002,10.16171]
[1778677875256,36.23,80308.35,122.6,0.19248,0.0002,10.18099]
[1778677875370,36.23,80308.35,122.6,0.19248,0.0002,10.18099]
[1778677876741,36.23,80308.35,122.6,0.19248,0.0002,10.18099]
[1778677877270,36.23,80307.71,122.6,0.19233,0.0002,10.17599]
[1778677878571,36.23,80308.3,122.6,0.19244,0.0002,10.17958]
[1778677879621,36.22,80308.13,122.6,0.19239,0.0002,10.17808]
[1778677884743,36.22,80309.79,122.6,0.19267,0.0002,10.18736]
[1778677890361,36.21,80313.24,122.6,0.1933,0.0002,10.20813]
[1778677895396,36.2,80310.59,122.6,0.1926,0.0002,10.18052]
[1778677900431,36.19,80312.8,122.6,0.19299,0.0002,10.19347]
[1778677903204,36.19,80312.03,122.6,0.19282,0.0002,10.18794]
[1778677903274,36.18,80313.31,122.6,0.19306,0.0002,10.19576]
[1778677903481,36.18,80313.31,122.6,0.19306,0.0002,10.19576]
[1778677909494,36.18,80315.5,122.6,0.19346,0.0002,10.20906]
[1778677913815,36.17,80314.63,122.6,0.19327,0.0002,10.20257]
[1778677914600,36.17,80315.43,122.6,0.19342,0.0002,10.20747]
[1778677915125,36.17,80315.43,122.6,0.19342,0.0002,10.20747]
[1778677915279,36.17,80315.43,122.6,0.19342,0.0002,10.20747]
[1778677918282,36.17,80322.35,122.6,0.19481,0.0002,10.25322]
[1778677918287,36.17,80322.35,122.6,0.19481,0.0002,10.25322]
[1778677918373,36.17,80322.35,122.6,0.19481,0.0002,10.25322]
[1778677918374,36.17,80322.35,122.6,0.19481,0.0002,10.25322]
[1778677918383,36.17,80321.79,122.6,0.19468,0.0002,10.24892]
[1778677919593,36.17,80320.06,122.6,0.19433,0.0002,10.23735]
[1778677919595,36.17,80320.06,122.6,0.19433,0.0002,10.23735]
[1778677919641,36.16,80318.14,122.6,0.19392,0.0002,10.22409]
[1778677920551,36.16,80318.14,122.6,0.19392,0.0002,10.22409]
[1778677924866,36.16,80312.4,122.6,0.19271,0.0002,10.18442]
[1778677925551,36.16,80312.4,122.6,0.19271,0.0002,10.18442]
[1778677926321,36.16,80312.4,122.6,0.19271,0.0002,10.18442]
[1778677926359,36.16,80310.2,122.6,0.19225,0.0002,10.16913]
[1778677932134,36.15,80310.7,122.6,0.19231,0.0002,10.17108]
[1778677937798,36.14,80311.81,122.6,0.19247,0.0002,10.17641]
[1778677938003,36.14,80311.81,122.6,0.19247,0.0002,10.17641]
[1778677943650,36.13,80312.6,122.6,0.19256,0.0002,10.17956]
[1778677948768,36.12,80307.62,122.6,0.19149,0.0002,10.14419]
[1778677949919,36.12,80307.62,122.6,0.19149,0.0002,10.14419]
[1778677955772,36.11,80312.77,122.6,0.19237,0.0002,10.16882]
[1778677957608,36.11,80312.76,122.6,0.19234,0.0002,10.16806]
[1778677962866,36.1,80313.66,122.6,0.19246,0.0002,10.17205]
[1778677967471,36.09,80311.81,122.6,0.19204,0.0002,10.15826]
[1778677973438,36.09,80310.3,122.6,0.19169,0.0002,10.1465]
[1778677975541,36.08,80311.55,122.6,0.19191,0.0002,10.15396]
[1778677978559,36.08,80312.49,122.6,0.19207,0.0002,10.15931]
[1778677979142,36.08,80312.49,122.6,0.19207,0.0002,10.15931]
[1778677979353,36.07,80313.35,122.6,0.19224,0.0002,10.16462]
[1778677985280,36.07,80312.85,122.6,0.19214,0.0002,10.16132]
[1778677990592,36.08,80309.65,122.6,0.19149,0.0002,10.13997]
[1778677991096,36.08,80309.65,122.6,0.19149,0.0002,10.13997]
[1778677991154,36.07,80307.88,122.6,0.19113,0.0002,10.12798]
[1778677996991,36.07,80308.77,122.6,0.19129,0.0002,10.13349]
[1778677997001,36.07,80308.77,122.6,0.19129,0.0002,10.13349]
[1778677997106,36.07,80308.33,122.6,0.1912,0.0002,10.13041]
[1778678001406,36.07,80308.11,122.6,0.19113,0.0002,10.12822]
[1778678004402,36.06,80306.86,122.6,0.19085,0.0002,10.11897]
[1778678004509,36.06,80306.5,122.6,0.19076,0.0002,10.116]
[1778678005000,36.06,80306.5,122.6,0.19076,0.0002,10.116]
[1778678005357,36.06,80299.1,122.6,0.18926,0.0002,10.06592]
[1778678005543,36.06,80299.1,122.6,0.18926,0.0002,10.06592]
[1778678005861,36.06,80299.1,122.6,0.18926,0.0002,10.06592]
[1778678005981,36.06,80299.1,122.6,0.18926,0.0002,10.06592]
[1778678006006,36.06,80299.1,122.6,0.18926,0.0002,10.06592]
[1778678006185,36.06,80299.1,122.6,0.18926,0.0002,10.06592]
[1778678006268,36.06,80299.1,122.6,0.18926,0.0002,10.06592]
[1778678006361,36.06,80291.1,122.6,0.18764,0.0002,10.01178]
[1778678006657,36.06,80291.1,122.6,0.18764,0.0002,10.01178]
[1778678012211,36.06,80286.68,122.6,0.18662,0.0002,9.97324]
[1778678017246,36.05,80280.51,122.6,0.18538,0.0002,9.93106]
[1778678022281,36.05,80280.23,122.6,0.18531,0.0002,9.92893]
[1778678023288,36.05,80285.59,122.6,0.18638,0.0002,9.96509]
[1778678028323,36.05,80287.04,122.6,0.18666,0.0002,9.97437]
[1778678033364,36.05,80286.34,122.6,0.1865,0.0002,9.96914]
[1778678036268,36.05,80286.0,122.6,0.18643,0.0002,9.96665]
[1778678038950,36.05,80281.38,122.6,0.1855,0.0002,9.93518]
[1778678039233,36.05,80281.38,122.6,0.1855,0.0002,9.93518]
[1778678041233,36.05,80281.35,122.6,0.18549,0.0002,9.93492]
[1778678046465,36.04,80282.5,122.6,0.18571,0.0002,9.94226]
[1778678048525,36.04,80283.04,122.6,0.18581,0.0002,9.94585]
[1778678058549,36.04,80284.92,122.6,0.18616,0.0002,9.95759]
[1778678060088,36.04,80284.92,122.6,0.18616,0.0002,9.95759]
[1778678060675,36.04,80284.93,122.6,0.18616,0.0002,9.95758]
[1778678065434,36.04,80287.33,122.6,0.18663,0.0002,9.97344]
[1778678070633,36.04,80286.66,122.6,0.18647,0.0002,9.96821]
[1778678071608,36.04,80286.66,122.6,0.18647,0.0002,9.96821]
[1778678076675,36.03,80283.98,122.6,0.18581,0.0002,9.9416]
[1778678077935,36.03,80283.98,122.6,0.18581,0.0002,9.9416]
[1778678083636,36.03,80284.21,122.6,0.18585,0.0002,9.94275]
[1778678083966,36.03,80284.21,122.6,0.18585,0.0002,9.94275]
[1778678089768,36.03,80286.25,122.6,0.18624,0.0002,9.95606]
[1778678092201,36.03,80284.72,122.6,0.18593,0.0002,9.94563]
[1778678098467,36.03,80283.43,122.6,0.18566,0.0002,9.93653]
[1778678100433,36.03,80281.5,122.6,0.18527,0.0002,9.92337]
[1778678102859,36.03,80275.03,122.6,0.18398,0.0002,9.87945]
[1778678104941,36.03,80274.61,122.6,0.1839,0.0002,9.87661]
[1778678104962,36.03,80274.61,122.6,0.1839,0.0002,9.87661]
[1778678109657,36.03,80272.33,122.6,0.18345,0.0002,9.86126]
[1778678109806,36.03,80272.33,122.6,0.18345,0.0002,9.86126]
[1778678109835,36.03,80272.33,122.6,0.18345,0.0002,9.86126]
[1778678110311,36.03,80272.33,122.6,0.18345,0.0002,9.86126]
[1778678110411,36.03,80266.49,122.6,0.18229,0.0002,9.8218]
[1778678110680,36.03,80266.49,122.6,0.18229,0.0002,9.8218]
[1778678111306,36.03,80266.49,122.6,0.18229,0.0002,9.8218]
[1778678111568,36.03,80266.49,122.6,0.18229,0.0002,9.8218]
[1778678113646,36.03,80262.49,122.6,0.18151,0.0002,9.79488]
[1778678114389,36.03,80262.49,122.6,0.18151,0.0002,9.79488]
[1778678119979,36.03,80266.3,122.6,0.18228,0.0002,9.8213]
[1778678121617,36.03,80263.72,122.6,0.18177,0.0002,9.8039]
[1778678123235,36.03,80262.68,122.6,0.18157,0.0002,9.79695]
[1778678124261,36.03,80262.84,122.6,0.18161,0.0002,9.79815]
[1778678127800,36.03,80260.98,122.6,0.18125,0.0002,9.78601]
[1778678132272,36.03,80256.18,122.6,0.1802,0.0002,9.74552]
[1778678132490,36.03,80256.18,122.6,0.1802,0.0002,9.74552]
[1778678133457,36.03,80255.77,122.6,0.18012,0.0002,9.74274]
[1778678135774,36.03,80258.34,122.6,0.18063,0.0002,9.76019]
[1778678137876,36.03,80262.09,122.6,0.18136,0.0002,9.78557]
[1778678143140,36.03,80261.29,122.6,0.1812,0.0002,9.77989]
[1778678148071,36.03,80261.25,122.6,0.18119,0.0002,9.77951]
[1778678148756,36.03,80261.69,122.6,0.18127,0.0002,9.78238]
[1778678154217,36.03,80260.88,122.6,0.18111,0.0002,9.77669]
[1778678159256,36.03,80261.7,122.6,0.18126,0.0002,9.78208]
[1778678161128,36.03,80261.62,122.6,0.18125,0.0002,9.7815]
[1778678161289,36.03,80261.62,122.6,0.18125,0.0002,9.7815]
[1778678161306,36.03,80261.62,122.6,0.18125,0.0002,9.7815]
[1778678161572,36.03,80270.32,122.6,0.18296,0.0002,9.8404]
[1778678161846,36.03,80270.32,122.6,0.18296,0.0002,9.8404]
[1778678162744,36.03,80274.04,122.6,0.1837,0.0002,9.8656]
[1778678163340,36.03,80274.04,122.6,0.1837,0.0002,9.8656]
[1778678164668,36.03,80277.09,122.6,0.18431,0.0002,9.88631]
[1778678166721,36.03,80281.02,122.6,0.18509,0.0002,9.9129]
[1778678167048,36.03,80281.02,122.6,0.18509,0.0002,9.9129]
[1778678167091,36.03,80281.02,122.6,0.18509,0.0002,9.9129]
[1778678169803,36.03,80278.85,122.6,0.18466,0.0002,9.89808]
[1778678170362,36.03,80278.85,122.6,0.18466,0.0002,9.89808]
[1778678170419,36.03,80278.85,122.6,0.18466,0.0002,9.89808]
[1778678172468,36.03,80278.01,122.6,0.18449,0.0002,9.89237]
[1778678173005,36.03,80277.79,122.6,0.18444,0.0002,9.89088]
[1778678178390,36.03,80277.35,122.6,0.18435,0.0002,9.88785]
[1778678183425,36.03,80276.18,122.6,0.18412,0.0002,9.8799]
[1778678186296,36.03,80273.5,122.6,0.18359,0.0002,9.86175]
[1778678186658,36.03,80273.5,122.6,0.18359,0.0002,9.86175]
[1778678192107,36.03,80269.78,122.6,0.18275,0.0002,9.82881]
[1778678194660,36.03,80270.22,122.6,0.18284,0.0002,9.83191]
[1778678195588,36.03,80269.76,122.6,0.18275,0.0002,9.82884]
[1778678196831,36.03,80269.51,122.6,0.18271,0.0002,9.82727]
[1778678197245,36.03,80269.51,122.6,0.18271,0.0002,9.82727]
[1778678198998,36.03,80268.15,122.6,0.18244,0.0002,9.81819]
[1778678199801,36.03,80268.26,122.6,0.18246,0.0002,9.819]
[1778678205579,36.03,80269.06,122.6,0.18264,0.0002,9.82487]
[1778678210612,36.04,80269.49,122.6,0.18273,0.0002,9.82809]
[1778678215417,36.04,80269.55,122.6,0.18275,0.0002,9.82875]
[1778678216301,36.04,80269.55,122.6,0.18275,0.0002,9.82882]
[1778678216584,36.04,80269.55,122.6,0.18275,0.0002,9.82882]
[1778678221692,36.04,80268.4,122.6,0.18253,0.0002,9.82142]
[1778678226219,36.04,80270.49,122.6,0.18296,0.0002,9.8358]
[1778678231373,36.04,80270.14,122.6,0.1829,0.0002,9.83372]
[1778678231868,36.04,80270.0,122.6,0.18287,0.0002,9.83289]
[1778678231961,36.04,80270.0,122.6,0.18287,0.0002,9.83289]
[1778678232275,36.04,80270.0,122.6,0.18287,0.0002,9.83289]
[1778678232375,36.04,80270.0,122.6,0.18287,0.0002,9.83289]
[1778678232769,36.04,80281.12,122.6,0.18508,0.0002,9.9082]
[1778678233776,36.04,80286.71,122.6,0.1862,0.0002,9.94595]
[1778678236149,36.04,80287.23,122.6,0.1863,0.0002,9.94938]
[1778678240390,36.04,80287.4,122.6,0.18633,0.0002,9.95017]
[1778678240394,36.04,80287.4,122.6,0.18633,0.0002,9.95017]
[1778678245860,36.04,80288.55,122.6,0.18654,0.0002,9.95731]
[1778678251017,36.04,80289.08,122.6,0.18663,0.0002,9.96052]
[1778678253083,36.03,80289.61,122.6,0.18662,0.0002,9.95589]
[1778678253146,36.03,80289.61,122.6,0.18662,0.0002,9.95589]
[1778678253916,36.03,80296.96,122.6,0.1881,0.0002,10.00533]
[1778678258951,36.03,80297.85,122.6,0.18825,0.0002,10.01054]
[1778678264011,36.03,80295.9,122.6,0.18784,0.0002,9.99673]
[1778678264251,36.03,80295.9,122.6,0.18784,0.0002,9.99673]
[1778678265497,36.03,80295.51,122.6,0.18776,0.0002,9.99395]
[1778678266639,36.02,80295.47,122.6,0.18774,0.0002,9.99339]
[1778678266747,36.02,80295.47,122.6,0.18774,0.0002,9.99339]
[1778678268768,36.02,80288.95,122.6,0.18642,0.0002,9.94913]
[1778678271216,36.02,80287.23,122.6,0.18607,0.0002,9.93733]
[1778678273049,36.02,80294.31,122.6,0.18749,0.0002,9.98494]
[1778678276783,36.02,80295.73,122.6,0.18776,0.0002,9.99414]
[1778678277037,36.02,80295.73,122.6,0.18776,0.0002,9.99414]
[1778678284126,36.02,80297.44,122.6,0.18807,0.0002,10.00448]
[1778678287726,36.01,80297.4,122.6,0.18805,0.0002,10.0039]
[1778678292786,36.01,80298.47,122.6,0.18824,0.0002,10.01021]
[1778678292793,36.01,80298.47,122.6,0.18824,0.0002,10.01021]
[1778678292836,36.01,80298.47,122.6,0.18824,0.0002,10.01021]
[1778678294638,36.01,80301.35,122.6,0.18882,0.0002,10.02949]
[1778678295592,36.01,80303.71,122.6,0.18928,0.0002,10.04503]
[1778678298021,36.01,80304.17,122.6,0.18937,0.0002,10.04793]
[1778678298057,36.01,80304.17,122.6,0.18937,0.0002,10.04793]
[1778678298727,36.01,80304.17,122.6,0.18937,0.0002,10.04793]
[1778678304267,36.0,80306.12,122.6,0.18971,0.0002,10.05936]
[1778678305211,36.0,80306.12,122.6,0.18971,0.0002,10.05936]
[1778678305861,36.0,80305.05,122.6,0.18949,0.0002,10.05192]
[1778678306254,36.0,80305.05,122.6,0.18949,0.0002,10.05192]
[1778678311122,35.99,80300.99,122.6,0.18864,0.0002,10.0236]
[1778678316351,35.99,80303.68,122.6,0.18904,0.0002,10.03268]
[1778678318601,35.99,80303.68,122.6,0.18904,0.0002,10.03268]
[1778678322739,35.98,80304.38,122.6,0.18916,0.0002,10.03649]
[1778678322868,35.98,80306.63,122.6,0.1896,0.0002,10.05131]
[1778678328435,35.98,80309.72,122.6,0.1902,0.0002,10.07113]
[1778678333470,35.97,80311.67,122.6,0.19056,0.0002,10.08313]
[1778678338505,35.97,80314.06,122.6,0.191,0.0002,10.09782]
[1778678340592,35.96,80314.52,122.6,0.19109,0.0002,10.10066]
[1778678343381,35.96,80314.55,122.6,0.19107,0.0002,10.10009]
[1778678343470,35.96,80314.55,122.6,0.19107,0.0002,10.10009]
[1778678343860,35.96,80313.0,122.6,0.19075,0.0002,10.08939]
[1778678344542,35.96,80313.0,122.6,0.19075,0.0002,10.08939]
[1778678344547,35.96,80305.44,122.6,0.1892,0.0002,10.03811]
[1778678346370,35.96,80304.73,122.6,0.18905,0.0002,10.03314]
[1778678351865,35.95,80302.48,122.6,0.18857,0.0002,10.0171]
[1778678355659,35.95,80299.49,122.6,0.18795,0.0002,9.99629]
[1778678360099,35.95,80300.48,122.6,0.18813,0.0002,10.00238]
[1778678360122,35.95,80300.48,122.6,0.18813,0.0002,10.00238]
[1778678360703,35.95,80300.48,122.6,0.18813,0.0002,10.00238]
[1778678360836,35.95,80300.48,122.6,0.18813,0.0002,10.00238]
[1778678361812,35.95,80301.04,122.6,0.18824,0.0002,10.00604]
[1778678363878,35.95,80300.03,122.6,0.18802,0.0002,9.99881]
[1778678365984,35.95,80298.51,122.6,0.18771,0.0002,9.98828]
[1778678366701,35.95,80291.69,122.6,0.18633,0.0002,9.942]
[1778678371736,35.94,80287.62,122.6,0.1854,0.0002,9.90619]
[1778678373177,35.94,80287.22,122.6,0.18532,0.0002,9.90346]
[1778678376223,35.94,80287.38,122.6,0.18535,0.0002,9.9045]
[1778678380406,35.94,80285.5,122.6,0.18497,0.0002,9.89169]
[1778678380581,35.94,80285.5,122.6,0.18497,0.0002,9.89169]
[1778678380804,35.94,80285.5,122.6,0.18497,0.0002,9.89169]
[1778678382813,35.94,80275.45,122.6,0.18297,0.0002,9.8236]
[1778678387848,35.95,80275.1,122.6,0.18291,0.0002,9.82164]
[1778678390635,35.95,80275.81,122.6,0.18305,0.0002,9.82662]
[1778678394897,35.95,80282.98,122.6,0.1845,0.0002,9.87562]
[1778678397160,35.95,80282.23,122.6,0.18435,0.0002,9.87055]
[1778678402956,35.95,80275.38,122.6,0.18299,0.0002,9.82447]
[1778678407991,35.95,80274.67,122.6,0.18286,0.0002,9.82007]
[1778678412660,35.95,80273.43,122.6,0.18262,0.0002,9.81189]
[1778678413675,35.95,80272.11,122.6,0.18237,0.0002,9.80313]
[1778678414390,35.95,80271.57,122.6,0.18226,0.0002,9.79957]
[1778678414729,35.95,80271.57,122.6,0.18226,0.0002,9.79957]
[1778678415263,35.95,80271.52,122.6,0.18226,0.0002,9.79934]
[1778678421082,35.96,80270.82,122.6,0.18214,0.0002,9.79525]
[1778678426117,35.96,80270.75,122.6,0.18214,0.0002,9.79536]
[1778678429371,35.96,80270.75,122.6,0.18215,0.0002,9.79558]
[1778678429383,35.96,80270.75,122.6,0.18215,0.0002,9.79558]
[1778678429391,35.96,80270.75,122.6,0.18215,0.0002,9.79558]
[1778678429396,35.96,80270.75,122.6,0.18215,0.0002,9.79558]
[1778678429900,35.96,80270.75,122.6,0.18215,0.0002,9.79558]
[1778678430207,35.96,80261.2,122.6,0.18027,0.0002,9.73092]
[1778678431372,35.96,80261.2,122.6,0.18027,0.0002,9.73092]
[1778678437795,35.96,80258.51,122.6,0.17961,0.0002,9.70392]
[1778678439191,35.96,80258.77,122.6,0.17965,0.0002,9.70529]
[1778678445620,35.96,80255.18,122.6,0.17893,0.0002,9.68043]
[1778678445862,35.96,80255.18,122.6,0.17893,0.0002,9.68043]
[1778678446668,35.95,80262.17,122.6,0.18029,0.0002,9.72752]
[1778678452299,35.95,80261.05,122.6,0.18005,0.0002,9.71911]
[1778678457334,35.95,80257.11,122.6,0.17925,0.0002,9.6916]
[1778678458861,35.95,80257.11,122.6,0.17925,0.0002,9.6916]
[1778678461374,35.95,80245.94,122.6,0.17705,0.0002,9.61514]
[1778678462723,35.95,80245.94,122.6,0.17705,0.0002,9.61514]
[1778678466596,35.95,80240.26,122.6,0.17595,0.00019,9.57644]
[1778678467805,35.95,80236.91,122.6,0.1753,0.00019,9.55363]
[1778678472819,35.95,80233.08,122.6,0.17457,0.00019,9.52792]
[1778678473565,35.95,80226.14,122.6,0.17323,0.00019,9.48075]
[1778678479502,35.95,80219.83,122.6,0.17205,0.00019,9.43861]
[1778678483582,35.95,80218.21,122.6,0.17175,0.00019,9.42815]
[1778678485678,35.96,80217.54,122.6,0.17164,0.00019,9.42399]
[1778678487240,35.96,80216.84,122.6,0.17152,0.00019,9.41964]
[1778678490685,35.96,80222.56,122.6,0.17262,0.00019,9.45903]
[1778678496735,35.96,80219.39,122.6,0.17193,0.00019,9.43022]
[1778678500532,35.97,80219.68,122.6,0.17201,0.00019,9.4332]
[1778678500852,35.97,80219.68,122.6,0.17201,0.00019,9.4332]
[1778678500888,35.97,80219.68,122.6,0.17201,0.00019,9.4332]
[1778678502663,35.97,80230.41,122.6,0.17409,0.00019,9.50678]
[1778678507698,35.97,80228.79,122.6,0.1738,0.00019,9.49646]
[1778678509676,35.97,80228.01,122.6,0.17365,0.00019,9.49127]
[1778678510054,35.97,80227.21,122.6,0.1735,0.00019,9.48595]
[1778678512946,35.97,80229.17,122.6,0.17389,0.00019,9.49959]
[1778678513419,35.98,80230.42,122.6,0.17413,0.00019,9.50824]
[1778678513524,35.98,80230.42,122.6,0.17413,0.00019,9.50824]
[1778678513981,35.98,80241.23,122.6,0.17623,0.00019,9.58202]
[1778678514747,35.98,80248.93,122.6,0.17773,0.0002,9.63446]
[1778678517682,35.98,80250.07,122.6,0.17795,0.0002,9.64212]
[1778678519782,35.97,80256.3,122.6,0.17917,0.0002,9.6843]
[1778678520885,35.97,80256.3,122.6,0.17917,0.0002,9.6843]
[1778678525960,35.97,80258.2,122.6,0.17952,0.0002,9.6966]
[1778678526831,35.97,80263.98,122.6,0.18065,0.0002,9.7356]
[1778678532021,35.97,80264.89,122.6,0.18081,0.0002,9.74104]
[1778678532054,35.97,80264.89,122.6,0.18081,0.0002,9.74104]
[1778678533523,35.97,80265.49,122.6,0.18092,0.0002,9.74474]
[1778678533880,35.97,80266.39,122.6,0.18109,0.0002,9.75084]
[1778678534239,35.97,80266.39,122.6,0.18109,0.0002,9.75084]
[1778678538119,35.96,80268.68,122.6,0.18154,0.0002,9.76625]
[1778678540417,35.97,80269.25,122.6,0.18166,0.0002,9.77038]
[1778678540724,35.97,80269.25,122.6,0.18166,0.0002,9.77038]
[1778678541117,35.97,80265.06,122.6,0.18084,0.0002,9.74204]
[1778678541685,35.97,80265.06,122.6,0.18084,0.0002,9.74204]
[1778678541840,35.97,80265.06,122.6,0.18084,0.0002,9.74204]
[1778678541936,35.97,80258.83,122.6,0.17961,0.0002,9.69984]
[1778678542316,35.97,80258.83,122.6,0.17961,0.0002,9.69984]
[1778678543496,35.97,80256.43,122.6,0.17914,0.0002,9.68355]
[1778678543881,35.97,80256.43,122.6,0.17914,0.0002,9.68355]
[1778678544788,35.97,80254.44,122.6,0.17875,0.0002,9.67006]
[1778678549992,35.97,80248.65,122.6,0.17764,0.0002,9.63123]
[1778678553753,35.97,80248.45,122.6,0.1775,0.0002,9.62219]
[1778678559055,35.97,80247.26,122.6,0.17729,0.0002,9.61486]
[1778678563999,35.98,80247.39,122.6,0.17733,0.0002,9.61629]
[1778678563083,35.98,80253.92,122.6,0.17861,0.0002,9.66072]
[1778678566547,35.98,80254.55,122.6,0.17874,0.0002,9.66516]
[1778678566548,35.98,80254.55,122.6,0.17874,0.0002,9.66516]
[1778678572918,35.98,80250.97,122.6,0.17805,0.0002,9.64139]
[1778678573153,35.98,80244.22,122.6,0.17674,0.00019,9.59567]
[1778678575908,35.98,80244.11,122.6,0.17672,0.00019,9.59508]
[1778678575972,35.98,80244.11,122.6,0.17672,0.00019,9.59508]
[1778678576419,35.98,80242.67,122.6,0.17645,0.00019,9.58562]
[1778678576421,35.98,80242.67,122.6,0.17645,0.00019,9.58562]
[1778678580755,35.98,80240.47,122.6,0.17603,0.00019,9.57066]
[1778678586244,35.98,80236.94,122.6,0.17535,0.00019,9.54685]
[1778678590307,35.99,80237.15,122.6,0.17539,0.00019,9.54842]
[1778678591205,35.99,80235.51,122.6,0.17507,0.00019,9.53728]
[1778678591279,35.99,80244.2,122.6,0.17676,0.00019,9.59652]
[1778678593934,35.99,80247.32,122.6,0.17737,0.0002,9.61774]
[1778678593936,35.99,80247.32,122.6,0.17737,0.0002,9.61774]
[1778678600632,35.98,80248.19,122.6,0.17753,0.0002,9.62337]
[1778678605979,35.98,80248.74,122.6,0.17763,0.0002,9.62684]
[1778678611421,35.98,80249.97,122.6,0.17775,0.0002,9.62677]
[1778678615449,35.98,80241.4,122.6,0.17608,0.00019,9.56826]
[1778678620581,35.98,80239.64,122.6,0.17574,0.00019,9.55642]
[1778678626539,35.98,80238.66,122.6,0.17556,0.00019,9.55006]
[1778678629522,35.98,80238.66,122.6,0.17556,0.00019,9.55011]
[1778678629683,35.98,80238.66,122.6,0.17556,0.00019,9.55011]
[1778678635599,35.98,80236.43,122.6,0.17514,0.00019,9.53541]
[1778678639075,35.99,80229.4,122.6,0.1738,0.00019,9.48797]
[1778678641324,35.99,80229.09,122.6,0.17374,0.00019,9.48612]
[1778678642311,35.99,80225.67,122.6,0.17308,0.00019,9.4628]
[1778678642329,35.99,80225.67,122.6,0.17308,0.00019,9.4628]
[1778678642693,35.99,80225.67,122.6,0.17308,0.00019,9.4628]
[1778678643781,35.99,80221.99,122.6,0.17238,0.00019,9.43786]
[1778678645676,35.99,80213.2,122.6,0.17072,0.00019,9.37852]
[1778678646811,35.99,80213.2,122.6,0.17072,0.00019,9.37852]
[1778678648835,35.99,80209.39,122.6,0.17001,0.00019,9.35302]
[1778678648942,36.0,80209.35,122.6,0.17002,0.00019,9.35336]
[1778678651861,36.0,80208.98,122.6,0.16995,0.00019,9.35094]
[1778678651962,36.0,80216.52,122.6,0.17139,0.00019,9.40261]
[1778678657760,36.0,80218.14,122.6,0.17173,0.00019,9.41476]
[1778678660176,36.0,80218.07,122.6,0.17173,0.00019,9.4145]
[1778678660895,36.0,80218.14,122.6,0.17175,0.00019,9.4152]
[1778678666953,36.01,80216.92,122.6,0.17155,0.00019,9.4082]
[1778678672065,36.01,80213.61,122.6,0.17095,0.00019,9.38687]
[1778678677900,36.02,80216.69,122.6,0.17149,0.00019,9.40186]
[1778678682935,36.03,80214.19,122.6,0.17105,0.00019,9.38604]
[1778678687971,36.03,80210.32,122.6,0.17035,0.00019,9.36104]
[1778678693136,36.04,80211.38,122.6,0.17058,0.00019,9.36941]
[1778678693460,36.04,80211.16,122.6,0.17055,0.00019,9.36818]
[1778678694013,36.04,80208.08,122.6,0.16996,0.00019,9.34716]
[1778678695283,36.04,80205.61,122.6,0.16949,0.00019,9.33033]
[1778678696028,36.04,80205.06,122.6,0.16939,0.00019,9.32673]
[1778678697693,36.04,80205.08,122.6,0.1694,0.00019,9.32703]
[1778678698042,36.04,80204.65,122.6,0.16932,0.00019,9.32406]
[1778678703078,36.04,80201.18,122.6,0.16866,0.00019,9.30024]
[1778678704484,36.04,80199.97,122.6,0.16843,0.00019,9.29198]
[1778678710126,36.04,80193.92,122.6,0.1673,0.00019,9.25095]
[1778678711754,36.04,80192.27,122.6,0.16699,0.00019,9.23976]
[1778678712601,36.04,80190.78,122.6,0.16671,0.00019,9.22967]
[1778678716114,36.04,80187.12,122.6,0.16603,0.00019,9.20498]
[1778678716237,36.04,80187.12,122.6,0.16603,0.00019,9.20498]
[1778678716625,36.04,80185.54,122.6,0.16574,0.00019,9.19432]
[1778678717998,36.04,80189.72,122.6,0.16652,0.00019,9.22297]
[1778678723217,36.05,80191.11,122.6,0.1668,0.00019,9.23292]
[1778678728252,36.05,80191.0,122.6,0.16679,0.00019,9.23256]
[1778678729594,36.05,80191.0,122.6,0.16679,0.00019,9.23256]
[1778678731316,36.05,80190.75,122.6,0.16675,0.00019,9.23109]
[1778678735633,36.05,80190.99,122.6,0.16669,0.00019,9.22489]
[1778678741626,36.05,80191.23,122.6,0.16675,0.00019,9.22702]
[1778678745849,36.05,80198.1,122.6,0.16805,0.00019,9.27415]
[1778678750587,36.05,80198.35,122.6,0.1681,0.00019,9.27593]
[1778678755793,36.05,80196.1,122.6,0.16768,0.00019,9.26074]
[1778678758590,36.05,80195.68,122.6,0.1676,0.00019,9.25802]
[1778678758914,36.05,80195.68,122.6,0.1676,0.00019,9.25802]
[1778678766519,36.06,80192.12,122.6,0.16695,0.00019,9.23436]
[1778678768661,36.06,80192.16,122.6,0.16696,0.00019,9.23472]
[1778678773624,36.06,80192.83,122.6,0.1671,0.00019,9.23966]
[1778678775300,36.06,80192.83,122.6,0.1671,0.00019,9.23974]
[1778678780618,36.06,80191.69,122.6,0.1669,0.00019,9.23249]
[1778678785653,36.06,80192.86,122.6,0.16713,0.00019,9.24086]
[1778678791290,36.06,80192.66,122.6,0.1671,0.00019,9.23985]
[1778678799805,36.07,80192.28,122.6,0.16694,0.00019,9.22984]
[1778678806800,36.07,80192.97,122.6,0.16709,0.00019,9.23514]
[1778678812315,36.07,80193.13,122.6,0.16713,0.00019,9.23651]
[1778678821521,36.07,80192.54,122.6,0.16703,0.00019,9.2332]
[1778678821983,36.07,80192.54,122.6,0.16703,0.00019,9.2332]
[1778678822917,36.07,80172.64,122.6,0.16332,0.00019,9.09769]
[1778678825124,36.08,80169.58,122.6,0.16277,0.00018,9.07718]
[1778678827549,36.08,80164.99,122.6,0.16194,0.00018,9.04648]
[1778678830368,36.08,80161.56,122.6,0.16133,0.00018,9.02405]
[1778678832689,36.08,80161.15,122.6,0.16128,0.00018,9.02193]
[1778678837727,36.09,80165.28,122.6,0.16208,0.00018,9.05172]
[1778678837806,36.09,80165.28,122.6,0.16208,0.00018,9.05172]
[1778678843057,36.1,80163.06,122.6,0.16173,0.00018,9.0388]
[1778678843506,36.1,80163.06,122.6,0.16173,0.00018,9.0388]
[1778678844064,36.1,80163.64,122.6,0.16184,0.00018,9.04289]
[1778678849099,36.1,80165.78,122.6,0.16226,0.00018,9.05812]
[1778678854270,36.1,80167.13,122.6,0.1624,0.00018,9.05965]
[1778678860372,36.11,80164.29,122.6,0.1619,0.00018,9.04084]
[1778678861280,36.11,80157.96,122.6,0.16074,0.00018,8.9981]
[1778678867149,36.11,80156.78,122.6,0.16055,0.00018,8.991]
[1778678872260,36.12,80155.4,122.6,0.16033,0.00018,8.98275]
[1778678877295,36.12,80155.48,122.6,0.16037,0.00018,8.98428]
[1778678877763,36.12,80155.48,122.6,0.16037,0.00018,8.98428]
[1778678877903,36.12,80155.48,122.6,0.16037,0.00018,8.98428]
[1778678878303,36.12,80154.65,122.6,0.16023,0.00018,8.97876]
[1778678878831,36.12,80154.65,122.6,0.16023,0.00018,8.97876]
[1778678884085,36.12,80156.55,122.6,0.16059,0.00018,8.99244]
[1778678888831,36.13,80153.19,122.6,0.16,0.00018,8.97039]
[1778678894414,36.13,80153.5,122.6,0.16008,0.00018,8.9734]
[1778678894420,36.13,80153.5,122.6,0.16008,0.00018,8.9734]
[1778678899874,36.13,80153.37,122.6,0.16008,0.00018,8.97311]
[1778678905692,36.14,80152.37,122.6,0.15992,0.00018,8.9672]
[1778678908504,36.14,80147.81,122.6,0.1591,0.00018,8.93685]
[1778678908676,36.14,80147.81,122.6,0.1591,0.00018,8.93685]
[1778678909000,36.14,80147.81,122.6,0.1591,0.00018,8.93685]
[1778678911158,36.14,80142.97,122.6,0.15813,0.00018,8.8965]
[1778678914043,36.14,80142.27,122.6,0.15801,0.00018,8.89198]
[1778678914348,36.15,80141.09,122.6,0.15781,0.00018,8.88431]
[1778678914555,36.15,80133.38,122.6,0.15642,0.00018,8.83185]
[1778678917611,36.15,80135.94,122.6,0.15688,0.00018,8.84931]
[1778678917615,36.15,80135.94,122.6,0.15688,0.00018,8.84931]
[1778678917712,36.15,80135.83,122.6,0.15686,0.00018,8.84855]
[1778678923618,36.15,80133.25,122.6,0.15642,0.00018,8.83202]
[1778678928653,36.15,80131.29,122.6,0.15609,0.00018,8.81962]
[1778678933688,36.16,80134.68,122.6,0.15673,0.00018,8.84358]
[1778678937221,36.16,80138.18,122.6,0.15737,0.00018,8.86772]
[1778678943074,36.16,80138.53,122.6,0.15746,0.00018,8.87093]
[1778678944718,36.16,80130.83,122.6,0.15607,0.00018,8.81872]
[1778678948845,36.17,80123.41,122.6,0.15477,0.00018,8.76921]
[1778678954481,36.17,80125.07,122.6,0.15511,0.00018,8.78204]
[1778678956314,36.17,80124.93,122.6,0.15509,0.00018,8.78158]
[1778678959358,36.18,80122.01,122.6,0.15459,0.00018,8.76227]
[1778678960316,36.18,80121.97,122.6,0.15459,0.00018,8.76254]
[1778678960608,36.18,80125.68,122.6,0.15526,0.00018,8.78799]
[1778678960936,36.18,80125.68,122.6,0.15526,0.00018,8.78799]
[1778678961406,36.18,80126.24,122.6,0.15537,0.00018,8.79199]
[1778678964908,36.18,80135.56,122.6,0.15706,0.00018,8.85586]
[1778678969943,36.18,80136.68,122.6,0.15727,0.00018,8.86397]
[1778678976992,36.19,80133.42,122.6,0.1566,0.00018,8.83455]
[1778678982029,36.19,80132.87,122.6,0.15652,0.00018,8.83148]
[1778678987064,36.19,80132.88,122.6,0.15654,0.00018,8.83222]
[1778678992308,36.19,80131.64,122.6,0.15633,0.00018,8.82435]
[1778678998141,36.2,80128.1,122.6,0.15573,0.00018,8.80153]
[1778679000613,36.2,80127.84,122.6,0.15568,0.00018,8.79994]
[1778679001328,36.2,80128.73,122.6,0.15585,0.00018,8.80634]
[1778679001654,36.2,80128.73,122.6,0.15585,0.00018,8.80634]
[1778679001804,36.2,80128.73,122.6,0.15585,0.00018,8.80634]
[1778679001453,36.2,80100.4,122.6,0.15082,0.00018,8.614]
[1778679002565,36.2,80100.4,122.6,0.15082,0.00018,8.614]
[1778679002429,36.2,80076.42,122.6,0.14665,0.00017,8.45143]
[1778679002675,36.2,80076.42,122.6,0.14665,0.00017,8.45143]
[1778679002956,36.2,80076.42,122.6,0.14665,0.00017,8.45143]
[1778679003231,36.2,80076.42,122.6,0.14665,0.00017,8.45143]
[1778679003493,36.2,80076.96,122.6,0.14676,0.00017,8.45572]
[1778679004045,36.2,80076.96,122.6,0.14676,0.00017,8.45572]
[1778679004364,36.2,80087.26,122.6,0.14854,0.00017,8.5255]
[1778679006243,36.21,80093.18,122.6,0.14959,0.00017,8.56608]
[1778679010275,36.21,80085.25,122.6,0.14823,0.00017,8.51316]
[1778679012357,36.21,80085.19,122.6,0.14823,0.00017,8.5131]
[1778679012918,36.21,80081.3,122.6,0.14756,0.00017,8.48693]
[1778679013377,36.21,80081.3,122.6,0.14756,0.00017,8.48693]
[1778679013616,36.21,80084.99,122.6,0.1482,0.00017,8.51216]
[1778679013706,36.21,80084.99,122.6,0.1482,0.00017,8.51216]
[1778679013858,36.21,80084.99,122.6,0.1482,0.00017,8.51216]
[1778679014303,36.21,80092.48,122.6,0.14951,0.00017,8.56292]
[1778679017173,36.21,80096.57,122.6,0.15024,0.00018,8.59126]
[1778679017541,36.22,80097.46,122.6,0.15041,0.00018,8.59797]
[1778679018331,36.22,80104.14,122.6,0.15158,0.00018,8.64327]
[1778679022553,36.22,80097.77,122.6,0.15051,0.00018,8.60163]
[1778679025871,36.23,80101.11,122.6,0.15113,0.00018,8.62554]
[1778679026388,36.23,80108.89,122.6,0.15251,0.00018,8.67871]
[1778679026742,36.23,80108.89,122.6,0.15251,0.00018,8.67871]
[1778679027395,36.23,80114.81,122.6,0.15357,0.00018,8.71925]
[1778679028476,36.23,80114.81,122.6,0.15357,0.00018,8.71925]
[1778679028489,36.23,80114.81,122.6,0.15357,0.00018,8.71925]
[1778679028863,36.23,80117.41,122.6,0.15404,0.00018,8.73747]
[1778679028943,36.23,80117.41,122.6,0.15404,0.00018,8.73747]
[1778679028961,36.23,80117.41,122.6,0.15404,0.00018,8.73747]
[1778679028963,36.23,80117.41,122.6,0.15404,0.00018,8.73747]
[1778679029146,36.23,80117.41,122.6,0.15404,0.00018,8.73747]
[1778679029215,36.23,80117.41,122.6,0.15404,0.00018,8.73747]
[1778679029409,36.23,80132.22,122.6,0.15669,0.00018,8.83798]
[1778679029578,36.23,80132.22,122.6,0.15669,0.00018,8.83798]
[1778679029891,36.23,80132.22,122.6,0.15669,0.00018,8.83798]
[1778679030378,36.23,80132.22,122.6,0.15669,0.00018,8.83798]
[1778679030384,36.23,80132.22,122.6,0.15669,0.00018,8.83798]
[1778679030541,36.23,80138.99,122.6,0.15792,0.00018,8.88416]
[1778679030616,36.23,80138.99,122.6,0.15792,0.00018,8.88416]
[1778679031426,36.23,80147.27,122.6,0.15932,0.00018,8.93256]
[1778679032649,36.24,80144.17,122.6,0.15876,0.00018,8.91163]
[1778679032752,36.24,80144.17,122.6,0.15876,0.00018,8.91163]
[1778679032952,36.24,80144.17,122.6,0.15876,0.00018,8.91163]
[1778679033313,36.24,80144.17,122.6,0.15876,0.00018,8.91163]
[1778679033364,36.24,80144.17,122.6,0.15876,0.00018,8.91163]
[1778679033934,36.24,80147.98,122.6,0.15945,0.00018,8.9375]
[1778679034447,36.24,80158.99,122.6,0.16148,0.00018,9.01283]
[1778679034982,36.24,80158.99,122.6,0.16148,0.00018,9.01283]
[1778679035042,36.24,80158.99,122.6,0.16148,0.00018,9.01283]
[1778679035101,36.24,80158.99,122.6,0.16148,0.00018,9.01283]
[1778679035346,36.24,80158.99,122.6,0.16148,0.00018,9.01283]
[1778679035550,36.24,80158.99,122.6,0.16148,0.00018,9.01283]
[1778679035529,36.24,80168.08,122.6,0.16315,0.00018,9.07454]
[1778679036461,36.24,80177.14,122.6,0.16484,0.00019,9.13639]
[1778679037394,36.24,80177.14,122.6,0.16484,0.00019,9.13639]
[1778679037469,36.24,80184.31,122.6,0.16618,0.00019,9.18511]
[1778679040490,36.24,80174.67,122.6,0.16438,0.00019,9.11973]
[1778679040937,36.24,80174.67,122.6,0.16438,0.00019,9.11973]
[1778679041058,36.24,80174.67,122.6,0.16438,0.00019,9.11973]
[1778679041176,36.24,80174.67,122.6,0.16438,0.00019,9.11973]
[1778679041229,36.24,80174.67,122.6,0.16438,0.00019,9.11973]
[1778679041497,36.24,80166.65,122.6,0.1629,0.00018,9.06538]
[1778679042457,36.24,80166.65,122.6,0.1629,0.00018,9.06538]
[1778679042504,36.24,80157.93,122.6,0.1613,0.00018,9.00634]
[1778679043030,36.24,80157.93,122.6,0.1613,0.00018,9.00634]
[1778679043363,36.24,80157.93,122.6,0.1613,0.00018,9.00634]
[1778679043511,36.24,80144.43,122.6,0.15884,0.00018,8.91474]
[1778679043729,36.24,80144.43,122.6,0.15884,0.00018,8.91474]
[1778679044067,36.24,80144.43,122.6,0.15884,0.00018,8.91474]
[1778679044103,36.24,80144.43,122.6,0.15884,0.00018,8.91474]
[1778679044518,36.24,80137.06,122.6,0.15751,0.00018,8.86471]
[1778679044889,36.24,80137.06,122.6,0.15751,0.00018,8.86471]
[1778679048525,36.24,80140.72,122.6,0.15819,0.00018,8.89017]
[1778679049259,36.24,80142.77,122.6,0.15856,0.00018,8.90426]
[1778679049261,36.24,80142.77,122.6,0.15856,0.00018,8.90426]
[1778679050301,36.24,80146.32,122.6,0.15921,0.00018,8.92863]
[1778679053577,36.25,80149.45,122.6,0.15981,0.00018,8.95071]
[1778679054311,36.25,80146.7,122.6,0.15931,0.00018,8.93232]
[1778679054583,36.25,80146.7,122.6,0.15931,0.00018,8.93232]
[1778679057058,36.25,80149.36,122.6,0.15981,0.00018,8.95098]
[1778679057271,36.25,80149.36,122.6,0.15981,0.00018,8.95098]
[1778679057490,36.25,80149.36,122.6,0.15981,0.00018,8.95098]
[1778679058127,36.25,80150.26,122.6,0.15999,0.00018,8.95766]
[1778679059480,36.25,80154.65,122.6,0.16079,0.00018,8.98745]
[1778679059723,36.26,80153.16,122.6,0.16054,0.00018,8.97785]
[1778679060208,36.26,80153.16,122.6,0.16054,0.00018,8.97785]
[1778679060575,36.26,80153.16,122.6,0.16054,0.00018,8.97785]
[1778679060577,36.26,80153.16,122.6,0.16054,0.00018,8.97785]
[1778679061564,36.26,80151.88,122.6,0.1603,0.00018,8.96917]
[1778679061523,36.26,80146.21,122.6,0.15928,0.00018,8.93112]
[1778679061847,36.26,80139.55,122.6,0.15807,0.00018,8.88593]
[1778679063781,36.26,80139.34,122.6,0.15804,0.00018,8.88453]
[1778679063784,36.26,80139.34,122.6,0.15804,0.00018,8.88453]
[1778679064876,36.26,80150.32,122.6,0.16004,0.00018,8.95924]
[1778679065835,36.26,80150.32,122.6,0.16004,0.00018,8.95924]
[1778679067377,36.26,80151.66,122.6,0.16029,0.00018,8.96855]
[1778679067378,36.26,80151.66,122.6,0.16029,0.00018,8.96855]
[1778679067487,36.26,80151.66,122.6,0.16029,0.00018,8.96855]
[1778679068828,36.26,80145.85,122.6,0.15923,0.00018,8.92922]
[1778679073133,36.26,80151.91,122.6,0.16033,0.00018,8.97015]
[1778679074710,36.26,80148.4,122.6,0.15969,0.00018,8.94619]
[1778679074862,36.26,80148.4,122.6,0.15969,0.00018,8.94619]
[1778679075149,36.26,80148.4,122.6,0.15969,0.00018,8.94619]
[1778679076396,36.26,80128.17,122.6,0.15603,0.00018,8.80887]
[1778679077389,36.26,80128.17,122.6,0.15603,0.00018,8.80887]
[1778679077638,36.26,80128.49,122.6,0.15609,0.00018,8.81132]
[1778679078124,36.26,80128.49,122.6,0.15609,0.00018,8.81132]
[1778679081033,36.26,80123.97,122.6,0.15529,0.00018,8.78102]
[1778679081665,36.26,80122.68,122.6,0.15507,0.00018,8.77265]
[1778679081698,36.26,80122.68,122.6,0.15507,0.00018,8.77265]
[1778679082341,36.26,80111.71,122.6,0.15312,0.00018,8.69828]
[1778679082759,36.26,80111.71,122.6,0.15312,0.00018,8.69828]
[1778679083614,36.27,80096.43,122.6,0.15045,0.00018,8.59549]
[1778679084994,36.27,80097.26,122.6,0.1506,0.00018,8.60111]
[1778679085095,36.27,80095.27,122.6,0.15026,0.00017,8.58807]
[1778679088456,36.27,80090.68,122.6,0.14949,0.00017,8.55814]
[1778679088555,36.27,80084.11,122.6,0.14836,0.00017,8.51421]
[1778679088679,36.27,80084.11,122.6,0.14836,0.00017,8.51421]
[1778679090076,36.27,80086.36,122.6,0.14875,0.00017,8.52943]
[1778679090525,36.27,80086.36,122.6,0.14875,0.00017,8.52943]
[1778679090653,36.28,80089.46,122.6,0.14931,0.00017,8.55118]
[1778679090672,36.28,80089.46,122.6,0.14931,0.00017,8.55118]
[1778679090834,36.28,80089.46,122.6,0.14931,0.00017,8.55118]
[1778679091568,36.28,80089.46,122.6,0.14931,0.00017,8.55118]
[1778679091598,36.28,80080.06,122.6,0.14757,0.00017,8.47972]
[1778679092037,36.28,80080.06,122.6,0.14757,0.00017,8.47972]
[1778679092518,36.28,80080.06,122.6,0.14757,0.00017,8.47972]
[1778679092534,36.28,80080.06,122.6,0.14757,0.00017,8.47972]
[1778679092587,36.28,80080.06,122.6,0.14757,0.00017,8.47972]
[1778679092626,36.28,80067.56,122.6,0.14543,0.00017,8.39574]
[1778679092670,36.28,80067.56,122.6,0.14543,0.00017,8.39574]
[1778679092964,36.28,80067.56,122.6,0.14543,0.00017,8.39574]
[1778679093629,36.28,80080.31,122.6,0.14764,0.00017,8.48246]
[1778679095343,36.28,80086.56,122.6,0.14874,0.00017,8.52526]
[1778679101040,36.29,80086.79,122.6,0.14884,0.00017,8.52931]
[1778679104553,36.3,80082.62,122.6,0.14817,0.00017,8.50316]
[1778679104572,36.3,80074.83,122.6,0.14684,0.00017,8.45097]
[1778679107542,36.3,80072.45,122.6,0.14644,0.00017,8.43534]
[1778679110718,36.31,80074.02,122.6,0.14676,0.00017,8.44763]
[1778679113403,36.31,80069.44,122.6,0.14599,0.00017,8.41755]
[1778679113668,36.31,80069.44,122.6,0.14599,0.00017,8.41755]
[1778679114306,36.32,80069.32,122.6,0.14598,0.00017,8.41719]
[1778679114350,36.32,80069.32,122.6,0.14598,0.00017,8.41719]
[1778679115441,36.32,80070.01,122.6,0.14611,0.00017,8.42229]
[1778679116143,36.32,80059.19,122.6,0.14428,0.00017,8.35007]
[1778679117722,36.32,80062.81,122.6,0.14491,0.00017,8.37487]
[1778679122669,36.33,80064.98,122.6,0.14533,0.00017,8.39148]
[1778679123409,36.33,80064.46,122.6,0.14525,0.00017,8.38846]
[1778679124006,36.33,80063.93,122.6,0.14518,0.00017,8.38538]
[1778679125870,36.34,80062.78,122.6,0.14501,0.00017,8.37863]
[1778679126005,36.34,80062.78,122.6,0.14501,0.00017,8.37863]
[1778679126089,36.34,80062.78,122.6,0.14501,0.00017,8.37863]
[1778679126190,36.34,80062.78,122.6,0.14501,0.00017,8.37863]
[1778679126348,36.34,80062.78,122.6,0.14501,0.00017,8.37863]
[1778679126429,36.34,80070.99,122.6,0.14642,0.00017,8.4345]
[1778679127617,36.37,80082.76,122.6,0.14864,0.00017,8.52109]
[1778679128687,36.37,80085.62,122.6,0.14914,0.00017,8.54039]
[1778679128691,36.37,80085.62,122.6,0.14914,0.00017,8.54039]
[1778679128827,36.37,80085.62,122.6,0.14914,0.00017,8.54039]
[1778679130939,36.37,80086.89,122.6,0.14939,0.00017,8.55014]
[1778679130989,36.37,80086.89,122.6,0.14939,0.00017,8.55014]
[1778679131131,36.37,80093.52,122.6,0.15054,0.00017,8.5949]
[1778679136603,36.38,80097.61,122.6,0.1513,0.00018,8.6241]
[1778679137622,36.38,80097.25,122.6,0.15125,0.00018,8.62204]
[1778679138611,36.38,80098.73,122.6,0.15153,0.00018,8.63276]
[1778679139302,36.38,80097.88,122.6,0.15138,0.00018,8.62702]
[1778679139321,36.38,80097.88,122.6,0.15138,0.00018,8.62702]
[1778679139622,36.38,80115.47,122.6,0.1545,0.00018,8.74641]
[1778679140173,36.38,80115.47,122.6,0.1545,0.00018,8.74641]
[1778679140223,36.38,80115.47,122.6,0.1545,0.00018,8.74641]
[1778679140274,36.38,80128.36,122.6,0.1568,0.00018,8.83354]
[1778679140704,36.38,80128.36,122.6,0.1568,0.00018,8.83354]
[1778679141437,36.38,80128.36,122.6,0.1568,0.00018,8.83354]
[1778679141443,36.38,80128.36,122.6,0.1568,0.00018,8.83354]
[1778679142401,36.38,80130.84,122.6,0.15725,0.00018,8.85038]
[1778679142767,36.38,80125.98,122.6,0.15638,0.00018,8.81759]
[1778679143233,36.38,80125.98,122.6,0.15638,0.00018,8.81759]
[1778679143269,36.39,80132.47,122.6,0.15755,0.00018,8.86175]
[1778679144315,36.39,80132.47,122.6,0.15755,0.00018,8.86175]
[1778679144316,36.39,80132.47,122.6,0.15755,0.00018,8.86175]
[1778679146345,36.39,80137.44,122.6,0.15846,0.00018,8.89597]
[1778679146561,36.39,80137.44,122.6,0.15846,0.00018,8.89597]
[1778679147697,36.39,80140.54,122.6,0.15903,0.00018,8.91708]
[1778679151558,36.39,80140.48,122.6,0.15903,0.00018,8.91709]
[1778679156254,36.39,80147.51,122.6,0.16021,0.00018,8.95713]
[1778679159128,36.39,80148.37,122.6,0.16037,0.00018,8.96322]
[1778679159355,36.39,80148.37,122.6,0.16037,0.00018,8.96322]
[1778679160129,36.39,80150.68,122.6,0.1608,0.00018,8.97915]
[1778679160529,36.39,80150.68,122.6,0.1608,0.00018,8.97915]
[1778679168306,36.4,80153.98,122.6,0.16144,0.00018,9.00281]
[1778679169654,36.4,80154.13,122.6,0.16147,0.00018,9.00402]
[1778679169942,36.4,80152.79,122.6,0.16123,0.00018,8.99516]
[1778679175525,36.41,80148.57,122.6,0.1605,0.00018,8.96778]
[1778679177037,36.41,80142.59,122.6,0.15942,0.00018,8.92785]
[1778679177041,36.41,80142.59,122.6,0.15942,0.00018,8.92785]
[1778679177819,36.41,80139.64,122.6,0.1589,0.00018,8.90818]
[1778679179370,36.41,80139.35,122.6,0.15885,0.00018,8.9064]
[1778679181572,36.41,80138.89,122.6,0.15877,0.00018,8.90336]
[1778679182727,36.41,80134.66,122.6,0.15801,0.00018,8.87486]
[1778679182728,36.41,80134.66,122.6,0.15801,0.00018,8.87486]
[1778679183839,36.41,80138.0,122.6,0.15861,0.00018,8.89744]
[1778679183842,36.41,80138.0,122.6,0.15861,0.00018,8.89744]
[1778679183990,36.41,80138.0,122.6,0.15861,0.00018,8.89744]
[1778679184506,36.41,80124.05,122.6,0.15611,0.00018,8.80339]
[1778679185025,36.41,80124.05,122.6,0.15611,0.00018,8.80339]
[1778679185192,36.41,80124.05,122.6,0.15611,0.00018,8.80339]
[1778679185513,36.41,80116.48,122.6,0.15476,0.00018,8.75225]
[1778679189403,36.41,80120.01,122.6,0.1554,0.00018,8.77651]
[1778679191367,36.41,80121.89,122.6,0.15574,0.00018,8.78949]
[1778679191456,36.41,80121.89,122.6,0.15574,0.00018,8.78949]
[1778679191471,36.41,80121.89,122.6,0.15574,0.00018,8.78949]
[1778679191591,36.41,80121.89,122.6,0.15574,0.00018,8.78949]
[1778679192549,36.42,80126.24,122.6,0.15652,0.00018,8.81912]
[1778679192627,36.42,80144.22,122.6,0.15977,0.00018,8.94058]
[1778679192881,36.42,80144.22,122.6,0.15977,0.00018,8.94058]
[1778679193572,36.42,80151.23,122.6,0.16105,0.00018,8.98821]
[1778679194746,36.42,80151.23,122.6,0.16105,0.00018,8.98821]
[1778679196986,36.42,80152.08,122.6,0.16123,0.00018,8.9949]
[1778679197633,36.42,80152.08,122.6,0.16123,0.00018,8.9949]
[1778679200580,36.42,80152.4,122.6,0.16131,0.00018,8.9977]
[1778679202604,36.42,80152.35,122.6,0.16131,0.00018,8.99779]
[1778679202625,36.42,80152.35,122.6,0.16131,0.00018,8.99779]
[1778679203729,36.43,80154.6,122.6,0.16173,0.00018,9.0132]
[1778679204897,36.43,80160.49,122.6,0.16282,0.00018,9.05336]
[1778679206944,36.43,80165.27,122.6,0.1637,0.00018,9.0859]
[1778679208679,36.43,80170.82,122.6,0.16473,0.00019,9.12358]
[1778679208858,36.43,80170.82,122.6,0.16473,0.00019,9.12358]
[1778679209413,36.43,80170.82,122.6,0.16473,0.00019,9.12358]
[1778679209752,36.43,80170.82,122.6,0.16473,0.00019,9.12358]
[1778679209690,36.43,80182.59,122.6,0.16692,0.00019,9.20309]
[1778679210058,36.43,80182.59,122.6,0.16692,0.00019,9.20309]
[1778679211783,36.43,80177.49,122.6,0.16586,0.00019,9.16046]
[1778679211873,36.43,80177.49,122.6,0.16586,0.00019,9.16046]
[1778679217121,36.43,80171.56,122.6,0.16476,0.00019,9.1206]
[1778679218265,36.43,80171.75,122.6,0.1648,0.00019,9.12193]
[1778679223345,36.43,80171.76,122.6,0.16481,0.00019,9.1222]
[1778679223669,36.43,80171.76,122.6,0.16481,0.00019,9.1222]
[1778679224190,36.43,80170.23,122.6,0.16453,0.00018,9.11197]
[1778679229482,36.43,80169.95,122.6,0.16448,0.00018,9.11031]
[1778679235041,36.43,80165.84,122.6,0.16373,0.00018,9.08304]
[1778679235222,36.43,80165.84,122.6,0.16373,0.00018,9.08304]
[1778679235294,36.43,80165.84,122.6,0.16373,0.00018,9.08304]
[1778679236330,36.43,80158.72,122.6,0.16243,0.00018,9.03516]
[1778679238589,36.44,80154.82,122.6,0.16172,0.00018,9.00899]
[1778679242685,36.44,80152.93,122.6,0.1614,0.00018,8.99706]
[1778679244709,36.44,80151.33,122.6,0.16112,0.00018,8.98692]
[1778679246562,36.44,80151.99,122.6,0.16125,0.00018,8.99161]
[1778679247590,36.44,80156.08,122.6,0.16201,0.00018,9.01944]
[1778679247665,36.44,80163.6,122.6,0.16339,0.00018,9.0705]
[1778679251387,36.45,80161.27,122.6,0.16297,0.00018,9.05496]
[1778679251389,36.45,80161.27,122.6,0.16297,0.00018,9.05496]
[1778679251964,36.45,80157.59,122.6,0.1623,0.00018,9.03026]
[1778679252754,36.45,80157.59,122.6,0.1623,0.00018,9.03026]
[1778679252759,36.45,80149.15,122.6,0.16077,0.00018,8.97369]
[1778679253419,36.45,80149.15,122.6,0.16077,0.00018,8.97369]
[1778679253427,36.45,80141.82,122.6,0.15944,0.00018,8.92421]
[1778679254356,36.45,80141.82,122.6,0.15944,0.00018,8.92421]
[1778679254666,36.45,80141.82,122.6,0.15944,0.00018,8.92421]
[1778679255692,36.45,80142.13,122.6,0.1595,0.00018,8.92657]
[1778679256266,36.45,80143.01,122.6,0.15966,0.00018,8.93263]
[1778679256267,36.45,80143.01,122.6,0.15966,0.00018,8.93263]
[1778679256657,36.45,80143.01,122.6,0.15966,0.00018,8.93263]
[1778679257350,36.45,80146.99,122.6,0.16039,0.00018,8.95958]
[1778679258825,36.45,80148.1,122.6,0.16059,0.00018,8.96707]
[1778679259326,36.45,80147.43,122.6,0.16047,0.00018,8.96262]
[1778679264769,36.45,80146.77,122.6,0.16038,0.00018,8.95934]
[1778679264770,36.45,80146.77,122.6,0.16038,0.00018,8.95934]
[1778679264864,36.46,80150.47,122.6,0.16106,0.00018,8.98457]
[1778679267238,36.46,80151.29,122.6,0.16123,0.00018,8.99057]
[1778679267270,36.46,80151.29,122.6,0.16123,0.00018,8.99057]
[1778679267382,36.46,80151.29,122.6,0.16123,0.00018,8.99057]
[1778679267400,36.46,80151.29,122.6,0.16123,0.00018,8.99057]
[1778679267559,36.46,80151.29,122.6,0.16123,0.00018,8.99057]
[1778679267818,36.46,80151.29,122.6,0.16123,0.00018,8.99057]
[1778679268122,36.46,80150.33,122.6,0.16106,0.00018,8.98454]
[1778679268223,36.46,80150.33,122.6,0.16106,0.00018,8.98454]
[1778679268283,36.46,80150.33,122.6,0.16106,0.00018,8.98454]
[1778679268790,36.46,80134.02,122.6,0.15811,0.00018,8.8745]
[1778679269595,36.46,80118.36,122.6,0.1553,0.00018,8.76886]
[1778679272725,36.46,80114.18,122.6,0.15446,0.00018,8.73311]
[1778679273740,36.46,80114.07,122.6,0.15445,0.00018,8.73257]
[1778679282670,36.47,80118.75,122.6,0.15532,0.00018,8.7656]
[1778679288491,36.47,80114.54,122.6,0.1546,0.00018,8.73814]
[1778679291617,36.47,80114.07,122.6,0.15453,0.00018,8.73556]
[1778679292279,36.48,80106.5,122.6,0.1532,0.00018,8.68493]
[1778679293768,36.48,80106.5,122.6,0.1532,0.00018,8.68493]
[1778679300336,36.48,80115.27,122.6,0.15481,0.00018,8.746]
[1778679304364,36.49,80104.51,122.6,0.15292,0.00018,8.67431]
[1778679308399,36.49,80110.14,122.6,0.15395,0.00018,8.71334]
[1778679313434,36.5,80113.42,122.6,0.15456,0.00018,8.73649]
[1778679314280,36.5,80113.42,122.6,0.15456,0.00018,8.73649]
[1778679318699,36.5,80114.87,122.6,0.15483,0.00018,8.747]
[1778679321596,36.5,80107.95,122.6,0.15362,0.00018,8.70101]
[1778679329543,36.51,80108.69,122.6,0.15381,0.00018,8.70798]
[1778679329749,36.51,80108.69,122.6,0.15381,0.00018,8.70798]
[1778679329926,36.51,80106.39,122.6,0.15341,0.00018,8.69297]
[1778679330509,36.51,80106.39,122.6,0.15341,0.00018,8.69297]
[1778679330875,36.51,80087.2,122.6,0.15006,0.00017,8.56423]
[1778679331057,36.51,80087.2,122.6,0.15006,0.00017,8.56423]
[1778679331186,36.51,80087.2,122.6,0.15006,0.00017,8.56423]
[1778679331277,36.51,80087.2,122.6,0.15006,0.00017,8.56423]
[1778679331480,36.51,80087.2,122.6,0.15006,0.00017,8.56423]
[1778679331578,36.51,80087.2,122.6,0.15006,0.00017,8.56423]
[1778679331787,36.51,80087.2,122.6,0.15006,0.00017,8.56423]
[1778679331888,36.51,80066.31,122.6,0.14636,0.00017,8.41614]
[1778679332465,36.51,80066.31,122.6,0.14636,0.00017,8.41614]
[1778679333231,36.51,80066.04,122.6,0.14632,0.00017,8.41459]
[1778679334552,36.52,80061.64,122.6,0.14557,0.00017,8.38531]
[1778679335140,36.52,80060.2,122.6,0.14533,0.00017,8.37565]
[1778679335494,36.52,80060.2,122.6,0.14533,0.00017,8.37565]
[1778679335803,36.52,80060.2,122.6,0.14533,0.00017,8.37565]
[1778679336904,36.52,80063.95,122.6,0.14598,0.00017,8.40126]
[1778679337746,36.52,80057.53,122.6,0.14491,0.00017,8.35907]
[1778679338844,36.52,80042.29,122.6,0.14234,0.00017,8.25718]
[1778679339636,36.52,80042.29,122.6,0.14234,0.00017,8.25718]
[1778679343226,36.53,80036.86,122.6,0.14148,0.00017,8.22279]
[1778679347719,36.54,80036.51,122.6,0.14147,0.00017,8.22253]
[1778679347778,36.54,80036.51,122.6,0.14147,0.00017,8.22253]
[1778679348761,36.54,80031.22,122.6,0.1406,0.00017,8.18767]
[1778679348806,36.54,80021.17,122.6,0.13895,0.00017,8.12109]
[1778679354098,36.64,80024.32,122.6,0.14015,0.00017,8.16924]
[1778679358975,36.73,80022.31,122.6,0.14039,0.00017,8.1783]
[1778679359778,36.76,80014.22,122.6,0.13923,0.00016,8.13158]
[1778679360916,36.78,80008.45,122.6,0.13842,0.00016,8.09867]
[1778679361583,36.78,80008.45,122.6,0.13842,0.00016,8.09867]
[1778679361733,36.78,80008.45,122.6,0.13842,0.00016,8.09867]
[1778679361923,36.78,80008.45,122.6,0.13842,0.00016,8.09867]
[1778679361793,36.8,79995.46,122.6,0.13649,0.00016,8.0202]
[1778679362675,36.8,79995.46,122.6,0.13649,0.00016,8.0202]
[1778679362818,36.8,79995.46,122.6,0.13649,0.00016,8.0202]
[1778679363768,36.82,79992.22,122.6,0.13607,0.00016,8.00281]
[1778679364815,36.86,80005.22,122.6,0.13844,0.00016,8.09927]
[1778679367296,36.89,80010.17,122.6,0.13948,0.00016,8.14092]
[1778679368088,36.91,80011.26,122.6,0.13974,0.00016,8.1515]
[1778679368844,36.92,80014.51,122.6,0.14036,0.00016,8.1763]
[1778679369756,36.92,80014.51,122.6,0.14036,0.00016,8.1763]
[1778679370120,36.94,80009.34,122.6,0.13965,0.00016,8.14758]
[1778679370346,36.94,80009.34,122.6,0.13965,0.00016,8.14758]
[1778679370864,36.96,79992.93,122.6,0.1371,0.00016,8.04435]
[1778679374892,36.98,80001.98,122.6,0.13868,0.00016,8.10847]
[1778679377913,36.98,79993.38,122.6,0.13731,0.00016,8.05297]
[1778679379927,36.98,79987.14,122.6,0.13633,0.00016,8.01273]
[1778679380083,36.98,79987.14,122.6,0.13633,0.00016,8.01273]
[1778679380934,36.99,79981.08,122.6,0.13536,0.00016,7.97331]
[1778679384542,36.99,79978.27,122.6,0.13495,0.00016,7.95647]
[1778679384590,36.99,79978.27,122.6,0.13495,0.00016,7.95647]
[1778679385336,36.99,79978.27,122.6,0.13497,0.00016,7.95705]
[1778679385609,36.99,79978.27,122.6,0.13497,0.00016,7.95705]
[1778679389657,37.0,79978.18,122.6,0.13501,0.00016,7.9588]
[1778679391830,37.01,79971.59,122.6,0.13399,0.00016,7.91668]
[1778679392531,37.01,79968.15,122.6,0.13335,0.00016,7.88668]
[1778679392693,37.01,79968.15,122.6,0.13335,0.00016,7.88668]
[1778679392797,37.01,79964.78,122.6,0.13283,0.00016,7.86525]
[1778679394377,37.02,79954.96,122.6,0.13131,0.00016,7.80216]
[1778679395728,37.02,79954.96,122.6,0.13131,0.00016,7.80216]
[1778679396053,37.02,79958.4,122.6,0.13187,0.00016,7.82537]
[1778679396618,37.02,79967.48,122.6,0.13332,0.00016,7.88552]
[1778679397371,37.02,79967.48,122.6,0.13332,0.00016,7.88552]
[1778679397556,37.02,79967.48,122.6,0.13332,0.00016,7.88552]
[1778679397871,37.02,79983.92,122.6,0.13596,0.00016,7.99402]
[1778679398111,37.02,79983.92,122.6,0.13596,0.00016,7.99402]
[1778679398404,37.03,79999.69,122.6,0.13853,0.00016,8.09843]
[1778679399921,37.03,80009.45,122.6,0.14013,0.00016,8.16324]
[1778679400572,37.03,80009.45,122.6,0.14013,0.00016,8.16324]
[1778679402660,37.04,80015.7,122.6,0.14126,0.00016,8.20827]
[1778679402733,37.04,80016.25,122.6,0.14135,0.00016,8.21201]
[1778679407427,37.05,80012.95,122.6,0.14084,0.00016,8.19162]
[1778679407528,37.05,80014.59,122.6,0.14112,0.00016,8.2028]
[1778679412660,37.05,80016.65,122.6,0.14147,0.00017,8.21681]
[1778679418211,37.05,80021.28,122.6,0.14225,0.00017,8.248]
[1778679421793,37.05,80008.88,122.6,0.14021,0.00016,8.16638]
[1778679422691,37.05,79990.28,122.6,0.13719,0.00016,8.04408]
[1778679423595,37.06,79982.63,122.6,0.13596,0.00016,7.99413]
[1778679424332,37.06,79982.63,122.6,0.13596,0.00016,7.99413]
[1778679424621,37.06,79982.63,122.6,0.13596,0.00016,7.99413]
[1778679425396,37.06,79979.54,122.6,0.13548,0.00016,7.97425]
[1778679425782,37.06,79979.54,122.6,0.13548,0.00016,7.97425]
[1778679427641,37.06,79981.56,122.6,0.13582,0.00016,7.98838]
[1778679427676,37.06,79981.56,122.6,0.13582,0.00016,7.98838]
[1778679429052,37.06,79974.63,122.6,0.13473,0.00016,7.94359]
[1778679431090,37.07,79969.34,122.6,0.13391,0.00016,7.90976]
[1778679431305,37.07,79965.92,122.6,0.13338,0.00016,7.88788]
[1778679436471,37.07,79968.0,122.6,0.13374,0.00016,7.90271]
[1778679437088,37.07,79969.63,122.6,0.13401,0.00016,7.91367]
[1778679437687,37.07,79969.63,122.6,0.13401,0.00016,7.91367]
[1778679437767,37.07,79975.53,122.6,0.13495,0.00016,7.95261]
[1778679440647,37.08,79979.61,122.6,0.13563,0.00016,7.98025]
[1778679441362,37.08,79982.61,122.6,0.13612,0.00016,8.00036]
[1778679442000,37.08,79982.61,122.6,0.13612,0.00016,8.00036]
[1778679442137,37.08,79986.55,122.6,0.13676,0.00016,8.02662]
[1778679442646,37.08,79994.71,122.6,0.13809,0.00016,8.08059]
[1778679443874,37.08,80000.66,122.6,0.13907,0.00016,8.12001]
[1778679446411,37.09,80009.15,122.6,0.14047,0.00016,8.17648]
[1778679452019,37.09,80006.8,122.6,0.1401,0.00016,8.16161]
[1778679452453,37.09,79994.79,122.6,0.13804,0.00016,8.07484]
[1778679454334,37.09,79992.81,122.6,0.13772,0.00016,8.0621]
[1778679459002,37.09,79994.06,122.6,0.13796,0.00016,8.07147]
[1778679459730,37.1,79993.62,122.6,0.13789,0.00016,8.06885]
[1778679459814,37.1,79993.62,122.6,0.13789,0.00016,8.06885]
[1778679459831,37.1,79980.8,122.6,0.13583,0.00016,7.98495]
[1778679460256,37.1,79980.8,122.6,0.13583,0.00016,7.98495]
[1778679462889,37.1,79979.1,122.6,0.13558,0.00016,7.97461]
[1778679464491,37.1,79977.98,122.6,0.13542,0.00016,7.9681]
[1778679467376,37.11,79978.07,122.6,0.13547,0.00016,7.96998]
[1778679467852,37.11,79967.57,122.6,0.1338,0.00016,7.90161]
[1778679468088,37.11,79967.57,122.6,0.1338,0.00016,7.90161]
[1778679468829,37.11,79957.28,122.6,0.13218,0.00016,7.8347]
[1778679470579,37.11,79951.44,122.6,0.13128,0.00016,7.79706]
[1778679472593,37.12,79945.47,122.6,0.13036,0.00016,7.75871]
[1778679477628,37.12,79948.29,122.6,0.13084,0.00016,7.77864]
[1778679479643,37.12,79939.95,122.6,0.12955,0.00016,7.72489]
[1778679483671,37.13,79948.15,122.6,0.13086,0.00016,7.77975]
[1778679485685,37.13,79940.31,122.6,0.12966,0.00016,7.72928]
[1778679490721,37.14,79927.8,122.6,0.12777,0.00015,7.64985]
[1778679492880,37.14,79920.95,122.6,0.12674,0.00015,7.60635]
[1778679498777,37.15,79921.17,122.6,0.12686,0.00015,7.61108]
[1778679503817,37.16,79928.34,122.6,0.12802,0.00015,7.66016]
[1778679505831,37.17,79936.73,122.6,0.12933,0.00015,7.71555]
[1778679510866,37.17,79937.58,122.6,0.12951,0.00016,7.72293]
[1778679511873,37.17,79928.38,122.6,0.12799,0.00015,7.65549]
[1778679516908,37.18,79929.66,122.6,0.12824,0.00015,7.66617]
[1778679521943,37.19,79925.77,122.6,0.1277,0.00015,7.64312]
[1778679523957,37.19,79935.99,122.6,0.12929,0.00015,7.71037]
[1778679527985,37.2,79929.06,122.6,0.12826,0.00015,7.66694]
[1778679533020,37.21,79923.69,122.6,0.12749,0.00015,7.63436]
[1778679535034,37.21,79915.71,122.6,0.12629,0.00015,7.58364]
[1778679537046,37.21,79914.29,122.6,0.12609,0.00015,7.57497]
[1778679537722,37.22,79917.68,122.6,0.12662,0.00015,7.59745]
[1778679538460,37.22,79918.14,122.6,0.1267,0.00015,7.60099]
[1778679539645,37.22,79920.5,122.6,0.12708,0.00015,7.6168]
[1778679540262,37.22,79920.56,122.6,0.1271,0.00015,7.61771]
[1778679548141,37.24,79914.64,122.6,0.1263,0.00015,7.58359]
[1778679550931,37.24,79913.12,122.6,0.12609,0.00015,7.57486]
[1778679553511,37.25,79918.36,122.6,0.12692,0.00015,7.60986]
[1778679558990,37.26,79920.84,122.6,0.12737,0.00015,7.62885]
[1778679563454,37.27,79925.44,122.6,0.12813,0.00015,7.6609]
[1778679563469,37.27,79925.44,122.6,0.12813,0.00015,7.6609]
[1778679563592,37.27,79925.44,122.6,0.12813,0.00015,7.6609]
[1778679564352,37.27,79921.98,122.6,0.1276,0.00015,7.63893]
[1778679564453,37.27,79914.6,122.6,0.12649,0.00015,7.59167]
[1778679565663,37.27,79914.6,122.6,0.12649,0.00015,7.59167]
[1778679568672,37.27,79914.49,122.6,0.12651,0.00015,7.59258]
[1778679574002,37.28,79912.68,122.6,0.12619,0.00015,7.57556]
[1778679574150,37.28,79912.68,123.0,0.12619,0.00015,7.57556]
[1778679574421,37.29,79911.42,123.0,0.12601,0.00015,7.56798]
[1778679574697,37.29,79911.42,123.0,0.12601,0.00015,7.56798]
[1778679575077,37.29,79911.42,123.0,0.12601,0.00015,7.56798]
[1778679574743,37.29,79903.87,123.0,0.12488,0.00015,7.51973]
[1778679575650,37.29,79889.13,123.0,0.12268,0.00015,7.42542]
[1778679577612,37.29,79891.3,123.0,0.12302,0.00015,7.43989]
[1778679577791,37.29,79891.3,123.0,0.12302,0.00015,7.43989]
[1778679577857,37.29,79880.38,123.0,0.12141,0.00015,7.37033]
[1778679579109,37.29,79880.38,123.0,0.12141,0.00015,7.37033]
[1778679579194,37.3,79875.42,123.0,0.12069,0.00015,7.33918]
[1778679579384,37.3,79875.42,123.0,0.12069,0.00015,7.33918]
[1778679580626,37.3,79878.55,123.0,0.12116,0.00015,7.35988]
[1778679581256,37.3,79879.86,123.0,0.12137,0.00015,7.3689]
[1778679581867,37.3,79879.86,123.0,0.12137,0.00015,7.3689]
[1778679581951,37.3,79869.74,123.0,0.1199,0.00015,7.30475]
[1778679582658,37.3,79869.74,123.0,0.1199,0.00015,7.30475]
[1778679583171,37.31,79870.4,123.0,0.12001,0.00015,7.30968]
[1778679585701,37.31,79873.13,123.0,0.12043,0.00015,7.32796]
[1778679585705,37.31,79878.4,123.0,0.12122,0.00015,7.36209]
[1778679587022,37.31,79888.59,123.0,0.12274,0.00015,7.42805]
[1778679589814,37.32,79890.63,123.0,0.12307,0.00015,7.44218]
[1778679589878,37.32,79890.63,123.0,0.12307,0.00015,7.44218]
[1778679589894,37.32,79890.63,123.0,0.12307,0.00015,7.44218]
[1778679589973,37.32,79890.63,123.0,0.12307,0.00015,7.44218]
[1778679590085,37.32,79898.59,123.0,0.12428,0.00015,7.49385]
[1778679590321,37.32,79898.59,123.0,0.12428,0.00015,7.49385]
[1778679591089,37.32,79898.59,123.0,0.12428,0.00015,7.49385]
[1778679591163,37.32,79887.8,123.0,0.12267,0.00015,7.42495]
[1778679591952,37.32,79868.9,123.0,0.11989,0.00015,7.3042]
[1778679593149,37.32,79861.68,123.0,0.11884,0.00015,7.25855]
[1778679598225,37.33,79863.33,123.0,0.11915,0.00015,7.27212]
[1778679599527,37.34,79869.8,123.0,0.12013,0.00015,7.31462]
[1778679601160,37.34,79869.8,123.0,0.12013,0.00015,7.31462]
[1778679601175,37.34,79869.8,123.0,0.12013,0.00015,7.31462]
[1778679601873,37.34,79856.34,123.0,0.11818,0.00015,7.22974]
[1778679602615,37.34,79856.34,123.0,0.11818,0.00015,7.22974]
[1778679603082,37.34,79856.34,123.0,0.11818,0.00015,7.22974]
[1778679603096,37.34,79856.34,123.0,0.11818,0.00015,7.22974]
[1778679603212,37.34,79847.94,123.0,0.11698,0.00014,7.17687]
[1778679604137,37.34,79833.53,123.0,0.11492,0.00014,7.08552]
[1778679605010,37.34,79833.53,123.0,0.11492,0.00014,7.08552]
[1778679605676,37.35,79830.93,123.0,0.11458,0.00014,7.07045]
[1778679605899,37.35,79830.93,123.0,0.11458,0.00014,7.07045]
[1778679606217,37.35,79830.93,123.0,0.11458,0.00014,7.07045]
[1778679607142,37.35,79833.05,123.0,0.1149,0.00014,7.08463]
[1778679609600,37.36,79826.93,123.0,0.1141,0.00014,7.04887]
[1778679611922,37.36,79826.2,123.0,0.11401,0.00014,7.04506]
[1778679612445,37.37,79824.29,123.1,0.11376,0.00014,7.03382]
[1778679612509,37.37,79824.29,123.2,0.11376,0.00014,7.03382]
[1778679612593,37.37,79824.29,123.2,0.11376,0.00014,7.03382]
[1778679612726,37.37,79824.29,123.2,0.11376,0.00014,7.03382]
[1778679612772,37.37,79824.29,123.2,0.11376,0.00014,7.03382]
[1778679613028,37.37,79824.29,123.2,0.11376,0.00014,7.03382]
[1778679613077,37.37,79824.29,123.2,0.11376,0.00014,7.03382]
[1778679613202,37.37,79824.29,123.2,0.11376,0.00014,7.03382]
[1778679613166,37.37,79808.49,123.2,0.11157,0.00014,6.9352]
[1778679613558,37.37,79808.49,123.2,0.11157,0.00014,6.9352]
[1778679613736,37.37,79808.49,123.2,0.11157,0.00014,6.9352]
[1778679614196,37.37,79783.39,123.2,0.10813,0.00014,6.77899]
[1778679614467,37.37,79783.39,123.2,0.10813,0.00014,6.77899]
[1778679616203,37.42,79791.37,123.2,0.10953,0.00014,6.84279]
[1778679616633,37.42,79791.37,123.2,0.10953,0.00014,6.84279]
[1778679617183,37.44,79780.89,123.2,0.10824,0.00014,6.78361]
[1778679618141,37.47,79767.18,123.2,0.10654,0.00013,6.70551]
[1778679619249,37.5,79762.43,123.2,0.10608,0.00013,6.68423]
[1778679619711,37.5,79762.43,123.2,0.10608,0.00013,6.68423]
[1778679620357,37.53,79770.28,123.2,0.10732,0.00013,6.74114]
[1778679621473,37.55,79766.49,123.2,0.10697,0.00013,6.72514]
[1778679622320,37.58,79763.39,123.2,0.10672,0.00013,6.71363]
[1778679624470,37.64,79770.89,123.2,0.10806,0.00014,6.77506]
[1778679625611,37.66,79776.22,123.2,0.10894,0.00014,6.8148]
[1778679626403,37.68,79775.37,123.2,0.10896,0.00014,6.81567]
[1778679626511,37.68,79775.37,123.2,0.10896,0.00014,6.81567]
[1778679627091,37.7,79786.16,123.2,0.11057,0.00014,6.88866]
[1778679627650,37.7,79786.16,123.2,0.11057,0.00014,6.88866]
[1778679627840,37.7,79786.16,123.2,0.11057,0.00014,6.88866]
[1778679628078,37.71,79792.46,123.2,0.11144,0.00014,6.92833]
[1778679628597,37.71,79792.46,123.2,0.11144,0.00014,6.92833]
[1778679630395,37.71,79799.64,123.2,0.11246,0.00014,6.97413]
[1778679631749,37.71,79802.86,123.2,0.11292,0.00014,6.99483]
[1778679632040,37.71,79802.86,123.2,0.11292,0.00014,6.99483]
[1778679634190,37.72,79820.43,123.2,0.11532,0.00014,7.0985]
[1778679635124,37.72,79831.49,123.2,0.1169,0.00014,7.16838]
[1778679635808,37.72,79837.83,123.2,0.11781,0.00014,7.20861]
[1778679636809,37.72,79830.67,123.2,0.11679,0.00014,7.16382]
[1778679637944,37.72,79822.15,123.2,0.11559,0.00014,7.11065]
[1778679639837,37.72,79817.25,123.2,0.11491,0.00014,7.08035]
[1778679640840,37.73,79802.0,123.2,0.11279,0.00014,6.98572]
[1778679641972,37.73,79795.76,123.2,0.11193,0.00014,6.94719]
[1778679642643,37.73,79795.76,123.2,0.11193,0.00014,6.94719]
[1778679642778,37.73,79795.76,123.2,0.11193,0.00014,6.94719]
[1778679642855,37.73,79788.4,123.2,0.11093,0.00014,6.90176]
[1778679644112,37.73,79788.4,123.2,0.11093,0.00014,6.90176]
[1778679644870,37.73,79796.05,123.2,0.112,0.00014,6.95017]
[1778679645876,37.73,79803.44,123.2,0.11303,0.00014,6.99656]
[1778679647019,37.73,79803.44,123.2,0.11303,0.00014,6.99656]
[1778679648883,37.74,79802.54,123.2,0.11292,0.00014,6.99148]
[1778679650090,37.74,79811.98,123.2,0.11426,0.00014,7.0512]
[1778679650931,37.74,79831.08,123.2,0.11697,0.00014,7.17138]
[1778679652080,37.74,79842.85,123.2,0.11866,0.00014,7.24572]
[1778679654939,37.74,79834.98,123.2,0.11754,0.00014,7.1967]
[1778679657160,37.74,79821.56,123.2,0.11565,0.00014,7.11295]
[1778679659974,37.75,79808.5,123.2,0.11383,0.00014,7.03239]
[1778679660793,37.75,79808.5,123.2,0.11383,0.00014,7.03239]
[1778679660823,37.75,79808.5,123.2,0.11383,0.00014,7.03239]
[1778679662863,37.75,79800.08,123.2,0.11268,0.00014,6.98056]
[1778679664934,37.75,79802.83,123.2,0.11307,0.00014,6.99832]
[1778679668045,37.76,79792.29,123.2,0.11164,0.00014,6.93394]
[1778679670229,37.76,79786.19,123.2,0.11082,0.00014,6.89684]
[1778679671061,37.76,79794.1,123.2,0.11192,0.00014,6.94644]
[1778679671975,37.76,79794.1,123.2,0.11192,0.00014,6.94644]
[1778679672119,37.76,79806.55,123.2,0.11366,0.00014,7.0244]
[1778679676096,37.77,79813.99,123.2,0.11475,0.00014,7.07299]
[1778679679133,37.78,79827.21,123.2,0.11665,0.00014,7.15723]
[1778679684152,37.78,79817.44,123.2,0.11531,0.00014,7.09779]
[1778679688825,37.79,79814.17,123.2,0.11489,0.00014,7.07908]
[1778679689192,37.79,79789.61,123.2,0.11148,0.00014,6.92651]
[1778679689383,37.79,79789.61,123.2,0.11148,0.00014,6.92651]
[1778679689964,37.79,79789.61,123.2,0.11148,0.00014,6.92651]
[1778679693276,37.8,79791.1,123.2,0.1116,0.00014,6.92903]
[1778679694897,37.8,79794.88,123.2,0.11214,0.00014,6.95333]
[1778679695024,37.8,79794.88,123.2,0.11214,0.00014,6.95333]
[1778679695235,37.8,79803.74,123.2,0.11338,0.00014,7.00885]
[1778679696242,37.8,79818.2,123.2,0.11542,0.00014,7.09972]
[1778679698256,37.81,79811.49,123.2,0.1145,0.00014,7.05869]
[1778679700784,37.81,79805.84,123.2,0.11373,0.00014,7.02443]
[1778679701277,37.81,79790.37,123.2,0.1116,0.00014,6.92873]
[1778679702299,37.81,79790.37,123.2,0.1116,0.00014,6.92873]
[1778679702800,37.81,79787.64,123.2,0.11123,0.00014,6.9122]
[1778679703336,37.81,79787.64,123.2,0.11123,0.00014,6.9122]
[1778679704170,37.81,79786.63,123.2,0.1111,0.00014,6.90628]
[1778679705710,37.82,79779.08,123.2,0.11008,0.00014,6.86028]
[1778679708334,37.82,79767.47,123.2,0.10854,0.00014,6.7899]
[1778679709341,37.82,79774.8,123.2,0.10954,0.00014,6.83562]
[1778679709583,37.82,79774.8,123.2,0.10954,0.00014,6.83562]
[1778679709622,37.82,79774.8,123.2,0.10954,0.00014,6.83562]
[1778679710348,37.83,79795.14,123.2,0.11234,0.00014,6.9622]
[1778679713425,37.83,79795.35,123.2,0.1124,0.00014,6.96464]
[1778679714379,37.83,79801.96,123.2,0.11332,0.00014,7.00607]
[1778679715386,37.83,79815.6,123.2,0.11525,0.00014,7.09173]
[1778679720374,37.84,79827.08,123.2,0.11692,0.00014,7.16588]
[1778679722562,37.84,79834.07,123.2,0.11794,0.00014,7.21071]
[1778679727744,37.85,79836.38,123.2,0.11829,0.00014,7.2261]
[1778679728478,37.85,79845.27,123.2,0.11959,0.00014,7.28255]
[1778679733484,37.85,79849.91,123.2,0.12028,0.00015,7.3126]
[1778679734520,37.85,79859.34,123.2,0.12166,0.00015,7.37234]
[1778679737324,37.85,79843.55,123.2,0.11936,0.00014,7.27283]
[1778679740680,37.86,79831.19,123.2,0.11761,0.00014,7.19586]
[1778679741982,37.86,79823.94,123.2,0.11658,0.00014,7.15065]
[1778679747191,37.86,79828.07,123.2,0.1172,0.00014,7.17793]
[1778679748842,37.87,79820.66,123.2,0.11617,0.00014,7.13236]
[1778679750633,37.87,79812.91,123.2,0.11509,0.00014,7.08464]
[1778679754242,37.87,79812.35,123.2,0.11492,0.00014,7.07404]
[1778679754308,37.87,79805.4,123.2,0.11396,0.00014,7.03112]
[1778679755195,37.87,79805.4,123.2,0.11396,0.00014,7.03112]
[1778679756635,37.88,79810.18,123.2,0.11464,0.00014,7.06157]
[1778679757391,37.88,79810.18,123.2,0.11464,0.00014,7.06157]
[1778679760504,37.88,79810.03,123.2,0.11466,0.00014,7.0622]
[1778679761902,37.88,79806.51,123.2,0.11417,0.00014,7.04075]
[1778679762428,37.88,79802.25,123.2,0.11358,0.00014,7.01441]
[1778679763536,37.88,79802.21,123.2,0.11358,0.00014,7.01419]
[1778679764647,37.88,79797.56,123.2,0.11293,0.00014,6.9853]
[1778679765430,37.88,79797.56,123.2,0.11293,0.00014,6.9853]
[1778679766575,37.89,79806.13,123.2,0.11414,0.00014,7.03914]
[1778679767013,37.89,79806.13,123.2,0.11414,0.00014,7.03914]
[1778679767210,37.89,79815.49,123.2,0.11546,0.00014,7.09793]
[1778679767913,37.89,79815.49,123.2,0.11546,0.00014,7.09793]
[1778679768063,37.89,79815.49,123.3,0.11546,0.00014,7.09793]
[1778679768202,37.89,79815.49,123.3,0.11546,0.00014,7.09793]
[1778679768240,37.89,79815.49,123.3,0.11546,0.00014,7.09793]
[1778679768249,37.89,79815.49,123.3,0.11546,0.00014,7.09793]
[1778679768434,37.89,79815.49,123.3,0.11546,0.00014,7.09793]
[1778679768508,37.89,79815.49,123.3,0.11546,0.00014,7.09793]
[1778679768541,37.89,79815.49,123.3,0.11546,0.00014,7.09793]
[1778679768405,37.89,79857.96,123.3,0.12156,0.00015,7.36491]
[1778679768769,37.89,79857.96,123.3,0.12156,0.00015,7.36491]
[1778679769132,37.89,79857.96,123.3,0.12156,0.00015,7.36491]
[1778679769475,37.89,79901.3,123.3,0.12801,0.00015,7.63998]
[1778679770331,37.89,79901.3,123.3,0.12801,0.00015,7.63998]
[1778679770361,37.89,79907.27,123.3,0.12891,0.00015,7.67787]
[1778679770844,37.89,79907.27,123.3,0.12891,0.00015,7.67787]
[1778679771028,37.89,79907.27,123.3,0.12891,0.00015,7.67787]
[1778679772369,37.89,79911.32,123.3,0.12953,0.00015,7.70379]
[1778679772385,37.89,79922.24,123.3,0.13121,0.00015,7.7736]
[1778679772611,37.89,79922.24,123.3,0.13121,0.00015,7.7736]
[1778679772774,37.89,79922.24,123.3,0.13121,0.00015,7.7736]
[1778679773233,37.89,79922.24,123.3,0.13121,0.00015,7.7736]
[1778679773686,37.89,79917.31,123.3,0.13045,0.00015,7.74204]
[1778679773997,37.89,79917.31,123.3,0.13045,0.00015,7.74204]
[1778679774211,37.89,79917.31,123.3,0.13045,0.00015,7.74204]
[1778679774681,37.89,79915.09,123.3,0.13011,0.00015,7.72785]
[1778679777973,37.89,79919.64,123.3,0.13081,0.00015,7.75688]
[1778679780157,37.89,79919.64,123.3,0.1308,0.00015,7.75684]
[1778679780471,37.89,79916.64,123.3,0.13034,0.00015,7.73765]
[1778679780874,37.89,79915.54,123.3,0.13017,0.00015,7.73034]
[1778679785179,37.89,79915.54,123.3,0.13017,0.00015,7.7303]
[1778679785361,37.89,79922.96,123.3,0.13131,0.00015,7.77774]
[1778679785503,37.89,79922.96,123.3,0.13131,0.00015,7.77774]
[1778679788793,37.89,79922.31,123.3,0.1312,0.00015,7.77334]
[1778679788795,37.89,79922.31,123.3,0.1312,0.00015,7.77334]
[1778679788930,37.89,79917.16,123.3,0.13041,0.00015,7.74037]
[1778679791093,37.89,79917.23,123.3,0.13041,0.00015,7.74054]
[1778679791825,37.88,79917.15,123.3,0.13039,0.00015,7.73974]
[1778679792125,37.88,79906.5,123.3,0.12876,0.00015,7.67148]
[1778679792659,37.88,79906.5,123.3,0.12876,0.00015,7.67148]
[1778679793220,37.88,79906.5,123.3,0.12876,0.00015,7.67148]
[1778679793346,37.88,79906.5,123.3,0.12876,0.00015,7.67148]
[1778679793443,37.88,79899.6,123.3,0.12771,0.00015,7.62731]
[1778679794351,37.88,79899.6,123.3,0.12771,0.00015,7.62731]
[1778679794680,37.88,79898.35,123.3,0.12752,0.00015,7.61923]
[1778679794750,37.88,79898.35,123.3,0.12752,0.00015,7.61923]
[1778679795107,37.88,79893.42,123.3,0.12677,0.00015,7.58773]
[1778679796650,37.88,79891.88,123.3,0.12653,0.00015,7.5776]
[1778679797280,37.88,79891.88,123.3,0.12653,0.00015,7.5776]
[1778679797334,37.88,79891.88,123.3,0.12653,0.00015,7.5776]
[1778679797352,37.88,79891.88,123.3,0.12653,0.00015,7.5776]
[1778679797581,37.88,79897.69,123.3,0.1274,0.00015,7.61425]
[1778679798306,37.88,79897.69,123.3,0.1274,0.00015,7.61425]
[1778679799150,37.88,79897.6,123.3,0.12738,0.00015,7.6133]
[1778679799251,37.88,79894.79,123.3,0.12695,0.00015,7.59504]
[1778679800658,37.88,79898.21,123.3,0.12746,0.00015,7.61673]
[1778679801214,37.88,79898.21,123.3,0.12746,0.00015,7.61673]
[1778679804968,37.87,79897.34,123.3,0.12732,0.00015,7.61074]
[1778679804974,37.87,79897.34,123.3,0.12732,0.00015,7.61074]
[1778679805125,37.87,79895.55,123.3,0.12704,0.00015,7.59924]
[1778679811349,37.87,79895.85,123.3,0.12705,0.00015,7.5994]
[1778679811440,37.87,79895.85,123.3,0.12705,0.00015,7.5994]
[1778679811451,37.87,79895.85,123.3,0.12705,0.00015,7.5994]
[1778679811415,37.87,79895.92,123.3,0.12694,0.00015,7.59146]
[1778679811629,37.87,79895.92,123.3,0.12694,0.00015,7.59146]
[1778679811643,37.87,79895.92,123.3,0.12694,0.00015,7.59146]
[1778679811970,37.87,79895.92,123.3,0.12694,0.00015,7.59146]
[1778679812006,37.87,79895.92,123.3,0.12694,0.00015,7.59146]
[1778679812035,37.87,79895.92,123.3,0.12694,0.00015,7.59146]
[1778679812088,37.87,79895.92,123.3,0.12694,0.00015,7.59146]
[1778679812116,37.87,79895.92,123.3,0.12694,0.00015,7.59146]
[1778679812377,37.87,79882.37,123.3,0.12491,0.00015,7.50524]
[1778679812574,37.87,79882.37,123.3,0.12491,0.00015,7.50524]
[1778679812652,37.87,79882.37,123.3,0.12491,0.00015,7.50524]
[1778679812972,37.87,79882.37,123.3,0.12491,0.00015,7.50524]
[1778679813467,37.86,79865.21,123.3,0.12237,0.00015,7.39631]
[1778679813623,37.86,79865.21,123.3,0.12237,0.00015,7.39631]
[1778679814677,37.86,79870.33,123.3,0.12312,0.00015,7.42863]
[1778679819784,37.86,79877.17,123.3,0.12411,0.00015,7.47133]
[1778679820408,37.86,79877.17,123.3,0.12411,0.00015,7.47133]
[1778679820424,37.86,79863.53,123.3,0.1221,0.00015,7.38481]
[1778679820565,37.86,79863.53,123.3,0.1221,0.00015,7.38481]
[1778679824484,37.86,79856.87,123.3,0.12112,0.00015,7.34264]
[1778679825042,37.86,79854.39,123.3,0.12076,0.00015,7.327]
[1778679825561,37.86,79853.83,123.3,0.12068,0.00015,7.3235]
[1778679827324,37.86,79864.76,123.3,0.12228,0.00015,7.39261]
[1778679832178,37.86,79865.11,123.3,0.12233,0.00015,7.39464]
[1778679837157,37.86,79862.87,123.3,0.12199,0.00015,7.38033]
[1778679837353,37.86,79853.38,123.3,0.12061,0.00015,7.32038]
[1778679838305,37.86,79847.0,123.3,0.11968,0.00014,7.28022]
[1778679838621,37.86,79847.0,123.3,0.11968,0.00014,7.28022]
[1778679838877,37.86,79847.0,123.3,0.11968,0.00014,7.28022]
[1778679839672,37.86,79848.31,123.3,0.11988,0.00014,7.28858]
[1778679841320,37.86,79849.98,123.3,0.12012,0.00015,7.29919]
[1778679844229,37.86,79854.57,123.3,0.12079,0.00015,7.32833]
[1778679844290,37.86,79854.57,123.3,0.12079,0.00015,7.32833]
[1778679846629,37.86,79849.32,123.3,0.12003,0.00014,7.29542]
[1778679848416,37.86,79850.82,123.3,0.12025,0.00015,7.30495]
[1778679848443,37.86,79850.82,123.3,0.12025,0.00015,7.30495]
[1778679849280,37.86,79849.1,123.3,0.12,0.00014,7.29417]
[1778679849639,37.86,79850.05,123.3,0.12014,0.00015,7.30023]
[1778679849691,37.86,79850.05,123.3,0.12014,0.00015,7.30023]
[1778679850760,37.86,79849.47,123.3,0.12006,0.00014,7.29665]
[1778679851236,37.86,79849.47,123.3,0.12006,0.00014,7.29665]
[1778679851368,37.86,79840.98,123.3,0.11884,0.00014,7.24329]
[1778679852249,37.86,79840.98,123.3,0.11884,0.00014,7.24329]
[1778679853641,37.86,79834.57,123.3,0.11792,0.00014,7.20336]
[1778679854171,37.86,79834.57,123.3,0.11792,0.00014,7.20336]
[1778679858292,37.87,79838.58,123.3,0.11852,0.00014,7.22925]
[1778679858481,37.87,79838.58,123.3,0.11852,0.00014,7.22925]
[1778679860353,37.87,79838.44,123.3,0.1185,0.00014,7.2287]
[1778679863410,37.87,79838.83,123.3,0.11857,0.00014,7.23162]
[1778679864218,37.87,79836.67,123.3,0.11826,0.00014,7.21822]
[1778679864477,37.87,79836.67,123.3,0.11826,0.00014,7.21822]
[1778679864516,37.87,79825.33,123.3,0.11665,0.00014,7.1473]
[1778679866532,37.87,79825.99,123.3,0.11675,0.00014,7.15172]
[1778679868596,37.88,79820.01,123.3,0.11592,0.00014,7.115]
[1778679869903,37.88,79819.88,123.3,0.1159,0.00014,7.1143]
[1778679870506,37.88,79826.14,123.3,0.1168,0.00014,7.15379]
[1778679870771,37.88,79826.14,123.3,0.1168,0.00014,7.15379]
[1778679874771,37.88,79832.71,123.3,0.11765,0.00014,7.18806]
[1778679877394,37.88,79826.29,123.3,0.11675,0.00014,7.14828]
[1778679879782,37.89,79832.43,123.3,0.11764,0.00014,7.18753]
[1778679882513,37.89,79829.74,123.3,0.11727,0.00014,7.17113]
[1778679882674,37.89,79829.74,123.3,0.11727,0.00014,7.17113]
[1778679882742,37.89,79829.74,123.3,0.11727,0.00014,7.17113]
[1778679882753,37.89,79829.74,123.3,0.11727,0.00014,7.17113]
[1778679883668,37.89,79826.39,123.3,0.1168,0.00014,7.15064]
[1778679884068,37.89,79826.39,123.3,0.1168,0.00014,7.15064]
[1778679884129,37.89,79815.53,123.3,0.11527,0.00014,7.08304]
[1778679884597,37.89,79815.53,123.3,0.11527,0.00014,7.08304]
[1778679884708,37.89,79815.53,123.3,0.11527,0.00014,7.08304]
[1778679884832,37.89,79815.53,123.3,0.11527,0.00014,7.08304]
[1778679885247,37.89,79815.53,123.3,0.11527,0.00014,7.08304]
[1778679885293,37.89,79809.27,123.3,0.11439,0.00014,7.04393]
[1778679885740,37.89,79809.27,123.3,0.11439,0.00014,7.04393]
[1778679888774,37.89,79803.34,123.3,0.11356,0.00014,7.00714]
[1778679888986,37.89,79803.6,123.3,0.1136,0.00014,7.00882]
[1778679890955,37.89,79804.25,123.3,0.1137,0.00014,7.01319]
[1778679891580,37.89,79804.25,123.3,0.1137,0.00014,7.01319]
[1778679892068,37.89,79807.02,123.3,0.11409,0.00014,7.03074]
[1778679892123,37.89,79815.42,123.3,0.11528,0.00014,7.08355]
[1778679893312,37.89,79815.42,123.3,0.11528,0.00014,7.08355]
[1778679893342,37.9,79825.55,123.3,0.11672,0.00014,7.14722]
[1778679898382,37.9,79831.5,123.3,0.11759,0.00014,7.18548]
[1778679901260,37.9,79831.25,123.3,0.11757,0.00014,7.18436]
[1778679901272,37.9,79831.25,123.3,0.11757,0.00014,7.18436]
[1778679901288,37.9,79831.25,123.3,0.11757,0.00014,7.18436]
[1778679901524,37.9,79830.13,123.3,0.11742,0.00014,7.17779]
[1778679901737,37.9,79821.63,123.3,0.11621,0.00014,7.1246]
[1778679903246,37.9,79821.63,123.3,0.11621,0.00014,7.1246]
[1778679903322,37.9,79821.63,123.3,0.11621,0.00014,7.1246]
[1778679903330,37.9,79817.11,123.3,0.11557,0.00014,7.09635]
[1778679905765,37.91,79823.7,123.3,0.11653,0.00014,7.13851]
[1778679908492,37.91,79823.82,123.3,0.11655,0.00014,7.13955]
[1778679910195,37.91,79819.16,123.3,0.1159,0.00014,7.11103]
[1778679910264,37.91,79815.13,123.3,0.11534,0.00014,7.0862]
[1778679910662,37.91,79815.13,123.3,0.11534,0.00014,7.0862]
[1778679911105,37.91,79815.13,123.3,0.11534,0.00014,7.0862]
[1778679911120,37.91,79815.13,123.3,0.11534,0.00014,7.0862]
[1778679911151,37.91,79815.13,123.3,0.11534,0.00014,7.0862]
[1778679911161,37.91,79815.13,123.3,0.11534,0.00014,7.0862]
[1778679912817,37.91,79805.29,123.3,0.11396,0.00014,7.02494]
[1778679914351,37.91,79795.97,123.3,0.11267,0.00014,6.96709]
[1778679916843,37.91,79788.85,123.3,0.11169,0.00014,6.92333]
[1778679922046,37.91,79789.05,123.3,0.11174,0.00014,6.92523]
[1778679922233,37.92,79781.66,123.3,0.11072,0.00014,6.87967]
[1778679923579,37.92,79774.22,123.3,0.10972,0.00014,6.83398]
[1778679924591,37.92,79762.24,123.3,0.1081,0.00013,6.76056]
[1778679925352,37.92,79762.24,123.3,0.1081,0.00013,6.76056]
[1778679925580,37.92,79742.12,123.3,0.10543,0.00013,6.63779]
[1778679927232,37.92,79754.35,123.3,0.10708,0.00013,6.71367]
[1778679928275,37.92,79754.35,123.3,0.10708,0.00013,6.71367]
[1778679933040,37.93,79750.57,123.3,0.10652,0.00013,6.68512]
[1778679933265,37.93,79750.57,123.3,0.10652,0.00013,6.68512]
[1778679933280,37.93,79744.17,123.3,0.10568,0.00013,6.64651]
[1778679934196,37.93,79744.17,123.3,0.10568,0.00013,6.64651]
[1778679934578,37.94,79726.54,123.3,0.10338,0.00013,6.5398]
[1778679936525,37.94,79709.32,123.3,0.10117,0.00013,6.43654]
[1778679936656,37.94,79709.32,123.3,0.10117,0.00013,6.43654]
[1778679936727,37.94,79709.32,123.3,0.10117,0.00013,6.43654]
[1778679938292,37.96,79706.3,123.3,0.10091,0.00013,6.42395]
[1778679938372,37.98,79704.0,123.3,0.10073,0.00013,6.41585]
[1778679938781,37.98,79704.0,123.3,0.10073,0.00013,6.41585]
[1778679940930,38.04,79710.1,123.3,0.10189,0.00013,6.46998]
[1778679940955,38.04,79710.1,123.3,0.10189,0.00013,6.46998]
[1778679941297,38.04,79710.1,123.3,0.10189,0.00013,6.46998]
[1778679941626,38.07,79718.71,123.3,0.10318,0.00013,6.52991]
[1778679941997,38.07,79718.71,123.3,0.10318,0.00013,6.52991]
[1778679942602,38.07,79727.82,123.3,0.10438,0.00013,6.58575]
[1778679943567,38.07,79712.55,123.3,0.10241,0.00013,6.49408]
[1778679943695,38.07,79712.55,123.3,0.10241,0.00013,6.49408]
[1778679943704,38.07,79712.55,123.3,0.10241,0.00013,6.49408]
[1778679943723,38.07,79712.55,123.3,0.10241,0.00013,6.49408]
[1778679944216,38.07,79712.55,123.3,0.10241,0.00013,6.49408]
[1778679944310,38.08,79700.59,123.3,0.10089,0.00013,6.42291]
[1778679946496,38.1,79699.22,123.3,0.10084,0.00013,6.42026]
[1778679946532,38.12,79697.47,123.3,0.10074,0.00013,6.41536]
[1778679949440,38.18,79700.9,123.3,0.10154,0.00013,6.453]
[1778679952492,38.24,79701.11,123.3,0.10193,0.00013,6.47086]
[1778679953951,38.29,79698.68,123.3,0.10195,0.00013,6.47174]
[1778679954619,38.29,79698.68,123.3,0.10195,0.00013,6.47174]
[1778679955584,38.35,79695.67,123.3,0.10189,0.00013,6.4689]
[1778679957195,38.37,79686.0,123.3,0.10077,0.00013,6.41617]
[1778679958459,38.37,79686.0,123.3,0.10077,0.00013,6.41617]
[1778679958502,38.37,79686.0,123.3,0.10077,0.00013,6.41617]
[1778679958522,38.37,79686.0,123.3,0.10077,0.00013,6.41617]
[1778679958559,38.39,79686.45,123.3,0.10094,0.00013,6.42413]
[1778679960429,38.42,79690.23,123.3,0.1016,0.00013,6.45484]
[1778679960734,38.42,79692.25,123.3,0.10187,0.00013,6.46766]
[1778679961221,38.42,79692.25,123.3,0.10187,0.00013,6.46766]
[1778679961273,38.42,79677.63,123.3,0.10004,0.00013,6.38142]
[1778679962030,38.42,79677.63,123.3,0.10004,0.00013,6.38142]
[1778679962154,38.42,79677.63,123.3,0.10004,0.00013,6.38142]
[1778679962283,38.42,79677.63,123.3,0.10004,0.00013,6.38142]
[1778679962333,38.42,79677.63,123.3,0.10004,0.00013,6.38142]
[1778679962368,38.44,79675.32,123.3,0.09987,0.00013,6.37343]
[1778679962753,38.44,79675.32,123.3,0.09987,0.00013,6.37343]
[1778679962828,38.44,79675.32,123.3,0.09987,0.00013,6.37343]
[1778679963090,38.44,79675.32,123.3,0.09987,0.00013,6.37343]
[1778679963427,38.44,79675.32,123.3,0.09987,0.00013,6.37343]
[1778679963482,38.47,79663.64,123.3,0.0986,0.00012,6.31319]
[1778679965378,38.5,79663.84,123.3,0.09877,0.00012,6.32099]
[1778679966613,38.55,79646.94,123.3,0.09696,0.00012,6.23454]
[1778679967166,38.55,79646.94,123.3,0.09696,0.00012,6.23454]
[1778679968220,38.6,79629.61,123.3,0.09517,0.00012,6.14861]
[1778679970504,38.63,79623.77,123.6,0.09466,0.00012,6.12353]
[1778679970555,38.63,79623.77,123.7,0.09466,0.00012,6.12353]
[1778679970577,38.63,79623.77,123.7,0.09466,0.00012,6.12353]
[1778679971296,38.67,79622.36,124.3,0.09468,0.00012,6.12452]
[1778679971408,38.67,79622.36,124.3,0.09468,0.00012,6.12452]
[1778679971538,38.69,79610.58,124.3,0.09344,0.00012,6.06409]
[1778679972493,38.69,79610.58,124.3,0.09344,0.00012,6.06409]
[1778679972544,38.69,79610.58,124.3,0.09344,0.00012,6.06409]
[1778679972603,38.72,79602.66,124.3,0.09267,0.00012,6.02669]
[1778679977283,38.83,79612.91,124.3,0.09449,0.00012,6.11448]
[1778679982666,38.84,79608.58,124.3,0.09402,0.00012,6.09171]
[1778679984332,38.84,79601.2,124.3,0.09318,0.00012,6.05105]
[1778679985286,38.84,79601.2,124.3,0.09318,0.00012,6.05105]
[1778679985339,38.84,79602.89,124.3,0.09339,0.00012,6.0614]
[1778679987642,38.85,79607.4,124.3,0.09394,0.00012,6.0878]
[1778679988363,38.85,79615.71,124.3,0.09494,0.00012,6.13653]
[1778679990009,38.85,79621.15,124.3,0.0956,0.00012,6.16832]
[1778679990406,38.85,79621.15,124.3,0.0956,0.00012,6.16832]
[1778679990763,38.85,79623.14,124.3,0.09585,0.00012,6.18013]
[1778679991033,38.85,79623.14,124.3,0.09585,0.00012,6.18013]
[1778679991313,38.85,79623.14,124.3,0.09585,0.00012,6.18013]
[1778679991641,38.85,79637.98,124.3,0.09755,0.00012,6.2589]
[1778679992923,38.85,79636.56,124.3,0.09738,0.00012,6.25076]
[1778679993028,38.85,79636.56,124.3,0.09738,0.00012,6.25076]
[1778679993186,38.85,79636.56,124.3,0.09738,0.00012,6.25076]
[1778679993234,38.85,79636.56,124.3,0.09738,0.00012,6.25076]
[1778679993724,38.85,79636.56,124.3,0.09738,0.00012,6.25076]
[1778679993769,38.85,79636.56,124.3,0.09738,0.00012,6.25076]
[1778679993555,38.85,79648.68,124.3,0.09887,0.00012,6.32164]
[1778679994089,38.85,79648.68,124.3,0.09887,0.00012,6.32164]
[1778679994301,38.85,79648.68,124.3,0.09887,0.00012,6.32164]
[1778679994314,38.85,79648.68,124.3,0.09887,0.00012,6.32164]
[1778679994762,38.85,79667.44,124.3,0.10121,0.00013,6.4318]
[1778679994835,38.85,79667.44,124.3,0.10121,0.00013,6.4318]
[1778679995309,38.85,79667.44,124.3,0.10121,0.00013,6.4318]
[1778679995756,38.85,79685.4,124.3,0.10348,0.00013,6.53814]
[1778679995937,38.85,79685.4,124.3,0.10348,0.00013,6.53814]
[1778679997174,38.85,79688.19,124.3,0.10384,0.00013,6.55476]
[1778679997192,38.85,79688.19,124.3,0.10384,0.00013,6.55476]
[1778679997211,38.85,79688.19,124.3,0.10384,0.00013,6.55476]
[1778679997217,38.85,79688.19,124.3,0.10384,0.00013,6.55476]
[1778679997436,38.85,79688.19,124.3,0.10384,0.00013,6.55476]
[1778679997523,38.85,79683.64,124.3,0.10326,0.00013,6.52785]
[1778679997782,38.85,79683.64,124.3,0.10326,0.00013,6.52785]
[1778679998724,38.85,79683.64,124.3,0.10326,0.00013,6.52785]
[1778680000353,38.85,79677.98,124.3,0.10253,0.00013,6.49386]
[1778680000922,38.85,79676.48,124.3,0.10234,0.00013,6.48479]
[1778680004285,38.85,79671.05,124.3,0.10164,0.00013,6.45226]
[1778680006969,38.85,79666.02,124.3,0.101,0.00013,6.4222]
[1778680007678,38.85,79666.02,124.3,0.101,0.00013,6.4222]
[1778680010163,38.85,79661.52,124.3,0.10043,0.00012,6.39551]
[1778680010307,38.85,79661.52,124.3,0.10043,0.00012,6.39551]
[1778680010433,38.85,79661.52,124.3,0.10043,0.00012,6.39551]
[1778680010588,38.85,79661.52,124.3,0.10043,0.00012,6.39551]
[1778680010676,38.85,79661.52,124.3,0.10043,0.00012,6.39551]
[1778680010756,38.85,79649.29,124.3,0.09891,0.00012,6.32374]
[1778680010787,38.85,79649.29,124.3,0.09891,0.00012,6.32374]
[1778680011008,38.85,79649.29,124.3,0.09891,0.00012,6.32374]
[1778680011166,38.85,79649.29,124.3,0.09891,0.00012,6.32374]
[1778680011526,38.85,79638.78,124.3,0.09763,0.00012,6.26241]
[1778680012895,38.85,79640.21,124.3,0.0978,0.00012,6.27088]
[1778680015333,38.85,79636.83,124.3,0.09739,0.00012,6.25142]
[1778680015586,38.85,79636.83,124.3,0.09739,0.00012,6.25142]
[1778680016081,38.85,79636.95,124.3,0.09741,0.00012,6.25227]
[1778680017045,38.85,79631.45,124.3,0.09675,0.00012,6.22042]
[1778680017570,38.85,79638.22,124.3,0.09758,0.00012,6.26001]
[1778680019230,38.85,79641.17,124.3,0.09794,0.00012,6.27735]
[1778680020732,38.85,79641.52,124.3,0.09798,0.00012,6.2795]
[1778680024510,38.85,79637.6,124.3,0.09751,0.00012,6.25713]
[1778680025638,38.85,79620.53,124.3,0.09545,0.00012,6.15832]
[1778680026638,38.85,79620.53,124.3,0.09545,0.00012,6.15832]
[1778680026645,38.86,79607.65,124.3,0.09392,0.00012,6.08427]
[1778680027409,38.86,79607.65,124.3,0.09392,0.00012,6.08427]
[1778680027652,38.86,79599.63,124.3,0.09298,0.00012,6.03857]
[1778680028021,38.86,79599.63,124.3,0.09298,0.00012,6.03857]
[1778680030524,38.86,79599.36,124.3,0.09297,0.00012,6.03796]
[1778680032951,38.9,79600.45,124.3,0.0933,0.00012,6.05384]
[1778680036318,38.94,79605.18,124.3,0.09413,0.00012,6.09391]
[1778680036743,38.94,79605.18,124.3,0.09413,0.00012,6.09391]
[1778680037042,38.96,79607.35,124.3,0.09446,0.00012,6.11015]
[1778680041279,38.96,79612.37,124.3,0.09509,0.00012,6.14033]
[1778680042642,38.96,79609.33,124.3,0.09473,0.00012,6.12312]
[1778680044764,38.96,79600.6,124.3,0.09371,0.00012,6.07357]
[1778680046785,38.97,79613.63,124.3,0.09528,0.00012,6.14968]
[1778680046920,38.97,79613.63,124.3,0.09528,0.00012,6.14968]
[1778680047241,38.97,79613.63,124.3,0.09528,0.00012,6.14968]
[1778680047719,38.97,79613.63,124.3,0.09528,0.00012,6.14968]
[1778680047795,38.97,79624.76,124.3,0.09663,0.00012,6.21436]
[1778680047976,38.97,79624.76,124.3,0.09663,0.00012,6.21436]
[1778680048429,38.97,79624.76,124.3,0.09663,0.00012,6.21436]
[1778680048804,38.97,79633.16,124.3,0.09766,0.00012,6.26338]
[1778680049254,38.97,79633.16,124.3,0.09766,0.00012,6.26338]
[1778680049322,38.97,79633.16,124.3,0.09766,0.00012,6.26338]
[1778680049811,38.97,79646.51,124.3,0.0993,0.00012,6.34132]
[1778680050284,38.97,79646.51,124.3,0.0993,0.00012,6.34132]
[1778680050604,38.97,79646.51,124.3,0.0993,0.00012,6.34132]
[1778680050643,38.97,79646.51,124.3,0.0993,0.00012,6.34132]
[1778680051317,38.97,79648.1,124.3,0.09949,0.00012,6.35072]
[1778680051614,38.97,79648.1,124.3,0.09949,0.00012,6.35072]
[1778680051953,38.97,79648.15,124.3,0.0994,0.00012,6.34325]
[1778680052833,38.97,79639.03,124.3,0.09827,0.00012,6.29006]
[1778680055211,38.97,79638.77,124.3,0.09824,0.00012,6.28854]
[1778680057060,38.97,79634.81,124.3,0.09776,0.00012,6.26566]
[1778680057115,38.97,79634.81,124.3,0.09776,0.00012,6.26566]
[1778680059250,38.97,79625.25,124.3,0.09661,0.00012,6.21051]
[1778680060096,38.97,79624.25,124.3,0.09649,0.00012,6.20491]
[1778680061949,38.98,79627.22,124.3,0.09686,0.00012,6.22248]
[1778680063756,38.98,79624.1,124.3,0.09648,0.00012,6.20458]
[1778680064694,38.98,79619.74,124.3,0.09596,0.00012,6.17956]
[1778680064822,38.98,79619.74,124.3,0.09596,0.00012,6.17956]
[1778680065288,38.98,79600.83,124.3,0.09371,0.00012,6.07118]
[1778680065990,38.98,79600.83,124.3,0.09371,0.00012,6.07118]
[1778680066427,38.98,79600.83,124.3,0.09371,0.00012,6.07118]
[1778680066646,38.98,79600.83,124.3,0.09371,0.00012,6.07118]
[1778680066737,38.98,79591.55,124.3,0.09263,0.00012,6.01845]
[1778680067601,38.98,79591.55,124.3,0.09263,0.00012,6.01845]
[1778680067948,38.98,79599.08,124.3,0.09354,0.00012,6.06249]
[1778680069301,38.98,79599.08,124.3,0.09354,0.00012,6.06249]
[1778680069358,38.98,79599.08,124.3,0.09354,0.00012,6.06249]
[1778680069549,38.98,79599.08,124.3,0.09354,0.00012,6.06249]
[1778680070242,38.99,79601.81,124.3,0.09387,0.00012,6.07855]
[1778680076386,38.99,79599.21,124.3,0.09361,0.00012,6.06606]
[1778680080526,39.0,79596.67,124.3,0.09334,0.00012,6.05314]
[1778680081366,39.0,79587.51,124.3,0.09229,0.00012,6.00165]
[1778680082799,39.02,79576.54,124.3,0.09111,0.00012,5.94419]
[1778680084805,39.02,79580.29,124.3,0.09156,0.00012,5.96608]
[1778680085409,39.03,79576.91,124.3,0.09118,0.00012,5.94742]
[1778680085508,39.03,79572.68,124.3,0.0907,0.00012,5.924]
[1778680086385,39.03,79572.68,124.3,0.0907,0.00012,5.924]
[1778680086497,39.03,79564.69,124.3,0.08978,0.00011,5.8788]
[1778680087348,39.03,79564.69,124.3,0.08978,0.00011,5.8788]
[1778680087816,39.03,79564.69,124.3,0.08978,0.00011,5.8788]
[1778680089039,39.05,79565.16,124.3,0.08997,0.00011,5.88766]
[1778680089062,39.05,79565.16,124.3,0.08997,0.00011,5.88766]
[1778680089410,39.05,79565.16,124.3,0.08997,0.00011,5.88766]
[1778680089704,39.05,79587.54,124.3,0.09256,0.00012,6.01468]
[1778680090697,39.05,79616.13,124.3,0.09596,0.00012,6.17899]
[1778680092772,39.05,79610.09,124.3,0.09523,0.00012,6.14419]
[1778680092775,39.05,79610.09,124.3,0.09523,0.00012,6.14419]
[1778680092842,39.05,79610.25,124.3,0.09525,0.00012,6.14509]
[1778680095640,39.05,79603.01,124.3,0.0944,0.00012,6.10429]
[1778680096186,39.05,79603.01,124.3,0.0944,0.00012,6.10429]
[1778680096635,39.05,79603.01,124.3,0.0944,0.00012,6.10429]
[1778680096734,39.06,79594.37,124.3,0.09339,0.00012,6.05514]
[1778680097643,39.06,79587.28,124.3,0.09257,0.00012,6.01506]
[1778680098024,39.06,79587.28,124.3,0.09257,0.00012,6.01506]
[1778680098613,39.06,79587.28,124.3,0.09257,0.00012,6.01506]
[1778680103363,39.07,79585.15,124.3,0.09237,0.00012,6.0054]
[1778680103818,39.07,79593.95,124.3,0.09341,0.00012,6.05609]
[1778680104372,39.07,79593.95,124.3,0.09341,0.00012,6.05609]
[1778680104374,39.07,79593.95,124.3,0.09341,0.00012,6.05609]
[1778680104556,39.07,79593.95,124.3,0.09341,0.00012,6.05609]
[1778680104652,39.07,79593.95,124.3,0.09341,0.00012,6.05609]
[1778680104775,39.07,79603.38,124.3,0.09453,0.00012,6.11049]
[1778680105747,39.07,79603.38,124.3,0.09453,0.00012,6.11049]
[1778680106232,39.07,79607.89,124.3,0.09508,0.00012,6.13671]
[1778680106570,39.07,79607.89,124.3,0.09508,0.00012,6.13671]
[1778680106807,39.07,79607.89,124.3,0.09508,0.00012,6.13671]
[1778680107945,39.07,79616.95,124.3,0.09617,0.00012,6.18938]
[1778680112603,39.07,79610.54,124.3,0.09532,0.00012,6.14553]
[1778680112702,39.07,79610.54,124.3,0.09532,0.00012,6.14553]
[1778680112804,39.08,79621.34,124.3,0.09662,0.00012,6.20804]
[1778680112960,39.08,79621.34,124.3,0.09662,0.00012,6.20804]
[1778680113644,39.08,79635.66,124.3,0.09836,0.00012,6.29113]
[1778680115780,39.08,79637.92,124.3,0.09864,0.00012,6.3043]
[1778680115910,39.08,79637.92,124.3,0.09864,0.00012,6.3043]
[1778680116341,39.08,79640.08,124.3,0.09891,0.00012,6.31688]
[1778680116649,39.08,79640.08,124.3,0.09891,0.00012,6.31688]
[1778680116824,39.08,79651.54,124.3,0.10032,0.00012,6.38367]
[1778680117034,39.08,79651.54,124.3,0.10032,0.00012,6.38367]
[1778680117547,39.08,79651.54,124.3,0.10032,0.00012,6.38367]
[1778680117665,39.08,79651.54,124.3,0.10032,0.00012,6.38367]
[1778680117750,39.08,79664.89,124.3,0.10199,0.00013,6.46173]
[1778680118726,39.08,79664.89,124.3,0.10199,0.00013,6.46173]
[1778680121812,39.07,79665.82,124.3,0.10209,0.00013,6.46652]
[1778680122274,39.07,79671.28,124.3,0.10277,0.00013,6.49839]
[1778680123257,39.07,79667.14,124.3,0.10224,0.00013,6.47379]
[1778680123396,39.07,79660.36,124.3,0.10139,0.00013,6.43378]
[1778680124429,39.07,79660.36,124.3,0.10139,0.00013,6.43378]
[1778680124679,39.07,79660.36,124.3,0.10139,0.00013,6.43378]
[1778680125357,39.07,79660.44,124.3,0.10139,0.00013,6.43407]
[1778680125716,39.07,79660.44,124.3,0.10139,0.00013,6.43407]
[1778680125848,39.07,79660.44,124.3,0.10139,0.00013,6.43407]
[1778680126190,39.07,79660.03,124.3,0.10134,0.00012,6.4315]
[1778680126238,39.07,79660.03,124.3,0.10134,0.00012,6.4315]
[1778680126417,39.07,79637.94,124.3,0.0986,0.00012,6.30241]
[1778680127697,39.07,79637.94,124.3,0.0986,0.00012,6.30241]
[1778680127782,39.07,79628.21,124.3,0.09742,0.00012,6.24598]
[1778680128349,39.07,79628.21,124.3,0.09742,0.00012,6.24598]
[1778680129439,39.07,79639.53,124.3,0.0988,0.00012,6.31185]
[1778680130229,39.07,79639.53,124.3,0.0988,0.00012,6.31185]
[1778680130892,39.07,79639.53,124.3,0.0988,0.00012,6.31185]
[1778680131056,39.07,79642.22,124.3,0.09913,0.00012,6.3275]
[1778680131840,39.07,79631.64,124.3,0.09784,0.00012,6.26601]
[1778680137920,39.07,79625.93,124.3,0.09715,0.00012,6.23344]
[1778680138118,39.07,79625.17,124.3,0.09706,0.00012,6.22917]
[1778680140515,39.07,79616.18,124.3,0.09599,0.00012,6.17768]
[1778680142994,39.08,79620.87,124.3,0.09656,0.00012,6.20517]
[1778680143697,39.08,79620.87,124.3,0.09656,0.00012,6.20517]
[1778680143752,39.08,79630.71,124.3,0.09776,0.00012,6.26226]
[1778680146101,39.08,79632.18,124.3,0.09794,0.00012,6.27093]
[1778680146557,39.08,79646.06,124.3,0.09964,0.00012,6.35171]
[1778680147585,39.08,79646.06,124.3,0.09964,0.00012,6.35171]
[1778680147802,39.08,79646.06,124.3,0.09964,0.00012,6.35171]
[1778680148480,39.08,79650.29,124.3,0.10017,0.00012,6.37633]
[1778680148483,39.08,79650.29,124.3,0.10017,0.00012,6.37633]
[1778680149745,39.08,79644.38,124.3,0.09943,0.00012,6.34178]
[1778680150232,39.08,79642.56,124.3,0.09921,0.00012,6.33114]
[1778680153611,39.08,79646.38,124.3,0.09968,0.00012,6.35331]
[1778680154712,39.08,79649.49,124.3,0.10006,0.00012,6.3714]
[1778680154940,39.08,79649.49,124.3,0.10006,0.00012,6.3714]
[1778680154813,39.07,79656.25,124.3,0.1009,0.00012,6.41082]
[1778680155242,39.07,79656.25,124.3,0.1009,0.00012,6.41082]
[1778680155620,39.07,79666.28,124.3,0.10215,0.00013,6.46948]
[1778680157261,39.07,79668.27,124.3,0.1024,0.00013,6.48094]
[1778680157277,39.07,79668.27,124.3,0.1024,0.00013,6.48094]
[1778680157638,39.07,79667.33,124.3,0.10227,0.00013,6.47519]
[1778680161524,39.07,79663.88,124.3,0.10183,0.00013,6.45444]
[1778680161613,39.07,79663.88,124.3,0.10183,0.00013,6.45444]
[1778680161739,39.07,79663.88,124.3,0.10183,0.00013,6.45444]
[1778680161910,39.07,79637.68,124.3,0.09858,0.00012,6.3013]
[1778680162674,39.07,79622.31,124.3,0.09671,0.00012,6.21231]
[1778680165136,39.07,79621.0,124.3,0.09656,0.00012,6.20519]
[1778680165277,39.07,79621.0,124.3,0.09656,0.00012,6.20519]
[1778680166023,39.07,79621.73,124.3,0.09665,0.00012,6.20963]
[1778680166326,39.07,79621.73,124.3,0.09665,0.00012,6.20963]
[1778680166879,39.07,79635.09,124.3,0.09828,0.00012,6.28722]
[1778680167297,39.07,79635.09,124.3,0.09828,0.00012,6.28722]
[1778680167709,39.07,79650.04,124.3,0.10012,0.00012,6.37437]
[1778680172780,39.07,79655.77,124.3,0.10073,0.00012,6.39999]
[1778680173036,39.07,79657.6,124.3,0.10096,0.00012,6.41063]
[1778680173760,39.07,79634.72,124.3,0.09813,0.00012,6.2772]
[1778680174038,39.07,79634.72,124.3,0.09813,0.00012,6.2772]
[1778680175179,39.07,79629.72,124.3,0.09752,0.00012,6.24833]
[1778680175292,39.07,79629.72,124.3,0.09752,0.00012,6.24833]
[1778680175794,39.07,79629.72,124.3,0.09752,0.00012,6.24833]
[1778680175847,39.07,79629.2,124.3,0.09746,0.00012,6.24548]
[1778680176383,39.07,79629.2,124.3,0.09746,0.00012,6.24548]
[1778680177331,39.07,79634.97,124.3,0.09817,0.00012,6.27903]
[1778680177799,39.07,79634.97,124.3,0.09817,0.00012,6.27903]
[1778680178055,39.08,79637.65,124.3,0.0985,0.00012,6.29465]
[1778680178336,39.08,79637.65,124.3,0.0985,0.00012,6.29465]
[1778680178361,39.08,79637.65,124.3,0.0985,0.00012,6.29465]
[1778680178450,39.08,79637.65,124.3,0.0985,0.00012,6.29465]
[1778680178935,39.08,79624.07,124.3,0.09685,0.00012,6.21599]
[1778680180020,39.08,79624.07,124.3,0.09685,0.00012,6.21599]
[1778680179803,39.08,79614.49,124.3,0.09569,0.00012,6.16087]
[1778680180112,39.08,79614.49,124.3,0.09569,0.00012,6.16087]
[1778680180165,39.08,79614.49,124.3,0.09569,0.00012,6.16087]
[1778680180303,39.08,79614.49,124.3,0.09569,0.00012,6.16087]
[1778680180589,39.08,79614.49,124.3,0.09569,0.00012,6.16087]
[1778680180978,39.08,79614.49,124.3,0.09569,0.00012,6.16087]
[1778680180810,39.08,79573.66,124.3,0.09089,0.00012,5.92788]
[1778680181023,39.08,79573.66,124.3,0.09089,0.00012,5.92788]
[1778680181139,39.08,79573.66,124.3,0.09089,0.00012,5.92788]
[1778680181331,39.08,79573.66,124.3,0.09089,0.00012,5.92788]
[1778680181919,39.08,79573.66,124.3,0.09089,0.00012,5.92788]
[1778680181992,39.08,79559.38,124.3,0.08926,0.00011,5.84743]
[1778680182257,39.08,79559.38,124.3,0.08926,0.00011,5.84743]
[1778680182826,39.08,79562.62,124.3,0.08963,0.00011,5.86599]
[1778680183039,39.08,79562.62,124.3,0.08963,0.00011,5.86599]
[1778680185502,39.08,79563.95,124.3,0.08978,0.00011,5.87338]
[1778680186619,39.08,79566.74,124.3,0.0901,0.00011,5.88906]
[1778680186861,39.08,79571.06,124.3,0.0906,0.00012,5.9134]
[1778680188874,39.08,79578.22,124.3,0.09144,0.00012,5.95447]
[1778680189229,39.08,79578.22,124.3,0.09144,0.00012,5.95447]
[1778680189235,39.08,79578.22,124.3,0.09144,0.00012,5.95447]
[1778680189952,39.08,79589.36,124.3,0.09274,0.00012,6.01804]
[1778680190123,39.08,79589.36,124.3,0.09274,0.00012,6.01804]
[1778680190425,39.08,79589.36,124.3,0.09274,0.00012,6.01804]
[1778680190891,39.08,79617.96,124.3,0.09614,0.00012,6.18215]
[1778680191142,39.08,79617.96,124.3,0.09614,0.00012,6.18215]
[1778680191966,39.08,79626.73,124.3,0.0972,0.00012,6.23268]
[1778680192526,39.08,79626.73,124.3,0.0972,0.00012,6.23268]
[1778680192905,39.08,79617.69,124.3,0.0961,0.00012,6.18027]
[1778680195088,39.08,79619.57,124.3,0.09632,0.00012,6.19089]
[1778680195926,39.08,79625.28,124.3,0.09702,0.00012,6.22406]
[1778680200961,39.08,79623.81,124.3,0.09685,0.00012,6.21623]
[1778680204266,39.08,79623.41,124.3,0.09681,0.00012,6.21441]
[1778680204285,39.08,79623.41,124.3,0.09681,0.00012,6.21441]
[1778680204317,39.08,79623.41,124.3,0.09681,0.00012,6.21441]
[1778680204425,39.08,79623.41,124.3,0.09681,0.00012,6.21441]
[1778680205008,39.08,79630.48,124.3,0.09767,0.00012,6.25546]
[1778680206236,39.08,79630.48,124.3,0.09767,0.00012,6.25546]
[1778680206309,39.08,79630.48,124.3,0.09767,0.00012,6.25546]
[1778680210448,39.09,79629.72,124.3,0.09759,0.00012,6.25159]
[1778680210603,39.09,79629.72,124.3,0.09759,0.00012,6.25159]
[1778680212515,39.09,79626.24,124.3,0.09718,0.00012,6.23167]
[1778680212523,39.09,79626.24,124.3,0.09718,0.00012,6.23167]
[1778680212585,39.09,79626.24,124.3,0.09718,0.00012,6.23167]
[1778680212773,39.09,79626.24,124.3,0.09718,0.00012,6.23167]
[1778680214022,39.09,79602.35,124.3,0.09432,0.00012,6.09462]
[1778680214856,39.09,79584.98,124.3,0.09229,0.00012,5.9959]
[1778680215314,39.09,79584.98,124.3,0.09229,0.00012,5.9959]
[1778680215669,39.09,79584.98,124.3,0.09229,0.00012,5.9959]
[1778680215850,39.09,79584.98,124.3,0.09229,0.00012,5.9959]
[1778680215940,39.09,79576.74,124.3,0.09134,0.00012,5.94963]
[1778680217042,39.09,79576.74,124.3,0.09134,0.00012,5.94963]
[1778680217701,39.09,79570.63,124.3,0.09063,0.00012,5.91503]
[1778680217802,39.09,79571.47,124.3,0.09074,0.00012,5.92019]
[1778680218700,39.1,79579.72,124.3,0.0917,0.00012,5.96747]
[1778680221608,39.1,79583.42,124.3,0.09214,0.00012,5.989]
[1778680222137,39.1,79581.33,124.3,0.09192,0.00012,5.97811]
[1778680222756,39.1,79581.33,124.3,0.09192,0.00012,5.97811]
[1778680222757,39.1,79581.33,124.3,0.09192,0.00012,5.97811]
[1778680223795,39.1,79586.07,124.3,0.09248,0.00012,6.00553]
[1778680228693,39.11,79586.4,124.3,0.09256,0.00012,6.00915]
[1778680233844,39.12,79591.93,124.3,0.09315,0.00012,6.03512]
[1778680239234,39.13,79599.07,124.3,0.09405,0.00012,6.07857]
[1778680244462,39.13,79594.57,124.3,0.09355,0.00012,6.05426]
[1778680246076,39.13,79584.54,124.3,0.09238,0.00012,5.99785]
[1778680246078,39.13,79584.54,124.3,0.09238,0.00012,5.99785]
[1778680246305,39.13,79584.54,124.3,0.09238,0.00012,5.99785]
[1778680246694,39.13,79584.54,124.3,0.09238,0.00012,5.99785]
[1778680247466,39.14,79583.58,124.3,0.09229,0.00012,5.99327]
[1778680247929,39.14,79583.58,124.3,0.09229,0.00012,5.99327]
[1778680247932,39.14,79583.58,124.3,0.09229,0.00012,5.99327]
[1778680247934,39.14,79583.58,124.3,0.09229,0.00012,5.99327]
[1778680248300,39.14,79592.06,124.3,0.09329,0.00012,6.04203]
[1778680252728,39.14,79591.23,124.3,0.09322,0.00012,6.03857]
[1778680255431,39.15,79586.5,124.3,0.09269,0.00012,6.01285]
[1778680261389,39.16,79586.83,124.3,0.0928,0.00012,6.0178]
[1778680263816,39.16,79587.57,124.3,0.09289,0.00012,6.02245]
[1778680266426,39.17,79604.75,124.3,0.09496,0.00012,6.12259]
[1778680268440,39.17,79612.84,124.3,0.09594,0.00012,6.16954]
[1778680270425,39.17,79611.14,124.3,0.09574,0.00012,6.15997]
[1778680271654,39.17,79629.51,124.3,0.09797,0.00012,6.26629]
[1778680272277,39.17,79629.51,124.3,0.09797,0.00012,6.26629]
[1778680272737,39.17,79621.08,124.3,0.09695,0.00012,6.21765]
[1778680276037,39.17,79616.64,124.3,0.09641,0.00012,6.1922]
[1778680276285,39.18,79621.36,124.3,0.09699,0.00012,6.21974]
[1778680277854,39.18,79622.34,124.3,0.09711,0.00012,6.22539]
[1778680278267,39.18,79624.32,124.3,0.09735,0.00012,6.23707]
[1778680278269,39.18,79624.32,124.3,0.09735,0.00012,6.23707]
[1778680278319,39.18,79624.32,124.3,0.09735,0.00012,6.23707]
[1778680278435,39.18,79624.32,124.3,0.09735,0.00012,6.23707]
[1778680278490,39.18,79624.32,124.3,0.09735,0.00012,6.23707]
[1778680278854,39.18,79624.32,124.3,0.09735,0.00012,6.23707]
[1778680279095,39.18,79638.12,124.3,0.09904,0.00012,6.31707]
[1778680279576,39.18,79650.34,124.3,0.10055,0.00012,6.38815]
[1778680281970,39.18,79650.36,124.3,0.10055,0.00012,6.38813]
[1778680282202,39.18,79652.19,124.3,0.10077,0.00012,6.39868]
[1778680283106,39.18,79652.19,124.3,0.10077,0.00012,6.39868]
[1778680283665,39.17,79657.56,124.3,0.10144,0.00012,6.42991]
[1778680285579,39.17,79657.88,124.3,0.10147,0.00012,6.4314]
[1778680285599,39.17,79657.88,124.3,0.10147,0.00012,6.4314]
[1778680286011,39.17,79664.55,124.3,0.1023,0.00013,6.47025]
[1778680287113,39.17,79676.91,124.3,0.10386,0.00013,6.54293]
[1778680287770,39.17,79676.91,124.3,0.10386,0.00013,6.54293]
[1778680287871,39.17,79673.49,124.3,0.10343,0.00013,6.52282]
[1778680288195,39.17,79673.49,124.3,0.10343,0.00013,6.52282]
[1778680288639,39.17,79670.84,124.3,0.10309,0.00013,6.50724]
[1778680289188,39.17,79670.84,124.3,0.10309,0.00013,6.50724]
[1778680289646,39.17,79673.9,124.3,0.10349,0.00013,6.52557]
[1778680290885,39.17,79673.9,124.3,0.10349,0.00013,6.52557]
[1778680290901,39.17,79673.9,124.3,0.10349,0.00013,6.52557]
[1778680290963,39.18,79676.1,124.3,0.10378,0.00013,6.53884]
[1778680291796,39.18,79667.55,124.3,0.10259,0.00013,6.48075]
[1778680295156,39.18,79667.33,124.3,0.10256,0.00013,6.47957]
[1778680295689,39.18,79669.96,124.3,0.1029,0.00013,6.49539]
[1778680298710,39.18,79676.74,124.3,0.10378,0.00013,6.53626]
[1778680300724,39.18,79683.71,124.3,0.10468,0.00013,6.57789]
[1778680305759,39.19,79686.15,124.3,0.10502,0.00013,6.59353]
[1778680307409,39.19,79683.37,124.3,0.10467,0.00013,6.57737]
[1778680307452,39.19,79683.37,124.3,0.10467,0.00013,6.57737]
[1778680307508,39.19,79683.37,124.3,0.10467,0.00013,6.57737]
[1778680307773,39.19,79677.98,124.3,0.10399,0.00013,6.54587]
[1778680308596,39.19,79677.98,124.3,0.10399,0.00013,6.54587]
[1778680308602,39.19,79677.98,124.3,0.10399,0.00013,6.54587]
[1778680308792,39.19,79677.98,124.3,0.10399,0.00013,6.54587]
[1778680311642,39.19,79671.86,124.3,0.10321,0.00013,6.50985]
[1778680311712,39.19,79671.86,124.3,0.10321,0.00013,6.50985]
[1778680312018,39.19,79671.86,124.3,0.10321,0.00013,6.50985]
[1778680312814,39.19,79668.56,124.3,0.1028,0.00013,6.49048]
[1778680313625,39.19,79674.26,124.3,0.10352,0.00013,6.52397]
[1778680315779,39.19,79671.87,124.3,0.10322,0.00013,6.50992]
[1778680315830,39.19,79668.13,124.3,0.10274,0.00013,6.48797]
[1778680320950,39.19,79667.34,124.3,0.10262,0.00013,6.48234]
[1778680322594,39.18,79665.13,124.3,0.10233,0.00013,6.46887]
[1778680322953,39.18,79665.13,124.3,0.10233,0.00013,6.46887]
[1778680322962,39.18,79665.13,124.3,0.10233,0.00013,6.46887]
[1778680324041,39.18,79660.34,124.3,0.10173,0.00013,6.4406]
[1778680324106,39.18,79660.34,124.3,0.10173,0.00013,6.4406]
[1778680324108,39.18,79647.1,124.3,0.10008,0.00012,6.36315]
[1778680324415,39.18,79647.1,124.3,0.10008,0.00012,6.36315]
[1778680324426,39.18,79647.1,124.3,0.10008,0.00012,6.36315]
[1778680324696,39.18,79647.1,124.3,0.10008,0.00012,6.36315]
[1778680325078,39.18,79622.87,124.3,0.09711,0.00012,6.22265]
[1778680325487,39.18,79622.87,124.3,0.09711,0.00012,6.22265]
[1778680325705,39.18,79622.87,124.3,0.09711,0.00012,6.22265]
[1778680326115,39.18,79615.89,124.3,0.09627,0.00012,6.18255]
[1778680326863,39.18,79615.89,124.3,0.09627,0.00012,6.18255]
[1778680327167,39.18,79608.91,124.3,0.09544,0.00012,6.14263]
[1778680327924,39.18,79599.3,124.3,0.0943,0.00012,6.08783]
[1778680329362,39.19,79598.48,124.3,0.09421,0.00012,6.08347]
[1778680330471,39.19,79601.1,124.3,0.09453,0.00012,6.09879]
[1778680331175,39.19,79601.1,124.3,0.09453,0.00012,6.09879]
[1778680334824,39.19,79602.59,124.3,0.09473,0.00012,6.10855]
[1778680334921,39.19,79602.59,124.3,0.09473,0.00012,6.10855]
[1778680335572,39.19,79607.17,124.3,0.09528,0.00012,6.13508]
[1778680335773,39.19,79607.17,124.3,0.09528,0.00012,6.13508]
[1778680335979,39.19,79618.21,124.3,0.09661,0.00012,6.19878]
[1778680340467,39.2,79618.31,124.3,0.09664,0.00012,6.19993]
[1778680343005,39.2,79620.71,124.3,0.09693,0.00012,6.21407]
[1778680344061,39.2,79626.73,124.3,0.09766,0.00012,6.24894]
[1778680344126,39.2,79633.64,124.3,0.09851,0.00012,6.289]
[1778680345254,39.2,79638.9,124.3,0.09915,0.00012,6.31952]
[1778680346328,39.2,79642.05,124.3,0.09954,0.00012,6.33779]
[1778680348285,39.2,79637.68,124.3,0.099,0.00012,6.31233]
[1778680351992,39.2,79636.72,124.3,0.09878,0.00012,6.29899]
[1778680354275,39.2,79637.61,124.3,0.09889,0.00012,6.30416]
[1778680354289,39.2,79637.61,124.3,0.09889,0.00012,6.30416]
[1778680356113,39.2,79636.64,124.3,0.09877,0.00012,6.29853]
[1778680357925,39.2,79638.27,124.3,0.09897,0.00012,6.30799]
[1778680358601,39.2,79641.29,124.3,0.09934,0.00012,6.32551]
[1778680358666,39.2,79641.29,124.3,0.09934,0.00012,6.32551]
[1778680360965,39.2,79643.31,124.3,0.09959,0.00012,6.33717]
[1778680362210,39.2,79637.38,124.3,0.09886,0.00012,6.3027]
[1778680362714,39.2,79641.61,124.3,0.09938,0.00012,6.32725]
[1778680363130,39.2,79641.61,124.3,0.09938,0.00012,6.32725]
[1778680363178,39.2,79656.12,124.3,0.10117,0.00012,6.41169]
[1778680363302,39.2,79656.12,124.3,0.10117,0.00012,6.41169]
[1778680363469,39.2,79656.12,124.3,0.10117,0.00012,6.41169]
[1778680364180,39.2,79667.96,124.3,0.10265,0.00013,6.48079]
[1778680368490,39.2,79667.22,124.3,0.10257,0.00013,6.47684]
[1778680369218,39.2,79667.82,124.3,0.10265,0.00013,6.48045]
[1778680371533,39.2,79668.8,124.3,0.10276,0.00013,6.48594]
[1778680371702,39.19,79669.5,124.3,0.10284,0.00013,6.48951]
[1778680372239,39.19,79678.37,124.3,0.10396,0.00013,6.54161]
[1778680377274,39.19,79678.43,124.3,0.10397,0.00013,6.542]
[1778680380296,39.19,79689.67,124.3,0.10541,0.00013,6.60823]
[1778680384323,39.19,79680.52,124.3,0.10423,0.00013,6.55401]
[1778680389746,39.19,79679.77,124.3,0.10414,0.00013,6.54961]
[1778680389849,39.19,79679.77,124.3,0.10414,0.00013,6.54961]
[1778680390019,39.19,79679.77,124.3,0.10414,0.00013,6.54961]
[1778680390072,39.19,79683.94,124.3,0.10467,0.00013,6.57415]
[1778680390456,39.19,79664.34,124.3,0.10219,0.00013,6.45902]
[1778680392217,39.19,79656.0,124.3,0.10113,0.00012,6.40976]
[1778680392689,39.19,79656.0,124.3,0.10113,0.00012,6.40976]
[1778680398289,39.19,79656.67,124.3,0.1012,0.00012,6.41306]
[1778680398294,39.19,79656.67,124.3,0.1012,0.00012,6.41306]
[1778680398897,39.19,79656.67,124.3,0.1012,0.00012,6.41306]
[1778680401305,39.19,79659.51,124.3,0.10155,0.00013,6.42924]
[1778680401461,39.19,79663.64,124.3,0.10206,0.00013,6.45326]
[1778680405562,39.19,79667.98,124.3,0.10262,0.00013,6.47914]
[1778680405674,39.19,79667.98,124.3,0.10262,0.00013,6.47914]
[1778680407788,39.19,79670.8,124.3,0.10298,0.00013,6.49591]
[1778680407881,39.19,79680.4,124.3,0.1042,0.00013,6.55251]
[1778680408765,39.19,79680.4,124.3,0.1042,0.00013,6.55251]
[1778680411271,39.19,79683.41,124.3,0.10458,0.00013,6.57025]
[1778680411506,39.19,79683.41,124.3,0.10458,0.00013,6.57025]
[1778680411607,39.19,79684.12,124.3,0.10457,0.00013,6.56655]
[1778680414552,39.19,79677.17,124.3,0.10367,0.00013,6.52495]
[1778680416993,39.19,79675.83,124.3,0.10349,0.00013,6.51676]
[1778680422732,39.18,79668.02,124.3,0.10246,0.00013,6.46918]
[1778680422998,39.18,79668.02,124.3,0.10246,0.00013,6.46918]
[1778680424995,39.18,79667.1,124.3,0.10234,0.00013,6.46334]
[1778680425585,39.18,79664.25,124.3,0.10198,0.00013,6.44644]
[1778680428154,39.18,79660.24,124.3,0.10147,0.00013,6.42263]
[1778680428653,39.18,79666.81,124.3,0.10228,0.00013,6.46077]
[1778680433688,39.17,79666.11,124.3,0.10217,0.00013,6.45565]
[1778680438551,39.17,79671.04,124.3,0.10278,0.00013,6.48369]
[1778680439730,39.17,79684.46,124.3,0.10447,0.00013,6.56211]
[1778680440342,39.17,79684.46,124.3,0.10447,0.00013,6.56211]
[1778680440804,39.17,79684.46,124.3,0.10447,0.00013,6.56211]
[1778680441744,39.16,79673.08,124.3,0.10301,0.00013,6.49448]
[1778680446813,39.16,79673.83,124.3,0.10308,0.00013,6.49784]
[1778680452821,39.15,79674.51,124.3,0.10313,0.00013,6.49999]
[1778680456770,39.15,79672.49,124.3,0.10285,0.00013,6.48735]
[1778680456979,39.15,79672.36,124.3,0.10283,0.00013,6.48635]
[1778680457651,39.15,79672.36,124.3,0.10283,0.00013,6.48635]
[1778680458251,39.15,79672.36,124.3,0.10283,0.00013,6.48635]
[1778680463319,39.15,79670.93,124.3,0.10266,0.00013,6.47855]
[1778680463395,39.15,79671.0,124.3,0.10268,0.00013,6.47909]
[1778680463414,39.15,79671.0,124.3,0.10268,0.00013,6.47909]
[1778680463906,39.15,79668.47,124.3,0.10235,0.00013,6.46403]
[1778680464882,39.15,79668.47,124.3,0.10235,0.00013,6.46403]
[1778680467764,39.15,79670.44,124.3,0.10259,0.00013,6.47496]
[1778680468323,39.15,79670.44,124.3,0.10259,0.00013,6.47496]
[1778680468937,39.15,79661.13,124.3,0.10141,0.00013,6.42]
[1778680471958,39.15,79655.38,124.3,0.10058,0.00012,6.37827]
[1778680476993,39.14,79657.59,124.3,0.10084,0.00012,6.39076]
[1778680477366,39.14,79657.59,124.3,0.10084,0.00012,6.39076]
[1778680478242,39.14,79657.59,124.3,0.10084,0.00012,6.39076]
[1778680478267,39.15,79660.41,124.3,0.1012,0.00012,6.40749]
[1778680478719,39.15,79660.41,124.3,0.1012,0.00012,6.40749]
[1778680480409,39.15,79660.15,124.3,0.10118,0.00012,6.40643]
[1778680481249,39.15,79670.87,124.3,0.10253,0.00013,6.46943]
[1778680481457,39.15,79670.87,124.3,0.10253,0.00013,6.46943]
[1778680481461,39.15,79670.87,124.3,0.10253,0.00013,6.46943]
[1778680481793,39.15,79670.87,124.3,0.10253,0.00013,6.46943]
[1778680482338,39.15,79670.87,124.3,0.10253,0.00013,6.46943]
[1778680482030,39.15,79690.27,124.3,0.105,0.00013,6.58376]
[1778680482744,39.15,79690.27,124.3,0.105,0.00013,6.58376]
[1778680483037,39.15,79693.21,124.3,0.10538,0.00013,6.6011]
[1778680484664,39.15,79688.94,124.3,0.10484,0.00013,6.57613]
[1778680484667,39.15,79688.94,124.3,0.10484,0.00013,6.57613]
[1778680486058,39.15,79679.4,124.3,0.10363,0.00013,6.52051]
[1778680486649,39.15,79679.4,124.3,0.10363,0.00013,6.52051]
[1778680489370,39.16,79672.06,124.3,0.10273,0.00013,6.47856]
[1778680492100,39.16,79683.24,124.3,0.10417,0.00013,6.54554]
[1778680494014,39.16,79681.81,124.3,0.104,0.00013,6.53744]
[1778680495292,39.16,79683.59,124.3,0.10423,0.00013,6.54827]
[1778680495293,39.16,79683.59,124.3,0.10423,0.00013,6.54827]
[1778680495380,39.16,79689.25,124.3,0.10496,0.00013,6.58197]
[1778680495817,39.16,79689.25,124.3,0.10496,0.00013,6.58197]
[1778680495857,39.16,79689.25,124.3,0.10496,0.00013,6.58197]
[1778680495883,39.16,79689.25,124.3,0.10496,0.00013,6.58197]
[1778680496128,39.17,79702.04,124.3,0.10662,0.00013,6.65789]
[1778680498677,39.17,79700.45,124.3,0.10642,0.00013,6.64881]
[1778680498997,39.17,79700.45,124.3,0.10642,0.00013,6.64881]
[1778680500342,39.17,79706.46,124.3,0.1072,0.00013,6.68463]
[1778680500172,39.17,79714.88,124.3,0.10831,0.00013,6.73479]
[1778680500412,39.17,79714.88,124.3,0.10831,0.00013,6.73479]
[1778680500423,39.17,79714.88,124.3,0.10831,0.00013,6.73479]
[1778680500576,39.17,79714.88,124.3,0.10831,0.00013,6.73479]
[1778680501986,39.17,79718.25,124.3,0.10875,0.00013,6.75491]
[1778680502103,39.17,79718.25,124.3,0.10875,0.00013,6.75491]
[1778680502115,39.17,79718.25,124.3,0.10875,0.00013,6.75491]
[1778680502119,39.17,79718.25,124.3,0.10875,0.00013,6.75491]
[1778680502148,39.17,79718.25,124.3,0.10875,0.00013,6.75491]
[1778680502159,39.17,79718.25,124.3,0.10875,0.00013,6.75491]
[1778680504218,39.17,79725.09,124.3,0.10965,0.00013,6.79573]
[1778680505738,39.17,79716.87,124.3,0.10857,0.00013,6.74669]
[1778680506215,39.17,79707.01,124.3,0.10728,0.00013,6.68811]
[1778680507809,39.17,79703.63,124.3,0.10684,0.00013,6.66818]
[1778680509868,39.17,79699.58,124.3,0.10633,0.00013,6.64451]
[1778680509877,39.17,79699.58,124.3,0.10633,0.00013,6.64451]
[1778680510613,39.17,79695.72,124.3,0.10583,0.00013,6.62185]
[1778680511611,39.17,79693.82,124.3,0.10559,0.00013,6.61083]
[1778680515511,39.18,79688.9,124.3,0.10498,0.00013,6.58271]
[1778680516592,39.18,79688.9,124.3,0.10498,0.00013,6.58271]
[1778680516602,39.18,79688.9,124.3,0.10498,0.00013,6.58271]
[1778680519187,39.18,79688.37,124.3,0.10493,0.00013,6.58039]
[1778680519306,39.18,79696.67,124.3,0.106,0.00013,6.6297]
[1778680520333,39.18,79696.67,124.3,0.106,0.00013,6.6297]
[1778680522510,39.18,79685.58,124.3,0.1046,0.00013,6.56495]
[1778680524301,39.18,79693.22,124.3,0.10558,0.00013,6.61032]
[1778680525708,39.18,79695.87,124.3,0.10593,0.00013,6.62643]
[1778680526950,39.19,79696.5,124.3,0.10602,0.00013,6.63036]
[1778680527076,39.19,79696.5,124.3,0.10602,0.00013,6.63036]
[1778680527092,39.19,79696.5,124.3,0.10602,0.00013,6.63036]
[1778680528369,39.19,79711.77,124.3,0.10801,0.00013,6.72124]
[1778680529531,39.19,79714.78,124.3,0.10841,0.00013,6.7392]
[1778680529661,39.19,79714.78,124.3,0.10841,0.00013,6.7392]
[1778680531198,39.19,79709.8,124.3,0.10775,0.00013,6.70964]
[1778680532253,39.19,79709.8,124.3,0.10765,0.00013,6.70182]
[1778680533093,39.19,79727.55,124.3,0.10998,0.00013,6.80749]
[1778680533670,39.19,79727.55,124.3,0.10998,0.00013,6.80749]
[1778680534264,39.19,79727.55,124.3,0.10998,0.00013,6.80749]
[1778680534278,39.19,79734.4,124.3,0.11089,0.00013,6.84831]
[1778680534813,39.19,79734.4,124.3,0.11089,0.00013,6.84831]
[1778680537293,39.19,79737.51,124.3,0.1113,0.00013,6.86682]
[1778680537429,39.19,79738.92,124.3,0.11148,0.00013,6.87496]
[1778680537709,39.19,79731.16,124.3,0.11045,0.00013,6.82853]
[1778680538440,39.19,79737.96,124.3,0.11135,0.00013,6.86912]
[1778680541795,39.18,79728.81,124.3,0.11012,0.00013,6.81388]
[1778680542766,39.18,79719.57,124.3,0.1089,0.00013,6.75877]
[1778680543888,39.18,79719.57,124.3,0.1089,0.00013,6.75877]
[1778680543998,39.18,79719.57,124.3,0.1089,0.00013,6.75877]
[1778680544399,39.18,79719.57,124.3,0.1089,0.00013,6.75877]
[1778680545489,39.18,79710.19,124.3,0.10768,0.00013,6.70302]
[1778680547883,39.18,79718.52,124.3,0.10877,0.00013,6.75271]
[1778680549467,39.18,79718.95,124.3,0.10883,0.00013,6.75527]
[1778680554600,39.18,79714.17,124.3,0.1082,0.00013,6.72697]
[1778680554890,39.18,79714.17,124.3,0.1082,0.00013,6.72697]
[1778680556070,39.19,79706.05,124.3,0.10715,0.00013,6.67895]
[1778680557893,39.19,79702.57,124.3,0.1067,0.00013,6.65847]
[1778680557925,39.19,79702.57,124.3,0.1067,0.00013,6.65847]
[1778680558007,39.19,79702.57,124.3,0.1067,0.00013,6.65847]
[1778680558228,39.19,79702.57,124.3,0.1067,0.00013,6.65847]
[1778680559068,39.19,79701.25,124.3,0.10653,0.00013,6.65081]
[1778680559113,39.19,79701.25,124.3,0.10653,0.00013,6.65081]
[1778680559215,39.19,79691.1,124.3,0.10522,0.00013,6.59096]
[1778680560381,39.19,79680.38,124.3,0.10386,0.00013,6.52804]
[1778680562213,39.19,79677.15,124.3,0.10345,0.00013,6.50905]
[1778680564169,39.19,79679.81,124.3,0.10381,0.00013,6.52575]
[1778680564958,39.19,79679.39,124.3,0.10377,0.00013,6.52362]
[1778680565197,39.19,79679.39,124.3,0.10377,0.00013,6.52362]
[1778680565213,39.19,79679.39,124.3,0.10377,0.00013,6.52362]
[1778680565369,39.19,79673.6,124.3,0.10304,0.00013,6.48996]
[1778680566088,39.19,79673.6,124.3,0.10304,0.00013,6.48996]
[1778680566301,39.19,79673.6,124.3,0.10304,0.00013,6.48996]
[1778680566394,39.19,79662.3,124.3,0.10162,0.00013,6.42383]
[1778680566600,39.19,79662.3,124.3,0.10162,0.00013,6.42383]
[1778680568138,39.19,79657.41,124.3,0.101,0.00012,6.39511]
[1778680568239,39.19,79660.82,124.3,0.10143,0.00013,6.4149]
[1778680568666,39.19,79660.82,124.3,0.10143,0.00013,6.4149]
[1778680568686,39.19,79660.82,124.3,0.10143,0.00013,6.4149]
[1778680569231,39.19,79660.82,124.3,0.10143,0.00013,6.4149]
[1778680569680,39.19,79662.89,124.3,0.10169,0.00013,6.4272]
[1778680570073,39.19,79662.89,124.3,0.10169,0.00013,6.4272]
[1778680571277,39.19,79662.33,124.3,0.10162,0.00013,6.42412]
[1778680571309,39.19,79662.33,124.3,0.10162,0.00013,6.42412]
[1778680571652,39.2,79657.64,124.3,0.10104,0.00012,6.39692]
[1778680572262,39.2,79657.64,124.3,0.10104,0.00012,6.39692]
[1778680574187,39.2,79656.69,124.3,0.10093,0.00012,6.39161]
[1778680578707,39.2,79655.41,124.3,0.1008,0.00012,6.38552]
[1778680581171,39.2,79646.52,124.3,0.09971,0.00012,6.33456]
[1778680582100,39.2,79646.52,124.3,0.09971,0.00012,6.33456]
[1778680582167,39.21,79644.33,124.3,0.09945,0.00012,6.32215]
[1778680586093,39.21,79639.74,124.3,0.09889,0.00012,6.29557]
[1778680588218,39.21,79643.27,124.3,0.09932,0.00012,6.31609]
[1778680588609,39.21,79644.22,124.3,0.09944,0.00012,6.32159]
[1778680589266,39.21,79644.22,124.3,0.09944,0.00012,6.32159]
[1778680589358,39.21,79644.22,124.3,0.09944,0.00012,6.32159]
[1778680589807,39.21,79627.24,124.3,0.09737,0.00012,6.22364]
[1778680590814,39.21,79620.03,124.3,0.0965,0.00012,6.18224]
[1778680595849,39.21,79621.12,124.3,0.09655,0.00012,6.18171]
[1778680599877,39.21,79613.16,124.3,0.09561,0.00012,6.13678]
[1778680600699,39.21,79613.16,124.3,0.09561,0.00012,6.13678]
[1778680600887,39.22,79601.74,124.3,0.09425,0.00012,6.07166]
[1778680602081,39.22,79593.68,124.3,0.09331,0.00012,6.02606]
[1778680603278,39.22,79583.92,124.3,0.09217,0.00012,5.97102]
[1778680604918,39.22,79591.29,124.3,0.09305,0.00012,6.01389]
[1778680607909,39.22,79591.4,124.3,0.09309,0.00012,6.01536]
[1778680610493,39.23,79584.93,124.3,0.09236,0.00012,5.97997]
[1778680613985,39.24,79576.96,124.3,0.09147,0.00012,5.93681]
[1778680617005,39.24,79587.22,124.3,0.0927,0.00012,5.99656]
[1778680618012,39.24,79595.48,124.3,0.09368,0.00012,6.04399]
[1778680621033,39.25,79589.08,124.3,0.09295,0.00012,6.00876]
[1778680624242,39.25,79589.26,124.3,0.09299,0.00012,6.01066]
[1778680625062,39.26,79599.19,124.3,0.09418,0.00012,6.06803]
[1778680628720,39.26,79603.42,124.3,0.0947,0.00012,6.09317]
[1778680633076,39.26,79605.76,124.3,0.095,0.00012,6.10774]
[1778680634304,39.26,79607.12,124.3,0.09517,0.00012,6.1158]
[1778680634396,39.27,79620.4,124.3,0.09677,0.00012,6.19225]
[1778680634877,39.27,79620.4,124.3,0.09677,0.00012,6.19225]
[1778680640171,39.27,79607.65,124.3,0.09526,0.00012,6.11993]
[1778680645206,39.27,79612.09,124.3,0.09582,0.00012,6.14673]
[1778680646213,39.27,79618.85,124.3,0.09664,0.00012,6.18574]
[1778680649760,39.28,79614.56,124.3,0.09613,0.00012,6.16155]
[1778680649868,39.28,79614.56,124.3,0.09613,0.00012,6.16155]
[1778680650295,39.28,79614.56,124.3,0.09613,0.00012,6.16155]
[1778680651839,39.28,79605.01,124.3,0.09489,0.00012,6.09956]
[1778680653972,39.28,79605.33,124.3,0.09494,0.00012,6.10195]
[1778680655924,39.28,79606.02,124.3,0.09504,0.00012,6.10645]
[1778680655941,39.28,79606.02,124.3,0.09504,0.00012,6.10645]
[1778680655966,39.28,79606.02,124.3,0.09504,0.00012,6.10645]
[1778680656170,39.28,79606.02,124.3,0.09504,0.00012,6.10645]
[1778680656283,39.28,79613.94,124.3,0.09599,0.00012,6.15206]
[1778680658679,39.28,79619.94,124.3,0.09672,0.00012,6.18688]
[1778680658959,39.28,79619.94,124.3,0.09672,0.00012,6.18688]
[1778680659304,39.28,79630.85,124.3,0.09805,0.00012,6.24986]
[1778680659753,39.28,79630.85,124.3,0.09805,0.00012,6.24986]
[1778680660041,39.28,79630.85,124.3,0.09805,0.00012,6.24986]
[1778680661260,39.29,79633.37,124.3,0.09835,0.00012,6.26446]
[1778680661985,39.29,79633.42,124.3,0.09836,0.00012,6.26478]
[1778680663049,39.29,79631.95,124.3,0.09818,0.00012,6.25633]
[1778680663813,39.29,79628.84,124.3,0.0978,0.00012,6.23843]
[1778680664654,39.29,79627.3,124.3,0.09762,0.00012,6.22962]
[1778680665752,39.29,79627.57,124.3,0.09765,0.00012,6.23126]
[1778680666353,39.29,79623.99,124.3,0.09722,0.00012,6.21072]
[1778680666599,39.29,79623.99,124.3,0.09722,0.00012,6.21072]
[1778680667305,39.29,79623.99,124.3,0.09722,0.00012,6.21072]
[1778680668137,39.29,79624.14,124.3,0.09725,0.00012,6.21205]
[1778680668371,39.29,79633.6,124.3,0.09841,0.00012,6.26707]
[1778680669729,39.29,79633.96,124.3,0.09846,0.00012,6.26953]
[1778680670062,39.29,79633.96,124.3,0.09846,0.00012,6.26953]
[1778680670079,39.29,79633.96,124.3,0.09846,0.00012,6.26953]
[1778680670295,39.29,79633.96,124.3,0.09846,0.00012,6.26953]
[1778680670386,39.29,79621.7,124.3,0.09698,0.00012,6.19924]
[1778680671394,39.29,79597.58,124.3,0.0941,0.00012,6.0613]
[1778680672114,39.29,79597.58,124.3,0.0941,0.00012,6.0613]
[1778680672400,39.29,79591.01,124.3,0.09333,0.00012,6.02425]
[1778680675607,39.3,79593.05,124.3,0.09359,0.00012,6.03694]
[1778680679398,39.3,79594.58,124.3,0.0938,0.00012,6.0467]
[1778680680680,39.3,79593.3,124.3,0.09366,0.00012,6.04012]
[1778680683876,39.31,79583.4,124.3,0.09252,0.00012,5.9851]
[1778680684739,39.31,79580.15,124.3,0.09215,0.00012,5.96715]
[1778680685392,39.31,79580.15,124.3,0.09215,0.00012,5.96715]
[1778680687340,39.31,79584.57,124.3,0.09269,0.00012,5.99312]
[1778680687494,39.31,79584.57,124.3,0.09269,0.00012,5.99312]
[1778680687707,39.32,79588.66,124.3,0.09318,0.00012,6.01675]
[1778680687995,39.32,79588.66,124.3,0.09318,0.00012,6.01675]
[1778680688519,39.32,79595.19,124.3,0.09395,0.00012,6.05426]
[1778680691120,39.32,79597.9,124.3,0.09429,0.00012,6.07039]
[1778680696794,39.33,79598.59,124.3,0.0944,0.00012,6.07593]
[1778680696992,39.33,79598.59,124.3,0.0944,0.00012,6.07593]
[1778680699048,39.33,79602.72,124.3,0.09491,0.00012,6.10005]
[1778680699418,39.33,79603.45,124.3,0.095,0.00012,6.10476]
[1778680699755,39.33,79603.45,124.3,0.095,0.00012,6.10476]
[1778680700523,39.35,79614.23,124.3,0.09641,0.00012,6.17168]
[1778680700719,39.35,79614.23,124.3,0.09641,0.00012,6.17168]
[1778680703550,39.35,79608.0,124.3,0.09567,0.00012,6.13653]
[1778680703653,39.39,79606.47,124.3,0.09573,0.00012,6.13913]
[1778680703673,39.39,79606.47,124.3,0.09573,0.00012,6.13913]
[1778680703753,39.39,79603.4,124.3,0.09536,0.00012,6.1216]
[1778680705981,39.39,79601.41,124.3,0.09513,0.00012,6.11047]
[1778680706354,39.4,79601.16,124.3,0.09511,0.00012,6.10953]
[1778680711682,39.49,79601.83,124.3,0.09559,0.00012,6.12964]
[1778680717039,39.49,79604.01,124.3,0.0959,0.00012,6.14433]
[1778680721753,39.51,79597.6,124.3,0.09521,0.00012,6.11107]
[1778680723767,39.51,79609.53,124.3,0.09666,0.00012,6.18021]
[1778680725269,39.51,79609.53,124.3,0.09666,0.00012,6.18021]
[1778680728802,39.52,79618.93,124.3,0.09784,0.00012,6.23646]
[1778680730368,39.52,79618.93,124.3,0.09784,0.00012,6.23646]
[1778680731374,39.52,79614.23,124.3,0.09729,0.00012,6.21039]
[1778680737163,39.53,79613.96,124.3,0.0973,0.00012,6.21097]
[1778680737531,39.53,79613.96,124.3,0.0973,0.00012,6.21097]
[1778680738746,39.53,79621.29,124.3,0.09821,0.00012,6.25382]
[1778680738874,39.53,79621.29,124.3,0.09821,0.00012,6.25382]
[1778680739121,39.53,79621.29,124.3,0.09821,0.00012,6.25382]
[1778680739398,39.53,79621.29,124.3,0.09821,0.00012,6.25382]
[1778680739693,39.54,79621.78,124.3,0.09828,0.00012,6.25739]
[1778680744219,39.58,79613.56,124.3,0.09753,0.00012,6.22138]
[1778680749949,39.6,79609.61,124.3,0.09719,0.00012,6.20532]
[1778680751660,39.61,79609.87,124.3,0.09724,0.00012,6.20766]
[1778680753602,39.61,79610.8,124.3,0.09736,0.00012,6.21339]
[1778680754351,39.61,79611.68,124.3,0.09748,0.00012,6.21883]
[1778680754610,39.61,79611.68,124.3,0.09748,0.00012,6.21883]
[1778680756332,39.61,79616.51,124.3,0.09808,0.00012,6.24724]
[1778680757367,39.61,79617.0,124.3,0.09814,0.00012,6.2504]
[1778680757682,39.61,79617.16,124.3,0.09817,0.00012,6.25168]
[1778680757944,39.61,79617.16,124.3,0.09817,0.00012,6.25168]
[1778680758481,39.61,79617.16,124.3,0.09817,0.00012,6.25168]
[1778680759023,39.62,79618.05,124.3,0.09828,0.00012,6.25713]
[1778680759368,39.62,79627.25,124.3,0.09941,0.00012,6.31026]
[1778680760030,39.62,79637.01,124.3,0.10061,0.00012,6.36671]
[1778680761782,39.62,79642.76,124.3,0.10133,0.00012,6.40008]
[1778680761787,39.62,79642.76,124.3,0.10133,0.00012,6.40008]
[1778680762044,39.62,79663.86,124.3,0.10397,0.00013,6.52258]
[1778680764969,39.62,79661.71,124.3,0.1037,0.00013,6.50997]
[1778680770100,39.62,79660.67,124.3,0.10356,0.00013,6.50393]
[1778680772663,39.62,79660.31,124.3,0.10341,0.00013,6.49395]
[1778680772692,39.62,79659.26,124.3,0.10328,0.00013,6.48784]
[1778680772739,39.62,79659.26,124.3,0.10328,0.00013,6.48784]
[1778680773121,39.62,79648.14,124.3,0.10189,0.00012,6.42337]
[1778680775135,39.62,79641.26,124.3,0.10104,0.00012,6.38382]
[1778680777666,39.62,79638.74,124.3,0.10073,0.00012,6.36943]
[1778680778277,39.62,79629.79,124.3,0.09964,0.00012,6.31826]
[1778680779280,39.62,79629.79,124.3,0.09964,0.00012,6.31826]
[1778680779604,39.62,79629.79,124.3,0.09964,0.00012,6.31826]
[1778680785841,39.63,79632.01,124.3,0.09995,0.00012,6.33274]
[1778680786348,39.63,79639.16,124.3,0.10084,0.00012,6.37417]
[1778680787285,39.63,79639.16,124.3,0.10084,0.00012,6.37417]
[1778680790715,39.63,79631.85,124.3,0.09995,0.00012,6.33285]
[1778680797289,39.64,79630.31,124.3,0.0998,0.00012,6.32567]
[1778680800735,39.64,79628.73,124.3,0.09962,0.00012,6.31706]
[1778680801134,39.64,79626.41,124.3,0.09934,0.00012,6.30398]
[1778680801590,39.64,79626.41,124.3,0.09934,0.00012,6.30398]
[1778680801596,39.64,79608.3,124.3,0.09715,0.00012,6.20034]
[1778680802328,39.64,79601.64,124.3,0.09636,0.00012,6.16267]
[1778680804342,39.64,79589.85,124.3,0.09496,0.00012,6.0961]
[1778680805349,39.64,79596.53,124.3,0.09576,0.00012,6.13421]
[1778680807363,39.64,79584.91,124.3,0.09439,0.00012,6.06875]
[1778680808268,39.64,79584.91,124.3,0.09439,0.00012,6.06875]
[1778680808295,39.64,79584.91,124.3,0.09439,0.00012,6.06875]
[1778680808612,39.65,79578.38,124.3,0.09363,0.00012,6.03216]
[1778680809378,39.65,79571.93,124.3,0.09288,0.00012,5.99584]
[1778680813701,39.65,79564.03,124.3,0.09201,0.00012,5.95339]
[1778680813818,39.65,79564.03,124.3,0.09201,0.00012,5.95339]
[1778680813836,39.65,79564.03,124.3,0.09201,0.00012,5.95339]
[1778680813893,39.65,79564.03,124.3,0.09201,0.00012,5.95339]
[1778680814249,39.65,79564.03,124.3,0.09201,0.00012,5.95339]
[1778680814541,39.65,79549.59,124.3,0.09036,0.00011,5.87314]
[1778680815125,39.65,79549.59,124.3,0.09036,0.00011,5.87314]
[1778680815957,39.66,79548.22,124.3,0.09022,0.00011,5.86606]
[1778680815969,39.66,79548.22,124.3,0.09022,0.00011,5.86606]
[1778680816244,39.66,79548.22,124.3,0.09022,0.00011,5.86606]
[1778680816337,39.66,79548.22,124.3,0.09022,0.00011,5.86606]
[1778680816431,39.66,79557.05,124.3,0.09124,0.00011,5.91589]
[1778680817306,39.66,79557.05,124.3,0.09124,0.00011,5.91589]
[1778680817616,39.66,79557.05,124.3,0.09124,0.00011,5.91589]
[1778680817814,39.66,79556.06,124.3,0.09113,0.00011,5.91085]
[1778680818888,39.66,79560.97,124.3,0.09171,0.00012,5.93881]
[1778680818898,39.66,79560.97,124.3,0.09171,0.00012,5.93881]
[1778680819400,39.66,79560.97,124.3,0.09171,0.00012,5.93881]
[1778680819685,39.66,79551.62,124.3,0.09064,0.00011,5.88703]
[1778680822167,39.67,79552.29,124.3,0.09074,0.00011,5.89187]
[1778680822703,39.67,79552.29,124.3,0.09074,0.00011,5.89187]
[1778680822708,39.67,79552.29,124.3,0.09074,0.00011,5.89187]
[1778680823026,39.67,79552.29,124.3,0.09074,0.00011,5.89187]
[1778680822651,39.67,79559.12,124.3,0.09154,0.00011,5.93054]
[1778680823138,39.67,79559.12,124.3,0.09154,0.00011,5.93054]
[1778680823302,39.67,79559.12,124.3,0.09154,0.00011,5.93054]
[1778680823727,39.67,79559.12,124.3,0.09154,0.00011,5.93054]
[1778680823742,39.67,79559.12,124.3,0.09154,0.00011,5.93054]
[1778680823579,39.67,79533.21,124.3,0.08859,0.00011,5.7864]
[1778680823883,39.67,79533.21,124.3,0.08859,0.00011,5.7864]
[1778680823895,39.67,79533.21,124.3,0.08859,0.00011,5.7864]
[1778680828826,39.69,79533.73,124.3,0.08876,0.00011,5.7945]
[1778680829381,39.69,79533.73,124.3,0.08876,0.00011,5.7945]
[1778680829561,39.69,79533.73,124.3,0.08876,0.00011,5.7945]
[1778680834640,39.74,79541.18,124.3,0.08976,0.00011,5.84099]
[1778680836156,39.75,79537.58,124.3,0.08941,0.00011,5.8237]
[1778680836417,39.75,79537.58,124.3,0.08941,0.00011,5.8237]
[1778680836683,39.75,79537.58,124.3,0.08941,0.00011,5.8237]
[1778680836804,39.76,79533.66,124.3,0.08902,0.00011,5.80455]
[1778680839225,39.78,79537.03,124.3,0.08953,0.00011,5.8295]
[1778680839384,39.78,79537.03,124.3,0.08953,0.00011,5.8295]
[1778680839610,39.78,79547.34,124.3,0.0907,0.00011,5.88671]
[1778680839959,39.78,79547.34,124.3,0.0907,0.00011,5.88671]
[1778680840174,39.78,79547.34,124.3,0.0907,0.00011,5.88671]
[1778680840519,39.78,79547.34,124.3,0.0907,0.00011,5.88671]
[1778680840521,39.78,79547.34,124.3,0.0907,0.00011,5.88671]
[1778680840617,39.78,79556.02,124.3,0.09172,0.00011,5.9362]
[1778680841007,39.78,79556.02,124.3,0.09172,0.00011,5.9362]
[1778680841894,39.79,79555.69,124.3,0.09169,0.00011,5.9348]
[1778680842890,39.79,79557.77,124.3,0.09194,0.00012,5.94686]
[1778680843104,39.79,79557.77,124.3,0.09194,0.00012,5.94686]
[1778680843134,39.79,79557.77,124.3,0.09194,0.00012,5.94686]
[1778680843136,39.79,79557.77,124.3,0.09194,0.00012,5.94686]
[1778680843638,39.79,79569.89,124.3,0.09335,0.00012,6.01514]
[1778680843999,39.79,79569.89,124.3,0.09335,0.00012,6.01514]
[1778680844645,39.79,79576.61,124.3,0.09414,0.00012,6.05323]
[1778680845652,39.79,79566.01,124.3,0.09291,0.00012,5.99397]
[1778680848620,39.79,79562.14,124.3,0.09248,0.00012,5.97303]
[1778680848650,39.79,79562.14,124.3,0.09248,0.00012,5.97303]
[1778680850512,39.8,79559.57,124.3,0.0922,0.00012,5.95946]
[1778680850555,39.8,79559.57,124.3,0.0922,0.00012,5.95946]
[1778680850570,39.8,79559.57,124.3,0.0922,0.00012,5.95946]
[1778680850678,39.8,79559.57,124.3,0.0922,0.00012,5.95946]
[1778680850698,39.8,79559.57,124.3,0.0922,0.00012,5.95946]
[1778680850784,39.8,79559.57,124.3,0.0922,0.00012,5.95946]
[1778680850725,39.8,79571.93,124.3,0.09364,0.00012,6.02911]
[1778680851020,39.8,79571.93,124.3,0.09364,0.00012,6.02911]
[1778680851431,39.8,79571.93,124.3,0.09364,0.00012,6.02911]
[1778680851571,39.8,79571.93,124.3,0.09364,0.00012,6.02911]
[1778680851701,39.8,79571.93,124.3,0.09364,0.00012,6.02911]
[1778680851758,39.8,79592.5,124.3,0.09606,0.00012,6.14511]
[1778680854093,39.8,79593.47,124.3,0.09618,0.00012,6.15113]
[1778680854619,39.8,79593.47,124.3,0.09618,0.00012,6.15113]
[1778680855792,39.8,79584.01,124.3,0.09507,0.00012,6.09792]
[1778680856057,39.8,79584.01,124.3,0.09507,0.00012,6.09792]
[1778680856472,39.8,79584.01,124.3,0.09507,0.00012,6.09792]
[1778680856546,39.8,79584.01,124.3,0.09507,0.00012,6.09792]
[1778680856734,39.8,79566.39,124.3,0.09301,0.00012,5.99883]
[1778680857802,39.8,79566.39,124.3,0.09301,0.00012,5.99883]
[1778680857998,39.8,79566.39,124.3,0.09301,0.00012,5.99883]
[1778680858100,39.8,79566.39,124.3,0.09301,0.00012,5.99883]
[1778680858175,39.8,79566.39,124.3,0.09301,0.00012,5.99883]
[1778680858342,39.8,79566.39,124.3,0.09302,0.00012,5.99937]
[1778680858447,39.8,79566.39,124.3,0.09302,0.00012,5.99937]
[1778680858706,39.8,79566.39,124.3,0.09302,0.00012,5.99937]
[1778680858764,39.8,79524.33,124.3,0.08824,0.00011,5.7657]
[1778680859087,39.8,79524.33,124.3,0.08824,0.00011,5.7657]
[1778680859266,39.8,79524.33,124.3,0.08824,0.00011,5.7657]
[1778680859474,39.8,79524.33,124.3,0.08824,0.00011,5.7657]
[1778680859771,39.81,79513.08,124.3,0.087,0.00011,5.7043]
[1778680859878,39.81,79513.08,124.3,0.087,0.00011,5.7043]
[1778680862221,39.81,79508.5,124.3,0.0865,0.00011,5.6794]
[1778680862308,39.81,79508.5,124.3,0.0865,0.00011,5.6794]
[1778680862378,39.81,79508.5,124.3,0.0865,0.00011,5.6794]
[1778680862407,39.81,79508.5,124.3,0.0865,0.00011,5.6794]
[1778680862663,39.81,79508.5,124.3,0.0865,0.00011,5.6794]
[1778680862793,39.81,79500.58,124.3,0.08563,0.00011,5.63617]
[1778680865439,39.81,79495.96,124.3,0.08514,0.00011,5.61155]
[1778680866105,39.81,79495.96,124.3,0.08514,0.00011,5.61155]
[1778680866159,39.81,79495.96,124.3,0.08514,0.00011,5.61155]
[1778680865822,39.81,79481.25,124.3,0.08355,0.00011,5.53184]
[1778680866238,39.81,79481.25,124.3,0.08355,0.00011,5.53184]
[1778680866663,39.81,79481.25,124.3,0.08355,0.00011,5.53184]
[1778680867340,39.81,79476.17,124.3,0.08301,0.00011,5.50465]
[1778680867835,39.81,79483.12,124.3,0.08375,0.00011,5.54208]
[1778680868011,39.81,79483.12,124.3,0.08375,0.00011,5.54208]
[1778680868173,39.81,79483.12,124.3,0.08375,0.00011,5.54208]
[1778680868204,39.81,79483.12,124.3,0.08375,0.00011,5.54208]
[1778680868214,39.81,79483.12,124.3,0.08375,0.00011,5.54208]
[1778680868483,39.81,79483.12,124.3,0.08375,0.00011,5.54208]
[1778680868536,39.81,79483.12,124.3,0.08375,0.00011,5.54208]
[1778680868696,39.81,79483.12,124.3,0.08375,0.00011,5.54208]
[1778680868842,39.82,79504.64,124.3,0.08616,0.00011,5.66276]
[1778680869530,39.82,79504.64,124.3,0.08616,0.00011,5.66276]
[1778680869642,39.82,79504.64,124.3,0.08616,0.00011,5.66276]
[1778680870118,39.82,79504.64,124.3,0.08617,0.00011,5.66308]
[1778680870305,39.82,79504.64,124.3,0.08617,0.00011,5.66308]
[1778680870911,39.82,79504.64,124.3,0.08617,0.00011,5.66308]
[1778680871047,39.82,79504.64,124.3,0.08617,0.00011,5.66308]
[1778680870772,39.82,79514.45,124.3,0.08725,0.00011,5.71688]
[1778680871592,39.82,79522.08,124.3,0.0881,0.00011,5.75884]
[1778680872202,39.82,79522.08,124.3,0.0881,0.00011,5.75884]
[1778680872208,39.82,79522.08,124.3,0.0881,0.00011,5.75884]
[1778680872266,39.82,79522.08,124.3,0.0881,0.00011,5.75884]
[1778680872632,39.82,79522.08,124.3,0.0881,0.00011,5.75884]
[1778680872757,39.82,79522.08,124.3,0.0881,0.00011,5.75884]
[1778680873190,39.82,79516.01,124.3,0.08743,0.00011,5.72549]
[1778680873816,39.82,79489.51,124.3,0.08453,0.00011,5.58096]
[1778680874651,39.83,79477.9,124.3,0.08329,0.00011,5.51859]
[1778680875041,39.83,79477.9,124.3,0.08329,0.00011,5.51859]
[1778680875720,39.83,79477.9,124.3,0.08329,0.00011,5.51859]
[1778680875769,39.83,79469.31,124.3,0.08237,0.00011,5.47236]
[1778680876144,39.83,79469.31,124.3,0.08237,0.00011,5.47236]
[1778680878021,39.88,79460.61,124.3,0.08172,0.00011,5.43919]
[1778680879886,39.91,79467.74,124.3,0.08266,0.00011,5.48644]
[1778680879956,39.91,79467.74,124.3,0.08266,0.00011,5.48644]
[1778680880847,39.91,79467.74,124.3,0.08266,0.00011,5.48644]
[1778680881099,39.92,79469.98,124.3,0.08297,0.00011,5.50237]
[1778680881216,39.92,79469.98,124.3,0.08297,0.00011,5.50237]
[1778680882377,39.94,79475.5,124.3,0.08363,0.00011,5.53569]
[1778680882754,39.94,79475.5,124.3,0.08363,0.00011,5.53569]
[1778680882808,39.94,79489.9,124.3,0.08519,0.00011,5.61381]
[1778680883077,39.94,79489.9,124.3,0.08519,0.00011,5.61381]
[1778680884020,39.94,79492.38,124.3,0.08546,0.00011,5.62746]
[1778680884603,39.94,79492.38,124.3,0.08546,0.00011,5.62746]
[1778680886314,39.94,79499.88,124.3,0.08629,0.00011,5.66852]
[1778680886334,39.94,79499.88,124.3,0.08629,0.00011,5.66852]
[1778680886395,39.94,79499.88,124.3,0.08629,0.00011,5.66852]
[1778680887121,39.94,79498.85,124.3,0.08618,0.00011,5.66302]
[1778680887769,39.94,79498.85,124.3,0.08618,0.00011,5.66302]
[1778680889467,39.94,79496.85,124.3,0.08596,0.00011,5.6524]
[1778680890446,39.94,79499.52,124.3,0.08626,0.00011,5.66706]
[1778680891059,39.94,79501.79,124.3,0.08651,0.00011,5.67954]
[1778680891683,39.94,79501.79,124.3,0.08651,0.00011,5.67954]
[1778680891761,39.94,79501.79,124.3,0.08651,0.00011,5.67954]
[1778680891796,39.94,79501.79,124.3,0.08651,0.00011,5.67954]
[1778680892037,39.94,79501.32,124.3,0.08636,0.00011,5.66949]
[1778680892744,39.94,79486.11,124.3,0.08471,0.00011,5.58703]
[1778680893445,39.94,79486.11,124.3,0.08471,0.00011,5.58703]
[1778680893757,39.95,79473.74,124.3,0.08338,0.00011,5.52054]
[1778680894789,39.95,79467.1,124.3,0.08268,0.00011,5.48521]
[1778680894955,39.95,79467.1,124.3,0.08268,0.00011,5.48521]
[1778680896456,39.95,79463.25,124.3,0.08228,0.00011,5.46459]
[1778680896572,39.95,79463.25,124.3,0.08228,0.00011,5.46459]
[1778680896871,39.95,79463.25,124.3,0.08228,0.00011,5.46459]
[1778680896910,39.98,79462.34,124.3,0.08234,0.00011,5.46762]
[1778680897735,39.99,79482.06,124.3,0.08452,0.00011,5.57767]
[1778680898833,39.99,79482.06,124.3,0.08452,0.00011,5.57767]
[1778680898839,39.99,79482.06,124.3,0.08452,0.00011,5.57767]
[1778680898086,39.99,79493.07,124.3,0.08571,0.00011,5.63726]
[1778680899243,39.99,79493.07,124.3,0.08571,0.00011,5.63726]
[1778680899286,39.99,79493.07,124.3,0.08571,0.00011,5.63726]
[1778680899383,39.99,79493.07,124.3,0.08571,0.00011,5.63726]
[1778680899689,39.99,79493.07,124.3,0.08571,0.00011,5.63726]
[1778680899744,39.99,79500.28,124.3,0.08652,0.00011,5.67722]
[1778680900171,39.99,79500.28,124.3,0.08652,0.00011,5.67722]
[1778680900312,39.99,79500.28,124.3,0.08652,0.00011,5.67722]
[1778680900451,39.99,79500.28,124.3,0.08652,0.00011,5.67722]
[1778680900674,39.99,79500.28,124.3,0.08652,0.00011,5.67722]
[1778680900754,39.99,79500.28,124.3,0.08652,0.00011,5.67722]
[1778680900849,40.0,79506.96,124.3,0.08726,0.00011,5.71411]
[1778680901465,40.0,79506.96,124.3,0.08726,0.00011,5.71411]
[1778680903813,40.0,79510.02,124.3,0.0876,0.00011,5.73085]
[1778680904376,40.0,79511.92,124.3,0.08781,0.00011,5.74124]
[1778680904495,40.0,79512.76,124.3,0.0879,0.00011,5.74583]
[1778680905374,40.0,79512.76,124.3,0.0879,0.00011,5.74583]
[1778680905742,40.0,79510.43,124.3,0.08765,0.00011,5.73345]
[1778680906747,40.0,79510.43,124.3,0.08765,0.00011,5.73345]
[1778680906752,40.0,79510.43,124.3,0.08765,0.00011,5.73345]
[1778680906773,40.0,79510.43,124.3,0.08765,0.00011,5.73345]
[1778680906801,40.0,79511.06,124.3,0.08772,0.00011,5.73689]
[1778680907686,40.0,79511.06,124.3,0.08772,0.00011,5.73689]
[1778680907787,40.0,79529.21,124.3,0.08976,0.00011,5.83725]
[1778680908383,40.0,79536.45,124.3,0.09059,0.00011,5.87777]
[1778680909060,40.0,79536.45,124.3,0.09059,0.00011,5.87777]
[1778680909079,40.0,79536.45,124.3,0.09059,0.00011,5.87777]
[1778680910099,40.0,79538.93,124.3,0.09087,0.00011,5.89149]
[1778680910708,40.0,79538.93,124.3,0.09087,0.00011,5.89149]
[1778680911956,40.01,79545.74,124.3,0.09167,0.00011,5.93064]
[1778680913180,40.01,79547.47,124.3,0.09188,0.00011,5.94065]
[1778680913194,40.01,79557.46,124.3,0.09304,0.00012,5.99664]
[1778680915634,40.01,79556.13,124.3,0.09289,0.00012,5.98954]
[1778680915859,40.01,79556.13,124.3,0.09289,0.00012,5.98954]
[1778680915636,40.01,79554.51,124.3,0.09271,0.00012,5.98083]
[1778680916334,40.01,79554.51,124.3,0.09271,0.00012,5.98083]
[1778680916403,40.01,79543.9,124.3,0.0915,0.00011,5.92189]
[1778680917501,40.01,79543.9,124.3,0.0915,0.00011,5.92189]
[1778680917841,40.01,79543.9,124.3,0.0915,0.00011,5.92189]
[1778680917869,40.01,79541.83,124.3,0.09126,0.00011,5.91052]
[1778680918138,40.01,79541.83,124.3,0.09126,0.00011,5.91052]
[1778680918231,40.01,79548.38,124.3,0.09202,0.00011,5.9473]
[1778680919238,40.02,79554.84,124.3,0.09277,0.00012,5.98362]
[1778680919982,40.02,79554.84,124.3,0.09277,0.00012,5.98362]
[1778680920100,40.02,79554.84,124.3,0.09277,0.00012,5.98362]
[1778680921550,40.02,79556.42,124.3,0.09296,0.00012,5.99276]
[1778680922223,40.02,79558.23,124.3,0.09317,0.00012,6.00317]
[1778680922237,40.02,79558.23,124.3,0.09317,0.00012,6.00317]
[1778680922243,40.02,79558.23,124.3,0.09317,0.00012,6.00317]
[1778680922804,40.02,79558.23,124.3,0.09317,0.00012,6.00317]
[1778680922847,40.02,79569.43,124.3,0.09448,0.00012,6.06608]
[1778680923033,40.02,79569.43,124.3,0.09448,0.00012,6.06608]
[1778680923678,40.02,79569.43,124.3,0.09448,0.00012,6.06608]
[1778680923876,40.02,79589.82,124.3,0.09689,0.00012,6.18097]
[1778680926434,40.02,79590.49,124.3,0.09697,0.00012,6.18483]
[1778680926773,40.02,79590.49,124.3,0.09697,0.00012,6.18483]
[1778680927055,40.02,79595.62,124.3,0.09758,0.00012,6.21386]
[1778680927758,40.02,79595.62,124.3,0.09758,0.00012,6.21386]
[1778680928282,40.02,79594.65,124.3,0.09746,0.00012,6.20837]
[1778680928593,40.02,79594.65,124.3,0.09746,0.00012,6.20837]
[1778680929114,40.02,79594.05,124.3,0.09739,0.00012,6.20498]
[1778680929761,40.02,79594.05,124.3,0.09739,0.00012,6.20498]
[1778680929822,40.02,79586.99,124.3,0.09655,0.00012,6.16511]
[1778680931322,40.02,79578.75,124.3,0.09558,0.00012,6.11888]
[1778680932901,40.02,79578.75,124.3,0.09558,0.00012,6.11888]
[1778680933336,40.02,79585.42,124.3,0.09638,0.00012,6.15671]
[1778680937348,40.02,79582.5,124.3,0.09604,0.00012,6.14044]
[1778680937533,40.02,79589.46,124.3,0.09686,0.00012,6.17979]
[1778680938561,40.02,79589.46,124.3,0.09686,0.00012,6.17979]
[1778680938593,40.02,79604.79,124.3,0.0987,0.00012,6.26662]
[1778680939430,40.02,79604.79,124.3,0.0987,0.00012,6.26662]
[1778680939839,40.02,79612.38,124.3,0.09961,0.00012,6.30968]
[1778680944942,40.02,79616.07,124.3,0.10004,0.00012,6.32985]
[1778680947960,40.02,79611.37,124.3,0.09946,0.00012,6.30256]
[1778680949261,40.02,79610.27,124.3,0.09933,0.00012,6.29617]
[1778680949441,40.02,79610.27,124.3,0.09933,0.00012,6.29617]
[1778680950126,40.02,79604.5,124.3,0.09863,0.00012,6.26326]
[1778680950832,40.02,79604.5,124.3,0.09863,0.00012,6.26326]
[1778680951660,40.02,79605.25,124.3,0.09871,0.00012,6.26744]
[1778680952073,40.02,79612.22,124.3,0.09945,0.00012,6.29916]
[1778680952667,40.02,79612.22,124.3,0.09945,0.00012,6.29916]
[1778680958746,40.01,79612.22,124.3,0.09943,0.00012,6.29843]
[1778680963167,40.01,79613.65,124.3,0.09959,0.00012,6.30588]
[1778680963772,40.01,79620.09,124.3,0.10037,0.00012,6.34245]
[1778680964868,40.01,79620.09,124.3,0.10037,0.00012,6.34245]
[1778680965605,40.01,79625.89,124.3,0.10108,0.00012,6.37539]
[1778680966337,40.01,79624.88,124.3,0.10095,0.00012,6.36937]
[1778680967346,40.01,79618.67,124.3,0.10019,0.00012,6.33368]
[1778680967972,40.01,79616.26,124.3,0.09989,0.00012,6.31976]
[1778680969111,40.01,79611.49,124.3,0.09931,0.00012,6.29243]
[1778680969210,40.01,79611.49,124.3,0.09931,0.00012,6.29243]
[1778680969492,40.01,79611.49,124.3,0.09931,0.00012,6.29243]
[1778680969615,40.01,79611.49,124.3,0.09931,0.00012,6.29243]
[1778680969945,40.01,79611.49,124.3,0.09931,0.00012,6.29243]
[1778680970071,40.01,79606.29,124.3,0.09867,0.00012,6.26276]
[1778680970098,40.01,79606.29,124.3,0.09867,0.00012,6.26276]
[1778680970183,40.01,79606.29,124.3,0.09867,0.00012,6.26276]
[1778680970449,40.01,79606.29,124.3,0.09867,0.00012,6.26276]
[1778680970865,40.01,79585.76,124.3,0.09622,0.00012,6.14653]
[1778680970969,40.01,79585.76,124.3,0.09622,0.00012,6.14653]
[1778680971467,40.01,79585.76,124.3,0.09622,0.00012,6.14653]
[1778680971559,40.01,79585.76,124.3,0.09622,0.00012,6.14653]
[1778680971744,40.01,79585.76,124.3,0.09622,0.00012,6.14653]
[1778680971753,40.01,79585.76,124.3,0.09622,0.00012,6.14653]
[1778680971900,40.01,79585.76,124.3,0.09622,0.00012,6.14653]
[1778680971936,40.01,79578.19,124.3,0.09533,0.00012,6.10402]
[1778680972336,40.01,79578.19,124.3,0.09533,0.00012,6.10402]
[1778680972783,40.01,79578.19,124.3,0.09533,0.00012,6.10402]
[1778680972874,40.01,79567.99,124.3,0.09413,0.00012,6.0466]
[1778680973631,40.01,79567.99,124.3,0.09413,0.00012,6.0466]
[1778680973640,40.0,79565.78,124.3,0.09386,0.00012,6.03377]
[1778680974248,40.0,79565.78,124.3,0.09386,0.00012,6.03377]
[1778680974618,40.0,79565.78,124.3,0.09386,0.00012,6.03377]
[1778680975124,40.0,79569.3,124.3,0.09427,0.00012,6.05335]
[1778680975614,40.0,79569.3,124.3,0.09427,0.00012,6.05335]
[1778680975652,40.0,79569.3,124.3,0.09427,0.00012,6.05335]
[1778680975656,40.0,79569.3,124.3,0.09427,0.00012,6.05335]
[1778680975700,40.0,79569.3,124.3,0.09427,0.00012,6.05335]
[1778680975703,40.0,79569.3,124.3,0.09427,0.00012,6.05335]
[1778680975713,40.0,79569.3,124.3,0.09427,0.00012,6.05335]
[1778680975735,40.0,79569.3,124.3,0.09427,0.00012,6.05335]
[1778680975739,40.0,79569.3,124.3,0.09427,0.00012,6.05335]
[1778680975746,40.0,79579.04,124.3,0.09541,0.00012,6.10786]
[1778680976072,40.0,79579.04,124.3,0.09541,0.00012,6.10786]
[1778680976150,40.0,79579.04,124.3,0.09541,0.00012,6.10786]
[1778680976308,40.0,79579.04,124.3,0.09541,0.00012,6.10786]
[1778680976661,40.0,79584.45,124.3,0.09605,0.00012,6.13845]
[1778680977327,40.0,79584.45,124.3,0.09605,0.00012,6.13845]
[1778680977438,40.0,79584.45,124.3,0.09605,0.00012,6.13845]
[1778680978359,40.0,79580.1,124.3,0.09553,0.00012,6.1137]
[1778680980285,40.0,79581.37,124.3,0.09567,0.00012,6.12039]
[1778680983553,40.0,79578.43,124.3,0.09531,0.00012,6.10312]
[1778680983710,40.0,79577.79,124.3,0.09523,0.00012,6.09931]
[1778680984565,40.0,79577.79,124.3,0.09523,0.00012,6.09931]
[1778680984765,40.0,79577.79,124.3,0.09523,0.00012,6.09931]
[1778680986512,39.99,79579.67,124.3,0.09543,0.00012,6.1088]
[1778680987952,39.99,79579.12,124.3,0.09535,0.00012,6.10516]
[1778680988006,39.99,79581.31,124.3,0.0956,0.00012,6.11694]
[1778680988595,39.99,79581.31,124.3,0.0956,0.00012,6.11694]
[1778680988922,39.99,79581.31,124.3,0.0956,0.00012,6.11694]
[1778680989959,39.99,79580.74,124.3,0.09552,0.00012,6.11318]
[1778680990398,39.99,79580.67,124.3,0.0955,0.00012,6.11223]
[1778680990636,39.99,79580.67,124.3,0.0955,0.00012,6.11223]
[1778680990759,39.98,79583.44,124.3,0.09581,0.00012,6.12728]
[1778680991179,39.98,79583.44,124.3,0.09581,0.00012,6.12728]
[1778680991766,39.98,79582.18,124.3,0.09566,0.00012,6.11993]
[1778680992357,39.98,79582.18,124.3,0.09566,0.00012,6.11993]
[1778680993418,39.98,79582.23,124.3,0.09565,0.00012,6.11965]
[1778680993780,39.98,79581.68,124.3,0.09558,0.00012,6.116]
[1778680994706,39.98,79581.68,124.3,0.09558,0.00012,6.116]
[1778680994787,39.98,79588.74,124.3,0.09641,0.00012,6.15556]
[1778680995444,39.98,79588.74,124.3,0.09641,0.00012,6.15556]
[1778680995446,39.98,79588.74,124.3,0.09641,0.00012,6.15556]
[1778680995652,39.98,79588.74,124.3,0.09641,0.00012,6.15556]
[1778680995794,39.98,79600.68,124.3,0.09783,0.00012,6.22303]
[1778680997201,39.98,79603.37,124.3,0.09815,0.00012,6.23827]
[1778680997879,39.98,79603.37,124.3,0.09815,0.00012,6.23827]
[1778680997920,39.98,79603.37,124.3,0.09815,0.00012,6.23827]
[1778680997976,39.98,79603.37,124.3,0.09815,0.00012,6.23827]
[1778680998324,39.98,79602.88,124.3,0.09809,0.00012,6.23546]
[1778680998938,39.98,79602.88,124.3,0.09809,0.00012,6.23546]
[1778680998963,39.98,79610.58,124.3,0.09902,0.00012,6.27917]
[1778680999822,39.98,79620.93,124.3,0.10028,0.00012,6.33807]
[1778681000822,39.98,79620.93,124.3,0.10028,0.00012,6.33807]
[1778681000829,39.98,79631.09,124.3,0.10152,0.00012,6.39601]
[1778681001185,39.98,79631.09,124.3,0.10152,0.00012,6.39601]
[1778681001870,39.98,79631.09,124.3,0.10152,0.00012,6.39601]
[1778681003051,39.97,79640.93,124.3,0.10272,0.00012,6.45191]
[1778681008261,39.97,79646.75,124.3,0.10341,0.00012,6.48357]
[1778681008432,39.97,79646.75,124.3,0.10341,0.00012,6.48357]
[1778681009921,39.96,79649.37,124.3,0.10373,0.00013,6.49828]
[1778681010402,39.96,79653.06,124.3,0.10418,0.00013,6.51916]
[1778681014961,39.95,79639.98,124.3,0.10239,0.00012,6.43364]
[1778681015546,39.95,79639.98,124.3,0.10239,0.00012,6.43364]
[1778681015574,39.95,79639.98,124.3,0.10239,0.00012,6.43364]
[1778681017466,39.95,79645.22,124.3,0.10303,0.00012,6.46319]
[1778681018957,39.95,79637.5,124.3,0.10205,0.00012,6.41807]
[1778681020403,39.95,79635.75,124.3,0.10183,0.00012,6.40773]
[1778681024583,39.94,79630.98,124.3,0.10122,0.00012,6.37936]
[1778681026592,39.94,79630.55,124.3,0.10116,0.00012,6.37642]
[1778681027123,39.94,79634.18,124.3,0.1016,0.00012,6.397]
[1778681028290,39.94,79636.91,124.3,0.10193,0.00012,6.4124]
[1778681031543,39.94,79644.03,124.3,0.10279,0.00012,6.4524]
[1778681036322,39.93,79643.3,124.3,0.10266,0.00012,6.44646]
[1778681036845,39.93,79632.94,124.3,0.10138,0.00012,6.3867]
[1778681037829,39.93,79623.46,124.3,0.10021,0.00012,6.33226]
[1778681038715,39.93,79623.46,124.3,0.10021,0.00012,6.33226]
[1778681039384,39.93,79621.12,124.3,0.09992,0.00012,6.31875]
[1778681040424,39.93,79621.14,124.3,0.09992,0.00012,6.31873]
[1778681042740,39.93,79621.31,124.3,0.09994,0.00012,6.31956]
[1778681043442,39.93,79621.73,124.3,0.09998,0.00012,6.32167]
[1778681044086,39.93,79628.59,124.3,0.10082,0.00012,6.36071]
[1778681044981,39.93,79628.59,124.3,0.10082,0.00012,6.36071]
[1778681044142,39.93,79647.08,124.3,0.10311,0.00012,6.46692]
[1778681045610,39.93,79647.08,124.3,0.10311,0.00012,6.46692]
[1778681045829,39.93,79647.08,124.3,0.10311,0.00012,6.46692]
[1778681045858,39.93,79647.08,124.3,0.10311,0.00012,6.46692]
[1778681045897,39.93,79647.08,124.3,0.10311,0.00012,6.46692]
[1778681046294,39.92,79642.86,124.3,0.10257,0.00012,6.44195]
[1778681046440,39.92,79642.86,124.3,0.10257,0.00012,6.44195]
[1778681046541,39.92,79632.11,124.3,0.10123,0.00012,6.37997]
[1778681047310,39.92,79632.11,124.3,0.10123,0.00012,6.37997]
[1778681047382,39.92,79624.86,124.3,0.10034,0.00012,6.33829]
[1778681048139,39.92,79624.86,124.3,0.10034,0.00012,6.33829]
[1778681052176,39.92,79623.85,124.3,0.10021,0.00012,6.33207]
[1778681053213,39.92,79624.48,124.3,0.10028,0.00012,6.33551]
[1778681053252,39.92,79624.48,124.3,0.10028,0.00012,6.33551]
[1778681054331,39.92,79629.0,124.3,0.10083,0.00012,6.36107]
[1778681054332,39.92,79629.0,124.3,0.10083,0.00012,6.36107]
[1778681054652,39.92,79649.21,124.3,0.10332,0.00012,6.47703]
[1778681055424,39.92,79649.21,124.3,0.10332,0.00012,6.47703]
[1778681055908,39.92,79656.38,124.3,0.10422,0.00013,6.51806]
[1778681061263,39.91,79661.67,124.3,0.10483,0.00013,6.54646]
[1778681064245,39.9,79663.08,124.3,0.10499,0.00013,6.55371]
[1778681064685,39.9,79663.08,124.3,0.10499,0.00013,6.55371]
[1778681065016,39.9,79663.08,124.3,0.10499,0.00013,6.55371]
[1778681065042,39.9,79663.08,124.3,0.10499,0.00013,6.55371]
[1778681065153,39.9,79662.48,124.3,0.10489,0.00013,6.54929]
[1778681065466,39.9,79662.48,124.3,0.10489,0.00013,6.54929]
[1778681065494,39.9,79662.48,124.3,0.10489,0.00013,6.54929]
[1778681065616,39.9,79637.23,124.3,0.10174,0.00012,6.40362]
[1778681066283,39.9,79637.23,124.3,0.10174,0.00012,6.40362]
[1778681066833,39.9,79637.23,124.3,0.10174,0.00012,6.40362]
[1778681068104,39.9,79625.97,124.3,0.10034,0.00012,6.33833]
[1778681068502,39.9,79625.97,124.3,0.10034,0.00012,6.33833]
[1778681068504,39.9,79625.97,124.3,0.10034,0.00012,6.33833]
[1778681068591,39.9,79625.97,124.3,0.10034,0.00012,6.33833]
[1778681068626,39.9,79625.97,124.3,0.10034,0.00012,6.33833]
[1778681068675,39.9,79621.96,124.3,0.09984,0.00012,6.315]
[1778681069944,39.9,79621.96,124.3,0.09984,0.00012,6.315]
[1778681070176,39.89,79618.79,124.3,0.09944,0.00012,6.29639]
[1778681070182,39.89,79618.79,124.3,0.09944,0.00012,6.29639]
[1778681070247,39.89,79618.79,124.3,0.09944,0.00012,6.29639]
[1778681070378,39.89,79618.79,124.3,0.09944,0.00012,6.29639]
[1778681071023,39.89,79613.55,124.3,0.09868,0.00012,6.25791]
[1778681072405,39.89,79608.64,124.3,0.09809,0.00012,6.22997]
[1778681074367,39.89,79605.96,124.3,0.09774,0.00012,6.21331]
[1778681074792,39.89,79605.96,124.3,0.09774,0.00012,6.21331]
[1778681074793,39.89,79605.96,124.3,0.09774,0.00012,6.21331]
[1778681075548,39.88,79610.61,124.3,0.09827,0.00012,6.2384]
[1778681077629,39.88,79607.09,124.3,0.09783,0.00012,6.21768]
[1778681077630,39.88,79607.09,124.3,0.09783,0.00012,6.21768]
[1778681077714,39.87,79611.25,124.3,0.0983,0.00012,6.23997]
[1778681078668,39.87,79611.25,124.3,0.0983,0.00012,6.23997]
[1778681078676,39.87,79611.25,124.3,0.0983,0.00012,6.23997]
[1778681079009,39.87,79611.25,124.3,0.0983,0.00012,6.23997]
[1778681079017,39.87,79611.25,124.3,0.0983,0.00012,6.23997]
[1778681079085,39.87,79611.29,124.3,0.0983,0.00012,6.23981]
[1778681079442,39.87,79611.29,124.3,0.0983,0.00012,6.23981]
[1778681079584,39.87,79611.29,124.3,0.0983,0.00012,6.23981]
[1778681079734,39.87,79600.05,124.3,0.09693,0.00012,6.17526]
[1778681080665,39.87,79587.51,124.3,0.09543,0.00012,6.10375]
[1778681081405,39.87,79587.51,124.3,0.09543,0.00012,6.10375]
[1778681083975,39.86,79585.71,124.3,0.0952,0.00012,6.09259]
[1778681086930,39.86,79595.38,124.3,0.09631,0.00012,6.14565]
[1778681086976,39.86,79595.38,124.3,0.09631,0.00012,6.14565]
[1778681089465,39.85,79588.2,124.3,0.09541,0.00012,6.10286]
[1778681093052,39.84,79588.07,124.3,0.09537,0.00012,6.10113]
[1778681093074,39.84,79588.07,124.3,0.09537,0.00012,6.10113]
[1778681093492,39.84,79602.7,124.3,0.09709,0.00012,6.1829]
[1778681094594,39.84,79602.7,124.3,0.09709,0.00012,6.1829]
[1778681095685,39.84,79607.96,124.3,0.09771,0.00012,6.21215]
[1778681096487,39.84,79610.94,124.3,0.09805,0.00012,6.22844]
[1778681096516,39.84,79610.94,124.3,0.09805,0.00012,6.22844]
[1778681096555,39.84,79610.94,124.3,0.09805,0.00012,6.22844]
[1778681096637,39.84,79610.94,124.3,0.09805,0.00012,6.22844]
[1778681097027,39.84,79610.94,124.3,0.09805,0.00012,6.22844]
[1778681097099,39.83,79613.86,124.3,0.09839,0.00012,6.24438]
[1778681097699,39.83,79613.86,124.3,0.09839,0.00012,6.24438]
[1778681098025,39.83,79613.86,124.3,0.09839,0.00012,6.24438]
[1778681098873,39.83,79617.01,124.3,0.09877,0.00012,6.26218]
[1778681098953,39.83,79618.69,124.3,0.09897,0.00012,6.27157]
[1778681100398,39.83,79618.83,124.3,0.09898,0.00012,6.27194]
[1778681101366,39.83,79619.02,124.3,0.09899,0.00012,6.27259]
[1778681101468,39.83,79619.02,124.3,0.09899,0.00012,6.27259]
[1778681101556,39.83,79619.02,124.3,0.09899,0.00012,6.27259]
[1778681101649,39.83,79619.02,124.3,0.09899,0.00012,6.27259]
[1778681101875,39.83,79622.2,124.3,0.09937,0.00012,6.29033]
[1778681104011,39.83,79625.72,124.3,0.09979,0.00012,6.31019]
[1778681104017,39.82,79621.86,124.3,0.09931,0.00012,6.28782]
[1778681104920,39.82,79621.86,124.3,0.09931,0.00012,6.28782]
[1778681104966,39.82,79615.98,124.3,0.09859,0.00012,6.25367]
[1778681106668,39.82,79617.13,124.3,0.09871,0.00012,6.2595]
[1778681106930,39.82,79617.13,124.3,0.09871,0.00012,6.2595]
[1778681106956,39.82,79617.13,124.3,0.09871,0.00012,6.2595]
[1778681106967,39.82,79617.13,124.3,0.09871,0.00012,6.2595]
[1778681107402,39.82,79615.21,124.3,0.09846,0.00012,6.24782]
[1778681107504,39.82,79615.21,124.3,0.09846,0.00012,6.24782]
[1778681107782,39.82,79615.21,124.3,0.09846,0.00012,6.24782]
[1778681107993,39.82,79615.21,124.3,0.09846,0.00012,6.24782]
[1778681108007,39.82,79615.21,124.3,0.09846,0.00012,6.24782]
[1778681108049,39.81,79606.4,124.3,0.09739,0.00012,6.19696]
[1778681108657,39.81,79606.4,124.3,0.09739,0.00012,6.19696]
[1778681108759,39.81,79595.79,124.3,0.0961,0.00012,6.13613]
[1778681109603,39.81,79595.79,124.3,0.0961,0.00012,6.13613]
[1778681110559,39.81,79594.68,124.3,0.09596,0.00012,6.1293]
[1778681110682,39.81,79594.68,124.3,0.09596,0.00012,6.1293]
[1778681111727,39.81,79593.48,124.3,0.09581,0.00012,6.12196]
[1778681112233,39.81,79594.56,124.3,0.09592,0.00012,6.12754]
[1778681113238,39.8,79588.56,124.3,0.0952,0.00012,6.09309]
[1778681113588,39.8,79588.56,124.3,0.0952,0.00012,6.09309]
[1778681114403,39.8,79590.87,124.3,0.09546,0.00012,6.10564]
[1778681114688,39.8,79590.87,124.3,0.09546,0.00012,6.10564]
[1778681116713,39.8,79588.9,124.3,0.09521,0.00012,6.0935]
[1778681116724,39.8,79588.9,124.3,0.09521,0.00012,6.0935]
[1778681118281,39.79,79592.05,124.3,0.09556,0.00012,6.11028]
[1778681123552,39.78,79597.64,124.3,0.09617,0.00012,6.13926]
[1778681123554,39.78,79597.64,124.3,0.09617,0.00012,6.13926]
[1778681123632,39.78,79597.64,124.3,0.09617,0.00012,6.13926]
[1778681124050,39.78,79597.64,124.3,0.09617,0.00012,6.13926]
[1778681124112,39.78,79606.06,124.3,0.09716,0.00012,6.18649]
[1778681124382,39.78,79606.06,124.3,0.09716,0.00012,6.18649]
[1778681124616,39.78,79606.06,124.3,0.09716,0.00012,6.18649]
[1778681124716,39.78,79616.19,124.3,0.09837,0.00012,6.24355]
[1778681128083,39.78,79620.89,124.3,0.09892,0.00012,6.26941]
[1778681128480,39.77,79625.47,124.3,0.09947,0.00012,6.29509]
[1778681129598,39.77,79628.93,124.3,0.09988,0.00012,6.31432]
[1778681129599,39.77,79628.93,124.3,0.09988,0.00012,6.31432]
[1778681129751,39.77,79645.54,124.3,0.10191,0.00012,6.40938]
[1778681130651,39.77,79645.54,124.3,0.10191,0.00012,6.40938]
[1778681130682,39.77,79645.54,124.3,0.10191,0.00012,6.40938]
[1778681130758,39.77,79655.27,124.3,0.10312,0.00013,6.46501]
[1778681131485,39.77,79655.27,124.3,0.10312,0.00013,6.46501]
[1778681134013,39.76,79652.51,124.3,0.10264,0.00012,6.43987]
[1778681136734,39.76,79653.66,124.3,0.10274,0.00013,6.44467]
[1778681136812,39.76,79653.66,124.3,0.10274,0.00013,6.44467]
[1778681136816,39.75,79660.51,124.3,0.10358,0.00013,6.4837]
[1778681137291,39.75,79660.51,124.3,0.10358,0.00013,6.4837]
[1778681137678,39.75,79660.51,124.3,0.10358,0.00013,6.4837]
[1778681137771,39.75,79660.51,124.3,0.10358,0.00013,6.4837]
[1778681138178,39.75,79676.97,124.3,0.10565,0.00013,6.57867]
[1778681139843,39.75,79679.72,124.3,0.10599,0.00013,6.59421]
[1778681141666,39.75,79679.53,124.3,0.10595,0.00013,6.59207]
[1778681144895,39.74,79681.62,124.3,0.10618,0.00013,6.60269]
[1778681144930,39.74,79681.62,124.3,0.10618,0.00013,6.60269]
[1778681145509,39.74,79682.19,124.3,0.10624,0.00013,6.60549]
[1778681150730,39.73,79679.54,124.3,0.10584,0.00013,6.58741]
[1778681151222,39.73,79678.74,124.3,0.10573,0.00013,6.58224]
[1778681152266,39.72,79677.07,124.3,0.10551,0.00013,6.57201]
[1778681152815,39.72,79677.07,124.3,0.10551,0.00013,6.57201]
[1778681153106,39.72,79685.79,124.3,0.10661,0.00013,6.62241]
[1778681153928,39.72,79693.16,124.3,0.10755,0.00013,6.66498]
[1778681154746,39.72,79693.16,124.3,0.10755,0.00013,6.66498]
[1778681154763,39.72,79693.16,124.3,0.10755,0.00013,6.66498]
[1778681155295,39.72,79687.98,124.3,0.10687,0.00013,6.63404]
[1778681157399,39.71,79691.12,124.3,0.10725,0.00013,6.6513]
[1778681157956,39.71,79697.61,124.3,0.10807,0.00013,6.68875]
[1778681158804,39.71,79697.61,124.3,0.10807,0.00013,6.68875]
[1778681159970,39.71,79688.96,124.3,0.10693,0.00013,6.6368]
[1778681163533,39.7,79685.93,124.3,0.1065,0.00013,6.61738]
[1778681163597,39.7,79685.93,124.3,0.1065,0.00013,6.61738]
[1778681163645,39.7,79685.93,124.3,0.1065,0.00013,6.61738]
[1778681163813,39.7,79685.93,124.3,0.1065,0.00013,6.61738]
[1778681163874,39.7,79685.93,124.3,0.1065,0.00013,6.61738]
[1778681165203,39.7,79680.33,124.3,0.10577,0.00013,6.58413]
[1778681165007,39.7,79670.57,124.3,0.10452,0.00013,6.52676]
[1778681165585,39.7,79670.57,124.3,0.10452,0.00013,6.52676]
[1778681165660,39.7,79670.57,124.3,0.10452,0.00013,6.52676]
[1778681168851,39.69,79669.58,124.3,0.10436,0.00013,6.51982]
[1778681169328,39.69,79675.13,124.3,0.10506,0.00013,6.55173]
[1778681171049,39.69,79683.1,124.3,0.10606,0.00013,6.59733]
[1778681172982,39.68,79683.85,124.3,0.10614,0.00013,6.6012]
[1778681173064,39.68,79676.88,124.3,0.10524,0.00013,6.56]
[1778681176085,39.68,79685.7,124.3,0.10634,0.00013,6.61011]
[1778681178099,39.67,79678.2,124.3,0.10536,0.00013,6.5653]
[1778681180507,39.67,79673.16,124.3,0.10469,0.00013,6.53505]
[1778681184141,39.66,79687.9,124.3,0.10654,0.00013,6.61939]
[1778681186155,39.66,79677.48,124.3,0.10518,0.00013,6.55747]
[1778681190185,39.65,79689.1,124.3,0.10663,0.00013,6.62365]
[1778681191298,39.65,79688.39,124.3,0.10642,0.00013,6.61103]
[1778681192170,39.65,79688.39,124.3,0.10642,0.00013,6.61103]
[1778681192395,39.65,79689.09,124.3,0.1065,0.00013,6.61461]
[1778681193240,39.65,79690.48,124.3,0.10667,0.00013,6.62223]
[1778681193380,39.65,79690.48,124.3,0.10667,0.00013,6.62223]
[1778681194213,39.64,79682.31,124.3,0.10561,0.00013,6.57391]
[1778681198100,39.64,79680.17,124.3,0.1053,0.00013,6.56008]
[1778681203833,39.63,79684.19,124.3,0.10577,0.00013,6.58146]
[1778681204826,39.63,79683.62,124.3,0.10568,0.00013,6.57719]
[1778681210612,39.62,79688.83,124.3,0.10629,0.00013,6.6052]
[1778681211130,39.62,79688.83,124.3,0.10629,0.00013,6.6052]
[1778681214659,39.61,79695.44,124.3,0.1071,0.00013,6.64182]
[1778681214742,39.61,79695.44,124.3,0.1071,0.00013,6.64182]
[1778681215008,39.61,79695.44,124.3,0.1071,0.00013,6.64182]
[1778681215155,39.61,79695.44,124.3,0.1071,0.00013,6.64182]
[1778681215368,39.61,79694.36,124.3,0.10693,0.00013,6.63439]
[1778681215387,39.61,79694.36,124.3,0.10693,0.00013,6.63439]
[1778681215623,39.61,79694.36,124.3,0.10693,0.00013,6.63439]
[1778681215762,39.61,79694.36,124.3,0.10693,0.00013,6.63439]
[1778681215909,39.61,79694.36,124.3,0.10693,0.00013,6.63439]
[1778681216058,39.61,79694.36,124.3,0.10693,0.00013,6.63439]
[1778681216085,39.61,79694.36,124.3,0.10693,0.00013,6.63439]
[1778681216158,39.61,79700.54,124.3,0.10773,0.00013,6.67043]
[1778681216301,39.61,79700.54,124.3,0.10773,0.00013,6.67043]
[1778681216309,39.61,79700.54,124.3,0.10773,0.00013,6.67043]
[1778681216330,39.61,79700.54,124.3,0.10773,0.00013,6.67043]
[1778681216340,39.61,79700.54,124.3,0.10773,0.00013,6.67043]
[1778681216664,39.61,79700.54,124.3,0.10773,0.00013,6.67043]
[1778681216873,39.61,79700.54,124.3,0.10773,0.00013,6.67043]
[1778681217132,39.61,79700.54,124.3,0.10773,0.00013,6.67043]
[1778681217151,39.6,79719.65,124.3,0.11022,0.00013,6.78248]
[1778681217720,39.6,79719.65,124.3,0.11022,0.00013,6.78248]
[1778681218131,39.6,79719.65,124.3,0.11022,0.00013,6.78248]
[1778681218167,39.6,79712.11,124.3,0.10921,0.00013,6.7375]
[1778681218402,39.6,79712.11,124.3,0.10921,0.00013,6.7375]
[1778681219075,39.6,79712.11,124.3,0.10921,0.00013,6.7375]
[1778681219177,39.6,79708.98,124.3,0.10879,0.00013,6.71866]
[1778681220921,39.6,79707.15,124.3,0.10854,0.00013,6.70722]
[1778681221017,39.6,79707.15,124.3,0.10854,0.00013,6.70722]
[1778681221420,39.6,79709.27,124.3,0.1088,0.00013,6.71907]
[1778681221826,39.6,79709.27,124.3,0.1088,0.00013,6.71907]
[1778681221894,39.6,79709.27,124.3,0.1088,0.00013,6.71907]
[1778681221985,39.59,79701.73,124.3,0.10781,0.00013,6.67403]
[1778681223166,39.59,79701.73,124.3,0.10781,0.00013,6.67403]
[1778681223295,39.59,79704.29,124.3,0.10813,0.00013,6.68849]
[1778681223363,39.59,79704.29,124.3,0.10813,0.00013,6.68849]
[1778681226071,39.59,79694.9,124.3,0.10689,0.00013,6.6327]
[1778681227240,39.58,79696.16,124.3,0.10703,0.00013,6.63899]
[1778681229384,39.58,79694.54,124.3,0.10679,0.00013,6.62791]
[1778681232776,39.57,79700.69,124.3,0.10756,0.00013,6.66295]
[1778681235404,39.57,79702.7,124.3,0.10778,0.00013,6.67303]
[1778681235814,39.57,79702.7,124.3,0.10778,0.00013,6.67303]
[1778681236192,39.57,79702.7,124.3,0.10778,0.00013,6.67303]
[1778681236511,39.56,79711.89,124.3,0.10896,0.00013,6.72602]
[1778681241937,39.55,79710.56,124.3,0.10872,0.00013,6.71557]
[1778681242079,39.55,79710.56,124.3,0.10872,0.00013,6.71557]
[1778681242802,39.55,79709.89,124.3,0.10861,0.00013,6.71033]
[1778681249232,39.53,79707.4,124.3,0.1082,0.00013,6.69199]
[1778681249557,39.53,79708.19,124.3,0.10829,0.00013,6.69604]
[1778681255881,39.52,79705.83,124.3,0.10779,0.00013,6.67066]
[1778681255881,39.52,79705.83,124.3,0.10779,0.00013,6.67066]
[1778681257638,39.51,79707.22,124.3,0.10795,0.00013,6.6777]
[1778681258044,39.51,79707.22,124.3,0.10795,0.00013,6.6777]
[1778681258429,39.51,79702.64,124.3,0.10734,0.00013,6.65014]
[1778681260841,39.51,79701.07,124.3,0.10711,0.00013,6.63983]
[1778681260976,39.51,79701.07,124.3,0.10711,0.00013,6.63983]
[1778681262014,39.5,79679.02,124.3,0.10425,0.00013,6.50953]
[1778681266193,39.5,79673.3,124.3,0.10351,0.00013,6.47519]
[1778681267446,39.5,79674.58,124.3,0.10366,0.00013,6.48206]
[1778681267469,39.5,79674.58,124.3,0.10366,0.00013,6.48206]
[1778681267937,39.5,79667.36,124.3,0.10274,0.00013,6.43969]
[1778681271313,39.49,79674.3,124.3,0.1036,0.00013,6.47945]
[1778681273924,39.49,79677.17,124.3,0.10395,0.00013,6.49557]
[1778681273971,39.49,79677.17,124.3,0.10395,0.00013,6.49557]
[1778681274436,39.49,79678.48,124.3,0.10411,0.00013,6.5029]
[1778681274552,39.49,79678.48,124.3,0.10411,0.00013,6.5029]
[1778681274774,39.49,79678.48,124.3,0.10411,0.00013,6.5029]
[1778681275145,39.49,79678.48,124.3,0.10411,0.00013,6.5029]
[1778681275310,39.49,79678.48,124.3,0.10411,0.00013,6.5029]
[1778681275250,39.49,79696.94,124.3,0.10647,0.00013,6.61071]
[1778681276994,39.49,79690.16,124.3,0.10557,0.00013,6.56998]
[1778681282834,39.48,79684.02,124.3,0.10473,0.00013,6.53155]
[1778681284055,39.48,79684.02,124.3,0.10473,0.00013,6.53155]
[1778681286385,39.47,79677.73,124.3,0.10391,0.00013,6.4937]
[1778681287222,39.47,79677.73,124.3,0.10391,0.00013,6.4937]
[1778681290742,39.47,79679.2,124.3,0.10407,0.00013,6.50108]
[1778681290890,39.47,79686.86,124.3,0.10504,0.00013,6.54556]
[1778681291634,39.47,79686.86,124.3,0.10504,0.00013,6.54556]
[1778681292113,39.47,79686.86,124.3,0.10504,0.00013,6.54556]
[1778681292587,39.46,79681.5,124.3,0.10434,0.00013,6.51379]
[1778681294300,39.46,79677.54,124.3,0.10383,0.00013,6.4903]
[1778681294630,39.46,79674.9,124.3,0.10349,0.00013,6.47457]
[1778681294793,39.46,79674.9,124.3,0.10349,0.00013,6.47457]
[1778681294941,39.46,79674.9,124.3,0.10349,0.00013,6.47457]
[1778681295073,39.46,79674.9,124.3,0.10349,0.00013,6.47457]
[1778681295129,39.46,79662.54,124.3,0.10193,0.00013,6.4023]
[1778681296173,39.46,79662.54,124.3,0.10193,0.00013,6.4023]
[1778681296275,39.44,79651.14,124.3,0.10038,0.00012,6.33059]
[1778681296536,39.44,79651.14,124.3,0.10038,0.00012,6.33059]
[1778681296677,39.44,79651.14,124.3,0.10038,0.00012,6.33059]
[1778681297102,39.44,79651.14,124.3,0.10038,0.00012,6.33059]
[1778681297120,39.44,79645.56,124.3,0.09968,0.00012,6.29786]
[1778681299025,39.44,79647.21,124.3,0.09988,0.00012,6.30736]
[1778681299051,39.44,79647.21,124.3,0.09988,0.00012,6.30736]
[1778681299054,39.44,79647.21,124.3,0.09988,0.00012,6.30736]
[1778681299090,39.44,79647.21,124.3,0.09988,0.00012,6.30736]
[1778681299154,39.44,79647.21,124.3,0.09988,0.00012,6.30736]
[1778681299238,39.44,79647.21,124.3,0.09988,0.00012,6.30736]
[1778681299251,39.44,79647.21,124.3,0.09988,0.00012,6.30736]
[1778681299324,39.44,79647.18,124.3,0.09988,0.00012,6.30714]
[1778681300344,39.44,79641.34,124.3,0.09915,0.00012,6.273]
[1778681301106,39.44,79641.34,124.3,0.09915,0.00012,6.273]
[1778681301204,39.44,79641.34,124.3,0.09915,0.00012,6.273]
[1778681301496,39.44,79642.34,124.3,0.09927,0.00012,6.27839]
[1778681303279,39.43,79642.86,124.3,0.09932,0.00012,6.28101]
[1778681303296,39.43,79642.86,124.3,0.09932,0.00012,6.28101]
[1778681303319,39.43,79642.86,124.3,0.09932,0.00012,6.28101]
[1778681303331,39.43,79642.86,124.3,0.09932,0.00012,6.28101]
[1778681303318,39.43,79640.75,124.3,0.09905,0.00012,6.26846]
[1778681303370,39.43,79640.75,124.3,0.09905,0.00012,6.26846]
[1778681304322,39.43,79640.75,124.3,0.09905,0.00012,6.26846]
[1778681303986,39.43,79631.3,124.3,0.09789,0.00012,6.21369]
[1778681304357,39.43,79631.3,124.3,0.09789,0.00012,6.21369]
[1778681304712,39.43,79631.3,124.3,0.09789,0.00012,6.21369]
[1778681305153,39.43,79631.3,124.3,0.09789,0.00012,6.21369]
[1778681305242,39.43,79631.3,124.3,0.09789,0.00012,6.21369]
[1778681305339,39.43,79631.3,124.3,0.09789,0.00012,6.21369]
[1778681305593,39.43,79627.66,124.3,0.09743,0.00012,6.19218]
[1778681306000,39.43,79624.37,124.3,0.09703,0.00012,6.17306]
[1778681306798,39.43,79624.37,124.3,0.09703,0.00012,6.17306]
[1778681306863,39.43,79624.37,124.3,0.09703,0.00012,6.17306]
[1778681307129,39.43,79624.37,124.3,0.09703,0.00012,6.17306]
[1778681307154,39.43,79617.6,124.3,0.0962,0.00012,6.13376]
[1778681307370,39.43,79617.6,124.3,0.0962,0.00012,6.13376]
[1778681308387,39.42,79615.65,124.3,0.09596,0.00012,6.12212]
[1778681309054,39.42,79615.65,124.3,0.09596,0.00012,6.12212]
[1778681309426,39.42,79614.12,124.3,0.09576,0.00012,6.11291]
[1778681312042,39.42,79607.8,124.3,0.09487,0.00012,6.06776]
[1778681312762,39.42,79607.8,124.3,0.09487,0.00012,6.06776]
[1778681314191,39.42,79606.52,124.3,0.09471,0.00012,6.06008]
[1778681315017,39.41,79605.7,124.3,0.09461,0.00012,6.05503]
[1778681315041,39.41,79605.7,124.3,0.09461,0.00012,6.05503]
[1778681315143,39.41,79605.7,124.3,0.09461,0.00012,6.05503]
[1778681315154,39.41,79605.7,124.3,0.09461,0.00012,6.05503]
[1778681315256,39.41,79611.71,124.3,0.09532,0.00012,6.08888]
[1778681315629,39.41,79611.71,124.3,0.09532,0.00012,6.08888]
[1778681315964,39.41,79611.71,124.3,0.09532,0.00012,6.08888]
[1778681316078,39.41,79611.71,124.3,0.09532,0.00012,6.08888]
[1778681316307,39.41,79611.71,124.3,0.09532,0.00012,6.08888]
[1778681316179,39.41,79628.96,124.3,0.09739,0.00012,6.18753]
[1778681317497,39.41,79626.93,124.3,0.09714,0.00012,6.17531]
[1778681318230,39.41,79626.93,124.3,0.09714,0.00012,6.17531]
[1778681319614,39.41,79628.79,124.3,0.09734,0.00012,6.18487]
[1778681320730,39.4,79630.01,124.3,0.09747,0.00012,6.19131]
[1778681322569,39.4,79630.02,124.3,0.09745,0.00012,6.19022]
[1778681324592,39.4,79633.51,124.3,0.09785,0.00012,6.20912]
[1778681326886,39.39,79634.49,124.3,0.09794,0.00012,6.21354]
[1778681327623,39.39,79633.08,124.3,0.09776,0.00012,6.20483]
[1778681329231,39.39,79636.67,124.3,0.09818,0.00012,6.22489]
[1778681331318,39.38,79636.43,124.3,0.09813,0.00012,6.22227]
[1778681332353,39.38,79635.7,124.3,0.09803,0.00012,6.21745]
[1778681332700,39.38,79634.97,124.3,0.09792,0.00012,6.21264]
[1778681333362,39.38,79634.97,124.3,0.09792,0.00012,6.21264]
[1778681333957,39.38,79630.13,124.3,0.09732,0.00012,6.18421]
[1778681334166,39.38,79630.13,124.3,0.09732,0.00012,6.18421]
[1778681334683,39.37,79630.37,124.3,0.09734,0.00012,6.18503]
[1778681335142,39.37,79630.37,124.3,0.09734,0.00012,6.18503]
[1778681335259,39.37,79630.37,124.3,0.09734,0.00012,6.18503]
[1778681337684,39.37,79633.08,124.3,0.09763,0.00012,6.19891]
[1778681337927,39.37,79633.08,124.3,0.09763,0.00012,6.19891]
[1778681338363,39.37,79633.08,124.3,0.09763,0.00012,6.19891]
[1778681338618,39.36,79638.82,124.3,0.09832,0.00012,6.23138]
[1778681339231,39.36,79651.3,124.3,0.09985,0.00012,6.30323]
[1778681340353,39.36,79651.3,124.3,0.09985,0.00012,6.30323]
[1778681340351,39.36,79648.86,124.3,0.09955,0.00012,6.28907]
[1778681341761,39.36,79650.98,124.3,0.0998,0.00012,6.30095]
[1778681342073,39.36,79650.98,124.3,0.0998,0.00012,6.30095]
[1778681342252,39.36,79639.7,124.3,0.0984,0.00012,6.23537]
[1778681343434,39.36,79638.73,124.3,0.09828,0.00012,6.22946]
[1778681349301,39.35,79646.09,124.3,0.09914,0.00012,6.26995]
[1778681351218,39.35,79645.33,124.3,0.09904,0.00012,6.26519]
[1778681351316,39.35,79638.1,124.3,0.09814,0.00012,6.22311]
[1778681353516,39.34,79643.22,124.3,0.09874,0.00012,6.25139]
[1778681354337,39.34,79648.57,124.3,0.0994,0.00012,6.28197]
[1778681358289,39.34,79648.88,124.3,0.09941,0.00012,6.2826]
[1778681358521,39.34,79650.11,124.3,0.09955,0.00012,6.28933]
[1778681358746,39.34,79650.11,124.3,0.09955,0.00012,6.28933]
[1778681358841,39.34,79650.11,124.3,0.09955,0.00012,6.28933]
[1778681359372,39.34,79665.67,124.3,0.10148,0.00013,6.37927]
[1778681363404,39.33,79664.88,124.3,0.10135,0.00013,6.37311]
[1778681366814,39.32,79660.93,124.3,0.10082,0.00012,6.34865]
[1778681367115,39.32,79660.93,124.3,0.10082,0.00012,6.34865]
[1778681367469,39.32,79657.09,124.3,0.10032,0.00012,6.32543]
[1778681371099,39.32,79655.49,124.3,0.10011,0.00012,6.31528]
[1778681371108,39.32,79655.49,124.3,0.10011,0.00012,6.31528]
[1778681371124,39.32,79655.49,124.3,0.10011,0.00012,6.31528]
[1778681371179,39.32,79655.49,124.3,0.10011,0.00012,6.31528]
[1778681371201,39.31,79655.65,124.3,0.1,0.00012,6.3075]
[1778681371654,39.31,79647.88,124.3,0.09904,0.00012,6.2625]
[1778681373122,39.31,79647.88,124.3,0.09904,0.00012,6.2625]
[1778681373123,39.31,79647.88,124.3,0.09904,0.00012,6.2625]
[1778681373215,39.31,79640.76,124.3,0.09814,0.00012,6.2201]
[1778681374664,39.31,79643.1,124.3,0.09842,0.00012,6.2336]
[1778681375622,39.31,79648.75,124.3,0.09911,0.00012,6.26563]
[1778681378075,39.3,79652.76,124.3,0.09957,0.00012,6.28748]
[1778681378362,39.3,79652.76,124.3,0.09957,0.00012,6.28748]
[1778681378517,39.3,79657.2,124.3,0.10009,0.00012,6.31184]
[1778681381792,39.29,79657.43,124.3,0.1001,0.00012,6.31234]
[1778681383998,39.29,79658.63,124.3,0.10023,0.00012,6.31847]
[1778681384309,39.29,79658.63,124.3,0.10023,0.00012,6.31847]
[1778681384579,39.29,79657.79,124.3,0.10011,0.00012,6.31275]
[1778681384613,39.29,79657.79,124.3,0.10011,0.00012,6.31275]
[1778681384634,39.29,79657.79,124.3,0.10011,0.00012,6.31275]
[1778681385189,39.29,79663.25,124.3,0.10078,0.00012,6.34406]
[1778681385566,39.29,79670.12,124.3,0.10164,0.00013,6.38408]
[1778681389247,39.29,79670.22,124.3,0.10165,0.00013,6.38443]
[1778681393870,39.28,79671.22,124.3,0.10176,0.00013,6.38945]
[1778681398821,39.28,79677.74,124.3,0.10256,0.00013,6.42663]
[1778681398886,39.28,79677.74,124.3,0.10256,0.00013,6.42663]
[1778681398970,39.28,79677.74,124.3,0.10256,0.00013,6.42663]
[1778681399041,39.28,79677.59,124.3,0.10254,0.00013,6.42534]
[1778681399875,39.28,79656.27,124.3,0.09985,0.00012,6.30057]
[1778681400827,39.28,79656.27,124.3,0.09985,0.00012,6.30057]
[1778681401259,39.28,79656.27,124.3,0.09985,0.00012,6.30057]
[1778681403692,39.27,79665.03,124.3,0.10091,0.00013,6.35021]
[1778681405710,39.27,79665.45,124.3,0.10096,0.00013,6.35219]
[1778681410732,39.26,79667.4,124.3,0.10115,0.00013,6.36118]
[1778681413768,39.25,79669.97,124.3,0.10143,0.00013,6.37416]
[1778681418396,39.25,79665.92,124.3,0.10088,0.00013,6.34861]
[1778681418445,39.25,79665.92,124.3,0.10088,0.00013,6.34861]
[1778681418538,39.24,79665.67,124.3,0.10084,0.00013,6.34669]
[1778681419804,39.24,79654.93,124.3,0.09948,0.00012,6.28338]
[1778681421035,39.24,79654.93,124.3,0.09948,0.00012,6.28338]
[1778681422826,39.24,79665.51,124.3,0.10077,0.00013,6.3437]
[1778681426623,39.23,79666.11,124.3,0.10082,0.00013,6.34581]
[1778681426975,39.23,79666.11,124.3,0.10082,0.00013,6.34581]
[1778681427092,39.23,79666.11,124.3,0.10082,0.00013,6.34581]
[1778681427109,39.23,79666.11,124.3,0.10082,0.00013,6.34581]
[1778681427329,39.23,79666.11,124.3,0.10082,0.00013,6.34581]
[1778681427363,39.23,79666.11,124.3,0.10082,0.00013,6.34581]
[1778681427444,39.23,79669.05,124.3,0.10117,0.00013,6.36249]
[1778681427863,39.23,79679.78,124.3,0.10253,0.00013,6.42509]
[1778681430738,39.23,79681.89,124.3,0.10278,0.00013,6.43704]
[1778681431587,39.23,79687.91,124.3,0.10355,0.00013,6.47212]
[1778681432676,39.22,79695.1,124.3,0.10435,0.00013,6.5062]
[1778681436923,39.22,79700.16,124.3,0.10497,0.00013,6.53464]
[1778681437076,39.22,79700.16,124.3,0.10497,0.00013,6.53464]
[1778681439218,39.22,79708.32,124.3,0.10601,0.00013,6.58206]
[1778681440059,39.21,79720.67,124.3,0.10761,0.00013,6.65429]
[1778681440659,39.21,79720.67,124.3,0.10761,0.00013,6.65429]
[1778681441373,39.21,79720.67,124.3,0.10761,0.00013,6.65429]
[1778681441486,39.21,79720.67,124.3,0.10761,0.00013,6.65429]
[1778681441938,39.21,79721.82,124.3,0.10775,0.00013,6.66059]
[1778681442073,39.21,79721.82,124.3,0.10775,0.00013,6.66059]
[1778681442118,39.21,79732.65,124.3,0.10918,0.00013,6.72498]
[1778681442751,39.21,79732.65,124.3,0.10918,0.00013,6.72498]
[1778681443305,39.21,79732.65,124.3,0.10918,0.00013,6.72498]
[1778681443390,39.21,79732.65,124.3,0.10918,0.00013,6.72498]
[1778681443406,39.21,79739.08,124.3,0.11001,0.00013,6.76244]
[1778681444460,39.21,79739.08,124.3,0.11001,0.00013,6.76244]
[1778681444455,39.21,79732.38,124.3,0.1091,0.00013,6.72183]
[1778681445576,39.2,79733.06,124.3,0.10918,0.00013,6.72526]
[1778681445988,39.2,79734.39,124.3,0.10935,0.00013,6.73285]
[1778681447429,39.2,79734.39,124.3,0.10935,0.00013,6.73285]
[1778681447689,39.2,79734.43,124.3,0.10935,0.00013,6.73275]
[1778681448995,39.2,79735.59,124.3,0.10949,0.00013,6.73932]
[1778681449812,39.2,79738.99,124.3,0.10994,0.00013,6.75925]
[1778681452092,39.2,79740.21,124.3,0.11008,0.00013,6.76578]
[1778681452269,39.19,79752.81,124.3,0.11177,0.00013,6.84076]
[1778681452612,39.19,79752.81,124.3,0.11177,0.00013,6.84076]
[1778681455255,39.19,79754.21,124.3,0.11193,0.00014,6.84817]
[1778681455268,39.19,79754.21,124.3,0.11193,0.00014,6.84817]
[1778681457107,39.19,79755.5,124.3,0.11208,0.00014,6.85491]
[1778681457150,39.18,79755.07,124.3,0.11202,0.00014,6.85184]
[1778681457806,39.18,79755.07,124.3,0.11202,0.00014,6.85184]
[1778681457911,39.18,79755.07,124.3,0.11202,0.00014,6.85184]
[1778681458113,39.18,79755.07,124.3,0.11202,0.00014,6.85184]
[1778681458220,39.18,79755.07,124.3,0.11202,0.00014,6.85184]
[1778681458458,39.18,79736.87,124.3,0.10956,0.00013,6.7422]
[1778681458575,39.18,79736.87,124.3,0.10956,0.00013,6.7422]
[1778681458717,39.18,79736.87,124.3,0.10956,0.00013,6.7422]
[1778681458799,39.18,79736.87,124.3,0.10956,0.00013,6.7422]
[1778681458997,39.18,79736.87,124.3,0.10956,0.00013,6.7422]
[1778681459430,39.16,79722.93,124.3,0.10757,0.00013,6.65295]
[1778681459527,39.16,79722.93,124.3,0.10757,0.00013,6.65295]
[1778681460492,39.16,79705.0,124.3,0.10522,0.00013,6.54623]
[1778681460624,39.16,79705.0,124.3,0.10522,0.00013,6.54623]
[1778681462659,39.15,79712.97,124.3,0.10624,0.00013,6.59265]
[1778681465771,39.15,79712.53,124.3,0.10616,0.00013,6.58886]
[1778681465816,39.15,79712.53,124.3,0.10616,0.00013,6.58886]
[1778681466078,39.15,79712.53,124.3,0.10616,0.00013,6.58886]
[1778681466208,39.15,79718.98,124.3,0.10699,0.00013,6.62669]
[1778681466893,39.15,79718.98,124.3,0.10699,0.00013,6.62669]
[1778681468678,39.14,79718.69,124.3,0.10693,0.00013,6.62405]
[1778681468739,39.14,79718.69,124.3,0.10693,0.00013,6.62405]
[1778681468774,39.14,79718.69,124.3,0.10693,0.00013,6.62405]
[1778681469153,39.14,79718.69,124.3,0.10693,0.00013,6.62405]
[1778681469173,39.14,79718.69,124.3,0.10693,0.00013,6.62405]
[1778681469327,39.14,79718.69,124.3,0.10693,0.00013,6.62405]
[1778681469408,39.14,79718.69,124.3,0.10693,0.00013,6.62405]
[1778681469509,39.14,79732.43,124.3,0.10873,0.00013,6.7053]
[1778681469630,39.14,79732.43,124.3,0.10873,0.00013,6.7053]
[1778681469990,39.14,79732.43,124.3,0.10873,0.00013,6.7053]
[1778681469999,39.14,79732.43,124.3,0.10873,0.00013,6.7053]
[1778681470064,39.14,79732.43,124.3,0.10873,0.00013,6.7053]
[1778681470598,39.14,79726.54,124.3,0.10794,0.00013,6.66966]
[1778681471248,39.14,79726.54,124.3,0.10794,0.00013,6.66966]
[1778681472742,39.14,79723.04,124.3,0.10746,0.00013,6.64781]
[1778681473823,39.13,79721.34,124.3,0.10722,0.00013,6.63722]
[1778681478390,39.13,79725.1,124.3,0.10767,0.00013,6.65765]
[1778681478641,39.13,79725.49,124.3,0.10771,0.00013,6.65946]
[1778681479506,39.13,79725.49,124.3,0.10771,0.00013,6.65946]
[1778681481419,39.12,79725.93,124.3,0.10775,0.00013,6.66105]
[1778681482427,39.12,79725.89,124.3,0.10773,0.00013,6.66031]
[1778681487018,39.11,79722.95,124.3,0.10729,0.00013,6.64042]
[1778681488790,39.11,79726.84,124.3,0.10778,0.00013,6.66257]
[1778681488793,39.11,79726.84,124.3,0.10778,0.00013,6.66257]
[1778681490643,39.1,79724.95,124.3,0.10751,0.00013,6.65032]
[1778681491187,39.1,79724.95,124.3,0.10751,0.00013,6.65032]
[1778681491384,39.1,79724.95,124.3,0.10751,0.00013,6.65032]
[1778681494047,39.1,79718.94,124.3,0.10658,0.00013,6.60522]
[1778681494049,39.1,79718.94,124.3,0.10658,0.00013,6.60522]
[1778681494070,39.1,79718.94,124.3,0.10658,0.00013,6.60522]
[1778681494153,39.1,79718.94,124.3,0.10658,0.00013,6.60522]
[1778681495280,39.1,79713.59,124.3,0.10587,0.00013,6.57306]
[1778681495468,39.1,79713.59,124.3,0.10587,0.00013,6.57306]
[1778681495473,39.1,79713.59,124.3,0.10587,0.00013,6.57306]
[1778681495529,39.09,79702.13,124.3,0.10438,0.00013,6.5049]
[1778681496464,39.09,79702.13,124.3,0.10438,0.00013,6.5049]
[1778681496452,39.09,79692.25,124.3,0.1031,0.00013,6.44639]
[1778681498375,39.09,79682.62,124.3,0.10187,0.00013,6.38946]
[1778681500388,39.09,79674.94,124.3,0.1009,0.00013,6.34427]
[1778681500659,39.09,79674.94,124.3,0.1009,0.00013,6.34427]
[1778681503862,39.09,79679.5,124.3,0.10147,0.00013,6.37077]
[1778681503899,39.09,79679.5,124.3,0.10147,0.00013,6.37077]
[1778681504483,39.09,79679.5,124.3,0.10147,0.00013,6.37077]
[1778681504485,39.09,79679.5,124.3,0.10147,0.00013,6.37077]
[1778681504541,39.09,79685.9,124.3,0.10228,0.00013,6.40821]
[1778681509133,39.09,79690.71,124.3,0.10287,0.00013,6.43581]
[1778681509156,39.09,79690.71,124.3,0.10287,0.00013,6.43581]
[1778681509448,39.09,79690.71,124.3,0.10287,0.00013,6.43581]
[1778681511195,39.09,79697.14,124.3,0.10369,0.00013,6.47327]
[1778681513084,39.08,79694.57,124.3,0.10335,0.00013,6.45765]
[1778681513451,39.08,79694.57,124.3,0.10335,0.00013,6.45765]
[1778681517509,39.08,79685.05,124.3,0.10211,0.00013,6.40076]
[1778681517774,39.08,79685.05,124.3,0.10211,0.00013,6.40076]
[1778681523619,39.08,79688.45,124.3,0.10253,0.00013,6.41985]
[1778681525077,39.08,79693.94,124.3,0.10322,0.00013,6.45198]
[1778681530105,39.07,79689.03,124.3,0.10258,0.00013,6.42207]
[1778681530191,39.07,79689.03,124.3,0.10258,0.00013,6.42207]
[1778681530363,39.07,79689.03,124.3,0.10258,0.00013,6.42207]
[1778681530483,39.07,79689.03,124.3,0.10258,0.00013,6.42207]
[1778681530517,39.07,79689.03,124.3,0.10258,0.00013,6.42207]
[1778681530590,39.07,79689.03,124.3,0.10258,0.00013,6.42207]
[1778681530888,39.07,79689.03,124.3,0.10257,0.00013,6.4219]
[1778681531577,39.07,79689.03,124.3,0.10257,0.00013,6.4219]
[1778681531415,39.07,79682.64,124.3,0.10175,0.00013,6.3839]
[1778681532576,39.07,79682.64,124.3,0.10175,0.00013,6.3839]
[1778681531608,39.07,79673.44,124.3,0.10059,0.00013,6.33003]
[1778681536025,39.07,79672.03,124.3,0.10039,0.00013,6.32058]
[1778681539043,39.06,79671.58,124.3,0.1003,0.00013,6.31676]
[1778681539588,39.06,79671.58,124.3,0.1003,0.00013,6.31676]
[1778681539605,39.06,79671.67,124.3,0.1003,0.00013,6.3165]
[1778681540396,39.06,79664.15,124.3,0.09934,0.00012,6.27198]
[1778681541674,39.06,79668.85,124.3,0.09993,0.00013,6.29939]
[1778681541768,39.06,79668.85,124.3,0.09993,0.00013,6.29939]
[1778681541951,39.06,79668.85,124.3,0.09993,0.00013,6.29939]
[1778681542076,39.06,79668.85,124.3,0.09993,0.00013,6.29939]
[1778681542242,39.06,79668.85,124.3,0.09993,0.00013,6.29939]
[1778681542422,39.06,79668.85,124.3,0.09993,0.00013,6.29939]
[1778681542499,39.05,79674.25,124.3,0.10058,0.00013,6.32984]
[1778681543177,39.05,79688.63,124.3,0.1024,0.00013,6.41385]
[1778681545194,39.05,79691.2,124.3,0.10272,0.00013,6.42896]
[1778681545196,39.05,79691.2,124.3,0.10272,0.00013,6.42896]
[1778681548643,39.05,79688.97,124.3,0.10241,0.00013,6.41469]
[1778681554408,39.04,79688.62,124.3,0.10225,0.00013,6.40413]
[1778681555931,39.04,79688.64,124.3,0.10224,0.00013,6.40396]
[1778681555950,39.04,79688.64,124.3,0.10224,0.00013,6.40396]
[1778681556134,39.04,79680.95,124.3,0.10126,0.00013,6.35854]
[1778681557598,39.04,79680.95,124.3,0.10126,0.00013,6.35854]
[1778681560354,39.04,79671.47,124.3,0.10007,0.00013,6.30297]
[1778681562827,39.04,79680.23,124.3,0.10117,0.00013,6.35422]
[1778681564762,39.04,79678.85,124.3,0.10099,0.00013,6.34598]
[1778681564841,39.04,79678.64,124.3,0.10097,0.00013,6.34475]
[1778681566207,39.04,79678.64,124.3,0.10097,0.00013,6.34475]
[1778681570883,39.03,79685.21,124.3,0.10175,0.00013,6.38101]
[1778681571781,39.03,79685.21,124.3,0.10175,0.00013,6.38101]
[1778681571796,39.03,79685.21,124.3,0.10175,0.00013,6.38101]
[1778681571922,39.03,79685.21,124.3,0.10175,0.00013,6.38101]
[1778681571999,39.03,79685.21,124.3,0.10175,0.00013,6.38101]
[1778681572155,39.03,79685.21,124.3,0.10175,0.00013,6.38101]
[1778681572440,39.03,79688.09,124.3,0.10209,0.00013,6.3971]
[1778681572897,39.03,79695.14,124.3,0.10299,0.00013,6.43858]
[1778681575650,39.03,79692.72,124.3,0.10268,0.00013,6.42405]
[1778681575918,39.03,79693.04,124.3,0.1027,0.00013,6.42528]
[1778681577832,39.02,79691.08,124.3,0.10243,0.00013,6.41265]
[1778681577932,39.02,79695.21,124.3,0.10295,0.00013,6.43644]
[1778681579219,39.02,79695.21,124.3,0.10295,0.00013,6.43644]
[1778681580602,39.02,79697.43,124.3,0.10323,0.00013,6.44934]
[1778681580616,39.02,79697.43,124.3,0.10323,0.00013,6.44934]
[1778681579946,39.02,79705.54,124.3,0.10427,0.00013,6.49722]
[1778681580674,39.02,79705.54,124.3,0.10427,0.00013,6.49722]
[1778681582899,39.02,79708.07,124.3,0.10459,0.00013,6.51171]
[1778681583336,39.02,79708.07,124.3,0.10459,0.00013,6.51171]
[1778681583345,39.02,79699.43,124.3,0.10346,0.00013,6.46009]
[1778681588684,39.01,79699.31,124.3,0.10342,0.00013,6.45837]
[1778681589096,39.01,79699.31,124.3,0.10342,0.00013,6.45837]
[1778681589493,39.01,79699.31,124.3,0.10342,0.00013,6.45837]
[1778681591260,39.01,79705.41,124.3,0.1042,0.00013,6.49397]
[1778681591862,39.01,79705.52,124.3,0.10421,0.00013,6.49435]
[1778681594727,39.01,79712.7,124.3,0.10512,0.00013,6.53599]
[1778681598538,39.0,79712.89,124.3,0.10512,0.00013,6.53613]
[1778681599314,39.0,79715.73,124.3,0.10548,0.00013,6.55265]
[1778681601043,39.0,79721.73,124.3,0.10625,0.00013,6.58754]
[1778681603608,39.0,79728.02,124.3,0.10706,0.00013,6.62413]
[1778681603110,38.99,79734.39,124.3,0.10789,0.00013,6.66167]
[1778681606848,38.99,79731.64,124.3,0.10749,0.00013,6.64379]
[1778681607307,38.99,79738.48,124.3,0.10838,0.00013,6.68415]
[1778681610105,38.98,79740.72,124.3,0.10866,0.00013,6.69644]
[1778681611598,38.98,79734.19,124.3,0.10766,0.00013,6.64833]
[1778681617208,38.97,79735.35,124.3,0.10774,0.00013,6.65227]
[1778681618073,38.97,79735.35,124.3,0.10774,0.00013,6.65227]
[1778681618215,38.96,79727.4,124.3,0.10668,0.00013,6.60436]
[1778681619625,38.96,79727.4,124.3,0.10668,0.00013,6.60436]
[1778681620637,38.96,79725.97,124.3,0.10649,0.00013,6.59541]
[1778681621168,38.96,79725.05,124.3,0.10636,0.00013,6.58952]
[1778681622252,38.96,79724.53,124.3,0.10628,0.00013,6.58601]
[1778681622274,38.96,79724.53,124.3,0.10628,0.00013,6.58601]
[1778681623108,38.96,79722.07,124.3,0.10595,0.00013,6.57097]
[1778681623743,38.96,79721.26,124.3,0.10583,0.00013,6.56578]
[1778681624054,38.96,79721.26,124.3,0.10583,0.00013,6.56578]
[1778681624201,38.96,79721.26,124.3,0.10583,0.00013,6.56578]
[1778681624253,38.96,79721.26,124.3,0.10583,0.00013,6.56578]
[1778681624526,38.96,79721.26,124.3,0.10583,0.00013,6.56578]
[1778681625962,38.95,79714.49,124.3,0.10493,0.00013,6.52487]
[1778681626203,38.95,79714.49,124.3,0.10493,0.00013,6.52487]
[1778681634328,38.94,79709.28,124.3,0.1042,0.00013,6.49143]
[1778681635668,38.94,79709.28,124.3,0.1042,0.00013,6.49143]
[1778681635678,38.94,79709.28,124.3,0.1042,0.00013,6.49143]
[1778681638356,38.94,79696.92,124.3,0.10259,0.00013,6.41738]
[1778681643071,38.94,79694.13,124.3,0.10222,0.00013,6.40041]
[1778681643076,38.94,79694.13,124.3,0.10222,0.00013,6.40041]
[1778681643592,38.94,79694.13,124.3,0.10222,0.00013,6.40041]
[1778681643694,38.94,79693.56,124.3,0.10215,0.00013,6.39691]
[1778681645239,38.94,79694.01,124.3,0.10219,0.00013,6.39912]
[1778681645529,38.94,79694.01,124.3,0.10219,0.00013,6.39912]
[1778681645578,38.94,79694.95,124.3,0.1023,0.00013,6.40422]
[1778681646605,38.94,79694.95,124.3,0.1023,0.00013,6.40422]
[1778681646706,38.93,79694.99,124.3,0.10231,0.00013,6.40432]
[1778681648161,38.93,79695.94,124.3,0.10242,0.00013,6.4094]
[1778681648357,38.93,79695.94,124.3,0.10242,0.00013,6.4094]
[1778681648427,38.93,79696.0,124.3,0.10241,0.00013,6.40924]
[1778681649414,38.93,79696.0,124.3,0.10241,0.00013,6.40924]
[1778681650608,38.93,79692.46,124.3,0.10196,0.00013,6.38824]
[1778681650709,38.93,79691.58,124.3,0.10184,0.00013,6.38295]
[1778681651654,38.93,79691.58,124.3,0.10184,0.00013,6.38295]
[1778681651715,38.93,79691.03,124.3,0.10176,0.00013,6.37923]
[1778681652643,38.93,79691.03,124.3,0.10176,0.00013,6.37923]
[1778681653615,38.93,79695.09,124.3,0.10226,0.00013,6.40236]
[1778681653617,38.91,79694.59,124.3,0.10209,0.00013,6.39441]
[1778681655400,38.91,79700.02,124.3,0.10278,0.00013,6.42633]
[1778681655621,38.91,79700.02,124.3,0.10278,0.00013,6.42633]
[1778681661051,38.9,79697.28,124.3,0.10241,0.00013,6.40938]
[1778681669575,38.9,79695.59,124.3,0.10217,0.00013,6.39825]
[1778681671421,38.9,79694.32,124.3,0.10201,0.00013,6.39065]
[1778681671589,38.9,79694.12,124.3,0.10187,0.00013,6.38147]
[1778681676637,38.89,79693.12,124.3,0.10171,0.00013,6.37396]
[1778681676651,38.89,79691.61,124.3,0.10151,0.00013,6.36467]
[1778681681297,38.88,79689.35,124.3,0.10116,0.00013,6.34836]
[1778681681659,38.88,79695.88,124.3,0.10197,0.00013,6.38609]
[1778681686521,38.87,79693.02,124.3,0.10154,0.00013,6.36614]
[1778681689266,38.86,79692.24,124.3,0.10139,0.00013,6.35929]
[1778681692188,38.85,79689.15,124.3,0.10095,0.00013,6.33885]
[1778681693457,38.85,79688.53,124.3,0.10085,0.00013,6.33448]
[1778681694592,38.84,79686.05,124.3,0.10052,0.00013,6.31919]
[1778681694750,38.84,79689.66,124.3,0.10097,0.00013,6.33974]
[1778681695745,38.84,79689.66,124.3,0.10097,0.00013,6.33974]
[1778681695757,38.84,79690.23,124.3,0.10103,0.00013,6.34269]
[1778681696243,38.84,79690.23,124.3,0.10103,0.00013,6.34269]
[1778681696764,38.84,79690.04,124.3,0.10099,0.00013,6.34085]
[1778681696936,38.84,79690.04,124.3,0.10099,0.00013,6.34085]
[1778681697472,38.84,79690.04,124.3,0.10099,0.00013,6.34085]
[1778681697519,38.84,79690.04,124.3,0.10098,0.00013,6.34045]
[1778681701348,38.83,79689.99,124.3,0.10094,0.00013,6.33871]
[1778681705970,38.82,79685.15,124.3,0.10026,0.00013,6.3068]
[1778681706086,38.82,79685.15,124.3,0.10026,0.00013,6.3068]
[1778681706176,38.82,79685.15,124.3,0.10026,0.00013,6.3068]
[1778681706224,38.82,79685.15,124.3,0.10026,0.00013,6.3068]
[1778681706718,38.82,79685.15,124.3,0.10026,0.00013,6.3068]
[1778681706743,38.81,79680.97,124.3,0.0997,0.00013,6.28094]
[1778681707346,38.81,79680.97,124.3,0.0997,0.00013,6.28094]
[1778681707447,38.81,79693.78,124.3,0.10132,0.00013,6.35625]
[1778681707843,38.81,79686.91,124.3,0.10045,0.00013,6.3158]
[1778681708956,38.81,79686.91,124.3,0.10045,0.00013,6.3158]
[1778681708966,38.81,79686.91,124.3,0.10045,0.00013,6.3158]
[1778681709486,38.81,79686.91,124.3,0.10045,0.00013,6.3158]
[1778681709522,38.81,79686.91,124.3,0.10045,0.00013,6.3158]
[1778681709530,38.81,79687.55,124.3,0.10051,0.00013,6.31883]
[1778681710143,38.81,79687.55,124.3,0.10051,0.00013,6.31883]
[1778681710781,38.81,79687.55,124.3,0.10051,0.00013,6.31883]
[1778681710166,38.81,79668.96,124.3,0.09817,0.00012,6.2093]
[1778681711101,38.81,79668.96,124.3,0.09817,0.00012,6.2093]
[1778681711306,38.81,79668.96,124.3,0.09817,0.00012,6.2093]
[1778681712202,38.81,79666.05,124.3,0.0978,0.00012,6.1918]
[1778681712587,38.81,79666.05,124.3,0.0978,0.00012,6.1918]
[1778681712621,38.8,79653.36,124.3,0.09622,0.00012,6.11752]
[1778681713472,38.8,79653.36,124.3,0.09622,0.00012,6.11752]
[1778681713510,38.8,79653.36,124.3,0.09622,0.00012,6.11752]
[1778681714430,38.8,79650.72,124.3,0.09589,0.00012,6.10182]
[1778681714437,38.8,79650.72,124.3,0.09589,0.00012,6.10182]
[1778681715087,38.8,79656.78,124.3,0.09663,0.00012,6.1366]
[1778681716353,38.8,79656.59,124.3,0.09659,0.00012,6.13507]
[1778681719076,38.8,79654.23,124.3,0.09629,0.00012,6.12055]
[1778681719842,38.79,79654.7,124.3,0.09633,0.00012,6.12248]
[1778681719845,38.79,79654.7,124.3,0.09633,0.00012,6.12248]
[1778681719862,38.79,79654.7,124.3,0.09633,0.00012,6.12248]
[1778681720157,38.79,79654.7,124.3,0.09633,0.00012,6.12248]
[1778681722326,38.79,79656.29,124.3,0.09651,0.00012,6.13132]
[1778681723957,38.79,79664.58,124.3,0.09751,0.00012,6.17835]
[1778681725240,38.79,79664.58,124.3,0.09751,0.00012,6.17835]
[1778681726280,38.78,79677.95,124.3,0.09915,0.00013,6.25509]
[1778681726879,38.78,79677.95,124.3,0.09915,0.00013,6.25509]
[1778681727371,38.78,79677.95,124.3,0.09915,0.00013,6.25509]
[1778681727739,38.78,79677.95,124.3,0.09915,0.00013,6.25509]
[1778681727759,38.78,79688.88,124.3,0.10052,0.00013,6.31903]
[1778681728434,38.78,79688.88,124.3,0.10052,0.00013,6.31903]
[1778681728715,38.78,79688.88,124.3,0.10052,0.00013,6.31903]
[1778681728747,38.78,79693.44,124.3,0.10109,0.00013,6.34553]
[1778681730489,38.78,79693.36,124.3,0.10108,0.00013,6.34506]
[1778681730733,38.78,79693.36,124.3,0.10108,0.00013,6.34506]
[1778681730590,38.78,79692.62,124.3,0.10098,0.00013,6.34064]
[1778681731006,38.78,79691.97,124.3,0.10079,0.00013,6.32892]
[1778681732261,38.78,79691.97,124.3,0.10079,0.00013,6.32892]
[1778681732336,38.78,79693.27,124.3,0.10096,0.00013,6.33656]
[1778681733197,38.78,79693.27,124.3,0.10096,0.00013,6.33656]
[1778681733376,38.78,79693.27,124.3,0.10096,0.00013,6.33656]
[1778681733741,38.78,79693.27,124.3,0.10096,0.00013,6.33656]
[1778681733744,38.78,79694.32,124.3,0.10108,0.00013,6.34241]
[1778681734029,38.78,79701.91,124.3,0.10205,0.00013,6.38723]
[1778681735801,38.78,79701.91,124.3,0.10205,0.00013,6.38723]
[1778681740339,38.78,79703.48,124.3,0.10224,0.00013,6.39611]
[1778681740772,38.78,79703.48,124.3,0.10224,0.00013,6.39611]
[1778681741802,38.78,79703.5,124.3,0.10224,0.00013,6.39603]
[1778681741078,38.78,79710.98,124.3,0.1032,0.00013,6.44034]
[1778681742085,38.78,79718.07,124.3,0.10412,0.00013,6.48235]
[1778681746114,38.77,79710.94,124.3,0.10318,0.00013,6.43925]
[1778681747574,38.77,79710.94,124.3,0.10318,0.00013,6.43925]
[1778681751149,38.77,79719.49,124.3,0.10426,0.00013,6.48897]
[1778681756319,38.77,79720.33,124.3,0.10435,0.00013,6.49302]
[1778681759226,38.76,79723.58,124.3,0.10476,0.00013,6.51162]
[1778681764744,38.76,79722.72,124.3,0.10462,0.00013,6.50522]
[1778681765042,38.76,79723.55,124.3,0.10472,0.00013,6.50991]
[1778681765108,38.76,79723.55,124.3,0.10472,0.00013,6.50991]
[1778681765310,38.76,79723.55,124.3,0.10472,0.00013,6.50991]
[1778681766716,38.76,79728.23,124.3,0.10533,0.00013,6.53756]
[1778681772132,38.75,79725.48,124.3,0.10493,0.00013,6.51936]
[1778681773306,38.75,79717.74,124.3,0.10391,0.00013,6.47274]
[1778681774801,38.75,79717.74,124.3,0.10391,0.00013,6.47274]
[1778681776795,38.75,79717.37,124.3,0.10385,0.00013,6.47013]
[1778681782589,38.74,79718.05,124.3,0.10391,0.00013,6.47297]
[1778681788457,38.74,79719.94,124.3,0.10413,0.00013,6.48301]
[1778681790204,38.73,79715.71,124.3,0.10357,0.00013,6.45744]
[1778681790244,38.73,79715.71,124.3,0.10357,0.00013,6.45744]
[1778681790246,38.73,79715.71,124.3,0.10357,0.00013,6.45744]
[1778681790488,38.73,79715.71,124.3,0.10357,0.00013,6.45744]
[1778681790515,38.73,79715.71,124.3,0.10357,0.00013,6.45744]
[1778681790709,38.73,79715.71,124.3,0.10357,0.00013,6.45744]
[1778681790746,38.73,79707.61,124.3,0.10252,0.00013,6.40918]
[1778681791155,38.73,79707.61,124.3,0.10252,0.00013,6.40918]
[1778681791258,38.73,79707.61,124.3,0.10252,0.00013,6.40918]
[1778681791707,38.73,79707.61,124.3,0.10252,0.00013,6.40918]
[1778681791848,38.73,79695.26,124.3,0.10083,0.00013,6.32775]
[1778681792510,38.73,79695.26,124.3,0.10083,0.00013,6.32775]
[1778681792586,38.73,79695.26,124.3,0.10083,0.00013,6.32775]
[1778681792658,38.73,79680.83,124.3,0.09899,0.00013,6.24216]
[1778681793585,38.73,79680.83,124.3,0.09899,0.00013,6.24216]
[1778681793769,38.73,79680.83,124.3,0.09899,0.00013,6.24216]
[1778681793814,38.73,79670.48,124.3,0.09768,0.00012,6.18097]
[1778681795496,38.73,79673.07,124.3,0.09799,0.00012,6.19564]
[1778681795597,38.72,79684.55,124.3,0.09942,0.00013,6.26246]
[1778681799489,38.72,79676.34,124.3,0.09834,0.00012,6.21196]
[1778681804527,38.71,79677.31,124.3,0.09841,0.00013,6.21502]
[1778681807239,38.7,79679.16,124.3,0.09861,0.00013,6.2248]
[1778681807548,38.7,79688.83,124.3,0.09982,0.00013,6.2811]
[1778681808704,38.7,79688.83,124.3,0.09982,0.00013,6.2811]
[1778681808766,38.7,79695.62,124.3,0.10067,0.00013,6.32051]
[1778681809598,38.7,79695.62,124.3,0.10067,0.00013,6.32051]
[1778681809649,38.7,79695.77,124.3,0.10067,0.00013,6.32072]
[1778681810034,38.7,79695.77,124.3,0.10067,0.00013,6.32072]
[1778681810569,38.69,79693.67,124.3,0.10039,0.00013,6.30766]
[1778681815604,38.68,79693.4,124.3,0.10028,0.00013,6.30284]
[1778681820634,38.67,79694.33,124.3,0.10035,0.00013,6.30577]
[1778681820803,38.67,79694.33,124.3,0.10035,0.00013,6.30577]
[1778681828228,38.65,79695.49,124.3,0.10038,0.00013,6.30759]
[1778681828288,38.65,79695.49,124.3,0.10038,0.00013,6.30759]
[1778681828504,38.65,79695.49,124.3,0.10038,0.00013,6.30759]
[1778681828697,38.65,79704.56,124.3,0.10153,0.00013,6.36059]
[1778681829236,38.65,79704.56,124.3,0.10153,0.00013,6.36059]
[1778681829704,38.65,79709.5,124.3,0.10215,0.00013,6.38949]
[1778681829987,38.65,79709.5,124.3,0.10215,0.00013,6.38949]
[1778681830752,38.65,79709.5,124.3,0.10215,0.00013,6.38949]
[1778681830853,38.65,79710.45,124.3,0.10227,0.00013,6.39469]
[1778681834736,38.64,79706.99,124.3,0.10179,0.00013,6.37288]
[1778681834781,38.64,79706.99,124.3,0.10179,0.00013,6.37288]
[1778681834804,38.64,79706.99,124.3,0.10179,0.00013,6.37288]
[1778681835100,38.64,79709.6,124.3,0.10212,0.00013,6.38795]
[1778681835625,38.64,79709.6,124.3,0.10212,0.00013,6.38795]
[1778681835658,38.64,79709.6,124.3,0.10212,0.00013,6.38795]
[1778681835747,38.64,79716.12,124.3,0.10295,0.00013,6.42625]
[1778681835983,38.64,79716.12,124.3,0.10295,0.00013,6.42625]
[1778681836114,38.64,79716.12,124.3,0.10295,0.00013,6.42625]
[1778681839875,38.64,79724.1,124.3,0.10398,0.00013,6.47335]
[1778681841087,38.64,79724.53,124.3,0.10403,0.00013,6.47555]
[1778681843185,38.64,79725.9,124.3,0.1042,0.00013,6.48335]
[1778681843804,38.63,79735.54,124.3,0.10546,0.00013,6.54079]
[1778681844207,38.63,79735.54,124.3,0.10546,0.00013,6.54079]
[1778681844233,38.63,79735.54,124.3,0.10546,0.00013,6.54079]
[1778681844554,38.63,79735.54,124.3,0.10546,0.00013,6.54079]
[1778681844811,38.63,79745.98,124.3,0.10683,0.00013,6.60314]
[1778681845055,38.63,79745.98,124.3,0.10683,0.00013,6.60314]
[1778681847027,38.63,79748.82,124.3,0.10719,0.00013,6.61945]
[1778681852868,38.62,79744.79,124.3,0.1065,0.00013,6.58499]
[1778681852972,38.62,79744.79,124.3,0.1065,0.00013,6.58499]
[1778681853777,38.62,79744.79,124.3,0.1065,0.00013,6.58499]
[1778681853871,38.62,79744.79,124.3,0.1065,0.00013,6.58499]
[1778681856896,38.62,79735.65,124.3,0.10526,0.00013,6.52875]
[1778681858663,38.62,79735.27,124.3,0.1052,0.00013,6.52622]
[1778681861828,38.61,79737.05,124.3,0.10542,0.00013,6.53607]
[1778681862060,38.61,79733.67,124.3,0.10497,0.00013,6.51555]
[1778681862940,38.61,79725.2,124.3,0.10385,0.00013,6.46469]
[1778681863554,38.61,79725.2,124.3,0.10385,0.00013,6.46469]
[1778681864742,38.61,79725.2,124.3,0.10385,0.00013,6.46452]
[1778681865185,38.61,79725.35,124.3,0.10386,0.00013,6.46525]
[1778681867590,38.61,79719.61,124.3,0.10311,0.00013,6.43089]
[1778681867606,38.61,79719.61,124.3,0.10311,0.00013,6.43089]
[1778681867628,38.61,79719.61,124.3,0.10311,0.00013,6.43089]
[1778681867637,38.61,79719.61,124.3,0.10311,0.00013,6.43089]
[1778681867755,38.61,79719.61,124.3,0.10311,0.00013,6.43089]
[1778681867841,38.61,79718.77,124.3,0.103,0.00013,6.42565]
[1778681868576,38.61,79718.77,124.3,0.103,0.00013,6.42565]
[1778681868657,38.61,79716.24,124.3,0.10266,0.00013,6.41013]
[1778681870513,38.61,79712.24,124.3,0.10215,0.00013,6.38635]
[1778681873858,38.6,79714.02,124.3,0.10233,0.00013,6.39467]
[1778681873907,38.59,79713.99,124.3,0.10229,0.00013,6.39297]
[1778681874635,38.59,79713.99,124.3,0.10229,0.00013,6.39297]
[1778681874655,38.59,79714.47,124.3,0.10234,0.00013,6.39544]
[1778681874987,38.59,79714.47,124.3,0.10234,0.00013,6.39544]
[1778681875450,38.59,79714.47,124.3,0.10234,0.00013,6.39544]
[1778681877153,38.59,79712.47,124.3,0.10208,0.00013,6.38318]
[1778681878007,38.59,79714.91,124.3,0.10239,0.00013,6.39763]
[1778681878036,38.59,79714.91,124.3,0.10239,0.00013,6.39763]
[1778681878658,38.59,79714.91,124.3,0.10239,0.00013,6.39763]
[1778681878682,38.59,79713.43,124.3,0.1022,0.00013,6.38871]
[1778681879868,38.59,79713.43,124.3,0.1022,0.00013,6.38871]
[1778681879880,38.59,79713.43,124.3,0.1022,0.00013,6.38871]
[1778681879905,38.59,79710.71,124.3,0.10184,0.00013,6.3722]
[1778681880302,38.59,79710.71,124.3,0.10184,0.00013,6.3722]
[1778681881506,38.59,79707.43,124.3,0.1014,0.00013,6.35203]
[1778681881843,38.58,79686.74,124.3,0.09876,0.00013,6.22924]
[1778681882126,38.58,79686.74,124.3,0.09876,0.00013,6.22924]
[1778681882234,38.58,79686.74,124.3,0.09876,0.00013,6.22924]
[1778681882867,38.58,79671.85,124.3,0.09689,0.00012,6.14144]
[1778681883558,38.58,79671.85,124.3,0.09689,0.00012,6.14144]
[1778681883579,38.58,79663.5,124.3,0.09585,0.00012,6.09232]
[1778681884038,38.58,79663.5,124.3,0.09585,0.00012,6.09232]
[1778681886565,38.58,79656.63,124.3,0.095,0.00012,6.05171]
[1778681887623,38.58,79659.87,124.3,0.09539,0.00012,6.07027]
[1778681887821,38.58,79659.87,124.3,0.09539,0.00012,6.07027]
[1778681887915,38.58,79668.08,124.3,0.09639,0.00012,6.11781]
[1778681892184,38.57,79666.04,124.3,0.09611,0.00012,6.10479]
[1778681892230,38.57,79666.04,124.3,0.09611,0.00012,6.10479]
[1778681892642,38.57,79657.26,124.3,0.09502,0.00012,6.05289]
[1778681893674,38.57,79657.26,124.3,0.09502,0.00012,6.05289]
[1778681897818,38.57,79659.94,124.3,0.09533,0.00012,6.06773]
[1778681899478,38.56,79655.97,124.3,0.09483,0.00012,6.04403]
[1778681905251,38.56,79657.11,124.3,0.09493,0.00012,6.04881]
[1778681908921,38.56,79657.63,124.3,0.09499,0.00012,6.0513]
[1778681909036,38.55,79658.49,124.3,0.09508,0.00012,6.05577]
[1778681914394,38.55,79659.33,124.3,0.09504,0.00012,6.0513]
[1778681920359,38.54,79664.67,124.3,0.09566,0.00012,6.08042]
[1778681922833,38.54,79658.85,124.3,0.09494,0.00012,6.04618]
[1778681925468,38.54,79658.27,124.3,0.09485,0.00012,6.04202]
[1778681928694,38.53,79663.71,124.3,0.0955,0.00012,6.07293]
[1778681934457,38.53,79666.64,124.3,0.09581,0.00012,6.08781]
[1778681937173,38.52,79661.88,124.3,0.09521,0.00012,6.0594]
[1778681939109,38.52,79651.94,124.3,0.09399,0.00012,6.00106]
[1778681939111,38.52,79651.94,124.3,0.09399,0.00012,6.00106]
[1778681943688,38.52,79653.13,124.3,0.09412,0.00012,6.00721]
[1778681946116,38.52,79655.3,124.3,0.09437,0.00012,6.0192]
[1778681946117,38.52,79655.3,124.3,0.09437,0.00012,6.0192]
[1778681948423,38.51,79652.0,124.3,0.09395,0.00012,5.99955]
[1778681949318,38.51,79651.78,124.3,0.09392,0.00012,5.99809]
[1778681952054,38.51,79652.88,124.3,0.09405,0.00012,6.0041]
[1778681961646,38.51,79646.98,124.3,0.0933,0.00012,5.96813]
[1778681966480,38.5,79644.92,124.3,0.09304,0.00012,5.95568]
[1778681966681,38.5,79653.84,124.3,0.09412,0.00012,6.0073]
[1778681969526,38.5,79659.18,124.3,0.09476,0.00012,6.03792]
[1778681974737,38.5,79660.6,124.3,0.0948,0.00012,6.03691]
[1778681975682,38.5,79660.6,124.3,0.0948,0.00012,6.03691]
[1778681976144,38.5,79659.61,124.3,0.09467,0.00012,6.03089]
[1778681979071,38.49,79649.14,124.3,0.09338,0.00012,5.96944]
[1778681983075,38.49,79656.43,124.3,0.09425,0.00012,6.01114]
[1778681983076,38.49,79656.43,124.3,0.09425,0.00012,6.01114]
[1778681983132,38.49,79656.43,124.3,0.09425,0.00012,6.01114]
[1778681983801,38.49,79665.13,124.3,0.09532,0.00012,6.06162]
[1778681988836,38.49,79668.95,124.3,0.09575,0.00012,6.08245]
[1778681993871,38.48,79663.35,124.3,0.09503,0.00012,6.04823]
[1778681998589,38.48,79663.29,124.3,0.095,0.00012,6.04685]
[1778681998988,38.47,79672.23,124.3,0.0961,0.00012,6.09883]
[1778681999282,38.47,79672.23,124.3,0.0961,0.00012,6.09883]
[1778681999418,38.47,79672.23,124.3,0.0961,0.00012,6.09883]
[1778681999488,38.47,79672.23,124.3,0.0961,0.00012,6.09883]
[1778681999913,38.47,79684.72,124.3,0.09765,0.00013,6.1718]
[1778682001477,38.47,79688.28,124.3,0.09809,0.00013,6.19265]
[1778682001927,38.47,79682.46,124.3,0.09736,0.00013,6.15825]
[1778682002859,38.47,79682.46,124.3,0.09736,0.00013,6.15825]
[1778682003941,38.47,79690.81,124.3,0.09839,0.00013,6.20658]
[1778682005765,38.47,79689.82,124.3,0.09825,0.00013,6.20025]
[1778682005904,38.47,79689.82,124.3,0.09825,0.00013,6.20025]
[1778682005955,38.47,79679.65,124.3,0.09697,0.00012,6.13994]
[1778682006512,38.47,79679.65,124.3,0.09697,0.00012,6.13994]
[1778682006962,38.46,79672.39,124.3,0.09606,0.00012,6.09698]
[1778682007194,38.46,79672.39,124.3,0.09606,0.00012,6.09698]
[1778682013005,38.46,79667.61,124.3,0.09543,0.00012,6.06723]
[1778682014012,38.46,79676.5,124.3,0.09653,0.00012,6.11899]
[1778682019053,38.45,79672.46,124.3,0.09599,0.00012,6.09348]
[1778682020678,38.45,79673.99,124.3,0.09617,0.00012,6.10212]
[1778682021067,38.45,79680.98,124.3,0.09703,0.00012,6.1428]
[1778682021449,38.45,79680.98,124.3,0.09703,0.00012,6.1428]
[1778682023464,38.44,79688.3,124.3,0.09793,0.00013,6.18503]
[1778682028145,38.44,79692.36,124.3,0.0984,0.00013,6.2071]
[1778682031521,38.43,79689.7,124.3,0.09803,0.00013,6.18999]
[1778682037180,38.42,79691.19,124.3,0.09804,0.00013,6.18772]
[1778682041023,38.41,79682.09,124.3,0.09687,0.00012,6.13241]
[1778682043222,38.41,79688.39,124.3,0.09764,0.00013,6.16871]
[1778682047983,38.41,79686.96,124.3,0.09743,0.00013,6.15903]
[1778682050336,38.4,79690.29,124.3,0.09782,0.00013,6.17743]
[1778682056314,38.39,79689.11,124.3,0.09761,0.00013,6.16745]
[1778682061350,38.38,79686.92,124.3,0.09729,0.00013,6.15254]
[1778682065826,38.38,79692.82,124.3,0.09801,0.00013,6.18614]
[1778682066082,38.38,79692.82,124.3,0.09801,0.00013,6.18614]
[1778682066111,38.38,79693.46,124.3,0.09807,0.00013,6.18907]
[1778682066221,38.38,79693.46,124.3,0.09807,0.00013,6.18907]
[1778682066367,38.38,79693.46,124.3,0.09807,0.00013,6.18907]
[1778682066934,38.38,79693.46,124.3,0.09807,0.00013,6.18907]
[1778682066948,38.38,79693.46,124.3,0.09807,0.00013,6.18907]
[1778682067029,38.38,79700.74,124.3,0.09899,0.00013,6.232]
[1778682067409,38.38,79700.74,124.3,0.09899,0.00013,6.232]
[1778682067510,38.38,79708.19,124.3,0.09993,0.00013,6.27599]
[1778682068907,38.38,79708.19,124.3,0.09993,0.00013,6.27599]
[1778682072741,38.37,79706.6,124.3,0.09971,0.00013,6.26582]
[1778682075032,38.37,79711.62,124.3,0.10035,0.00013,6.29518]
[1778682075073,38.37,79711.62,124.3,0.10035,0.00013,6.29518]
[1778682075555,38.37,79712.19,124.3,0.10041,0.00013,6.29803]
[1778682077301,38.37,79714.32,124.3,0.10067,0.00013,6.31042]
[1778682078808,38.37,79714.64,124.3,0.1007,0.00013,6.31173]
[1778682078885,38.37,79716.43,124.3,0.10093,0.00013,6.32208]
[1778682080111,38.37,79716.43,124.3,0.10093,0.00013,6.32208]
[1778682080112,38.37,79722.06,124.3,0.10165,0.00013,6.35571]
[1778682080201,38.37,79722.06,124.3,0.10165,0.00013,6.35571]
[1778682081803,38.36,79726.52,124.3,0.10222,0.00013,6.38198]
[1778682081815,38.36,79726.52,124.3,0.10222,0.00013,6.38198]
[1778682082041,38.36,79726.52,124.3,0.10222,0.00013,6.38198]
[1778682082125,38.36,79729.7,124.3,0.10263,0.00013,6.40059]
[1778682082200,38.36,79729.7,124.3,0.10263,0.00013,6.40059]
[1778682082806,38.36,79729.7,124.3,0.10263,0.00013,6.40059]
[1778682083057,38.36,79729.7,124.3,0.10263,0.00013,6.40059]
[1778682083109,38.36,79729.7,124.3,0.10263,0.00013,6.40059]
[1778682083165,38.36,79737.94,124.3,0.1037,0.00013,6.44993]
[1778682083509,38.36,79744.59,124.3,0.10458,0.00013,6.48989]
[1778682087353,38.36,79743.36,124.3,0.1044,0.00013,6.48186]
[1778682087436,38.36,79743.36,124.3,0.1044,0.00013,6.48186]
[1778682089628,38.36,79744.07,124.3,0.10449,0.00013,6.48577]
[1778682090288,38.36,79746.54,124.3,0.10481,0.00013,6.50045]
[1778682095594,38.35,79746.04,124.3,0.10461,0.00013,6.48834]
[1778682100629,38.35,79739.93,124.3,0.10379,0.00013,6.45082]
[1778682101304,38.35,79739.93,124.3,0.10379,0.00013,6.45082]
[1778682103692,38.35,79741.92,124.3,0.10404,0.00013,6.46249]
[1778682104531,38.35,79737.76,124.3,0.10349,0.00013,6.43736]
[1778682104558,38.35,79737.76,124.3,0.10349,0.00013,6.43736]
[1778682104676,38.35,79737.76,124.3,0.10349,0.00013,6.43736]
[1778682104728,38.35,79737.76,124.3,0.10349,0.00013,6.43736]
[1778682104745,38.35,79716.44,124.3,0.10072,0.00013,6.30977]
[1778682105591,38.35,79716.44,124.3,0.10072,0.00013,6.30977]
[1778682105851,38.35,79716.44,124.3,0.10072,0.00013,6.30977]
[1778682105873,38.35,79713.31,124.3,0.10031,0.00013,6.29089]
[1778682109182,38.35,79715.76,124.3,0.10062,0.00013,6.3049]
[1778682109184,38.35,79715.76,124.3,0.10062,0.00013,6.3049]
[1778682109695,38.34,79719.64,124.3,0.10111,0.00013,6.32781]
[1778682110702,38.35,79729.42,124.3,0.10238,0.00013,6.38628]
[1778682112716,38.34,79736.2,124.3,0.10326,0.00013,6.4268]
[1778682114730,38.34,79729.97,124.3,0.10244,0.00013,6.38927]
[1778682116631,38.34,79728.13,124.3,0.1022,0.00013,6.37821]
[1778682116744,38.34,79722.65,124.3,0.10149,0.00013,6.34544]
[1778682119035,38.34,79722.89,124.3,0.10151,0.00013,6.3462]
[1778682119140,38.34,79724.47,124.3,0.1017,0.00013,6.35496]
[1778682121011,38.34,79725.96,124.3,0.10188,0.00013,6.36349]
[1778682124808,38.33,79727.47,124.3,0.10204,0.00013,6.37095]
[1778682130231,38.32,79726.09,124.3,0.10181,0.00013,6.36039]
[1778682130232,38.32,79726.09,124.3,0.10181,0.00013,6.36039]
[1778682130845,38.32,79726.16,124.3,0.10182,0.00013,6.36081]
[1778682135010,38.32,79725.95,124.3,0.1018,0.00013,6.35957]
[1778682135014,38.32,79725.95,124.3,0.1018,0.00013,6.35957]
[1778682135028,38.32,79725.95,124.3,0.1018,0.00013,6.35957]
[1778682135073,38.32,79725.95,124.3,0.1018,0.00013,6.35957]
[1778682135089,38.32,79725.95,124.3,0.1018,0.00013,6.35957]
[1778682135110,38.32,79723.9,124.3,0.10153,0.00013,6.34733]
[1778682135301,38.32,79723.9,124.3,0.10153,0.00013,6.34733]
[1778682136081,38.32,79723.9,124.3,0.10153,0.00013,6.34733]
[1778682136132,38.32,79723.9,124.3,0.10153,0.00013,6.34733]
[1778682136149,38.32,79716.23,124.3,0.10053,0.00013,6.30123]
[1778682137113,38.32,79716.23,124.3,0.10053,0.00013,6.30123]
[1778682142678,38.32,79709.94,124.3,0.09969,0.00013,6.26215]
[1778682142985,38.32,79709.94,124.3,0.09969,0.00013,6.26215]
[1778682143944,38.31,79719.66,124.3,0.10093,0.00013,6.31955]
[1778682147766,38.31,79716.76,124.3,0.10054,0.00013,6.30134]
[1778682150018,38.31,79719.92,124.3,0.10093,0.00013,6.3196]
[1778682156028,38.3,79720.34,124.3,0.10083,0.00013,6.31206]
[1778682156451,38.3,79720.34,124.3,0.10083,0.00013,6.31206]
[1778682157035,38.3,79718.0,124.3,0.10052,0.00013,6.29781]
[1778682157842,38.3,79718.0,124.3,0.10052,0.00013,6.29781]
[1778682157949,38.3,79718.0,124.3,0.10052,0.00013,6.29781]
[1778682158042,38.3,79716.61,124.3,0.10033,0.00013,6.28893]
[1778682160673,38.3,79716.24,124.3,0.10027,0.00013,6.2862]
[1778682160841,38.3,79716.24,124.3,0.10027,0.00013,6.2862]
[1778682161063,38.29,79725.26,124.3,0.10143,0.00013,6.33976]
[1778682161271,38.29,79725.26,124.3,0.10143,0.00013,6.33976]
[1778682162070,38.29,79733.08,124.3,0.10245,0.00013,6.38661]
[1778682166098,38.29,79736.31,124.3,0.10287,0.00013,6.40588]
[1778682172141,38.29,79734.99,124.3,0.10269,0.00013,6.3977]
[1778682177176,38.29,79739.3,124.3,0.10325,0.00013,6.42335]
[1778682182211,38.29,79740.81,124.3,0.10344,0.00013,6.43209]
[1778682182642,38.29,79740.81,124.3,0.10344,0.00013,6.43209]
[1778682184435,38.29,79741.89,124.3,0.10358,0.00013,6.4384]
[1778682184652,38.29,79741.89,124.3,0.10358,0.00013,6.4384]
[1778682185986,38.29,79747.17,124.3,0.10427,0.00013,6.47008]
[1778682186261,38.29,79747.17,124.3,0.10427,0.00013,6.47008]
[1778682186321,38.29,79742.28,124.3,0.10362,0.00013,6.44051]
[1778682187311,38.29,79746.97,124.3,0.10424,0.00013,6.46864]
[1778682188677,38.29,79745.59,124.3,0.10405,0.00013,6.46019]
[1778682189282,38.29,79745.59,124.3,0.10405,0.00013,6.46019]
[1778682189314,38.29,79745.59,124.3,0.10405,0.00013,6.46007]
[1778682191601,38.29,79746.05,124.3,0.10411,0.00013,6.4627]
[1778682192623,38.29,79742.98,124.3,0.1037,0.00013,6.444]
[1778682198364,38.29,79739.51,124.3,0.10323,0.00013,6.42268]
[1778682203931,38.28,79740.75,124.3,0.10339,0.00013,6.42983]
[1778682209441,38.28,79742.53,124.3,0.10361,0.00013,6.43978]
[1778682212080,38.28,79746.17,124.3,0.10408,0.00013,6.46159]
[1778682217547,38.28,79749.06,124.3,0.10434,0.00013,6.47025]
[1778682217564,38.28,79749.06,124.3,0.10434,0.00013,6.47025]
[1778682217601,38.28,79749.06,124.3,0.10434,0.00013,6.47025]
[1778682217614,38.28,79749.06,124.3,0.10434,0.00013,6.47025]
[1778682221116,38.28,79754.35,124.3,0.10503,0.00013,6.5017]
[1778682225313,38.27,79756.39,124.3,0.10528,0.00013,6.51325]
[1778682225474,38.27,79756.54,124.3,0.1053,0.00013,6.51376]
[1778682225554,38.27,79763.67,124.3,0.10625,0.00013,6.55689]
[1778682230145,38.27,79765.57,124.3,0.10649,0.00013,6.56765]
[1778682232861,38.27,79770.4,124.3,0.10712,0.00013,6.59609]
[1778682238631,38.26,79767.38,124.3,0.10667,0.00013,6.57607]
[1778682241211,38.26,79766.96,124.3,0.1066,0.00013,6.57294]
[1778682241948,38.26,79767.46,124.3,0.10666,0.00013,6.57539]
[1778682243264,38.25,79763.48,124.3,0.10612,0.00013,6.55097]
[1778682248724,38.25,79766.33,124.3,0.10645,0.00013,6.56634]
[1778682253759,38.24,79764.5,124.3,0.10618,0.00013,6.55385]
[1778682254436,38.24,79764.5,124.3,0.10618,0.00013,6.55385]
[1778682254550,38.24,79764.5,124.3,0.10618,0.00013,6.55385]
[1778682254807,38.24,79764.5,124.3,0.10618,0.00013,6.55385]
[1778682254924,38.24,79764.5,124.3,0.10618,0.00013,6.55385]
[1778682255359,38.24,79771.62,124.3,0.10713,0.00013,6.59679]
[1778682255908,38.24,79790.06,124.3,0.10963,0.00014,6.70882]
[1778682256892,38.24,79790.06,124.3,0.10963,0.00014,6.70882]
[1778682256920,38.24,79790.06,124.3,0.10963,0.00014,6.70882]
[1778682257021,38.24,79780.74,124.3,0.10835,0.00014,6.65147]
[1778682258968,38.24,79775.99,124.3,0.10769,0.00014,6.62216]
[1778682259201,38.24,79775.99,124.3,0.10769,0.00014,6.62216]
[1778682261998,38.23,79771.89,124.3,0.10712,0.00013,6.59622]
[1778682267862,38.23,79772.44,124.3,0.10714,0.00013,6.59731]
[1778682270332,38.22,79771.87,124.3,0.10706,0.00013,6.59353]
[1778682273742,38.22,79767.79,124.3,0.10637,0.00013,6.55961]
[1778682276233,38.22,79767.39,124.3,0.10631,0.00013,6.55665]
[1778682276531,38.22,79766.12,124.3,0.10613,0.00013,6.54869]
[1778682277626,38.22,79765.61,124.3,0.10605,0.00013,6.54534]
[1778682283119,38.21,79761.61,124.3,0.10549,0.00013,6.5199]
[1778682283239,38.21,79761.61,124.3,0.10549,0.00013,6.5199]
[1778682284288,38.21,79758.87,124.3,0.10512,0.00013,6.50311]
[1778682284404,38.21,79749.85,124.3,0.10392,0.00013,6.44845]
[1778682284462,38.21,79749.85,124.3,0.10392,0.00013,6.44845]
[1778682284981,38.21,79742.3,124.3,0.10292,0.00013,6.40288]
[1778682290016,38.21,79742.19,124.3,0.10291,0.00013,6.40205]
[1778682294050,38.21,79734.42,124.3,0.10189,0.00013,6.35528]
[1778682297071,38.21,79745.97,124.3,0.1034,0.00013,6.42476]
[1778682297414,38.21,79745.97,124.3,0.1034,0.00013,6.42476]
[1778682300296,38.21,79747.93,124.3,0.10366,0.00013,6.43642]
[1778682302962,38.21,79753.4,124.3,0.10437,0.00013,6.46905]
[1778682303958,38.21,79751.97,124.3,0.10418,0.00013,6.46029]
[1778682304067,38.21,79751.97,124.3,0.10418,0.00013,6.46029]
[1778682304160,38.21,79751.97,124.3,0.10418,0.00013,6.46029]
[1778682304248,38.21,79751.97,124.3,0.10418,0.00013,6.46029]
[1778682304281,38.21,79751.97,124.3,0.10418,0.00013,6.46029]
[1778682305114,38.21,79757.71,124.3,0.10494,0.00013,6.49485]
[1778682305141,38.21,79768.47,124.3,0.10638,0.00013,6.55986]
[1778682306303,38.21,79768.47,124.3,0.10638,0.00013,6.55986]
[1778682308156,38.2,79772.39,124.3,0.10689,0.00013,6.58313]
[1778682309230,38.2,79773.57,124.3,0.10704,0.00014,6.59001]
[1778682309833,38.2,79777.93,124.3,0.10763,0.00014,6.61623]
[1778682315211,38.19,79779.35,124.3,0.10777,0.00014,6.62276]
[1778682318396,38.19,79778.87,124.3,0.10769,0.00014,6.61913]
[1778682320255,38.19,79777.66,124.3,0.10751,0.00014,6.61107]
[1778682320286,38.19,79777.66,124.3,0.10751,0.00014,6.61107]
[1778682320725,38.19,79778.57,124.3,0.10763,0.00014,6.61628]
[1778682322122,38.19,79778.48,124.3,0.10761,0.00014,6.61538]
[1778682322141,38.19,79778.48,124.3,0.10761,0.00014,6.61538]
[1778682322396,38.18,79784.85,124.3,0.10847,0.00014,6.65388]
[1778682322837,38.18,79784.85,124.3,0.10847,0.00014,6.65388]
[1778682323306,38.18,79784.85,124.3,0.10847,0.00014,6.65388]
[1778682329309,38.17,79789.09,124.3,0.10898,0.00014,6.67676]
[1778682334344,38.17,79788.8,124.3,0.10878,0.00014,6.66487]
[1778682339382,38.16,79788.8,124.3,0.10873,0.00014,6.6628]
[1778682340888,38.16,79788.62,124.3,0.1087,0.00014,6.66129]
[1778682346431,38.15,79797.87,124.3,0.10991,0.00014,6.71525]
[1778682348445,38.14,79791.17,124.3,0.10897,0.00014,6.67329]
[1778682348736,38.14,79791.17,124.3,0.10897,0.00014,6.67329]
[1778682349452,38.14,79785.1,124.3,0.10813,0.00014,6.63578]
[1778682350095,38.14,79785.1,124.3,0.10813,0.00014,6.63578]
[1778682351887,38.14,79781.05,124.3,0.10757,0.00014,6.61071]
[1778682355709,38.14,79782.85,124.3,0.10778,0.00014,6.62035]
[1778682361583,38.13,79781.58,124.3,0.10756,0.00014,6.61063]
[1778682362163,38.13,79781.58,124.3,0.10756,0.00014,6.61063]
[1778682362302,38.13,79781.58,124.3,0.10756,0.00014,6.61063]
[1778682362822,38.13,79781.44,124.3,0.10753,0.00014,6.60914]
[1778682367358,38.12,79780.63,124.3,0.1074,0.00014,6.60329]
[1778682367970,38.12,79781.81,124.3,0.10755,0.00014,6.60986]
[1778682368837,38.12,79789.7,124.3,0.10861,0.00014,6.65734]
[1778682371864,38.11,79795.88,124.3,0.10943,0.00014,6.69393]
[1778682373440,38.11,79795.88,124.3,0.10943,0.00014,6.69393]
[1778682374890,38.11,79799.09,124.3,0.10986,0.00014,6.71316]
[1778682380679,38.1,79803.67,124.3,0.11042,0.00014,6.73803]
[1778682384213,38.1,79804.47,124.3,0.1105,0.00014,6.74195]
[1778682384366,38.1,79804.47,124.3,0.1105,0.00014,6.74195]
[1778682384397,38.1,79804.47,124.3,0.1105,0.00014,6.74195]
[1778682384989,38.09,79805.11,124.3,0.11057,0.00014,6.74487]
[1778682385216,38.09,79805.11,124.3,0.11057,0.00014,6.74487]
[1778682385872,38.09,79809.05,124.3,0.11111,0.00014,6.7686]
[1778682386261,38.09,79809.05,124.3,0.11111,0.00014,6.7686]
[1778682386651,38.09,79811.95,124.3,0.1115,0.00014,6.78592]
[1778682386663,38.09,79811.95,124.3,0.1115,0.00014,6.78592]
[1778682388605,38.09,79809.19,124.3,0.1111,0.00014,6.76836]
[1778682390856,38.08,79817.13,124.3,0.11216,0.00014,6.81511]
[1778682396384,38.07,79820.13,124.3,0.11243,0.00014,6.82372]
[1778682399902,38.06,79820.73,124.3,0.11245,0.00014,6.82496]
[1778682400033,38.06,79820.73,124.3,0.11245,0.00014,6.82496]
[1778682405854,38.04,79817.55,124.3,0.1119,0.00014,6.80066]
[1778682409882,38.04,79823.73,124.3,0.11271,0.00014,6.83653]
[1778682414025,38.03,79825.82,124.3,0.11297,0.00014,6.84759]
[1778682418721,38.02,79824.88,124.3,0.11276,0.00014,6.83862]
[1778682422997,38.01,79831.07,124.3,0.11358,0.00014,6.87442]
[1778682423486,38.01,79831.07,124.3,0.11358,0.00014,6.87442]
[1778682423510,38.0,79832.85,124.3,0.11381,0.00014,6.88479]
[1778682424142,38.0,79832.85,124.3,0.11381,0.00014,6.88479]
[1778682425627,38.0,79839.42,124.3,0.11473,0.00014,6.92478]
[1778682425817,38.0,79839.42,124.3,0.11473,0.00014,6.92478]
[1778682429293,38.0,79845.38,124.3,0.11555,0.00014,6.96047]
[1778682431091,37.99,79847.76,124.3,0.11587,0.00014,6.97431]
[1778682431285,37.99,79847.76,124.3,0.11587,0.00014,6.97431]
[1778682431370,37.99,79847.76,124.3,0.11587,0.00014,6.97431]
[1778682432373,37.97,79851.79,124.3,0.11633,0.00014,6.99436]
[1778682432389,37.97,79860.22,124.3,0.11754,0.00015,7.04647]
[1778682432732,37.97,79860.22,124.3,0.11754,0.00015,7.04647]
[1778682433260,37.97,79860.22,124.3,0.11754,0.00015,7.04647]
[1778682433263,37.97,79860.22,124.3,0.11754,0.00015,7.04647]
[1778682433276,37.97,79860.22,124.3,0.11754,0.00015,7.04647]
[1778682435505,37.97,79857.04,124.3,0.11706,0.00014,7.02606]
[1778682435544,37.97,79850.73,124.3,0.11615,0.00014,6.98642]
[1778682437070,37.97,79849.61,124.3,0.11598,0.00014,6.97925]
[1778682437511,37.97,79849.61,124.3,0.11598,0.00014,6.97925]
[1778682437239,37.97,79864.97,124.3,0.1182,0.00015,7.07504]
[1778682440511,37.96,79873.6,124.3,0.11944,0.00015,7.12813]
[1778682440556,37.96,79873.6,124.3,0.11944,0.00015,7.12813]
[1778682440558,37.96,79873.6,124.3,0.11944,0.00015,7.12813]
[1778682440622,37.96,79873.6,124.3,0.11944,0.00015,7.12813]
[1778682443115,37.96,79866.53,124.3,0.11838,0.00015,7.08266]
[1778682443595,37.96,79866.53,124.3,0.11838,0.00015,7.08266]
[1778682444122,37.96,79867.73,124.3,0.11854,0.00015,7.08953]
[1778682445658,37.95,79870.08,124.3,0.11887,0.00015,7.1036]
[1778682446136,37.95,79870.32,124.3,0.11889,0.00015,7.10476]
[1778682447743,37.95,79870.71,124.3,0.11894,0.00015,7.10686]
[1778682449046,37.95,79870.71,124.3,0.11894,0.00015,7.10686]
[1778682450403,37.95,79867.43,124.3,0.11845,0.00015,7.0856]
[1778682452645,37.95,79867.76,124.3,0.11836,0.00015,7.0786]
[1778682453311,37.95,79867.76,124.3,0.11836,0.00015,7.0786]
[1778682453410,37.95,79867.76,124.3,0.11836,0.00015,7.0786]
[1778682455634,37.94,79867.14,124.3,0.11825,0.00015,7.07379]
[1778682458011,37.94,79865.33,124.3,0.11797,0.00015,7.06186]
[1778682459292,37.94,79864.47,124.3,0.11784,0.00015,7.05619]
[1778682459696,37.94,79864.36,124.3,0.11781,0.00015,7.05523]
[1778682461600,37.94,79863.72,124.3,0.11771,0.00015,7.05068]
[1778682461617,37.94,79863.72,124.3,0.11771,0.00015,7.05068]
[1778682461722,37.94,79863.72,124.3,0.11771,0.00015,7.05068]
[1778682461740,37.94,79863.72,124.3,0.11771,0.00015,7.05068]
[1778682461786,37.94,79863.72,124.3,0.11771,0.00015,7.05068]
[1778682462249,37.93,79856.82,124.3,0.1167,0.00014,7.00725]
[1778682462714,37.93,79856.82,124.3,0.1167,0.00014,7.00725]
[1778682462770,37.93,79856.82,124.3,0.1167,0.00014,7.00725]
[1778682462777,37.93,79856.82,124.3,0.1167,0.00014,7.00725]
[1778682463074,37.93,79856.82,124.3,0.1167,0.00014,7.00725]
[1778682463335,37.93,79848.64,124.3,0.11552,0.00014,6.95598]
[1778682466546,37.93,79843.3,124.3,0.11474,0.00014,6.92248]
[1778682471797,37.93,79843.81,124.3,0.11481,0.00014,6.92522]
[1778682477354,37.93,79840.72,124.3,0.11435,0.00014,6.90551]
[1778682478597,37.93,79840.41,124.3,0.11431,0.00014,6.90352]
[1778682478793,37.93,79840.41,124.3,0.11431,0.00014,6.90352]
[1778682479802,37.93,79840.57,124.3,0.11433,0.00014,6.90447]
[1778682479808,37.93,79840.57,124.3,0.11433,0.00014,6.90447]
[1778682479814,37.93,79840.57,124.3,0.11433,0.00014,6.90447]
[1778682479819,37.93,79840.57,124.3,0.11433,0.00014,6.90447]
[1778682480091,37.93,79840.57,124.3,0.11433,0.00014,6.90447]
[1778682480304,37.93,79840.57,124.3,0.11433,0.00014,6.90447]
[1778682480315,37.93,79840.57,124.3,0.11433,0.00014,6.90447]
[1778682480375,37.93,79827.12,124.3,0.11242,0.00014,6.82089]
[1778682481183,37.93,79827.12,124.3,0.11242,0.00014,6.82089]
[1778682481382,37.91,79818.05,124.3,0.11105,0.00014,6.76053]
[1778682485766,37.91,79820.61,124.3,0.11138,0.00014,6.77496]
[1778682486417,37.91,79824.63,124.3,0.11194,0.00014,6.79964]
[1778682487424,37.91,79832.02,124.3,0.11297,0.00014,6.84522]
[1778682488358,37.91,79832.02,124.3,0.11297,0.00014,6.84522]
[1778682488431,37.9,79833.93,124.3,0.11324,0.00014,6.85676]
[1778682491511,37.9,79834.13,124.3,0.11327,0.00014,6.85802]
[1778682498723,37.91,79832.39,124.3,0.11302,0.00014,6.84739]
[1778682499514,37.9,79831.38,124.3,0.11287,0.00014,6.84081]
[1778682502636,37.9,79828.87,124.3,0.1125,0.00014,6.82432]
[1778682503188,37.9,79828.87,124.3,0.1125,0.00014,6.82432]
[1778682503542,37.9,79821.67,124.3,0.11147,0.00014,6.77928]
[1778682506149,37.9,79822.93,124.3,0.11164,0.00014,6.78665]
[1778682506563,37.9,79832.01,124.3,0.11292,0.00014,6.84272]
[1778682507608,37.9,79832.01,124.3,0.11292,0.00014,6.84272]
[1778682507570,37.9,79839.67,124.3,0.114,0.00014,6.89002]
[1778682508591,37.9,79839.67,124.3,0.114,0.00014,6.89002]
[1778682508578,37.9,79842.17,124.3,0.11435,0.00014,6.90538]
[1778682508900,37.9,79842.17,124.3,0.11435,0.00014,6.90538]
[1778682508982,37.9,79842.17,124.3,0.11435,0.00014,6.90538]
[1778682509269,37.9,79842.17,124.3,0.11435,0.00014,6.90538]
[1778682509306,37.9,79842.17,124.3,0.11435,0.00014,6.90538]
[1778682509850,37.89,79844.53,124.3,0.11468,0.00014,6.92003]
[1778682513227,37.89,79848.34,124.3,0.11511,0.00014,6.93536]
[1778682518044,37.89,79855.74,124.3,0.11616,0.00014,6.98101]
[1778682518046,37.89,79855.74,124.3,0.11616,0.00014,6.98101]
[1778682518057,37.89,79855.74,124.3,0.11616,0.00014,6.98101]
[1778682518102,37.89,79855.74,124.3,0.11616,0.00014,6.98101]
[1778682520264,37.89,79858.69,124.3,0.11658,0.00014,6.99911]
[1778682520588,37.89,79858.69,124.3,0.11658,0.00014,6.99911]
[1778682520771,37.89,79859.39,124.3,0.11668,0.00014,7.0031]
[1778682522745,37.89,79858.71,124.3,0.11657,0.00014,6.99867]
[1778682526223,37.89,79857.59,124.3,0.1164,0.00014,6.99112]
[1778682526469,37.89,79857.59,124.3,0.1164,0.00014,6.99112]
[1778682527754,37.88,79850.94,124.3,0.11543,0.00014,6.94922]
[1778682527818,37.88,79850.94,124.3,0.11543,0.00014,6.94922]
[1778682527905,37.88,79850.94,124.3,0.11543,0.00014,6.94922]
[1778682528088,37.88,79850.94,124.3,0.11543,0.00014,6.94922]
[1778682530256,37.88,79842.75,124.3,0.11425,0.00014,6.89791]
[1778682531035,37.88,79842.65,124.3,0.11423,0.00014,6.89724]
[1778682536776,37.88,79842.25,124.3,0.11417,0.00014,6.89423]
[1778682541813,37.88,79844.04,124.3,0.11442,0.00014,6.90517]
[1778682546848,37.88,79844.44,124.3,0.11447,0.00014,6.90735]
[1778682551883,37.88,79839.6,124.3,0.11377,0.00014,6.87692]
[1778682554981,37.88,79834.5,124.3,0.11304,0.00014,6.84514]
[1778682555682,37.88,79834.69,124.3,0.11307,0.00014,6.84633]
[1778682556898,37.88,79835.17,124.3,0.11314,0.00014,6.84933]
[1778682558247,37.88,79834.9,124.3,0.1131,0.00014,6.84767]
[1778682558251,37.88,79834.9,124.3,0.1131,0.00014,6.84767]
[1778682558285,37.88,79834.9,124.3,0.1131,0.00014,6.84767]
[1778682564503,37.88,79834.41,124.3,0.11303,0.00014,6.84475]
[1778682564504,37.88,79834.41,124.3,0.11303,0.00014,6.84475]
[1778682570015,37.88,79831.1,124.3,0.11257,0.00014,6.82442]
[1778682570706,37.88,79831.1,124.3,0.11257,0.00014,6.82442]
[1778682571025,37.88,79831.1,124.3,0.11257,0.00014,6.82442]
[1778682571059,37.88,79831.1,124.3,0.11257,0.00014,6.82442]
[1778682571286,37.88,79831.1,124.3,0.11257,0.00014,6.82442]
[1778682571309,37.88,79823.79,124.3,0.11143,0.00014,6.77107]
[1778682572025,37.88,79812.26,124.3,0.10982,0.00014,6.6998]
[1778682574039,37.88,79819.6,124.3,0.11083,0.00014,6.74465]
[1778682575073,37.88,79819.6,124.3,0.11083,0.00014,6.74465]
[1778682575173,37.88,79825.98,124.3,0.11172,0.00014,6.78396]
[1778682578693,37.87,79821.53,124.3,0.11108,0.00014,6.75566]
[1778682579074,37.88,79822.58,124.3,0.11123,0.00014,6.76231]
[1778682583684,37.88,79821.81,124.3,0.11113,0.00014,6.758]
[1778682584109,37.88,79824.11,124.3,0.11145,0.00014,6.77217]
[1778682589360,37.87,79824.69,124.3,0.11152,0.00014,6.7749]
[1778682589365,37.87,79822.23,124.3,0.11117,0.00014,6.75944]
[1778682590977,37.87,79821.95,124.3,0.11113,0.00014,6.75785]
[1778682593659,37.87,79824.27,124.3,0.11146,0.00014,6.77249]
[1778682594182,37.87,79825.1,124.3,0.11158,0.00014,6.77776]
[1778682600262,37.88,79828.22,124.3,0.11203,0.00014,6.79734]
[1778682600305,37.88,79827.92,124.3,0.11199,0.00014,6.79557]
[1778682602396,37.88,79828.22,124.3,0.11202,0.00014,6.79718]
[1778682602521,37.88,79828.22,124.3,0.11202,0.00014,6.79718]
[1778682603369,37.87,79824.69,124.3,0.11152,0.00014,6.77505]
[1778682603456,37.87,79813.86,124.3,0.10995,0.00014,6.70588]
[1778682609300,37.86,79819.43,124.3,0.11072,0.00014,6.73972]
[1778682609312,37.86,79822.25,124.3,0.11111,0.00014,6.757]
[1778682612575,37.86,79816.68,124.3,0.11034,0.00014,6.72287]
[1778682612582,37.86,79816.68,124.3,0.11034,0.00014,6.72287]
[1778682613641,37.87,79816.4,124.3,0.1103,0.00014,6.72134]
[1778682614219,37.87,79814.95,124.3,0.11011,0.00014,6.71258]
[1778682614395,37.87,79814.95,124.3,0.11011,0.00014,6.71258]
[1778682620279,37.87,79815.88,124.3,0.11027,0.00014,6.71969]
[1778682620619,37.87,79815.88,124.3,0.11027,0.00014,6.71969]
[1778682621094,37.87,79818.43,124.3,0.11063,0.00014,6.73565]
[1778682624758,37.87,79824.62,124.3,0.11151,0.00014,6.7746]
[1778682625270,37.87,79824.62,124.3,0.11151,0.00014,6.7746]
[1778682629107,37.88,79825.22,124.3,0.1116,0.00014,6.77878]
[1778682629838,37.88,79830.44,124.3,0.11234,0.00014,6.81126]
[1778682632153,37.88,79832.02,124.3,0.11246,0.00014,6.81309]
[1778682633831,37.88,79835.53,124.3,0.11296,0.00014,6.835]
[1778682638115,37.88,79836.83,124.3,0.11314,0.00014,6.8432]
[1778682643534,37.88,79831.28,124.3,0.11236,0.00014,6.80903]
[1778682643951,37.88,79831.28,124.3,0.11236,0.00014,6.80903]
[1778682649576,37.88,79831.83,124.3,0.11245,0.00014,6.81286]
[1778682649891,37.88,79831.83,124.3,0.11245,0.00014,6.81286]
[1778682655618,37.88,79830.34,124.3,0.11225,0.00014,6.80406]
[1778682655808,37.88,79830.34,124.3,0.11225,0.00014,6.80406]
[1778682660043,37.88,79829.82,124.3,0.11219,0.00014,6.80116]
[1778682660653,37.88,79821.84,124.3,0.11106,0.00014,6.75183]
[1778682661778,37.88,79821.27,124.3,0.11099,0.00014,6.74846]
[1778682662395,37.88,79821.27,124.3,0.11099,0.00014,6.74846]
[1778682662482,37.88,79821.27,124.3,0.11099,0.00014,6.74846]
[1778682662537,37.88,79821.27,124.3,0.11099,0.00014,6.74846]
[1778682662538,37.88,79821.27,124.3,0.11099,0.00014,6.74846]
[1778682662609,37.88,79821.27,124.3,0.11099,0.00014,6.74846]
[1778682662712,37.88,79821.27,124.3,0.11099,0.00014,6.74846]
[1778682662667,37.88,79811.53,124.3,0.10963,0.00014,6.68848]
[1778682662822,37.88,79811.53,124.3,0.10963,0.00014,6.68848]
[1778682663333,37.88,79811.53,124.3,0.10963,0.00014,6.68848]
[1778682663748,37.88,79811.53,124.3,0.10963,0.00014,6.68848]
[1778682664994,37.88,79809.18,124.3,0.1093,0.00014,6.67385]
[1778682667762,37.88,79813.24,124.3,0.10986,0.00014,6.6987]
[1778682670175,37.88,79809.26,124.3,0.10931,0.00014,6.67389]
[1778682671693,37.88,79809.39,124.3,0.10932,0.00014,6.67462]
[1778682671693,37.88,79809.39,124.3,0.10932,0.00014,6.67462]
[1778682671730,37.88,79806.67,124.3,0.10894,0.00014,6.65779]
[1778682676765,37.89,79812.5,124.3,0.10978,0.00014,6.69516]
[1778682680632,37.89,79812.25,124.3,0.10977,0.00014,6.69431]
[1778682683398,37.89,79810.38,124.3,0.10952,0.00014,6.68326]
[1778682683612,37.89,79810.38,124.3,0.10952,0.00014,6.68326]
[1778682686311,37.89,79809.26,124.3,0.10938,0.00014,6.67714]
[1778682687237,37.9,79809.63,124.3,0.10944,0.00014,6.67994]
[1778682687254,37.9,79809.63,124.3,0.10944,0.00014,6.67994]
[1778682687319,37.9,79810.0,124.3,0.1095,0.00014,6.68247]
[1778682692711,37.9,79808.39,124.3,0.10919,0.00014,6.66539]
[1778682695595,37.9,79808.38,124.3,0.1092,0.00014,6.66578]
[1778682695696,37.9,79808.43,124.3,0.10921,0.00014,6.66655]
[1778682697328,37.9,79808.48,124.3,0.10922,0.00014,6.66685]
[1778682699110,37.9,79799.21,124.3,0.10794,0.00014,6.60965]
[1778682699831,37.9,79799.85,124.3,0.10802,0.00014,6.61349]
[1778682701286,37.9,79799.87,124.3,0.10802,0.00014,6.61362]
[1778682703276,37.9,79797.41,124.3,0.10769,0.00014,6.59842]
[1778682703474,37.9,79797.41,124.3,0.10769,0.00014,6.59842]
[1778682703847,37.9,79796.72,124.3,0.10759,0.00014,6.59415]
[1778682705953,37.9,79790.61,124.3,0.10676,0.00014,6.55673]
[1778682706212,37.9,79790.61,124.3,0.10676,0.00014,6.55673]
[1778682706797,37.9,79790.61,124.3,0.10676,0.00014,6.55673]
[1778682706300,37.9,79798.22,124.3,0.1078,0.00014,6.60339]
[1778682707323,37.9,79806.05,124.3,0.10887,0.00014,6.6514]
[1778682708306,37.9,79806.05,124.3,0.10887,0.00014,6.6514]
[1778682708521,37.9,79804.43,124.3,0.10865,0.00014,6.64136]
[1778682709260,37.9,79804.43,124.3,0.10865,0.00014,6.64136]
[1778682709363,37.9,79804.43,124.3,0.10865,0.00014,6.64136]
[1778682709417,37.9,79804.43,124.3,0.10865,0.00014,6.64136]
[1778682709462,37.9,79801.37,124.3,0.10823,0.00014,6.62284]
[1778682712014,37.9,79794.62,124.3,0.1073,0.00014,6.58134]
[1778682717691,37.9,79792.16,124.3,0.10697,0.00014,6.56628]
[1778682722211,37.9,79792.49,124.3,0.10702,0.00014,6.56846]
[1778682723092,37.9,79783.98,124.3,0.10586,0.00014,6.51642]
[1778682724615,37.9,79783.98,124.3,0.10586,0.00014,6.51642]
[1778682724643,37.9,79783.98,124.3,0.10586,0.00014,6.51642]
[1778682728000,37.91,79779.67,124.3,0.10529,0.00013,6.49049]
[1778682732321,37.91,79778.85,124.3,0.10519,0.00013,6.48604]
[1778682734136,37.91,79775.01,124.3,0.10468,0.00013,6.46292]
[1778682735251,37.91,79774.89,124.3,0.10467,0.00013,6.46254]
[1778682735333,37.91,79774.89,124.3,0.10467,0.00013,6.46254]
[1778682735518,37.91,79774.89,124.3,0.10467,0.00013,6.46254]
[1778682737203,37.91,79765.7,124.3,0.10344,0.00013,6.40653]
[1778682738766,37.91,79765.7,124.3,0.10344,0.00013,6.40653]
[1778682740225,37.91,79751.55,124.3,0.10156,0.00013,6.32087]
[1778682742240,37.91,79745.24,124.3,0.10074,0.00013,6.28313]
[1778682744942,37.91,79748.57,124.3,0.10119,0.00013,6.30356]
[1778682749311,37.91,79754.43,124.3,0.10197,0.00013,6.33945]
[1778682754694,37.91,79754.79,124.3,0.10192,0.00013,6.33412]
[1778682756879,37.92,79758.87,124.3,0.10246,0.00013,6.35909]
[1778682757030,37.92,79758.87,124.3,0.10246,0.00013,6.35909]
[1778682757300,37.92,79758.87,124.3,0.10246,0.00013,6.35909]
[1778682757746,37.92,79765.51,124.3,0.10335,0.00013,6.39938]
[1778682758804,37.92,79765.51,124.3,0.10335,0.00013,6.39938]
[1778682759717,37.92,79768.02,124.3,0.10368,0.00013,6.41462]
[1778682760258,37.92,79768.19,124.3,0.1037,0.00013,6.41563]
[1778682760930,37.92,79767.01,124.3,0.10354,0.00013,6.40844]
[1778682760953,37.92,79767.01,124.3,0.10354,0.00013,6.40844]
[1778682761375,37.92,79751.67,124.3,0.10151,0.00013,6.31557]
[1778682763688,37.92,79751.82,124.3,0.10153,0.00013,6.3166]
[1778682765401,37.92,79758.37,124.3,0.10241,0.00013,6.3565]
[1778682767415,37.92,79766.16,124.3,0.10344,0.00013,6.40378]
[1778682768817,37.92,79766.16,124.3,0.10344,0.00013,6.40378]
[1778682770436,37.92,79757.49,124.3,0.10229,0.00013,6.35125]
[1778682774756,37.92,79755.31,124.3,0.10201,0.00013,6.33829]
[1778682780506,37.92,79756.64,124.3,0.1022,0.00013,6.34686]
[1778682785541,37.92,79758.63,124.3,0.10247,0.00013,6.35922]
[1778682786676,37.92,79758.63,124.3,0.10247,0.00013,6.35922]
[1778682788319,37.92,79765.05,124.3,0.10332,0.00013,6.3982]
[1778682788361,37.92,79765.05,124.3,0.10332,0.00013,6.3982]
[1778682788453,37.92,79765.05,124.3,0.10332,0.00013,6.3982]
[1778682788613,37.92,79765.05,124.3,0.10332,0.00013,6.3982]
[1778682789293,37.92,79769.61,124.3,0.10393,0.00013,6.42587]
[1778682790651,37.92,79775.32,124.3,0.10469,0.00013,6.46054]
[1778682792746,37.92,79780.7,124.3,0.10541,0.00014,6.49311]
[1778682792782,37.92,79780.7,124.3,0.10541,0.00014,6.49311]
[1778682796688,37.92,79786.27,124.3,0.10615,0.00014,6.52638]
[1778682798715,37.92,79787.9,124.3,0.10636,0.00014,6.53594]
[1778682802601,37.91,79788.4,124.3,0.10641,0.00014,6.53816]
[1778682802633,37.91,79788.4,124.3,0.10641,0.00014,6.53816]
[1778682803244,37.91,79792.06,124.3,0.1069,0.00014,6.56034]
[1778682804373,37.91,79792.93,124.3,0.10702,0.00014,6.56542]
[1778682804671,37.91,79792.93,124.3,0.10702,0.00014,6.56542]
[1778682804791,37.91,79792.93,124.3,0.10702,0.00014,6.56542]
[1778682804866,37.91,79783.81,124.3,0.10577,0.00014,6.5094]
[1778682810720,37.91,79784.72,124.3,0.10588,0.00014,6.51409]
[1778682816830,37.9,79782.51,124.3,0.10545,0.00014,6.49169]
[1778682822744,37.9,79780.46,124.3,0.10515,0.00013,6.47833]
[1778682822762,37.9,79780.46,124.3,0.10515,0.00013,6.47833]
[1778682825923,37.9,79783.46,124.3,0.10555,0.00014,6.49624]
[1778682825959,37.9,79783.46,124.3,0.10555,0.00014,6.49624]
[1778682825988,37.9,79783.46,124.3,0.10555,0.00014,6.49624]
[1778682826011,37.9,79784.92,124.3,0.10574,0.00014,6.505]
[1778682826023,37.9,79784.92,124.3,0.10574,0.00014,6.505]
[1778682826276,37.9,79784.92,124.3,0.10574,0.00014,6.505]
[1778682826836,37.9,79795.77,124.3,0.10721,0.00014,6.57122]
[1778682831871,37.89,79797.58,124.3,0.10743,0.00014,6.58092]
[1778682836906,37.89,79798.02,124.3,0.10746,0.00014,6.58227]
[1778682838296,37.89,79797.42,124.3,0.10737,0.00014,6.57831]
[1778682841355,37.88,79798.96,124.3,0.10757,0.00014,6.58697]
[1778682843144,37.88,79803.26,124.3,0.10814,0.00014,6.61278]
[1778682845631,37.88,79804.43,124.3,0.1083,0.00014,6.61966]
[1778682846112,37.88,79805.08,124.3,0.10837,0.00014,6.62299]
[1778682846327,37.88,79805.08,124.3,0.10837,0.00014,6.62299]
[1778682846810,37.88,79815.25,124.3,0.10977,0.00014,6.68521]
[1778682847459,37.88,79815.25,124.3,0.10977,0.00014,6.68521]
[1778682847582,37.88,79822.81,124.3,0.11082,0.00014,6.73177]
[1778682848306,37.88,79822.81,124.3,0.11082,0.00014,6.73177]
[1778682848363,37.88,79824.24,124.3,0.11103,0.00014,6.74072]
[1778682849167,37.88,79824.24,124.3,0.11103,0.00014,6.74072]
[1778682849228,37.88,79824.24,124.3,0.11103,0.00014,6.74072]
[1778682849246,37.88,79824.24,124.3,0.11103,0.00014,6.74072]
[1778682849632,37.88,79824.24,124.3,0.11103,0.00014,6.74072]
[1778682849958,37.88,79811.23,124.3,0.10921,0.00014,6.66026]
[1778682850228,37.88,79811.23,124.3,0.10921,0.00014,6.66026]
[1778682850232,37.88,79799.18,124.3,0.10755,0.00014,6.58615]
[1778682852293,37.88,79797.75,124.3,0.10734,0.00014,6.5771]
[1778682853615,37.87,79796.96,124.3,0.10722,0.00014,6.57173]
[1778682859074,37.87,79798.81,124.3,0.10744,0.00014,6.58146]
[1778682864109,37.86,79796.64,124.3,0.10711,0.00014,6.56682]
[1778682866272,37.86,79796.57,124.3,0.1071,0.00014,6.56614]
[1778682868373,37.86,79793.43,124.3,0.10665,0.00014,6.54619]
[1778682870152,37.86,79784.34,124.3,0.10541,0.00014,6.4902]
[1778682872378,37.86,79783.51,124.3,0.10518,0.00014,6.47696]
[1778682873292,37.86,79783.58,124.3,0.10519,0.00014,6.47714]
[1778682873999,37.86,79785.2,124.3,0.10541,0.00014,6.48703]
[1778682876795,37.86,79777.71,124.3,0.10439,0.00013,6.44107]
[1778682877947,37.86,79773.19,124.3,0.10378,0.00013,6.41338]
[1778682882203,37.85,79767.69,124.3,0.10304,0.00013,6.37985]
[1778682882284,37.85,79767.69,124.3,0.10304,0.00013,6.37985]
[1778682882783,37.85,79767.69,124.3,0.10304,0.00013,6.37985]
[1778682883244,37.85,79752.31,124.3,0.10101,0.00013,6.28673]
[1778682886077,37.85,79751.75,124.3,0.10094,0.00013,6.28341]
[1778682886525,37.86,79753.65,124.3,0.10119,0.00013,6.29504]
[1778682886554,37.86,79763.08,124.3,0.10244,0.00013,6.35226]
[1778682888896,37.86,79767.57,124.3,0.10304,0.00013,6.37964]
[1778682890210,37.86,79761.11,124.3,0.10218,0.00013,6.34055]
[1778682891774,37.86,79760.14,124.3,0.10205,0.00013,6.33474]
[1778682891785,37.86,79760.14,124.3,0.10205,0.00013,6.33474]
[1778682894740,37.86,79758.37,124.3,0.10183,0.00013,6.32429]
[1778682896074,37.86,79760.83,124.3,0.10216,0.00013,6.33941]
[1778682900742,37.86,79761.89,124.3,0.1023,0.00013,6.34615]
[1778682902517,37.86,79752.94,124.3,0.10113,0.00013,6.29231]
[1778682907720,37.86,79750.74,124.3,0.10086,0.00013,6.27967]
[1778682913454,37.87,79745.03,124.3,0.10014,0.00013,6.24669]
[1778682918491,37.87,79742.42,124.3,0.09982,0.00013,6.23212]
[1778682923526,37.88,79742.65,124.3,0.09988,0.00013,6.23466]
[1778682924661,37.88,79742.65,124.3,0.09988,0.00013,6.23466]
[1778682926941,37.88,79742.35,124.3,0.09985,0.00013,6.23333]
[1778682927554,37.88,79754.6,124.3,0.10146,0.00013,6.30761]
[1778682929568,37.88,79761.04,124.3,0.10232,0.00013,6.34675]
[1778682930626,37.88,79761.04,124.3,0.10232,0.00013,6.34675]
[1778682931110,37.88,79761.61,124.3,0.1024,0.00013,6.35026]
[1778682931874,37.88,79761.61,124.3,0.1024,0.00013,6.35026]
[1778682933126,37.88,79762.53,124.3,0.10241,0.00013,6.34797]
[1778682938631,37.88,79762.97,124.3,0.10248,0.00013,6.35097]
[1778682943666,37.88,79764.08,124.3,0.10263,0.00013,6.35798]
[1778682948701,37.88,79763.85,124.3,0.10261,0.00013,6.35682]
[1778682950746,37.89,79763.39,124.3,0.10255,0.00013,6.35408]
[1778682950920,37.89,79763.39,124.3,0.10255,0.00013,6.35408]
[1778682950939,37.89,79754.87,124.3,0.10142,0.00013,6.3026]
[1778682951726,37.89,79742.69,124.3,0.09983,0.00013,6.22934]
[1778682956759,37.89,79741.8,124.3,0.09974,0.00013,6.22518]
[1778682960212,37.89,79741.88,124.3,0.09977,0.00013,6.22639]
[1778682960829,37.89,79741.88,124.3,0.09977,0.00013,6.22639]
[1778682960930,37.89,79748.2,124.3,0.1006,0.00013,6.26466]
[1778682966287,37.9,79748.85,124.3,0.1007,0.00013,6.2695]
[1778682966592,37.9,79748.85,124.3,0.1007,0.00013,6.2695]
[1778682971137,37.9,79754.51,124.3,0.10146,0.00013,6.3045]
[1778682971370,37.9,79754.51,124.3,0.10146,0.00013,6.3045]
[1778682971450,37.9,79754.51,124.3,0.10146,0.00013,6.3045]
[1778682971582,37.9,79754.51,124.3,0.10146,0.00013,6.3045]
[1778682971777,37.9,79754.51,124.3,0.10146,0.00013,6.3045]
[1778682972078,37.9,79761.08,124.3,0.10233,0.00013,6.34434]
[1778682972927,37.9,79761.08,124.3,0.10233,0.00013,6.34434]
[1778682975188,37.9,79759.31,124.3,0.1021,0.00013,6.3338]
[1778682976240,37.9,79756.03,124.3,0.10167,0.00013,6.31405]
[1778682976902,37.9,79746.57,124.3,0.10043,0.00013,6.25712]
[1778682981937,37.91,79744.04,124.3,0.10013,0.00013,6.243]
[1778682987028,37.91,79743.47,124.3,0.10007,0.00013,6.24044]
[1778682987177,37.91,79741.11,124.3,0.09977,0.00013,6.22648]
[1778682987979,37.91,79731.65,124.3,0.09854,0.00013,6.16967]
[1778682991686,37.91,79736.42,124.3,0.09905,0.00013,6.19023]
[1778682992007,37.91,79740.89,124.3,0.09963,0.00013,6.21701]
[1778682996960,37.91,79746.45,124.3,0.10037,0.00013,6.25133]
[1778682999173,37.91,79747.63,124.3,0.10054,0.00013,6.25903]
[1778683005098,37.92,79746.98,124.3,0.10048,0.00013,6.25626]
[1778683005324,37.92,79746.98,124.3,0.10048,0.00013,6.25626]
[1778683005683,37.92,79746.98,124.3,0.10048,0.00013,6.25626]
[1778683010588,37.92,79748.24,124.3,0.10066,0.00013,6.26476]
[1778683011140,37.92,79756.74,124.3,0.10178,0.00013,6.31619]
[1778683012653,37.92,79764.01,124.3,0.10275,0.00013,6.3603]
[1778683018867,37.92,79764.48,124.3,0.10281,0.00013,6.36325]
[1778683018956,37.92,79764.48,124.3,0.10281,0.00013,6.36325]
[1778683019084,37.92,79764.48,124.3,0.10281,0.00013,6.36325]
[1778683019800,37.92,79765.72,124.3,0.10298,0.00013,6.37081]
[1778683019885,37.92,79782.36,124.3,0.10521,0.00014,6.47181]
[1778683020471,37.92,79782.36,124.3,0.10521,0.00014,6.47181]
[1778683020741,37.92,79782.36,124.3,0.10521,0.00014,6.47181]
[1778683021399,37.92,79788.0,124.3,0.10597,0.00014,6.50605]
[1778683022330,37.92,79787.67,124.3,0.10592,0.00014,6.50386]
[1778683023333,37.92,79786.5,124.3,0.10576,0.00014,6.49672]
[1778683023445,37.92,79777.59,124.3,0.10455,0.00013,6.44226]
[1778683024442,37.92,79777.59,124.3,0.10455,0.00013,6.44226]
[1778683024443,37.92,79777.59,124.3,0.10455,0.00013,6.44226]
[1778683026090,37.92,79775.07,124.3,0.10421,0.00013,6.42679]
[1778683032107,37.92,79768.81,124.3,0.10337,0.00013,6.38869]
[1778683035611,37.92,79768.62,124.3,0.10335,0.00013,6.38753]
[1778683040121,37.92,79764.15,124.3,0.10276,0.00013,6.36058]
[1778683040156,37.92,79764.15,124.3,0.10276,0.00013,6.36058]
[1778683040193,37.92,79760.98,124.3,0.10234,0.00013,6.3415]
[1778683041352,37.92,79749.09,124.3,0.10077,0.00013,6.26985]
[1778683046387,37.93,79749.94,124.3,0.1009,0.00013,6.2758]
[1778683050733,37.93,79755.32,124.3,0.10163,0.00013,6.30888]
[1778683050736,37.93,79755.32,124.3,0.10163,0.00013,6.30888]
[1778683050746,37.93,79755.32,124.3,0.10163,0.00013,6.30888]
[1778683053325,37.93,79766.68,124.3,0.10302,0.00013,6.36975]
[1778683053510,37.93,79766.68,124.3,0.10302,0.00013,6.36975]
[1778683056193,37.93,79761.19,124.3,0.1023,0.00013,6.33655]
[1778683057470,37.93,79753.68,124.3,0.10131,0.00013,6.29133]
[1778683062518,37.93,79752.1,124.3,0.10111,0.00013,6.28232]
[1778683068547,37.93,79750.7,124.3,0.10095,0.00013,6.27498]
[1778683073583,37.94,79751.73,124.3,0.1011,0.00013,6.28193]
[1778683076381,37.94,79751.46,124.3,0.10107,0.00013,6.28059]
[1778683076383,37.94,79751.46,124.3,0.10107,0.00013,6.28059]
[1778683081639,37.94,79760.35,124.3,0.10227,0.00013,6.33522]
[1778683082347,37.94,79760.35,124.3,0.10227,0.00013,6.33522]
[1778683088376,37.94,79755.87,124.3,0.10169,0.00013,6.30866]
[1778683089697,37.94,79767.53,124.3,0.10324,0.00013,6.37933]
[1778683094235,37.94,79759.09,124.3,0.10212,0.00013,6.3283]
[1778683094236,37.94,79759.09,124.3,0.10212,0.00013,6.3283]
[1778683097883,37.95,79759.54,124.3,0.10218,0.00013,6.33123]
[1778683098146,37.95,79759.54,124.3,0.10218,0.00013,6.33123]
[1778683098174,37.95,79759.54,124.3,0.10218,0.00013,6.33123]
[1778683098216,37.95,79759.54,124.3,0.10218,0.00013,6.33123]
[1778683098168,37.95,79760.43,124.3,0.1023,0.00013,6.33668]
[1778683098437,37.95,79760.43,124.3,0.1023,0.00013,6.33668]
[1778683098693,37.95,79760.43,124.3,0.1023,0.00013,6.33668]
[1778683099124,37.94,79749.51,124.3,0.10085,0.00013,6.27017]
[1778683100242,37.94,79747.6,124.3,0.10059,0.00013,6.25852]
[1778683101091,37.94,79747.6,124.3,0.10059,0.00013,6.25852]
[1778683107091,37.94,79750.62,124.3,0.10096,0.00013,6.27535]
[1778683107188,37.94,79750.76,124.3,0.10097,0.00013,6.27602]
[1778683112123,37.94,79750.82,124.3,0.101,0.00013,6.27701]
[1778683113160,37.94,79748.1,124.3,0.10053,0.00013,6.25281]
[1778683113836,37.94,79747.78,124.3,0.10049,0.00013,6.25107]
[1778683114316,37.94,79748.0,124.3,0.10053,0.00013,6.25258]
[1778683115714,37.94,79748.87,124.3,0.10065,0.00013,6.258]
[1778683115971,37.94,79748.87,124.3,0.10065,0.00013,6.258]
[1778683115996,37.94,79749.43,124.3,0.10072,0.00013,6.26155]
[1778683118248,37.94,79745.59,124.3,0.10022,0.00013,6.23831]
[1778683124023,37.94,79746.29,124.3,0.10029,0.00013,6.24183]
[1778683124123,37.94,79745.22,124.3,0.10015,0.00013,6.23527]
[1778683125262,37.94,79745.22,124.3,0.10015,0.00013,6.23527]
[1778683128330,37.93,79744.38,124.3,0.1,0.00013,6.22828]
[1778683128829,37.93,79744.38,124.3,0.1,0.00013,6.22828]
[1778683130275,37.93,79745.32,124.3,0.1001,0.00013,6.23297]
[1778683130986,37.93,79745.91,124.3,0.10018,0.00013,6.2364]
[1778683131803,37.93,79745.91,124.3,0.10018,0.00013,6.2364]
[1778683131993,37.93,79745.75,124.3,0.10015,0.00013,6.23533]
[1778683133000,37.93,79745.94,124.3,0.10017,0.00013,6.2363]
[1778683134610,37.93,79746.27,124.3,0.10021,0.00013,6.23811]
[1778683134617,37.93,79746.27,124.3,0.10021,0.00013,6.23811]
[1778683134618,37.93,79746.27,124.3,0.10021,0.00013,6.23811]
[1778683135014,37.93,79750.19,124.3,0.10072,0.00013,6.26152]
[1778683136022,37.93,79759.82,124.3,0.10199,0.00013,6.31978]
[1778683140266,37.93,79759.28,124.3,0.10193,0.00013,6.31678]
[1778683140632,37.93,79758.86,124.3,0.10187,0.00013,6.31433]
[1778683141051,37.93,79758.86,124.3,0.10187,0.00013,6.31433]
[1778683142296,37.93,79761.38,124.3,0.10221,0.00013,6.32972]
[1778683142296,37.93,79761.38,124.3,0.10221,0.00013,6.32972]
[1778683142700,37.93,79761.38,124.3,0.10221,0.00013,6.32972]
[1778683143070,37.93,79760.75,124.3,0.10213,0.00013,6.32598]
[1778683144177,37.93,79760.75,124.3,0.10213,0.00013,6.32598]
[1778683144216,37.93,79760.74,124.3,0.10212,0.00013,6.32562]
[1778683149588,37.92,79756.43,124.3,0.10148,0.00013,6.2965]
[1778683150119,37.91,79758.24,124.3,0.10171,0.00013,6.30685]
[1778683155154,37.91,79759.79,124.3,0.10189,0.00013,6.31511]
[1778683160189,37.91,79759.76,124.3,0.10186,0.00013,6.31383]
[1778683164119,37.9,79761.04,124.3,0.10202,0.00013,6.3209]
[1778683164217,37.9,79762.31,124.3,0.10218,0.00013,6.32835]
[1778683169252,37.9,79764.89,124.3,0.10253,0.00013,6.34425]
[1778683174287,37.9,79769.08,124.3,0.10298,0.00013,6.3619]
[1778683174443,37.9,79769.08,124.3,0.10298,0.00013,6.3619]
[1778683180619,37.91,79771.25,124.3,0.10327,0.00013,6.37513]
[1778683180709,37.91,79771.66,124.3,0.10333,0.00013,6.37763]
[1778683182328,37.91,79763.71,124.3,0.10227,0.00013,6.32947]
[1778683183576,37.9,79763.64,124.3,0.10225,0.00013,6.3288]
[1778683189392,37.9,79769.13,124.3,0.10295,0.00013,6.36046]
[1778683194427,37.89,79770.89,124.3,0.10315,0.00013,6.36972]
[1778683199462,37.89,79770.07,124.3,0.10301,0.00013,6.36329]
[1778683204497,37.88,79767.45,124.3,0.10263,0.00013,6.34602]
[1778683209536,37.88,79765.07,124.3,0.10229,0.00013,6.33039]
[1778683214571,37.87,79765.17,124.3,0.10227,0.00013,6.32981]
[1778683217277,37.87,79765.06,124.3,0.10225,0.00013,6.3289]
[1778683217760,37.87,79764.28,124.3,0.10214,0.00013,6.32394]
[1778683217810,37.87,79764.28,124.3,0.10214,0.00013,6.32394]
[1778683218029,37.87,79757.32,124.3,0.10121,0.00013,6.28102]
[1778683218599,37.87,79750.76,124.3,0.10034,0.00013,6.24145]
[1778683219725,37.87,79750.76,124.3,0.10034,0.00013,6.24145]
[1778683222957,37.86,79754.54,124.3,0.10081,0.00013,6.26268]
[1778683224098,37.86,79754.08,124.3,0.10072,0.00013,6.25886]
[1778683229677,37.85,79754.01,124.3,0.10065,0.00013,6.25537]
[1778683231691,37.85,79754.37,124.3,0.10068,0.00013,6.25703]
[1778683236728,37.84,79752.51,124.3,0.10026,0.00013,6.2349]
[1778683238431,37.83,79752.9,124.3,0.1003,0.00013,6.23677]
[1778683238823,37.83,79752.9,124.3,0.1003,0.00013,6.23677]
[1778683242362,37.83,79752.5,124.3,0.10022,0.00013,6.23294]
[1778683247021,37.82,79752.97,124.3,0.10022,0.00013,6.23296]
[1778683253165,37.81,79752.7,124.3,0.10012,0.00013,6.22856]
[1778683259036,37.8,79754.51,124.3,0.1003,0.00013,6.23668]
[1778683262730,37.79,79755.78,124.3,0.10043,0.00013,6.24294]
[1778683263028,37.79,79755.78,124.3,0.10043,0.00013,6.24294]
[1778683263089,37.79,79748.71,124.3,0.0995,0.00013,6.19985]
[1778683264352,37.79,79748.71,124.3,0.0995,0.00013,6.19985]
[1778683264458,37.79,79743.79,124.3,0.09884,0.00013,6.16936]
[1778683267056,37.79,79748.79,124.3,0.09947,0.00013,6.19866]
[1778683268014,37.78,79752.83,124.3,0.09999,0.00013,6.22259]
[1778683268637,37.78,79754.43,124.3,0.10019,0.00013,6.23179]
[1778683268954,37.78,79758.44,124.3,0.10071,0.00013,6.25554]
[1778683269961,37.78,79765.93,124.3,0.10169,0.00013,6.30075]
[1778683271642,37.78,79764.14,124.3,0.10145,0.00013,6.28973]
[1778683271975,37.78,79757.03,124.3,0.10051,0.00013,6.24655]
[1778683277068,37.77,79753.16,124.3,0.09996,0.00013,6.22135]
[1778683277073,37.77,79753.16,124.3,0.09996,0.00013,6.22135]
[1778683278889,37.77,79753.16,124.3,0.09995,0.00013,6.2209]
[1778683282045,37.76,79746.39,124.3,0.09902,0.00013,6.17796]
[1778683287292,37.76,79748.16,124.3,0.09922,0.00013,6.18705]
[1778683287546,37.76,79747.85,124.3,0.09917,0.00013,6.18478]
[1778683293123,37.75,79751.88,124.3,0.09953,0.00013,6.19877]
[1778683296144,37.74,79759.71,124.3,0.10053,0.00013,6.24479]
[1778683296441,37.74,79759.71,124.3,0.10053,0.00013,6.24479]
[1778683296550,37.74,79759.71,124.3,0.10053,0.00013,6.24479]
[1778683296723,37.74,79759.71,124.3,0.10053,0.00013,6.24479]
[1778683301200,37.74,79756.76,124.3,0.10011,0.00013,6.22512]
[1778683307161,37.73,79753.79,124.3,0.09966,0.00013,6.20462]
[1778683312257,37.72,79752.04,124.3,0.09938,0.00013,6.19163]
[1778683317292,37.71,79749.41,124.3,0.09899,0.00013,6.17385]
[1778683319190,37.71,79749.53,124.3,0.099,0.00013,6.1742]
[1778683320052,37.71,79749.4,124.3,0.09897,0.00013,6.17305]
[1778683325349,37.7,79750.86,124.3,0.09912,0.00013,6.17958]
[1778683325705,37.7,79750.86,124.3,0.09912,0.00013,6.17958]
[1778683325712,37.7,79750.86,124.3,0.09912,0.00013,6.17958]
[1778683326772,37.7,79751.93,124.3,0.09925,0.00013,6.18566]
[1778683329968,37.69,79756.56,124.3,0.09983,0.00013,6.2124]
[1778683330006,37.69,79756.56,124.3,0.09983,0.00013,6.2124]
[1778683331349,37.69,79760.29,124.3,0.10031,0.00013,6.23453]
[1778683331391,37.69,79761.33,124.3,0.10043,0.00013,6.24036]
[1778683331566,37.69,79761.33,124.3,0.10043,0.00013,6.24036]
[1778683332398,37.69,79761.72,124.3,0.10048,0.00013,6.24226]
[1778683332592,37.69,79761.72,124.3,0.10048,0.00013,6.24226]
[1778683333267,37.69,79761.72,124.3,0.10048,0.00013,6.24226]
[1778683333289,37.69,79761.72,124.3,0.10048,0.00013,6.24226]
[1778683333405,37.69,79762.45,124.3,0.10057,0.00013,6.24659]
[1778683333905,37.69,79762.45,124.3,0.10057,0.00013,6.24659]
[1778683334332,37.69,79762.45,124.3,0.10057,0.00013,6.24659]
[1778683334448,37.69,79762.45,124.3,0.10057,0.00013,6.24659]
[1778683334412,37.69,79759.12,124.3,0.10014,0.00013,6.22667]
[1778683335872,37.69,79755.57,124.3,0.09966,0.00013,6.20477]
[1778683335890,37.69,79755.57,124.3,0.09966,0.00013,6.20477]
[1778683337738,37.68,79750.49,124.3,0.09898,0.00013,6.17333]
[1778683337738,37.68,79750.49,124.3,0.09898,0.00013,6.17333]
[1778683338727,37.68,79748.52,124.3,0.09871,0.00013,6.16109]
[1778683343133,37.68,79750.07,124.3,0.09889,0.00013,6.16902]
[1778683347310,37.67,79750.77,124.3,0.09895,0.00013,6.17214]
[1778683349519,37.67,79744.61,124.3,0.09812,0.00013,6.13359]
[1778683351533,37.67,79738.19,124.3,0.09717,0.00013,6.08651]
[1778683353208,37.67,79738.19,124.3,0.09717,0.00013,6.08651]
[1778683354364,37.67,79738.4,124.3,0.09718,0.00013,6.08727]
[1778683354500,37.66,79738.4,124.3,0.09718,0.00013,6.08702]
[1778683355423,37.66,79738.4,124.3,0.09718,0.00013,6.08702]
[1778683358923,37.66,79736.58,124.3,0.09693,0.00013,6.07541]
[1778683360057,37.66,79737.01,124.3,0.09697,0.00013,6.07753]
[1778683361417,37.66,79737.1,124.3,0.09698,0.00013,6.07784]
[1778683366641,37.65,79737.04,124.3,0.09694,0.00013,6.07611]
[1778683371842,37.65,79736.11,124.3,0.0968,0.00013,6.06963]
[1778683371874,37.65,79736.11,124.3,0.0968,0.00013,6.06963]
[1778683371887,37.65,79736.11,124.3,0.0968,0.00013,6.06963]
[1778683372556,37.65,79735.39,124.3,0.09671,0.00013,6.0651]
[1778683372683,37.65,79723.08,124.3,0.09513,0.00013,5.99132]
[1778683374240,37.65,79723.08,124.3,0.09513,0.00013,5.99132]
[1778683375365,37.65,79722.77,124.3,0.09509,0.00013,5.98927]
[1778683375692,37.65,79722.44,124.3,0.09504,0.00013,5.9872]
[1778683375801,37.65,79722.44,124.3,0.09504,0.00013,5.9872]
[1778683381255,37.65,79721.22,124.3,0.09488,0.00013,5.97956]
[1778683381321,37.65,79721.22,124.3,0.09488,0.00013,5.97956]
[1778683383295,37.65,79722.23,124.3,0.095,0.00013,5.9853]
[1778683388795,37.64,79720.43,124.3,0.09476,0.00013,5.97409]
[1778683391358,37.64,79720.03,124.3,0.09471,0.00013,5.97163]
[1778683396851,37.64,79714.91,124.3,0.09406,0.00013,5.94072]
[1778683401887,37.64,79716.28,124.3,0.09423,0.00013,5.94873]
[1778683402894,37.64,79723.5,124.3,0.09514,0.00013,5.99168]
[1778683405341,37.64,79724.23,124.3,0.09523,0.00013,5.996]
[1778683405343,37.64,79724.23,124.3,0.09523,0.00013,5.996]
[1778683405349,37.64,79724.23,124.3,0.09523,0.00013,5.996]
[1778683405582,37.64,79728.72,124.3,0.0958,0.00013,6.0226]
[1778683406070,37.64,79728.72,124.3,0.0958,0.00013,6.0226]
[1778683406668,37.64,79732.58,124.3,0.09629,0.00013,6.04554]
[1778683407285,37.64,79732.58,124.3,0.09629,0.00013,6.04554]
[1778683407337,37.64,79738.76,124.3,0.09708,0.00013,6.0824]
[1778683409346,37.64,79740.27,124.3,0.09727,0.00013,6.09123]
[1778683409889,37.64,79740.97,124.3,0.09735,0.00013,6.09519]
[1778683411431,37.64,79741.31,124.3,0.09739,0.00013,6.09698]
[1778683411436,37.64,79741.31,124.3,0.09739,0.00013,6.09698]
[1778683411485,37.64,79741.31,124.3,0.09739,0.00013,6.09698]
[1778683411537,37.64,79750.5,124.3,0.09847,0.00013,6.14406]
[1778683411816,37.64,79750.5,124.3,0.09847,0.00013,6.14406]
[1778683413603,37.63,79757.72,124.3,0.0994,0.00013,6.18697]
[1778683413698,37.63,79757.72,124.3,0.0994,0.00013,6.18697]
[1778683413709,37.63,79757.72,124.3,0.0994,0.00013,6.18697]
[1778683415297,37.63,79757.9,124.3,0.09941,0.00013,6.18767]
[1778683417696,37.63,79758.13,124.3,0.09942,0.00013,6.1879]
[1778683423037,37.62,79760.4,124.3,0.09966,0.00013,6.19923]
[1778683428344,37.61,79765.45,124.3,0.10029,0.00013,6.22815]
[1778683428836,37.61,79765.76,124.3,0.10032,0.00013,6.22958]
[1778683428846,37.61,79765.76,124.3,0.10032,0.00013,6.22958]
[1778683428907,37.61,79765.76,124.3,0.10032,0.00013,6.22958]
[1778683432566,37.61,79767.28,124.3,0.10049,0.00013,6.23744]
[1778683437135,37.6,79757.53,124.3,0.09915,0.00013,6.17571]
[1778683439318,37.6,79756.45,124.3,0.099,0.00013,6.16882]
[1778683445194,37.59,79752.95,124.3,0.09849,0.00013,6.14535]
[1778683449767,37.58,79752.24,124.3,0.09837,0.00013,6.13976]
[1778683449769,37.58,79752.24,124.3,0.09837,0.00013,6.13976]
[1778683455265,37.58,79755.39,124.3,0.09874,0.00013,6.15679]
[1778683459652,37.57,79754.87,124.3,0.09864,0.00013,6.15228]
[1778683459773,37.57,79754.87,124.3,0.09864,0.00013,6.15228]
[1778683459925,37.57,79754.87,124.3,0.09864,0.00013,6.15228]
[1778683460436,37.57,79754.87,124.3,0.09864,0.00013,6.15228]
[1778683460530,37.57,79737.52,124.3,0.09639,0.00013,6.04751]
[1778683461042,37.57,79737.52,124.3,0.09639,0.00013,6.04751]
[1778683461306,37.57,79729.65,124.3,0.09537,0.00013,6.0002]
[1778683462139,37.57,79729.65,124.3,0.09537,0.00013,6.0002]
[1778683462222,37.57,79729.65,124.3,0.09537,0.00013,6.0002]
[1778683463469,37.57,79724.66,124.3,0.09474,0.00013,5.97029]
[1778683463986,37.57,79722.07,124.3,0.09441,0.00013,5.95478]
[1778683465086,37.57,79719.83,124.3,0.09412,0.00013,5.9414]
[1778683465334,37.57,79712.77,124.3,0.09324,0.00013,5.8994]
[1778683466566,37.57,79712.77,124.3,0.09324,0.00013,5.8994]
[1778683466341,37.57,79703.55,124.3,0.09209,0.00012,5.84482]
[1778683468407,37.57,79701.73,124.3,0.09186,0.00012,5.83419]
[1778683468504,37.57,79701.73,124.3,0.09186,0.00012,5.83419]
[1778683468595,37.57,79698.34,124.3,0.09145,0.00012,5.81431]
[1778683469362,37.57,79690.51,124.3,0.09048,0.00012,5.76803]
[1778683474397,37.57,79687.62,124.3,0.09001,0.00012,5.74276]
[1778683477861,37.57,79688.0,124.3,0.09005,0.00012,5.74475]
[1778683483460,37.57,79688.12,124.3,0.09007,0.00012,5.74584]
[1778683486857,37.57,79687.68,124.3,0.09002,0.00012,5.74352]
[1778683487114,37.57,79687.68,124.3,0.09002,0.00012,5.74352]
[1778683487488,37.57,79686.32,124.3,0.08986,0.00012,5.73564]
[1778683492524,37.57,79686.78,124.3,0.08994,0.00012,5.73968]
[1778683493161,37.57,79686.78,124.3,0.08994,0.00012,5.73968]
[1778683493531,37.57,79686.44,124.3,0.08991,0.00012,5.73796]
[1778683498566,37.58,79681.36,124.3,0.0893,0.00012,5.70873]
[1778683503601,37.58,79689.32,124.3,0.09029,0.00012,5.75609]
[1778683503792,37.58,79689.32,124.3,0.09029,0.00012,5.75609]
[1778683503845,37.58,79689.32,124.3,0.09029,0.00012,5.75609]
[1778683504608,37.58,79699.18,124.3,0.0915,0.00012,5.81419]
[1778683506622,37.58,79690.5,124.3,0.09043,0.00012,5.76311]
[1778683511657,37.58,79692.53,124.3,0.09069,0.00012,5.77527]
[1778683514433,37.58,79691.81,124.3,0.0906,0.00012,5.77108]
[1778683519913,37.58,79685.21,124.3,0.0898,0.00012,5.73282]
[1778683520060,37.58,79685.21,124.3,0.0898,0.00012,5.73282]
[1778683522256,37.58,79681.89,124.3,0.0894,0.00012,5.71358]
[1778683523006,37.58,79681.83,124.3,0.08939,0.00012,5.71314]
[1778683525656,37.58,79681.37,124.3,0.08934,0.00012,5.7104]
[1778683525821,37.58,79682.22,124.3,0.08944,0.00012,5.71534]
[1778683526315,37.58,79682.22,124.3,0.08944,0.00012,5.71534]
[1778683526702,37.58,79686.74,124.3,0.08999,0.00012,5.74186]
[1778683529051,37.58,79691.16,124.3,0.09053,0.00012,5.76786]
[1778683529549,37.58,79690.94,124.3,0.09051,0.00012,5.76667]
[1778683532019,37.58,79688.59,124.3,0.09012,0.00012,5.74551]
[1778683532593,37.58,79688.59,124.3,0.09012,0.00012,5.74551]
[1778683533467,37.58,79683.97,124.3,0.08956,0.00012,5.71872]
[1778683533801,37.59,79682.85,124.3,0.08943,0.00012,5.71247]
[1778683534960,37.59,79682.85,124.3,0.08943,0.00012,5.71247]
[1778683535042,37.59,79682.4,124.3,0.08939,0.00012,5.71014]
[1778683540948,37.59,79685.08,124.3,0.08973,0.00012,5.72664]
[1778683541599,37.59,79685.08,124.3,0.08973,0.00012,5.72664]
[1778683541008,37.59,79682.92,124.3,0.08947,0.00012,5.7141]
[1778683542369,37.59,79682.92,124.3,0.08947,0.00012,5.7141]
[1778683542689,37.59,79682.92,124.3,0.08947,0.00012,5.7141]
[1778683546940,37.6,79683.17,124.3,0.08953,0.00012,5.71715]
[1778683547976,37.6,79683.14,124.3,0.08953,0.00012,5.71698]
[1778683548926,37.6,79689.78,124.3,0.09035,0.00012,5.75648]
[1778683552948,37.6,79688.46,124.3,0.09021,0.00012,5.74949]
[1778683553366,37.6,79688.46,124.3,0.09021,0.00012,5.74949]
[1778683558871,37.61,79694.24,124.3,0.09095,0.00012,5.78491]
[1778683558949,37.61,79694.24,124.3,0.09095,0.00012,5.78491]
[1778683560246,37.61,79698.8,124.3,0.09152,0.00012,5.8122]
[1778683560326,37.61,79698.8,124.3,0.09152,0.00012,5.8122]
[1778683560574,37.61,79698.8,124.3,0.09152,0.00012,5.8122]
[1778683560740,37.61,79699.86,124.3,0.09165,0.00012,5.8186]
[1778683560764,37.61,79699.86,124.3,0.09165,0.00012,5.8186]
[1778683566051,37.61,79706.01,124.3,0.09243,0.00012,5.85539]
[1778683570921,37.61,79702.86,124.3,0.09204,0.00012,5.83717]
[1778683576545,37.61,79702.32,124.3,0.09199,0.00012,5.83468]
[1778683582163,37.62,79701.16,124.3,0.09187,0.00012,5.82883]
[1778683582893,37.62,79701.16,124.3,0.09187,0.00012,5.82883]
[1778683587355,37.62,79704.51,124.3,0.0923,0.00012,5.84912]
[1778683588899,37.62,79705.01,124.3,0.09236,0.00012,5.85228]
[1778683591650,37.62,79701.33,124.3,0.09191,0.00012,5.83076]
[1778683593423,37.62,79698.34,124.3,0.09144,0.00012,5.80555]
[1778683593457,37.62,79698.34,124.3,0.09144,0.00012,5.80555]
[1778683593576,37.62,79698.34,124.3,0.09144,0.00012,5.80555]
[1778683593675,37.62,79697.23,124.3,0.0913,0.00012,5.79919]
[1778683596509,37.62,79691.97,124.3,0.09065,0.00012,5.76794]
[1778683597268,37.62,79684.28,124.3,0.0897,0.00012,5.72262]
[1778683598031,37.62,79684.28,124.3,0.0897,0.00012,5.72262]
[1778683604317,37.62,79682.23,124.3,0.08945,0.00012,5.71031]
[1778683606821,37.62,79683.48,124.3,0.0896,0.00012,5.71754]
[1778683612373,37.62,79684.24,124.3,0.08969,0.00012,5.7217]
[1778683617408,37.62,79685.65,124.3,0.08985,0.00012,5.72954]
[1778683618917,37.62,79682.66,124.3,0.08948,0.00012,5.71197]
[1778683624316,37.62,79681.36,124.3,0.08932,0.00012,5.70417]
[1778683624318,37.62,79681.36,124.3,0.08932,0.00012,5.70417]
[1778683624403,37.62,79681.36,124.3,0.08932,0.00012,5.70417]
[1778683624702,37.62,79681.36,124.3,0.08932,0.00012,5.70417]
[1778683625008,37.62,79676.72,124.3,0.08876,0.00012,5.67705]
[1778683626818,37.62,79665.53,124.3,0.08741,0.00012,5.61201]
[1778683628746,37.62,79665.49,124.3,0.08741,0.00012,5.61189]
[1778683634773,37.62,79661.85,124.3,0.08699,0.00012,5.59146]
[1778683636363,37.62,79660.56,124.3,0.08684,0.00012,5.58425]
[1778683637809,37.62,79655.32,124.3,0.08622,0.00012,5.55409]
[1778683637915,37.62,79653.9,124.3,0.08606,0.00012,5.54608]
[1778683637990,37.62,79653.9,124.3,0.08606,0.00012,5.54608]
[1778683638150,37.62,79653.9,124.3,0.08606,0.00012,5.54608]
[1778683638720,37.62,79653.9,124.3,0.08606,0.00012,5.54608]
[1778683638745,37.62,79642.81,124.3,0.08475,0.00012,5.48203]
[1778683639452,37.62,79642.81,124.3,0.08475,0.00012,5.48203]
[1778683639598,37.62,79642.81,124.3,0.08475,0.00012,5.48203]
[1778683639666,37.62,79642.81,124.3,0.08475,0.00012,5.48203]
[1778683640197,37.62,79638.23,124.3,0.08421,0.00012,5.45563]
[1778683640212,37.62,79638.23,124.3,0.08421,0.00012,5.45563]
[1778683640319,37.62,79638.23,124.3,0.08421,0.00012,5.45563]
[1778683640385,37.62,79638.23,124.3,0.08421,0.00012,5.45563]
[1778683640578,37.62,79638.14,124.3,0.0842,0.00012,5.45501]
[1778683641493,37.62,79638.14,124.3,0.0842,0.00012,5.45501]
[1778683643520,37.62,79636.69,124.3,0.08404,0.00012,5.44738]
[1778683648676,37.63,79637.62,124.3,0.08419,0.00012,5.45445]
[1778683648971,37.63,79635.73,124.3,0.08398,0.00012,5.44397]
[1778683650366,37.63,79635.23,124.3,0.08393,0.00012,5.44146]
[1778683655683,37.64,79636.53,124.3,0.08402,0.00012,5.44332]
[1778683660718,37.64,79633.11,124.3,0.08366,0.00012,5.42562]
[1778683663552,37.65,79634.8,124.6,0.08387,0.00012,5.436]
[1778683663786,37.65,79634.8,125.3,0.08387,0.00012,5.436]
[1778683663793,37.65,79634.8,125.3,0.08387,0.00012,5.436]
[1778683663794,37.65,79634.8,125.3,0.08387,0.00012,5.436]
[1778683664746,37.65,79636.95,125.3,0.08412,0.00012,5.44855]
[1778683669785,37.65,79637.18,125.3,0.08414,0.00012,5.44935]
[1778683674828,37.64,79639.54,125.3,0.0844,0.00012,5.46233]
[1778683674830,37.64,79639.54,125.3,0.0844,0.00012,5.46233]
[1778683675048,37.64,79639.54,125.3,0.0844,0.00012,5.46233]
[1778683675827,37.65,79639.53,125.3,0.08441,0.00012,5.46259]
[1778683678881,37.65,79642.24,125.3,0.08474,0.00012,5.47874]
[1778683684890,37.65,79641.9,125.3,0.08474,0.00012,5.47885]
[1778683689925,37.66,79642.64,125.3,0.08486,0.00012,5.48455]
[1778683690908,37.66,79642.64,125.3,0.08486,0.00012,5.48455]
[1778683692946,37.66,79651.23,125.3,0.08588,0.00012,5.53472]
[1778683697031,37.67,79652.26,125.3,0.08602,0.00012,5.54129]
[1778683697033,37.67,79652.26,125.3,0.08602,0.00012,5.54129]
[1778683697132,37.67,79651.33,125.3,0.08591,0.00012,5.53613]
[1778683699995,37.66,79644.04,125.3,0.08504,0.00012,5.49363]
[1778683705031,37.66,79645.07,125.3,0.08515,0.00012,5.49874]
[1778683708982,37.66,79643.39,125.3,0.08494,0.00012,5.48862]
[1778683714094,37.66,79644.36,125.3,0.08493,0.00012,5.48556]
[1778683720136,37.65,79643.21,125.3,0.08478,0.00012,5.4781]
[1778683720993,37.65,79643.21,125.3,0.08478,0.00012,5.4781]
[1778683726248,37.65,79641.26,125.3,0.08454,0.00012,5.46627]
[1778683726953,37.65,79641.23,125.3,0.08453,0.00012,5.46586]
[1778683730875,37.65,79641.79,125.3,0.08459,0.00012,5.46882]
[1778683731160,37.65,79641.34,125.3,0.08453,0.00012,5.46599]
[1778683731213,37.65,79634.57,125.3,0.08374,0.00012,5.42727]
[1778683736248,37.65,79630.11,125.3,0.08322,0.00012,5.4016]
[1778683739016,37.65,79631.55,125.3,0.08339,0.00012,5.40976]
[1778683744305,37.65,79638.73,125.3,0.08421,0.00012,5.45041]
[1778683745082,37.65,79638.73,125.3,0.08421,0.00012,5.45041]
[1778683748996,37.64,79640.11,125.3,0.08436,0.00012,5.45784]
[1778683750347,37.64,79652.06,125.3,0.08576,0.00012,5.52621]
[1778683751225,37.64,79652.06,125.3,0.08576,0.00012,5.52621]
[1778683756389,37.64,79645.9,125.3,0.08501,0.00012,5.48974]
[1778683757191,37.64,79645.9,125.3,0.08501,0.00012,5.48974]
[1778683763150,37.64,79644.83,125.3,0.08487,0.00012,5.48272]
[1778683763151,37.64,79644.83,125.3,0.08487,0.00012,5.48272]
[1778683763438,37.64,79644.74,125.3,0.08486,0.00012,5.48206]
[1778683768473,37.64,79644.3,125.3,0.08484,0.00012,5.481]
[1778683769249,37.64,79644.3,125.3,0.08484,0.00012,5.481]
[1778683774516,37.65,79643.91,125.3,0.08472,0.00012,5.47289]
[1778683774931,37.65,79643.91,125.3,0.08472,0.00012,5.47289]
[1778683775209,37.65,79643.91,125.3,0.08472,0.00012,5.47289]
[1778683775522,37.65,79643.86,125.3,0.08472,0.00012,5.47248]
[1778683780557,37.64,79643.75,125.3,0.08469,0.00012,5.47123]
[1778683785592,37.64,79643.62,125.3,0.08466,0.00012,5.46989]
[1778683787397,37.64,79643.58,125.3,0.08465,0.00012,5.46954]
[1778683793446,37.64,79644.15,125.3,0.08471,0.00012,5.47212]
[1778683798684,37.64,79643.3,125.3,0.08459,0.00012,5.46658]
[1778683801526,37.64,79644.45,125.3,0.08472,0.00012,5.47295]
[1778683801579,37.64,79644.45,125.3,0.08472,0.00012,5.47295]
[1778683801705,37.64,79634.9,125.3,0.08361,0.00012,5.41819]
[1778683803628,37.63,79630.22,125.3,0.08306,0.00012,5.39114]
[1778683805559,37.63,79637.32,125.3,0.08388,0.00012,5.43163]
[1778683809927,37.63,79645.9,125.3,0.08488,0.00012,5.48037]
[1778683812782,37.63,79657.97,125.3,0.08628,0.00012,5.54919]
[1778683817817,37.63,79656.74,125.3,0.08611,0.00012,5.54093]
[1778683822854,37.62,79656.77,125.3,0.08609,0.00012,5.53998]
[1778683824868,37.62,79650.42,125.3,0.08534,0.00012,5.50297]
[1778683825513,37.62,79650.42,125.3,0.08534,0.00012,5.50297]
[1778683827889,37.62,79643.4,125.3,0.0845,0.00012,5.46217]
[1778683833931,37.62,79643.32,125.3,0.08438,0.00012,5.45341]
[1778683838967,37.62,79643.41,125.3,0.08438,0.00012,5.45345]
[1778683840981,37.61,79652.64,125.3,0.08546,0.00012,5.50622]
[1778683845029,37.61,79655.9,125.3,0.08583,0.00012,5.52442]
[1778683847586,37.61,79656.38,125.3,0.08588,0.00012,5.52678]
[1778683853167,37.61,79657.09,125.3,0.08594,0.00012,5.52967]
[1778683853207,37.61,79657.09,125.3,0.08594,0.00012,5.52967]
[1778683853761,37.61,79657.09,125.3,0.08594,0.00012,5.52967]
[1778683858787,37.6,79663.71,125.3,0.0867,0.00012,5.56672]
[1778683859995,37.6,79663.38,125.3,0.08665,0.00012,5.56429]
[1778683859114,37.6,79671.59,125.3,0.08763,0.00012,5.61189]
[1778683861128,37.6,79678.39,125.3,0.08843,0.00012,5.65075]
[1778683865757,37.59,79680.8,125.3,0.08869,0.00012,5.66324]
[1778683865803,37.59,79679.12,125.3,0.08848,0.00012,5.65305]
[1778683872208,37.59,79674.99,125.3,0.08799,0.00012,5.62938]
[1778683877775,37.59,79674.67,125.3,0.08796,0.00012,5.62781]
[1778683879257,37.59,79681.45,125.3,0.08878,0.00012,5.66755]
[1778683884725,37.59,79683.62,125.3,0.08905,0.00012,5.68025]
[1778683889875,37.59,79684.37,125.3,0.08914,0.00012,5.68459]
[1778683893473,37.59,79681.21,125.3,0.08865,0.00012,5.65829]
[1778683893604,37.59,79681.21,125.3,0.08865,0.00012,5.65829]
[1778683893687,37.59,79681.21,125.3,0.08865,0.00012,5.65829]
[1778683893864,37.59,79681.21,125.3,0.08865,0.00012,5.65829]
[1778683893884,37.59,79672.23,125.3,0.08756,0.00012,5.60605]
[1778683894246,37.59,79672.23,125.3,0.08756,0.00012,5.60605]
[1778683894362,37.59,79656.34,125.3,0.08567,0.00012,5.5141]
[1778683895736,37.59,79656.34,125.3,0.08567,0.00012,5.5141]
[1778683896045,37.59,79643.47,125.3,0.08415,0.00012,5.43965]
[1778683896804,37.59,79643.47,125.3,0.08415,0.00012,5.43965]
[1778683896869,37.59,79643.47,125.3,0.08415,0.00012,5.43965]
[1778683901475,37.59,79643.47,125.3,0.08414,0.00012,5.43942]
[1778683901477,37.59,79643.47,125.3,0.08414,0.00012,5.43942]
[1778683901934,37.59,79643.47,125.3,0.08414,0.00012,5.43942]
[1778683901935,37.59,79643.47,125.3,0.08414,0.00012,5.43942]
[1778683901949,37.59,79646.95,125.3,0.08455,0.00012,5.45924]
[1778683902660,37.59,79653.98,125.3,0.08538,0.00012,5.49998]
[1778683907862,37.6,79660.16,125.3,0.08613,0.00012,5.53632]
[1778683913632,37.6,79663.09,125.3,0.0865,0.00012,5.55465]
[1778683919537,37.6,79670.74,125.3,0.08744,0.00012,5.5999]
[1778683924741,37.6,79672.76,125.3,0.08769,0.00012,5.61206]
[1778683926734,37.61,79674.62,125.3,0.08791,0.00012,5.62305]
[1778683932061,37.61,79679.06,125.3,0.08846,0.00012,5.6492]
[1778683933039,37.61,79678.11,125.3,0.08834,0.00012,5.6437]
[1778683933711,37.61,79678.68,125.3,0.08841,0.00012,5.64707]
[1778683934378,37.61,79679.49,125.6,0.08851,0.00012,5.65182]
[1778683934611,37.61,79679.49,126.3,0.08851,0.00012,5.65182]
[1778683936593,37.61,79682.33,126.3,0.08886,0.00012,5.66842]
[1778683939255,37.61,79681.7,126.3,0.08878,0.00012,5.66476]
[1778683942587,37.61,79681.01,126.3,0.0887,0.00012,5.66076]
[1778683946701,37.61,79679.72,126.3,0.08854,0.00012,5.65333]
[1778683950215,37.61,79680.35,126.3,0.08862,0.00012,5.6571]
[1778683951033,37.61,79680.35,126.3,0.08862,0.00012,5.6571]
[1778683951962,37.61,79679.92,126.3,0.08846,0.00012,5.6468]
[1778683952063,37.61,79691.46,126.3,0.08987,0.00012,5.71426]
[1778683952985,37.61,79698.57,126.3,0.09074,0.00012,5.75591]
[1778683954064,37.61,79698.57,126.3,0.09074,0.00012,5.75591]
[1778683954366,37.61,79703.79,126.3,0.09138,0.00012,5.7865]
[1778683956178,37.61,79711.65,126.3,0.09235,0.00012,5.8325]
[1778683959496,37.6,79713.03,126.3,0.09251,0.00013,5.83993]
[1778683959534,37.6,79713.03,126.3,0.09251,0.00013,5.83993]
[1778683959865,37.6,79713.03,126.3,0.09251,0.00013,5.83993]
[1778683959947,37.6,79718.19,126.3,0.09315,0.00013,5.87023]
[1778683962198,37.6,79719.74,126.3,0.09335,0.00013,5.87952]
[1778683963453,37.6,79719.49,126.3,0.09332,0.00013,5.87807]
[1778683969667,37.6,79722.11,126.3,0.09365,0.00013,5.89375]
[1778683970249,37.6,79721.47,126.3,0.09357,0.00013,5.88997]
[1778683970583,37.6,79721.47,126.3,0.09357,0.00013,5.88997]
[1778683971028,37.6,79721.47,126.3,0.09357,0.00013,5.88997]
[1778683971129,37.6,79721.72,126.3,0.0936,0.00013,5.89114]
[1778683971413,37.6,79721.72,126.3,0.0936,0.00013,5.89114]
[1778683971684,37.6,79721.72,126.3,0.0936,0.00013,5.89114]
[1778683972230,37.6,79721.86,126.3,0.09361,0.00013,5.89165]
[1778683973024,37.6,79723.19,126.3,0.09378,0.00013,5.89957]
[1778683973667,37.6,79723.19,126.3,0.09378,0.00013,5.89957]
[1778683973918,37.6,79725.64,126.3,0.09409,0.00013,5.91415]
[1778683974668,37.6,79725.64,126.3,0.09409,0.00013,5.91415]
[1778683974767,37.6,79725.64,126.3,0.09409,0.00013,5.91415]
[1778683974925,37.59,79727.92,126.3,0.0943,0.00013,5.92422]
[1778683975328,37.59,79727.92,126.3,0.0943,0.00013,5.92422]
[1778683976597,37.59,79731.49,126.3,0.09475,0.00013,5.94547]
[1778683981974,37.59,79731.1,126.3,0.0947,0.00013,5.94299]
[1778683983239,37.59,79731.66,126.3,0.09477,0.00013,5.94629]
[1778683983367,37.59,79731.66,126.3,0.09477,0.00013,5.94629]
[1778683983487,37.59,79731.66,126.3,0.09477,0.00013,5.94629]
[1778683983850,37.59,79731.66,126.3,0.09477,0.00013,5.94629]
[1778683984033,37.59,79731.66,126.3,0.09477,0.00013,5.94629]
[1778683984118,37.59,79740.35,126.3,0.09588,0.00013,5.99815]
[1778683984272,37.59,79740.35,126.3,0.09588,0.00013,5.99815]
[1778683984503,37.59,79740.35,126.3,0.09588,0.00013,5.99815]
[1778683984681,37.59,79740.35,126.3,0.09588,0.00013,5.99815]
[1778683984999,37.59,79750.98,126.3,0.09725,0.00013,6.06179]
[1778683986292,37.59,79747.14,126.3,0.09675,0.00013,6.03851]
[1778683988528,37.59,79748.16,126.3,0.09687,0.00013,6.04426]
[1778683992199,37.59,79748.16,126.3,0.09687,0.00013,6.04426]
[1778683993341,37.58,79749.81,126.3,0.09706,0.00013,6.05321]
[1778683998577,37.58,79746.32,126.3,0.09659,0.00013,6.03118]
[1778683998783,37.58,79746.32,126.3,0.09659,0.00013,6.03118]
[1778684000084,37.58,79741.79,126.3,0.096,0.00013,6.00386]
[1778684004251,37.58,79739.63,126.3,0.09571,0.00013,5.99034]
[1778684008006,37.57,79739.11,126.3,0.09564,0.00013,5.9869]
[1778684010608,37.57,79744.58,126.3,0.09633,0.00013,6.01925]
[1778684016217,37.57,79744.44,126.3,0.09618,0.00013,6.00953]
[1778684019277,37.57,79745.45,126.3,0.09631,0.00013,6.01529]
[1778684019744,37.57,79745.45,126.3,0.09631,0.00013,6.01529]
[1778684020927,37.57,79755.25,126.3,0.09757,0.00013,6.07362]
[1778684024600,37.56,79759.47,126.3,0.0981,0.00013,6.09849]
[1778684024692,37.56,79759.47,126.3,0.0981,0.00013,6.09849]
[1778684028722,37.56,79758.9,126.3,0.09801,0.00013,6.094]
[1778684034343,37.55,79760.32,126.3,0.09815,0.00013,6.10065]
[1778684039378,37.55,79762.31,126.3,0.09838,0.00013,6.11128]
[1778684045070,37.54,79768.22,126.3,0.09912,0.00013,6.14542]
[1778684046903,37.54,79776.09,126.3,0.10016,0.00013,6.19274]
[1778684048289,37.54,79778.39,126.3,0.10044,0.00013,6.20591]
[1778684048410,37.54,79778.39,126.3,0.10044,0.00013,6.20591]
[1778684048676,37.54,79778.39,126.3,0.10044,0.00013,6.20591]
[1778684051119,37.53,79785.62,126.3,0.10139,0.00013,6.24902]
[1778684052188,37.53,79785.72,126.3,0.10138,0.00013,6.24866]
[1778684051462,37.53,79777.17,126.3,0.10024,0.00013,6.19664]
[1778684055492,37.53,79770.9,126.3,0.09938,0.00013,6.15708]
[1778684060530,37.51,79770.37,126.3,0.0992,0.00013,6.14897]
[1778684063552,37.5,79761.89,126.3,0.09806,0.00013,6.09668]
[1778684065950,37.5,79753.87,126.3,0.097,0.00013,6.04755]
[1778684070325,37.5,79752.71,126.3,0.09683,0.00013,6.0399]
[1778684070600,37.5,79751.81,126.3,0.09672,0.00013,6.03449]
[1778684074447,37.5,79751.75,126.5,0.09658,0.00013,6.02516]
[1778684074455,37.5,79751.75,126.5,0.09658,0.00013,6.02516]
[1778684074455,37.5,79751.75,126.5,0.09658,0.00013,6.02516]
[1778684074678,37.5,79751.75,126.9,0.09658,0.00013,6.02516]
[1778684075956,37.49,79751.87,126.9,0.09658,0.00013,6.02525]
[1778684076267,37.49,79751.73,126.9,0.09655,0.00013,6.02409]
[1778684076654,37.49,79751.73,126.9,0.09655,0.00013,6.02409]
[1778684076753,37.49,79741.03,126.9,0.09517,0.00013,5.95975]
[1778684077505,37.49,79741.03,126.9,0.09517,0.00013,5.95975]
[1778684077669,37.49,79741.03,126.9,0.09517,0.00013,5.95975]
[1778684078955,37.49,79739.92,126.9,0.09503,0.00013,5.95305]
[1778684082250,37.49,79739.1,126.9,0.09492,0.00013,5.94807]
[1778684082344,37.49,79739.31,126.9,0.09495,0.00013,5.94925]
[1778684086675,37.49,79738.82,126.9,0.09487,0.00013,5.94548]
[1778684086680,37.49,79738.82,126.9,0.09487,0.00013,5.94548]
[1778684086776,37.49,79738.82,126.9,0.09487,0.00013,5.94548]
[1778684086950,37.49,79738.82,126.9,0.09487,0.00013,5.94548]
[1778684089131,37.49,79737.06,126.9,0.09463,0.00013,5.93451]
[1778684090108,37.49,79734.37,126.9,0.09428,0.00013,5.91822]
[1778684090195,37.48,79734.64,126.9,0.09431,0.00013,5.91963]
[1778684090300,37.48,79734.64,126.9,0.09431,0.00013,5.91963]
[1778684090903,37.48,79734.64,126.9,0.09431,0.00013,5.91963]
[1778684090906,37.48,79734.64,126.9,0.09431,0.00013,5.91963]
[1778684090994,37.48,79734.64,126.9,0.09431,0.00013,5.91963]
[1778684091021,37.48,79734.64,126.9,0.09431,0.00013,5.91963]
[1778684091101,37.48,79726.4,126.9,0.09327,0.00013,5.87052]
[1778684091751,37.48,79717.11,126.9,0.0921,0.00013,5.81517]
[1778684094275,37.48,79715.11,126.9,0.09184,0.00012,5.8032]
[1778684100270,37.48,79716.03,126.9,0.09195,0.00013,5.80835]
[1778684100535,37.48,79716.09,126.9,0.09196,0.00013,5.80867]
[1778684100815,37.48,79724.94,126.9,0.09307,0.00013,5.86135]
[1778684101931,37.48,79724.94,126.9,0.09307,0.00013,5.86135]
[1778684106180,37.48,79728.6,126.9,0.09354,0.00013,5.88338]
[1778684109294,37.48,79725.35,126.9,0.09314,0.00013,5.86431]
[1778684112176,37.49,79725.15,126.9,0.09312,0.00013,5.86331]
[1778684112272,37.49,79724.87,126.9,0.09308,0.00013,5.86174]
[1778684116933,37.48,79716.07,126.9,0.09197,0.00013,5.80905]
[1778684120958,37.48,79722.99,126.9,0.09283,0.00013,5.84991]
[1778684123264,37.48,79723.27,126.9,0.09286,0.00013,5.85147]
[1778684124189,37.48,79727.43,126.9,0.09339,0.00013,5.87612]
[1778684124262,37.48,79727.96,126.9,0.09345,0.00013,5.87914]
[1778684128286,37.48,79728.05,126.9,0.09347,0.00013,5.87989]
[1778684130201,37.48,79726.4,126.9,0.09326,0.00013,5.87021]
[1778684130300,37.48,79726.4,126.9,0.09326,0.00013,5.87021]
[1778684130213,37.48,79722.6,126.9,0.09278,0.00013,5.84771]
[1778684137072,37.48,79722.1,126.9,0.0926,0.00013,5.83637]
[1778684140109,37.48,79720.7,126.9,0.09242,0.00013,5.82792]
[1778684140208,37.48,79720.54,126.9,0.0924,0.00013,5.82691]
[1778684142130,37.48,79720.64,126.9,0.09242,0.00013,5.82765]
[1778684142231,37.48,79720.61,126.9,0.09242,0.00013,5.82762]
[1778684144067,37.48,79720.99,126.9,0.09246,0.00013,5.82981]
[1778684148132,37.48,79730.7,126.9,0.09368,0.00013,5.88709]
[1778684148149,37.48,79733.19,126.9,0.09399,0.00013,5.90179]
[1778684153184,37.48,79731.83,126.9,0.09382,0.00013,5.89388]
[1778684157691,37.48,79730.87,126.9,0.09371,0.00013,5.88839]
[1778684161942,37.48,79727.13,126.9,0.09324,0.00013,5.86638]
[1778684163727,37.48,79721.17,126.9,0.09249,0.00013,5.83123]
[1778684164304,37.48,79721.17,126.9,0.09249,0.00013,5.83123]
[1778684166180,37.48,79722.17,126.9,0.09263,0.00013,5.83747]
[1778684166275,37.49,79721.92,126.9,0.0926,0.00013,5.83613]
[1778684169416,37.48,79721.91,126.9,0.0926,0.00013,5.83599]
[1778684170226,37.48,79721.91,126.9,0.0926,0.00013,5.83599]
[1778684176015,37.48,79722.66,126.9,0.09269,0.00013,5.84029]
[1778684176476,37.48,79724.19,126.9,0.09288,0.00013,5.84934]
[1778684180599,37.48,79723.3,126.9,0.09276,0.00013,5.84392]
[1778684181303,37.48,79723.3,126.9,0.09276,0.00013,5.84392]
[1778684184122,37.48,79726.45,126.9,0.09316,0.00013,5.86249]
[1778684184178,37.48,79726.27,126.9,0.09313,0.00013,5.86129]
[1778684190077,37.48,79725.04,126.9,0.09299,0.00013,5.8544]
[1778684190152,37.49,79722.1,126.9,0.09262,0.00013,5.8372]
[1778684190474,37.49,79722.1,126.9,0.09262,0.00013,5.8372]
[1778684192194,37.49,79719.9,126.9,0.09234,0.00013,5.82415]
[1778684192237,37.49,79719.9,126.9,0.09234,0.00013,5.82415]
[1778684192341,37.49,79714.23,126.9,0.09153,0.00012,5.78269]
[1778684192556,37.49,79714.23,126.9,0.09153,0.00012,5.78269]
[1778684192963,37.49,79707.11,126.9,0.09064,0.00012,5.7407]
[1778684193437,37.49,79707.11,126.9,0.09064,0.00012,5.7407]
[1778684193630,37.49,79707.11,126.9,0.09064,0.00012,5.7407]
[1778684194272,37.49,79707.11,126.9,0.09064,0.00012,5.7407]
[1778684195876,37.49,79708.04,126.9,0.09076,0.00012,5.74627]
[1778684195996,37.49,79708.04,126.9,0.09076,0.00012,5.74627]
[1778684196308,37.49,79708.04,126.9,0.09076,0.00012,5.74627]
[1778684198260,37.49,79706.49,126.9,0.09057,0.00012,5.73716]
[1778684200035,37.49,79705.67,126.9,0.09047,0.00012,5.73249]
[1778684200047,37.49,79705.67,126.9,0.09047,0.00012,5.73249]
[1778684200136,37.49,79702.94,126.9,0.09014,0.00012,5.71654]
[1778684200438,37.49,79702.94,126.9,0.09014,0.00012,5.71654]
[1778684201618,37.49,79700.07,126.9,0.08979,0.00012,5.70001]
[1778684202017,37.49,79700.07,126.9,0.08979,0.00012,5.70001]
[1778684202054,37.49,79700.07,126.9,0.08979,0.00012,5.70001]
[1778684202073,37.49,79700.07,126.9,0.08979,0.00012,5.70001]
[1778684202215,37.49,79700.07,126.9,0.08979,0.00012,5.70001]
[1778684202253,37.49,79700.07,126.9,0.08979,0.00012,5.70001]
[1778684202265,37.49,79700.07,126.9,0.08979,0.00012,5.70001]
[1778684202331,37.49,79696.53,126.9,0.08936,0.00012,5.67932]
[1778684202409,37.49,79696.53,126.9,0.08936,0.00012,5.67932]
[1778684204158,37.49,79691.44,126.9,0.08874,0.00012,5.6495]
[1778684204237,37.49,79691.44,126.9,0.08874,0.00012,5.6495]
[1778684205796,37.49,79688.81,126.9,0.0884,0.00012,5.6334]
[1778684205819,37.48,79688.13,126.9,0.08831,0.00012,5.62889]
[1778684207949,37.48,79688.68,126.9,0.08837,0.00012,5.6321]
[1778684208283,37.48,79688.68,126.9,0.08837,0.00012,5.6321]
[1778684208384,37.48,79688.68,126.9,0.08837,0.00012,5.6321]
[1778684210353,37.48,79688.5,126.9,0.08836,0.00012,5.63137]
[1778684217635,37.49,79688.2,126.9,0.08835,0.00012,5.63119]
[1778684223015,37.49,79687.93,126.9,0.08834,0.00012,5.63042]
[1778684223240,37.49,79687.93,126.9,0.08834,0.00012,5.63042]
[1778684223275,37.49,79689.33,126.9,0.08852,0.00012,5.639]
[1778684224684,37.5,79698.2,126.9,0.08961,0.00012,5.69139]
[1778684226837,37.5,79697.17,126.9,0.08949,0.00012,5.68573]
[1778684227464,37.5,79695.1,126.9,0.08925,0.00012,5.6743]
[1778684227706,37.5,79690.17,126.9,0.08865,0.00012,5.64544]
[1778684232741,37.5,79691.13,126.9,0.08878,0.00012,5.6514]
[1778684234824,37.5,79693.83,126.9,0.08911,0.00012,5.66728]
[1778684234835,37.5,79693.83,126.9,0.08911,0.00012,5.66728]
[1778684235179,37.5,79693.83,126.9,0.08911,0.00012,5.66728]
[1778684235185,37.5,79693.83,126.9,0.08911,0.00012,5.66728]
[1778684235244,37.5,79695.58,126.9,0.08932,0.00012,5.67763]
[1778684236470,37.5,79698.87,126.9,0.08973,0.00012,5.69693]
[1778684239175,37.5,79705.49,126.9,0.09056,0.00012,5.73656]
[1778684240776,37.51,79710.43,126.9,0.09118,0.00012,5.76625]
[1778684245832,37.51,79710.63,126.9,0.09124,0.00012,5.76904]
[1778684248702,37.51,79708.31,126.9,0.09096,0.00012,5.75582]
[1778684250654,37.52,79707.9,126.9,0.09092,0.00012,5.75389]
[1778684253692,37.52,79708.31,126.9,0.09088,0.00012,5.74916]
[1778684255662,37.52,79708.86,126.9,0.09096,0.00012,5.75291]
[1778684255902,37.52,79709.7,126.9,0.09106,0.00012,5.75776]
[1778684260937,37.52,79708.45,126.9,0.0909,0.00012,5.74989]
[1778684265972,37.52,79713.73,126.9,0.09154,0.00012,5.78041]
[1778684271007,37.51,79715.02,126.9,0.09168,0.00012,5.78726]
[1778684276042,37.51,79716.0,126.9,0.09179,0.00012,5.7923]
[1778684281077,37.51,79717.5,126.9,0.09196,0.00013,5.8004]
[1778684286112,37.5,79722.56,126.9,0.09258,0.00013,5.82943]
[1778684291147,37.5,79721.21,126.9,0.09238,0.00013,5.82038]
[1778684296183,37.5,79718.6,126.9,0.09204,0.00013,5.80406]
[1778684301218,37.49,79718.55,126.9,0.09201,0.00013,5.8029]
[1778684304239,37.49,79712.09,126.9,0.0912,0.00012,5.76426]
[1778684309274,37.49,79711.82,126.9,0.09115,0.00012,5.76208]
[1778684314309,37.49,79712.08,126.9,0.09106,0.00012,5.7552]
[1778684319344,37.49,79707.14,126.9,0.09044,0.00012,5.72564]
[1778684325386,37.49,79707.37,126.9,0.09046,0.00012,5.72663]
[1778684327507,37.49,79707.72,126.9,0.0905,0.00012,5.72863]
[1778684328407,37.49,79708.52,126.9,0.09061,0.00012,5.73356]
[1778684330421,37.49,79718.91,126.9,0.09191,0.00013,5.79546]
[1778684334213,37.49,79721.8,126.9,0.09229,0.00013,5.81307]
[1778684336502,37.49,79724.02,126.9,0.09257,0.00013,5.82654]
[1778684337819,37.49,79724.98,126.9,0.0927,0.00013,5.83251]
[1778684338682,37.49,79725.22,126.9,0.09273,0.00013,5.83406]
[1778684343163,37.49,79728.87,126.9,0.0932,0.00013,5.85619]
[1778684343175,37.49,79728.87,126.9,0.0932,0.00013,5.85619]
[1778684345870,37.5,79730.41,126.9,0.0934,0.00013,5.8656]
[1778684347633,37.5,79729.89,126.9,0.09334,0.00013,5.86258]
[1778684351818,37.5,79733.09,126.9,0.09375,0.00013,5.88188]
[1778684351928,37.5,79733.09,126.9,0.09375,0.00013,5.88188]
[1778684352220,37.5,79733.09,126.9,0.09375,0.00013,5.88188]
[1778684356344,37.5,79735.42,126.9,0.09405,0.00013,5.89586]
[1778684361639,37.5,79733.17,126.9,0.09377,0.00013,5.8826]
[1778684362715,37.5,79733.17,126.9,0.09377,0.00013,5.8826]
[1778684364837,37.5,79732.06,126.9,0.09363,0.00013,5.87609]
[1778684370173,37.5,79729.07,126.9,0.09326,0.00013,5.85865]
[1778684373009,37.5,79737.21,126.9,0.09418,0.00013,5.89938]
[1778684378758,37.5,79736.22,126.9,0.09406,0.00013,5.89362]
[1778684383793,37.5,79735.27,126.9,0.09394,0.00013,5.8881]
[1778684388828,37.5,79733.4,126.9,0.09371,0.00013,5.8772]
[1778684390045,37.5,79733.4,126.9,0.09371,0.00013,5.8772]
[1778684391160,37.5,79732.49,126.9,0.0936,0.00013,5.87189]
[1778684394724,37.5,79728.03,126.9,0.09304,0.00013,5.84558]
[1778684399906,37.5,79732.24,126.9,0.09358,0.00013,5.8711]
[1778684401001,37.5,79732.24,126.9,0.09358,0.00013,5.8711]
[1778684401066,37.5,79732.24,126.9,0.09358,0.00013,5.8711]
[1778684401405,37.5,79732.24,126.9,0.09358,0.00013,5.8711]
[1778684401407,37.5,79732.24,126.9,0.09358,0.00013,5.8711]
[1778684401720,37.5,79731.35,126.9,0.09347,0.00013,5.86593]
[1778684402311,37.5,79731.35,126.9,0.09347,0.00013,5.86593]
[1778684402509,37.5,79731.35,126.9,0.09347,0.00013,5.86593]
[1778684402565,37.5,79715.05,126.9,0.09142,0.00012,5.76919]
[1778684402947,37.5,79715.05,126.9,0.09142,0.00012,5.76919]
[1778684403047,37.5,79715.05,126.9,0.09142,0.00012,5.76919]
[1778684403196,37.5,79715.05,126.9,0.09142,0.00012,5.76919]
[1778684403239,37.5,79715.05,126.9,0.09142,0.00012,5.76919]
[1778684403331,37.5,79722.19,126.9,0.09231,0.00013,5.81148]
[1778684403734,37.5,79722.19,126.9,0.09231,0.00013,5.81148]
[1778684404469,37.51,79737.64,126.9,0.09427,0.00013,5.9035]
[1778684404723,37.51,79737.64,126.9,0.09427,0.00013,5.9035]
[1778684404976,37.51,79737.64,126.9,0.09427,0.00013,5.9035]
[1778684405249,37.51,79737.64,126.9,0.09427,0.00013,5.9035]
[1778684405526,37.51,79737.64,126.9,0.09427,0.00013,5.9035]
[1778684405558,37.51,79737.64,126.9,0.09427,0.00013,5.9035]
[1778684405572,37.51,79751.6,126.9,0.09607,0.00013,5.98705]
[1778684405679,37.51,79751.6,126.9,0.09607,0.00013,5.98705]
[1778684405903,37.51,79751.6,126.9,0.09607,0.00013,5.98705]
[1778684405978,37.51,79751.6,126.9,0.09607,0.00013,5.98705]
[1778684406101,37.51,79751.6,126.9,0.09607,0.00013,5.98705]
[1778684406447,37.51,79751.6,126.9,0.09607,0.00013,5.98705]
[1778684406484,37.51,79751.6,126.9,0.09607,0.00013,5.98705]
[1778684406576,37.51,79751.6,126.9,0.09607,0.00013,5.98705]
[1778684406594,37.5,79759.74,126.9,0.09712,0.00013,6.03587]
[1778684407521,37.5,79759.74,126.9,0.09712,0.00013,6.03587]
[1778684407592,37.5,79768.51,126.9,0.09826,0.00013,6.08858]
[1778684408805,37.5,79767.61,126.9,0.09814,0.00013,6.08288]
[1778684410860,37.5,79765.87,126.9,0.0979,0.00013,6.07186]
[1778684411376,37.5,79765.87,126.9,0.0979,0.00013,6.07186]
[1778684411491,37.5,79765.87,126.9,0.0979,0.00013,6.07186]
[1778684411780,37.5,79768.85,126.9,0.09829,0.00013,6.08962]
[1778684411795,37.5,79768.85,126.9,0.09829,0.00013,6.08962]
[1778684411924,37.5,79768.85,126.9,0.09829,0.00013,6.08962]
[1778684411932,37.5,79768.85,126.9,0.09829,0.00013,6.08962]
[1778684412213,37.5,79768.85,126.9,0.09829,0.00013,6.08962]
[1778684412222,37.5,79768.85,126.9,0.09829,0.00013,6.08962]
[1778684412307,37.5,79781.11,126.9,0.0999,0.00013,6.16363]
[1778684415209,37.5,79780.75,126.9,0.09984,0.00013,6.16068]
[1778684415809,37.5,79786.12,126.9,0.10055,0.00013,6.19294]
[1778684417037,37.5,79789.64,126.9,0.10102,0.00013,6.21438]
[1778684420055,37.49,79791.29,126.9,0.1012,0.00013,6.22264]
[1778684424241,37.48,79796.94,126.9,0.10192,0.00014,6.2552]
[1778684425106,37.48,79796.9,126.9,0.1019,0.00014,6.25444]
[1778684425268,37.48,79796.9,126.9,0.1019,0.00014,6.25444]
[1778684427720,37.47,79797.44,126.9,0.10194,0.00014,6.25621]
[1778684429148,37.47,79794.8,126.9,0.10157,0.00013,6.23957]
[1778684429271,37.47,79794.8,126.9,0.10157,0.00013,6.23957]
[1778684429504,37.47,79794.8,126.9,0.10157,0.00013,6.23957]
[1778684429537,37.47,79784.23,126.9,0.10014,0.00013,6.17467]
[1778684429777,37.47,79784.23,126.9,0.10014,0.00013,6.17467]
[1778684430564,37.47,79768.98,126.9,0.09811,0.00013,6.0818]
[1778684432192,37.47,79768.02,126.9,0.09787,0.00013,6.06771]
[1778684432409,37.47,79768.02,126.9,0.09787,0.00013,6.06771]
[1778684434396,37.47,79766.83,126.9,0.09771,0.00013,6.06006]
[1778684435779,37.46,79765.01,126.9,0.09746,0.00013,6.04864]
[1778684435915,37.46,79765.01,126.9,0.09746,0.00013,6.04864]
[1778684436527,37.46,79765.01,126.9,0.09746,0.00013,6.04864]
[1778684437800,37.46,79754.88,126.9,0.09613,0.00013,5.98727]
[1778684442208,37.46,79754.22,126.9,0.09603,0.00013,5.98284]
[1778684445197,37.46,79750.65,126.9,0.09557,0.00013,5.96112]
[1778684448180,37.46,79749.62,126.9,0.09543,0.00013,5.95472]
[1778684453302,37.46,79754.64,126.9,0.09606,0.00013,5.98427]
[1778684454105,37.46,79754.64,126.9,0.09606,0.00013,5.98427]
[1778684454453,37.46,79754.64,126.9,0.09606,0.00013,5.98427]
[1778684454458,37.46,79754.64,126.9,0.09606,0.00013,5.98427]
[1778684454633,37.46,79754.64,126.9,0.09606,0.00013,5.98427]
[1778684454635,37.46,79754.64,126.9,0.09606,0.00013,5.98427]
[1778684454680,37.46,79760.23,126.9,0.09679,0.00013,6.01779]
[1778684454761,37.46,79760.23,126.9,0.09679,0.00013,6.01779]
[1778684454841,37.46,79760.23,126.9,0.09679,0.00013,6.01779]
[1778684454894,37.46,79760.23,126.9,0.09679,0.00013,6.01779]
[1778684455055,37.46,79760.23,126.9,0.09679,0.00013,6.01779]
[1778684455291,37.46,79760.23,126.9,0.09679,0.00013,6.01779]
[1778684455313,37.46,79760.23,126.9,0.09679,0.00013,6.01779]
[1778684455316,37.46,79774.52,126.9,0.09866,0.00013,6.1041]
[1778684455906,37.46,79774.52,126.9,0.09866,0.00013,6.1041]
[1778684456263,37.46,79774.52,126.9,0.09866,0.00013,6.1041]
[1778684456621,37.46,79774.52,126.9,0.09866,0.00013,6.1041]
[1778684456326,37.46,79783.0,126.9,0.09978,0.00013,6.15511]
[1778684457679,37.45,79781.09,126.9,0.09952,0.00013,6.14314]
[1778684459603,37.45,79780.36,126.9,0.09941,0.00013,6.13836]
[1778684459990,37.45,79778.94,126.9,0.09921,0.00013,6.1294]
[1778684461505,37.45,79778.55,126.9,0.09916,0.00013,6.12671]
[1778684463294,37.45,79777.09,126.9,0.09895,0.00013,6.11721]
[1778684463706,37.45,79777.21,126.9,0.09896,0.00013,6.11763]
[1778684466017,37.45,79785.47,126.9,0.10004,0.00013,6.16716]
[1778684466924,37.44,79785.54,126.9,0.10004,0.00013,6.1672]
[1778684468569,37.44,79785.75,126.9,0.10006,0.00013,6.1681]
[1778684468608,37.44,79785.75,126.9,0.10006,0.00013,6.1681]
[1778684468701,37.44,79787.68,126.9,0.10031,0.00013,6.17947]
[1778684471518,37.44,79794.79,126.9,0.10125,0.00013,6.22199]
[1778684472110,37.44,79795.06,126.9,0.10127,0.00013,6.22318]
[1778684472119,37.44,79795.06,126.9,0.10127,0.00013,6.22318]
[1778684472763,37.43,79798.85,126.9,0.10177,0.00014,6.24588]
[1778684473336,37.43,79798.85,126.9,0.10177,0.00014,6.24588]
[1778684473582,37.43,79798.85,126.9,0.10177,0.00014,6.24588]
[1778684473625,37.43,79798.85,126.9,0.10177,0.00014,6.24588]
[1778684473953,37.43,79800.97,126.9,0.10205,0.00014,6.25836]
[1778684474483,37.43,79800.97,126.9,0.10205,0.00014,6.25836]
[1778684475291,37.43,79803.21,126.9,0.10234,0.00014,6.27157]
[1778684475767,37.43,79805.33,126.9,0.10262,0.00014,6.28404]
[1778684475833,37.43,79805.33,126.9,0.10262,0.00014,6.28404]
[1778684476033,37.43,79805.33,126.9,0.10262,0.00014,6.28404]
[1778684476465,37.43,79812.51,126.9,0.10358,0.00014,6.32757]
[1778684477474,37.42,79822.16,126.9,0.1049,0.00014,6.3864]
[1778684477853,37.42,79822.16,126.9,0.1049,0.00014,6.3864]
[1778684478472,37.42,79822.16,126.9,0.1049,0.00014,6.3864]
[1778684478700,37.42,79825.55,126.9,0.10535,0.00014,6.40663]
[1778684482051,37.41,79829.9,126.9,0.10591,0.00014,6.43134]
[1778684482979,37.41,79831.3,126.9,0.10608,0.00014,6.43926]
[1778684483309,37.41,79831.3,126.9,0.10608,0.00014,6.43926]
[1778684485377,37.41,79827.94,126.9,0.10558,0.00014,6.41697]
[1778684486357,37.4,79825.33,126.9,0.1052,0.00014,6.40012]
[1778684486541,37.4,79819.2,126.9,0.10434,0.00014,6.36159]
[1778684490103,37.39,79816.89,126.9,0.10398,0.00014,6.34549]
[1778684495287,37.38,79818.47,126.9,0.10402,0.00014,6.34405]
[1778684495630,37.38,79818.47,126.9,0.10402,0.00014,6.34405]
[1778684496048,37.38,79819.61,126.9,0.10416,0.00014,6.35046]
[1778684496453,37.38,79819.61,126.9,0.10416,0.00014,6.35046]
[1778684499061,37.37,79817.8,126.9,0.10387,0.00014,6.33744]
[1778684499396,37.37,79817.8,126.9,0.10387,0.00014,6.33744]
[1778684499633,37.37,79799.58,126.9,0.10137,0.00014,6.22495]
[1778684499836,37.37,79799.58,126.9,0.10137,0.00014,6.22495]
[1778684501011,37.37,79794.7,126.9,0.1007,0.00013,6.19467]
[1778684501621,37.37,79794.7,126.9,0.1007,0.00013,6.19467]
[1778684501952,37.37,79790.61,126.9,0.10015,0.00013,6.16931]
[1778684503383,37.37,79788.28,126.9,0.09983,0.00013,6.15474]
[1778684503544,37.37,79788.28,126.9,0.09983,0.00013,6.15474]
[1778684503667,37.37,79788.28,126.9,0.09983,0.00013,6.15474]
[1778684508697,37.36,79790.03,126.9,0.10001,0.00013,6.16324]
[1778684512221,37.36,79790.62,126.9,0.10008,0.00013,6.16613]
[1778684512587,37.36,79790.62,126.9,0.10008,0.00013,6.16613]
[1778684516277,37.35,79782.29,126.9,0.09894,0.00013,6.11406]
[1778684518614,37.35,79788.33,126.9,0.09973,0.00013,6.15026]
[1778684522798,37.34,79776.56,126.9,0.09812,0.00013,6.07684]
[1778684526274,37.34,79773.2,126.9,0.09767,0.00013,6.05603]
[1778684526396,37.34,79773.2,126.9,0.09767,0.00013,6.05603]
[1778684526765,37.34,79775.31,126.9,0.09794,0.00013,6.06841]
[1778684526826,37.34,79785.59,126.9,0.0993,0.00013,6.13086]
[1778684528306,37.34,79785.59,126.9,0.0993,0.00013,6.13086]
[1778684529198,37.34,79789.79,126.9,0.09985,0.00013,6.15581]
[1778684529329,37.34,79789.79,126.9,0.09985,0.00013,6.15581]
[1778684529558,37.34,79789.79,126.9,0.09985,0.00013,6.15581]
[1778684530268,37.34,79792.49,126.9,0.1002,0.00013,6.17192]
[1778684530378,37.34,79792.49,126.9,0.1002,0.00013,6.17192]
[1778684530470,37.34,79792.49,126.9,0.1002,0.00013,6.17192]
[1778684530854,37.33,79798.74,126.9,0.10103,0.00013,6.20976]
[1778684532112,37.33,79798.74,126.9,0.10103,0.00013,6.20976]
[1778684535891,37.33,79801.96,126.9,0.10143,0.00014,6.22777]
[1778684536412,37.33,79801.96,126.9,0.10143,0.00014,6.22777]
[1778684539391,37.32,79809.56,126.9,0.10243,0.00014,6.27302]
[1778684541542,37.32,79809.46,126.9,0.1024,0.00014,6.2714]
[1778684545554,37.31,79810.74,126.9,0.10252,0.00014,6.27727]
[1778684545624,37.31,79801.48,126.9,0.10125,0.00014,6.2195]
[1778684545779,37.31,79801.48,126.9,0.10125,0.00014,6.2195]
[1778684546569,37.31,79785.62,126.9,0.09911,0.00013,6.12233]
[1778684548790,37.31,79782.27,126.9,0.09866,0.00013,6.10144]
[1778684550622,37.31,79783.48,126.9,0.09882,0.00013,6.1088]
[1778684551383,37.3,79782.97,126.9,0.09874,0.00013,6.10517]
[1778684551641,37.3,79782.97,126.9,0.09874,0.00013,6.10517]
[1778684554522,37.3,79789.25,126.9,0.09945,0.00013,6.13476]
[1778684554752,37.3,79789.25,126.9,0.09945,0.00013,6.13476]
[1778684556600,37.3,79786.21,126.9,0.09902,0.00013,6.11531]
[1778684557224,37.3,79784.24,126.9,0.09876,0.00013,6.10305]
[1778684557351,37.3,79784.24,126.9,0.09876,0.00013,6.10305]
[1778684557684,37.3,79784.24,126.9,0.09876,0.00013,6.10305]
[1778684559146,37.3,79775.44,126.9,0.09758,0.00013,6.0491]
[1778684563340,37.29,79775.33,126.9,0.09755,0.00013,6.04786]
[1778684563500,37.29,79775.33,126.9,0.09755,0.00013,6.04786]
[1778684563703,37.29,79775.33,126.9,0.09755,0.00013,6.04786]
[1778684564090,37.29,79787.17,126.9,0.09911,0.00013,6.11947]
[1778684565311,37.29,79787.17,126.9,0.09911,0.00013,6.11947]
[1778684567110,37.29,79785.98,126.9,0.09895,0.00013,6.11177]
[1778684568629,37.29,79783.19,126.9,0.09857,0.00013,6.09452]
[1778684569054,37.29,79783.55,126.9,0.09861,0.00013,6.09621]
[1778684569603,37.29,79783.55,126.9,0.09861,0.00013,6.09621]
[1778684569846,37.29,79784.54,126.9,0.09873,0.00013,6.10199]
[1778684574425,37.28,79782.42,126.9,0.09843,0.00013,6.08838]
[1778684575290,37.28,79782.07,126.9,0.09838,0.00013,6.0858]
[1778684575634,37.28,79782.07,126.9,0.09838,0.00013,6.0858]
[1778684576303,37.28,79782.85,126.9,0.09848,0.00013,6.09032]
[1778684580195,37.28,79785.12,126.9,0.09876,0.00013,6.10344]
[1778684582270,37.28,79792.39,126.9,0.09972,0.00013,6.14702]
[1778684584654,37.27,79792.59,126.9,0.09973,0.00013,6.1476]
[1778684590296,37.27,79792.97,126.9,0.09974,0.00013,6.14799]
[1778684590298,37.27,79792.97,126.9,0.09974,0.00013,6.14799]
[1778684595308,37.26,79802.89,126.9,0.10102,0.00014,6.2066]
[1778684597527,37.26,79800.74,126.9,0.10073,0.00013,6.19303]
[1778684600752,37.25,79796.41,126.9,0.10012,0.00013,6.16544]
[1778684603536,37.25,79793.34,126.9,0.09968,0.00013,6.1457]
[1778684609407,37.24,79794.68,126.9,0.09982,0.00013,6.15172]
[1778684613585,37.24,79794.63,126.9,0.09968,0.00013,6.14273]
[1778684614618,37.24,79794.59,126.9,0.09967,0.00013,6.14188]
[1778684614682,37.24,79794.59,126.9,0.09967,0.00013,6.14188]
[1778684614761,37.24,79787.77,126.9,0.09875,0.00013,6.09997]
[1778684615301,37.24,79787.77,126.9,0.09875,0.00013,6.09997]
[1778684615427,37.24,79787.77,126.9,0.09875,0.00013,6.09997]
[1778684615655,37.24,79787.77,126.9,0.09875,0.00013,6.09997]
[1778684615695,37.24,79787.77,126.9,0.09875,0.00013,6.09997]
[1778684621491,37.23,79785.4,126.9,0.0984,0.00013,6.08401]
[1778684626526,37.23,79784.84,126.9,0.0983,0.00013,6.07953]
[1778684631561,37.22,79786.61,126.9,0.09851,0.00013,6.08923]
[1778684633694,37.22,79787.03,126.9,0.09856,0.00013,6.09157]
[1778684635600,37.22,79786.51,126.9,0.09848,0.00013,6.08795]
[1778684636591,37.22,79786.11,126.9,0.09843,0.00013,6.0853]
[1778684636621,37.22,79786.11,126.9,0.09843,0.00013,6.0853]
[1778684639536,37.22,79785.46,126.9,0.09833,0.00013,6.08069]
[1778684639696,37.22,79785.46,126.9,0.09833,0.00013,6.08069]
[1778684641352,37.22,79779.1,126.9,0.09748,0.00013,6.04163]
[1778684641690,37.22,79779.1,126.9,0.09748,0.00013,6.04163]
[1778684642236,37.22,79779.05,126.9,0.09747,0.00013,6.04117]
[1778684642605,37.22,79779.05,126.9,0.09747,0.00013,6.04117]
[1778684645703,37.21,79783.94,126.9,0.0981,0.00013,6.07036]
[1778684645769,37.21,79783.94,126.9,0.0981,0.00013,6.07036]
[1778684646254,37.21,79782.64,126.9,0.09792,0.00013,6.06226]
[1778684647306,37.21,79780.41,126.9,0.09762,0.00013,6.04851]
[1778684648643,37.21,79779.82,126.9,0.09754,0.00013,6.04476]
[1778684648667,37.21,79779.82,126.9,0.09754,0.00013,6.04476]
[1778684648721,37.21,79779.82,126.9,0.09754,0.00013,6.04476]
[1778684648729,37.21,79779.82,126.9,0.09754,0.00013,6.04476]
[1778684648881,37.21,79779.82,126.9,0.09754,0.00013,6.04476]
[1778684648892,37.21,79779.82,126.9,0.09754,0.00013,6.04476]
[1778684648894,37.21,79779.82,126.9,0.09754,0.00013,6.04476]
[1778684649006,37.21,79779.82,126.9,0.09754,0.00013,6.04476]
[1778684649231,37.21,79778.11,126.9,0.09731,0.00013,6.03422]
[1778684649456,37.21,79778.11,126.9,0.09731,0.00013,6.03422]
[1778684649635,37.21,79778.11,126.9,0.09731,0.00013,6.03422]
[1778684649749,37.21,79748.59,126.9,0.09348,0.00013,5.85594]
[1778684650649,37.21,79748.59,126.9,0.09348,0.00013,5.85594]
[1778684650808,37.21,79748.59,126.9,0.09348,0.00013,5.85594]
[1778684650848,37.21,79738.53,126.9,0.09219,0.00013,5.79559]
[1778684651165,37.21,79738.53,126.9,0.09219,0.00013,5.79559]
[1778684651359,37.21,79738.53,126.9,0.09219,0.00013,5.79559]
[1778684651669,37.21,79738.53,126.9,0.09219,0.00013,5.79559]
[1778684651849,37.21,79738.53,126.9,0.09219,0.00013,5.79559]
[1778684651973,37.21,79733.25,126.9,0.09152,0.00013,5.76404]
[1778684652714,37.21,79733.25,126.9,0.09152,0.00013,5.76404]
[1778684654394,37.21,79729.05,126.9,0.091,0.00013,5.73911]
[1778684654732,37.21,79729.05,126.9,0.091,0.00013,5.73911]
[1778684657814,37.21,79727.8,126.9,0.09084,0.00013,5.73165]
[1778684658859,37.21,79729.25,126.9,0.09102,0.00013,5.7402]
[1778684660569,37.21,79730.46,126.9,0.09117,0.00013,5.74748]
[1778684660904,37.21,79731.02,126.9,0.09124,0.00013,5.75089]
[1778684663248,37.21,79729.11,126.9,0.09101,0.00013,5.7397]
[1778684664691,37.21,79728.08,126.9,0.09088,0.00013,5.73366]
[1778684664692,37.21,79728.08,126.9,0.09088,0.00013,5.73366]
[1778684669818,37.21,79733.51,126.9,0.09158,0.00013,5.76656]
[1778684669829,37.21,79734.41,126.9,0.09169,0.00013,5.77197]
[1778684671665,37.22,79734.04,126.9,0.09165,0.00013,5.77001]
[1778684677145,37.22,79734.61,126.9,0.09164,0.00013,5.76672]
[1778684680223,37.22,79736.72,126.9,0.09193,0.00013,5.7802]
[1778684681871,37.22,79734.94,126.9,0.09171,0.00013,5.76984]
[1778684683551,37.22,79735.33,126.9,0.09176,0.00013,5.77241]
[1778684683640,37.23,79735.03,126.9,0.09173,0.00013,5.77111]
[1778684689834,37.22,79737.91,126.9,0.09209,0.00013,5.78776]
[1778684689837,37.22,79737.91,126.9,0.09209,0.00013,5.78776]
[1778684689969,37.22,79724.98,126.9,0.09045,0.00012,5.71064]
[1778684694770,37.22,79720.11,126.9,0.08982,0.00012,5.68052]
[1778684694778,37.22,79719.97,126.9,0.08979,0.00012,5.6789]
[1778684697327,37.22,79720.77,126.9,0.08989,0.00012,5.68365]
[1778684703535,37.22,79720.06,126.9,0.0898,0.00012,5.67963]
[1778684703536,37.22,79720.06,126.9,0.0898,0.00012,5.67963]
[1778684704066,37.22,79720.1,126.9,0.08981,0.00012,5.67993]
[1778684704068,37.22,79720.1,126.9,0.08981,0.00012,5.67993]
[1778684704133,37.22,79714.61,126.9,0.08913,0.00012,5.64748]
[1778684705983,37.22,79710.52,126.9,0.08861,0.00012,5.62301]
[1778684706004,37.22,79710.52,126.9,0.08861,0.00012,5.62301]
[1778684706081,37.22,79710.51,126.9,0.08861,0.00012,5.62264]
[1778684708803,37.22,79709.73,126.9,0.08851,0.00012,5.61816]
[1778684710138,37.22,79709.29,126.9,0.08846,0.00012,5.61581]
[1778684711913,37.22,79710.94,126.9,0.08867,0.00012,5.62565]
[1778684717982,37.22,79709.43,126.9,0.0885,0.00012,5.61737]
[1778684724892,37.22,79704.84,126.9,0.08795,0.00012,5.59119]
[1778684725500,37.22,79703.36,126.9,0.08777,0.00012,5.58264]
[1778684725502,37.22,79703.36,126.9,0.08777,0.00012,5.58264]
[1778684725504,37.22,79701.27,126.9,0.08752,0.00012,5.57071]
[1778684726052,37.22,79701.27,126.9,0.08752,0.00012,5.57071]
[1778684726236,37.22,79701.27,126.9,0.08752,0.00012,5.57071]
[1778684726773,37.22,79701.27,126.9,0.08752,0.00012,5.57071]
[1778684726823,37.22,79691.54,126.9,0.08634,0.00012,5.51354]
[1778684726957,37.22,79691.54,126.9,0.08634,0.00012,5.51354]
[1778684727012,37.22,79691.54,126.9,0.08634,0.00012,5.51354]
[1778684727649,37.22,79691.54,126.9,0.08634,0.00012,5.51354]
[1778684727812,37.22,79691.54,126.9,0.08634,0.00012,5.51354]
[1778684727831,37.22,79680.89,126.9,0.08505,0.00012,5.45101]
[1778684728910,37.22,79669.68,126.9,0.08371,0.00012,5.38567]
[1778684731875,37.22,79665.38,126.9,0.08319,0.00012,5.36023]
[1778684732644,37.21,79657.34,126.9,0.08213,0.00012,5.30569]
[1778684734279,37.21,79648.89,126.9,0.08115,0.00012,5.25712]
[1778684735054,37.21,79648.89,126.9,0.08115,0.00012,5.25712]
[1778684735439,37.21,79648.89,126.9,0.08115,0.00012,5.25712]
[1778684735671,37.21,79648.89,126.9,0.08115,0.00012,5.25712]
[1778684736016,37.21,79647.31,126.9,0.08096,0.00012,5.24778]
[1778684737369,37.21,79651.89,126.9,0.08149,0.00012,5.27394]
[1778684742037,37.19,79657.13,126.9,0.08197,0.00012,5.29792]
[1778684742138,37.19,79657.13,126.9,0.08197,0.00012,5.29792]
[1778684747370,37.17,79652.62,126.9,0.08135,0.00012,5.26735]
[1778684751587,37.17,79650.51,126.9,0.0811,0.00012,5.25482]
[1778684754219,37.17,79649.82,126.9,0.08101,0.00012,5.25045]
[1778684754674,37.17,79649.82,126.9,0.08101,0.00012,5.25045]
[1778684761984,37.17,79647.81,126.9,0.08075,0.00012,5.23788]
[1778684764678,37.17,79642.37,126.9,0.08013,0.00011,5.2067]
[1778684765670,37.17,79642.9,126.9,0.08018,0.00011,5.20964]
[1778684766096,37.17,79644.22,126.9,0.08033,0.00011,5.21709]
[1778684766238,37.17,79644.22,126.9,0.08033,0.00011,5.21709]
[1778684766693,37.17,79644.22,126.9,0.08033,0.00011,5.21709]
[1778684769365,37.16,79653.23,126.9,0.08132,0.00012,5.26594]
[1778684769562,37.16,79653.23,126.9,0.08132,0.00012,5.26594]
[1778684772550,37.15,79646.73,126.9,0.08056,0.00011,5.22822]
[1778684773408,37.15,79646.73,126.9,0.08056,0.00011,5.22822]
[1778684778592,37.15,79650.01,126.9,0.08089,0.00012,5.24468]
[1778684783627,37.14,79650.64,126.9,0.08095,0.00012,5.2476]
[1778684788664,37.14,79650.66,126.9,0.08094,0.00012,5.24704]
[1778684789924,37.14,79650.66,126.9,0.08094,0.00012,5.24704]
[1778684790140,37.14,79651.45,126.9,0.08103,0.00012,5.25142]
[1778684796720,37.14,79661.94,126.9,0.08212,0.00012,5.30286]
[1778684801299,37.13,79663.72,126.9,0.08231,0.00012,5.31216]
[1778684801384,37.13,79663.72,126.9,0.08231,0.00012,5.31216]
[1778684806790,37.12,79651.94,126.9,0.08088,0.00012,5.24174]
[1778684808735,37.12,79651.84,126.9,0.08087,0.00012,5.24105]
[1778684809190,37.12,79646.73,126.9,0.08028,0.00011,5.21177]
[1778684809192,37.12,79646.73,126.9,0.08028,0.00011,5.21177]
[1778684809240,37.12,79646.73,126.9,0.08028,0.00011,5.21177]
[1778684809814,37.12,79639.19,126.9,0.07941,0.00011,5.1688]
[1778684811122,37.12,79637.83,126.9,0.07926,0.00011,5.16108]
[1778684811122,37.12,79637.83,126.9,0.07926,0.00011,5.16108]
[1778684811780,37.12,79637.83,126.9,0.07926,0.00011,5.16108]
[1778684816863,37.12,79639.74,126.9,0.07947,0.00011,5.17193]
[1778684820138,37.12,79642.98,126.9,0.07984,0.00011,5.19028]
[1778684825926,37.12,79644.25,126.9,0.07998,0.00011,5.19724]
[1778684826254,37.12,79644.25,126.9,0.07998,0.00011,5.19724]
[1778684831968,37.12,79643.04,126.9,0.07984,0.00011,5.19006]
[1778684832211,37.12,79643.04,126.9,0.07984,0.00011,5.19006]
[1778684838010,37.12,79643.29,126.9,0.07986,0.00011,5.1912]
[1778684841194,37.12,79645.01,126.9,0.08006,0.00011,5.20084]
[1778684843868,37.12,79650.8,126.9,0.08072,0.00012,5.23374]
[1778684844171,37.12,79650.8,126.9,0.08072,0.00012,5.23364]
[1778684844776,37.12,79657.94,126.9,0.08154,0.00012,5.27433]
[1778684850317,37.12,79657.12,126.9,0.08143,0.00012,5.26897]
[1778684854618,37.11,79657.55,126.9,0.08136,0.00012,5.2631]
[1778684860164,37.11,79661.01,126.9,0.08174,0.00012,5.28176]
[1778684865776,37.11,79660.86,126.9,0.08171,0.00012,5.28002]
[1778684865777,37.11,79660.86,126.9,0.08171,0.00012,5.28002]
[1778684865875,37.11,79657.55,126.9,0.08132,0.00012,5.26089]
[1778684868436,37.1,79653.96,126.9,0.08089,0.00012,5.23972]
[1778684869723,37.1,79652.94,126.9,0.08075,0.00012,5.23271]
[1778684870971,37.1,79653.63,126.9,0.08081,0.00012,5.23606]
[1778684873321,37.09,79649.63,126.9,0.08032,0.00012,5.21152]
[1778684873419,37.09,79649.48,126.9,0.0803,0.00012,5.21067]
[1778684874187,37.09,79649.48,126.9,0.0803,0.00012,5.21067]
[1778684874759,37.09,79649.23,126.9,0.08026,0.00011,5.20871]
[1778684880388,37.08,79646.56,126.9,0.07992,0.00011,5.19166]
[1778684881390,37.08,79638.66,126.9,0.079,0.00011,5.14588]
[1778684884430,37.08,79631.94,126.9,0.07822,0.00011,5.10676]
[1778684890055,37.07,79627.05,126.9,0.07764,0.00011,5.07806]
[1778684895931,37.06,79626.02,126.9,0.07749,0.00011,5.0704]
[1778684899591,37.06,79619.47,126.9,0.07674,0.00011,5.03256]
[1778684899716,37.06,79619.47,126.9,0.07674,0.00011,5.03256]
[1778684899977,37.06,79619.47,126.9,0.07674,0.00011,5.03256]
[1778684900045,37.05,79615.69,126.9,0.07628,0.00011,5.00941]
[1778684900381,37.05,79615.69,126.9,0.07628,0.00011,5.00941]
[1778684900452,37.05,79615.69,126.9,0.07628,0.00011,5.00941]
[1778684901017,37.05,79601.77,126.9,0.07474,0.00011,4.93113]
[1778684901380,37.05,79601.77,126.9,0.07474,0.00011,4.93113]
[1778684901915,37.05,79601.77,126.9,0.07474,0.00011,4.93113]
[1778684901986,37.05,79601.77,126.9,0.07474,0.00011,4.93113]
[1778684902067,37.05,79584.4,126.9,0.07285,0.00011,4.83461]
[1778684904209,37.05,79582.37,126.9,0.07262,0.00011,4.82272]
[1778684904389,37.05,79582.37,126.9,0.07262,0.00011,4.82272]
[1778684907393,37.04,79575.12,126.9,0.07183,0.00011,4.78197]
[1778684908506,37.04,79565.29,126.9,0.07079,0.0001,4.7281]
[1778684911110,37.04,79561.83,126.9,0.07042,0.0001,4.70903]
[1778684914112,37.04,79567.39,126.9,0.07089,0.0001,4.73113]
[1778684917570,37.03,79559.51,126.9,0.07004,0.0001,4.68711]
[1778684922462,37.03,79555.94,126.9,0.06966,0.0001,4.66726]
[1778684923087,37.03,79555.94,126.9,0.06966,0.0001,4.66726]
[1778684923148,37.03,79544.79,126.9,0.06851,0.0001,4.60715]
[1778684923328,37.03,79544.79,126.9,0.06851,0.0001,4.60715]
[1778684923379,37.03,79544.79,126.9,0.06851,0.0001,4.60715]
[1778684924030,37.03,79533.61,126.9,0.06737,0.0001,4.5474]
[1778684924300,37.03,79533.61,126.9,0.06737,0.0001,4.5474]
[1778684924733,37.03,79533.61,126.9,0.06737,0.0001,4.5474]
[1778684925883,37.03,79531.09,126.9,0.06713,0.0001,4.53459]
[1778684928300,37.04,79526.23,126.9,0.06669,0.0001,4.5115]
[1778684930235,37.05,79532.2,126.9,0.06734,0.0001,4.54547]
[1778684935701,37.05,79537.72,126.9,0.0679,0.0001,4.57508]
[1778684939679,37.05,79539.58,126.9,0.06809,0.0001,4.58504]
[1778684944025,37.05,79547.29,126.9,0.06888,0.0001,4.62629]
[1778684949097,37.05,79547.27,126.9,0.06886,0.0001,4.62538]
[1778684951573,37.05,79546.19,126.9,0.06874,0.0001,4.61895]
[1778684953827,37.05,79562.43,126.9,0.07041,0.0001,4.70628]
[1778684958862,37.04,79568.13,126.9,0.07099,0.0001,4.73619]
[1778684962890,37.04,79559.74,126.9,0.07009,0.0001,4.68977]
[1778684967925,37.04,79564.62,126.9,0.07059,0.0001,4.7155]
[1778684972960,37.03,79567.25,126.9,0.07074,0.0001,4.72131]
[1778684978191,37.03,79568.09,126.9,0.07081,0.0001,4.72503]
[1778684983394,37.03,79568.25,126.9,0.07081,0.0001,4.7246]
[1778684986061,37.02,79576.01,126.9,0.07161,0.00011,4.76618]
[1778684987671,37.02,79578.78,126.9,0.0719,0.00011,4.78104]
[1778684993110,37.02,79582.87,126.9,0.07229,0.00011,4.80145]
[1778684998145,37.01,79592.61,126.9,0.0733,0.00011,4.8533]
[1778684998665,37.01,79592.61,126.9,0.0733,0.00011,4.8533]
[1778685003180,37.0,79585.27,126.9,0.07248,0.00011,4.81099]
[1778685008216,37.0,79584.71,126.9,0.07238,0.00011,4.80624]
[1778685014188,36.99,79581.98,126.9,0.07207,0.00011,4.78993]
[1778685021565,36.98,79577.43,126.9,0.07154,0.00011,4.76266]
[1778685021657,36.98,79577.43,126.9,0.07154,0.00011,4.76266]
[1778685022504,36.98,79577.21,126.9,0.07151,0.00011,4.76119]
[1778685022729,36.98,79577.21,126.9,0.07151,0.00011,4.76119]
[1778685022812,36.98,79577.21,126.9,0.0715,0.00011,4.76066]
[1778685027350,36.98,79583.61,126.9,0.07219,0.00011,4.79615]
[1778685028328,36.98,79583.61,126.9,0.07219,0.00011,4.79615]
[1778685035274,36.98,79583.99,126.9,0.07214,0.00011,4.79139]
[1778685035275,36.98,79583.99,126.9,0.07214,0.00011,4.79139]
[1778685040443,36.99,79583.37,126.9,0.07209,0.00011,4.78859]
[1778685045479,36.99,79578.61,126.9,0.07159,0.00011,4.76308]
[1778685050514,36.99,79575.49,126.9,0.07128,0.00011,4.74686]
[1778685055549,36.99,79575.07,126.9,0.07125,0.00011,4.7454]
[1778685061103,37.0,79574.79,126.9,0.07123,0.00011,4.74456]
[1778685062123,37.0,79574.39,126.9,0.0712,0.00011,4.74273]
[1778685062219,37.0,79565.24,126.9,0.07024,0.0001,4.69315]
[1778685063605,37.0,79557.0,126.9,0.06939,0.0001,4.64884]
[1778685068640,37.0,79560.64,126.9,0.0698,0.0001,4.67008]
[1778685071026,37.01,79558.01,126.9,0.06953,0.0001,4.65616]
[1778685071348,37.01,79556.85,126.9,0.06942,0.0001,4.6505]
[1778685071428,37.01,79556.85,126.9,0.06942,0.0001,4.6505]
[1778685071500,37.01,79556.85,126.9,0.06942,0.0001,4.6505]
[1778685071672,37.01,79556.85,126.9,0.06942,0.0001,4.6505]
[1778685072020,37.01,79556.85,126.9,0.06942,0.0001,4.6505]
[1778685073162,37.01,79556.22,126.9,0.06936,0.0001,4.64743]
[1778685074028,37.01,79554.62,126.9,0.06921,0.0001,4.63913]
[1778685076107,37.01,79551.58,126.9,0.0689,0.0001,4.62311]
[1778685077865,37.02,79548.98,126.9,0.06865,0.0001,4.61022]
[1778685077924,37.02,79548.98,126.9,0.06865,0.0001,4.61022]
[1778685078054,37.02,79548.98,126.9,0.06865,0.0001,4.61022]
[1778685078139,37.02,79547.54,126.9,0.06851,0.0001,4.60288]
[1778685081061,37.02,79541.93,126.9,0.06794,0.0001,4.57304]
[1778685083735,37.02,79541.79,126.9,0.06795,0.0001,4.57321]
[1778685083909,37.02,79541.13,126.9,0.06788,0.0001,4.56993]
[1778685085068,37.02,79541.13,126.9,0.06788,0.0001,4.56993]
[1778685090794,37.03,79535.17,126.9,0.06734,0.0001,4.54126]
[1778685094853,37.04,79532.03,126.9,0.06696,0.0001,4.51877]
[1778685095116,37.04,79532.03,126.9,0.06696,0.0001,4.51877]
[1778685095155,37.04,79532.04,126.9,0.06697,0.0001,4.51934]
[1778685100490,37.05,79531.54,126.9,0.06695,0.0001,4.51828]
[1778685101614,37.05,79528.72,126.9,0.06667,0.0001,4.50365]
[1778685103631,37.05,79527.31,126.9,0.06654,0.0001,4.49688]
[1778685103717,37.05,79527.31,126.9,0.06654,0.0001,4.49688]
[1778685105279,37.05,79520.94,126.9,0.06591,0.0001,4.4636]
[1778685107095,37.05,79516.16,126.9,0.06546,0.0001,4.43926]
[1778685107174,37.06,79514.93,126.9,0.06534,0.0001,4.4332]
[1778685108952,37.05,79514.51,126.9,0.0653,0.0001,4.43079]
[1778685111942,37.05,79521.52,126.9,0.06597,0.0001,4.46679]
[1778685115077,37.05,79518.16,126.9,0.06563,0.0001,4.44861]
[1778685115081,37.05,79518.16,126.9,0.06563,0.0001,4.44861]
[1778685121006,37.04,79516.97,126.9,0.06548,0.0001,4.44078]
[1778685125304,37.04,79517.34,126.9,0.06551,0.0001,4.44207]
[1778685130982,37.04,79523.65,126.9,0.06611,0.0001,4.47381]
[1778685131238,37.04,79523.65,126.9,0.06611,0.0001,4.47381]
[1778685131248,37.04,79523.65,126.9,0.06611,0.0001,4.47381]
[1778685131412,37.04,79523.65,126.9,0.06611,0.0001,4.47381]
[1778685131443,37.04,79523.65,126.9,0.06611,0.0001,4.47381]
[1778685131556,37.04,79523.65,126.9,0.06611,0.0001,4.47381]
[1778685131564,37.04,79523.65,126.9,0.06611,0.0001,4.47381]
[1778685131581,37.04,79523.65,126.9,0.06611,0.0001,4.47381]
[1778685131364,37.04,79514.86,126.9,0.06523,0.0001,4.42728]
[1778685131783,37.04,79514.86,126.9,0.06523,0.0001,4.42728]
[1778685131870,37.04,79514.86,126.9,0.06523,0.0001,4.42728]
[1778685132283,37.04,79495.34,126.9,0.06333,0.0001,4.32552]
[1778685133046,37.04,79495.34,126.9,0.06333,0.0001,4.32552]
[1778685133344,37.04,79495.34,126.9,0.06333,0.0001,4.32552]
[1778685133099,37.03,79487.48,126.9,0.06255,0.0001,4.28354]
[1778685133625,37.03,79487.48,126.9,0.06255,0.0001,4.28354]
[1778685133937,37.03,79487.48,126.9,0.06255,0.0001,4.28354]
[1778685134035,37.03,79487.48,126.9,0.06255,0.0001,4.28354]
[1778685135119,37.03,79482.98,126.9,0.06211,9e-05,4.25985]
[1778685136180,37.03,79487.76,126.9,0.06255,0.0001,4.28392]
[1778685136280,37.03,79487.76,126.9,0.06255,0.0001,4.28392]
[1778685136660,37.03,79487.76,126.9,0.06255,0.0001,4.28392]
[1778685136343,37.02,79499.21,126.9,0.06364,0.0001,4.34258]
[1778685137073,37.02,79499.21,126.9,0.06364,0.0001,4.34258]
[1778685137126,37.02,79507.48,126.9,0.06444,0.0001,4.38499]
[1778685138007,37.02,79507.48,126.9,0.06444,0.0001,4.38499]
[1778685138796,37.02,79513.85,126.9,0.06505,0.0001,4.41761]
[1778685139622,37.02,79512.63,126.9,0.06491,0.0001,4.41045]
[1778685140084,37.02,79512.63,126.9,0.06491,0.0001,4.41045]
[1778685142050,37.01,79512.69,126.9,0.06489,0.0001,4.40927]
[1778685142143,37.01,79512.69,126.9,0.06489,0.0001,4.40927]
[1778685145155,37.0,79511.37,126.9,0.06472,0.0001,4.40014]
[1778685147846,37.0,79509.88,126.9,0.06453,0.0001,4.39015]
[1778685153238,36.98,79511.31,126.9,0.06449,0.0001,4.38606]
[1778685158273,36.97,79511.43,126.9,0.06444,0.0001,4.38313]
[1778685161296,36.96,79503.93,126.9,0.06367,0.0001,4.34193]
[1778685164707,36.95,79504.23,126.9,0.06366,0.0001,4.34156]
[1778685170359,36.94,79511.74,126.9,0.06432,0.0001,4.37673]
[1778685175458,36.92,79506.34,126.9,0.06372,0.0001,4.34501]
[1778685175459,36.92,79506.34,126.9,0.06372,0.0001,4.34501]
[1778685181436,36.91,79504.44,126.9,0.06347,0.0001,4.33128]
[1778685183583,36.91,79502.88,126.9,0.06329,0.0001,4.32194]
[1778685183916,36.91,79502.88,126.9,0.06329,0.0001,4.32194]
[1778685184458,36.9,79495.99,126.9,0.06262,0.0001,4.28562]
[1778685185470,36.9,79487.24,126.9,0.06177,9e-05,4.23997]
[1778685187541,36.9,79484.96,126.9,0.06154,9e-05,4.22733]
[1778685188005,36.9,79484.96,126.9,0.06154,9e-05,4.22733]
[1778685188078,36.9,79484.96,126.9,0.06154,9e-05,4.22733]
[1778685188114,36.9,79484.96,126.9,0.06154,9e-05,4.22733]
[1778685188197,36.9,79484.96,126.9,0.06154,9e-05,4.22733]
[1778685188315,36.9,79484.96,126.9,0.06154,9e-05,4.22733]
[1778685188352,36.9,79471.57,126.9,0.06027,9e-05,4.1586]
[1778685188559,36.9,79471.57,126.9,0.06027,9e-05,4.1586]
[1778685189064,36.9,79471.57,126.9,0.06027,9e-05,4.1586]
[1778685189193,36.9,79448.35,126.9,0.05814,9e-05,4.0414]
[1778685190177,36.9,79432.11,126.9,0.05668,9e-05,3.96068]
[1778685190863,36.9,79432.11,126.9,0.05668,9e-05,3.96068]
[1778685191803,36.9,79434.96,126.9,0.05693,9e-05,3.9747]
[1778685192252,36.9,79434.96,126.9,0.05693,9e-05,3.9747]
[1778685192339,36.9,79441.9,126.9,0.05755,9e-05,4.00902]
[1778685194193,36.9,79444.74,126.9,0.05781,9e-05,4.02316]
[1778685194810,36.9,79442.64,126.9,0.05763,9e-05,4.01335]
[1778685197414,36.9,79445.12,126.9,0.05786,9e-05,4.02603]
[1778685198125,36.9,79444.14,126.9,0.05778,9e-05,4.02178]
[1778685198744,36.9,79443.91,126.9,0.05777,9e-05,4.02095]
[1778685198748,36.9,79443.91,126.9,0.05777,9e-05,4.02095]
[1778685198802,36.9,79442.56,126.9,0.05765,9e-05,4.01423]
[1778685204080,36.9,79445.35,126.9,0.0579,9e-05,4.02803]
[1778685205899,36.9,79442.2,126.9,0.05761,9e-05,4.01205]
[1778685209643,36.9,79449.96,126.9,0.0583,9e-05,4.05014]
[1778685213952,36.9,79451.12,126.9,0.0583,9e-05,4.04837]
[1778685213988,36.9,79451.12,126.9,0.0583,9e-05,4.04837]
[1778685213996,36.9,79451.12,126.9,0.0583,9e-05,4.04837]
[1778685214009,36.9,79451.12,126.9,0.0583,9e-05,4.04837]
[1778685214501,36.9,79451.73,126.9,0.05835,9e-05,4.05106]
[1778685220432,36.89,79452.59,126.9,0.05841,9e-05,4.05444]
[1778685221676,36.89,79460.22,126.9,0.0591,9e-05,4.09258]
[1778685223183,36.89,79461.57,126.9,0.05922,9e-05,4.09916]
[1778685225136,36.89,79461.41,126.9,0.0592,9e-05,4.09759]
[1778685227065,36.89,79462.69,126.9,0.05931,9e-05,4.10379]
[1778685229784,36.88,79453.97,126.9,0.05849,9e-05,4.05889]
[1778685234729,36.88,79457.61,126.9,0.05881,9e-05,4.07634]
[1778685239763,36.88,79462.13,126.9,0.0592,9e-05,4.09771]
[1778685244137,36.87,79458.35,126.9,0.05884,9e-05,4.07792]
[1778685244236,36.87,79458.36,126.9,0.05883,9e-05,4.07752]
[1778685245806,36.87,79458.03,126.9,0.0588,9e-05,4.07586]
[1778685245897,36.87,79456.61,126.9,0.05867,9e-05,4.06896]
[1778685246601,36.87,79456.61,126.9,0.05867,9e-05,4.06896]
[1778685246677,36.87,79456.61,126.9,0.05867,9e-05,4.06896]
[1778685252406,36.87,79454.2,126.9,0.05844,9e-05,4.05615]
[1778685252409,36.87,79453.31,126.9,0.05836,9e-05,4.0515]
[1778685258451,36.87,79448.49,126.9,0.05794,9e-05,4.02877]
[1778685259549,36.88,79448.98,126.9,0.058,9e-05,4.03183]
[1778685264635,36.88,79451.65,126.9,0.05827,9e-05,4.04662]
[1778685268051,36.89,79458.52,126.9,0.05891,9e-05,4.08219]
[1778685270502,36.89,79459.39,126.9,0.059,9e-05,4.08678]
[1778685270498,36.89,79452.79,126.9,0.0584,9e-05,4.05385]
[1778685270777,36.89,79452.79,126.9,0.0584,9e-05,4.05385]
[1778685270936,36.89,79452.79,126.9,0.0584,9e-05,4.05385]
[1778685271123,36.89,79452.79,126.9,0.0584,9e-05,4.05385]
[1778685271283,36.89,79433.53,126.9,0.05658,9e-05,3.95136]
[1778685271862,36.89,79433.53,126.9,0.05658,9e-05,3.95136]
[1778685274166,36.89,79436.49,126.9,0.05686,9e-05,3.96681]
[1778685274592,36.89,79434.71,126.9,0.05671,9e-05,3.95841]
[1778685274872,36.89,79434.71,126.9,0.05671,9e-05,3.95841]
[1778685275133,36.89,79434.71,126.9,0.05671,9e-05,3.95841]
[1778685275185,36.89,79433.83,126.9,0.05663,9e-05,3.95402]
[1778685275887,36.89,79433.83,126.9,0.05663,9e-05,3.95402]
[1778685278900,36.89,79431.33,126.9,0.05641,9e-05,3.94162]
[1778685282778,36.89,79430.91,126.9,0.05637,9e-05,3.93951]
[1778685286181,36.89,79425.38,126.9,0.05588,9e-05,3.91238]
[1778685287590,36.89,79422.11,126.9,0.0556,9e-05,3.89645]
[1778685287998,36.89,79422.11,126.9,0.0556,9e-05,3.89645]
[1778685288001,36.89,79422.11,126.9,0.0556,9e-05,3.89645]
[1778685288137,36.89,79422.11,126.9,0.0556,9e-05,3.89645]
[1778685288460,36.89,79406.45,126.9,0.05424,9e-05,3.82035]
[1778685289624,36.89,79402.3,126.9,0.05389,9e-05,3.8005]
[1778685290003,36.89,79402.3,126.9,0.05389,9e-05,3.8005]
[1778685291113,36.89,79407.65,126.9,0.05435,9e-05,3.82656]
[1778685293115,36.9,79413.78,126.9,0.05489,9e-05,3.8566]
[1778685293839,36.9,79414.39,126.9,0.05494,9e-05,3.85969]
[1778685299286,36.9,79414.13,126.9,0.05493,9e-05,3.85917]
[1778685299802,36.9,79414.13,126.9,0.05493,9e-05,3.85917]
[1778685302312,36.9,79403.3,126.9,0.054,9e-05,3.80699]
[1778685303542,36.9,79397.37,126.9,0.0535,8e-05,3.77865]
[1778685305369,36.9,79395.53,126.9,0.05335,8e-05,3.77032]
[1778685308368,36.91,79403.88,126.9,0.05408,9e-05,3.81152]
[1778685310403,36.91,79402.14,126.9,0.05394,9e-05,3.80332]
[1778685310457,36.91,79402.14,126.9,0.05394,9e-05,3.80332]
[1778685310794,36.91,79403.48,126.9,0.05406,9e-05,3.80999]
[1778685312108,36.91,79400.13,126.9,0.05377,9e-05,3.79404]
[1778685312554,36.91,79400.13,126.9,0.05377,9e-05,3.79404]
[1778685313632,36.91,79393.75,126.9,0.05324,8e-05,3.76389]
[1778685316202,36.91,79399.07,126.9,0.0537,9e-05,3.78994]
[1778685321459,36.92,79402.5,126.9,0.05402,9e-05,3.80769]
[1778685326494,36.92,79406.78,126.9,0.0544,9e-05,3.82938]
[1778685327969,36.92,79408.74,126.9,0.05457,9e-05,3.83903]
[1778685328281,36.92,79408.74,126.9,0.05457,9e-05,3.83903]
[1778685328346,36.92,79408.74,126.9,0.05457,9e-05,3.83903]
[1778685328508,36.92,79417.09,126.9,0.0553,9e-05,3.87977]
[1778685328671,36.92,79417.09,126.9,0.0553,9e-05,3.87977]
[1778685328978,36.92,79417.09,126.9,0.0553,9e-05,3.87977]
[1778685329045,36.92,79417.09,126.9,0.0553,9e-05,3.87977]
[1778685329163,36.92,79417.09,126.9,0.0553,9e-05,3.87977]
[1778685329515,36.92,79424.64,126.9,0.05596,9e-05,3.91678]
[1778685332175,36.92,79426.62,126.9,0.05605,9e-05,3.91957]
[1778685333020,36.92,79428.99,126.9,0.05626,9e-05,3.93123]
[1778685334403,36.92,79429.15,126.9,0.05627,9e-05,3.93201]
[1778685334425,36.92,79429.15,126.9,0.05627,9e-05,3.93201]
[1778685334532,36.92,79429.15,126.9,0.05627,9e-05,3.93201]
[1778685334618,36.92,79429.15,126.9,0.05627,9e-05,3.93201]
[1778685334551,36.92,79432.05,126.9,0.05653,9e-05,3.94628]
[1778685335436,36.92,79432.05,126.9,0.05653,9e-05,3.94628]
[1778685335557,36.92,79431.66,126.9,0.0565,9e-05,3.94478]
[1778685340592,36.92,79434.3,126.9,0.05673,9e-05,3.95769]
[1778685344035,36.92,79434.61,126.9,0.05676,9e-05,3.95907]
[1778685348926,36.92,79433.98,126.9,0.0567,9e-05,3.95576]
[1778685351073,36.92,79440.76,126.9,0.0573,9e-05,3.98921]
[1778685351106,36.92,79440.76,126.9,0.0573,9e-05,3.98921]
[1778685351251,36.92,79447.65,126.9,0.05792,9e-05,4.02323]
[1778685354690,36.92,79454.37,126.9,0.05854,9e-05,4.05762]
[1778685357091,36.92,79456.89,126.9,0.05878,9e-05,4.0705]
[1778685357306,36.93,79457.29,126.9,0.05882,9e-05,4.07296]
[1778685358718,36.93,79450.19,126.9,0.05817,9e-05,4.03721]
[1778685360172,36.93,79450.19,126.9,0.05817,9e-05,4.03721]
[1778685362746,36.92,79437.6,126.9,0.05703,9e-05,3.97397]
[1778685364399,36.92,79437.6,126.9,0.05703,9e-05,3.97397]
[1778685365634,36.92,79435.14,126.9,0.0568,9e-05,3.96169]
[1778685374655,36.92,79435.81,126.9,0.05686,9e-05,3.9645]
[1778685374670,36.92,79435.81,126.9,0.05686,9e-05,3.9645]
[1778685379865,36.92,79437.08,126.9,0.05696,9e-05,3.9704]
[1778685384900,36.92,79436.76,126.9,0.05693,9e-05,3.96846]
[1778685386866,36.92,79437.19,126.9,0.05696,9e-05,3.97046]
[1778685386914,36.92,79423.11,126.9,0.05572,9e-05,3.90118]
[1778685388461,36.92,79423.11,126.9,0.05572,9e-05,3.90118]
[1778685390075,36.92,79413.64,126.9,0.0549,9e-05,3.85539]
[1778685394477,36.94,79411.68,126.9,0.05472,9e-05,3.84353]
[1778685395736,36.94,79408.74,126.9,0.05447,9e-05,3.82942]
[1778685395982,36.94,79408.74,126.9,0.05447,9e-05,3.82942]
[1778685396013,36.94,79408.74,126.9,0.05447,9e-05,3.82942]
[1778685396492,36.94,79408.74,126.9,0.05447,9e-05,3.82942]
[1778685397100,36.94,79396.93,126.9,0.05349,8e-05,3.77421]
[1778685400205,36.94,79397.22,126.9,0.05352,8e-05,3.77602]
[1778685400424,36.94,79397.22,126.9,0.05352,8e-05,3.77602]
[1778685406537,36.95,79396.81,126.9,0.05352,8e-05,3.77572]
[1778685406662,36.95,79396.81,126.9,0.05352,8e-05,3.77572]
[1778685406819,36.95,79399.29,126.9,0.05373,9e-05,3.78787]
[1778685407055,36.95,79402.73,126.9,0.05403,9e-05,3.80442]
[1778685407719,36.95,79402.73,126.9,0.05403,9e-05,3.80442]
[1778685412544,36.96,79408.09,126.9,0.05453,9e-05,3.83285]
[1778685418618,36.98,79409.72,126.9,0.05475,9e-05,3.84487]
[1778685420604,36.98,79409.95,126.9,0.05479,9e-05,3.84715]
[1778685424734,36.99,79422.87,126.9,0.05596,9e-05,3.91268]
[1778685430478,37.0,79418.46,126.9,0.05562,9e-05,3.89353]
[1778685436183,37.01,79415.11,126.9,0.05538,9e-05,3.88013]
[1778685441294,37.02,79416.57,126.9,0.05557,9e-05,3.89054]
[1778685446329,37.03,79416.61,126.9,0.05561,9e-05,3.89325]
[1778685448622,37.03,79424.3,126.9,0.05631,9e-05,3.93182]
[1778685448781,37.03,79424.3,126.9,0.05631,9e-05,3.93182]
[1778685454385,37.04,79425.84,126.9,0.0564,9e-05,3.93509]
[1778685459420,37.05,79426.18,126.9,0.05647,9e-05,3.93889]
[1778685461434,37.06,79432.77,126.9,0.05707,9e-05,3.97215]
[1778685465313,37.06,79435.04,126.9,0.05729,9e-05,3.98444]
[1778685465320,37.06,79435.04,126.9,0.05729,9e-05,3.98444]
[1778685468492,37.06,79437.59,126.9,0.05754,9e-05,3.99808]
[1778685468509,37.06,79427.27,126.9,0.05663,9e-05,3.9475]
[1778685474526,37.07,79425.69,126.9,0.05653,9e-05,3.9423]
[1778685479561,37.08,79431.41,126.9,0.05708,9e-05,3.97244]
[1778685484721,37.09,79426.48,126.9,0.05666,9e-05,3.94964]
[1778685494666,37.1,79423.06,126.9,0.05645,9e-05,3.93761]
[1778685496999,37.11,79421.76,126.9,0.05635,9e-05,3.93206]
[1778685497687,37.11,79420.07,126.9,0.0562,9e-05,3.924]
[1778685500162,37.11,79417.74,126.9,0.05601,9e-05,3.91307]
[1778685500712,37.11,79417.72,126.9,0.05601,9e-05,3.91321]
[1778685503030,37.11,79418.45,126.9,0.05609,9e-05,3.91768]
[1778685503733,37.12,79419.37,126.9,0.05618,9e-05,3.92241]
[1778685508772,37.12,79424.66,126.9,0.05666,9e-05,3.94934]
[1778685511790,37.12,79416.91,126.9,0.0559,9e-05,3.9051]
[1778685514955,37.12,79416.06,126.9,0.05584,9e-05,3.90171]
[1778685521009,37.13,79418.2,126.9,0.05605,9e-05,3.9132]
[1778685526895,37.13,79415.04,126.9,0.05579,9e-05,3.89889]
[1778685530221,37.13,79413.89,126.9,0.05569,9e-05,3.89362]
[1778685530408,37.13,79413.89,126.9,0.05569,9e-05,3.89362]
[1778685530597,37.13,79413.89,126.9,0.05569,9e-05,3.89362]
[1778685530864,37.13,79412.05,126.9,0.05554,9e-05,3.88504]
[1778685530923,37.13,79400.02,126.9,0.0545,9e-05,3.82685]
[1778685532156,37.13,79400.02,126.9,0.0545,9e-05,3.82685]
[1778685533072,37.14,79393.43,126.9,0.05394,9e-05,3.79553]
[1778685534011,37.14,79393.02,126.9,0.05391,9e-05,3.79357]
[1778685534458,37.14,79393.02,126.9,0.05391,9e-05,3.79357]
[1778685535086,37.14,79376.51,126.9,0.05252,8e-05,3.71543]
[1778685539046,37.14,79382.2,126.9,0.05302,8e-05,3.74326]
[1778685540380,37.14,79382.55,126.9,0.05305,8e-05,3.74519]
[1778685540491,37.14,79382.55,126.9,0.05305,8e-05,3.74519]
[1778685542656,37.14,79384.99,126.9,0.05326,8e-05,3.75732]
[1778685542790,37.14,79384.99,126.9,0.05326,8e-05,3.75732]
[1778685544490,37.15,79380.53,126.9,0.0529,8e-05,3.7368]
[1778685545062,37.15,79377.93,126.9,0.05269,8e-05,3.72505]
[1778685546700,37.15,79375.61,126.9,0.0525,8e-05,3.71408]
[1778685547813,37.15,79375.38,126.9,0.0525,8e-05,3.7139]
[1778685549050,37.16,79367.33,126.9,0.05185,8e-05,3.67691]
[1778685550514,37.16,79367.33,126.9,0.05185,8e-05,3.67691]
[1778685550546,37.16,79367.33,126.9,0.05185,8e-05,3.67691]
[1778685550812,37.16,79367.33,126.9,0.05185,8e-05,3.67691]
[1778685550833,37.16,79367.33,126.9,0.05185,8e-05,3.67691]
[1778685551124,37.16,79366.17,126.9,0.05177,8e-05,3.67249]
[1778685552654,37.16,79364.91,126.9,0.05167,8e-05,3.66702]
[1778685552685,37.16,79364.91,126.9,0.05167,8e-05,3.66702]
[1778685553893,37.16,79361.63,126.9,0.05141,8e-05,3.65214]
[1778685557045,37.17,79359.84,126.9,0.05129,8e-05,3.64531]
[1778685557248,37.17,79359.84,126.9,0.05129,8e-05,3.64531]
[1778685558371,37.17,79359.51,126.9,0.05128,8e-05,3.64429]
[1778685560970,37.18,79356.88,126.9,0.05109,8e-05,3.63371]
[1778685561516,37.18,79356.88,126.9,0.05109,8e-05,3.63371]
[1778685562042,37.18,79357.16,126.9,0.05113,8e-05,3.63618]
[1778685562151,37.18,79352.58,126.9,0.05076,8e-05,3.61487]
[1778685566609,37.19,79349.45,126.9,0.05056,8e-05,3.60309]
[1778685566687,37.2,79351.15,126.9,0.05073,8e-05,3.61283]
[1778685567577,37.2,79351.15,126.9,0.05073,8e-05,3.61283]
[1778685568103,37.2,79345.45,126.9,0.05028,8e-05,3.58692]
[1778685569154,37.2,79341.96,126.9,0.05,8e-05,3.57082]
[1778685572428,37.21,79331.62,126.9,0.04914,8e-05,3.51951]
[1778685572894,37.21,79331.62,126.9,0.04914,8e-05,3.51951]
[1778685575079,37.21,79332.18,126.9,0.04919,8e-05,3.52268]
[1778685579442,37.22,79337.76,126.9,0.04967,8e-05,3.5506]
[1778685581905,37.23,79341.83,126.9,0.05002,8e-05,3.57044]
[1778685582270,37.23,79338.1,126.9,0.04974,8e-05,3.55437]
[1778685582833,37.23,79331.05,126.9,0.04919,8e-05,3.52266]
[1778685583256,37.23,79331.05,126.9,0.04919,8e-05,3.52266]
[1778685587102,37.24,79329.9,126.9,0.04914,8e-05,3.51985]
[1778685592364,37.26,79322.62,126.9,0.04863,8e-05,3.49042]
[1778685593091,37.26,79322.62,126.9,0.04863,8e-05,3.49042]
[1778685596128,37.26,79324.37,126.9,0.04881,8e-05,3.50033]
[1778685600233,37.27,79320.27,126.9,0.04853,8e-05,3.48423]
[1778685600853,37.27,79320.27,126.9,0.04853,8e-05,3.48423]
[1778685601108,37.28,79317.25,126.9,0.0483,8e-05,3.47123]
[1778685601729,37.28,79317.25,126.9,0.0483,8e-05,3.47123]
[1778685601831,37.28,79294.61,126.9,0.04658,8e-05,3.37062]
[1778685602309,37.28,79294.61,126.9,0.04658,8e-05,3.37062]
[1778685602438,37.28,79278.67,126.9,0.04539,7e-05,3.30045]
[1778685607188,37.3,79275.03,126.9,0.0452,7e-05,3.28919]
[1778685607478,37.3,79281.94,126.9,0.04571,7e-05,3.31941]
[1778685611746,37.31,79284.28,126.9,0.04595,7e-05,3.33335]
[1778685614258,37.41,79280.34,126.9,0.0461,7e-05,3.34238]
[1778685614379,37.41,79280.34,126.9,0.0461,7e-05,3.34238]
[1778685614498,37.41,79280.34,126.9,0.0461,7e-05,3.34238]
[1778685614550,37.41,79280.34,126.9,0.0461,7e-05,3.34238]
[1778685615538,37.45,79292.62,126.9,0.04719,8e-05,3.40603]
[1778685617033,37.45,79295.33,126.9,0.04741,8e-05,3.41884]
[1778685619566,37.46,79304.5,126.9,0.04815,8e-05,3.462]
[1778685620044,37.46,79304.5,126.9,0.04815,8e-05,3.462]
[1778685622435,37.47,79312.68,126.9,0.04881,8e-05,3.50015]
[1778685622509,37.47,79312.68,126.9,0.04881,8e-05,3.50015]
[1778685622760,37.47,79312.68,126.9,0.04881,8e-05,3.50015]
[1778685623072,37.47,79318.61,126.9,0.04929,8e-05,3.52761]
[1778685623565,37.47,79318.61,126.9,0.04929,8e-05,3.52761]
[1778685623839,37.47,79318.61,126.9,0.04929,8e-05,3.52761]
[1778685623939,37.47,79333.11,126.9,0.05045,8e-05,3.59438]
[1778685624065,37.47,79333.11,126.9,0.05045,8e-05,3.59438]
[1778685624459,37.47,79333.11,126.9,0.05045,8e-05,3.59438]
[1778685628639,37.48,79325.08,126.9,0.04985,8e-05,3.56001]
[1778685629077,37.48,79325.08,126.9,0.04985,8e-05,3.56001]
[1778685630210,37.48,79323.22,126.9,0.04971,8e-05,3.55204]
[1778685631434,37.48,79326.4,126.9,0.04997,8e-05,3.56707]
[1778685636401,37.49,79320.77,126.9,0.04949,8e-05,3.53725]
[1778685636666,37.49,79320.77,126.9,0.04949,8e-05,3.53725]
[1778685637393,37.5,79318.23,126.9,0.04929,8e-05,3.52626]
[1778685637398,37.5,79318.23,126.9,0.04929,8e-05,3.52626]
[1778685637651,37.5,79318.23,126.9,0.04929,8e-05,3.52626]
[1778685637959,37.5,79310.99,126.9,0.04874,8e-05,3.49407]
[1778685639117,37.5,79308.96,126.9,0.04859,8e-05,3.48554]
[1778685639700,37.5,79308.96,126.9,0.04859,8e-05,3.48554]
[1778685639862,37.5,79300.44,126.9,0.04793,8e-05,3.44744]
[1778685640337,37.5,79300.44,126.9,0.04793,8e-05,3.44744]
[1778685640729,37.5,79287.47,126.9,0.04694,8e-05,3.38976]
[1778685641455,37.5,79287.47,126.9,0.04694,8e-05,3.38976]
[1778685644134,37.51,79280.02,126.9,0.0464,7e-05,3.35806]
[1778685645765,37.51,79293.5,126.9,0.04743,8e-05,3.4183]
[1778685646771,37.51,79301.08,126.9,0.04802,8e-05,3.45235]
[1778685648617,37.51,79304.35,126.9,0.04827,8e-05,3.46718]
[1778685650266,37.51,79311.47,126.9,0.04883,8e-05,3.49951]
[1778685651239,37.51,79314.33,126.9,0.04906,8e-05,3.51255]
[1778685651313,37.51,79314.33,126.9,0.04906,8e-05,3.51255]
[1778685651424,37.51,79314.33,126.9,0.04906,8e-05,3.51255]
[1778685651748,37.51,79314.33,126.9,0.04906,8e-05,3.51255]
[1778685651774,37.51,79314.33,126.9,0.04906,8e-05,3.51255]
[1778685651974,37.51,79331.75,126.9,0.05044,8e-05,3.59199]
[1778685652274,37.51,79331.75,126.9,0.05044,8e-05,3.59199]
[1778685652814,37.51,79340.17,126.9,0.05112,8e-05,3.6312]
[1778685656296,37.52,79343.55,126.9,0.05142,8e-05,3.64797]
[1778685656391,37.52,79343.55,126.9,0.05142,8e-05,3.64797]
[1778685659233,37.52,79348.72,126.9,0.05186,8e-05,3.67304]
[1778685661865,37.52,79350.3,127.5,0.052,8e-05,3.68104]
[1778685662108,37.53,79352.9,127.9,0.05222,8e-05,3.69347]
[1778685662726,37.53,79352.9,127.9,0.05222,8e-05,3.69347]
[1778685663893,37.53,79371.55,127.9,0.05378,8e-05,3.78168]
[1778685665119,37.53,79366.09,127.9,0.05333,8e-05,3.75604]
[1778685670942,37.53,79357.44,127.9,0.05263,8e-05,3.71675]
[1778685671182,37.53,79357.44,127.9,0.05263,8e-05,3.71675]
[1778685673850,37.54,79358.38,127.9,0.05272,8e-05,3.72166]
[1778685678390,37.54,79348.57,127.9,0.05193,8e-05,3.67703]
[1778685684034,37.55,79344.32,127.9,0.05162,8e-05,3.65953]
[1778685689173,37.55,79345.73,127.9,0.05176,8e-05,3.66741]
[1778685690183,37.56,79346.95,127.9,0.05187,8e-05,3.67341]
[1778685690520,37.56,79346.95,127.9,0.05187,8e-05,3.67341]
[1778685691087,37.56,79340.17,127.9,0.05124,8e-05,3.63591]
[1778685696122,37.56,79340.78,127.9,0.05132,8e-05,3.6406]
[1778685702010,37.57,79343.38,127.9,0.05156,8e-05,3.65408]
[1778685705187,37.58,79350.59,127.9,0.05218,8e-05,3.68923]
[1778685710222,37.58,79354.46,127.9,0.05252,8e-05,3.70866]
[1778685713089,37.58,79356.63,127.9,0.05271,8e-05,3.71933]
[1778685713235,37.58,79356.63,127.9,0.05271,8e-05,3.71933]
[1778685714927,37.59,79357.67,127.9,0.0528,8e-05,3.72445]
[1778685715360,37.59,79359.74,127.9,0.05298,8e-05,3.73461]
[1778685715996,37.59,79359.74,127.9,0.05298,8e-05,3.73461]
[1778685716264,37.59,79373.57,127.9,0.05414,8e-05,3.80006]
[1778685719339,37.59,79375.57,127.9,0.05432,8e-05,3.80976]
[1778685720424,37.59,79374.35,127.9,0.05421,8e-05,3.80407]
[1778685723098,37.59,79364.17,127.9,0.05337,8e-05,3.75638]
[1778685725214,37.59,79364.67,127.9,0.05342,8e-05,3.75911]
[1778685726299,37.59,79363.72,127.9,0.05334,8e-05,3.75482]
[1778685726928,37.59,79363.72,127.9,0.05334,8e-05,3.75482]
[1778685731269,37.6,79367.5,127.9,0.05367,8e-05,3.77354]
[1778685734390,37.6,79355.65,127.9,0.0527,8e-05,3.71849]
[1778685735397,37.6,79347.01,127.9,0.05199,8e-05,3.67837]
[1778685736265,37.6,79347.01,127.9,0.05199,8e-05,3.67837]
[1778685736327,37.6,79347.01,127.9,0.05199,8e-05,3.67837]
[1778685737254,37.6,79344.55,127.9,0.0518,8e-05,3.66751]
[1778685739258,37.6,79344.84,127.9,0.05183,8e-05,3.66918]
[1778685743688,37.61,79345.51,127.9,0.0519,8e-05,3.6736]
[1778685744608,37.61,79346.39,127.9,0.05199,8e-05,3.67834]
[1778685748639,37.61,79345.98,127.9,0.05197,8e-05,3.67737]
[1778685748751,37.61,79345.98,127.9,0.05197,8e-05,3.67737]
[1778685750255,37.62,79345.35,127.9,0.05193,8e-05,3.67507]
[1778685753523,37.62,79337.4,127.9,0.05123,8e-05,3.63325]
[1778685758558,37.63,79346.93,127.9,0.05203,8e-05,3.67912]
[1778685763593,37.64,79346.36,127.9,0.05201,8e-05,3.678]
[1778685767314,37.64,79339.58,127.9,0.05148,8e-05,3.64752]
[1778685768687,37.64,79337.43,127.9,0.05131,8e-05,3.63796]
[1778685773234,37.65,79347.02,127.9,0.05212,8e-05,3.68402]
[1778685775925,37.65,79357.59,127.9,0.053,8e-05,3.73388]
[1778685778698,37.65,79347.21,127.9,0.05216,8e-05,3.68646]
[1778685779355,37.65,79347.21,127.9,0.05216,8e-05,3.68646]
[1778685784740,37.66,79345.05,127.9,0.05202,8e-05,3.67822]
[1778685785272,37.66,79345.05,127.9,0.05202,8e-05,3.67822]
[1778685787461,37.66,79345.29,127.9,0.05205,8e-05,3.67995]
[1778685789721,37.66,79347.03,127.9,0.0522,8e-05,3.68864]
[1778685790283,37.67,79347.18,127.9,0.05222,8e-05,3.68962]
[1778685791318,37.67,79348.74,127.9,0.05235,8e-05,3.69717]
[1778685792567,37.67,79348.46,127.9,0.05234,8e-05,3.69614]
[1778685793364,37.67,79348.06,127.9,0.05231,8e-05,3.69456]
[1778685798838,37.67,79344.53,127.9,0.05205,8e-05,3.67986]
[1778685801859,37.68,79336.47,127.9,0.05141,8e-05,3.64356]
[1778685803340,37.68,79336.43,127.9,0.05141,8e-05,3.64374]
[1778685805887,37.68,79345.26,127.9,0.05215,8e-05,3.68562]
[1778685809268,37.69,79347.17,127.9,0.05232,8e-05,3.69535]
[1778685812937,37.69,79356.4,127.9,0.05302,8e-05,3.73269]
[1778685815351,37.69,79362.04,127.9,0.05349,8e-05,3.75955]
[1778685820161,37.7,79359.53,127.9,0.0533,8e-05,3.74875]
[1778685821766,37.7,79358.22,127.9,0.0532,8e-05,3.7428]
[1778685823251,37.7,79359.84,127.9,0.05334,8e-05,3.7508]
[1778685824015,37.7,79366.72,127.9,0.05392,8e-05,3.78338]
[1778685827036,37.7,79355.97,127.9,0.05303,8e-05,3.73328]
[1778685827409,37.7,79355.97,127.9,0.05303,8e-05,3.73328]
[1778685833080,37.71,79357.87,127.9,0.05321,8e-05,3.7435]
[1778685833335,37.71,79357.87,127.9,0.05321,8e-05,3.7435]
[1778685839120,37.71,79357.08,127.9,0.05317,8e-05,3.74105]
[1778685839431,37.71,79357.08,127.9,0.05317,8e-05,3.74105]
[1778685839615,37.71,79357.08,127.9,0.05317,8e-05,3.74105]
[1778685844664,37.72,79355.78,127.9,0.05308,8e-05,3.73623]
[1778685844670,37.72,79355.78,127.9,0.05308,8e-05,3.73623]
[1778685845167,37.72,79363.47,127.9,0.05373,8e-05,3.77254]
[1778685849494,37.72,79369.21,127.9,0.05422,8e-05,3.80016]
[1778685849607,37.72,79369.21,127.9,0.05422,8e-05,3.80016]
[1778685850353,37.72,79370.57,127.9,0.05433,8e-05,3.8067]
[1778685850556,37.72,79370.57,127.9,0.05433,8e-05,3.8067]
[1778685852704,37.72,79362.58,127.9,0.05366,8e-05,3.76911]
[1778685852970,37.72,79362.58,127.9,0.05366,8e-05,3.76911]
[1778685853353,37.72,79358.97,127.9,0.05337,8e-05,3.75251]
[1778685853430,37.72,79345.26,127.9,0.05224,8e-05,3.68852]
[1778685856037,37.72,79342.08,127.9,0.05199,8e-05,3.67438]
[1778685856048,37.72,79342.08,127.9,0.05199,8e-05,3.67438]
[1778685856371,37.72,79341.26,127.9,0.05193,8e-05,3.67091]
[1778685856546,37.72,79341.26,127.9,0.05193,8e-05,3.67091]
[1778685857605,37.72,79341.06,127.9,0.05191,8e-05,3.66998]
[1778685857748,37.72,79341.06,127.9,0.05191,8e-05,3.66998]
[1778685857889,37.72,79341.06,127.9,0.05191,8e-05,3.66998]
[1778685857923,37.73,79332.64,127.9,0.05124,8e-05,3.63184]
[1778685860244,37.73,79330.46,127.9,0.05108,8e-05,3.62262]
[1778685860396,37.73,79330.46,127.9,0.05108,8e-05,3.62262]
[1778685860452,37.73,79330.46,127.9,0.05108,8e-05,3.62262]
[1778685861280,37.73,79321.77,127.9,0.05039,8e-05,3.58327]
[1778685863285,37.73,79316.19,127.9,0.04995,8e-05,3.55834]
[1778685863413,37.73,79316.19,127.9,0.04995,8e-05,3.55834]
[1778685864358,37.74,79316.35,127.9,0.04997,8e-05,3.55957]
[1778685864994,37.74,79316.35,127.9,0.04997,8e-05,3.55957]
[1778685866051,37.74,79314.48,127.9,0.04984,8e-05,3.55208]
[1778685866107,37.74,79305.88,127.9,0.04918,8e-05,3.5138]
[1778685866301,37.74,79305.88,127.9,0.04918,8e-05,3.5138]
[1778685868960,37.74,79298.41,127.9,0.04861,8e-05,3.48088]
[1778685869439,37.75,79301.91,127.9,0.0489,8e-05,3.49777]
[1778685875381,37.76,79299.88,127.9,0.04872,8e-05,3.48571]
[1778685879411,37.77,79307.07,127.9,0.04932,8e-05,3.52038]
[1778685881403,37.77,79305.67,127.9,0.04922,8e-05,3.51463]
[1778685886460,37.79,79314.01,127.9,0.04994,8e-05,3.5555]
[1778685887515,37.79,79314.01,127.9,0.04994,8e-05,3.5555]
[1778685888605,37.79,79317.29,127.9,0.0502,8e-05,3.57088]
[1778685890198,37.79,79322.39,127.9,0.05063,8e-05,3.59499]
[1778685893510,37.8,79322.08,127.9,0.05062,8e-05,3.59487]
[1778685899621,37.81,79323.27,127.9,0.05076,8e-05,3.60284]
[1778685904005,37.81,79323.77,127.9,0.05083,8e-05,3.60677]
[1778685908335,37.82,79323.98,127.9,0.05089,8e-05,3.60979]
[1778685908619,37.82,79331.36,127.9,0.05149,8e-05,3.64404]
[1778685910910,37.83,79339.52,127.9,0.05217,8e-05,3.68273]
[1778685911347,37.83,79339.52,127.9,0.05217,8e-05,3.68273]
[1778685911655,37.83,79339.52,127.9,0.05217,8e-05,3.68273]
[1778685916678,37.83,79331.12,127.9,0.05151,8e-05,3.64551]
[1778685917598,37.83,79331.12,127.9,0.05151,8e-05,3.64551]
[1778685921419,37.84,79319.97,127.9,0.05065,8e-05,3.59635]
[1778685923623,37.84,79320.43,127.9,0.0507,8e-05,3.59929]
[1778685925006,37.85,79320.75,127.9,0.05074,8e-05,3.60116]
[1778685926752,37.85,79311.76,127.9,0.05004,8e-05,3.56156]
[1778685927811,37.85,79311.76,127.9,0.05004,8e-05,3.56156]
[1778685927892,37.85,79303.74,127.9,0.04942,8e-05,3.52582]
[1778685928315,37.85,79303.74,127.9,0.04942,8e-05,3.52582]
[1778685929731,37.85,79300.47,127.9,0.04918,8e-05,3.51165]
[1778685929977,37.85,79300.47,127.9,0.04918,8e-05,3.51165]
[1778685931787,37.86,79291.82,127.9,0.04845,8e-05,3.4681]
[1778685933804,37.87,79284.98,127.9,0.04795,8e-05,3.43897]
[1778685934266,37.87,79284.98,127.9,0.04795,8e-05,3.43897]
[1778685937026,37.87,79277.16,127.9,0.04738,8e-05,3.40581]
[1778685940407,37.88,79273.87,127.9,0.04718,8e-05,3.39424]
[1778685945890,37.9,79270.05,127.9,0.04697,8e-05,3.38184]
[1778685950925,37.91,79264.3,127.9,0.0466,7e-05,3.36046]
[1778685952939,37.92,79273.67,127.9,0.04733,8e-05,3.40303]
[1778685956245,37.93,79276.89,127.9,0.0476,8e-05,3.4186]
[1778685958518,37.93,79277.73,127.9,0.0477,8e-05,3.42434]
[1778685964018,37.95,79277.75,127.9,0.04777,8e-05,3.42851]
[1778685969054,37.96,79276.56,127.9,0.04774,8e-05,3.4267]
[1778685973082,37.97,79265.32,127.9,0.04694,7e-05,3.38014]
[1778685976103,37.98,79257.65,127.9,0.04641,7e-05,3.349]
[1778685976327,37.98,79257.65,127.9,0.04641,7e-05,3.349]
[1778685976548,37.98,79257.65,127.9,0.04641,7e-05,3.349]
[1778685980808,38.11,79254.77,127.9,0.04673,7e-05,3.3675]
[1778685986173,38.28,79253.9,127.9,0.04741,7e-05,3.4068]
[1778685988560,38.33,79251.62,127.9,0.04747,7e-05,3.41027]
[1778685994229,38.46,79253.01,127.9,0.04806,8e-05,3.44198]
[1778685994660,38.46,79253.01,127.9,0.04806,8e-05,3.44198]
[1778686000271,38.48,79258.54,127.9,0.04854,8e-05,3.46976]
[1778686005306,38.49,79260.17,127.9,0.04871,8e-05,3.47961]
[1778686010341,38.5,79255.9,127.9,0.04843,8e-05,3.46359]
[1778686015376,38.51,79256.69,127.9,0.04854,8e-05,3.46982]
[1778686020411,38.52,79256.31,127.9,0.04856,8e-05,3.47088]
[1778686025446,38.53,79257.87,127.9,0.04872,8e-05,3.48039]
[1778686030481,38.54,79258.13,127.9,0.04879,8e-05,3.48418]
[1778686033872,38.54,79255.21,127.9,0.04859,8e-05,3.47243]
[1778686033951,38.55,79245.17,127.9,0.04785,7e-05,3.42976]
[1778686035707,38.57,79242.41,127.9,0.04775,7e-05,3.42398]
[1778686038993,38.62,79237.65,127.9,0.04761,7e-05,3.416]
[1778686045029,38.77,79233.0,127.9,0.0479,7e-05,3.43199]
[1778686047668,38.86,79231.1,127.9,0.04815,7e-05,3.44619]
[1778686050807,38.91,79227.44,127.9,0.04807,7e-05,3.44166]
[1778686051051,38.91,79227.44,127.9,0.04807,7e-05,3.44166]
[1778686052338,38.93,79242.19,127.9,0.04921,8e-05,3.50554]
[1778686055656,38.94,79251.81,127.9,0.04996,8e-05,3.54895]
[1778686057447,38.94,79253.06,127.9,0.05007,8e-05,3.5552]
[1778686058865,38.94,79255.9,127.9,0.05029,8e-05,3.56772]
[1778686058925,38.94,79265.44,127.9,0.05104,8e-05,3.61036]
[1778686059703,38.94,79265.44,127.9,0.05104,8e-05,3.61036]
[1778686065921,38.95,79262.71,127.9,0.05086,8e-05,3.59997]
[1778686067265,38.95,79263.9,127.9,0.05096,8e-05,3.60585]
[1778686067773,38.95,79277.98,127.9,0.05208,8e-05,3.66902]
[1778686068780,38.95,79285.73,127.9,0.0527,8e-05,3.70418]
[1778686069675,38.95,79285.73,127.9,0.0527,8e-05,3.70418]
[1778686070282,38.95,79285.73,127.9,0.0527,8e-05,3.70418]
[1778686070367,38.96,79288.18,127.9,0.05291,8e-05,3.716]
[1778686073314,38.96,79289.27,127.9,0.05301,8e-05,3.72149]
[1778686077161,38.97,79289.09,127.9,0.05303,8e-05,3.72285]
[1778686080139,38.97,79289.49,127.9,0.05309,8e-05,3.72627]
[1778686080149,38.97,79289.49,127.9,0.05309,8e-05,3.72627]
[1778686080201,38.98,79288.24,127.9,0.05301,8e-05,3.72167]
[1778686085337,38.98,79284.59,127.9,0.05273,8e-05,3.70561]
[1778686085899,38.98,79282.22,127.9,0.05255,8e-05,3.6956]
[1778686090935,38.99,79290.35,127.9,0.05325,8e-05,3.73521]
[1778686091942,39.0,79298.46,127.9,0.05392,8e-05,3.77262]
[1778686095842,39.0,79304.61,127.9,0.05445,8e-05,3.80204]
[1778686098824,39.0,79300.15,127.9,0.0541,8e-05,3.78278]
[1778686099116,39.0,79300.15,127.9,0.0541,8e-05,3.78278]
[1778686099150,39.01,79288.6,127.9,0.05317,8e-05,3.73067]
[1778686099909,39.01,79288.6,127.9,0.05317,8e-05,3.73067]
[1778686100007,39.01,79272.0,127.9,0.05186,8e-05,3.65644]
[1778686100882,39.01,79272.0,127.9,0.05186,8e-05,3.65644]
[1778686101416,39.01,79272.0,127.9,0.05186,8e-05,3.65644]
[1778686101782,39.01,79268.59,127.9,0.05159,8e-05,3.6414]
[1778686106976,39.01,79272.62,127.9,0.05193,8e-05,3.66065]
[1778686107789,39.02,79276.35,127.9,0.05223,8e-05,3.67757]
[1778686110286,39.02,79275.64,127.9,0.05218,8e-05,3.67473]
[1778686110359,39.02,79278.96,127.9,0.05245,8e-05,3.68982]
[1778686114177,39.02,79278.92,127.9,0.05239,8e-05,3.6846]
[1778686114274,39.03,79278.73,127.9,0.05238,8e-05,3.68434]
[1778686115109,39.03,79270.31,127.9,0.05172,8e-05,3.64677]
[1778686117239,39.03,79267.42,127.9,0.05149,8e-05,3.63409]
[1778686119828,39.03,79266.41,127.9,0.05143,8e-05,3.63032]
[1778686122158,39.03,79258.29,127.9,0.05081,8e-05,3.59504]
[1778686125899,39.04,79255.99,127.9,0.05064,8e-05,3.58579]
[1778686131221,39.05,79257.43,127.9,0.05079,8e-05,3.59403]
[1778686131888,39.05,79257.43,127.9,0.05079,8e-05,3.59403]
[1778686137263,39.05,79263.0,127.9,0.05125,8e-05,3.62043]
[1778686137953,39.05,79263.0,127.9,0.05125,8e-05,3.62043]
[1778686143307,39.06,79267.19,127.9,0.05161,8e-05,3.64058]
[1778686143991,39.06,79267.19,127.9,0.05161,8e-05,3.64058]
[1778686145436,39.06,79267.19,127.9,0.05161,8e-05,3.6408]
[1778686146130,39.06,79266.46,127.9,0.05156,8e-05,3.63777]
[1778686146412,39.06,79266.46,127.9,0.05156,8e-05,3.63777]
[1778686146462,39.06,79278.4,127.9,0.05251,8e-05,3.69144]
[1778686146696,39.06,79278.4,127.9,0.05251,8e-05,3.69144]
[1778686147335,39.06,79286.11,127.9,0.05314,8e-05,3.72679]
[1778686148332,39.06,79286.11,127.9,0.05314,8e-05,3.72679]
[1778686149286,39.07,79288.46,127.9,0.05334,8e-05,3.73795]
[1778686149349,39.07,79292.47,127.9,0.05367,8e-05,3.75665]
[1778686150087,39.07,79292.47,127.9,0.05367,8e-05,3.75665]
[1778686150242,39.07,79292.47,127.9,0.05367,8e-05,3.75665]
[1778686155391,39.07,79293.84,127.9,0.05378,8e-05,3.76306]
[1778686160426,39.07,79296.21,127.9,0.05398,8e-05,3.77399]
[1778686162586,39.07,79297.39,127.9,0.05408,8e-05,3.77938]
[1778686168038,39.07,79294.21,127.9,0.05382,8e-05,3.7649]
[1778686168138,39.07,79294.21,127.9,0.05382,8e-05,3.7649]
[1778686168486,39.07,79287.04,127.9,0.05324,8e-05,3.73238]
[1778686168716,39.07,79287.04,127.9,0.05324,8e-05,3.73238]
[1778686170500,39.07,79276.9,127.9,0.05243,8e-05,3.6868]
[1778686174863,39.07,79272.82,127.9,0.05202,8e-05,3.66219]
[1778686175984,39.07,79272.42,127.9,0.052,8e-05,3.66057]
[1778686177549,39.07,79260.26,127.9,0.05105,8e-05,3.60702]
[1778686178904,39.07,79260.26,127.9,0.05105,8e-05,3.60702]
[1778686180050,39.08,79259.41,127.9,0.05099,8e-05,3.60378]
[1778686185607,39.08,79260.84,127.9,0.05113,8e-05,3.61165]
[1778686191171,39.09,79259.1,127.9,0.05102,8e-05,3.60518]
[1778686192117,39.09,79258.17,127.9,0.05095,8e-05,3.60132]
[1778686198132,39.09,79254.56,127.9,0.0507,8e-05,3.5868]
[1778686200901,39.1,79254.39,127.9,0.0507,8e-05,3.5869]
[1778686201055,39.1,79254.39,127.9,0.0507,8e-05,3.5869]
[1778686201446,39.1,79254.39,127.9,0.0507,8e-05,3.5869]
[1778686202218,39.1,79240.44,127.9,0.04964,8e-05,3.5266]
[1778686203469,39.1,79231.81,127.9,0.04899,8e-05,3.48947]
[1778686204011,39.1,79231.81,127.9,0.04899,8e-05,3.48947]
[1778686204095,39.1,79231.81,127.9,0.04899,8e-05,3.48947]
[1778686211354,39.11,79228.96,127.9,0.04883,8e-05,3.47978]
[1778686216822,39.13,79227.05,127.9,0.04874,8e-05,3.47471]
[1778686221857,39.14,79228.79,127.9,0.04891,8e-05,3.48447]
[1778686222968,39.14,79228.79,127.9,0.04891,8e-05,3.48447]
[1778686224345,39.14,79224.89,127.9,0.04862,7e-05,3.46804]
[1778686224592,39.14,79218.14,127.9,0.04814,7e-05,3.43988]
[1778686224778,39.14,79218.14,127.9,0.04814,7e-05,3.43988]
[1778686225292,39.14,79218.14,127.9,0.04814,7e-05,3.43988]
[1778686226899,39.15,79229.65,127.9,0.04902,8e-05,3.49057]
[1778686228056,39.15,79229.65,127.9,0.04902,8e-05,3.49057]
[1778686230407,39.15,79226.44,127.9,0.04879,8e-05,3.47758]
[1778686230776,39.15,79221.87,127.9,0.04846,7e-05,3.45871]
[1778686231664,39.15,79215.28,127.9,0.04797,7e-05,3.43039]
[1778686234079,39.16,79217.86,127.9,0.0481,7e-05,3.43588]
[1778686234374,39.16,79217.86,127.9,0.0481,7e-05,3.43588]
[1778686236106,39.16,79223.66,127.9,0.04855,7e-05,3.4619]
[1778686239386,39.17,79224.64,127.9,0.04865,7e-05,3.46754]
[1778686240087,39.17,79225.17,127.9,0.0487,8e-05,3.47076]
[1778686240512,39.17,79234.47,127.9,0.04941,8e-05,3.51152]
[1778686241484,39.17,79234.47,127.9,0.04941,8e-05,3.51152]
[1778686241568,39.17,79234.47,127.9,0.04941,8e-05,3.51152]
[1778686241956,39.17,79238.77,127.9,0.04975,8e-05,3.53065]
[1778686242207,39.17,79221.2,127.9,0.04842,7e-05,3.4545]
[1778686242654,39.17,79221.2,127.9,0.04842,7e-05,3.4545]
[1778686246224,39.18,79215.46,127.9,0.04803,7e-05,3.43169]
[1778686246704,39.18,79210.16,127.9,0.04763,7e-05,3.40903]
[1778686247523,39.18,79210.16,127.9,0.04763,7e-05,3.40903]
[1778686249660,39.19,79208.28,127.9,0.04753,7e-05,3.40321]
[1778686249682,39.19,79208.28,127.9,0.04753,7e-05,3.40321]
[1778686250235,39.19,79208.28,127.9,0.04753,7e-05,3.40321]
[1778686250276,39.19,79208.28,127.9,0.04753,7e-05,3.40321]
[1778686250728,39.19,79203.28,127.9,0.04718,7e-05,3.38251]
[1778686251239,39.19,79203.28,127.9,0.04718,7e-05,3.38251]
[1778686255230,39.2,79205.4,127.9,0.04737,7e-05,3.39387]
[1778686260460,39.21,79212.0,127.9,0.04791,7e-05,3.42473]
[1778686264281,39.22,79215.97,127.9,0.04824,7e-05,3.4438]
[1778686270215,39.24,79216.35,127.9,0.04833,7e-05,3.4489]
[1778686275252,39.25,79216.08,127.9,0.04835,7e-05,3.45019]
[1778686276402,39.25,79216.08,127.9,0.04835,7e-05,3.45019]
[1778686281480,39.26,79219.58,127.9,0.04865,7e-05,3.46758]
[1778686282574,39.26,79222.88,127.9,0.04891,8e-05,3.48226]
[1778686288343,39.27,79227.79,127.9,0.04933,8e-05,3.50632]
[1778686289911,39.27,79227.38,127.9,0.0493,8e-05,3.50494]
[1778686290357,39.27,79227.38,127.9,0.0493,8e-05,3.50494]
[1778686290617,39.27,79227.38,127.9,0.0493,8e-05,3.50494]
[1778686292323,39.27,79238.74,127.9,0.05009,8e-05,3.54845]
[1778686294665,39.28,79236.43,127.9,0.04993,8e-05,3.53934]
[1778686296399,39.28,79227.95,127.9,0.0493,8e-05,3.50318]
[1778686301609,39.29,79225.06,127.9,0.04911,8e-05,3.49234]
[1778686304020,39.29,79217.9,127.9,0.0486,7e-05,3.46278]
[1778686311081,39.31,79215.38,127.9,0.04847,7e-05,3.45522]
[1778686316137,39.32,79211.98,127.9,0.04826,7e-05,3.44311]
[1778686320196,39.32,79212.72,127.9,0.04835,7e-05,3.4483]
[1778686320286,39.32,79212.72,127.9,0.04835,7e-05,3.4483]
[1778686320632,39.32,79212.72,127.9,0.04835,7e-05,3.4483]
[1778686321263,39.33,79219.26,127.9,0.04885,7e-05,3.47688]
[1778686324554,39.33,79222.06,127.9,0.04908,8e-05,3.49023]
[1778686328251,39.34,79223.22,127.9,0.04919,8e-05,3.49691]
[1778686329222,39.34,79222.82,127.9,0.04917,8e-05,3.49559]
[1778686330589,39.34,79224.6,127.9,0.04931,8e-05,3.5037]
[1778686335672,39.35,79226.33,127.9,0.04949,8e-05,3.51352]
[1778686342215,39.36,79225.09,127.9,0.04942,8e-05,3.50967]
[1778686342288,39.36,79225.09,127.9,0.04942,8e-05,3.50967]
[1778686344055,39.36,79227.09,127.9,0.04959,8e-05,3.51948]
[1778686348664,39.37,79237.15,127.9,0.05038,8e-05,3.56455]
[1778686350248,39.37,79229.41,127.9,0.0498,8e-05,3.53144]
[1778686354791,39.38,79226.25,127.9,0.0495,8e-05,3.51284]
[1778686360084,39.38,79225.51,127.9,0.04948,8e-05,3.51148]
[1778686360850,39.39,79230.02,127.9,0.04983,8e-05,3.53141]
[1778686364149,39.39,79233.78,127.9,0.05014,8e-05,3.54902]
[1778686364881,39.39,79251.94,127.9,0.05155,8e-05,3.62901]
[1778686366846,39.39,79247.57,127.9,0.05121,8e-05,3.60992]
[1778686366895,39.39,79240.05,127.9,0.05063,8e-05,3.5771]
[1778686368698,39.4,79232.16,127.9,0.05004,8e-05,3.54324]
[1778686373835,39.4,79227.68,127.9,0.04972,8e-05,3.52508]
[1778686378979,39.41,79221.15,127.9,0.04927,8e-05,3.49911]
[1778686384014,39.42,79221.98,127.9,0.04936,8e-05,3.50459]
[1778686385045,39.42,79221.98,127.9,0.04936,8e-05,3.50459]
[1778686387115,39.42,79218.41,127.9,0.04911,8e-05,3.48994]
[1778686390883,39.43,79217.96,127.9,0.0491,8e-05,3.48958]
[1778686397105,39.44,79227.72,127.9,0.04989,8e-05,3.53447]
[1778686402143,39.45,79226.94,127.9,0.04986,8e-05,3.53273]
[1778686407178,39.45,79233.42,127.9,0.05038,8e-05,3.56257]
[1778686409116,39.45,79237.7,127.9,0.05071,8e-05,3.58159]
[1778686414227,39.46,79234.62,127.9,0.05042,8e-05,3.56302]
[1778686419752,39.47,79233.35,127.9,0.05035,8e-05,3.55888]
[1778686426312,39.48,79242.79,127.9,0.05111,8e-05,3.60245]
[1778686427085,39.48,79242.79,127.9,0.05111,8e-05,3.60245]
[1778686428055,39.48,79243.6,127.9,0.05118,8e-05,3.60622]
[1778686431210,39.48,79243.04,127.9,0.05115,8e-05,3.6044]
[1778686433169,39.48,79247.98,127.9,0.05154,8e-05,3.62653]
[1778686438285,39.48,79247.77,127.9,0.05154,8e-05,3.62654]
[1778686440114,39.49,79247.0,127.9,0.05149,8e-05,3.6235]
[1778686440586,39.49,79247.0,127.9,0.05149,8e-05,3.6235]
[1778686442442,39.49,79240.04,127.9,0.05096,8e-05,3.59351]
[1778686447477,39.49,79241.8,127.9,0.05111,8e-05,3.6023]
[1778686450239,39.49,79243.33,127.9,0.05124,8e-05,3.60943]
[1778686451336,39.5,79242.8,127.9,0.0512,8e-05,3.60731]
[1778686456540,39.5,79245.03,127.9,0.05139,8e-05,3.61827]
[1778686461575,39.5,79238.98,127.9,0.05094,8e-05,3.59266]
[1778686463144,39.5,79238.89,127.9,0.05094,8e-05,3.59249]
[1778686468601,39.51,79245.09,127.9,0.05144,8e-05,3.62083]
[1778686469106,39.51,79247.1,127.9,0.0516,8e-05,3.62987]
[1778686469624,39.51,79247.1,127.9,0.0516,8e-05,3.62987]
[1778686470638,39.51,79256.65,127.9,0.05235,8e-05,3.67242]
[1778686471149,39.51,79256.65,127.9,0.05235,8e-05,3.67242]
[1778686473511,39.51,79265.24,127.9,0.05295,8e-05,3.70399]
[1778686475684,39.51,79267.14,127.9,0.0531,8e-05,3.71258]
[1778686479701,39.51,79277.74,127.9,0.05395,8e-05,3.76022]
[1778686481703,39.51,79280.02,127.9,0.05414,8e-05,3.77045]
[1778686483378,39.51,79277.63,127.9,0.05394,8e-05,3.75955]
[1778686486249,39.51,79272.92,127.9,0.05356,8e-05,3.73828]
[1778686487086,39.51,79273.69,127.9,0.05362,8e-05,3.74172]
[1778686492793,39.51,79276.63,127.9,0.05386,8e-05,3.75482]
[1778686493889,39.51,79275.93,127.9,0.0538,8e-05,3.75163]
[1778686499200,39.51,79276.19,127.9,0.05382,8e-05,3.75264]
[1778686504313,39.51,79274.36,127.9,0.05367,8e-05,3.74432]
[1778686504375,39.51,79274.36,127.9,0.05367,8e-05,3.74432]
[1778686505132,39.51,79274.81,127.9,0.0537,8e-05,3.7463]
[1778686511397,39.51,79278.48,127.9,0.054,8e-05,3.76266]
[1778686516966,39.51,79272.66,127.9,0.05353,8e-05,3.7363]
[1778686521055,39.51,79271.51,127.9,0.05343,8e-05,3.73114]
[1778686523190,39.51,79265.4,127.9,0.05294,8e-05,3.70382]
[1778686524999,39.51,79264.3,127.9,0.05286,8e-05,3.69902]
[1778686526553,39.51,79263.53,127.9,0.0528,8e-05,3.69565]
[1778686527893,39.51,79258.24,127.9,0.05238,8e-05,3.67225]
[1778686528043,39.51,79245.7,127.9,0.0514,8e-05,3.61692]
[1778686531543,39.51,79247.46,127.9,0.05155,8e-05,3.62505]
[1778686535214,39.51,79242.44,127.9,0.05108,8e-05,3.59702]
[1778686540254,39.52,79238.84,127.9,0.05082,8e-05,3.58238]
[1778686542206,39.52,79239.41,127.9,0.05088,8e-05,3.58536]
[1778686547292,39.53,79243.89,127.9,0.05124,8e-05,3.60615]
[1778686553217,39.53,79246.83,127.9,0.0515,8e-05,3.62045]
[1778686558252,39.54,79245.25,127.9,0.05139,8e-05,3.61443]
[1778686563287,39.54,79246.52,127.9,0.05151,8e-05,3.62098]
[1778686565327,39.54,79246.48,127.9,0.05151,8e-05,3.621]
[1778686569141,39.54,79249.34,127.9,0.05174,8e-05,3.63429]
[1778686573032,39.55,79258.65,127.9,0.05248,8e-05,3.67606]
[1778686575003,39.55,79266.28,127.9,0.05309,8e-05,3.71025]
[1778686577346,39.55,79263.97,127.9,0.05291,8e-05,3.70004]
[1778686579205,39.55,79258.5,127.9,0.05248,8e-05,3.67586]
[1778686584434,39.55,79263.48,127.9,0.05289,8e-05,3.69863]
[1778686586448,39.55,79274.15,127.9,0.05374,8e-05,3.74645]
[1778686589451,39.55,79274.34,127.9,0.05376,8e-05,3.74726]
[1778686589453,39.55,79274.34,127.9,0.05376,8e-05,3.74726]
[1778686594504,39.55,79271.24,127.9,0.05342,8e-05,3.72643]
[1778686599539,39.55,79273.6,127.9,0.05361,8e-05,3.73703]
[1778686604779,39.55,79274.3,127.9,0.05366,8e-05,3.74016]
[1778686605247,39.55,79274.2,127.9,0.05365,8e-05,3.73971]
[1778686607173,39.55,79272.67,127.9,0.05353,8e-05,3.73285]
[1778686607259,39.55,79272.67,127.9,0.05353,8e-05,3.73285]
[1778686607595,39.55,79254.74,127.9,0.05211,8e-05,3.65299]
[1778686609920,39.55,79249.92,127.9,0.05173,8e-05,3.63184]
[1778686613225,39.55,79252.2,127.9,0.05192,8e-05,3.64256]
[1778686615200,39.55,79250.89,127.9,0.05182,8e-05,3.63708]
[1778686618341,39.56,79250.69,127.9,0.05182,8e-05,3.63668]
[1778686621695,39.56,79262.46,127.9,0.05276,8e-05,3.68942]
[1778686624458,39.56,79265.0,127.9,0.05296,8e-05,3.70087]
[1778686627574,39.56,79262.17,127.9,0.05274,8e-05,3.68844]
[1778686630366,39.56,79265.24,127.9,0.05299,8e-05,3.70233]
[1778686630832,39.56,79265.24,127.9,0.05299,8e-05,3.70233]
[1778686630972,39.56,79265.24,127.9,0.05299,8e-05,3.70233]
[1778686635445,39.56,79267.89,127.9,0.0532,8e-05,3.7144]
[1778686636454,39.56,79268.57,127.9,0.05326,8e-05,3.71748]
[1778686641837,39.56,79264.99,127.9,0.05297,8e-05,3.70167]
[1778686642513,39.56,79264.99,127.9,0.05297,8e-05,3.70167]
[1778686647879,39.56,79263.04,127.9,0.05283,8e-05,3.69338]
[1778686652914,39.57,79265.1,127.9,0.05291,8e-05,3.69605]
[1778686657949,39.57,79263.46,127.9,0.05278,8e-05,3.68914]
[1778686660718,39.57,79268.72,127.9,0.05321,8e-05,3.71274]
[1778686666005,39.57,79275.33,127.9,0.05374,8e-05,3.74241]
[1778686671040,39.57,79278.83,127.9,0.05402,8e-05,3.75808]
[1778686676075,39.57,79276.79,127.9,0.05385,8e-05,3.74873]
[1778686677082,39.57,79268.95,127.9,0.05322,8e-05,3.71357]
[1778686678683,39.57,79268.95,127.9,0.05322,8e-05,3.71357]
[1778686684804,39.57,79266.42,127.9,0.05302,8e-05,3.70258]
[1778686690725,39.57,79261.89,127.9,0.05267,8e-05,3.68281]
[1778686695225,39.57,79263.47,127.9,0.0528,8e-05,3.6902]
[1778686696759,39.57,79261.73,127.9,0.05267,8e-05,3.68253]
[1778686702267,39.57,79262.78,127.9,0.05276,8e-05,3.68773]
[1778686703430,39.57,79262.78,127.9,0.05276,8e-05,3.68773]
[1778686703446,39.57,79262.78,127.9,0.05276,8e-05,3.68773]
[1778686704021,39.57,79262.78,127.9,0.05276,8e-05,3.68773]
[1778686705874,39.57,79258.41,127.9,0.05242,8e-05,3.66847]
[1778686706587,39.58,79244.34,127.9,0.05132,8e-05,3.60682]
[1778686708953,39.58,79241.58,127.9,0.05111,8e-05,3.59472]
[1778686709189,39.58,79241.09,127.9,0.05108,8e-05,3.59301]
[1778686711330,39.58,79234.5,127.9,0.05049,8e-05,3.55795]
[1778686713827,39.58,79233.83,127.9,0.05044,8e-05,3.55529]
[1778686715194,39.58,79233.39,127.9,0.05042,8e-05,3.55394]
[1778686719205,39.59,79230.11,127.9,0.05019,8e-05,3.54085]
[1778686720848,39.59,79230.56,127.9,0.05023,8e-05,3.5431]
[1778686726442,39.6,79232.39,127.9,0.0504,8e-05,3.55307]
[1778686731478,39.6,79232.06,127.9,0.0504,8e-05,3.55307]
[1778686733069,39.6,79232.06,127.9,0.0504,8e-05,3.55307]
[1778686738528,39.61,79231.39,127.9,0.05039,8e-05,3.55219]
[1778686740245,39.61,79231.72,127.9,0.05042,8e-05,3.55421]
[1778686745478,39.62,79224.82,127.9,0.04992,8e-05,3.52547]
[1778686747554,39.62,79223.26,127.9,0.04982,8e-05,3.51973]
[1778686750614,39.63,79207.95,127.9,0.04869,7e-05,3.45544]
[1778686751165,39.63,79207.95,127.9,0.04869,7e-05,3.45544]
[1778686753635,39.63,79220.56,127.9,0.04966,8e-05,3.51078]
[1778686755963,39.64,79223.56,127.9,0.0499,8e-05,3.52409]
[1778686756101,39.64,79223.56,127.9,0.0499,8e-05,3.52409]
[1778686757238,39.64,79228.08,127.9,0.05025,8e-05,3.54432]
[1778686759312,39.64,79233.95,127.9,0.05071,8e-05,3.5704]
[1778686763160,39.64,79230.11,127.9,0.05043,8e-05,3.55471]
[1778686768741,39.65,79238.39,127.9,0.0511,8e-05,3.59226]
[1778686769245,39.65,79238.39,127.9,0.0511,8e-05,3.59226]
[1778686774783,39.66,79243.3,127.9,0.05141,8e-05,3.60812]
[1778686775177,39.66,79243.3,127.9,0.05141,8e-05,3.60812]
[1778686780826,39.66,79241.06,127.9,0.05126,8e-05,3.5995]
[1778686785258,39.66,79240.65,127.9,0.05124,8e-05,3.59852]
[1778686787279,39.67,79240.94,127.9,0.05127,8e-05,3.6002]
[1778686790890,39.67,79238.81,127.9,0.05112,8e-05,3.59151]
[1778686791473,39.67,79237.01,127.9,0.05098,8e-05,3.58387]
[1778686791902,39.67,79228.18,127.9,0.05031,8e-05,3.5457]
[1778686792576,39.67,79228.18,127.9,0.05031,8e-05,3.5457]
[1778686794649,39.67,79225.62,127.9,0.05012,8e-05,3.53521]
[1778686794694,39.67,79225.62,127.9,0.05012,8e-05,3.53521]
[1778686799430,39.68,79227.0,127.9,0.05026,8e-05,3.54271]
[1778686800758,39.68,79226.58,127.9,0.05023,8e-05,3.54119]
[1778686803986,39.68,79237.3,127.9,0.05107,8e-05,3.5889]
[1778686809069,39.69,79229.42,127.9,0.05049,8e-05,3.55578]
[1778686810243,39.69,79226.73,127.9,0.05029,8e-05,3.54439]
[1778686811109,39.69,79226.73,127.9,0.05029,8e-05,3.54439]
[1778686811223,39.69,79226.73,127.9,0.05029,8e-05,3.54439]
[1778686811295,39.69,79223.46,127.9,0.05004,8e-05,3.53054]
[1778686813168,39.69,79220.99,127.9,0.04986,8e-05,3.52019]
[1778686823167,39.71,79219.64,127.9,0.04982,8e-05,3.51789]
[1778686828202,39.71,79221.88,127.9,0.05002,8e-05,3.5292]
[1778686833237,39.72,79224.44,127.9,0.05015,8e-05,3.53505]
[1778686837872,39.72,79225.45,127.9,0.05025,8e-05,3.54058]
[1778686838272,39.73,79212.03,127.9,0.04924,8e-05,3.48314]
[1778686843307,39.73,79210.35,127.9,0.04915,7e-05,3.47791]
[1778686846631,39.74,79210.19,127.9,0.04915,7e-05,3.478]
[1778686852370,39.75,79210.59,127.9,0.04923,7e-05,3.48234]
[1778686857405,39.76,79211.3,127.9,0.04932,8e-05,3.48723]
[1778686862442,39.76,79211.25,127.9,0.04934,8e-05,3.48883]
[1778686867225,39.77,79211.48,127.9,0.04938,8e-05,3.49089]
[1778686867304,39.77,79216.86,127.9,0.0498,8e-05,3.51467]
[1778686867475,39.77,79224.35,127.9,0.05037,8e-05,3.54697]
[1778686872510,39.78,79229.37,127.9,0.05077,8e-05,3.56996]
[1778686877547,39.78,79227.64,127.9,0.05066,8e-05,3.56366]
[1778686882598,39.78,79231.42,127.9,0.05097,8e-05,3.58099]
[1778686882605,39.78,79231.42,127.9,0.05097,8e-05,3.58099]
[1778686882701,39.78,79231.42,127.9,0.05097,8e-05,3.58099]
[1778686883083,39.78,79231.42,127.9,0.05097,8e-05,3.58099]
[1778686884596,39.79,79245.61,127.9,0.05208,8e-05,3.6437]
[1778686887358,39.79,79248.52,127.9,0.05231,8e-05,3.65681]
[1778686892786,39.79,79247.22,127.9,0.05213,8e-05,3.64483]
[1778686898694,39.79,79255.54,127.9,0.0528,8e-05,3.68215]
[1778686903069,39.79,79256.62,127.9,0.05289,8e-05,3.68712]
[1778686905743,39.79,79247.9,127.9,0.05221,8e-05,3.64885]
[1778686906323,39.79,79247.9,127.9,0.05221,8e-05,3.64885]
[1778686906925,39.79,79247.9,127.9,0.05221,8e-05,3.64885]
[1778686911785,39.8,79236.19,127.9,0.05131,8e-05,3.59855]
[1778686916820,39.8,79234.99,127.9,0.05124,8e-05,3.59429]
[1778686918810,39.8,79235.22,127.9,0.05126,8e-05,3.59549]
[1778686923869,39.81,79240.77,127.9,0.05171,8e-05,3.62087]
[1778686925119,39.81,79240.77,127.9,0.05171,8e-05,3.62087]
[1778686925130,39.81,79240.77,127.9,0.05171,8e-05,3.62087]
[1778686925581,39.81,79246.27,127.9,0.05214,8e-05,3.64517]
[1778686925883,39.81,79256.57,127.9,0.05295,8e-05,3.69075]
[1778686930798,39.81,79260.46,127.9,0.05327,8e-05,3.70814]
[1778686930825,39.81,79260.46,127.9,0.05327,8e-05,3.70814]
[1778686935063,39.81,79260.6,127.9,0.05328,8e-05,3.70885]
[1778686935065,39.81,79260.6,127.9,0.05328,8e-05,3.70885]
[1778686936817,39.81,79259.9,127.9,0.05322,8e-05,3.70578]
[1778686940230,39.81,79261.65,127.9,0.05336,8e-05,3.71361]
[1778686942849,39.81,79260.63,127.9,0.05328,8e-05,3.70909]
[1778686943023,39.81,79253.16,127.9,0.05269,8e-05,3.676]
[1778686946044,39.81,79246.02,127.9,0.05213,8e-05,3.64481]
[1778686951086,39.81,79249.63,127.9,0.05234,8e-05,3.65445]
[1778686954880,39.82,79250.16,127.9,0.05239,8e-05,3.65707]
[1778686960149,39.82,79254.37,127.9,0.05273,8e-05,3.67619]
[1778686965184,39.82,79256.16,127.9,0.05288,8e-05,3.68445]
[1778686966265,39.82,79256.16,127.9,0.05288,8e-05,3.68445]
[1778686966284,39.82,79256.16,127.9,0.05288,8e-05,3.68445]
[1778686966898,39.82,79262.52,127.9,0.05338,8e-05,3.71272]
[1778686969752,39.82,79271.8,127.9,0.05413,8e-05,3.75405]
[1778686969752,39.82,79271.8,127.9,0.05413,8e-05,3.75405]
[1778686972948,39.82,79269.1,127.9,0.0539,8e-05,3.74182]
[1778686977959,39.82,79270.58,127.9,0.05402,8e-05,3.7482]
[1778686983311,39.82,79274.28,127.9,0.05431,8e-05,3.76444]
[1778686984825,39.82,79275.77,127.9,0.05443,8e-05,3.77105]
[1778686985460,39.82,79280.32,127.9,0.0548,8e-05,3.79143]
[1778686988296,39.81,79288.21,127.9,0.05544,8e-05,3.82681]
[1778686991126,39.81,79289.5,127.9,0.05554,8e-05,3.83213]
[1778686995288,39.81,79292.66,127.9,0.05578,8e-05,3.84572]
[1778686998204,39.81,79293.8,127.9,0.05587,8e-05,3.85028]
[1778687001841,39.8,79297.63,127.9,0.05617,8e-05,3.86705]
[1778687002225,39.8,79297.63,127.9,0.05617,8e-05,3.86705]
[1778687002330,39.8,79297.63,127.9,0.05617,8e-05,3.86705]
[1778687002335,39.8,79297.63,127.9,0.05617,8e-05,3.86705]
[1778687003183,39.8,79298.52,127.9,0.05624,8e-05,3.87064]
[1778687008487,39.8,79300.02,127.9,0.05633,8e-05,3.87592]
[1778687011508,39.79,79308.67,127.9,0.05695,8e-05,3.90772]
[1778687016543,39.79,79309.09,127.9,0.05696,8e-05,3.90814]
[1778687021224,39.78,79308.72,127.9,0.05691,8e-05,3.90556]
[1778687022333,39.78,79308.16,127.9,0.05685,8e-05,3.90241]
[1778687022534,39.78,79308.21,127.9,0.05685,8e-05,3.90235]
[1778687023512,39.78,79314.17,127.9,0.05735,8e-05,3.92976]
[1778687027453,39.78,79309.46,127.9,0.05694,8e-05,3.90715]
[1778687027542,39.77,79309.88,127.9,0.05697,8e-05,3.90878]
[1778687028556,39.77,79311.39,127.9,0.05709,8e-05,3.91543]
[1778687028724,39.77,79311.39,127.9,0.05709,8e-05,3.91543]
[1778687030553,39.77,79301.43,127.9,0.05625,8e-05,3.8692]
[1778687030641,39.77,79293.09,127.9,0.05555,8e-05,3.83099]
[1778687031784,39.77,79293.09,127.9,0.05555,8e-05,3.83099]
[1778687032574,39.77,79292.29,127.9,0.05548,8e-05,3.82718]
[1778687032576,39.77,79292.29,127.9,0.05548,8e-05,3.82718]
[1778687033293,39.77,79292.29,127.9,0.05548,8e-05,3.82718]
[1778687038700,39.76,79293.08,127.9,0.05552,8e-05,3.82961]
[1778687042726,39.76,79300.12,127.9,0.05609,8e-05,3.86087]
[1778687045283,39.76,79300.3,127.9,0.0561,8e-05,3.86147]
[1778687049775,39.76,79289.25,127.9,0.05517,8e-05,3.80998]
[1778687050925,39.76,79289.25,127.9,0.05517,8e-05,3.80998]
[1778687051818,39.75,79285.75,127.9,0.05487,8e-05,3.79383]
[1778687054810,39.75,79277.81,127.9,0.05422,8e-05,3.75775]
[1778687057358,39.75,79277.72,127.9,0.05421,8e-05,3.75728]
[1778687059689,39.75,79278.68,127.9,0.05429,8e-05,3.7614]
[1778687059998,39.75,79278.68,127.9,0.05429,8e-05,3.7614]
[1778687060408,39.75,79278.68,127.9,0.05429,8e-05,3.7614]
[1778687063350,39.75,79270.06,127.9,0.05359,8e-05,3.72264]
[1778687064678,39.75,79269.45,127.9,0.05354,8e-05,3.7199]
[1778687064880,39.75,79260.94,127.9,0.05286,8e-05,3.68204]
[1778687069421,39.75,79254.33,127.9,0.05234,8e-05,3.65295]
[1778687070924,39.75,79261.47,127.9,0.05291,8e-05,3.68485]
[1778687073945,39.75,79255.53,127.9,0.05236,8e-05,3.65199]
[1778687075422,39.75,79255.53,127.9,0.05236,8e-05,3.65199]
[1778687079601,39.76,79256.0,127.9,0.0524,8e-05,3.65462]
[1778687080359,39.76,79256.0,127.9,0.0524,8e-05,3.65462]
[1778687086031,39.76,79253.92,127.9,0.05225,8e-05,3.64621]
[1778687087457,39.76,79253.92,127.9,0.05225,8e-05,3.64621]
[1778687089554,39.76,79250.07,127.9,0.05196,8e-05,3.62961]
[1778687089917,39.76,79250.07,127.9,0.05196,8e-05,3.62961]
[1778687090072,39.76,79236.13,127.9,0.05087,8e-05,3.56867]
[1778687090573,39.76,79236.13,127.9,0.05087,8e-05,3.56867]
[1778687090972,39.76,79236.13,127.9,0.05087,8e-05,3.56867]
[1778687091071,39.76,79229.28,127.9,0.05036,8e-05,3.53934]
[1778687093504,39.76,79228.63,127.9,0.05031,8e-05,3.53682]
[1778687101563,39.77,79227.68,127.9,0.05028,8e-05,3.53531]
[1778687102923,39.78,79222.23,127.9,0.04988,8e-05,3.5121]
[1778687103157,39.78,79212.47,127.9,0.04915,7e-05,3.47058]
[1778687108497,39.78,79212.01,127.9,0.04914,7e-05,3.4703]
[1778687109199,39.79,79197.65,127.9,0.04809,7e-05,3.41014]
[1778687110341,39.79,79197.65,127.9,0.04809,7e-05,3.41014]
[1778687110465,39.79,79197.65,127.9,0.04809,7e-05,3.41014]
[1778687111504,39.79,79201.74,127.9,0.0484,7e-05,3.42794]
[1778687112745,39.79,79208.37,127.9,0.04891,7e-05,3.45699]
[1778687114853,39.8,79202.87,127.9,0.04851,7e-05,3.43446]
[1778687117614,39.8,79196.72,127.9,0.04808,7e-05,3.40985]
[1778687120965,39.81,79190.25,127.9,0.04764,7e-05,3.38407]
[1778687123486,39.81,79187.52,127.9,0.04745,7e-05,3.37368]
[1778687124230,39.82,79186.49,127.9,0.04739,7e-05,3.36991]
[1778687128673,39.83,79180.94,127.9,0.04704,7e-05,3.34949]
[1778687129223,39.83,79180.94,127.9,0.04704,7e-05,3.34949]
[1778687135885,39.84,79171.15,127.9,0.04632,7e-05,3.30637]
[1778687141342,39.86,79176.33,127.9,0.04675,7e-05,3.33103]
[1778687141580,39.86,79182.77,127.9,0.04722,7e-05,3.35846]
[1778687141587,39.86,79182.77,127.9,0.04722,7e-05,3.35846]
[1778687141785,39.86,79182.77,127.9,0.04722,7e-05,3.35846]
[1778687142473,39.86,79182.77,127.9,0.04722,7e-05,3.35846]
[1778687142504,39.86,79193.38,127.9,0.04801,7e-05,3.40352]
[1778687144230,39.86,79197.67,127.9,0.04833,7e-05,3.4221]
[1778687149479,39.88,79194.14,127.9,0.04812,7e-05,3.40998]
[1778687154514,39.89,79191.92,127.9,0.048,7e-05,3.40302]
[1778687159549,39.9,79192.31,127.9,0.04807,7e-05,3.40707]
[1778687161574,39.9,79188.98,127.9,0.04783,7e-05,3.39354]
[1778687161604,39.9,79182.05,127.9,0.04734,7e-05,3.365]
[1778687165634,39.91,79177.34,127.9,0.04703,7e-05,3.34703]
[1778687166429,39.91,79177.34,127.9,0.04703,7e-05,3.34703]
[1778687169085,39.92,79166.04,127.9,0.04626,7e-05,3.30254]
[1778687174604,39.93,79169.59,127.9,0.04656,7e-05,3.32031]
[1778687174727,39.93,79169.59,127.9,0.04656,7e-05,3.32031]
[1778687175248,39.93,79169.59,127.9,0.04656,7e-05,3.32031]
[1778687179930,39.94,79167.87,127.9,0.04649,7e-05,3.31623]
[1778687182609,39.95,79175.49,127.9,0.04706,7e-05,3.34902]
[1778687187075,39.96,79171.95,127.9,0.04686,7e-05,3.33717]
[1778687187675,39.97,79176.21,127.9,0.04718,7e-05,3.356]
[1778687187778,39.97,79185.75,127.9,0.04788,7e-05,3.39587]
[1778687188759,39.97,79185.75,127.9,0.04788,7e-05,3.39587]
[1778687189248,39.97,79185.75,127.9,0.04788,7e-05,3.39587]
[1778687189568,39.97,79185.75,127.9,0.04788,7e-05,3.39587]
[1778687189643,39.97,79185.75,127.9,0.04788,7e-05,3.39587]
[1778687189688,39.97,79191.69,127.9,0.04833,7e-05,3.42178]
[1778687189752,39.97,79191.69,127.9,0.04833,7e-05,3.42178]
[1778687189883,39.97,79191.69,127.9,0.04833,7e-05,3.42178]
[1778687189934,39.97,79191.69,127.9,0.04833,7e-05,3.42178]
[1778687190502,39.97,79215.15,127.9,0.05009,8e-05,3.52228]
[1778687190796,39.97,79215.15,127.9,0.05009,8e-05,3.52228]
[1778687190858,39.97,79215.15,127.9,0.05009,8e-05,3.52228]
[1778687190956,39.97,79215.15,127.9,0.05009,8e-05,3.52228]
[1778687191339,39.97,79215.15,127.9,0.05009,8e-05,3.52228]
[1778687191581,39.97,79215.15,127.9,0.05009,8e-05,3.52228]
[1778687191583,39.97,79215.15,127.9,0.05009,8e-05,3.52228]
[1778687192105,39.98,79211.66,127.9,0.04976,8e-05,3.50133]
[1778687192392,39.98,79218.26,127.9,0.05027,8e-05,3.53033]
[1778687193501,39.98,79218.26,127.9,0.05027,8e-05,3.53033]
[1778687193583,39.98,79214.97,127.9,0.05003,8e-05,3.51692]
[1778687195256,39.98,79210.3,127.9,0.04968,8e-05,3.49725]
[1778687195495,39.98,79210.3,127.9,0.04968,8e-05,3.49725]
[1778687195596,39.98,79211.87,127.9,0.04981,8e-05,3.50427]
[1778687195697,39.98,79211.87,127.9,0.04981,8e-05,3.50427]
[1778687196367,39.98,79211.87,127.9,0.04981,8e-05,3.50427]
[1778687196408,39.99,79212.15,127.9,0.04984,8e-05,3.5062]
[1778687200324,39.99,79213.05,127.9,0.04992,8e-05,3.51067]
[1778687200523,39.99,79213.05,127.9,0.04992,8e-05,3.51067]
[1778687200654,39.99,79215.07,127.9,0.05008,8e-05,3.51991]
[1778687202179,39.99,79214.63,127.9,0.05005,8e-05,3.51803]
[1778687203654,39.99,79216.29,127.9,0.05019,8e-05,3.52572]
[1778687206185,40.0,79222.89,127.9,0.0507,8e-05,3.55465]
[1778687208927,40.0,79231.42,127.9,0.05137,8e-05,3.59244]
[1778687212856,40.0,79231.24,127.9,0.05137,8e-05,3.59216]
[1778687215552,40.0,79231.44,127.9,0.05139,8e-05,3.59336]
[1778687215784,40.0,79230.76,127.9,0.05134,8e-05,3.59073]
[1778687215852,40.0,79230.76,127.9,0.05134,8e-05,3.59073]
[1778687216214,40.0,79230.76,127.9,0.05134,8e-05,3.59073]
[1778687216233,40.0,79230.76,127.9,0.05134,8e-05,3.59073]
[1778687216394,40.0,79230.76,127.9,0.05134,8e-05,3.59073]
[1778687216582,40.0,79230.76,127.9,0.05134,8e-05,3.59073]
[1778687216602,40.01,79211.19,127.9,0.04985,8e-05,3.50655]
[1778687216780,40.01,79211.19,127.9,0.04985,8e-05,3.50655]
[1778687217620,40.01,79189.69,127.9,0.04825,7e-05,3.41562]
[1778687219101,40.01,79188.87,127.9,0.04819,7e-05,3.41217]
[1778687219809,40.01,79189.23,127.9,0.04824,7e-05,3.41459]
[1778687220479,40.01,79189.23,127.9,0.04824,7e-05,3.41459]
[1778687224778,40.02,79196.36,127.9,0.0488,7e-05,3.44684]
[1778687226585,40.02,79200.02,127.9,0.04908,7e-05,3.46274]
[1778687228708,40.02,79206.71,127.9,0.04959,8e-05,3.49191]
[1778687229228,40.02,79206.71,127.9,0.04959,8e-05,3.49191]
[1778687231787,40.03,79197.88,127.9,0.04895,7e-05,3.45533]
[1778687232659,40.03,79197.88,127.9,0.04895,7e-05,3.45533]
[1778687232741,40.03,79198.3,127.9,0.04899,7e-05,3.45784]
[1778687237830,40.04,79198.89,127.9,0.04907,7e-05,3.46215]
[1778687246189,40.05,79198.44,127.9,0.04907,7e-05,3.46208]
[1778687247712,40.05,79198.21,127.9,0.04908,7e-05,3.46292]
[1778687253029,40.06,79199.23,127.9,0.0491,7e-05,3.46233]
[1778687258282,40.07,79199.69,127.9,0.04918,7e-05,3.46641]
[1778687261558,40.07,79200.16,127.9,0.04922,7e-05,3.46911]
[1778687263317,40.08,79208.69,127.9,0.04988,8e-05,3.50645]
[1778687264724,40.08,79214.79,127.9,0.05035,8e-05,3.53286]
[1778687266623,40.08,79211.49,127.9,0.0501,8e-05,3.51896]
[1778687266339,40.08,79200.53,127.9,0.04928,7e-05,3.4725]
[1778687268353,40.08,79190.59,127.9,0.04856,7e-05,3.43118]
[1778687270367,40.09,79200.0,127.9,0.04927,7e-05,3.47179]
[1778687272178,40.09,79202.89,127.9,0.04949,7e-05,3.48441]
[1778687277416,40.1,79201.94,127.9,0.04946,7e-05,3.48222]
[1778687280169,40.1,79203.55,127.9,0.04959,8e-05,3.48972]
[1778687281867,40.11,79207.94,127.9,0.04998,8e-05,3.51185]
[1778687282573,40.11,79207.94,127.9,0.04998,8e-05,3.51185]
[1778687283461,40.13,79211.51,127.9,0.0503,8e-05,3.52989]
[1778687286317,40.16,79209.81,127.9,0.0503,8e-05,3.53009]
[1778687289181,40.16,79209.66,127.9,0.0503,8e-05,3.53019]
[1778687289565,40.16,79209.66,127.9,0.0503,8e-05,3.53019]
[1778687290190,40.16,79206.22,127.9,0.05005,8e-05,3.51572]
[1778687290476,40.16,79206.22,127.9,0.05005,8e-05,3.51572]
[1778687290507,40.17,79195.66,127.9,0.04931,7e-05,3.47348]
[1778687292161,40.19,79190.78,127.9,0.049,7e-05,3.45618]
[1778687292730,40.19,79190.78,127.9,0.049,7e-05,3.45618]
[1778687294281,40.2,79197.36,127.9,0.04956,7e-05,3.48798]
[1778687294473,40.2,79197.36,127.9,0.04956,7e-05,3.48798]
[1778687294690,40.2,79197.36,127.9,0.04956,7e-05,3.48798]
[1778687295614,40.21,79191.3,127.9,0.04916,7e-05,3.46526]
[1778687296182,40.21,79191.3,127.9,0.04916,7e-05,3.46526]
[1778687298303,40.21,79188.77,127.9,0.04897,7e-05,3.45433]
[1778687298837,40.21,79189.51,127.9,0.04902,7e-05,3.45734]
[1778687299608,40.21,79191.6,127.9,0.04918,7e-05,3.46652]
[1778687305698,40.22,79195.69,127.9,0.04952,7e-05,3.48541]
[1778687305736,40.22,79194.89,127.9,0.04946,7e-05,3.48233]
[1778687308990,40.22,79195.69,127.9,0.04951,7e-05,3.48524]
[1778687308994,40.22,79195.69,127.9,0.04951,7e-05,3.48524]
[1778687309045,40.22,79195.69,127.9,0.04951,7e-05,3.48524]
[1778687309640,40.22,79186.75,127.9,0.04886,7e-05,3.44776]
[1778687311904,40.22,79184.63,127.9,0.04863,7e-05,3.43292]
[1778687313581,40.23,79184.55,127.9,0.04863,7e-05,3.43298]
[1778687318703,40.24,79179.01,127.9,0.04826,7e-05,3.41228]
[1778687323738,40.25,79174.4,127.9,0.04797,7e-05,3.39527]
[1778687326635,40.25,79173.98,127.9,0.04795,7e-05,3.39443]
[1778687327282,40.25,79173.33,127.9,0.04791,7e-05,3.39218]
[1778687327665,40.25,79173.33,127.9,0.04791,7e-05,3.39218]
[1778687331399,40.26,79167.69,127.9,0.04753,7e-05,3.37007]
[1778687334044,40.26,79164.29,127.9,0.04731,7e-05,3.35747]
[1778687334145,40.27,79163.87,127.9,0.04729,7e-05,3.35624]
[1778687340882,40.26,79164.68,127.9,0.04733,7e-05,3.35891]
[1778687340904,40.26,79164.68,127.9,0.04733,7e-05,3.35891]
[1778687341326,40.26,79163.73,127.9,0.04726,7e-05,3.35483]
[1778687341393,40.26,79163.73,127.9,0.04726,7e-05,3.35483]
[1778687341724,40.26,79163.73,127.9,0.04726,7e-05,3.35483]
[1778687342042,40.26,79140.47,127.9,0.04561,7e-05,3.25925]
[1778687343157,40.26,79140.47,127.9,0.04561,7e-05,3.25925]
[1778687344682,40.26,79137.12,127.9,0.04537,7e-05,3.24567]
[1778687344765,40.26,79153.47,127.9,0.04652,7e-05,3.31228]
[1778687345168,40.26,79153.47,127.9,0.04652,7e-05,3.31228]
[1778687345412,40.26,79145.45,127.9,0.04596,7e-05,3.27945]
[1778687347795,40.26,79147.69,127.9,0.04611,7e-05,3.28855]
[1778687348190,40.26,79150.03,127.9,0.04628,7e-05,3.29812]
[1778687351024,40.26,79143.53,127.9,0.04582,7e-05,3.27147]
[1778687351190,40.26,79143.53,127.9,0.04582,7e-05,3.27147]
[1778687351211,40.26,79143.53,127.9,0.04582,7e-05,3.27147]
[1778687353303,40.26,79136.9,127.9,0.04536,7e-05,3.24458]
[1778687357089,40.26,79135.28,127.9,0.04524,7e-05,3.23812]
[1778687358072,40.26,79135.82,127.9,0.04528,7e-05,3.24034]
[1778687360431,40.26,79132.19,127.9,0.04503,7e-05,3.22575]
[1778687360857,40.26,79132.19,127.9,0.04503,7e-05,3.22575]
[1778687361312,40.26,79128.46,127.9,0.04478,7e-05,3.21087]
[1778687361637,40.26,79128.46,127.9,0.04478,7e-05,3.21087]
[1778687361755,40.26,79115.52,127.9,0.04389,7e-05,3.15927]
[1778687362395,40.26,79115.52,127.9,0.04389,7e-05,3.15927]
[1778687362686,40.26,79115.52,127.9,0.04389,7e-05,3.15927]
[1778687362821,40.26,79115.52,127.9,0.04389,7e-05,3.15927]
[1778687362879,40.26,79115.52,127.9,0.04389,7e-05,3.15927]
[1778687362721,40.26,79095.52,127.9,0.04255,7e-05,3.08034]
[1778687363346,40.26,79095.52,127.9,0.04255,7e-05,3.08034]
[1778687363654,40.26,79095.52,127.9,0.04255,7e-05,3.08034]
[1778687364386,40.26,79096.89,127.9,0.04265,7e-05,3.086]
[1778687364677,40.26,79096.89,127.9,0.04265,7e-05,3.086]
[1778687364751,40.26,79096.89,127.9,0.04265,7e-05,3.086]
[1778687364988,40.26,79096.89,127.9,0.04265,7e-05,3.086]
[1778687364771,40.26,79121.15,127.9,0.04428,7e-05,3.18202]
[1778687365649,40.26,79121.15,127.9,0.04428,7e-05,3.18202]
[1778687365850,40.26,79121.15,127.9,0.04428,7e-05,3.18202]
[1778687366091,40.26,79121.15,127.9,0.04428,7e-05,3.18202]
[1778687366192,40.26,79121.15,127.9,0.04428,7e-05,3.18202]
[1778687366193,40.26,79121.15,127.9,0.04428,7e-05,3.18202]
[1778687366211,40.26,79121.15,127.9,0.04428,7e-05,3.18202]
[1778687366423,40.27,79153.03,127.9,0.04651,7e-05,3.31142]
[1778687366688,40.27,79153.03,127.9,0.04651,7e-05,3.31142]
[1778687366782,40.27,79169.39,127.9,0.04768,7e-05,3.37897]
[1778687367231,40.27,79169.39,127.9,0.04768,7e-05,3.37897]
[1778687367333,40.27,79169.39,127.9,0.04768,7e-05,3.37897]
[1778687367394,40.27,79180.97,127.9,0.04853,7e-05,3.42735]
[1778687368755,40.27,79174.2,127.9,0.04804,7e-05,3.39942]
[1778687369794,40.27,79174.2,127.9,0.04804,7e-05,3.39942]
[1778687370606,40.27,79167.49,127.9,0.04757,7e-05,3.37242]
[1778687374208,40.27,79178.24,127.9,0.04827,7e-05,3.41054]
[1778687377229,40.27,79170.16,127.9,0.04767,7e-05,3.37673]
[1778687378007,40.27,79170.16,127.9,0.04767,7e-05,3.37673]
[1778687378118,40.27,79170.16,127.9,0.04767,7e-05,3.37673]
[1778687378236,40.27,79169.4,127.9,0.04762,7e-05,3.37357]
[1778687379719,40.27,79169.4,127.9,0.04762,7e-05,3.37357]
[1778687380960,40.28,79164.12,127.9,0.04726,7e-05,3.35317]
[1778687382719,40.28,79163.02,127.9,0.04718,7e-05,3.34863]
[1778687383272,40.28,79150.67,127.9,0.04632,7e-05,3.29869]
[1778687388310,40.29,79149.95,127.9,0.04631,7e-05,3.29818]
[1778687393345,40.3,79149.01,127.9,0.04629,7e-05,3.29684]
[1778687398380,40.31,79150.03,127.9,0.0464,7e-05,3.30353]
[1778687400765,40.31,79149.08,127.9,0.04634,7e-05,3.30014]
[1778687400889,40.32,79145.98,127.9,0.04614,7e-05,3.28847]
[1778687400930,40.32,79145.98,127.9,0.04614,7e-05,3.28847]
[1778687401125,40.32,79145.98,127.9,0.04614,7e-05,3.28847]
[1778687401707,40.32,79145.98,127.9,0.04614,7e-05,3.28847]
[1778687401401,40.32,79132.38,127.9,0.04519,7e-05,3.23329]
[1778687402207,40.32,79132.38,127.9,0.04519,7e-05,3.23329]
[1778687402683,40.32,79115.15,127.9,0.04401,7e-05,3.16423]
[1778687404422,40.32,79108.16,127.9,0.04354,7e-05,3.13665]
[1778687406597,40.32,79106.21,127.9,0.04341,7e-05,3.12911]
[1778687407148,40.32,79109.12,127.9,0.04361,7e-05,3.14102]
[1778687407605,40.32,79109.12,127.9,0.04361,7e-05,3.14102]
[1778687408642,40.32,79111.85,127.9,0.0438,7e-05,3.15203]
[1778687408716,40.32,79111.85,127.9,0.0438,7e-05,3.15203]
[1778687410730,40.32,79115.67,127.9,0.04406,7e-05,3.16738]
[1778687411310,40.33,79114.94,127.9,0.04402,7e-05,3.16477]
[1778687411746,40.33,79114.94,127.9,0.04402,7e-05,3.16477]
[1778687412606,40.33,79111.99,127.9,0.04382,7e-05,3.1532]
[1778687412708,40.33,79104.78,127.9,0.04334,7e-05,3.12483]
[1778687413488,40.33,79096.66,127.9,0.0428,7e-05,3.09311]
[1778687414203,40.33,79096.66,127.9,0.0428,7e-05,3.09311]
[1778687414218,40.33,79096.66,127.9,0.0428,7e-05,3.09311]
[1778687414312,40.33,79096.66,127.9,0.0428,7e-05,3.09311]
[1778687414471,40.33,79096.66,127.9,0.0428,7e-05,3.09311]
[1778687414765,40.33,79096.66,127.9,0.0428,7e-05,3.09311]
[1778687414841,40.33,79089.47,127.9,0.04232,7e-05,3.06481]
[1778687416020,40.33,79091.9,127.9,0.04249,7e-05,3.0746]
[1778687416765,40.33,79091.9,127.9,0.04249,7e-05,3.0746]
[1778687417303,40.33,79093.06,127.9,0.04257,7e-05,3.07942]
[1778687419302,40.33,79097.31,127.9,0.04286,7e-05,3.0966]
[1778687419784,40.33,79097.31,127.9,0.04286,7e-05,3.0966]
[1778687420537,40.33,79105.82,127.9,0.04344,7e-05,3.13058]
[1778687422311,40.33,79106.46,127.9,0.04348,7e-05,3.13331]
[1778687422800,40.33,79106.46,127.9,0.04348,7e-05,3.13331]
[1778687425576,40.34,79103.32,127.9,0.04328,7e-05,3.1215]
[1778687425811,40.34,79103.32,127.9,0.04328,7e-05,3.1215]
[1778687427984,40.34,79099.0,127.9,0.043,7e-05,3.10518]
[1778687428853,40.34,79098.67,127.9,0.043,7e-05,3.10473]
[1778687434035,40.36,79097.87,127.9,0.04293,7e-05,3.09944]
[1778687439670,40.38,79105.05,127.9,0.0435,7e-05,3.13268]
[1778687440281,40.38,79105.05,127.9,0.0435,7e-05,3.13268]
[1778687445712,40.4,79107.61,127.9,0.04375,7e-05,3.14736]
[1778687449740,40.42,79116.32,127.9,0.04439,7e-05,3.18497]
[1778687454775,40.43,79116.16,127.9,0.04444,7e-05,3.1878]
[1778687459810,40.45,79116.45,127.9,0.04452,7e-05,3.19244]
[1778687461057,40.45,79112.39,127.9,0.04426,7e-05,3.17695]
[1778687461825,40.45,79101.19,127.9,0.0435,7e-05,3.13271]
[1778687462462,40.45,79101.19,127.9,0.0435,7e-05,3.13271]
[1778687464489,40.45,79106.34,127.9,0.04386,7e-05,3.15342]
[1778687465455,40.45,79107.24,127.9,0.04392,7e-05,3.15714]
[1778687465540,40.45,79107.24,127.9,0.04392,7e-05,3.15714]
[1778687466660,40.45,79110.34,127.9,0.04413,7e-05,3.16959]
[1778687468551,40.45,79114.0,127.9,0.04439,7e-05,3.18439]
[1778687471907,40.46,79102.38,127.9,0.04361,7e-05,3.13879]
[1778687476942,40.46,79097.04,127.9,0.04327,7e-05,3.11878]
[1778687481991,40.47,79096.52,127.9,0.04325,7e-05,3.11781]
[1778687483171,40.47,79096.52,127.9,0.04325,7e-05,3.11781]
[1778687487964,40.47,79102.79,127.9,0.04368,7e-05,3.14335]
[1778687492433,40.47,79098.57,127.9,0.04334,7e-05,3.12124]
[1778687498106,40.48,79096.76,127.9,0.04324,7e-05,3.11554]
[1778687499716,40.48,79096.76,127.9,0.04324,7e-05,3.11554]
[1778687505157,40.49,79099.52,127.9,0.04345,7e-05,3.12795]
[1778687506847,40.49,79099.52,127.9,0.04345,7e-05,3.12795]
[1778687508154,40.49,79097.91,127.9,0.04335,7e-05,3.12199]
[1778687509908,40.49,79095.29,127.9,0.04318,7e-05,3.1119]
[1778687511166,40.49,79096.45,127.9,0.04326,7e-05,3.11689]
[1778687515256,40.49,79095.42,127.9,0.04321,7e-05,3.11367]
[1778687521791,40.5,79088.37,127.9,0.04276,7e-05,3.08752]
[1778687522335,40.5,79088.88,127.9,0.04281,7e-05,3.09002]
[1778687525299,40.51,79096.46,127.9,0.04332,7e-05,3.12043]
[1778687526260,40.51,79096.46,127.9,0.04332,7e-05,3.12043]
[1778687526703,40.51,79096.46,127.9,0.04332,7e-05,3.12043]
[1778687532357,40.51,79088.65,127.9,0.04283,7e-05,3.0913]
[1778687537384,40.52,79083.53,127.9,0.04251,7e-05,3.0727]
[1778687540405,40.52,79091.27,127.9,0.04304,7e-05,3.10368]
[1778687545440,40.53,79089.17,127.9,0.04292,7e-05,3.09654]
[1778687550475,40.53,79087.02,127.9,0.04279,7e-05,3.08931]
[1778687555074,40.54,79082.66,127.9,0.04244,7e-05,3.06698]
[1778687555937,40.54,79082.66,127.9,0.04244,7e-05,3.06698]
[1778687561557,40.54,79084.33,127.9,0.04259,7e-05,3.07543]
[1778687566592,40.55,79084.05,127.9,0.04259,7e-05,3.07567]
[1778687571627,40.56,79082.4,127.9,0.04251,7e-05,3.07088]
[1778687576662,40.56,79081.87,127.9,0.0425,7e-05,3.0702]
[1778687577793,40.56,79081.87,127.9,0.0425,7e-05,3.0702]
[1778687583713,40.57,79077.37,127.9,0.04224,7e-05,3.05489]
[1778687585945,40.57,79079.16,127.9,0.04236,7e-05,3.06212]
[1778687586355,40.58,79078.69,127.9,0.04234,7e-05,3.06059]
[1778687586899,40.58,79078.69,127.9,0.04234,7e-05,3.06059]
[1778687587636,40.58,79078.7,127.9,0.04234,7e-05,3.06092]
[1778687590807,40.58,79072.65,127.9,0.04196,7e-05,3.03847]
[1778687594320,40.59,79071.13,127.9,0.04189,6e-05,3.03394]
[1778687595797,40.59,79060.25,127.9,0.0412,6e-05,2.99294]
[1778687597045,40.59,79060.25,127.9,0.0412,6e-05,2.99294]
[1778687600609,40.6,79062.52,127.9,0.04137,6e-05,3.00323]
[1778687600668,40.6,79062.52,127.9,0.04137,6e-05,3.00323]
[1778687602189,40.6,79055.23,127.9,0.04091,6e-05,2.97622]
[1778687607097,40.61,79049.35,127.9,0.04057,6e-05,2.95571]
[1778687608599,40.61,79050.16,127.9,0.04064,6e-05,2.95969]
[1778687608891,40.61,79055.85,127.9,0.04101,6e-05,2.98173]
[1778687610934,40.61,79059.84,127.9,0.04126,6e-05,2.99688]
[1778687613926,40.61,79052.98,127.9,0.04074,6e-05,2.9643]
[1778687615714,40.61,79050.6,127.9,0.04059,6e-05,2.95527]
[1778687617020,40.61,79050.46,127.9,0.04058,6e-05,2.95474]
[1778687619664,40.61,79050.9,127.9,0.04061,6e-05,2.9564]
[1778687619968,40.61,79050.64,127.9,0.04059,6e-05,2.95541]
[1778687623384,40.62,79051.08,127.9,0.04064,6e-05,2.95844]
[1778687626663,40.63,79053.62,127.9,0.04083,6e-05,2.96942]
[1778687627018,40.63,79053.61,127.9,0.04083,6e-05,2.96982]
[1778687627201,40.63,79053.61,127.9,0.04083,6e-05,2.96982]
[1778687631550,40.63,79051.33,127.9,0.04069,6e-05,2.96107]
[1778687636642,40.63,79056.24,127.9,0.041,6e-05,2.9796]
[1778687637087,40.63,79057.17,127.9,0.04106,6e-05,2.9831]
[1778687640280,40.63,79056.81,127.9,0.04105,6e-05,2.98297]
[1778687642051,40.63,79056.81,127.9,0.04105,6e-05,2.98297]
[1778687645444,40.64,79058.43,127.9,0.04119,6e-05,2.99116]
[1778687647285,40.64,79058.53,127.9,0.04121,6e-05,2.99194]
[1778687647361,40.64,79058.53,127.9,0.04121,6e-05,2.99194]
[1778687649153,40.65,79063.04,127.9,0.04151,6e-05,3.00996]
[1778687653011,40.65,79073.41,127.9,0.0422,7e-05,3.05083]
[1778687654147,40.65,79071.91,127.9,0.04211,7e-05,3.04566]
[1778687654260,40.65,79069.68,127.9,0.04197,7e-05,3.03708]
[1778687654453,40.65,79069.68,127.9,0.04197,7e-05,3.03708]
[1778687654803,40.66,79060.23,127.9,0.04137,6e-05,3.00157]
[1778687655264,40.66,79060.23,127.9,0.04137,6e-05,3.00157]
[1778687655669,40.66,79060.23,127.9,0.04137,6e-05,3.00157]
[1778687655739,40.66,79048.44,127.9,0.04062,6e-05,2.95678]
[1778687657883,40.66,79048.69,127.9,0.04063,6e-05,2.95772]
[1778687659138,40.66,79048.94,127.9,0.04065,6e-05,2.95865]
[1778687659650,40.66,79049.36,127.9,0.04067,6e-05,2.96022]
[1778687659679,40.66,79049.36,127.9,0.04067,6e-05,2.96022]
[1778687659751,40.66,79047.91,127.9,0.04058,6e-05,2.95473]
[1778687664279,40.66,79057.45,127.9,0.04122,6e-05,2.99265]
[1778687665172,40.66,79057.45,127.9,0.04122,6e-05,2.99265]
[1778687665208,40.66,79057.45,127.9,0.04122,6e-05,2.99265]
[1778687665806,40.66,79057.45,127.9,0.04122,6e-05,2.99265]
[1778687666789,40.67,79059.07,127.9,0.04134,6e-05,2.9996]
[1778687672151,40.67,79065.48,127.9,0.04177,6e-05,3.02551]
[1778687676396,40.68,79077.18,127.9,0.04249,7e-05,3.06622]
[1778687681399,40.69,79076.01,127.9,0.04243,7e-05,3.06306]
[1778687682722,40.69,79076.01,127.9,0.04243,7e-05,3.06306]
[1778687688448,40.7,79076.74,127.9,0.04251,7e-05,3.06776]
[1778687690601,40.7,79077.12,127.9,0.04254,7e-05,3.0695]
[1778687690671,40.7,79077.12,127.9,0.04254,7e-05,3.0695]
[1778687696060,40.7,79076.23,127.9,0.04251,7e-05,3.06739]
[1778687696151,40.7,79076.23,127.9,0.04251,7e-05,3.06739]
[1778687697243,40.71,79073.94,127.9,0.04237,7e-05,3.05909]
[1778687697499,40.71,79073.94,127.9,0.04237,7e-05,3.05909]
[1778687703553,40.72,79073.44,127.9,0.04237,7e-05,3.05919]
[1778687707292,40.72,79070.98,127.9,0.04222,7e-05,3.05055]
[1778687710495,40.72,79063.64,127.9,0.04176,6e-05,3.02329]
[1778687710602,40.72,79061.95,127.9,0.04166,6e-05,3.01716]
[1778687712616,40.73,79054.53,127.9,0.04119,6e-05,2.9891]
[1778687713313,40.73,79054.53,127.9,0.04119,6e-05,2.9891]
[1778687713623,40.73,79054.15,127.9,0.04116,6e-05,2.98781]
[1778687718669,40.74,79053.49,127.9,0.04116,6e-05,2.98726]
[1778687719314,40.74,79053.49,127.9,0.04116,6e-05,2.98726]
[1778687724710,40.75,79059.83,127.9,0.0416,6e-05,3.01381]
[1778687729746,40.75,79059.25,127.9,0.0416,6e-05,3.01337]
[1778687734782,40.76,79055.06,127.9,0.04128,6e-05,2.99296]
[1778687739821,40.77,79052.81,127.9,0.04117,6e-05,2.98633]
[1778687741972,40.77,79052.08,127.9,0.04113,6e-05,2.98436]
[1778687741983,40.77,79052.08,127.9,0.04113,6e-05,2.98436]
[1778687742443,40.78,79050.07,127.9,0.04101,6e-05,2.97713]
[1778687744839,40.78,79047.83,127.9,0.04088,6e-05,2.96948]
[1778687745085,40.78,79047.83,127.9,0.04088,6e-05,2.96948]
[1778687747091,40.78,79044.39,127.9,0.04068,6e-05,2.95733]
[1778687752912,40.8,79046.67,127.9,0.04087,6e-05,2.96893]
[1778687757947,40.81,79045.6,127.9,0.04084,6e-05,2.96695]
[1778687762675,40.81,79042.54,127.9,0.04068,6e-05,2.95712]
[1778687763499,40.82,79043.15,127.9,0.04072,6e-05,2.95985]
[1778687769024,40.83,79040.42,127.9,0.04059,6e-05,2.95213]
[1778687770635,40.83,79040.32,127.9,0.0406,6e-05,2.95219]
[1778687772638,40.83,79039.44,127.9,0.04055,6e-05,2.94975]
[1778687773488,40.84,79039.89,127.9,0.04059,6e-05,2.95188]
[1778687775891,40.84,79037.16,127.9,0.04043,6e-05,2.9425]
[1778687777336,40.84,79032.32,127.9,0.04015,6e-05,2.92529]
[1778687777934,40.84,79032.32,127.9,0.04015,6e-05,2.92529]
[1778687783223,40.85,79031.1,127.9,0.04011,6e-05,2.92311]
[1778687785475,40.86,79030.9,127.9,0.04012,6e-05,2.92379]
[1778687786143,40.86,79030.86,127.9,0.04012,6e-05,2.92389]
[1778687786914,40.86,79030.86,127.9,0.04012,6e-05,2.92389]
[1778687787725,40.86,79030.8,127.9,0.04012,6e-05,2.92391]
[1778687789277,40.86,79031.14,127.9,0.04015,6e-05,2.92544]
[1778687791293,40.87,79032.61,127.9,0.04025,6e-05,2.93141]
[1778687794982,40.87,79031.47,127.9,0.04011,6e-05,2.92193]
[1778687796846,40.87,79029.7,127.9,0.04001,6e-05,2.91583]
[1778687797173,40.87,79029.7,127.9,0.04001,6e-05,2.91583]
[1778687797243,40.87,79029.7,127.9,0.04001,6e-05,2.91583]
[1778687798188,40.88,79028.12,127.9,0.03996,6e-05,2.91251]
[1778687798359,40.89,79022.99,127.9,0.03968,6e-05,2.89559]
[1778687798497,40.89,79022.99,127.9,0.03968,6e-05,2.89559]
[1778687798670,40.89,79022.99,127.9,0.03968,6e-05,2.89559]
[1778687798849,40.89,79022.99,127.9,0.03968,6e-05,2.89559]
[1778687799234,40.9,79015.82,127.9,0.03924,6e-05,2.86923]
[1778687799824,40.9,79015.82,127.9,0.03924,6e-05,2.86923]
[1778687799903,40.9,79015.82,127.9,0.03924,6e-05,2.86923]
[1778687800190,40.9,79015.82,127.9,0.03924,6e-05,2.86923]
[1778687800318,40.9,79018.15,127.9,0.03938,6e-05,2.87802]
[1778687802295,40.9,79024.47,127.9,0.03978,6e-05,2.90166]
[1778687802337,40.9,79026.97,127.9,0.03994,6e-05,2.91115]
[1778687808297,40.92,79026.68,127.9,0.04,6e-05,2.91526]
[1778687809272,40.92,79026.68,127.9,0.04,6e-05,2.91526]
[1778687809552,40.92,79026.87,127.9,0.04002,6e-05,2.91618]
[1778687809607,40.92,79026.87,127.9,0.04002,6e-05,2.91618]
[1778687809664,40.92,79026.87,127.9,0.04002,6e-05,2.91618]
[1778687816141,40.93,79024.01,127.9,0.03986,6e-05,2.90659]
[1778687816862,40.93,79024.69,127.9,0.03991,6e-05,2.90957]
[1778687819374,40.96,79014.66,127.9,0.03941,6e-05,2.87959]
[1778687820405,40.96,79014.66,127.9,0.03941,6e-05,2.87959]
[1778687820428,40.96,79014.66,127.9,0.03941,6e-05,2.87959]
[1778687820907,40.96,79014.66,127.9,0.03941,6e-05,2.87959]
[1778687821069,40.96,79014.66,127.9,0.03941,6e-05,2.87959]
[1778687821091,40.96,79014.66,127.9,0.03941,6e-05,2.87959]
[1778687821171,40.96,79014.66,127.9,0.03941,6e-05,2.87959]
[1778687821608,40.99,79011.2,127.9,0.03929,6e-05,2.87231]
[1778687821979,40.99,79000.35,127.9,0.03863,6e-05,2.83256]
[1778687822465,40.99,79000.35,127.9,0.03863,6e-05,2.83256]
[1778687822786,40.99,79000.35,127.9,0.03863,6e-05,2.83256]
[1778687823318,41.01,78989.0,127.9,0.03803,6e-05,2.79597]
[1778687823404,41.01,78978.84,127.9,0.03742,6e-05,2.75943]
[1778687824451,41.01,78978.84,127.9,0.03742,6e-05,2.75943]
[1778687824532,41.01,78978.84,127.9,0.03742,6e-05,2.75943]
[1778687825277,41.01,78978.84,127.9,0.03742,6e-05,2.75943]
[1778687825279,41.01,78968.78,127.9,0.03685,6e-05,2.72416]
[1778687826328,41.01,78968.78,127.9,0.03685,6e-05,2.72416]
[1778687826352,41.01,78970.03,127.9,0.03692,6e-05,2.7286]
[1778687827256,41.02,78971.29,127.9,0.03701,6e-05,2.7343]
[1778687827518,41.02,78971.29,127.9,0.03701,6e-05,2.7343]
[1778687827994,41.02,78971.29,127.9,0.03701,6e-05,2.7343]
[1778687828738,41.02,78971.1,127.9,0.03701,6e-05,2.73408]
[1778687830585,41.02,78965.5,127.9,0.03669,6e-05,2.71467]
[1778687830912,41.02,78965.5,127.9,0.03669,6e-05,2.71467]
[1778687831016,41.02,78957.72,127.9,0.03626,6e-05,2.68804]
[1778687832519,41.02,78958.83,127.9,0.03632,6e-05,2.69194]
[1778687832994,41.02,78958.83,127.9,0.03632,6e-05,2.69194]
[1778687833037,41.02,78958.83,127.9,0.03632,6e-05,2.69194]
[1778687833078,41.03,78967.66,127.9,0.03684,6e-05,2.72404]
[1778687833506,41.03,78967.66,127.9,0.03684,6e-05,2.72404]
[1778687833605,41.03,78967.66,127.9,0.03684,6e-05,2.72404]
[1778687833798,41.03,78976.71,127.9,0.03737,6e-05,2.75627]
[1778687834500,41.03,78976.71,127.9,0.03737,6e-05,2.75627]
[1778687835317,41.03,78976.71,127.9,0.03737,6e-05,2.75627]
[1778687838027,41.04,78980.21,127.9,0.03761,6e-05,2.77091]
[1778687838284,41.04,78980.21,127.9,0.03761,6e-05,2.77091]
[1778687838047,41.05,78977.35,127.9,0.03747,6e-05,2.76208]
[1778687838531,41.05,78977.35,127.9,0.03747,6e-05,2.76208]
[1778687838623,41.05,78977.35,127.9,0.03747,6e-05,2.76208]
[1778687838851,41.05,78967.58,127.9,0.0369,6e-05,2.72726]
[1778687839443,41.05,78967.58,127.9,0.0369,6e-05,2.72726]
[1778687839624,41.05,78967.58,127.9,0.0369,6e-05,2.72726]
[1778687840525,41.05,78960.33,127.9,0.03649,6e-05,2.70255]
[1778687843664,41.05,78955.59,127.9,0.03624,6e-05,2.68688]
[1778687843677,41.05,78955.59,127.9,0.03624,6e-05,2.68688]
[1778687843750,41.05,78955.59,127.9,0.03624,6e-05,2.68688]
[1778687843824,41.05,78955.59,127.9,0.03624,6e-05,2.68688]
[1778687844506,41.06,78954.4,127.9,0.03618,6e-05,2.68322]
[1778687844698,41.06,78954.4,127.9,0.03618,6e-05,2.68322]
[1778687844890,41.06,78944.19,127.9,0.03561,6e-05,2.64809]
[1778687845561,41.08,78935.41,127.9,0.0352,6e-05,2.62303]
[1778687848721,41.14,78929.7,127.9,0.03507,6e-05,2.61498]
[1778687848824,41.14,78929.7,127.9,0.03507,6e-05,2.61498]
[1778687850522,41.22,78931.26,127.9,0.03544,6e-05,2.63742]
[1778687855366,41.32,78934.31,127.9,0.0359,6e-05,2.664]
[1778687856448,41.35,78934.61,127.9,0.036,6e-05,2.6704]
[1778687861673,41.51,78929.63,127.9,0.03626,6e-05,2.68613]
[1778687865053,41.56,78930.1,127.9,0.03646,6e-05,2.6983]
[1778687865228,41.56,78930.1,127.9,0.03646,6e-05,2.6983]
[1778687865694,41.58,78924.29,127.9,0.03622,6e-05,2.6832]
[1778687866256,41.61,78907.92,127.9,0.03539,6e-05,2.63212]
[1778687866893,41.61,78907.92,127.9,0.03539,6e-05,2.63212]
[1778687867034,41.64,78907.76,127.9,0.03548,6e-05,2.63767]
[1778687868153,41.64,78907.76,127.9,0.03548,6e-05,2.63767]
[1778687870366,41.8,78899.59,127.9,0.03557,6e-05,2.64319]
[1778687870582,41.8,78899.59,127.9,0.03557,6e-05,2.64319]
[1778687870931,41.8,78899.59,127.9,0.03557,6e-05,2.64319]
[1778687871201,41.8,78899.59,127.9,0.03557,6e-05,2.64319]
[1778687871254,41.8,78898.93,127.9,0.03555,6e-05,2.64148]
[1778687871620,41.8,78898.93,127.9,0.03555,6e-05,2.64148]
[1778687873556,41.83,78900.89,127.9,0.03575,6e-05,2.65393]
[1778687873924,41.83,78900.89,127.9,0.03575,6e-05,2.65393]
[1778687874226,41.83,78900.89,127.9,0.03575,6e-05,2.65393]
[1778687874275,41.83,78900.89,127.9,0.03575,6e-05,2.65393]
[1778687874528,41.85,78906.49,127.9,0.03614,6e-05,2.67794]
[1778687875353,41.88,78920.83,127.9,0.03707,6e-05,2.73456]
[1778687875415,41.88,78920.83,127.9,0.03707,6e-05,2.73456]
[1778687875778,41.88,78930.48,127.9,0.03762,6e-05,2.76836]
[1778687876615,41.88,78930.48,127.9,0.03762,6e-05,2.76836]
[1778687877229,41.88,78930.48,127.9,0.03762,6e-05,2.76836]
[1778687878642,41.89,78927.97,127.9,0.0375,6e-05,2.7608]
[1778687878659,41.89,78927.97,127.9,0.0375,6e-05,2.7608]
[1778687878801,41.89,78917.68,127.9,0.03692,6e-05,2.72549]
[1778687879704,41.89,78917.68,127.9,0.03692,6e-05,2.72549]
[1778687880234,41.89,78917.68,127.9,0.03692,6e-05,2.72549]
[1778687880532,41.9,78913.25,127.9,0.03668,6e-05,2.71101]
[1778687883246,41.9,78905.2,127.9,0.03624,6e-05,2.68374]
[1778687885989,41.93,78901.48,127.9,0.03614,6e-05,2.67748]
[1778687886319,41.93,78901.48,127.9,0.03614,6e-05,2.67748]
[1778687886498,41.98,78895.82,127.9,0.03601,6e-05,2.66936]
[1778687886668,41.98,78895.82,127.9,0.03601,6e-05,2.66936]
[1778687887737,41.98,78891.58,127.9,0.03577,6e-05,2.65487]
[1778687888159,41.98,78891.58,127.9,0.03577,6e-05,2.65487]
[1778687889028,42.01,78887.27,127.9,0.03563,6e-05,2.64638]
[1778687889134,42.01,78879.32,127.9,0.03519,5e-05,2.61944]
[1778687890270,42.01,78879.32,127.9,0.03519,5e-05,2.61944]
[1778687892132,42.07,78871.06,127.9,0.03494,5e-05,2.60354]
[1778687892145,42.07,78871.06,127.9,0.03494,5e-05,2.60354]
[1778687892286,42.07,78871.06,127.9,0.03494,5e-05,2.60354]
[1778687892443,42.13,78873.19,127.9,0.03525,5e-05,2.62276]
[1778687892910,42.13,78878.94,127.9,0.03557,6e-05,2.64219]
[1778687895145,42.17,78880.0,127.9,0.03576,6e-05,2.65383]
[1778687895319,42.17,78880.0,127.9,0.03576,6e-05,2.65383]
[1778687896302,42.24,78877.63,127.9,0.03588,6e-05,2.66143]
[1778687896854,42.28,78871.78,127.9,0.03569,6e-05,2.64958]
[1778687897071,42.28,78871.78,127.9,0.03569,6e-05,2.64958]
[1778687897099,42.28,78871.78,127.9,0.03569,6e-05,2.64958]
[1778687897254,42.28,78849.96,127.9,0.03451,5e-05,2.5765]
[1778687898029,42.28,78849.96,127.9,0.03451,5e-05,2.5765]
[1778687898046,42.28,78849.96,127.9,0.03451,5e-05,2.5765]
[1778687898427,42.28,78849.96,127.9,0.03451,5e-05,2.5765]
[1778687898340,42.35,78833.94,127.9,0.03388,5e-05,2.53721]
[1778687899430,42.35,78833.94,127.9,0.03388,5e-05,2.53721]
[1778687899346,42.4,78825.79,127.9,0.03361,5e-05,2.52053]
[1778687899707,42.4,78825.79,127.9,0.03361,5e-05,2.52053]
[1778687900370,42.4,78825.79,127.9,0.03361,5e-05,2.52053]
[1778687900854,42.4,78819.79,127.9,0.0333,5e-05,2.50103]
[1778687901280,42.4,78819.79,127.9,0.0333,5e-05,2.50103]
[1778687901326,42.48,78812.78,127.9,0.03319,5e-05,2.49429]
[1778687901643,42.48,78812.78,127.9,0.03319,5e-05,2.49429]
[1778687901798,42.48,78812.78,127.9,0.03319,5e-05,2.49429]
[1778687901984,42.48,78801.58,127.9,0.03262,5e-05,2.45831]
[1778687903016,42.48,78801.58,127.9,0.03262,5e-05,2.45831]
[1778687903087,42.51,78789.99,127.9,0.03213,5e-05,2.42719]
[1778687904000,42.54,78782.66,127.9,0.03186,5e-05,2.41026]
[1778687904513,42.54,78782.66,127.9,0.03186,5e-05,2.41026]
[1778687904527,42.54,78782.66,127.9,0.03186,5e-05,2.41026]
[1778687904796,42.54,78782.66,127.9,0.03186,5e-05,2.41026]
[1778687904825,42.54,78782.66,127.9,0.03186,5e-05,2.41026]
[1778687904957,42.54,78782.66,127.9,0.03186,5e-05,2.41026]
[1778687905207,42.57,78788.5,127.9,0.03226,5e-05,2.4354]
[1778687907021,42.68,78806.84,127.9,0.03355,5e-05,2.51617]
[1778687907722,42.68,78806.84,127.9,0.03355,5e-05,2.51617]
[1778687907824,42.68,78806.84,127.9,0.03355,5e-05,2.51617]
[1778687908825,42.74,78809.26,127.9,0.03384,5e-05,2.53424]
[1778687909140,42.74,78809.26,127.9,0.03384,5e-05,2.53424]
[1778687909156,42.74,78809.26,127.9,0.03384,5e-05,2.53424]
[1778687910818,42.87,78815.03,127.9,0.03459,5e-05,2.58012]
[1778687911618,42.87,78816.07,127.9,0.03457,5e-05,2.57772]
[1778687912519,42.91,78822.81,127.9,0.03507,5e-05,2.60832]
[1778687912566,42.91,78822.81,127.9,0.03507,5e-05,2.60832]
[1778687915171,42.99,78824.35,127.9,0.03541,5e-05,2.62953]
[1778687915372,43.0,78832.26,127.9,0.03587,5e-05,2.65733]
[1778687916475,43.0,78834.49,127.9,0.036,5e-05,2.66549]
[1778687918773,43.01,78824.57,127.9,0.03547,5e-05,2.63318]
[1778687919317,43.08,78817.64,127.9,0.03534,5e-05,2.62486]
[1778687922139,43.12,78819.29,127.9,0.03555,5e-05,2.63786]
[1778687923293,43.23,78794.88,127.9,0.03461,5e-05,2.57957]
[1778687926216,43.27,78792.22,127.9,0.0346,5e-05,2.57906]
[1778687932208,43.57,78789.3,127.9,0.03545,5e-05,2.63047]
[1778687937244,43.62,78786.16,127.9,0.03544,5e-05,2.63007]
[1778687940389,43.63,78790.71,127.9,0.03571,5e-05,2.64636]
[1778687942458,43.64,78795.68,127.9,0.036,5e-05,2.66403]
[1778687943286,43.67,78808.34,127.9,0.0368,5e-05,2.71289]
[1778687945134,43.67,78804.53,127.9,0.03659,5e-05,2.70022]
[1778687945329,43.7,78792.28,127.9,0.03602,5e-05,2.6653]
[1778687946374,43.7,78792.28,127.9,0.03602,5e-05,2.6653]
[1778687949380,43.71,78797.1,127.9,0.03632,5e-05,2.68368]
[1778687951233,43.72,78801.89,127.9,0.0366,5e-05,2.70072]
[1778687951390,43.72,78801.89,127.9,0.0366,5e-05,2.70072]
[1778687952512,43.72,78794.69,127.9,0.03623,5e-05,2.67806]
[1778687952673,43.72,78794.69,127.9,0.03623,5e-05,2.67806]
[1778687954399,43.73,78790.13,127.9,0.03599,5e-05,2.66365]
[1778687957387,43.74,78797.96,127.9,0.03646,5e-05,2.69201]
[1778687957710,43.74,78797.96,127.9,0.03646,5e-05,2.69201]
[1778687958414,43.74,78797.96,127.9,0.03646,5e-05,2.69201]
[1778687958394,43.74,78806.07,127.9,0.03691,5e-05,2.71954]
[1778687958622,43.74,78806.07,127.9,0.03691,5e-05,2.71954]
[1778687959401,43.74,78810.48,127.9,0.03715,6e-05,2.73437]
[1778687963303,43.74,78809.0,127.9,0.03708,5e-05,2.72968]
[1778687963429,43.74,78809.43,127.9,0.0371,5e-05,2.73121]
[1778687963721,43.74,78809.43,127.9,0.0371,5e-05,2.73121]
[1778687964436,43.75,78810.37,127.9,0.03715,6e-05,2.73444]
[1778687968056,43.75,78809.45,127.9,0.03711,5e-05,2.73162]
[1778687968120,43.75,78809.45,127.9,0.03711,5e-05,2.73162]
[1778687969290,43.75,78812.56,127.9,0.03728,6e-05,2.74211]
[1778687969562,43.75,78816.51,127.9,0.0375,6e-05,2.75544]
[1778687969932,43.75,78816.51,127.9,0.0375,6e-05,2.75544]
[1778687970319,43.75,78816.51,127.9,0.0375,6e-05,2.75544]
[1778687970376,43.75,78816.51,127.9,0.0375,6e-05,2.75544]
[1778687971265,43.75,78822.93,127.9,0.03786,6e-05,2.77713]
[1778687972575,43.75,78832.24,127.9,0.0383,6e-05,2.80263]
[1778687972755,43.75,78832.24,127.9,0.0383,6e-05,2.80263]
[1778687972869,43.75,78832.24,127.9,0.0383,6e-05,2.80263]
[1778687973053,43.75,78832.24,127.9,0.0383,6e-05,2.80263]
[1778687973323,43.75,78832.24,127.9,0.0383,6e-05,2.80263]
[1778687973512,43.75,78839.52,127.9,0.03871,6e-05,2.82715]
[1778687975898,43.74,78839.35,127.9,0.03869,6e-05,2.82584]
[1778687975942,43.74,78839.35,127.9,0.03869,6e-05,2.82584]
[1778687976346,43.74,78839.35,127.9,0.03869,6e-05,2.82584]
[1778687981587,43.73,78846.48,127.9,0.03906,6e-05,2.84817]
[1778687981793,43.73,78845.07,127.9,0.03898,6e-05,2.84321]
[1778687982086,43.73,78837.33,127.9,0.03853,6e-05,2.81659]
[1778687982803,43.73,78837.33,127.9,0.03853,6e-05,2.81659]
[1778687982902,43.73,78822.31,127.9,0.03769,6e-05,2.76556]
[1778687985168,43.73,78818.83,127.9,0.0375,6e-05,2.75387]
[1778687985822,43.73,78818.07,127.9,0.03745,6e-05,2.75136]
[1778687987781,43.73,78821.94,127.9,0.03767,6e-05,2.76447]
[1778687987836,43.73,78821.94,127.9,0.03767,6e-05,2.76447]
[1778687988634,43.73,78818.92,127.9,0.0375,6e-05,2.75433]
[1778687988836,43.73,78818.92,127.9,0.0375,6e-05,2.75433]
[1778687990743,43.73,78818.52,127.9,0.03748,6e-05,2.75308]
[1778687990752,43.73,78818.52,127.9,0.03748,6e-05,2.75308]
[1778687990852,43.73,78818.52,127.9,0.03748,6e-05,2.75308]
[1778687994329,43.73,78812.06,127.9,0.03713,6e-05,2.7316]
[1778687994859,43.73,78809.86,127.9,0.03701,5e-05,2.72443]
[1778687997839,43.73,78798.88,127.9,0.03642,5e-05,2.68819]
[1778687997925,43.73,78798.88,127.9,0.03642,5e-05,2.68819]
[1778688001024,43.74,78795.66,127.9,0.03625,5e-05,2.67803]
[1778688001094,43.74,78795.66,127.9,0.03625,5e-05,2.67803]
[1778688002150,43.74,78797.58,127.9,0.03636,5e-05,2.68454]
[1778688003766,43.74,78793.44,127.9,0.03614,5e-05,2.67121]
[1778688004162,43.74,78793.44,127.9,0.03614,5e-05,2.67121]
[1778688004732,43.74,78785.89,127.9,0.03574,5e-05,2.64678]
[1778688009769,43.75,78793.19,127.9,0.03615,5e-05,2.67174]
[1778688012235,43.75,78794.18,127.9,0.03621,5e-05,2.67534]
[1778688012618,43.75,78794.54,127.9,0.03623,5e-05,2.67653]
[1778688016323,43.75,78798.14,127.9,0.03643,5e-05,2.68885]
[1778688021401,43.75,78804.16,127.9,0.03677,5e-05,2.70946]
[1778688022846,43.75,78810.5,127.9,0.03712,6e-05,2.73081]
[1778688023145,43.75,78810.5,127.9,0.03712,6e-05,2.73081]
[1778688023950,43.76,78815.26,127.9,0.03738,6e-05,2.74683]
[1778688023988,43.76,78815.26,127.9,0.03738,6e-05,2.74683]
[1778688024174,43.76,78815.26,127.9,0.03738,6e-05,2.74683]
[1778688024217,43.76,78815.26,127.9,0.03738,6e-05,2.74683]
[1778688024396,43.76,78815.26,127.9,0.03738,6e-05,2.74683]
[1778688024542,43.76,78815.26,127.9,0.03738,6e-05,2.74683]
[1778688024551,43.76,78850.77,127.9,0.03939,6e-05,2.8678]
[1778688024669,43.76,78850.77,127.9,0.03939,6e-05,2.8678]
[1778688025578,43.76,78850.77,127.9,0.03939,6e-05,2.8678]
[1778688025443,43.76,78864.79,127.9,0.04021,6e-05,2.91681]
[1778688026395,43.76,78864.79,127.9,0.04021,6e-05,2.91681]
[1778688028204,43.75,78874.57,127.9,0.04078,6e-05,2.95064]
[1778688028523,43.75,78874.57,127.9,0.04078,6e-05,2.95064]
[1778688029006,43.75,78880.93,127.9,0.04115,6e-05,2.9728]
[1778688029394,43.75,78880.93,127.9,0.04115,6e-05,2.9728]
[1778688029495,43.75,78887.45,127.9,0.04154,6e-05,2.99588]
[1778688030373,43.75,78887.45,127.9,0.04154,6e-05,2.99588]
[1778688030399,43.75,78899.97,127.9,0.0423,6e-05,3.04064]
[1778688032278,43.76,78902.43,127.9,0.04246,6e-05,3.05013]
[1778688034543,43.76,78905.97,127.9,0.04262,6e-05,3.05777]
[1778688035148,43.76,78902.91,127.9,0.04244,6e-05,3.04736]
[1778688035542,43.77,78901.35,127.9,0.04235,6e-05,3.04194]
[1778688038992,43.76,78911.86,127.9,0.04297,6e-05,3.07854]
[1778688039666,43.76,78911.86,127.9,0.04297,6e-05,3.07854]
[1778688039878,43.76,78911.86,127.9,0.04297,6e-05,3.07854]
[1778688040092,43.76,78911.86,127.9,0.04297,6e-05,3.07854]
[1778688040687,43.76,78911.86,127.9,0.04297,6e-05,3.07854]
[1778688040364,43.76,78916.63,127.9,0.04326,6e-05,3.09536]
[1778688040977,43.76,78916.63,127.9,0.04326,6e-05,3.09536]
[1778688041610,43.76,78929.15,127.9,0.04405,6e-05,3.14106]
[1778688041647,43.76,78929.15,127.9,0.04405,6e-05,3.14106]
[1778688042049,43.76,78929.15,127.9,0.04405,6e-05,3.14106]
[1778688042568,43.76,78929.15,127.9,0.04405,6e-05,3.14106]
[1778688042586,43.76,78929.15,127.9,0.04405,6e-05,3.14106]
[1778688042370,43.76,78938.31,127.9,0.04463,6e-05,3.1748]
[1778688042948,43.76,78938.31,127.9,0.04463,6e-05,3.1748]
[1778688043528,43.76,78944.38,127.9,0.04501,6e-05,3.19703]
[1778688043776,43.76,78944.38,127.9,0.04501,6e-05,3.19703]
[1778688044609,43.76,78944.38,127.9,0.04501,6e-05,3.19703]
[1778688045446,43.76,78948.65,127.9,0.04529,6e-05,3.21328]
[1778688045736,43.76,78951.44,127.9,0.04547,6e-05,3.22359]
[1778688046097,43.76,78948.33,127.9,0.04527,6e-05,3.21199]
[1778688048008,43.76,78948.23,127.9,0.04526,6e-05,3.21153]
[1778688048543,43.76,78960.22,127.9,0.04605,7e-05,3.25661]
[1778688048747,43.76,78960.22,127.9,0.04605,7e-05,3.25661]
[1778688049349,43.76,78960.22,127.9,0.04605,7e-05,3.25661]
[1778688049450,43.76,78971.9,127.9,0.04682,7e-05,3.30092]
[1778688050006,43.76,78971.9,127.9,0.04682,7e-05,3.30092]
[1778688050542,43.76,78971.9,127.9,0.04682,7e-05,3.30092]
[1778688050081,43.76,78976.3,127.9,0.04711,7e-05,3.31763]
[1778688050727,43.76,78976.3,127.9,0.04711,7e-05,3.31763]
[1778688051174,43.76,78976.3,127.9,0.04711,7e-05,3.31763]
[1778688051201,43.76,78976.3,127.9,0.04711,7e-05,3.31763]
[1778688051264,43.76,78976.3,127.9,0.04711,7e-05,3.31763]
[1778688051298,43.76,78976.3,127.9,0.04711,7e-05,3.31763]
[1778688051306,43.76,78976.3,127.9,0.04711,7e-05,3.31763]
[1778688051403,43.76,78976.3,127.9,0.04711,7e-05,3.31763]
[1778688051598,43.76,78976.3,127.9,0.04711,7e-05,3.31763]
[1778688051414,43.76,78983.15,127.9,0.04757,7e-05,3.34395]
[1778688052108,43.76,78983.15,127.9,0.04757,7e-05,3.34395]
[1778688052294,43.76,78983.15,127.9,0.04757,7e-05,3.34395]
[1778688053374,43.76,78977.84,127.9,0.04721,7e-05,3.3234]
[1778688053475,43.75,78977.57,127.9,0.04717,7e-05,3.32104]
[1778688053722,43.75,78977.57,127.9,0.04717,7e-05,3.32104]
[1778688054130,43.75,78977.57,127.9,0.04717,7e-05,3.32104]
[1778688054442,43.75,78977.57,127.9,0.04717,7e-05,3.32104]
[1778688054482,43.75,78975.77,127.9,0.04704,7e-05,3.31377]
[1778688054953,43.75,78975.77,127.9,0.04704,7e-05,3.31377]
[1778688055625,43.75,78986.59,127.9,0.04776,7e-05,3.35457]
[1778688056252,43.75,78986.59,127.9,0.04776,7e-05,3.35457]
[1778688056351,43.75,78991.46,127.9,0.04809,7e-05,3.37326]
[1778688059146,43.74,78978.06,127.9,0.04715,7e-05,3.3196]
[1778688060327,43.74,78978.06,127.9,0.04715,7e-05,3.3196]
[1778688060863,43.73,78984.51,127.9,0.04756,7e-05,3.34333]
[1778688061139,43.73,78984.51,127.9,0.04756,7e-05,3.34333]
[1778688061438,43.73,78975.73,127.9,0.04696,7e-05,3.30894]
[1778688062168,43.72,78954.84,127.9,0.04557,6e-05,3.22933]
[1778688062986,43.72,78954.84,127.9,0.04557,6e-05,3.22933]
[1778688063069,43.72,78954.84,127.9,0.04557,6e-05,3.22933]
[1778688064121,43.72,78953.67,127.9,0.04548,6e-05,3.22422]
[1778688065690,43.71,78943.02,127.9,0.04476,6e-05,3.18253]
[1778688065755,43.71,78943.02,127.9,0.04476,6e-05,3.18253]
[1778688066257,43.71,78943.02,127.9,0.04476,6e-05,3.18253]
[1778688066295,43.71,78933.41,127.9,0.04415,6e-05,3.14704]
[1778688067207,43.71,78924.5,127.9,0.04358,6e-05,3.11377]
[1778688071602,43.7,78922.56,127.9,0.04343,6e-05,3.10513]
[1778688073252,43.69,78932.64,127.9,0.04403,6e-05,3.14043]
[1778688074045,43.69,78932.64,127.9,0.04403,6e-05,3.14043]
[1778688074184,43.69,78932.64,127.9,0.04403,6e-05,3.14043]
[1778688075368,43.69,78933.61,127.9,0.04408,6e-05,3.14342]
[1778688075383,43.69,78933.61,127.9,0.04408,6e-05,3.14342]
[1778688078379,43.68,78923.56,127.9,0.04341,6e-05,3.10433]
[1778688079112,43.68,78920.96,127.9,0.04325,6e-05,3.09486]
[1778688080801,43.67,78924.58,127.9,0.04346,6e-05,3.10703]
[1778688086605,43.66,78925.94,127.9,0.0435,6e-05,3.10935]
[1778688092388,43.64,78922.07,127.9,0.04311,6e-05,3.08504]
[1778688095004,43.64,78920.67,127.9,0.043,6e-05,3.07896]
[1778688097115,43.63,78913.5,127.9,0.04254,6e-05,3.05155]
[1778688100657,43.63,78910.42,127.9,0.04233,6e-05,3.03958]
[1778688101119,43.63,78911.03,127.9,0.04236,6e-05,3.04137]
[1778688106486,43.61,78915.97,127.9,0.04262,6e-05,3.05632]
[1778688111530,43.6,78915.14,127.9,0.04253,6e-05,3.05115]
[1778688116565,43.59,78916.72,127.9,0.04259,6e-05,3.05473]
[1778688121600,43.58,78912.48,127.9,0.04229,6e-05,3.03734]
[1778688126635,43.57,78914.5,127.9,0.04238,6e-05,3.04261]
[1778688131670,43.56,78923.03,127.9,0.04287,6e-05,3.07143]
[1778688133684,43.56,78931.96,127.9,0.04341,6e-05,3.10306]
[1778688134583,43.56,78931.96,127.9,0.04341,6e-05,3.10306]
[1778688134611,43.56,78931.96,127.9,0.04341,6e-05,3.10306]
[1778688136708,43.55,78940.72,127.9,0.04394,6e-05,3.13366]
[1778688141743,43.54,78940.52,127.9,0.04388,6e-05,3.1301]
[1778688146051,43.53,78939.28,127.9,0.04377,6e-05,3.12389]
[1778688146347,43.53,78939.28,127.9,0.04377,6e-05,3.12389]
[1778688146380,43.53,78939.28,127.9,0.04377,6e-05,3.12389]
[1778688146619,43.53,78939.28,127.9,0.04377,6e-05,3.12389]
[1778688146726,43.53,78939.28,127.9,0.04377,6e-05,3.12389]
[1778688146762,43.53,78939.28,127.9,0.04377,6e-05,3.12389]
[1778688146685,43.53,78930.33,127.9,0.04319,6e-05,3.09025]
[1778688146815,43.53,78930.33,127.9,0.04319,6e-05,3.09025]
[1778688146966,43.53,78930.33,127.9,0.04319,6e-05,3.09025]
[1778688147158,43.53,78930.33,127.9,0.04319,6e-05,3.09025]
[1778688147337,43.53,78899.58,127.9,0.0413,6e-05,2.97929]
[1778688147831,43.53,78899.58,127.9,0.0413,6e-05,2.97929]
[1778688147931,43.52,78891.02,127.9,0.04079,6e-05,2.94858]
[1778688149827,43.52,78889.95,127.9,0.04072,6e-05,2.94455]
[1778688149906,43.52,78889.95,127.9,0.04072,6e-05,2.94455]
[1778688150364,43.52,78889.95,127.9,0.04072,6e-05,2.94455]
[1778688155036,43.52,78895.38,127.9,0.04094,6e-05,2.95632]
[1778688155270,43.52,78895.38,127.9,0.04094,6e-05,2.95632]
[1778688155479,43.52,78895.38,127.9,0.04094,6e-05,2.95632]
[1778688155938,43.52,78899.46,127.9,0.04118,6e-05,2.97056]
[1778688155946,43.52,78899.46,127.9,0.04118,6e-05,2.97056]
[1778688156190,43.52,78899.46,127.9,0.04118,6e-05,2.97056]
[1778688156426,43.52,78899.46,127.9,0.04118,6e-05,2.97056]
[1778688157207,43.51,78890.42,127.9,0.04063,6e-05,2.93789]
[1778688158708,43.51,78890.42,127.9,0.04063,6e-05,2.93789]
[1778688158942,43.51,78883.91,127.9,0.04024,6e-05,2.91471]
[1778688164914,43.51,78879.89,127.9,0.03998,6e-05,2.89932]
[1778688166013,43.51,78879.89,127.9,0.03998,6e-05,2.89932]
[1778688166048,43.51,78879.89,127.9,0.03998,6e-05,2.89932]
[1778688166075,43.51,78879.89,127.9,0.03998,6e-05,2.89932]
[1778688166311,43.51,78879.89,127.9,0.03998,6e-05,2.89932]
[1778688167224,43.51,78879.48,127.9,0.03995,6e-05,2.89771]
[1778688167320,43.5,78864.58,127.9,0.03908,6e-05,2.84569]
[1778688167940,43.5,78856.91,127.9,0.03864,6e-05,2.81915]
[1778688170986,43.5,78853.51,127.9,0.03844,6e-05,2.80743]
[1778688171244,43.5,78853.51,127.9,0.03844,6e-05,2.80743]
[1778688174431,43.5,78858.16,127.9,0.03871,6e-05,2.82333]
[1778688174993,43.5,78870.36,127.9,0.03941,6e-05,2.86542]
[1778688178348,43.5,78873.61,127.9,0.0396,6e-05,2.87649]
[1778688178390,43.5,78873.61,127.9,0.0396,6e-05,2.87649]
[1778688180473,43.5,78878.64,127.9,0.03989,6e-05,2.89379]
[1778688186070,43.49,78877.81,127.9,0.03982,6e-05,2.88968]
[1778688190323,43.49,78870.43,127.9,0.03938,6e-05,2.86334]
[1778688191202,43.49,78862.07,127.9,0.03889,6e-05,2.83427]
[1778688192457,43.49,78862.07,127.9,0.03889,6e-05,2.83427]
[1778688197147,43.49,78870.54,127.9,0.03938,6e-05,2.86327]
[1778688198543,43.49,78870.54,127.9,0.03938,6e-05,2.86327]
[1778688199716,43.49,78876.22,127.9,0.0397,6e-05,2.88281]
[1778688199790,43.49,78878.8,127.9,0.03985,6e-05,2.89167]
[1778688200270,43.49,78878.8,127.9,0.03985,6e-05,2.89167]
[1778688200277,43.49,78878.3,127.9,0.03982,6e-05,2.88992]
[1778688201277,43.49,78878.3,127.9,0.03982,6e-05,2.88992]
[1778688201329,43.49,78880.19,127.9,0.03993,6e-05,2.89638]
[1778688202377,43.49,78880.19,127.9,0.03993,6e-05,2.89638]
[1778688202700,43.49,78880.19,127.9,0.03993,6e-05,2.89638]
[1778688204105,43.49,78885.41,127.9,0.04024,6e-05,2.91506]
[1778688204576,43.49,78885.41,127.9,0.04024,6e-05,2.91506]
[1778688204612,43.49,78887.47,127.9,0.04036,6e-05,2.9222]
[1778688206210,43.49,78895.05,127.9,0.04081,6e-05,2.94879]
[1778688207091,43.49,78895.05,127.9,0.04081,6e-05,2.94879]
[1778688208097,43.49,78897.87,127.9,0.04098,6e-05,2.95842]
[1778688208357,43.49,78907.51,127.9,0.04156,6e-05,2.9928]
[1778688209089,43.49,78907.51,127.9,0.04156,6e-05,2.9928]
[1778688209233,43.49,78907.51,127.9,0.04156,6e-05,2.9928]
[1778688209250,43.49,78907.51,127.9,0.04156,6e-05,2.9928]
[1778688209645,43.49,78907.51,127.9,0.04156,6e-05,2.9928]
[1778688209710,43.49,78907.51,127.9,0.04156,6e-05,2.9928]
[1778688209797,43.48,78914.21,127.9,0.04196,6e-05,3.0167]
[1778688209809,43.48,78914.21,127.9,0.04196,6e-05,3.0167]
[1778688210549,43.48,78914.21,127.9,0.04196,6e-05,3.0167]
[1778688210661,43.48,78914.21,127.9,0.04196,6e-05,3.0167]
[1778688210728,43.48,78933.13,127.9,0.04313,6e-05,3.08528]
[1778688210992,43.48,78933.13,127.9,0.04313,6e-05,3.08528]
[1778688211156,43.48,78933.13,127.9,0.04313,6e-05,3.08528]
[1778688212010,43.48,78939.6,127.9,0.04346,6e-05,3.10254]
[1778688213656,43.48,78935.53,127.9,0.0432,6e-05,3.08757]
[1778688214027,43.48,78932.3,127.9,0.043,6e-05,3.07573]
[1778688214693,43.48,78921.68,127.9,0.04234,6e-05,3.03722]
[1778688215619,43.48,78921.68,127.9,0.04234,6e-05,3.03722]
[1778688216624,43.48,78917.78,127.9,0.0421,6e-05,3.02321]
[1778688216684,43.48,78917.97,127.9,0.04211,6e-05,3.02397]
[1778688220309,43.48,78926.84,127.9,0.04265,6e-05,3.05532]
[1778688223391,43.48,78926.54,127.9,0.04262,6e-05,3.05365]
[1778688225583,43.48,78921.23,127.9,0.04228,6e-05,3.03373]
[1778688226343,43.47,78921.09,127.9,0.04226,6e-05,3.03244]
[1778688229579,43.47,78921.12,127.9,0.04224,6e-05,3.03176]
[1778688229652,43.47,78921.12,127.9,0.04224,6e-05,3.03176]
[1778688230607,43.46,78921.49,127.9,0.04225,6e-05,3.03232]
[1778688232305,43.46,78928.33,127.9,0.04267,6e-05,3.05679]
[1778688233425,43.46,78924.12,127.9,0.0424,6e-05,3.04118]
[1778688233633,43.46,78924.12,127.9,0.0424,6e-05,3.04118]
[1778688239010,43.45,78923.32,127.9,0.04232,6e-05,3.03598]
[1778688244058,43.44,78911.59,127.9,0.04156,6e-05,2.99147]
[1778688247501,43.43,78925.56,127.9,0.0424,6e-05,3.04085]
[1778688249515,43.43,78936.11,127.9,0.04304,6e-05,3.07849]
[1778688250356,43.43,78936.11,127.9,0.04304,6e-05,3.07849]
[1778688250729,43.43,78936.11,127.9,0.04304,6e-05,3.07849]
[1778688250975,43.43,78937.74,127.9,0.04313,6e-05,3.08365]
[1778688251114,43.43,78937.74,127.9,0.04313,6e-05,3.08365]
[1778688252721,43.43,78944.31,127.9,0.04354,6e-05,3.10774]
[1778688252813,43.43,78944.31,127.9,0.04354,6e-05,3.10774]
[1778688252752,43.42,78948.99,127.9,0.04383,6e-05,3.12437]
[1778688258776,43.42,78944.86,127.9,0.04356,6e-05,3.10885]
[1778688259587,43.42,78947.91,127.9,0.04375,6e-05,3.11995]
[1778688263552,43.42,78946.84,127.9,0.04366,6e-05,3.11488]
[1778688263641,43.41,78938.67,127.9,0.04314,6e-05,3.08415]
[1778688264368,43.41,78938.67,127.9,0.04314,6e-05,3.08415]
[1778688264377,43.41,78938.67,127.9,0.04314,6e-05,3.08415]
[1778688269446,43.4,78934.04,127.9,0.04281,6e-05,3.06499]
[1778688270666,43.4,78926.12,127.9,0.0423,6e-05,3.03538]
[1778688271673,43.4,78919.58,127.9,0.04181,6e-05,3.00504]
[1778688276709,43.39,78910.94,127.9,0.04126,6e-05,2.97248]
[1778688277534,43.39,78910.94,127.9,0.04126,6e-05,2.97248]
[1778688277541,43.39,78910.94,127.9,0.04126,6e-05,2.97248]
[1778688279154,43.39,78903.89,127.9,0.04083,6e-05,2.94684]
[1778688282030,43.38,78906.57,127.9,0.04098,6e-05,2.95567]
[1778688287887,43.38,78902.78,127.9,0.04072,6e-05,2.94082]
[1778688292003,43.37,78897.41,127.9,0.04039,6e-05,2.92097]
[1778688292821,43.37,78879.11,127.9,0.03931,6e-05,2.85661]
[1778688297856,43.37,78883.87,127.9,0.03958,6e-05,2.87278]
[1778688299870,43.37,78875.82,127.9,0.03911,6e-05,2.84456]
[1778688301604,43.37,78875.3,127.9,0.03908,6e-05,2.8427]
[1778688301713,43.37,78875.3,127.9,0.03908,6e-05,2.8427]
[1778688302311,43.37,78875.67,127.9,0.0391,6e-05,2.84393]
[1778688304905,43.37,78866.56,127.9,0.03857,6e-05,2.81231]
[1778688308552,43.37,78860.96,127.9,0.03825,6e-05,2.79308]
[1778688309941,43.37,78869.7,127.9,0.03875,6e-05,2.82321]
[1778688314976,43.37,78862.25,127.9,0.03832,6e-05,2.7975]
[1778688320243,43.37,78859.61,127.9,0.03817,6e-05,2.78853]
[1778688322034,43.37,78869.99,127.9,0.03877,6e-05,2.82427]
[1778688327067,43.37,78867.97,127.9,0.03865,6e-05,2.8171]
[1778688330088,43.37,78859.76,127.9,0.03818,6e-05,2.78887]
[1778688335726,43.37,78862.47,127.9,0.03826,6e-05,2.79221]
[1778688339151,43.37,78850.87,127.9,0.0376,6e-05,2.75273]
[1778688342630,43.37,78862.29,127.9,0.03825,6e-05,2.79194]
[1778688348214,43.37,78869.79,127.9,0.03868,6e-05,2.81774]
[1778688351702,43.37,78875.68,127.9,0.03902,6e-05,2.83805]
[1778688352865,43.37,78873.48,127.9,0.03889,6e-05,2.83038]
[1778688352254,43.37,78865.09,127.9,0.03841,6e-05,2.8014]
[1778688353469,43.37,78865.09,127.9,0.03841,6e-05,2.8014]
[1778688353868,43.37,78865.09,127.9,0.03841,6e-05,2.8014]
[1778688354918,43.37,78853.07,127.9,0.03773,6e-05,2.7604]
[1778688356681,43.37,78852.39,127.9,0.03769,6e-05,2.75809]
[1778688356891,43.37,78852.39,127.9,0.03769,6e-05,2.75809]
[1778688362483,43.37,78847.12,127.9,0.0374,6e-05,2.74074]
[1778688367359,43.38,78854.7,127.9,0.03784,6e-05,2.76712]
[1778688370381,43.38,78863.93,127.9,0.03837,6e-05,2.79881]
[1778688373403,43.38,78854.49,127.9,0.03783,6e-05,2.76656]
[1778688377430,43.38,78847.43,127.9,0.03744,6e-05,2.74289]
[1778688382717,43.38,78846.65,127.9,0.0374,6e-05,2.74066]
[1778688387279,43.38,78844.99,127.9,0.03732,6e-05,2.73555]
[1778688387820,43.38,78831.79,127.9,0.03659,6e-05,2.69146]
[1778688388567,43.38,78831.79,127.9,0.03659,6e-05,2.69146]
[1778688388578,43.38,78824.55,127.9,0.0362,5e-05,2.66733]
[1778688390483,43.39,78819.51,127.9,0.03593,5e-05,2.65084]
[1778688391519,43.39,78817.47,127.9,0.03582,5e-05,2.64435]
[1778688393739,43.39,78817.54,127.9,0.03576,5e-05,2.63916]
[1778688393934,43.39,78817.54,127.9,0.03576,5e-05,2.63916]
[1778688394552,43.39,78804.18,127.9,0.03505,5e-05,2.59587]
[1778688395559,43.39,78794.05,127.9,0.03452,5e-05,2.56331]
[1778688396205,43.39,78794.05,127.9,0.03452,5e-05,2.56331]
[1778688396253,43.39,78794.05,127.9,0.03452,5e-05,2.56331]
[1778688396541,43.39,78794.05,127.9,0.03452,5e-05,2.56331]
[1778688397396,43.4,78795.76,127.9,0.03462,5e-05,2.56923]
[1778688397586,43.4,78795.76,127.9,0.03462,5e-05,2.56923]
[1778688398233,43.4,78796.95,127.9,0.03469,5e-05,2.57347]
[1778688402060,43.41,78798.82,127.9,0.03481,5e-05,2.58138]
[1778688402863,43.41,78811.17,127.9,0.03548,5e-05,2.62207]
[1778688403602,43.41,78811.17,127.9,0.03548,5e-05,2.62207]
[1778688403772,43.41,78818.48,127.9,0.03587,5e-05,2.64615]
[1778688409660,43.42,78822.6,127.9,0.03612,5e-05,2.66131]
[1778688411210,43.42,78823.51,127.9,0.03617,5e-05,2.66457]
[1778688411686,43.42,78823.51,127.9,0.03617,5e-05,2.66457]
[1778688411982,43.42,78831.36,127.9,0.03661,6e-05,2.69117]
[1778688413691,43.42,78844.66,127.9,0.03735,6e-05,2.73606]
[1778688415694,43.42,78846.79,127.9,0.03747,6e-05,2.74342]
[1778688420850,43.42,78844.77,127.9,0.03737,6e-05,2.73716]
[1778688420885,43.42,78832.29,127.9,0.03668,6e-05,2.6953]
[1778688421229,43.42,78832.29,127.9,0.03668,6e-05,2.6953]
[1778688421683,43.42,78832.29,127.9,0.03668,6e-05,2.6953]
[1778688422756,43.43,78824.02,127.9,0.03623,5e-05,2.66791]
[1778688424770,43.43,78832.3,127.9,0.03669,6e-05,2.69593]
[1778688429137,43.43,78827.88,127.9,0.03646,5e-05,2.68193]
[1778688432826,43.44,78816.6,127.9,0.03586,5e-05,2.64555]
[1778688433706,43.44,78816.6,127.9,0.03586,5e-05,2.64555]
[1778688433985,43.44,78816.6,127.9,0.03586,5e-05,2.64555]
[1778688434947,43.44,78816.01,127.9,0.03583,5e-05,2.64386]
[1778688435003,43.44,78807.91,127.9,0.0354,5e-05,2.61747]
[1778688435847,43.44,78799.85,127.9,0.03498,5e-05,2.59145]
[1778688438499,43.44,78797.72,127.9,0.03488,5e-05,2.58521]
[1778688438791,43.44,78797.72,127.9,0.03488,5e-05,2.58521]
[1778688439340,43.45,78797.64,127.9,0.03488,5e-05,2.5853]
[1778688439629,43.45,78797.64,127.9,0.03488,5e-05,2.5853]
[1778688440655,43.45,78797.17,127.9,0.03486,5e-05,2.58413]
[1778688446077,43.46,78800.23,127.9,0.03506,5e-05,2.59626]
[1778688446924,43.46,78808.32,127.9,0.0355,5e-05,2.62304]
[1778688448651,43.46,78811.32,127.9,0.03566,5e-05,2.63318]
[1778688450621,43.46,78811.09,127.9,0.03566,5e-05,2.63298]
[1778688450799,43.46,78811.09,127.9,0.03566,5e-05,2.63298]
[1778688450870,43.46,78811.09,127.9,0.03566,5e-05,2.63298]
[1778688450957,43.47,78821.31,127.9,0.03622,5e-05,2.66701]
[1778688451670,43.47,78821.31,127.9,0.03622,5e-05,2.66701]
[1778688451897,43.47,78821.31,127.9,0.03622,5e-05,2.66701]
[1778688451960,43.47,78832.68,127.9,0.03677,6e-05,2.69913]
[1778688453061,43.47,78840.45,127.9,0.0372,6e-05,2.72538]
[1778688453974,43.47,78832.83,127.9,0.03678,6e-05,2.69991]
[1778688455332,43.47,78833.7,127.9,0.03683,6e-05,2.70299]
[1778688458002,43.47,78841.09,127.9,0.03725,6e-05,2.72829]
[1778688458336,43.47,78841.09,127.9,0.03725,6e-05,2.72829]
[1778688458626,43.47,78841.09,127.9,0.03725,6e-05,2.72829]
[1778688462035,43.47,78827.32,127.9,0.03649,5e-05,2.68262]
[1778688463803,43.47,78825.94,127.9,0.03642,5e-05,2.67822]
[1778688464932,43.48,78820.1,127.9,0.03611,5e-05,2.65903]
[1778688469958,43.48,78826.61,127.9,0.03648,5e-05,2.68176]
[1778688470759,43.48,78828.47,127.9,0.03659,5e-05,2.68815]
[1778688473539,43.48,78829.25,127.9,0.03663,5e-05,2.69111]
[1778688474977,43.49,78819.1,127.9,0.03609,5e-05,2.65796]
[1778688476055,43.49,78819.1,127.9,0.03609,5e-05,2.65796]
[1778688476057,43.49,78819.1,127.9,0.03609,5e-05,2.65796]
[1778688477141,43.49,78804.97,127.9,0.03534,5e-05,2.61198]
[1778688482177,43.5,78811.43,127.9,0.03571,5e-05,2.63457]
[1778688483804,43.5,78811.43,127.9,0.03571,5e-05,2.63457]
[1778688485206,43.5,78824.14,127.9,0.03641,5e-05,2.67732]
[1778688488047,43.5,78822.19,127.9,0.0363,5e-05,2.67103]
[1778688493262,43.51,78819.96,127.9,0.03621,5e-05,2.66515]
[1778688498299,43.51,78819.63,127.9,0.03621,5e-05,2.66518]
[1778688501355,43.52,78817.71,127.9,0.03611,5e-05,2.65926]
[1778688506150,43.52,78816.44,127.9,0.03606,5e-05,2.6562]
[1778688508096,43.52,78815.31,127.9,0.036,5e-05,2.6527]
[1778688508529,43.52,78814.7,127.9,0.03598,5e-05,2.65092]
[1778688508672,43.52,78814.7,127.9,0.03598,5e-05,2.65092]
[1778688508717,43.53,78800.28,127.9,0.03521,5e-05,2.60385]
[1778688509412,43.53,78800.28,127.9,0.03521,5e-05,2.60385]
[1778688512169,43.53,78796.38,127.9,0.03494,5e-05,2.58625]
[1778688512857,43.53,78796.38,127.9,0.03494,5e-05,2.58625]
[1778688516425,43.54,78788.24,127.9,0.03454,5e-05,2.56158]
[1778688521460,43.55,78785.04,127.9,0.0344,5e-05,2.55317]
[1778688526495,43.56,78780.97,127.9,0.03422,5e-05,2.54203]
[1778688529137,43.56,78781.94,127.9,0.03428,5e-05,2.54555]
[1778688531834,43.57,78773.41,127.9,0.03386,5e-05,2.51989]
[1778688537400,43.58,78780.02,127.9,0.03424,5e-05,2.54317]
[1778688539972,43.58,78778.15,127.9,0.03416,5e-05,2.53797]
[1778688541600,43.59,78766.2,127.9,0.03356,5e-05,2.50121]
[1778688544806,43.6,78758.52,127.9,0.0332,5e-05,2.4784]
[1778688548353,43.61,78764.88,127.9,0.03354,5e-05,2.49991]
[1778688553391,43.62,78764.7,127.9,0.03357,5e-05,2.50158]
[1778688554361,43.62,78760.29,127.9,0.03335,5e-05,2.4881]
[1778688554540,43.62,78760.29,127.9,0.03335,5e-05,2.4881]
[1778688554942,43.62,78753.1,127.9,0.033,5e-05,2.46597]
[1778688555900,43.62,78753.1,127.9,0.033,5e-05,2.46597]
[1778688555941,43.62,78739.22,127.9,0.03231,5e-05,2.42326]
[1778688557086,43.62,78739.22,127.9,0.03231,5e-05,2.42326]
[1778688557551,43.63,78735.1,127.9,0.03213,5e-05,2.41171]
[1778688560297,43.66,78746.03,127.9,0.03277,5e-05,2.45181]
[1778688560575,43.66,78746.03,127.9,0.03277,5e-05,2.45181]
[1778688561307,43.67,78750.64,127.9,0.03301,5e-05,2.46675]
[1778688565914,43.68,78750.33,127.9,0.03304,5e-05,2.46828]
[1778688566511,43.68,78748.73,127.9,0.03295,5e-05,2.46327]
[1778688566579,43.68,78748.73,127.9,0.03295,5e-05,2.46327]
[1778688569348,43.69,78742.89,127.9,0.03269,5e-05,2.44661]
[1778688569705,43.69,78742.89,127.9,0.03269,5e-05,2.44661]
[1778688569788,43.69,78742.89,127.9,0.03269,5e-05,2.44661]
[1778688572443,43.72,78736.26,127.9,0.0324,5e-05,2.42759]
[1778688572821,43.72,78745.41,127.9,0.03286,5e-05,2.45601]
[1778688575272,43.78,78751.65,127.9,0.03335,5e-05,2.48627]
[1778688576098,43.78,78751.65,127.9,0.03335,5e-05,2.48627]
[1778688576888,43.83,78757.3,127.9,0.03379,5e-05,2.51347]
[1778688576969,43.83,78767.88,127.9,0.03433,5e-05,2.54708]
[1778688578434,43.83,78772.21,127.9,0.03457,5e-05,2.56135]
[1778688584112,43.84,78767.3,127.9,0.03434,5e-05,2.5473]
[1778688586721,43.85,78765.31,127.9,0.03425,5e-05,2.54203]
[1778688587039,43.85,78753.65,127.9,0.03367,5e-05,2.5058]
[1778688587662,43.85,78753.65,127.9,0.03367,5e-05,2.5058]
[1778688587927,43.85,78744.25,127.9,0.03319,5e-05,2.47627]
[1778688590527,43.85,78738.48,127.9,0.03291,5e-05,2.45917]
[1778688592377,43.86,78729.7,127.9,0.03249,5e-05,2.43295]
[1778688593651,43.86,78730.5,127.9,0.03254,5e-05,2.43594]
[1778688600037,43.88,78731.47,127.9,0.03266,5e-05,2.44324]
[1778688601269,43.89,78733.47,127.9,0.03277,5e-05,2.44997]
[1778688602399,43.89,78735.7,127.9,0.03289,5e-05,2.45742]
[1778688607086,43.9,78727.67,127.9,0.03253,5e-05,2.43506]
[1778688609427,43.91,78727.3,127.9,0.03253,5e-05,2.435]
[1778688614352,43.92,78738.42,127.9,0.03313,5e-05,2.47222]
[1778688620180,43.94,78735.2,127.9,0.03301,5e-05,2.46497]
[1778688620438,43.94,78735.2,127.9,0.03301,5e-05,2.46497]
[1778688622567,43.94,78728.13,127.9,0.03267,5e-05,2.44403]
[1778688631257,43.97,78733.98,127.9,0.03297,5e-05,2.46114]
[1778688632533,43.97,78739.68,127.9,0.03326,5e-05,2.47939]
[1778688633837,43.97,78738.81,127.9,0.03323,5e-05,2.47713]
[1778688639313,43.99,78740.3,127.9,0.03335,5e-05,2.48458]
[1778688640345,43.99,78740.3,127.9,0.03335,5e-05,2.48458]
[1778688640396,43.99,78740.3,127.9,0.03335,5e-05,2.48458]
[1778688640775,43.99,78740.3,127.9,0.03335,5e-05,2.48458]
[1778688642294,43.99,78743.84,127.9,0.03354,5e-05,2.49655]
[1778688642309,43.99,78743.84,127.9,0.03354,5e-05,2.49655]
[1778688643342,44.03,78754.98,127.9,0.03425,5e-05,2.54]
[1778688646813,44.04,78762.91,127.9,0.03467,5e-05,2.56629]
[1778688648244,44.04,78762.91,127.9,0.03467,5e-05,2.56629]
[1778688647905,44.04,78748.91,127.9,0.03396,5e-05,2.52215]
[1778688653413,44.05,78745.48,127.9,0.03382,5e-05,2.51368]
[1778688656542,44.08,78743.95,127.9,0.03381,5e-05,2.51319]
[1778688662351,44.09,78734.3,127.9,0.03337,5e-05,2.48551]
[1778688667511,44.1,78748.94,127.9,0.03415,5e-05,2.5339]
[1778688671318,44.11,78753.38,127.9,0.03439,5e-05,2.54867]
[1778688674562,44.11,78761.92,127.9,0.03486,5e-05,2.57751]
[1778688678707,44.12,78762.82,127.9,0.03492,5e-05,2.58125]
[1778688678916,44.12,78762.82,127.9,0.03492,5e-05,2.58125]
[1778688679989,44.12,78772.33,127.9,0.03543,5e-05,2.61239]
[1778688681610,44.12,78780.01,127.9,0.03585,5e-05,2.63773]
[1778688685879,44.13,78786.06,127.9,0.03618,5e-05,2.65798]
[1778688687652,44.13,78802.89,127.9,0.0371,5e-05,2.71373]
[1778688689666,44.13,78810.43,127.9,0.03752,6e-05,2.73893]
[1778688690673,44.13,78818.26,127.9,0.03795,6e-05,2.76514]
[1778688692687,44.13,78827.37,127.9,0.03838,6e-05,2.78965]
[1778688693712,44.13,78827.37,127.9,0.03838,6e-05,2.78965]
[1778688693845,44.13,78827.37,127.9,0.03838,6e-05,2.78965]
[1778688698448,44.13,78831.15,127.9,0.03859,6e-05,2.80202]
[1778688703764,44.12,78823.19,127.9,0.03814,6e-05,2.77477]
[1778688704603,44.12,78823.19,127.9,0.03814,6e-05,2.77477]
[1778688705800,44.12,78823.21,127.9,0.03814,6e-05,2.77481]
[1778688709332,44.12,78819.7,127.9,0.03794,6e-05,2.76311]
[1778688710409,44.12,78819.53,127.9,0.03793,6e-05,2.76252]
[1778688715849,44.13,78808.96,127.9,0.03736,6e-05,2.72804]
[1778688718870,44.13,78801.77,127.9,0.03697,5e-05,2.70478]
[1778688722390,44.14,78800.14,127.9,0.0369,5e-05,2.70006]
[1778688727933,44.14,78806.58,127.9,0.03727,6e-05,2.72249]
[1778688730968,44.14,78816.99,127.9,0.03785,6e-05,2.75763]
[1778688731553,44.14,78816.99,127.9,0.03785,6e-05,2.75763]
[1778688731975,44.14,78824.42,127.9,0.03827,6e-05,2.78269]
[1778688732777,44.14,78824.42,127.9,0.03827,6e-05,2.78269]
[1778688732982,44.15,78831.32,127.9,0.03866,6e-05,2.80641]
[1778688736010,44.15,78840.09,127.9,0.03918,6e-05,2.83728]
[1778688738155,44.15,78839.53,127.9,0.03916,6e-05,2.83568]
[1778688739391,44.16,78824.7,127.9,0.03832,6e-05,2.78599]
[1778688740223,44.16,78824.7,127.9,0.03832,6e-05,2.78599]
[1778688740440,44.16,78821.59,127.9,0.03816,6e-05,2.77632]
[1778688741042,44.16,78821.09,127.9,0.03813,6e-05,2.77464]
[1778688741890,44.16,78821.09,127.9,0.03813,6e-05,2.77464]
[1778688747084,44.16,78826.5,127.9,0.03845,6e-05,2.7936]
[1778688748905,44.16,78829.87,127.9,0.03864,6e-05,2.8051]
[1778688749305,44.16,78829.87,127.9,0.03864,6e-05,2.8051]
[1778688749098,44.16,78837.78,127.9,0.0391,6e-05,2.83206]
[1778688749789,44.16,78837.78,127.9,0.0391,6e-05,2.83206]
[1778688749818,44.16,78837.78,127.9,0.0391,6e-05,2.83206]
[1778688749849,44.16,78837.78,127.9,0.0391,6e-05,2.83206]
[1778688750205,44.16,78837.78,127.9,0.0391,6e-05,2.83206]
[1778688750303,44.17,78841.32,127.9,0.03933,6e-05,2.84576]
[1778688752467,44.18,78842.88,127.9,0.03937,6e-05,2.84673]
[1778688754751,44.19,78842.96,127.9,0.03939,6e-05,2.84791]
[1778688758724,44.2,78848.9,127.9,0.03979,6e-05,2.87187]
[1778688761032,44.21,78849.0,127.9,0.03981,6e-05,2.87309]
[1778688763333,44.22,78849.41,127.9,0.03988,6e-05,2.8771]
[1778688763611,44.23,78849.76,127.9,0.03993,6e-05,2.88003]
[1778688764059,44.23,78849.76,127.9,0.03993,6e-05,2.88003]
[1778688764458,44.23,78849.79,127.9,0.03993,6e-05,2.88014]
[1778688767404,44.24,78853.23,127.9,0.04016,6e-05,2.89372]
[1778688769452,44.25,78845.88,127.9,0.03979,6e-05,2.8718]
[1778688770550,44.26,78847.14,127.9,0.03988,6e-05,2.877]
[1778688774283,44.27,78848.79,127.9,0.04002,6e-05,2.88526]
[1778688775621,44.28,78848.45,127.9,0.04003,6e-05,2.88579]
[1778688781328,44.3,78854.8,127.9,0.04048,6e-05,2.91262]
[1778688786279,44.32,78851.28,127.9,0.04033,6e-05,2.90369]
[1778688786594,44.32,78850.36,127.9,0.04029,6e-05,2.90132]
[1778688787850,44.33,78852.87,127.9,0.04045,6e-05,2.91082]
[1778688788560,44.33,78854.97,127.9,0.04059,6e-05,2.9189]
[1778688790379,44.34,78856.48,127.9,0.04069,6e-05,2.92492]
[1778688795426,44.36,78854.21,127.9,0.04064,6e-05,2.9217]
[1778688795650,44.36,78854.21,127.9,0.04064,6e-05,2.9217]
[1778688796287,44.36,78854.21,127.9,0.04064,6e-05,2.9217]
[1778688797736,44.37,78851.0,127.9,0.04048,6e-05,2.91216]
[1778688802649,44.38,78856.88,127.9,0.04088,6e-05,2.93569]
[1778688803298,44.38,78856.88,127.9,0.04088,6e-05,2.93569]
[1778688803683,44.39,78856.96,127.9,0.04091,6e-05,2.93748]
[1778688809574,44.41,78855.73,127.9,0.0409,6e-05,2.93699]
[1778688809733,44.41,78855.73,127.9,0.0409,6e-05,2.93699]
[1778688815333,44.43,78856.03,127.9,0.0409,6e-05,2.93547]
[1778688815539,44.43,78852.37,127.9,0.04071,6e-05,2.92429]
[1778688816313,44.43,78852.37,127.9,0.04071,6e-05,2.92429]
[1778688816668,44.44,78850.71,127.9,0.04063,6e-05,2.91933]
[1778688818694,44.44,78851.55,127.9,0.04069,6e-05,2.92301]
[1778688822798,44.46,78851.34,127.9,0.04073,6e-05,2.92536]
[1778688824697,44.46,78851.22,127.9,0.04075,6e-05,2.92648]
[1778688825638,44.47,78838.45,127.9,0.04003,6e-05,2.88399]
[1778688827261,44.47,78838.45,127.9,0.04003,6e-05,2.88399]
[1778688827263,44.48,78829.22,127.9,0.03951,6e-05,2.85327]
[1778688833485,44.5,78836.7,127.9,0.04003,6e-05,2.88396]
[1778688838729,44.53,78832.07,127.9,0.03985,6e-05,2.87306]
[1778688842794,44.54,78832.64,127.9,0.03992,6e-05,2.87753]
[1778688848733,44.56,78834.41,127.9,0.04011,6e-05,2.88866]
[1778688848803,44.57,78847.61,127.9,0.0409,6e-05,2.93495]
[1778688850819,44.58,78858.21,127.9,0.04155,6e-05,2.97326]
[1778688852826,44.58,78858.18,127.9,0.04156,6e-05,2.97384]
[1778688856952,44.59,78859.87,127.9,0.04171,6e-05,2.98242]
[1778688860853,44.61,78864.55,127.9,0.04203,6e-05,3.00148]
[1778688860853,44.61,78864.55,127.9,0.04203,6e-05,3.00148]
[1778688861065,44.61,78864.55,127.9,0.04203,6e-05,3.00148]
[1778688862598,44.61,78868.05,127.9,0.04227,6e-05,3.01503]
[1778688864918,44.62,78858.99,127.9,0.04175,6e-05,2.9851]
[1778688865731,44.62,78858.99,127.9,0.04175,6e-05,2.9851]
[1778688866546,44.62,78858.27,127.9,0.04172,6e-05,2.98324]
[1778688866925,44.62,78858.27,127.9,0.04172,6e-05,2.98324]
[1778688866944,44.62,78858.27,127.9,0.04172,6e-05,2.98324]
[1778688867666,44.63,78858.43,127.9,0.04174,6e-05,2.98446]
[1778688869953,44.64,78872.29,127.9,0.04261,6e-05,3.03509]
[1778688877004,44.66,78874.79,127.9,0.04275,6e-05,3.04148]
[1778688882039,44.67,78876.38,127.9,0.04289,6e-05,3.04986]
[1778688888081,44.69,78875.73,127.9,0.04291,6e-05,3.05082]
[1778688891932,44.69,78876.38,127.9,0.04298,6e-05,3.05475]
[1778688892068,44.69,78876.38,127.9,0.04298,6e-05,3.05475]
[1778688896987,44.71,78876.67,127.9,0.04304,6e-05,3.05844]
[1778688898157,44.71,78880.05,127.9,0.04326,6e-05,3.07098]
[1778688900902,44.72,78882.84,127.9,0.04346,6e-05,3.0824]
[1778688901179,44.72,78882.84,127.9,0.04346,6e-05,3.0824]
[1778688902341,44.72,78880.32,127.9,0.04331,6e-05,3.07391]
[1778688903162,44.72,78877.63,127.9,0.04315,6e-05,3.06485]
[1778688903265,44.72,78877.63,127.9,0.04315,6e-05,3.06485]
[1778688906783,44.73,78878.96,127.9,0.04327,6e-05,3.07156]
[1778688907260,44.73,78878.96,127.9,0.04327,6e-05,3.07156]
[1778688911702,44.74,78875.77,127.9,0.04312,6e-05,3.06274]
[1778688912304,44.74,78875.77,127.9,0.04312,6e-05,3.06274]
[1778688912600,44.75,78873.89,127.9,0.04302,6e-05,3.0571]
[1778688912716,44.75,78873.89,127.9,0.04302,6e-05,3.0571]
[1778688913530,44.75,78873.89,127.9,0.04302,6e-05,3.0571]
[1778688919727,44.76,78869.54,127.9,0.0428,6e-05,3.04442]
[1778688923586,44.78,78878.0,127.9,0.04337,6e-05,3.07715]
[1778688929384,44.79,78877.99,127.9,0.04342,6e-05,3.08008]
[1778688932146,44.79,78877.18,127.9,0.0433,6e-05,3.07171]
[1778688937441,44.81,78873.02,127.9,0.04311,6e-05,3.06053]
[1778688941172,44.82,78872.67,127.9,0.04311,6e-05,3.06085]
[1778688941454,44.82,78872.67,127.9,0.04311,6e-05,3.06085]
[1778688941644,44.82,78868.38,127.9,0.04286,6e-05,3.04619]
[1778688942476,44.83,78861.45,127.9,0.04245,6e-05,3.02232]
[1778688947512,44.84,78855.39,127.9,0.04214,6e-05,3.00406]
[1778688952547,44.85,78855.73,127.9,0.04221,6e-05,3.00826]
[1778688957582,44.87,78856.99,127.9,0.04234,6e-05,3.01565]
[1778688960317,44.88,78857.01,127.9,0.04236,6e-05,3.01689]
[1778688964632,44.89,78848.91,127.9,0.04193,6e-05,2.99151]
[1778688966949,44.89,78849.5,127.9,0.04197,6e-05,2.99419]
[1778688967038,44.89,78849.5,127.9,0.04197,6e-05,2.99419]
[1778688973381,44.91,78850.18,127.9,0.04208,6e-05,3.00022]
[1778688974422,44.91,78849.97,127.9,0.04207,6e-05,3.00009]
[1778688978140,44.93,78850.73,127.9,0.04216,6e-05,3.00516]
[1778688978696,44.93,78850.26,127.9,0.04214,6e-05,3.00411]
[1778688979403,44.93,78836.16,127.9,0.04132,6e-05,2.95573]
[1778688979752,44.93,78836.16,127.9,0.04132,6e-05,2.95573]
[1778688980285,44.93,78836.16,127.9,0.04132,6e-05,2.95573]
[1778688980621,44.93,78836.16,127.9,0.04132,6e-05,2.95573]
[1778688981983,44.94,78831.45,127.9,0.04106,6e-05,2.94084]
[1778688983765,44.95,78820.17,127.9,0.04044,6e-05,2.90433]
[1778688986817,44.96,78819.27,127.9,0.04042,6e-05,2.90277]
[1778688992533,44.98,78819.53,127.9,0.0405,6e-05,2.90742]
[1778688996271,44.99,78819.24,127.9,0.04045,6e-05,2.90315]
[1778688997666,45.0,78816.94,127.9,0.04033,6e-05,2.89606]
[1778688997865,45.0,78828.62,127.9,0.04103,6e-05,2.93754]
[1778688998714,45.0,78828.62,127.9,0.04103,6e-05,2.93754]
[1778688998871,45.01,78838.25,127.9,0.04161,6e-05,2.97146]
[1778689001893,45.02,78830.32,127.9,0.04118,6e-05,2.946]
[1778689006928,45.03,78828.77,127.9,0.04115,6e-05,2.94413]
[1778689010956,45.05,78836.49,127.9,0.04165,6e-05,2.97345]
[1778689015991,45.06,78836.72,127.9,0.04172,6e-05,2.97742]
[1778689016794,45.06,78836.72,127.9,0.04172,6e-05,2.97742]
[1778689017067,45.06,78836.72,127.9,0.04172,6e-05,2.97742]
[1778689017200,45.07,78848.37,127.9,0.04242,6e-05,3.01858]
[1778689018357,45.07,78848.37,127.9,0.04242,6e-05,3.01858]
[1778689018412,45.07,78856.83,127.9,0.04294,6e-05,3.0488]
[1778689020370,45.07,78857.45,127.9,0.04299,6e-05,3.0515]
[1778689026065,45.09,78862.09,127.9,0.04333,6e-05,3.07131]
[1778689027027,45.09,78862.09,127.9,0.04333,6e-05,3.07131]
[1778689028532,45.09,78862.21,127.9,0.04335,6e-05,3.07221]
[1778689032991,45.1,78857.16,127.9,0.04308,6e-05,3.0568]
[1778689034423,45.1,78857.78,127.9,0.04313,6e-05,3.05948]
[1778689034799,45.11,78857.38,127.9,0.04311,6e-05,3.05857]
[1778689040164,45.12,78857.73,127.9,0.04319,6e-05,3.06278]
[1778689043536,45.13,78858.94,127.9,0.04328,6e-05,3.06802]
[1778689045203,45.13,78867.59,127.9,0.04383,6e-05,3.10006]
[1778689046848,45.14,78867.0,127.9,0.0438,6e-05,3.0984]
[1778689052252,45.15,78874.37,127.9,0.04422,6e-05,3.12053]
[1778689054353,45.15,78874.37,127.9,0.04422,6e-05,3.12053]
[1778689054424,45.15,78874.37,127.9,0.04422,6e-05,3.12053]
[1778689055273,45.15,78860.11,127.9,0.04336,6e-05,3.07113]
[1778689055732,45.15,78860.11,127.9,0.04336,6e-05,3.07113]
[1778689057699,45.16,78853.46,127.9,0.04296,6e-05,3.0482]
[1778689057751,45.16,78853.11,127.9,0.04295,6e-05,3.04748]
[1778689059825,45.16,78852.98,127.9,0.04296,6e-05,3.04805]
[1778689063164,45.17,78852.04,127.9,0.04293,6e-05,3.04629]
[1778689066280,45.18,78853.26,127.9,0.04303,6e-05,3.05211]
[1778689076796,45.19,78848.68,127.9,0.0428,6e-05,3.03865]
[1778689082464,45.22,78854.39,127.9,0.04325,6e-05,3.0649]
[1778689087499,45.23,78851.01,127.9,0.04309,6e-05,3.05539]
[1778689089283,45.24,78850.02,127.9,0.04304,6e-05,3.05237]
[1778689094762,45.25,78849.88,127.9,0.04307,6e-05,3.05436]
[1778689101597,45.27,78847.1,127.9,0.04298,6e-05,3.04905]
[1778689106632,45.28,78847.99,127.9,0.04308,6e-05,3.05467]
[1778689108801,45.29,78852.13,127.9,0.04335,6e-05,3.07019]
[1778689109654,45.29,78861.36,127.9,0.04392,6e-05,3.10323]
[1778689110181,45.29,78861.36,127.9,0.04392,6e-05,3.10323]
[1778689110184,45.29,78861.36,127.9,0.04392,6e-05,3.10323]
[1778689110279,45.29,78861.36,127.9,0.04392,6e-05,3.10323]
[1778689110323,45.29,78861.36,127.9,0.04392,6e-05,3.10323]
[1778689112675,45.3,78850.16,127.9,0.04317,6e-05,3.05852]
[1778689117710,45.31,78854.27,127.9,0.04346,6e-05,3.07531]
[1778689118850,45.31,78853.32,127.9,0.04341,6e-05,3.07242]
[1778689124574,45.32,78853.35,127.9,0.04346,6e-05,3.07481]
[1778689126259,45.33,78854.31,127.9,0.04353,6e-05,3.07909]
[1778689131808,45.34,78860.07,127.9,0.04393,6e-05,3.10202]
[1778689136843,45.35,78862.2,127.9,0.0441,6e-05,3.11155]
[1778689141878,45.36,78861.93,127.9,0.04411,6e-05,3.11255]
[1778689146913,45.37,78867.21,127.9,0.04447,6e-05,3.13322]
[1778689148343,45.37,78867.21,127.9,0.04447,6e-05,3.13322]
[1778689154045,45.38,78873.13,127.9,0.04488,6e-05,3.15637]
[1778689155328,45.38,78872.31,127.9,0.04483,6e-05,3.15376]
[1778689161211,45.39,78879.95,127.9,0.04534,6e-05,3.18282]
[1778689166047,45.4,78886.71,127.9,0.04579,6e-05,3.20868]
[1778689171082,45.4,78888.87,127.9,0.04586,6e-05,3.21104]
[1778689172679,45.4,78888.87,127.9,0.04586,6e-05,3.21104]
[1778689172851,45.4,78890.22,127.9,0.04596,6e-05,3.21637]
[1778689172866,45.4,78890.22,127.9,0.04596,6e-05,3.21637]
[1778689172930,45.4,78890.22,127.9,0.04596,6e-05,3.21637]
[1778689173212,45.4,78890.22,127.9,0.04596,6e-05,3.21637]
[1778689173245,45.4,78890.22,127.9,0.04596,6e-05,3.21637]
[1778689173343,45.4,78890.22,127.9,0.04596,6e-05,3.21637]
[1778689173601,45.4,78890.22,127.9,0.04596,6e-05,3.21637]
[1778689173911,45.4,78896.45,127.9,0.04636,6e-05,3.23915]
[1778689175786,45.4,78900.04,127.9,0.04659,6e-05,3.25222]
[1778689181152,45.41,78892.89,127.9,0.04616,6e-05,3.22756]
[1778689185184,45.41,78897.09,127.9,0.04643,6e-05,3.24341]
[1778689190092,45.42,78893.16,127.9,0.0462,6e-05,3.23001]
[1778689192242,45.42,78887.72,127.9,0.04586,6e-05,3.21074]
[1778689197264,45.43,78878.92,127.9,0.04533,6e-05,3.18044]
[1778689202301,45.43,78877.44,127.9,0.04526,6e-05,3.17653]
[1778689204719,45.44,78877.34,127.9,0.04526,6e-05,3.17646]
[1778689204883,45.44,78877.05,127.9,0.04525,6e-05,3.17598]
[1778689206266,45.44,78876.65,127.9,0.04523,6e-05,3.17454]
[1778689206611,45.44,78876.65,127.9,0.04523,6e-05,3.17454]
[1778689208246,45.44,78876.98,127.9,0.04526,6e-05,3.17629]
[1778689212628,45.45,78877.47,127.9,0.04531,6e-05,3.17916]
[1778689213278,45.45,78874.97,127.9,0.04516,6e-05,3.17076]
[1778689216476,45.45,78875.37,127.9,0.0452,6e-05,3.17279]
[1778689217935,45.45,78875.37,127.9,0.0452,6e-05,3.17307]
[1778689218119,45.45,78875.37,127.9,0.0452,6e-05,3.17307]
[1778689223447,45.46,78872.15,127.9,0.04504,6e-05,3.16364]
[1778689228482,45.47,78872.38,127.9,0.04508,6e-05,3.16595]
[1778689233220,45.48,78876.37,127.9,0.04526,6e-05,3.17482]
[1778689238585,45.49,78872.96,127.9,0.04508,6e-05,3.16429]
[1778689239216,45.49,78872.96,127.9,0.04508,6e-05,3.16429]
[1778689244627,45.49,78874.3,127.9,0.04519,6e-05,3.17082]
[1778689249908,45.5,78874.62,127.9,0.04523,6e-05,3.17311]
[1778689251473,45.5,78874.7,127.9,0.04525,6e-05,3.17397]
[1778689256711,45.51,78874.96,127.9,0.04529,6e-05,3.17658]
[1778689260569,45.52,78874.89,127.9,0.0453,6e-05,3.17716]
[1778689265774,45.53,78877.86,127.9,0.04552,6e-05,3.18974]
[1778689266608,45.53,78877.86,127.9,0.04552,6e-05,3.18974]
[1778689269345,45.53,78881.6,127.9,0.04577,6e-05,3.20392]
[1778689270181,45.53,78883.9,127.9,0.04592,6e-05,3.21245]
[1778689272780,45.53,78890.72,127.9,0.04637,6e-05,3.23754]
[1778689273794,45.53,78895.61,127.9,0.04668,6e-05,3.25548]
[1778689274192,45.53,78898.22,127.9,0.04685,6e-05,3.26513]
[1778689274765,45.53,78898.22,127.9,0.04685,6e-05,3.26513]
[1778689274837,45.53,78906.04,127.9,0.04736,7e-05,3.29386]
[1778689275379,45.53,78906.04,127.9,0.04736,7e-05,3.29386]
[1778689278498,45.54,78910.19,127.9,0.04764,7e-05,3.30934]
[1778689281364,45.54,78915.35,127.9,0.04798,7e-05,3.32847]
[1778689286925,45.54,78917.9,127.9,0.04815,7e-05,3.33806]
[1778689291971,45.54,78917.12,127.9,0.04801,7e-05,3.32854]
[1778689297006,45.54,78914.13,127.9,0.04782,7e-05,3.31772]
[1778689302041,45.54,78914.22,127.9,0.04783,7e-05,3.3183]
[1778689307076,45.54,78914.19,127.9,0.04783,7e-05,3.3184]
[1778689311643,45.54,78914.5,127.9,0.04785,7e-05,3.31966]
[1778689317147,45.54,78914.56,127.9,0.04786,7e-05,3.32012]
[1778689322530,45.54,78916.5,127.9,0.04799,7e-05,3.32738]
[1778689323397,45.54,78918.42,127.9,0.04812,7e-05,3.33449]
[1778689325498,45.54,78919.78,127.9,0.0482,7e-05,3.33953]
[1778689327275,45.54,78928.72,127.9,0.0488,7e-05,3.37271]
[1778689328731,45.54,78928.72,127.9,0.0488,7e-05,3.37271]
[1778689328814,45.54,78936.96,127.9,0.04935,7e-05,3.40341]
[1778689329606,45.54,78936.96,127.9,0.04935,7e-05,3.40341]
[1778689329637,45.54,78945.26,127.9,0.04991,7e-05,3.43447]
[1778689335473,45.54,78941.02,127.9,0.04961,7e-05,3.41785]
[1778689338298,45.54,78931.53,127.9,0.04896,7e-05,3.3819]
[1778689341492,45.54,78932.96,127.9,0.04906,7e-05,3.38711]
[1778689344124,45.54,78931.78,127.9,0.04897,7e-05,3.3825]
[1778689349376,45.53,78928.11,127.9,0.04873,7e-05,3.36867]
[1778689350383,45.53,78937.56,127.9,0.04936,7e-05,3.4039]
[1778689355418,45.53,78936.1,127.9,0.04916,7e-05,3.39122]
[1778689360453,45.53,78937.66,127.9,0.04926,7e-05,3.39665]
[1778689362617,45.53,78938.96,127.9,0.04934,7e-05,3.40143]
[1778689368509,45.53,78942.31,127.9,0.04956,7e-05,3.41323]
[1778689373545,45.52,78944.26,127.9,0.04968,7e-05,3.41998]
[1778689376800,45.52,78943.96,127.9,0.04965,7e-05,3.41862]
[1778689377611,45.52,78944.35,127.9,0.04967,7e-05,3.41986]
[1778689377767,45.52,78944.35,127.9,0.04967,7e-05,3.41986]
[1778689383615,45.52,78944.29,127.9,0.04966,7e-05,3.41896]
[1778689388653,45.51,78932.87,127.9,0.04888,7e-05,3.3756]
[1778689389785,45.51,78932.87,127.9,0.04888,7e-05,3.3756]
[1778689395702,45.51,78930.1,127.9,0.04869,7e-05,3.3651]
[1778689399732,45.51,78940.7,127.9,0.0494,7e-05,3.40456]
[1778689401609,45.51,78943.07,127.9,0.04956,7e-05,3.41341]
[1778689407019,45.51,78939.71,127.9,0.04932,7e-05,3.40031]
[1778689407590,45.51,78937.85,127.9,0.0492,7e-05,3.39327]
[1778689407788,45.51,78930.78,127.9,0.04872,7e-05,3.36681]
[1778689412964,45.51,78930.17,127.9,0.04859,7e-05,3.35763]
[1778689413643,45.51,78931.03,127.9,0.04865,7e-05,3.36081]
[1778689418867,45.51,78935.01,127.9,0.04891,7e-05,3.37547]
[1778689423902,45.51,78935.94,127.9,0.04897,7e-05,3.37867]
[1778689428937,45.51,78932.48,127.9,0.04873,7e-05,3.36559]
[1778689433972,45.51,78938.55,127.9,0.04913,7e-05,3.38809]
[1778689436570,45.51,78939.67,127.9,0.04921,7e-05,3.39215]
[1778689437598,45.5,78943.39,127.9,0.04946,7e-05,3.40601]
[1778689437801,45.5,78943.39,127.9,0.04946,7e-05,3.40601]
[1778689440268,45.5,78956.3,127.9,0.05033,7e-05,3.45426]
[1778689441023,45.5,78963.57,127.9,0.05082,7e-05,3.48167]
[1778689443685,45.5,78961.67,127.9,0.05068,7e-05,3.47402]
[1778689449079,45.5,78953.97,127.9,0.05014,7e-05,3.44383]
[1778689450316,45.49,78955.51,127.9,0.05024,7e-05,3.4495]
[1778689451098,45.49,78964.86,127.9,0.05088,7e-05,3.48497]
[1778689451608,45.49,78964.86,127.9,0.05088,7e-05,3.48497]
[1778689452102,45.49,78980.65,127.9,0.05197,7e-05,3.545]
[1778689455329,45.49,78978.89,127.9,0.05183,7e-05,3.5373]
[1778689455706,45.49,78978.89,127.9,0.05183,7e-05,3.5373]
[1778689457572,45.49,78977.96,127.9,0.05176,7e-05,3.53342]
[1778689461658,45.48,78973.1,127.9,0.0514,7e-05,3.5137]
[1778689461863,45.48,78973.1,127.9,0.0514,7e-05,3.5137]
[1778689463179,45.48,78984.46,127.9,0.05218,7e-05,3.5565]
[1778689467743,45.47,78984.67,127.9,0.05218,7e-05,3.55631]
[1778689469859,45.47,78982.95,127.9,0.05205,7e-05,3.54902]
[1778689470297,45.47,78985.76,127.9,0.05223,7e-05,3.5592]
[1778689470467,45.47,78985.76,127.9,0.05223,7e-05,3.5592]
[1778689471071,45.47,78985.76,127.9,0.05223,7e-05,3.5592]
[1778689471633,45.46,78991.75,127.9,0.05255,7e-05,3.57499]
[1778689472001,45.46,78991.75,127.9,0.05255,7e-05,3.57499]
[1778689472137,45.46,78991.75,127.9,0.05255,7e-05,3.57499]
[1778689472031,45.46,79005.88,127.9,0.05356,7e-05,3.62993]
[1778689472358,45.46,79005.88,127.9,0.05356,7e-05,3.62993]
[1778689472434,45.46,79005.88,127.9,0.05356,7e-05,3.62993]
[1778689473826,45.46,79004.56,127.9,0.05346,7e-05,3.62433]
[1778689474563,45.46,79001.79,127.9,0.05325,7e-05,3.61309]
[1778689477283,45.45,78994.34,127.9,0.05269,7e-05,3.5825]
[1778689479853,45.45,78994.36,127.9,0.05268,7e-05,3.5822]
[1778689484331,45.44,79002.05,127.9,0.05319,7e-05,3.60984]
[1778689485791,45.44,79002.05,127.9,0.05319,7e-05,3.60984]
[1778689490479,45.43,79002.38,127.9,0.05318,7e-05,3.60909]
[1778689491081,45.43,78993.9,127.9,0.05257,7e-05,3.57574]
[1778689492146,45.43,78980.11,127.9,0.05159,7e-05,3.52222]
[1778689492517,45.43,78980.11,127.9,0.05159,7e-05,3.52222]
[1778689492601,45.43,78980.11,127.9,0.05159,7e-05,3.52222]
[1778689493128,45.43,78980.11,127.9,0.05159,7e-05,3.52222]
[1778689493155,45.42,78951.94,127.9,0.04964,7e-05,3.41478]
[1778689493235,45.42,78951.94,127.9,0.04964,7e-05,3.41478]
[1778689498288,45.42,78956.45,127.9,0.04994,7e-05,3.43128]
[1778689501065,45.42,78956.11,127.9,0.04991,7e-05,3.42988]
[1778689501323,45.42,78957.75,127.9,0.05002,7e-05,3.43596]
[1778689501970,45.42,78957.75,127.9,0.05002,7e-05,3.43596]
[1778689502790,45.42,78971.32,127.9,0.05095,7e-05,3.4872]
[1778689503913,45.42,78971.32,127.9,0.05095,7e-05,3.4872]
[1778689509928,45.41,78972.84,127.9,0.05103,7e-05,3.49177]
[1778689515551,45.41,78964.87,127.9,0.05046,7e-05,3.45992]
[1778689520586,45.4,78964.23,127.9,0.0504,7e-05,3.45667]
[1778689523600,45.4,78964.81,127.9,0.05043,7e-05,3.45855]
[1778689523659,45.4,78964.81,127.9,0.05043,7e-05,3.45855]
[1778689530657,45.39,78969.23,127.9,0.05071,7e-05,3.47401]
[1778689533679,45.39,78964.07,127.9,0.05025,7e-05,3.44699]
[1778689538714,45.39,78960.6,127.9,0.05,7e-05,3.43319]
[1778689543749,45.39,78958.64,127.9,0.04986,7e-05,3.4252]
[1778689548784,45.38,78958.45,127.9,0.04984,7e-05,3.42391]
[1778689552217,45.38,78946.76,127.9,0.04904,7e-05,3.37964]
[1778689552812,45.38,78946.76,127.9,0.04904,7e-05,3.37964]
[1778689552972,45.38,78946.76,127.9,0.04904,7e-05,3.37964]
[1778689553492,45.38,78940.79,127.9,0.04864,7e-05,3.35733]
[1778689558854,45.38,78945.11,127.9,0.04893,7e-05,3.37346]
[1778689561731,45.38,78944.35,127.9,0.04888,7e-05,3.37057]
[1778689562034,45.38,78944.35,127.9,0.04888,7e-05,3.37057]
[1778689562068,45.38,78952.77,127.9,0.04944,7e-05,3.40212]
[1778689562722,45.38,78952.77,127.9,0.04944,7e-05,3.40212]
[1778689563081,45.38,78962.35,127.9,0.05009,7e-05,3.43819]
[1778689564249,45.38,78964.39,127.9,0.05023,7e-05,3.44578]
[1778689565170,45.38,78964.39,127.9,0.05023,7e-05,3.44578]
[1778689565430,45.38,78965.35,127.9,0.0503,7e-05,3.44928]
[1778689570217,45.38,78966.08,127.9,0.05033,7e-05,3.45146]
[1778689574354,45.37,78973.72,127.9,0.05085,7e-05,3.47967]
[1778689576313,45.37,78980.08,127.9,0.05128,7e-05,3.50357]
[1778689580303,45.37,78985.65,127.9,0.05165,7e-05,3.52398]
[1778689580811,45.37,78985.65,127.9,0.05165,7e-05,3.52398]
[1778689587061,45.36,78985.07,127.9,0.05158,7e-05,3.5199]
[1778689592096,45.35,78987.15,127.9,0.0516,7e-05,3.51964]
[1778689597131,45.34,78988.81,127.9,0.0517,7e-05,3.52471]
[1778689602166,45.34,78989.01,127.9,0.05168,7e-05,3.52387]
[1778689607201,45.33,78987.9,127.9,0.05158,7e-05,3.51827]
[1778689610348,45.33,78986.53,127.9,0.05147,7e-05,3.51225]
[1778689612869,45.32,78986.68,127.9,0.05147,7e-05,3.51234]
[1778689613266,45.32,78986.68,127.9,0.05147,7e-05,3.51234]
[1778689616264,45.32,78979.1,127.9,0.05092,7e-05,3.48237]
[1778689618570,45.32,78973.53,127.9,0.05053,7e-05,3.46077]
[1778689620292,45.32,78963.64,127.9,0.04985,7e-05,3.42292]
[1778689620767,45.32,78963.64,127.9,0.04985,7e-05,3.42292]
[1778689620778,45.32,78963.64,127.9,0.04985,7e-05,3.42292]
[1778689621839,45.32,78963.64,127.9,0.04985,7e-05,3.42292]
[1778689622677,45.32,78960.34,127.9,0.04962,7e-05,3.41036]
[1778689622711,45.32,78960.34,127.9,0.04962,7e-05,3.41036]
[1778689622834,45.32,78960.34,127.9,0.04962,7e-05,3.41036]
[1778689624755,45.32,78951.11,127.9,0.04899,7e-05,3.37552]
[1778689629074,45.32,78948.9,127.9,0.04885,7e-05,3.36718]
[1778689629283,45.32,78948.9,127.9,0.04885,7e-05,3.36718]
[1778689629438,45.32,78959.59,127.9,0.04957,7e-05,3.40731]
[1778689630957,45.32,78969.19,127.9,0.05022,7e-05,3.44355]
[1778689632378,45.31,78957.79,127.9,0.04944,7e-05,3.40023]
[1778689637412,45.31,78960.6,127.9,0.04962,7e-05,3.41045]
[1778689642447,45.31,78962.57,127.9,0.04975,7e-05,3.41744]
[1778689647485,45.31,78962.74,127.9,0.04975,7e-05,3.41764]
[1778689652520,45.31,78961.72,127.9,0.04958,7e-05,3.40649]
[1778689657555,45.3,78962.4,127.9,0.04962,7e-05,3.40865]
[1778689659603,45.3,78962.44,127.9,0.04962,7e-05,3.40872]
[1778689663596,45.3,78962.13,127.9,0.0496,7e-05,3.40727]
[1778689663970,45.3,78962.13,127.9,0.0496,7e-05,3.40727]
[1778689665762,45.3,78969.24,127.9,0.05008,7e-05,3.43399]
[1778689666732,45.3,78971.91,127.9,0.05026,7e-05,3.44401]
[1778689668079,45.3,78974.78,127.9,0.05046,7e-05,3.45478]
[1778689669639,45.3,78982.96,127.9,0.05101,7e-05,3.4855]
[1778689672763,45.3,78982.48,127.9,0.05097,7e-05,3.48326]
[1778689678702,45.29,78989.64,127.9,0.05144,7e-05,3.50917]
[1778689683737,45.28,78997.8,127.9,0.05199,7e-05,3.53934]
[1778689688774,45.28,78997.78,127.9,0.05197,7e-05,3.53779]
[1778689693809,45.27,79002.17,127.9,0.05225,7e-05,3.55331]
[1778689695346,45.27,79002.17,127.9,0.05225,7e-05,3.55331]
[1778689695813,45.27,79003.02,127.9,0.0523,7e-05,3.55598]
[1778689696861,45.27,79002.73,127.9,0.05228,7e-05,3.55486]
[1778689696940,45.27,79002.73,127.9,0.05228,7e-05,3.55486]
[1778689705893,45.25,79007.89,127.9,0.05258,7e-05,3.57169]
[1778689711373,45.24,79009.27,127.9,0.05266,7e-05,3.5757]
[1778689717540,45.23,79011.99,127.9,0.05271,7e-05,3.5769]
[1778689723016,45.22,79015.67,127.9,0.05294,7e-05,3.58916]
[1778689728051,45.21,79013.58,127.9,0.05276,7e-05,3.57922]
[1778689733143,45.21,79012.45,127.9,0.05265,7e-05,3.57344]
[1778689738122,45.2,79003.56,127.9,0.05198,7e-05,3.53694]
[1778689739166,45.2,79003.56,127.9,0.05198,7e-05,3.53694]
[1778689745236,45.19,79001.83,127.9,0.05183,7e-05,3.52862]
[1778689747185,45.19,79008.7,127.9,0.0523,7e-05,3.55447]
[1778689751236,45.18,79009.73,127.9,0.05236,7e-05,3.55759]
[1778689755411,45.18,79010.25,127.9,0.05237,7e-05,3.5584]
[1778689757651,45.17,79010.29,127.9,0.05236,7e-05,3.55765]
[1778689758275,45.17,79010.29,127.9,0.05236,7e-05,3.55765]
[1778689764063,45.16,79016.3,127.9,0.05275,7e-05,3.57915]
[1778689764104,45.16,79016.3,127.9,0.05275,7e-05,3.57915]
[1778689765401,45.16,79022.04,127.9,0.05316,7e-05,3.60126]
[1778689767842,45.16,79026.03,127.9,0.05343,7e-05,3.61582]
[1778689769493,45.15,79027.31,127.9,0.0535,7e-05,3.62005]
[1778689770574,45.15,79028.22,127.9,0.05356,7e-05,3.62323]
[1778689770836,45.15,79028.22,127.9,0.05356,7e-05,3.62323]
[1778689770942,45.15,79028.22,127.9,0.05356,7e-05,3.62323]
[1778689771216,45.15,79028.22,127.9,0.05356,7e-05,3.62323]
[1778689771605,45.15,79026.02,127.9,0.0533,7e-05,3.60713]
[1778689771842,45.15,79026.02,127.9,0.0533,7e-05,3.60713]
[1778689775349,45.14,79024.69,127.9,0.05318,7e-05,3.60037]
[1778689780417,45.13,79026.39,127.9,0.05326,7e-05,3.60478]
[1778689781984,45.13,79026.3,127.9,0.05324,7e-05,3.60405]
[1778689782076,45.13,79026.3,127.9,0.05324,7e-05,3.60405]
[1778689782658,45.13,79021.78,127.9,0.05291,7e-05,3.58596]
[1778689785452,45.12,79028.72,127.9,0.05339,7e-05,3.6121]
[1778689785903,45.12,79028.72,127.9,0.05339,7e-05,3.6121]
[1778689786310,45.12,79028.72,127.9,0.05339,7e-05,3.6121]
[1778689787495,45.12,79027.54,127.9,0.0533,7e-05,3.60708]
[1778689793518,45.11,79025.81,127.9,0.05313,7e-05,3.59808]
[1778689794372,45.11,79025.81,127.9,0.05313,7e-05,3.59808]
[1778689794524,45.11,79026.3,127.9,0.05315,7e-05,3.59926]
[1778689795680,45.11,79025.98,127.9,0.05313,7e-05,3.59801]
[1778689796737,45.1,79025.39,127.9,0.05308,7e-05,3.59533]
[1778689797562,45.1,79023.8,127.9,0.05296,7e-05,3.58874]
[1778689799169,45.1,79021.72,127.9,0.0528,7e-05,3.58025]
[1778689803380,45.09,79017.85,127.9,0.0525,7e-05,3.5638]
[1778689805548,45.09,79019.4,127.9,0.05259,7e-05,3.56891]
[1778689806629,45.09,79019.5,127.9,0.0526,7e-05,3.56898]
[1778689807561,45.09,79019.46,127.9,0.05259,7e-05,3.56851]
[1778689810633,45.08,79029.37,127.9,0.05328,7e-05,3.606]
[1778689814689,45.08,79029.34,127.9,0.05326,7e-05,3.60512]
[1778689815412,45.08,79029.34,127.9,0.05326,7e-05,3.60512]
[1778689817997,45.07,79032.66,127.9,0.05347,7e-05,3.61668]
[1778689819127,45.07,79033.04,127.9,0.05349,7e-05,3.61778]
[1778689823556,45.06,79030.49,127.9,0.05327,7e-05,3.60573]
[1778689826172,45.05,79027.05,127.9,0.05301,7e-05,3.59149]
[1778689826323,45.05,79027.05,127.9,0.05301,7e-05,3.59149]
[1778689826746,45.05,79018.23,127.9,0.05236,7e-05,3.5563]
[1778689827597,45.05,79018.23,127.9,0.05236,7e-05,3.5563]
[1778689831782,45.04,79009.84,127.9,0.05165,7e-05,3.51533]
[1778689835588,45.04,79010.28,127.9,0.05166,7e-05,3.51633]
[1778689840846,45.03,79016.21,127.9,0.05206,7e-05,3.53785]
[1778689845881,45.03,79020.79,127.9,0.05236,7e-05,3.55432]
[1778689850916,45.02,79023.75,127.9,0.05254,7e-05,3.56437]
[1778689853812,45.02,79023.24,127.9,0.05249,7e-05,3.56176]
[1778689855221,45.02,79023.24,127.9,0.05249,7e-05,3.56146]
[1778689859818,45.01,79022.44,127.9,0.0524,7e-05,3.55686]
[1778689862421,45.01,79022.02,127.9,0.05236,7e-05,3.55463]
[1778689864009,45.0,79034.07,127.9,0.05321,7e-05,3.60092]
[1778689864607,45.0,79034.07,127.9,0.05321,7e-05,3.60092]
[1778689864641,45.0,79034.07,127.9,0.05321,7e-05,3.60092]
[1778689865378,45.0,79034.07,127.9,0.05321,7e-05,3.60092]
[1778689866086,45.0,79036.25,127.9,0.05336,7e-05,3.60876]
[1778689872065,44.99,79038.9,127.9,0.05351,7e-05,3.61691]
[1778689873957,44.99,79039.76,127.9,0.05356,7e-05,3.61991]
[1778689876030,44.98,79044.41,127.9,0.05389,7e-05,3.63748]
[1778689876989,44.98,79040.92,127.9,0.05362,7e-05,3.62326]
[1778689877240,44.98,79010.55,127.9,0.05144,7e-05,3.50411]
[1778689878056,44.98,79010.55,127.9,0.05144,7e-05,3.50411]
[1778689880416,44.98,79011.81,127.9,0.05152,7e-05,3.50859]
[1778689883972,44.97,79018.51,127.9,0.05198,7e-05,3.53374]
[1778689883985,44.97,79018.51,127.9,0.05198,7e-05,3.53374]
[1778689889199,44.96,79029.67,127.9,0.05275,7e-05,3.5756]
[1778689890672,44.96,79027.25,127.9,0.05257,7e-05,3.5658]
[1778689892728,44.96,79022.8,127.9,0.05214,7e-05,3.54081]
[1778689898262,44.95,79018.2,127.9,0.05179,7e-05,3.5215]
[1778689899948,44.95,79020.14,127.9,0.05192,7e-05,3.52881]
[1778689900092,44.95,79020.14,127.9,0.05192,7e-05,3.52881]
[1778689903556,44.95,79019.25,127.9,0.05184,7e-05,3.52458]
[1778689903677,44.95,79019.77,127.9,0.05188,7e-05,3.52636]
[1778689906633,44.94,79012.56,127.9,0.05135,7e-05,3.49771]
[1778689911717,44.94,79009.94,127.9,0.05115,7e-05,3.48664]
[1778689912361,44.94,79018.36,127.9,0.05174,7e-05,3.51908]
[1778689913765,44.94,79021.22,127.9,0.05194,7e-05,3.53002]
[1778689914198,44.94,79021.22,127.9,0.05194,7e-05,3.53002]
[1778689918137,44.93,79024.46,127.9,0.05216,7e-05,3.54164]
[1778689920364,44.93,79025.88,127.9,0.05225,7e-05,3.54665]
[1778689921496,44.93,79027.27,127.9,0.05234,7e-05,3.5518]
[1778689921537,44.93,79034.44,127.9,0.05285,7e-05,3.57961]
[1778689923438,44.92,79046.24,127.9,0.0537,7e-05,3.62552]
[1778689926249,44.92,79048.69,127.9,0.05386,7e-05,3.63446]
[1778689931494,44.91,79045.8,127.9,0.05361,7e-05,3.62058]
[1778689936529,44.9,79042.17,127.9,0.0533,7e-05,3.60398]
[1778689942571,44.89,79043.02,127.9,0.05332,7e-05,3.60516]
[1778689947606,44.88,79044.16,127.9,0.05337,7e-05,3.60782]
[1778689948819,44.88,79039.07,127.9,0.05299,7e-05,3.58739]
[1778689949677,44.88,79038.38,127.9,0.05294,7e-05,3.58434]
[1778689950463,44.88,79038.38,127.9,0.05294,7e-05,3.58434]
[1778689953460,44.87,79037.39,127.9,0.05276,7e-05,3.57276]
[1778689955026,44.87,79043.52,127.9,0.05319,7e-05,3.59627]
[1778689955269,44.87,79043.52,127.9,0.05319,7e-05,3.59627]
[1778689955481,44.87,79043.52,127.9,0.05319,7e-05,3.59627]
[1778689955541,44.87,79050.21,127.9,0.05367,7e-05,3.62237]
[1778689956374,44.87,79050.21,127.9,0.05367,7e-05,3.62237]
[1778689956467,44.87,79057.1,127.9,0.05418,7e-05,3.64985]
[1778689961704,44.87,79059.37,127.9,0.05436,7e-05,3.65933]
[1778689964915,44.87,79058.95,127.9,0.05433,7e-05,3.6578]
[1778689965015,44.87,79059.97,127.9,0.05441,7e-05,3.66194]
[1778689968524,44.87,79060.59,127.9,0.05444,7e-05,3.66396]
[1778689973789,44.85,79060.85,127.9,0.0544,7e-05,3.66145]
[1778689975038,44.85,79060.85,127.9,0.0544,7e-05,3.66145]
[1778689976612,44.85,79061.21,127.9,0.05441,7e-05,3.66244]
[1778689979322,44.85,79073.03,127.9,0.05527,7e-05,3.70835]
[1778689979423,44.84,79071.76,127.9,0.05516,7e-05,3.70273]
[1778689980822,44.84,79072.6,127.9,0.05523,7e-05,3.70612]
[1778689981382,44.84,79072.6,127.9,0.05523,7e-05,3.70612]
[1778689981481,44.84,79069.51,127.9,0.055,7e-05,3.69371]
[1778689986885,44.83,79068.81,127.9,0.05489,7e-05,3.688]
[1778689988353,44.83,79068.81,127.9,0.05489,7e-05,3.688]
[1778689988412,44.83,79070.1,127.9,0.05498,7e-05,3.69269]
[1778689988901,44.83,79077.84,127.9,0.05556,8e-05,3.72384]
[1778689989906,44.83,79085.12,127.9,0.05611,8e-05,3.75324]
[1778689991920,44.83,79092.17,127.9,0.05664,8e-05,3.78169]
[1778689992741,44.83,79092.17,127.9,0.05664,8e-05,3.78169]
[1778689998330,44.82,79096.51,127.9,0.05696,8e-05,3.79872]
[1778689999404,44.82,79095.37,127.9,0.05687,8e-05,3.79393]
[1778689999468,44.82,79096.07,127.9,0.05692,8e-05,3.79664]
[1778690000983,44.82,79084.84,127.9,0.05604,8e-05,3.74972]
[1778690004729,44.81,79085.93,127.9,0.05609,8e-05,3.7524]
[1778690010670,44.79,79087.6,127.9,0.05616,8e-05,3.75625]
[1778690010696,44.79,79087.4,127.9,0.05614,8e-05,3.75485]
[1778690018104,44.77,79097.61,127.9,0.05672,8e-05,3.78432]
[1778690023139,44.75,79094.83,127.9,0.05645,8e-05,3.76995]
[1778690028174,44.74,79095.71,127.9,0.05646,8e-05,3.7705]
[1778690028893,44.74,79095.71,127.9,0.05646,8e-05,3.7705]
[1778690034216,44.72,79098.99,127.9,0.05665,8e-05,3.78026]
[1778690035218,44.72,79098.99,127.9,0.05665,8e-05,3.78026]
[1778690035232,44.72,79098.99,127.9,0.05665,8e-05,3.78026]
[1778690037237,44.71,79088.54,127.9,0.05581,8e-05,3.73594]
[1778690042272,44.7,79091.56,127.9,0.05599,8e-05,3.74543]
[1778690047146,44.69,79087.48,127.9,0.05564,8e-05,3.72664]
[1778690052342,44.68,79081.77,127.9,0.05515,8e-05,3.70056]
[1778690055305,44.67,79081.25,127.9,0.05509,8e-05,3.69748]
[1778690061154,44.66,79075.04,127.9,0.05459,7e-05,3.67018]
[1778690065767,44.65,79074.52,127.9,0.05451,7e-05,3.66589]
[1778690065919,44.65,79074.56,127.9,0.0545,7e-05,3.66561]
[1778690069029,44.64,79078.61,127.9,0.05478,7e-05,3.68057]
[1778690069464,44.64,79087.28,127.9,0.05542,8e-05,3.71508]
[1778690071238,44.64,79085.23,127.9,0.05526,8e-05,3.70629]
[1778690077330,44.62,79092.99,127.9,0.05569,8e-05,3.72756]
[1778690079251,44.62,79092.68,127.9,0.05565,8e-05,3.72526]
[1778690083326,44.61,79100.71,127.9,0.05622,8e-05,3.75577]
[1778690084292,44.61,79099.86,127.9,0.05614,8e-05,3.75174]
[1778690086345,44.6,79100.32,127.9,0.05616,8e-05,3.75249]
[1778690088407,44.6,79099.66,127.9,0.05608,8e-05,3.74868]
[1778690093003,44.58,79099.4,127.9,0.05601,8e-05,3.74485]
[1778690098470,44.57,79099.36,127.9,0.05596,8e-05,3.74194]
[1778690101662,44.56,79099.68,127.9,0.05594,8e-05,3.74106]
[1778690107740,44.54,79099.63,127.9,0.05586,8e-05,3.73706]
[1778690112775,44.53,79099.66,127.9,0.05582,8e-05,3.73451]
[1778690115374,44.53,79100.35,127.9,0.05585,8e-05,3.73625]
[1778690115750,44.53,79100.35,127.9,0.05585,8e-05,3.73625]
[1778690117812,44.52,79092.89,127.9,0.05525,8e-05,3.70435]
[1778690119858,44.51,79093.91,127.9,0.05531,8e-05,3.70751]
[1778690123854,44.5,79101.89,127.9,0.05588,8e-05,3.7379]
[1778690125822,44.5,79101.89,127.9,0.05588,8e-05,3.7379]
[1778690126011,44.5,79102.12,127.9,0.05589,8e-05,3.7383]
[1778690131858,44.49,79103.89,127.9,0.05596,8e-05,3.74225]
[1778690134599,44.48,79104.88,127.9,0.05592,8e-05,3.738]
[1778690135618,44.48,79104.42,127.9,0.05587,8e-05,3.73558]
[1778690140973,44.46,79104.98,127.9,0.05584,8e-05,3.73412]
[1778690143272,44.46,79105.17,127.9,0.05585,8e-05,3.73436]
[1778690149029,44.44,79110.88,127.9,0.05621,8e-05,3.75379]
[1778690154799,44.43,79109.97,127.9,0.0561,8e-05,3.74783]
[1778690164636,44.41,79106.34,127.9,0.05572,8e-05,3.72767]
[1778690170181,44.39,79100.31,127.9,0.05519,8e-05,3.69966]
[1778690171493,44.39,79100.31,127.9,0.05519,8e-05,3.69966]
[1778690171546,44.39,79093.45,127.9,0.05467,8e-05,3.67141]
[1778690177226,44.38,79088.59,127.9,0.05426,7e-05,3.6494]
[1778690182261,44.37,79087.31,127.9,0.05413,7e-05,3.6423]
[1778690184797,44.36,79080.43,127.9,0.0536,7e-05,3.61397]
[1778690185852,44.36,79080.43,127.9,0.0536,7e-05,3.61397]
[1778690193920,44.35,79079.44,127.9,0.05338,7e-05,3.60028]
[1778690196363,44.35,79086.38,127.9,0.05387,7e-05,3.6268]
[1778690199858,44.34,79087.63,127.9,0.05395,7e-05,3.63111]
[1778690210461,44.32,79088.38,127.9,0.05393,7e-05,3.62973]
[1778690215635,44.32,79083.92,127.9,0.05357,7e-05,3.61042]
[1778690221538,44.3,79082.37,127.9,0.05341,7e-05,3.60203]
[1778690226573,44.3,79082.41,127.9,0.05339,7e-05,3.60066]
[1778690231608,44.29,79082.99,127.9,0.0534,7e-05,3.60146]
[1778690235636,44.28,79090.78,127.9,0.05395,7e-05,3.63141]
[1778690236471,44.28,79090.78,127.9,0.05395,7e-05,3.63141]
[1778690239961,44.28,79092.98,127.9,0.0541,7e-05,3.63919]
[1778690245365,44.27,79087.47,127.9,0.05365,7e-05,3.61501]
[1778690245708,44.27,79087.47,127.9,0.05365,7e-05,3.61501]
[1778690251865,44.26,79084.76,127.9,0.05341,7e-05,3.60226]
[1778690253858,44.26,79084.89,127.9,0.05332,7e-05,3.59509]
[1778690259806,44.25,79082.24,127.9,0.05308,7e-05,3.58249]
[1778690264056,44.24,79086.53,127.9,0.05338,7e-05,3.59856]
[1778690269876,44.24,79079.7,127.9,0.05284,7e-05,3.56961]
[1778690274867,44.23,79080.34,127.9,0.05287,7e-05,3.57117]
[1778690280953,44.22,79081.51,127.9,0.05292,7e-05,3.57378]
[1778690284536,44.22,79081.17,127.9,0.05288,7e-05,3.57167]
[1778690290016,44.21,79084.47,127.9,0.0531,7e-05,3.58332]
[1778690294378,44.21,79084.39,127.9,0.05308,7e-05,3.58246]
[1778690301097,44.2,79083.02,127.9,0.05294,7e-05,3.57464]
[1778690306132,44.19,79079.96,127.9,0.05269,7e-05,3.56119]
[1778690311167,44.19,79084.5,127.9,0.0529,7e-05,3.57113]
[1778690313790,44.19,79084.46,127.9,0.0529,7e-05,3.57072]
[1778690314829,44.18,79085.43,127.9,0.05296,7e-05,3.57434]
[1778690315361,44.18,79087.5,127.9,0.05311,7e-05,3.58237]
[1778690315434,44.18,79094.87,127.9,0.05365,7e-05,3.61166]
[1778690316204,44.18,79103.54,127.9,0.0543,8e-05,3.64632]
[1778690319225,44.18,79096.13,127.9,0.05372,7e-05,3.61536]
[1778690323997,44.17,79101.93,127.9,0.05414,8e-05,3.63775]
[1778690325523,44.17,79101.32,127.9,0.05408,8e-05,3.63458]
[1778690327225,44.16,79101.1,127.9,0.05405,8e-05,3.63299]
[1778690332317,44.15,79103.08,127.9,0.05416,8e-05,3.63891]
[1778690337352,44.15,79096.56,127.9,0.05364,7e-05,3.6109]
[1778690341034,44.14,79097.05,127.9,0.05366,7e-05,3.61225]
[1778690350746,44.13,79100.37,127.9,0.05385,7e-05,3.62252]
[1778690356485,44.12,79098.54,127.9,0.05368,7e-05,3.61296]
[1778690361145,44.11,79101.33,127.9,0.05386,7e-05,3.62294]
[1778690366557,44.1,79108.89,127.9,0.05439,8e-05,3.65139]
[1778690367547,44.1,79108.89,127.9,0.05439,8e-05,3.65139]
[1778690368330,44.1,79108.85,127.9,0.05438,8e-05,3.65085]
[1778690369561,44.1,79108.85,127.9,0.05437,8e-05,3.65049]
[1778690374613,44.09,79109.84,127.9,0.05431,8e-05,3.64518]
[1778690378726,44.08,79108.36,127.9,0.05418,8e-05,3.6381]
[1778690379648,44.08,79104.68,127.9,0.05389,8e-05,3.62252]
[1778690384683,44.07,79102.3,127.9,0.05368,7e-05,3.61137]
[1778690385175,44.07,79102.3,127.9,0.05368,7e-05,3.61137]
[1778690390725,44.07,79101.64,127.9,0.0536,7e-05,3.60688]
[1778690395764,44.06,79103.54,127.9,0.05371,7e-05,3.61299]
[1778690397345,44.06,79103.62,127.9,0.05371,7e-05,3.613]
[1778690402971,44.05,79103.46,127.9,0.05367,7e-05,3.61079]
[1778690408856,44.04,79105.42,127.9,0.05377,7e-05,3.61652]
[1778690409572,44.04,79105.42,127.9,0.05377,7e-05,3.61652]
[1778690413664,44.03,79106.42,127.9,0.05382,8e-05,3.61927]
[1778690418802,44.03,79110.17,127.9,0.05408,8e-05,3.63281]
[1778690419249,44.02,79111.17,127.9,0.05414,8e-05,3.63652]
[1778690419864,44.02,79111.17,127.9,0.05414,8e-05,3.63652]
[1778690419935,44.02,79117.97,127.9,0.05465,8e-05,3.66381]
[1778690424970,44.01,79124.93,127.9,0.05515,8e-05,3.69024]
[1778690426477,44.01,79125.54,127.9,0.05518,8e-05,3.6923]
[1778690432021,44.0,79126.0,127.9,0.05507,8e-05,3.6844]
[1778690435170,44.0,79126.05,127.9,0.05507,8e-05,3.68417]
[1778690445134,43.97,79124.86,127.9,0.05488,8e-05,3.67438]
[1778690445970,43.97,79124.93,127.9,0.05489,8e-05,3.67466]
[1778690451155,43.96,79126.2,127.9,0.05493,8e-05,3.67708]
[1778690452039,43.96,79126.2,127.9,0.05493,8e-05,3.67708]
[1778690457197,43.95,79126.78,127.9,0.05493,8e-05,3.67706]
[1778690460403,43.95,79127.28,127.9,0.05495,8e-05,3.67791]
[1778690462849,43.95,79127.32,127.9,0.05495,8e-05,3.67807]
[1778690464329,43.94,79127.09,127.9,0.05491,8e-05,3.67594]
[1778690471118,43.93,79129.79,127.9,0.05507,8e-05,3.68461]
[1778690471137,43.93,79129.79,127.9,0.05507,8e-05,3.68461]
[1778690473309,43.92,79136.83,127.9,0.05558,8e-05,3.71186]
[1778690478523,43.91,79133.51,127.9,0.05529,8e-05,3.69645]
[1778690483676,43.9,79133.41,127.9,0.05525,8e-05,3.69393]
[1778690485393,43.9,79125.17,127.9,0.05459,8e-05,3.65897]
[1778690487661,43.9,79123.95,127.9,0.05449,8e-05,3.65363]
[1778690492037,43.89,79121.99,127.9,0.05432,8e-05,3.64427]
[1778690493729,43.89,79119.8,127.9,0.05404,8e-05,3.62755]
[1778690493733,43.89,79119.8,127.9,0.05404,8e-05,3.62755]
[1778690495787,43.88,79113.37,127.9,0.05355,8e-05,3.60088]
[1778690501505,43.87,79122.39,127.9,0.05419,8e-05,3.63534]
[1778690507165,43.87,79123.8,127.9,0.05427,8e-05,3.63976]
[1778690512583,43.86,79123.89,127.9,0.05423,8e-05,3.63781]
[1778690517618,43.85,79124.44,127.9,0.05424,8e-05,3.6384]
[1778690522657,43.84,79125.69,127.9,0.05431,8e-05,3.64179]
[1778690525681,43.84,79132.93,127.9,0.05484,8e-05,3.6703]
[1778690528916,43.83,79125.32,127.9,0.05424,8e-05,3.63807]
[1778690534743,43.82,79123.39,127.9,0.05405,8e-05,3.6283]
[1778690539778,43.82,79118.49,127.9,0.05365,8e-05,3.60689]
[1778690543806,43.81,79127.59,127.9,0.05432,8e-05,3.64273]
[1778690546545,43.81,79129.21,127.9,0.05443,8e-05,3.64867]
[1778690551862,43.8,79134.16,127.9,0.05467,8e-05,3.65967]
[1778690556897,43.79,79135.01,127.9,0.0547,8e-05,3.66133]
[1778690562943,43.78,79134.78,127.9,0.05465,8e-05,3.65823]
[1778690567978,43.77,79139.86,127.9,0.055,8e-05,3.6772]
[1778690572085,43.77,79139.76,127.9,0.05497,8e-05,3.67564]
[1778690578051,43.75,79139.11,127.9,0.05487,8e-05,3.67031]
[1778690583086,43.74,79138.66,127.9,0.0548,8e-05,3.66661]
[1778690583905,43.74,79138.66,127.9,0.0548,8e-05,3.66661]
[1778690590135,43.73,79135.78,127.9,0.05453,8e-05,3.65231]
[1778690595170,43.72,79140.4,127.9,0.05485,8e-05,3.66948]
[1778690595456,43.72,79140.4,127.9,0.05485,8e-05,3.66948]
[1778690596353,43.72,79140.4,127.9,0.05485,8e-05,3.66911]
[1778690602219,43.71,79143.11,127.9,0.05501,8e-05,3.678]
[1778690605743,43.71,79143.11,127.9,0.05501,8e-05,3.678]
[1778690610678,43.7,79137.63,127.9,0.05453,8e-05,3.65214]
[1778690615506,43.69,79134.25,127.9,0.05415,8e-05,3.62986]
[1778690621353,43.68,79134.06,127.9,0.05409,8e-05,3.62698]
[1778690625166,43.68,79132.89,127.9,0.05399,8e-05,3.62162]
[1778690627200,43.68,79132.88,127.9,0.05398,8e-05,3.62101]
[1778690627468,43.67,79132.88,127.9,0.05398,8e-05,3.62073]
[1778690627552,43.67,79132.88,127.9,0.05398,8e-05,3.62073]
[1778690627880,43.67,79125.07,127.9,0.05338,8e-05,3.58867]
[1778690630003,43.67,79121.55,127.9,0.05311,8e-05,3.57417]
[1778690633676,43.67,79116.71,127.9,0.05274,7e-05,3.5539]
[1778690637354,43.67,79116.98,127.9,0.05275,7e-05,3.55446]
[1778690642154,43.66,79116.08,127.9,0.05266,7e-05,3.54997]
[1778690646918,43.66,79109.9,127.9,0.05219,7e-05,3.52434]
[1778690647009,43.66,79102.96,127.9,0.05168,7e-05,3.49643]
[1778690647707,43.66,79102.96,127.9,0.05168,7e-05,3.49643]
[1778690653578,43.65,79096.04,127.9,0.05115,7e-05,3.46773]
[1778690654907,43.65,79096.04,127.9,0.05115,7e-05,3.46773]
[1778690655735,43.65,79092.19,127.9,0.05087,7e-05,3.45241]
[1778690656117,43.65,79092.19,127.9,0.05087,7e-05,3.45241]
[1778690656228,43.65,79092.19,127.9,0.05087,7e-05,3.45241]
[1778690656256,43.65,79092.19,127.9,0.05087,7e-05,3.45241]
[1778690656780,43.65,79086.79,127.9,0.05048,7e-05,3.43104]
[1778690656840,43.65,79086.79,127.9,0.05048,7e-05,3.43104]
[1778690657327,43.65,79086.79,127.9,0.05048,7e-05,3.43104]
[1778690657397,43.65,79102.0,127.9,0.05158,7e-05,3.49137]
[1778690657870,43.65,79102.0,127.9,0.05158,7e-05,3.49137]
[1778690658267,43.65,79112.65,127.9,0.05237,7e-05,3.53403]
[1778690660376,43.65,79112.15,127.9,0.05233,7e-05,3.53188]
[1778690661092,43.65,79111.97,127.9,0.05231,7e-05,3.53088]
[1778690667004,43.65,79111.82,127.9,0.05229,7e-05,3.52962]
[1778690669956,43.65,79113.56,127.9,0.05241,7e-05,3.53619]
[1778690675542,43.64,79114.58,127.9,0.05237,7e-05,3.53236]
[1778690681782,43.64,79114.81,127.9,0.05237,7e-05,3.53234]
[1778690687074,43.64,79114.28,127.9,0.05232,7e-05,3.52968]
[1778690690718,43.63,79117.11,127.9,0.05252,7e-05,3.5405]
[1778690692007,43.63,79117.11,127.9,0.05252,7e-05,3.54035]
[1778690698901,43.63,79114.09,127.9,0.05227,7e-05,3.52706]
[1778690700221,43.63,79114.09,127.9,0.05227,7e-05,3.52706]
[1778690702190,43.63,79114.23,127.9,0.05228,7e-05,3.52736]
[1778690703233,43.62,79114.5,127.9,0.0523,7e-05,3.52831]
[1778690706772,43.62,79114.45,127.9,0.05228,7e-05,3.52758]
[1778690707761,43.62,79114.34,127.9,0.05227,7e-05,3.52701]
[1778690708181,43.62,79114.34,127.9,0.05227,7e-05,3.52701]
[1778690709205,43.62,79114.76,127.9,0.0523,7e-05,3.52857]
[1778690709928,43.62,79114.68,127.9,0.05229,7e-05,3.52798]
[1778690711716,43.62,79106.14,127.9,0.05166,7e-05,3.49364]
[1778690711761,43.62,79106.14,127.9,0.05166,7e-05,3.49364]
[1778690712735,43.62,79104.54,127.9,0.05154,7e-05,3.48717]
[1778690716324,43.62,79106.69,127.9,0.05169,7e-05,3.49557]
[1778690721476,43.62,79107.52,127.9,0.05174,7e-05,3.49834]
[1778690727118,43.61,79102.94,127.9,0.0514,7e-05,3.47965]
[1778690732153,43.61,79099.76,127.9,0.05107,7e-05,3.45973]
[1778690737188,43.61,79100.23,127.9,0.0511,7e-05,3.46147]
[1778690743230,43.61,79100.12,127.9,0.05109,7e-05,3.46088]
[1778690745600,43.61,79101.38,127.9,0.05118,7e-05,3.46583]
[1778690746391,43.61,79101.38,127.9,0.05118,7e-05,3.46583]
[1778690752516,43.61,79096.03,127.9,0.05079,7e-05,3.4444]
[1778690757377,43.61,79091.33,127.9,0.05045,7e-05,3.42583]
[1778690759343,43.61,79102.42,127.9,0.05125,7e-05,3.46987]
[1778690760392,43.61,79102.42,127.9,0.05125,7e-05,3.46987]
[1778690762136,43.61,79102.59,127.9,0.05127,7e-05,3.47049]
[1778690766393,43.61,79110.63,127.9,0.05185,7e-05,3.50237]
[1778690768444,43.61,79109.77,127.9,0.05179,7e-05,3.49885]
[1778690774748,43.61,79112.18,127.9,0.05195,7e-05,3.50777]
[1778690778477,43.6,79105.17,127.9,0.05143,7e-05,3.47938]
[1778690780568,43.6,79105.33,127.9,0.05144,7e-05,3.47991]
[1778690781787,43.6,79105.33,127.9,0.05144,7e-05,3.47991]
[1778690786313,43.6,79103.92,127.9,0.05133,7e-05,3.47402]
[1778690795596,43.6,79103.22,127.9,0.05118,7e-05,3.46383]
[1778690800406,43.6,79101.88,127.9,0.05108,7e-05,3.45842]
[1778690803373,43.6,79102.45,127.9,0.05112,7e-05,3.46062]
[1778690805308,43.6,79100.26,127.9,0.05096,7e-05,3.45187]
[1778690809539,43.6,79100.44,127.9,0.05097,7e-05,3.45253]
[1778690814711,43.6,79100.6,127.9,0.05098,7e-05,3.4531]
[1778690816579,43.6,79101.51,127.9,0.05105,7e-05,3.4567]
[1778690817240,43.6,79101.51,127.9,0.05105,7e-05,3.4567]
[1778690817609,43.6,79103.52,127.9,0.05119,7e-05,3.46468]
[1778690817753,43.6,79114.05,127.9,0.05197,7e-05,3.50672]
[1778690822788,43.6,79113.37,127.9,0.0519,7e-05,3.50342]
[1778690823731,43.6,79113.37,127.9,0.0519,7e-05,3.50342]
[1778690825309,43.6,79114.04,127.9,0.05195,7e-05,3.50602]
[1778690825354,43.6,79114.04,127.9,0.05195,7e-05,3.50602]
[1778690826816,43.59,79126.82,127.9,0.0529,8e-05,3.55716]
[1778690829826,43.59,79131.5,127.9,0.05324,8e-05,3.57575]
[1778690830859,43.59,79133.38,127.9,0.05338,8e-05,3.58318]
[1778690836886,43.58,79138.12,127.9,0.05371,8e-05,3.6008]
[1778690840579,43.58,79137.61,127.9,0.05366,8e-05,3.59823]
[1778690841805,43.58,79144.03,127.9,0.05414,8e-05,3.62398]
[1778690846585,43.57,79148.0,127.9,0.05442,8e-05,3.63907]
[1778690852674,43.56,79151.84,127.9,0.05468,8e-05,3.65291]
[1778690852706,43.56,79151.84,127.9,0.05468,8e-05,3.65291]
[1778690855923,43.56,79151.87,127.9,0.05457,8e-05,3.64486]
[1778690858740,43.56,79151.68,127.9,0.05453,8e-05,3.64314]
[1778690861446,43.55,79151.8,127.9,0.05453,8e-05,3.64269]
[1778690861635,43.55,79151.9,127.9,0.05453,8e-05,3.64279]
[1778690862104,43.55,79151.9,127.9,0.05453,8e-05,3.64279]
[1778690863038,43.55,79156.92,127.9,0.05491,8e-05,3.66315]
[1778690866090,43.54,79168.82,127.9,0.05581,8e-05,3.71094]
[1778690868306,43.54,79173.09,127.9,0.05613,8e-05,3.72831]
[1778690868415,43.54,79173.09,127.9,0.05613,8e-05,3.72831]
[1778690868477,43.54,79174.37,127.9,0.05623,8e-05,3.7332]
[1778690868844,43.54,79174.37,127.9,0.05623,8e-05,3.7332]
[1778690868889,43.54,79174.37,127.9,0.05623,8e-05,3.7332]
[1778690869471,43.54,79176.12,127.9,0.05636,8e-05,3.74046]
[1778690874926,43.53,79174.15,127.9,0.05616,8e-05,3.72993]
[1778690875051,43.53,79174.15,127.9,0.05616,8e-05,3.72993]
[1778690879709,43.52,79172.07,127.9,0.05596,8e-05,3.71909]
[1778690884237,43.51,79175.08,127.9,0.05616,8e-05,3.72991]
[1778690884516,43.51,79175.08,127.9,0.05616,8e-05,3.72991]
[1778690889922,43.5,79174.44,127.9,0.05606,8e-05,3.72458]
[1778690895295,43.48,79175.9,127.9,0.05612,8e-05,3.72794]
[1778690896582,43.48,79175.9,127.9,0.05612,8e-05,3.72794]
[1778690897085,43.48,79176.55,127.9,0.05617,8e-05,3.73022]
[1778690897820,43.48,79176.28,127.9,0.05614,8e-05,3.72864]
[1778690903351,43.47,79180.41,127.9,0.05641,8e-05,3.7432]
[1778690903769,43.47,79180.41,127.9,0.05641,8e-05,3.7432]
[1778690908712,43.46,79181.15,127.9,0.05643,8e-05,3.74399]
[1778690913938,43.45,79181.62,127.9,0.05632,8e-05,3.73639]
[1778690913939,43.45,79181.62,127.9,0.05632,8e-05,3.73639]
[1778690919504,43.43,79183.7,127.9,0.05643,8e-05,3.74237]
[1778690922725,43.43,79184.28,127.9,0.05646,8e-05,3.74389]
[1778690928567,43.42,79183.28,127.9,0.05632,8e-05,3.73648]
[1778690929333,43.42,79183.28,127.9,0.05632,8e-05,3.73648]
[1778690934394,43.4,79180.22,127.9,0.05603,8e-05,3.72106]
[1778690939644,43.39,79180.16,127.9,0.05598,8e-05,3.71831]
[1778690944681,43.38,79180.88,127.9,0.05599,8e-05,3.71926]
[1778690945409,43.38,79180.88,127.9,0.05599,8e-05,3.71926]
[1778690945786,43.38,79181.3,127.9,0.05602,8e-05,3.7206]
[1778690950404,43.37,79181.51,127.9,0.05601,8e-05,3.72023]
[1778690950772,43.37,79181.58,127.9,0.05601,8e-05,3.7201]
[1778690951107,43.37,79181.58,127.9,0.05601,8e-05,3.7201]
[1778690951379,43.37,79181.58,127.9,0.05601,8e-05,3.7201]
[1778690951541,43.37,79190.49,127.9,0.05671,8e-05,3.75706]
[1778690953337,43.37,79191.46,127.9,0.05678,8e-05,3.76067]
[1778690957061,43.36,79188.84,127.9,0.05653,8e-05,3.74775]
[1778690959627,43.36,79182.73,127.9,0.05603,8e-05,3.72124]
[1778690960637,43.35,79180.91,127.9,0.05588,8e-05,3.71322]
[1778690960802,43.35,79171.33,127.9,0.05511,8e-05,3.67251]
[1778690962816,43.35,79163.94,127.9,0.05453,8e-05,3.64126]
[1778690967896,43.34,79160.28,127.9,0.05422,8e-05,3.62498]
[1778690974714,43.34,79156.86,127.9,0.05383,8e-05,3.60226]
[1778690978354,43.33,79165.8,127.9,0.0545,8e-05,3.63802]
[1778690984970,43.32,79169.87,127.9,0.05477,8e-05,3.65255]
[1778690990008,43.31,79169.93,127.9,0.05475,8e-05,3.65125]
[1778690995040,43.31,79167.82,127.9,0.05456,8e-05,3.64107]
[1778690997502,43.3,79167.77,127.9,0.05455,8e-05,3.64058]
[1778690998177,43.3,79167.74,127.9,0.05454,8e-05,3.64018]
[1778690998377,43.3,79175.17,127.9,0.05511,8e-05,3.6707]
[1778691000179,43.3,79172.36,127.9,0.05489,8e-05,3.6587]
[1778691004234,43.3,79173.65,127.9,0.05496,8e-05,3.66281]
[1778691005582,43.29,79173.22,127.9,0.05492,8e-05,3.66071]
[1778691008720,43.29,79171.99,127.9,0.05481,8e-05,3.6547]
[1778691009459,43.29,79169.4,127.9,0.0546,8e-05,3.64367]
[1778691010214,43.29,79166.12,127.9,0.05434,8e-05,3.62983]
[1778691010654,43.29,79166.12,127.9,0.05434,8e-05,3.62983]
[1778691021225,43.27,79166.96,127.9,0.05435,8e-05,3.63021]
[1778691026260,43.27,79166.95,127.9,0.05433,8e-05,3.62889]
[1778691030671,43.26,79167.43,127.9,0.05435,8e-05,3.63012]
[1778691033279,43.26,79165.17,127.9,0.05406,8e-05,3.61288]
[1778691033459,43.26,79165.17,127.9,0.05406,8e-05,3.61288]
[1778691044587,43.25,79165.64,127.9,0.05406,8e-05,3.61301]
[1778691046400,43.25,79158.36,127.9,0.05348,8e-05,3.58176]
[1778691052004,43.24,79158.6,127.9,0.05349,8e-05,3.58204]
[1778691052021,43.24,79158.6,127.9,0.05349,8e-05,3.58204]
[1778691052209,43.24,79158.6,127.9,0.05349,8e-05,3.58204]
[1778691058485,43.24,79157.4,127.9,0.05337,8e-05,3.57584]
[1778691063082,43.23,79159.55,127.9,0.05352,8e-05,3.58398]
[1778691063499,43.23,79159.55,127.9,0.05352,8e-05,3.58398]
[1778691063523,43.23,79167.22,127.9,0.05411,8e-05,3.61536]
[1778691065682,43.23,79176.37,127.9,0.05481,8e-05,3.65273]
[1778691066605,43.23,79176.37,127.9,0.05481,8e-05,3.65273]
[1778691072586,43.22,79174.62,127.9,0.05463,8e-05,3.64342]
[1778691074004,43.22,79174.65,127.9,0.05463,8e-05,3.64327]
[1778691076322,43.22,79168.47,127.9,0.05414,8e-05,3.61715]
[1778691077572,43.22,79168.01,127.9,0.0541,8e-05,3.61498]
[1778691077828,43.22,79168.01,127.9,0.0541,8e-05,3.61498]
[1778691078897,43.21,79162.81,127.9,0.05369,8e-05,3.5931]
[1778691080620,43.21,79161.54,127.9,0.05359,8e-05,3.58766]
[1778691082294,43.21,79161.21,127.9,0.05356,8e-05,3.58593]
[1778691083199,43.21,79160.72,127.9,0.05352,8e-05,3.58373]
[1778691084579,43.21,79161.45,127.9,0.05357,8e-05,3.58655]
[1778691086667,43.21,79153.6,127.9,0.05296,8e-05,3.55403]
[1778691089755,43.21,79150.35,127.9,0.05271,8e-05,3.54034]
[1778691089875,43.21,79150.2,127.9,0.0527,8e-05,3.53962]
[1778691090559,43.21,79150.2,127.9,0.0527,8e-05,3.53962]
[1778691090701,43.21,79150.2,127.9,0.0527,8e-05,3.53962]
[1778691092047,43.2,79147.23,127.9,0.05237,8e-05,3.52021]
[1778691092085,43.2,79147.23,127.9,0.05237,8e-05,3.52021]
[1778691094329,43.2,79145.26,127.9,0.05222,8e-05,3.51203]
[1778691095655,43.2,79145.08,127.9,0.0522,8e-05,3.51122]
[1778691096535,43.2,79145.05,127.9,0.0522,8e-05,3.51104]
[1778691099776,43.2,79136.4,127.9,0.05155,7e-05,3.47582]
[1778691100315,43.2,79136.4,127.9,0.05155,7e-05,3.47582]
[1778691103319,43.2,79131.02,127.9,0.05115,7e-05,3.45414]
[1778691103369,43.2,79131.02,127.9,0.05115,7e-05,3.45414]
[1778691108840,43.2,79130.13,127.9,0.05109,7e-05,3.45073]
[1778691110363,43.2,79130.79,127.9,0.05114,7e-05,3.45341]
[1778691115429,43.2,79129.6,127.9,0.05105,7e-05,3.44875]
[1778691115765,43.2,79129.6,127.9,0.05105,7e-05,3.44875]
[1778691116699,43.2,79128.95,127.9,0.051,7e-05,3.44618]
[1778691117981,43.2,79121.57,127.9,0.05047,7e-05,3.41686]
[1778691118404,43.2,79121.57,127.9,0.05047,7e-05,3.41686]
[1778691118537,43.2,79121.57,127.9,0.05047,7e-05,3.41686]
[1778691122622,43.21,79128.29,127.9,0.05096,7e-05,3.44394]
[1778691128413,43.21,79125.46,127.9,0.05076,7e-05,3.43293]
[1778691128658,43.21,79125.46,127.9,0.05076,7e-05,3.43293]
[1778691131258,43.21,79125.22,127.9,0.05075,7e-05,3.43216]
[1778691137036,43.21,79126.79,127.9,0.05087,7e-05,3.43888]
[1778691138247,43.21,79126.79,127.9,0.05087,7e-05,3.43888]
[1778691145092,43.21,79127.47,127.9,0.05093,7e-05,3.44203]
[1778691150127,43.21,79126.68,127.9,0.05087,7e-05,3.43912]
[1778691155162,43.21,79127.88,127.9,0.05087,7e-05,3.43721]
[1778691160197,43.22,79126.52,127.9,0.05078,7e-05,3.43207]
[1778691162647,43.22,79122.66,127.9,0.0505,7e-05,3.41672]
[1778691164225,43.22,79107.66,127.9,0.04942,7e-05,3.35761]
[1778691165315,43.22,79107.66,127.9,0.04942,7e-05,3.35761]
[1778691168300,43.22,79107.39,127.9,0.04941,7e-05,3.3573]
[1778691168325,43.22,79107.39,127.9,0.04941,7e-05,3.3573]
[1778691175319,43.23,79107.26,127.9,0.04942,7e-05,3.35772]
[1778691178098,43.23,79107.2,127.9,0.04943,7e-05,3.35823]
[1778691183358,43.23,79108.19,127.9,0.04952,7e-05,3.36323]
[1778691188393,43.24,79106.58,127.9,0.04942,7e-05,3.35775]
[1778691190326,43.24,79106.55,127.9,0.04942,7e-05,3.35782]
[1778691191265,43.24,79106.65,127.9,0.04943,7e-05,3.3584]
[1778691196449,43.24,79109.17,127.9,0.04963,7e-05,3.36941]
[1778691203500,43.25,79112.06,127.9,0.04986,7e-05,3.38201]
[1778691208703,43.25,79113.17,127.9,0.04995,7e-05,3.38698]
[1778691209564,43.25,79113.94,127.9,0.05001,7e-05,3.39017]
[1778691213441,43.26,79119.42,127.9,0.05032,7e-05,3.40537]
[1778691215083,43.26,79120.17,127.9,0.05038,7e-05,3.40856]
[1778691217600,43.26,79112.19,127.9,0.04981,7e-05,3.37721]
[1778691218646,43.26,79112.19,127.9,0.04981,7e-05,3.37721]
[1778691218717,43.26,79104.3,127.9,0.04924,7e-05,3.34623]
[1778691220621,43.26,79096.09,127.9,0.04866,7e-05,3.31447]
[1778691225657,43.27,79093.42,127.9,0.0485,7e-05,3.3053]
[1778691226665,43.27,79086.49,127.9,0.04801,7e-05,3.27859]
[1778691229609,43.27,79081.37,127.9,0.04767,7e-05,3.25936]
[1778691229663,43.27,79081.37,127.9,0.04767,7e-05,3.25936]
[1778691229675,43.27,79081.37,127.9,0.04767,7e-05,3.25936]
[1778691230686,43.27,79080.38,127.9,0.0476,7e-05,3.25587]
[1778691235727,43.28,79075.21,127.9,0.04728,7e-05,3.23802]
[1778691240382,43.29,79073.68,127.9,0.0472,7e-05,3.23357]
[1778691240832,43.29,79073.68,127.9,0.0472,7e-05,3.23357]
[1778691247011,43.3,79072.15,127.9,0.04714,7e-05,3.22989]
[1778691256874,43.32,79066.92,127.9,0.04685,7e-05,3.214]
[1778691261909,43.33,79068.25,127.9,0.04698,7e-05,3.22102]
[1778691266944,43.34,79066.46,127.9,0.04689,7e-05,3.21605]
[1778691271979,43.35,79062.1,127.9,0.04654,7e-05,3.19492]
[1778691274591,43.35,79060.5,127.9,0.04645,7e-05,3.18965]
[1778691275000,43.35,79053.93,127.9,0.046,7e-05,3.16466]
[1778691275718,43.35,79053.93,127.9,0.046,7e-05,3.16466]
[1778691278934,43.35,79054.87,127.9,0.04606,7e-05,3.1681]
[1778691279028,43.35,79054.75,127.9,0.04605,7e-05,3.1676]
[1778691284063,43.34,79055.17,127.9,0.04602,7e-05,3.16611]
[1778691285059,43.34,79055.17,127.9,0.04602,7e-05,3.16611]
[1778691285298,43.34,79055.17,127.9,0.04602,7e-05,3.16611]
[1778691289512,43.32,79059.83,127.9,0.0463,7e-05,3.18132]
[1778691293452,43.31,79059.15,127.9,0.0462,7e-05,3.17619]
[1778691299168,43.29,79059.82,127.9,0.04617,7e-05,3.17434]
[1778691308787,43.28,79059.44,127.9,0.0461,7e-05,3.17041]
[1778691310210,43.27,79059.44,127.9,0.04604,7e-05,3.16734]
[1778691312218,43.26,79054.45,127.9,0.04567,7e-05,3.14659]
[1778691313546,43.25,79055.57,127.9,0.04574,7e-05,3.15025]
[1778691319308,43.23,79052.75,127.9,0.04547,7e-05,3.13559]
[1778691320348,43.23,79052.75,127.9,0.04547,7e-05,3.13559]
[1778691326358,43.22,79054.01,127.9,0.04549,7e-05,3.1365]
[1778691327873,43.22,79054.01,127.9,0.04549,7e-05,3.1365]
[1778691327928,43.21,79054.28,127.9,0.0455,7e-05,3.13696]
[1778691329032,43.21,79054.28,127.9,0.0455,7e-05,3.13696]
[1778691329265,43.21,79059.4,127.9,0.04584,7e-05,3.15641]
[1778691329666,43.21,79059.4,127.9,0.04584,7e-05,3.15641]
[1778691329730,43.21,79062.49,127.9,0.04606,7e-05,3.16819]
[1778691330213,43.21,79062.49,127.9,0.04606,7e-05,3.16819]
[1778691330386,43.21,79062.15,127.9,0.04602,7e-05,3.16628]
[1778691332423,43.21,79061.9,127.9,0.04591,7e-05,3.15858]
[1778691332717,43.21,79061.9,127.9,0.04591,7e-05,3.15858]
[1778691333550,43.21,79062.77,127.9,0.04597,7e-05,3.16191]
[1778691333651,43.21,79062.38,127.9,0.04595,7e-05,3.16045]
[1778691337664,43.2,79062.46,127.9,0.04592,7e-05,3.15897]
[1778691337765,43.2,79062.31,127.9,0.0459,7e-05,3.1578]
[1778691340456,43.2,79072.71,127.9,0.04661,7e-05,3.19754]
[1778691345491,43.2,79075.76,127.9,0.04682,7e-05,3.20902]
[1778691348602,43.2,79075.24,127.9,0.04678,7e-05,3.20697]
[1778691348703,43.2,79075.5,127.9,0.0468,7e-05,3.20788]
[1778691350648,43.2,79075.36,127.9,0.04678,7e-05,3.20667]
[1778691350747,43.19,79075.37,127.9,0.04676,7e-05,3.20604]
[1778691351193,43.19,79075.37,127.9,0.04676,7e-05,3.20604]
[1778691351533,43.19,79075.34,127.9,0.04676,7e-05,3.20588]
[1778691352430,43.19,79075.34,127.9,0.04676,7e-05,3.20588]
[1778691352540,43.19,79075.46,127.9,0.04676,7e-05,3.20568]
[1778691356602,43.19,79076.55,127.9,0.04683,7e-05,3.20973]
[1778691356699,43.19,79075.76,127.9,0.04678,7e-05,3.20665]
[1778691357249,43.19,79075.76,127.9,0.04678,7e-05,3.20665]
[1778691357575,43.19,79077.89,127.9,0.04691,7e-05,3.21416]
[1778691362610,43.18,79080.14,127.9,0.04706,7e-05,3.22249]
[1778691365642,43.18,79088.6,127.9,0.04765,7e-05,3.25495]
[1778691366647,43.18,79099.3,127.9,0.0484,7e-05,3.29646]
[1778691371290,43.18,79103.85,127.9,0.04871,7e-05,3.31344]
[1778691371296,43.18,79103.85,127.9,0.04871,7e-05,3.31344]
[1778691371682,43.18,79104.31,127.9,0.04874,7e-05,3.31503]
[1778691376717,43.16,79104.77,127.9,0.04869,7e-05,3.31265]
[1778691377651,43.16,79104.77,127.9,0.04869,7e-05,3.31265]
[1778691377724,43.15,79108.48,127.9,0.04894,7e-05,3.32638]
[1778691382759,43.15,79107.6,127.9,0.04886,7e-05,3.32176]
[1778691387794,43.14,79104.77,127.9,0.04864,7e-05,3.30958]
[1778691392973,43.14,79103.44,127.9,0.04843,7e-05,3.29666]
[1778691393038,43.14,79093.68,127.9,0.04774,7e-05,3.25844]
[1778691393838,43.14,79083.26,127.9,0.04701,7e-05,3.21804]
[1778691398099,43.14,79092.34,127.9,0.04764,7e-05,3.25291]
[1778691400887,43.14,79099.15,127.9,0.04811,7e-05,3.27903]
[1778691405922,43.13,79102.71,127.9,0.04835,7e-05,3.2921]
[1778691410960,43.13,79101.3,127.9,0.04823,7e-05,3.2858]
[1778691415995,43.12,79100.93,127.9,0.04819,7e-05,3.28359]
[1778691421030,43.12,79096.2,127.9,0.04785,7e-05,3.26444]
[1778691426065,43.12,79098.31,127.9,0.04799,7e-05,3.27209]
[1778691431101,43.12,79098.88,127.9,0.04801,7e-05,3.27365]
[1778691436136,43.11,79098.3,127.9,0.04796,7e-05,3.27075]
[1778691441174,43.11,79096.56,127.9,0.04783,7e-05,3.26335]
[1778691446209,43.11,79095.99,127.9,0.04777,7e-05,3.26045]
[1778691451578,43.1,79092.46,127.9,0.04752,7e-05,3.24632]
[1778691453572,43.1,79086.63,127.9,0.04702,7e-05,3.21678]
[1778691453786,43.1,79089.43,127.9,0.04721,7e-05,3.22754]
[1778691457258,43.09,79087.98,127.9,0.04707,7e-05,3.2199]
[1778691462321,43.07,79088.81,127.9,0.04706,7e-05,3.21908]
[1778691465546,43.07,79088.93,127.9,0.04704,7e-05,3.2182]
[1778691465797,43.07,79088.93,127.9,0.04704,7e-05,3.2182]
[1778691470826,43.05,79092.83,127.9,0.04725,7e-05,3.2299]
[1778691476420,43.03,79096.85,127.9,0.04744,7e-05,3.24057]
[1778691481738,43.02,79097.56,127.9,0.04744,7e-05,3.24052]
[1778691481814,43.02,79097.56,127.9,0.04744,7e-05,3.24052]
[1778691481828,43.01,79089.12,127.9,0.04684,7e-05,3.20717]
[1778691482794,43.01,79089.12,127.9,0.04684,7e-05,3.20717]
[1778691483111,43.01,79089.12,127.9,0.04684,7e-05,3.20717]
[1778691484127,43.01,79084.63,127.9,0.04652,7e-05,3.18925]
[1778691484146,43.01,79084.63,127.9,0.04652,7e-05,3.18925]
[1778691484211,43.01,79075.46,127.9,0.04588,7e-05,3.15353]
[1778691489513,42.99,79070.69,127.9,0.04549,7e-05,3.13211]
[1778691490681,42.99,79070.69,127.9,0.04549,7e-05,3.13211]
[1778691490687,42.99,79070.69,127.9,0.04549,7e-05,3.13211]
[1778691496562,42.97,79066.75,127.9,0.04516,7e-05,3.1136]
[1778691497569,42.97,79066.3,127.9,0.04512,7e-05,3.1114]
[1778691500148,42.97,79066.4,127.9,0.04512,7e-05,3.11129]
[1778691500193,42.97,79066.4,127.9,0.04512,7e-05,3.11129]
[1778691502661,42.96,79066.58,127.9,0.04511,7e-05,3.11099]
[1778691505904,42.96,79068.02,127.9,0.04518,7e-05,3.11447]
[1778691511588,42.94,79065.65,127.9,0.04496,7e-05,3.10258]
[1778691514119,42.94,79065.14,127.9,0.04482,7e-05,3.09299]
[1778691519726,42.92,79064.89,127.9,0.04475,7e-05,3.08882]
[1778691524761,42.91,79059.92,127.9,0.04437,7e-05,3.06786]
[1778691529796,42.9,79059.35,127.9,0.0443,7e-05,3.06362]
[1778691534831,42.89,79059.77,127.9,0.04429,7e-05,3.06312]
[1778691539866,42.88,79058.57,127.9,0.04417,7e-05,3.05658]
[1778691542826,42.88,79057.16,127.9,0.04406,7e-05,3.05049]
[1778691542849,42.88,79057.16,127.9,0.04406,7e-05,3.05049]
[1778691542889,42.88,79050.13,127.9,0.04359,7e-05,3.02385]
[1778691543577,42.88,79050.13,127.9,0.04359,7e-05,3.02385]
[1778691543669,42.88,79050.13,127.9,0.04359,7e-05,3.02385]
[1778691544973,42.87,79049.85,127.9,0.04357,7e-05,3.02245]
[1778691546686,42.87,79052.45,127.9,0.04373,7e-05,3.03145]
[1778691551956,42.86,79057.71,127.9,0.04403,7e-05,3.04882]
[1778691556991,42.85,79056.29,127.9,0.04391,7e-05,3.04159]
[1778691559924,42.85,79056.09,127.9,0.04388,7e-05,3.0401]
[1778691560015,42.84,79056.1,127.9,0.04387,7e-05,3.03977]
[1778691565333,42.85,79057.04,127.9,0.04395,7e-05,3.04404]
[1778691565434,42.85,79057.02,127.9,0.04396,7e-05,3.04471]
[1778691566728,42.85,79057.02,127.9,0.04396,7e-05,3.04471]
[1778691566759,42.85,79057.02,127.9,0.04396,7e-05,3.04471]
[1778691566827,42.85,79057.02,127.9,0.04396,7e-05,3.04471]
[1778691570708,42.84,79056.88,127.9,0.04392,7e-05,3.04267]
[1778691570971,42.84,79056.88,127.9,0.04392,7e-05,3.04267]
[1778691571621,42.84,79056.83,127.9,0.04383,7e-05,3.03546]
[1778691576280,42.84,79058.47,127.9,0.04391,7e-05,3.04015]
[1778691576837,42.83,79059.24,127.9,0.04395,7e-05,3.04266]
[1778691580694,42.83,79066.18,127.9,0.04439,7e-05,3.06713]
[1778691581163,42.82,79066.7,127.9,0.04441,7e-05,3.06869]
[1778691581449,42.82,79066.7,127.9,0.04441,7e-05,3.06869]
[1778691582170,42.83,79066.68,127.9,0.04442,7e-05,3.06883]
[1778691586741,42.82,79068.06,127.9,0.04448,7e-05,3.07236]
[1778691589545,42.81,79064.85,127.9,0.04424,7e-05,3.05902]
[1778691590227,42.81,79065.0,127.9,0.04424,7e-05,3.05918]
[1778691591351,42.81,79065.0,127.9,0.04424,7e-05,3.05918]
[1778691592241,42.81,79066.79,127.9,0.04437,7e-05,3.06636]
[1778691595417,42.81,79067.75,127.9,0.04441,7e-05,3.06874]
[1778691599087,42.8,79070.88,127.9,0.0446,7e-05,3.0793]
[1778691600984,42.8,79072.52,127.9,0.0447,7e-05,3.08464]
[1778691601310,42.79,79089.68,127.9,0.04586,7e-05,3.14952]
[1778691602317,42.79,79103.91,127.9,0.04685,7e-05,3.20454]
[1778691605340,42.8,79112.44,127.9,0.04745,7e-05,3.23776]
[1778691607354,42.79,79120.31,127.9,0.048,7e-05,3.26847]
[1778691612389,42.79,79120.59,127.9,0.04801,7e-05,3.26898]
[1778691617744,42.79,79122.76,127.9,0.04816,7e-05,3.27696]
[1778691622822,42.79,79124.62,127.9,0.04828,7e-05,3.28367]
[1778691624229,42.79,79141.13,127.9,0.04947,7e-05,3.3488]
[1778691624566,42.79,79141.13,127.9,0.04947,7e-05,3.3488]
[1778691625770,42.78,79152.78,127.9,0.05031,7e-05,3.39495]
[1778691629268,42.78,79156.54,127.9,0.05058,7e-05,3.40946]
[1778691629273,42.78,79159.08,127.9,0.05076,7e-05,3.41938]
[1778691630029,42.78,79166.35,127.9,0.0513,8e-05,3.44848]
[1778691630953,42.78,79166.35,127.9,0.0513,8e-05,3.44848]
[1778691630974,42.78,79175.3,127.9,0.05198,8e-05,3.485]
[1778691631616,42.78,79175.3,127.9,0.05198,8e-05,3.485]
[1778691632303,42.78,79188.01,127.9,0.05285,8e-05,3.53003]
[1778691633539,42.78,79194.61,127.9,0.05336,8e-05,3.55711]
[1778691635832,42.78,79196.18,127.9,0.05348,8e-05,3.5635]
[1778691640145,42.77,79194.7,127.9,0.05335,8e-05,3.55686]
[1778691640240,42.77,79192.53,127.9,0.05318,8e-05,3.54777]
[1778691645428,42.72,79186.84,127.9,0.05251,8e-05,3.51209]
[1778691647908,42.71,79192.69,127.9,0.05295,8e-05,3.53521]
[1778691647996,42.71,79192.69,127.9,0.05295,8e-05,3.53521]
[1778691648011,42.69,79194.3,127.9,0.05297,8e-05,3.53662]
[1778691651482,42.69,79194.53,127.9,0.05299,8e-05,3.5375]
[1778691656553,42.69,79194.19,127.9,0.05295,8e-05,3.53556]
[1778691658718,42.68,79202.93,127.9,0.05362,8e-05,3.57154]
[1778691660278,42.68,79202.93,127.9,0.05362,8e-05,3.57154]
[1778691661688,42.68,79203.27,127.9,0.05365,8e-05,3.57269]
[1778691662476,42.68,79202.75,127.9,0.0536,8e-05,3.5704]
[1778691662822,42.68,79202.75,127.9,0.0536,8e-05,3.5704]
[1778691663483,42.68,79197.32,127.9,0.05318,8e-05,3.54774]
[1778691668973,42.68,79193.34,127.9,0.05286,8e-05,3.53095]
[1778691674833,42.68,79193.44,127.9,0.05286,8e-05,3.53096]
[1778691676717,42.68,79193.5,127.9,0.05287,8e-05,3.53115]
[1778691679067,42.68,79188.88,127.9,0.05251,8e-05,3.512]
[1778691679379,42.68,79188.88,127.9,0.05251,8e-05,3.512]
[1778691687924,42.68,79200.27,127.9,0.05338,8e-05,3.5588]
[1778691688931,42.68,79191.06,127.9,0.05267,8e-05,3.5206]
[1778691690204,42.68,79191.06,127.9,0.05267,8e-05,3.5206]
[1778691693966,42.68,79180.4,127.9,0.05176,8e-05,3.46959]
[1778691695525,42.68,79176.84,127.9,0.05149,8e-05,3.4551]
[1778691701015,42.68,79174.68,127.9,0.05134,8e-05,3.44688]
[1778691702220,42.68,79174.68,127.9,0.05134,8e-05,3.44688]
[1778691708412,42.68,79182.36,127.9,0.05193,8e-05,3.47863]
[1778691716122,42.68,79178.38,127.9,0.05163,8e-05,3.46279]
[1778691721157,42.68,79177.54,127.9,0.05157,8e-05,3.45966]
[1778691724588,42.69,79171.12,127.9,0.05109,8e-05,3.43375]
[1778691725185,42.69,79160.81,127.9,0.05033,7e-05,3.39213]
[1778691727199,42.68,79153.4,127.9,0.04977,7e-05,3.3618]
[1778691732236,42.68,79155.96,127.9,0.04993,7e-05,3.37089]
[1778691735445,42.67,79138.3,127.9,0.04863,7e-05,3.29973]
[1778691741299,42.67,79138.87,127.9,0.04866,7e-05,3.3012]
[1778691744573,42.67,79140.92,127.9,0.0488,7e-05,3.30889]
[1778691745327,42.67,79143.51,127.9,0.04898,7e-05,3.31902]
[1778691748918,42.67,79150.0,127.9,0.04947,7e-05,3.34568]
[1778691750925,42.67,79150.6,127.9,0.04952,7e-05,3.34855]
[1778691751369,42.67,79151.03,127.9,0.04946,7e-05,3.34351]
[1778691756404,42.67,79149.37,127.9,0.04932,7e-05,3.33581]
[1778691761439,42.66,79154.36,127.9,0.04967,7e-05,3.35474]
[1778691766474,42.66,79160.14,127.9,0.05007,7e-05,3.3767]
[1778691775537,42.65,79161.83,127.9,0.05015,7e-05,3.38112]
[1778691779565,42.64,79169.29,127.9,0.05069,7e-05,3.41015]
[1778691779972,42.64,79169.29,127.9,0.05069,7e-05,3.41015]
[1778691780860,42.64,79171.48,127.9,0.05085,7e-05,3.41874]
[1778691786851,42.63,79172.86,127.9,0.05091,8e-05,3.42238]
[1778691792943,42.62,79173.45,127.9,0.05092,8e-05,3.42276]
[1778691798698,42.61,79168.56,127.9,0.05051,7e-05,3.40065]
[1778691803733,42.61,79165.14,127.9,0.05023,7e-05,3.3855]
[1778691809605,42.6,79167.97,127.9,0.05042,7e-05,3.39581]
[1778691808768,42.6,79174.68,127.9,0.05092,8e-05,3.42271]
[1778691809623,42.6,79174.68,127.9,0.05092,8e-05,3.42271]
[1778691810281,42.6,79174.68,127.9,0.05092,8e-05,3.42271]
[1778691810319,42.6,79181.11,127.9,0.0514,8e-05,3.44856]
[1778691810953,42.6,79181.11,127.9,0.0514,8e-05,3.44856]
[1778691816878,42.6,79188.72,127.9,0.05189,8e-05,3.473]
[1778691817026,42.6,79188.72,127.9,0.05189,8e-05,3.473]
[1778691817118,42.6,79188.35,127.9,0.05186,8e-05,3.47152]
[1778691820460,42.6,79188.37,127.9,0.05185,8e-05,3.47079]
[1778691822998,42.59,79188.39,127.9,0.05182,8e-05,3.46965]
[1778691828908,42.58,79192.44,127.9,0.05208,8e-05,3.48334]
[1778691830453,42.58,79192.44,127.9,0.05208,8e-05,3.48334]
[1778691835147,42.57,79192.74,127.9,0.05206,8e-05,3.48245]
[1778691840992,42.55,79195.07,127.9,0.05218,8e-05,3.48907]
[1778691843006,42.55,79185.84,127.9,0.05146,8e-05,3.45037]
[1778691847351,42.55,79185.46,127.9,0.05141,8e-05,3.44772]
[1778691853077,42.53,79188.3,127.9,0.05158,8e-05,3.45678]
[1778691858112,42.53,79186.18,127.9,0.05139,8e-05,3.44622]
[1778691859210,42.53,79186.18,127.9,0.05139,8e-05,3.44622]
[1778691864720,42.52,79189.63,127.9,0.05161,8e-05,3.45814]
[1778691870196,42.51,79189.9,127.9,0.05159,8e-05,3.45702]
[1778691871851,42.5,79189.75,127.9,0.05147,8e-05,3.44893]
[1778691872210,42.5,79196.15,127.9,0.05195,8e-05,3.47481]
[1778691877300,42.5,79199.14,127.9,0.05218,8e-05,3.48727]
[1778691880770,42.5,79201.18,127.9,0.05234,8e-05,3.4958]
[1778691881273,42.5,79201.64,127.9,0.05238,8e-05,3.49771]
[1778691883372,42.5,79201.17,127.9,0.05233,8e-05,3.49533]
[1778691886952,42.49,79201.16,127.9,0.0523,8e-05,3.49354]
[1778691887315,42.49,79200.94,127.9,0.05227,8e-05,3.4922]
[1778691892350,42.49,79201.22,127.9,0.0523,8e-05,3.49347]
[1778691893143,42.49,79201.22,127.9,0.0523,8e-05,3.49347]
[1778691893357,42.49,79198.73,127.9,0.05211,8e-05,3.48322]
[1778691895514,42.49,79197.43,127.9,0.052,8e-05,3.47745]
[1778691901682,42.48,79199.47,127.9,0.05211,8e-05,3.48338]
[1778691911687,42.46,79200.37,127.9,0.0521,8e-05,3.48292]
[1778691916518,42.45,79193.43,127.9,0.05152,8e-05,3.45193]
[1778691921553,42.44,79189.26,127.9,0.05118,8e-05,3.43319]
[1778691925663,42.43,79182.27,127.9,0.05062,8e-05,3.40337]
[1778691927595,42.43,79175.11,127.9,0.05008,7e-05,3.37372]
[1778691933637,42.43,79174.82,127.9,0.04993,7e-05,3.36411]
[1778691938672,42.42,79174.77,127.9,0.04991,7e-05,3.36279]
[1778691943709,42.42,79174.93,127.9,0.0499,7e-05,3.36236]
[1778691948744,42.41,79173.67,127.9,0.04979,7e-05,3.35618]
[1778691951246,42.41,79173.66,127.9,0.04978,7e-05,3.35571]
[1778691951326,42.41,79173.74,127.9,0.04978,7e-05,3.35583]
[1778691953347,42.4,79173.88,127.9,0.04977,7e-05,3.35555]
[1778691953984,42.4,79173.93,127.9,0.04976,7e-05,3.35491]
[1778691958728,42.38,79174.56,127.9,0.04975,7e-05,3.3541]
[1778691958815,42.38,79177.86,127.9,0.04996,7e-05,3.36575]
[1778691963850,42.37,79179.47,127.9,0.05006,7e-05,3.37111]
[1778691967602,42.37,79179.65,127.9,0.05006,7e-05,3.37137]
[1778691967700,42.37,79179.61,127.9,0.05006,7e-05,3.37098]
[1778691968239,42.37,79179.61,127.9,0.05006,7e-05,3.37098]
[1778691968618,42.37,79179.61,127.9,0.05006,7e-05,3.37098]
[1778691968662,42.36,79179.51,127.9,0.05003,7e-05,3.36971]
[1778691973019,42.36,79181.14,127.9,0.05014,7e-05,3.37538]
[1778691978958,42.35,79183.57,127.9,0.05029,7e-05,3.38359]
[1778691980064,42.35,79183.57,127.9,0.05029,7e-05,3.38359]
[1778691985653,42.35,79185.44,127.9,0.0504,8e-05,3.38987]
[1778691991135,42.34,79185.46,127.9,0.05038,8e-05,3.38838]
[1778691997319,42.33,79185.76,127.9,0.05028,7e-05,3.38107]
[1778692003129,42.32,79185.08,127.9,0.05019,7e-05,3.37663]
[1778692008164,42.32,79184.89,127.9,0.05016,7e-05,3.3747]
[1778692013199,42.31,79184.77,127.9,0.05013,7e-05,3.37306]
[1778692018234,42.31,79185.28,127.9,0.05014,7e-05,3.37401]
[1778692023609,42.3,79184.76,127.9,0.05009,7e-05,3.37099]
[1778692024276,42.3,79170.82,127.9,0.04905,7e-05,3.31431]
[1778692026290,42.3,79163.46,127.9,0.0485,7e-05,3.28464]
[1778692031349,42.3,79167.49,127.9,0.04879,7e-05,3.30032]
[1778692033735,42.3,79167.54,127.9,0.04879,7e-05,3.30041]
[1778692039730,42.3,79164.55,127.9,0.04856,7e-05,3.28784]
[1778692045447,42.29,79161.62,127.9,0.04834,7e-05,3.27564]
[1778692050564,42.29,79159.07,127.9,0.04815,7e-05,3.26524]
[1778692050637,42.29,79158.54,127.9,0.04811,7e-05,3.26308]
[1778692051684,42.29,79158.54,127.9,0.04811,7e-05,3.26308]
[1778692051777,42.29,79159.6,127.9,0.04808,7e-05,3.25968]
[1778692057325,42.28,79158.54,127.9,0.04797,7e-05,3.25376]
[1778692062567,42.28,79160.3,127.9,0.04809,7e-05,3.26023]
[1778692067602,42.28,79159.9,127.9,0.04806,7e-05,3.25842]
[1778692068510,42.28,79159.9,127.9,0.04806,7e-05,3.25842]
[1778692073644,42.28,79160.14,127.9,0.04807,7e-05,3.25913]
[1778692080694,42.28,79160.02,127.9,0.04805,7e-05,3.25835]
[1778692086736,42.27,79159.86,127.9,0.04804,7e-05,3.25746]
[1778692091771,42.27,79158.93,127.9,0.04797,7e-05,3.25356]
[1778692097816,42.27,79159.83,127.9,0.04803,7e-05,3.2569]
[1778692102851,42.27,79159.42,127.9,0.04799,7e-05,3.25506]
[1778692105872,42.27,79166.41,127.9,0.0485,7e-05,3.28276]
[1778692110907,42.27,79167.43,127.9,0.04857,7e-05,3.28634]
[1778692115943,42.27,79166.68,127.9,0.04841,7e-05,3.27597]
[1778692120978,42.26,79157.11,127.9,0.04771,7e-05,3.23763]
[1778692126013,42.26,79157.72,127.9,0.04775,7e-05,3.23998]
[1778692129034,42.26,79167.29,127.9,0.04844,7e-05,3.27798]
[1778692134069,42.26,79166.56,127.9,0.04838,7e-05,3.2747]
[1778692141118,42.26,79167.89,127.9,0.04847,7e-05,3.27951]
[1778692147160,42.26,79168.14,127.9,0.04848,7e-05,3.28006]
[1778692152195,42.26,79168.31,127.9,0.04849,7e-05,3.28038]
[1778692157230,42.26,79162.77,127.9,0.04808,7e-05,3.25802]
[1778692162265,42.25,79160.42,127.9,0.04791,7e-05,3.24852]
[1778692167300,42.25,79160.24,127.9,0.04789,7e-05,3.2477]
[1778692172335,42.25,79159.14,127.9,0.04772,7e-05,3.23634]
[1778692177370,42.25,79158.83,127.9,0.04769,7e-05,3.23511]
[1778692180391,42.25,79147.05,127.9,0.04685,7e-05,3.18869]
[1778692185426,42.26,79142.75,127.9,0.04655,7e-05,3.17233]
[1778692190461,42.26,79142.48,127.9,0.04654,7e-05,3.17179]
[1778692195499,42.26,79149.53,127.9,0.04705,7e-05,3.19991]
[1778692200534,42.26,79154.56,127.9,0.04742,7e-05,3.21993]
[1778692205569,42.26,79151.46,127.9,0.0472,7e-05,3.20783]
[1778692210604,42.26,79153.41,127.9,0.04734,7e-05,3.21571]
[1778692215609,42.26,79153.55,127.9,0.04735,7e-05,3.21638]
[1778692221681,42.26,79153.52,127.9,0.04736,7e-05,3.21648]
[1778692226716,42.27,79153.61,127.9,0.04736,7e-05,3.21699]
[1778692231751,42.27,79152.96,127.9,0.04723,7e-05,3.20769]
[1778692235201,42.27,79153.28,127.9,0.04725,7e-05,3.20907]
[1778692235301,42.27,79153.28,127.9,0.04725,7e-05,3.20911]
[1778692241924,42.26,79153.84,127.9,0.04725,7e-05,3.20898]
[1778692242028,42.25,79154.03,127.9,0.04724,7e-05,3.20856]
[1778692247864,42.25,79159.51,127.9,0.04764,7e-05,3.23033]
[1778692252899,42.25,79159.84,127.9,0.04766,7e-05,3.2317]
[1778692257934,42.25,79159.85,127.9,0.04767,7e-05,3.23181]
[1778692262140,42.25,79166.14,127.9,0.04812,7e-05,3.25681]
[1778692268010,42.25,79167.6,127.9,0.04822,7e-05,3.26242]
[1778692272631,42.25,79166.17,127.9,0.04812,7e-05,3.25658]
[1778692278077,42.25,79164.18,127.9,0.04797,7e-05,3.24851]
[1778692283112,42.25,79163.72,127.9,0.04794,7e-05,3.24663]
[1778692285126,42.25,79156.52,127.9,0.04742,7e-05,3.2181]
[1778692289156,42.25,79148.6,127.9,0.04685,7e-05,3.18715]
[1778692294191,42.25,79151.36,127.9,0.04697,7e-05,3.19154]
[1778692299227,42.25,79149.65,127.9,0.04685,7e-05,3.18521]
[1778692304261,42.26,79148.67,127.9,0.04679,7e-05,3.18181]
[1778692309664,42.26,79148.34,127.9,0.04677,7e-05,3.18088]
[1778692315339,42.26,79147.69,127.9,0.04674,7e-05,3.179]
[1778692320373,42.26,79147.87,127.9,0.04676,7e-05,3.18018]
[1778692325408,42.27,79146.54,127.9,0.04667,7e-05,3.17551]
[1778692330447,42.27,79146.76,127.9,0.0467,7e-05,3.17677]
[1778692332724,42.27,79150.48,127.9,0.04697,7e-05,3.19155]
[1778692333069,42.27,79158.37,127.9,0.04753,7e-05,3.22271]
[1778692333311,42.27,79158.37,127.9,0.04753,7e-05,3.22271]
[1778692333464,42.27,79167.61,127.9,0.0482,7e-05,3.25939]
[1778692334610,42.27,79174.37,127.9,0.0487,7e-05,3.28633]
[1778692340516,42.27,79179.7,127.9,0.04908,7e-05,3.30718]
[1778692345551,42.26,79180.1,127.9,0.0491,7e-05,3.30821]
[1778692350586,42.26,79180.49,127.9,0.04912,7e-05,3.30918]
[1778692353607,42.26,79173.96,127.9,0.04853,7e-05,3.27568]
[1778692358642,42.26,79167.34,127.9,0.04805,7e-05,3.24904]
[1778692363678,42.26,79168.75,127.9,0.04815,7e-05,3.25453]
[1778692368713,42.26,79168.12,127.9,0.0481,7e-05,3.25187]
[1778692373748,42.26,79168.68,127.9,0.04814,7e-05,3.25397]
[1778692378783,42.26,79170.64,127.9,0.04828,7e-05,3.2616]
[1778692383821,42.25,79169.34,127.9,0.04818,7e-05,3.25619]
[1778692385510,42.25,79168.11,127.9,0.04809,7e-05,3.25126]
[1778692387263,42.25,79168.27,127.9,0.0481,7e-05,3.25185]
[1778692393891,42.25,79171.6,127.9,0.04833,7e-05,3.26486]
[1778692398926,42.25,79172.08,127.9,0.04837,7e-05,3.26653]
[1778692399338,42.25,79172.08,127.9,0.04837,7e-05,3.26653]
[1778692400470,42.25,79171.96,127.9,0.04836,7e-05,3.266]
[1778692405894,42.25,79172.88,127.9,0.04842,7e-05,3.2694]
[1778692411022,42.25,79181.73,127.9,0.04896,7e-05,3.29734]
[1778692416057,42.25,79178.41,127.9,0.04871,7e-05,3.28357]
[1778692416938,42.25,79178.41,127.9,0.04871,7e-05,3.28357]
[1778692422099,42.24,79181.43,127.9,0.04892,7e-05,3.29516]
[1778692423639,42.24,79185.26,127.9,0.0492,7e-05,3.31045]
[1778692425750,42.24,79189.11,127.9,0.04949,7e-05,3.32571]
[1778692425752,42.24,79189.11,127.9,0.04949,7e-05,3.32571]
[1778692426127,42.24,79191.4,127.9,0.04965,7e-05,3.33481]
[1778692426896,42.24,79191.4,127.9,0.04965,7e-05,3.33481]
[1778692428429,42.24,79200.01,127.9,0.05031,8e-05,3.37028]
[1778692429744,42.24,79199.63,127.9,0.05029,8e-05,3.36896]
[1778692430953,42.25,79199.97,127.9,0.05032,8e-05,3.37058]
[1778692431162,42.25,79200.03,127.9,0.05032,8e-05,3.37106]
[1778692435721,42.24,79197.57,127.9,0.05012,8e-05,3.36017]
[1778692441052,42.24,79197.53,127.9,0.0501,8e-05,3.35899]
[1778692441779,42.24,79197.32,127.9,0.05008,8e-05,3.35794]
[1778692448283,42.23,79197.75,127.9,0.05009,8e-05,3.35828]
[1778692453953,42.23,79197.27,127.9,0.05004,8e-05,3.35553]
[1778692459867,42.22,79195.06,127.9,0.04985,7e-05,3.3453]
[1778692465935,42.22,79194.39,127.9,0.04978,7e-05,3.34155]
[1778692471444,42.21,79193.06,127.9,0.04956,7e-05,3.32802]
[1778692476479,42.21,79193.03,127.9,0.04955,7e-05,3.32719]
[1778692485542,42.2,79192.78,127.9,0.0495,7e-05,3.32497]
[1778692490130,42.2,79193.75,127.9,0.04957,7e-05,3.3285]
[1778692495612,42.2,79200.49,127.9,0.05005,8e-05,3.35473]
[1778692496870,42.2,79200.49,127.9,0.05005,8e-05,3.35473]
[1778692496986,42.2,79200.49,127.9,0.05005,8e-05,3.35473]
[1778692497010,42.2,79200.49,127.9,0.05005,8e-05,3.35473]
[1778692497075,42.19,79200.49,127.9,0.05005,8e-05,3.35455]
[1778692498931,42.2,79200.38,127.9,0.05005,8e-05,3.35437]
[1778692499032,42.2,79200.38,127.9,0.05005,8e-05,3.35465]
[1778692502174,42.2,79200.45,127.9,0.05005,8e-05,3.35457]
[1778692508144,42.19,79199.76,127.9,0.04998,8e-05,3.35071]
[1778692514238,42.19,79202.34,127.9,0.05015,8e-05,3.36009]
[1778692520790,42.18,79202.49,127.9,0.05014,8e-05,3.3592]
[1778692523900,42.18,79202.77,127.9,0.05015,8e-05,3.35998]
[1778692524300,42.18,79203.84,127.9,0.05023,8e-05,3.36415]
[1778692524801,42.18,79203.84,127.9,0.05023,8e-05,3.36415]
[1778692524855,42.18,79203.84,127.9,0.05023,8e-05,3.36415]
[1778692525073,42.18,79212.68,127.9,0.0509,8e-05,3.40055]
[1778692525742,42.18,79212.68,127.9,0.0509,8e-05,3.40055]
[1778692526733,42.18,79209.68,127.9,0.05068,8e-05,3.38846]
[1778692527232,42.18,79209.68,127.9,0.05068,8e-05,3.38846]
[1778692527291,42.18,79201.32,127.9,0.05005,8e-05,3.35458]
[1778692532881,42.17,79198.81,127.9,0.04975,7e-05,3.33632]
[1778692537916,42.17,79199.12,127.9,0.04976,8e-05,3.33681]
[1778692543958,42.17,79197.95,127.9,0.04965,7e-05,3.33117]
[1778692548993,42.16,79197.95,127.9,0.04964,7e-05,3.33044]
[1778692550171,42.16,79197.95,127.9,0.04964,7e-05,3.33044]
[1778692550228,42.16,79200.86,127.9,0.04985,8e-05,3.34209]
[1778692550466,42.16,79200.86,127.9,0.04985,8e-05,3.34209]
[1778692550780,42.16,79200.86,127.9,0.04985,8e-05,3.34209]
[1778692551383,42.16,79209.26,127.9,0.05049,8e-05,3.37659]
[1778692556599,42.17,79208.02,127.9,0.05042,8e-05,3.37267]
[1778692558593,42.17,79205.63,127.9,0.05025,8e-05,3.3634]
[1778692558670,42.17,79205.63,127.9,0.05025,8e-05,3.3634]
[1778692559063,42.17,79203.61,127.9,0.0501,8e-05,3.35543]
[1778692562626,42.17,79202.76,127.9,0.05003,8e-05,3.35145]
[1778692568126,42.16,79205.4,127.9,0.0502,8e-05,3.36102]
[1778692573161,42.16,79204.12,127.9,0.05009,8e-05,3.35485]
[1778692575546,42.16,79204.1,127.9,0.05008,8e-05,3.35459]
[1778692578605,42.16,79200.56,127.9,0.0498,8e-05,3.33946]
[1778692579078,42.16,79200.56,127.9,0.0498,8e-05,3.33946]
[1778692579395,42.16,79192.67,127.9,0.04921,7e-05,3.30737]
[1778692582224,42.15,79182.64,127.9,0.04846,7e-05,3.26677]
[1778692587259,42.15,79176.67,127.9,0.04803,7e-05,3.24286]
[1778692590633,42.15,79172.79,127.9,0.04774,7e-05,3.22742]
[1778692590443,42.15,79164.6,127.9,0.04715,7e-05,3.19501]
[1778692590965,42.15,79164.6,127.9,0.04715,7e-05,3.19501]
[1778692591046,42.15,79164.6,127.9,0.04715,7e-05,3.19501]
[1778692591248,42.15,79164.6,127.9,0.04715,7e-05,3.19501]
[1778692591379,42.15,79164.6,127.9,0.04715,7e-05,3.19501]
[1778692591402,42.15,79164.6,127.9,0.04715,7e-05,3.19501]
[1778692591414,42.15,79164.6,127.9,0.04715,7e-05,3.19501]
[1778692591398,42.15,79134.28,127.9,0.04492,7e-05,3.07]
[1778692591641,42.15,79134.28,127.9,0.04492,7e-05,3.07]
[1778692591766,42.15,79134.28,127.9,0.04492,7e-05,3.07]
[1778692591822,42.15,79134.28,127.9,0.04492,7e-05,3.07]
[1778692591978,42.15,79134.28,127.9,0.04492,7e-05,3.07]
[1778692592060,42.15,79134.28,127.9,0.04492,7e-05,3.07]
[1778692592466,42.15,79134.28,127.9,0.04492,7e-05,3.07]
[1778692592385,42.16,79119.24,127.9,0.04389,7e-05,3.01283]
[1778692593305,42.19,79116.71,127.9,0.04387,7e-05,3.01125]
[1778692593473,42.19,79116.71,127.9,0.04387,7e-05,3.01125]
[1778692593736,42.19,79116.71,127.9,0.04387,7e-05,3.01125]
[1778692594204,42.19,79116.71,127.9,0.04387,7e-05,3.01125]
[1778692594388,42.19,79116.71,127.9,0.04387,7e-05,3.01125]
[1778692594444,42.23,79115.73,127.9,0.04395,7e-05,3.01557]
[1778692595500,42.23,79116.36,127.9,0.04399,7e-05,3.01813]
[1778692596408,42.23,79116.36,127.9,0.04399,7e-05,3.01813]
[1778692599347,42.24,79109.64,127.9,0.04355,7e-05,2.99336]
[1778692601940,42.24,79106.7,127.9,0.04336,7e-05,2.98271]
[1778692606495,42.24,79107.36,127.9,0.04342,7e-05,2.98633]
[1778692607490,42.25,79112.16,127.9,0.04376,7e-05,3.00531]
[1778692607987,42.25,79112.16,127.9,0.04376,7e-05,3.00531]
[1778692608297,42.25,79112.16,127.9,0.04376,7e-05,3.00531]
[1778692608412,42.25,79094.35,127.9,0.04259,7e-05,2.93919]
[1778692608709,42.25,79094.35,127.9,0.04259,7e-05,2.93919]
[1778692608715,42.25,79094.35,127.9,0.04259,7e-05,2.93919]
[1778692608846,42.25,79094.35,127.9,0.04259,7e-05,2.93919]
[1778692609017,42.25,79094.35,127.9,0.04259,7e-05,2.93919]
[1778692609060,42.25,79094.35,127.9,0.04259,7e-05,2.93919]
[1778692609417,42.26,79080.21,127.9,0.04167,7e-05,2.88766]
[1778692609996,42.26,79080.21,127.9,0.04167,7e-05,2.88766]
[1778692610705,42.26,79079.72,127.9,0.04165,7e-05,2.88623]
[1778692610950,42.26,79079.72,127.9,0.04165,7e-05,2.88623]
[1778692611824,42.26,79080.83,127.9,0.04173,7e-05,2.89071]
[1778692612006,42.26,79080.83,127.9,0.04173,7e-05,2.89071]
[1778692612245,42.26,79080.83,127.9,0.04173,7e-05,2.89071]
[1778692612273,42.26,79080.83,127.9,0.04173,7e-05,2.89071]
[1778692612438,42.26,79086.47,127.9,0.0421,7e-05,2.91194]
[1778692613007,42.26,79086.47,127.9,0.0421,7e-05,2.91194]
[1778692613960,42.31,79090.79,127.9,0.04256,7e-05,2.93755]
[1778692616363,42.32,79092.27,127.9,0.04269,7e-05,2.94488]
[1778692621501,42.34,79091.29,127.9,0.04272,7e-05,2.94667]
[1778692623976,42.35,79091.53,127.9,0.04275,7e-05,2.94847]
[1778692623978,42.35,79091.53,127.9,0.04275,7e-05,2.94847]
[1778692624027,42.35,79091.53,127.9,0.04275,7e-05,2.94847]
[1778692625236,42.36,79101.2,127.9,0.04345,7e-05,2.98732]
[1778692630564,42.38,79099.05,127.9,0.04338,7e-05,2.98341]
[1778692635599,42.4,79105.12,127.9,0.04386,7e-05,3.01036]
[1778692640635,42.42,79105.91,127.9,0.04398,7e-05,3.01729]
[1778692642297,42.42,79105.91,127.9,0.04398,7e-05,3.01729]
[1778692643228,42.43,79105.89,127.9,0.04401,7e-05,3.01877]
[1778692648691,42.45,79111.35,127.9,0.04446,7e-05,3.044]
[1778692653726,42.46,79110.14,127.9,0.04436,7e-05,3.03632]
[1778692658762,42.48,79110.77,127.9,0.04447,7e-05,3.04241]
[1778692664805,42.5,79110.19,127.9,0.04451,7e-05,3.04459]
[1778692669840,42.52,79110.46,127.9,0.0446,7e-05,3.04995]
[1778692674875,42.54,79111.08,127.9,0.04471,7e-05,3.05586]
[1778692679910,42.56,79112.19,127.9,0.04485,7e-05,3.06358]
[1778692681924,42.56,79112.73,127.9,0.04491,7e-05,3.06702]
[1778692683973,42.57,79113.54,127.9,0.04498,7e-05,3.07079]
[1778692684760,42.57,79114.85,127.9,0.04508,7e-05,3.07647]
[1778692686959,42.58,79128.98,127.9,0.0461,7e-05,3.13266]
[1778692691994,42.59,79128.76,127.9,0.04614,7e-05,3.13471]
[1778692696906,42.6,79130.56,127.9,0.0463,7e-05,3.14393]
[1778692696965,42.6,79130.56,127.9,0.0463,7e-05,3.14393]
[1778692697441,42.61,79138.32,127.9,0.04686,7e-05,3.1746]
[1778692697709,42.61,79138.32,127.9,0.04686,7e-05,3.1746]
[1778692697867,42.61,79138.32,127.9,0.04686,7e-05,3.1746]
[1778692698093,42.61,79138.32,127.9,0.04686,7e-05,3.1746]
[1778692698563,42.61,79138.32,127.9,0.04686,7e-05,3.1746]
[1778692698574,42.61,79163.95,127.9,0.04872,7e-05,3.27588]
[1778692699379,42.61,79177.69,127.9,0.04974,7e-05,3.33108]
[1778692701093,42.61,79185.58,127.9,0.05033,8e-05,3.36333]
[1778692704321,42.61,79181.67,127.9,0.05005,7e-05,3.34796]
[1778692710131,42.62,79184.1,127.9,0.05026,7e-05,3.35929]
[1778692715168,42.63,79185.72,127.9,0.0503,7e-05,3.35982]
[1778692718189,42.63,79177.44,127.9,0.0497,7e-05,3.3272]
[1778692719860,42.63,79180.89,127.9,0.04996,7e-05,3.34132]
[1778692720206,42.63,79190.22,127.9,0.05067,8e-05,3.37921]
[1778692721210,42.63,79200.44,127.9,0.05144,8e-05,3.42093]
[1778692724231,42.64,79207.61,127.9,0.052,8e-05,3.45062]
[1778692728259,42.64,79215.04,127.9,0.05258,8e-05,3.48136]
[1778692731280,42.64,79223.05,127.9,0.0532,8e-05,3.51455]
[1778692733294,42.64,79230.27,127.9,0.05377,8e-05,3.54448]
[1778692737767,42.63,79229.1,127.9,0.05367,8e-05,3.53933]
[1778692743365,42.63,79233.77,127.9,0.05403,8e-05,3.55843]
[1778692744372,42.63,79240.88,127.9,0.0546,8e-05,3.58813]
[1778692749409,42.63,79245.04,127.9,0.05492,8e-05,3.60483]
[1778692754448,42.63,79245.21,127.9,0.05492,8e-05,3.60474]
[1778692759485,42.62,79250.58,127.9,0.05533,8e-05,3.62658]
[1778692764521,42.62,79249.68,127.9,0.05524,8e-05,3.62181]
[1778692769555,42.61,79251.53,127.9,0.05537,8e-05,3.62868]
[1778692774592,42.61,79260.11,127.9,0.05595,8e-05,3.65669]
[1778692778620,42.6,79253.41,127.9,0.05538,8e-05,3.62732]
[1778692783655,42.6,79259.65,127.9,0.05587,8e-05,3.65276]
[1778692788690,42.59,79259.71,127.9,0.05585,8e-05,3.65185]
[1778692790306,42.59,79259.71,127.9,0.05585,8e-05,3.65185]
[1778692791487,42.59,79268.28,127.9,0.05654,8e-05,3.68762]
[1778692792719,42.59,79275.15,127.9,0.0571,8e-05,3.71675]
[1778692797679,42.58,79277.51,127.9,0.05728,8e-05,3.72587]
[1778692801889,42.58,79277.57,127.9,0.05725,8e-05,3.72439]
[1778692801926,42.58,79277.57,127.9,0.05725,8e-05,3.72439]
[1778692807407,42.57,79280.97,127.9,0.0575,8e-05,3.73722]
[1778692808832,42.56,79274.28,127.9,0.05692,8e-05,3.70734]
[1778692811391,42.56,79275.71,127.9,0.05703,8e-05,3.71316]
[1778692813190,42.56,79264.37,127.9,0.05607,8e-05,3.66342]
[1778692814025,42.56,79257.06,127.9,0.05548,8e-05,3.63234]
[1778692818165,42.55,79257.58,127.9,0.05551,8e-05,3.63394]
[1778692824949,42.55,79259.29,127.9,0.05561,8e-05,3.63952]
[1778692825956,42.54,79267.98,127.9,0.05632,8e-05,3.67632]
[1778692828101,42.54,79270.15,127.9,0.0565,8e-05,3.68539]
[1778692834498,42.54,79265.94,127.9,0.05601,8e-05,3.65838]
[1778692840054,42.53,79266.65,127.9,0.05604,8e-05,3.65973]
[1778692845089,42.52,79265.21,127.9,0.0559,8e-05,3.65239]
[1778692846511,42.52,79265.21,127.9,0.0559,8e-05,3.65239]
[1778692852405,42.52,79263.64,127.9,0.05574,8e-05,3.64434]
[1778692858180,42.51,79258.44,127.9,0.05529,8e-05,3.6207]
[1778692863215,42.51,79257.76,127.9,0.05522,8e-05,3.61696]
[1778692868250,42.5,79258.34,127.9,0.05525,8e-05,3.61856]
[1778692873285,42.5,79258.48,127.9,0.05524,8e-05,3.61829]
[1778692877314,42.49,79265.56,127.9,0.05581,8e-05,3.64765]
[1778692881513,42.49,79266.88,127.9,0.0559,8e-05,3.65262]
[1778692881760,42.49,79266.88,127.9,0.0559,8e-05,3.65262]
[1778692882817,42.49,79273.94,127.9,0.05647,8e-05,3.68232]
[1778692888770,42.48,79274.83,127.9,0.05652,8e-05,3.68465]
[1778692895160,42.48,79272.72,127.9,0.05621,8e-05,3.66648]
[1778692900719,42.47,79277.28,127.9,0.05656,8e-05,3.68463]
[1778692902490,42.47,79270.34,127.9,0.05597,8e-05,3.65414]
[1778692907525,42.46,79269.61,127.9,0.05589,8e-05,3.64992]
[1778692912561,42.46,79263.79,127.9,0.05539,8e-05,3.62409]
[1778692917596,42.45,79270.69,127.9,0.05594,8e-05,3.65254]
[1778692922631,42.45,79271.28,127.9,0.05596,8e-05,3.65393]
[1778692927667,42.44,79274.9,127.9,0.05624,8e-05,3.66833]
[1778692932702,42.44,79275.9,127.9,0.0563,8e-05,3.67139]
[1778692937737,42.43,79277.57,127.9,0.05641,8e-05,3.6773]
[1778692942773,42.42,79280.29,127.9,0.05661,8e-05,3.68764]
[1778692947808,42.42,79283.19,127.9,0.05682,8e-05,3.69869]
[1778692951836,42.41,79292.08,127.9,0.05744,8e-05,3.72839]
[1778692956873,42.4,79293.45,127.9,0.05752,8e-05,3.73258]
[1778692961908,42.4,79290.71,127.9,0.05726,8e-05,3.71907]
[1778692967001,42.39,79290.38,127.9,0.0572,8e-05,3.71603]
[1778692971768,42.38,79290.18,127.9,0.05716,8e-05,3.7142]
[1778692977073,42.37,79291.38,127.9,0.05722,8e-05,3.71716]
[1778692982311,42.37,79291.62,127.9,0.05721,8e-05,3.7169]
[1778692983633,42.37,79293.78,127.9,0.05738,8e-05,3.7256]
[1778692989157,42.36,79296.0,127.9,0.05753,8e-05,3.73318]
[1778692994192,42.35,79296.3,127.9,0.05752,8e-05,3.73272]
[1778692999227,42.34,79296.82,127.9,0.05753,8e-05,3.73322]
[1778693003833,42.34,79296.72,127.9,0.0575,8e-05,3.73174]
[1778693004224,42.33,79296.54,127.9,0.05748,8e-05,3.73062]
[1778693006001,42.33,79303.05,127.9,0.05801,8e-05,3.75821]
[1778693012020,42.32,79303.74,127.9,0.05792,8e-05,3.75147]
[1778693012318,42.32,79303.74,127.9,0.05792,8e-05,3.75147]
[1778693014567,42.32,79306.0,127.9,0.05809,8e-05,3.76016]
[1778693014760,42.32,79306.0,127.9,0.05809,8e-05,3.76016]
[1778693016349,42.31,79293.8,127.9,0.05704,8e-05,3.70614]
[1778693017326,42.31,79293.8,127.9,0.05704,8e-05,3.70614]
[1778693017688,42.31,79293.8,127.9,0.05704,8e-05,3.70614]
[1778693022271,42.3,79294.1,127.9,0.05704,8e-05,3.7059]
[1778693022342,42.3,79294.1,127.9,0.05704,8e-05,3.7059]
[1778693022691,42.3,79294.1,127.9,0.05704,8e-05,3.7059]
[1778693023224,42.3,79293.68,127.9,0.057,8e-05,3.70378]
[1778693024437,42.3,79297.7,127.9,0.05733,8e-05,3.72088]
[1778693027216,42.3,79298.39,127.9,0.05737,8e-05,3.72287]
[1778693032461,42.29,79296.61,127.9,0.05718,8e-05,3.71324]
[1778693032922,42.29,79296.61,127.9,0.05718,8e-05,3.71324]
[1778693033973,42.29,79297.11,127.9,0.05721,8e-05,3.71509]
[1778693034556,42.29,79297.11,127.9,0.05721,8e-05,3.71509]
[1778693038501,42.28,79300.35,127.9,0.05746,8e-05,3.72778]
[1778693038800,42.28,79300.35,127.9,0.05746,8e-05,3.72778]
[1778693039633,42.28,79303.72,127.9,0.05774,8e-05,3.74209]
[1778693040377,42.28,79305.48,127.9,0.05788,8e-05,3.74939]
[1778693045563,42.27,79304.91,127.9,0.05779,8e-05,3.74464]
[1778693046339,42.27,79304.91,127.9,0.05779,8e-05,3.74464]
[1778693050480,42.26,79304.04,127.9,0.05768,8e-05,3.7394]
[1778693050846,42.26,79304.04,127.9,0.05768,8e-05,3.7394]
[1778693052417,42.26,79304.16,127.9,0.05768,8e-05,3.73921]
[1778693057656,42.25,79302.95,127.9,0.05754,8e-05,3.73188]
[1778693057948,42.25,79302.95,127.9,0.05754,8e-05,3.73188]
[1778693063698,42.24,79303.23,127.9,0.05752,8e-05,3.73108]
[1778693064435,42.24,79303.23,127.9,0.05752,8e-05,3.73108]
[1778693069742,42.23,79303.08,127.9,0.05747,8e-05,3.72844]
[1778693070972,42.23,79302.45,127.9,0.05741,8e-05,3.72537]
[1778693071755,42.23,79296.51,127.9,0.0568,8e-05,3.69185]
[1778693076790,42.22,79295.54,127.9,0.0567,8e-05,3.68633]
[1778693081825,42.22,79293.87,127.9,0.05653,8e-05,3.67782]
[1778693082626,42.22,79293.87,127.9,0.05653,8e-05,3.67782]
[1778693087867,42.21,79292.57,127.9,0.05639,8e-05,3.67077]
[1778693092902,42.2,79289.65,127.9,0.05613,8e-05,3.65707]
[1778693094489,42.2,79290.14,127.9,0.05617,8e-05,3.65896]
[1778693097914,42.2,79294.44,127.9,0.05651,8e-05,3.67681]
[1778693097934,42.2,79294.44,127.9,0.05651,8e-05,3.67681]
[1778693098058,42.2,79288.07,127.9,0.05598,8e-05,3.64915]
[1778693098966,42.2,79279.15,127.9,0.05524,8e-05,3.61076]
[1778693102306,42.2,79281.11,127.9,0.05539,8e-05,3.61877]
[1778693103344,42.2,79281.11,127.9,0.05539,8e-05,3.61877]
[1778693103882,42.19,79288.91,127.9,0.05603,8e-05,3.65183]
[1778693109041,42.19,79295.11,127.9,0.05652,8e-05,3.6773]
[1778693112722,42.19,79295.55,127.9,0.05654,8e-05,3.67845]
[1778693118106,42.18,79296.08,127.9,0.05656,8e-05,3.67924]
[1778693123139,42.17,79295.32,127.9,0.05647,8e-05,3.67471]
[1778693128487,42.17,79297.03,127.9,0.05659,8e-05,3.68109]
[1778693133155,42.16,79300.92,127.9,0.05679,8e-05,3.68914]
[1778693135826,42.16,79302.99,127.9,0.05695,8e-05,3.69756]
[1778693136300,42.16,79303.59,127.9,0.05699,8e-05,3.69959]
[1778693140506,42.15,79300.76,127.9,0.05674,8e-05,3.68652]
[1778693140919,42.15,79300.76,127.9,0.05674,8e-05,3.68652]
[1778693141953,42.15,79300.69,127.9,0.05672,8e-05,3.68569]
[1778693143133,42.15,79300.85,127.9,0.05673,8e-05,3.68612]
[1778693146074,42.15,79290.66,127.9,0.05587,8e-05,3.64141]
[1778693151667,42.14,79291.08,127.9,0.05588,8e-05,3.64223]
[1778693152295,42.14,79293.27,127.9,0.05605,8e-05,3.65127]
[1778693154030,42.14,79293.09,127.9,0.05604,8e-05,3.65049]
[1778693158534,42.14,79290.36,127.9,0.05579,8e-05,3.63775]
[1778693159968,42.13,79290.56,127.9,0.0558,8e-05,3.63823]
[1778693166107,42.13,79287.95,127.9,0.05557,8e-05,3.6263]
[1778693170486,42.13,79287.99,127.9,0.05556,8e-05,3.62564]
[1778693170872,42.13,79287.99,127.9,0.05556,8e-05,3.62564]
[1778693174496,42.12,79299.36,127.9,0.05648,8e-05,3.67333]
[1778693175475,42.12,79299.36,127.9,0.05648,8e-05,3.67333]
[1778693175851,42.12,79299.36,127.9,0.05648,8e-05,3.67333]
[1778693177209,42.12,79300.34,127.9,0.05655,8e-05,3.67707]
[1778693178329,42.12,79300.5,127.9,0.05656,8e-05,3.67752]
[1778693184413,42.11,79290.78,127.9,0.05573,8e-05,3.63422]
[1778693186861,42.11,79299.13,127.9,0.05641,8e-05,3.66964]
[1778693189600,42.11,79302.59,127.9,0.05669,8e-05,3.68411]
[1778693189838,42.11,79302.59,127.9,0.05669,8e-05,3.68411]
[1778693196476,42.1,79303.24,127.9,0.0566,8e-05,3.67771]
[1778693199353,42.1,79300.31,127.9,0.05634,8e-05,3.66432]
[1778693201077,42.09,79312.71,127.9,0.05737,8e-05,3.71762]
[1778693203703,42.09,79320.67,127.9,0.05803,9e-05,3.7514]
[1778693208574,42.08,79323.97,127.9,0.05828,9e-05,3.76431]
[1778693213773,42.07,79325.2,127.9,0.05834,9e-05,3.76739]
[1778693215787,42.07,79317.04,127.9,0.05763,8e-05,3.7309]
[1778693220822,42.06,79314.38,127.9,0.05738,8e-05,3.71772]
[1778693225857,42.05,79314.86,127.9,0.05739,8e-05,3.71826]
[1778693230892,42.05,79315.14,127.9,0.05738,8e-05,3.71795]
[1778693235929,42.04,79314.61,127.9,0.0573,8e-05,3.7141]
[1778693240964,42.03,79317.43,127.9,0.05751,8e-05,3.7249]
[1778693243985,42.03,79323.89,127.9,0.05804,9e-05,3.75216]
[1778693249020,42.02,79326.37,127.9,0.05822,9e-05,3.76123]
[1778693254055,42.01,79325.03,127.9,0.05796,9e-05,3.746]
[1778693259090,42.01,79328.33,127.9,0.05821,9e-05,3.75871]
[1778693264125,42.0,79328.93,127.9,0.05823,9e-05,3.75949]
[1778693269160,41.99,79332.62,127.9,0.0585,9e-05,3.77382]
[1778693272183,41.98,79339.19,127.9,0.05905,9e-05,3.80166]
[1778693277218,41.97,79340.56,127.9,0.05912,9e-05,3.80555]
[1778693281784,41.97,79343.08,127.9,0.05932,9e-05,3.8154]
[1778693286319,41.96,79343.53,127.9,0.05931,9e-05,3.81509]
[1778693292326,41.94,79340.16,127.9,0.05896,9e-05,3.79707]
[1778693297361,41.93,79334.78,127.9,0.05845,9e-05,3.77128]
[1778693302400,41.93,79331.84,127.9,0.05816,9e-05,3.75646]
[1778693308442,41.92,79329.09,127.9,0.05789,9e-05,3.7423]
[1778693310456,41.91,79321.17,127.9,0.0572,8e-05,3.70695]
[1778693313183,41.91,79320.89,127.9,0.05706,8e-05,3.69796]
[1778693318512,41.9,79317.4,127.9,0.05674,8e-05,3.68102]
[1778693320115,41.9,79317.4,127.9,0.05674,8e-05,3.68102]
[1778693322848,41.9,79312.59,127.9,0.05632,8e-05,3.65943]
[1778693328582,41.9,79311.57,127.9,0.05621,8e-05,3.65369]
[1778693333623,41.89,79312.96,127.9,0.05631,8e-05,3.65877]
[1778693334407,41.89,79312.96,127.9,0.05631,8e-05,3.65877]
[1778693339665,41.89,79314.01,127.9,0.05637,8e-05,3.66199]
[1778693344701,41.88,79315.51,127.9,0.05647,8e-05,3.66749]
[1778693349736,41.88,79315.18,127.9,0.05643,8e-05,3.66502]
[1778693356785,41.87,79315.28,127.9,0.05641,8e-05,3.66405]
[1778693361820,41.87,79313.91,127.9,0.05627,8e-05,3.65713]
[1778693366855,41.86,79314.04,127.9,0.05627,8e-05,3.65678]
[1778693371890,41.86,79315.08,127.9,0.05623,8e-05,3.65292]
[1778693380090,41.85,79314.05,127.9,0.05613,8e-05,3.64775]
[1778693381171,41.85,79314.58,127.9,0.05616,8e-05,3.64937]
[1778693386165,41.85,79314.13,127.9,0.05611,8e-05,3.64657]
[1778693393037,41.84,79314.34,127.9,0.0561,8e-05,3.64615]
[1778693394658,41.84,79314.31,127.9,0.05609,8e-05,3.64586]
[1778693395275,41.84,79314.31,127.9,0.05609,8e-05,3.64586]
[1778693395518,41.84,79314.35,127.9,0.05609,8e-05,3.64586]
[1778693395836,41.84,79314.35,127.9,0.05609,8e-05,3.64586]
[1778693403107,41.83,79315.27,127.9,0.05614,8e-05,3.64855]
[1778693408143,41.83,79316.37,127.9,0.05622,8e-05,3.65246]
[1778693410524,41.83,79316.56,127.9,0.05623,8e-05,3.65294]
[1778693413178,41.83,79323.15,127.9,0.05677,8e-05,3.68109]
[1778693413944,41.83,79323.15,127.9,0.05677,8e-05,3.68109]
[1778693416946,41.82,79329.16,127.9,0.05727,9e-05,3.70664]
[1778693422241,41.82,79327.23,127.9,0.05708,8e-05,3.69665]
[1778693423022,41.82,79327.23,127.9,0.05708,8e-05,3.69665]
[1778693428283,41.81,79327.95,127.9,0.05711,8e-05,3.69836]
[1778693433318,41.8,79327.64,127.9,0.05695,8e-05,3.68835]
[1778693438353,41.8,79326.9,127.9,0.05687,8e-05,3.684]
[1778693443388,41.79,79326.49,127.9,0.05681,8e-05,3.68113]
[1778693448423,41.79,79323.09,127.9,0.05651,8e-05,3.66534]
[1778693453458,41.79,79322.89,127.9,0.05647,8e-05,3.66352]
[1778693458494,41.78,79322.34,127.9,0.05641,8e-05,3.66019]
[1778693463529,41.78,79318.32,127.9,0.05605,8e-05,3.6419]
[1778693468564,41.77,79318.41,127.9,0.05605,8e-05,3.64153]
[1778693473599,41.77,79320.33,127.9,0.05619,8e-05,3.64907]
[1778693478634,41.77,79321.12,127.9,0.05624,8e-05,3.6517]
[1778693483669,41.76,79319.54,127.9,0.05609,8e-05,3.644]
[1778693488704,41.76,79319.35,127.9,0.05606,8e-05,3.64241]
[1778693494756,41.76,79319.46,127.9,0.05596,8e-05,3.63484]
[1778693499833,41.75,79317.89,127.9,0.05581,8e-05,3.62719]
[1778693506830,41.75,79316.81,127.9,0.0557,8e-05,3.62142]
[1778693511865,41.75,79316.88,127.9,0.05569,8e-05,3.62114]
[1778693516900,41.74,79317.45,127.9,0.05573,8e-05,3.62299]
[1778693522964,41.74,79318.95,127.9,0.05584,8e-05,3.62872]
[1778693527998,41.74,79318.53,127.9,0.05579,8e-05,3.62625]
[1778693530701,41.74,79320.55,127.9,0.05595,8e-05,3.63476]
[1778693536054,41.73,79320.63,127.9,0.05594,8e-05,3.63428]
[1778693541091,41.73,79320.31,127.9,0.0559,8e-05,3.6322]
[1778693546126,41.73,79326.29,127.9,0.05639,8e-05,3.65747]
[1778693549005,41.72,79325.68,127.9,0.05633,8e-05,3.65446]
[1778693554182,41.72,79320.65,127.9,0.05579,8e-05,3.62418]
[1778693559217,41.72,79316.09,127.9,0.0554,8e-05,3.60392]
[1778693562867,41.72,79315.41,127.9,0.05534,8e-05,3.60081]
[1778693568373,41.71,79309.62,127.9,0.05485,8e-05,3.57539]
[1778693576336,41.71,79309.29,127.9,0.05481,8e-05,3.5736]
[1778693582378,41.71,79309.17,127.9,0.0548,8e-05,3.57285]
[1778693587414,41.71,79312.51,127.9,0.05507,8e-05,3.58708]
[1778693588371,41.71,79312.51,127.9,0.05507,8e-05,3.58708]
[1778693593456,41.71,79316.2,127.9,0.05537,8e-05,3.60255]
[1778693596885,41.71,79317.38,127.9,0.05546,8e-05,3.6074]
[1778693603430,41.7,79325.1,127.9,0.0561,8e-05,3.64022]
[1778693610575,41.7,79325.03,127.9,0.05606,8e-05,3.63859]
[1778693619502,41.7,79325.1,127.9,0.05596,8e-05,3.63115]
[1778693627694,41.69,79324.79,127.9,0.05589,8e-05,3.6278]
[1778693632729,41.69,79322.41,127.9,0.05568,8e-05,3.61687]
[1778693637413,41.68,79321.87,127.9,0.05563,8e-05,3.6142]
[1778693643806,41.68,79325.01,127.9,0.05588,8e-05,3.62696]
[1778693648841,41.68,79325.34,127.9,0.05589,8e-05,3.62778]
[1778693653878,41.68,79323.79,127.9,0.05575,8e-05,3.62045]
[1778693658913,41.67,79324.66,127.9,0.05581,8e-05,3.62366]
[1778693664955,41.67,79324.66,127.9,0.0558,8e-05,3.62285]
[1778693669993,41.67,79334.63,127.9,0.05663,8e-05,3.66567]
[1778693675027,41.66,79334.81,127.9,0.05652,8e-05,3.65811]
[1778693676311,41.66,79334.81,127.9,0.05652,8e-05,3.65811]
[1778693680082,41.66,79334.84,127.9,0.05651,8e-05,3.65773]
[1778693686104,41.65,79333.77,127.9,0.0564,8e-05,3.65174]
[1778693691139,41.65,79335.5,127.9,0.05653,8e-05,3.6585]
[1778693692184,41.65,79335.5,127.9,0.05653,8e-05,3.6585]
[1778693698188,41.65,79335.14,127.9,0.05647,8e-05,3.65578]
[1778693703223,41.64,79334.71,127.9,0.05642,8e-05,3.65309]
[1778693704478,41.64,79334.71,127.9,0.05642,8e-05,3.65309]
[1778693711280,41.64,79337.37,127.9,0.05662,8e-05,3.66342]
[1778693716315,41.63,79338.83,127.9,0.05673,9e-05,3.66893]
[1778693720924,41.63,79337.8,127.9,0.05663,8e-05,3.66391]
[1778693721533,41.63,79337.8,127.9,0.05663,8e-05,3.66391]
[1778693727392,41.62,79337.06,127.9,0.05654,8e-05,3.65936]
[1778693728399,41.62,79330.35,127.9,0.05597,8e-05,3.62993]
[1778693733434,41.62,79326.61,127.9,0.05555,8e-05,3.60579]
[1778693738469,41.62,79327.21,127.9,0.05559,8e-05,3.608]
[1778693740483,41.62,79335.64,127.9,0.05629,8e-05,3.64449]
[1778693745518,41.62,79331.23,127.9,0.05591,8e-05,3.62459]
[1778693745961,41.62,79331.23,127.9,0.05591,8e-05,3.62459]
[1778693752280,41.61,79330.3,127.9,0.05583,8e-05,3.62044]
[1778693754731,41.61,79326.63,127.9,0.0555,8e-05,3.60368]
[1778693757514,41.61,79323.66,127.9,0.05525,8e-05,3.59067]
[1778693758072,41.61,79323.7,127.9,0.05526,8e-05,3.59079]
[1778693763647,41.61,79324.67,127.9,0.05533,8e-05,3.59467]
[1778693765225,41.61,79324.79,127.9,0.05534,8e-05,3.59513]
[1778693770292,41.61,79327.2,127.9,0.05553,8e-05,3.60519]
[1778693778752,41.6,79326.99,127.9,0.0555,8e-05,3.60355]
[1778693785545,41.6,79327.1,127.9,0.05551,8e-05,3.60378]
[1778693785962,41.6,79327.1,127.9,0.0555,8e-05,3.60346]
[1778693791846,41.6,79332.69,127.9,0.05585,8e-05,3.61966]
[1778693796881,41.6,79335.28,127.9,0.05606,8e-05,3.63037]
[1778693800601,41.59,79335.38,127.9,0.05606,8e-05,3.63056]
[1778693800767,41.59,79335.38,127.9,0.05606,8e-05,3.63032]
[1778693805945,41.59,79335.26,127.9,0.05604,8e-05,3.6292]
[1778693810980,41.59,79337.67,127.9,0.05623,8e-05,3.63911]
[1778693813321,41.59,79337.71,127.9,0.05623,8e-05,3.63916]
[1778693814001,41.59,79349.36,127.9,0.05722,9e-05,3.68997]
[1778693819036,41.58,79350.66,127.9,0.05731,9e-05,3.69464]
[1778693824071,41.58,79350.84,127.9,0.0573,9e-05,3.69431]
[1778693829108,41.57,79349.94,127.9,0.0572,9e-05,3.68925]
[1778693834143,41.57,79350.65,127.9,0.05724,9e-05,3.69108]
[1778693840185,41.56,79350.51,127.9,0.0572,9e-05,3.68915]
[1778693842135,41.56,79350.51,127.9,0.0572,9e-05,3.68915]
[1778693847234,41.55,79351.1,127.9,0.05722,9e-05,3.69022]
[1778693852269,41.55,79348.32,127.9,0.05686,9e-05,3.66948]
[1778693857304,41.54,79349.14,127.9,0.05691,9e-05,3.67214]
[1778693862339,41.54,79349.2,127.9,0.05689,9e-05,3.67146]
[1778693868381,41.54,79349.71,127.9,0.05692,9e-05,3.67259]
[1778693873418,41.53,79347.99,127.9,0.05675,9e-05,3.6641]
[1778693875177,41.53,79346.44,127.9,0.05662,9e-05,3.65712]
[1778693876361,41.53,79344.69,127.9,0.05646,9e-05,3.64928]
[1778693883488,41.52,79342.05,127.9,0.05622,8e-05,3.63658]
[1778693888527,41.52,79342.67,127.9,0.05626,8e-05,3.63868]
[1778693890616,41.52,79343.34,127.9,0.05631,8e-05,3.64148]
[1778693896583,41.52,79343.49,127.9,0.05631,8e-05,3.64119]
[1778693901619,41.51,79343.12,127.9,0.05626,8e-05,3.63891]
[1778693906653,41.51,79343.09,127.9,0.05625,8e-05,3.63814]
[1778693911688,41.51,79342.96,127.9,0.05612,8e-05,3.62945]
[1778693912489,41.51,79342.96,127.9,0.05612,8e-05,3.62945]
[1778693918126,41.51,79343.74,127.9,0.05617,8e-05,3.63227]
[1778693924779,41.5,79343.38,127.9,0.05612,8e-05,3.62974]
[1778693929814,41.5,79343.2,127.9,0.0561,8e-05,3.62837]
[1778693933440,41.5,79343.25,127.9,0.05609,8e-05,3.62825]
[1778693935523,41.5,79337.5,127.9,0.0556,8e-05,3.60296]
[1778693937871,41.5,79328.77,127.9,0.05487,8e-05,3.56489]
[1778693938932,41.5,79328.77,127.9,0.05487,8e-05,3.56489]
[1778693946806,41.5,79328.53,127.9,0.05485,8e-05,3.56382]
[1778693946900,41.49,79328.53,127.9,0.05485,8e-05,3.56373]
[1778693950356,41.49,79326.27,127.9,0.05466,8e-05,3.55397]
[1778693955773,41.49,79332.47,127.9,0.05517,8e-05,3.58073]
[1778693960554,41.49,79333.01,127.9,0.05522,8e-05,3.5829]
[1778693961782,41.49,79333.49,127.9,0.05525,8e-05,3.58486]
[1778693967079,41.49,79334.49,127.9,0.05533,8e-05,3.58889]
[1778693972499,41.49,79334.08,127.9,0.05519,8e-05,3.57947]
[1778693974430,41.49,79334.18,127.9,0.05519,8e-05,3.57981]
[1778693980615,41.49,79334.2,127.9,0.05519,8e-05,3.57966]
[1778693981801,41.49,79334.21,127.9,0.05519,8e-05,3.57963]
[1778693987219,41.49,79334.41,127.9,0.0552,8e-05,3.58025]
[1778693990571,41.49,79334.4,127.9,0.0552,8e-05,3.58017]
[1778693990932,41.49,79334.06,127.9,0.05517,8e-05,3.57857]
[1778693996282,41.49,79333.98,127.9,0.05516,8e-05,3.57804]
[1778694001317,41.49,79333.26,127.9,0.0551,8e-05,3.5747]
[1778694005092,41.49,79333.29,127.9,0.0551,8e-05,3.57477]
[1778694011164,41.48,79335.05,127.9,0.05524,8e-05,3.58214]
[1778694017432,41.48,79336.07,127.9,0.05532,8e-05,3.58625]
[1778694024481,41.48,79335.29,127.9,0.05525,8e-05,3.58255]
[1778694033544,41.48,79335.29,127.9,0.05514,8e-05,3.57474]
[1778694038582,41.48,79335.17,127.9,0.05512,8e-05,3.57408]
[1778694049773,41.48,79335.18,127.9,0.05512,8e-05,3.57406]
[1778694059730,41.47,79342.91,127.9,0.05575,8e-05,3.60663]
[1778694062080,41.47,79342.9,127.9,0.05575,8e-05,3.60644]
[1778694069800,41.47,79342.14,127.9,0.05567,8e-05,3.60254]
[1778694074835,41.47,79341.8,127.9,0.05564,8e-05,3.60071]
[1778694075966,41.47,79341.8,127.9,0.05564,8e-05,3.60071]
[1778694078554,41.47,79341.8,127.9,0.05564,8e-05,3.60064]
[1778694083940,41.47,79343.0,127.9,0.05573,8e-05,3.60531]
[1778694087803,41.47,79343.03,127.9,0.05572,8e-05,3.60522]
[1778694093003,41.46,79342.29,127.9,0.05555,8e-05,3.59408]
[1778694100052,41.46,79342.24,127.9,0.05554,8e-05,3.59347]
[1778694105087,41.46,79342.35,127.9,0.05554,8e-05,3.59367]
[1778694109236,41.46,79339.26,127.9,0.05528,8e-05,3.58011]
[1778694115288,41.46,79339.25,127.9,0.05527,8e-05,3.57986]
[1778694118403,41.46,79342.35,127.9,0.05553,8e-05,3.59322]
[1778694120902,41.46,79347.42,127.9,0.05596,8e-05,3.61522]
[1778694121418,41.46,79350.35,127.9,0.0562,9e-05,3.62784]
[1778694123392,41.46,79358.25,127.9,0.05688,9e-05,3.66238]
[1778694130979,41.45,79357.53,127.9,0.0568,9e-05,3.6584]
[1778694133508,41.45,79357.49,127.9,0.05678,9e-05,3.6576]
[1778694140333,41.44,79359.17,127.9,0.0569,9e-05,3.66356]
[1778694145580,41.44,79362.07,127.9,0.05713,9e-05,3.67567]
[1778694146898,41.44,79362.7,127.9,0.05718,9e-05,3.67809]
[1778694152417,41.43,79362.17,127.9,0.05701,9e-05,3.66711]
[1778694157452,41.43,79361.98,127.9,0.05697,9e-05,3.66542]
[1778694162491,41.43,79362.23,127.9,0.05698,9e-05,3.66551]
[1778694166020,41.42,79362.58,127.9,0.057,9e-05,3.66672]
[1778694170079,41.42,79362.25,127.9,0.05696,9e-05,3.66458]
[1778694174412,41.42,79362.67,127.9,0.05698,9e-05,3.6656]
[1778694175060,41.42,79362.67,127.9,0.05698,9e-05,3.6656]
[1778694176162,41.42,79369.32,127.9,0.05755,9e-05,3.69465]
[1778694176588,41.41,79376.9,127.9,0.0582,9e-05,3.72813]
[1778694181706,41.41,79377.98,127.9,0.05828,9e-05,3.73187]
[1778694185996,41.4,79380.34,127.9,0.05846,9e-05,3.74129]
[1778694188759,41.4,79380.84,127.9,0.05849,9e-05,3.74295]
[1778694189427,41.4,79380.87,127.9,0.05848,9e-05,3.7425]
[1778694193945,41.39,79380.9,127.9,0.05846,9e-05,3.74148]
[1778694199750,41.38,79382.87,127.9,0.0586,9e-05,3.7482]
[1778694202438,41.38,79387.69,127.9,0.05901,9e-05,3.7692]
[1778694202709,41.38,79387.69,127.9,0.05901,9e-05,3.7692]
[1778694204704,41.38,79394.22,127.9,0.05958,9e-05,3.79787]
[1778694207610,41.37,79394.16,127.5,0.05955,9e-05,3.79646]
[1778694212840,41.36,79394.48,127.5,0.05942,9e-05,3.788]
[1778694217875,41.36,79397.14,127.5,0.05962,9e-05,3.79813]
[1778694223917,41.35,79396.59,127.5,0.05953,9e-05,3.79339]
[1778694228952,41.34,79395.99,127.5,0.05944,9e-05,3.78883]
[1778694233987,41.33,79397.3,127.5,0.05952,9e-05,3.7929]
[1778694239022,41.32,79398.54,127.5,0.05959,9e-05,3.79664]
[1778694244057,41.31,79398.06,127.5,0.05951,9e-05,3.79262]
[1778694249092,41.3,79398.65,127.5,0.05953,9e-05,3.79346]
[1778694250992,41.3,79398.46,127.5,0.0595,9e-05,3.79223]
[1778694254383,41.3,79398.2,127.5,0.05947,9e-05,3.79033]
[1778694260170,41.29,79400.39,127.5,0.0596,9e-05,3.79734]
[1778694265551,41.28,79400.55,127.5,0.05958,9e-05,3.79621]
[1778694271249,41.27,79401.42,127.5,0.05951,9e-05,3.79027]
[1778694275199,41.27,79401.56,127.5,0.0595,9e-05,3.79018]
[1778694276117,41.26,79401.68,127.5,0.05951,9e-05,3.79036]
[1778694277639,41.26,79405.76,127.5,0.05986,9e-05,3.80811]
[1778694279610,41.26,79410.17,127.5,0.06024,9e-05,3.82733]
[1778694281363,41.25,79409.25,127.5,0.06014,9e-05,3.82232]
[1778694287367,41.24,79404.76,127.5,0.05969,9e-05,3.79941]
[1778694292402,41.23,79406.12,127.5,0.05977,9e-05,3.80371]
[1778694297437,41.23,79405.98,127.5,0.05972,9e-05,3.80122]
[1778694302473,41.22,79407.28,127.5,0.0598,9e-05,3.80524]
[1778694304029,41.22,79407.28,127.5,0.0598,9e-05,3.80524]
[1778694309521,41.21,79415.57,127.5,0.06049,9e-05,3.84007]
[1778694313549,41.2,79405.12,127.5,0.05952,9e-05,3.79088]
[1778694317577,41.19,79411.99,127.5,0.0601,9e-05,3.82059]
[1778694322612,41.18,79412.51,127.5,0.06011,9e-05,3.821]
[1778694327647,41.17,79408.82,127.5,0.05973,9e-05,3.8019]
[1778694333689,41.16,79408.04,127.5,0.05951,9e-05,3.78857]
[1778694336066,41.16,79408.07,127.5,0.05951,9e-05,3.78837]
[1778694338212,41.16,79388.79,127.5,0.05778,9e-05,3.70065]
[1778694339012,41.16,79374.59,127.5,0.05653,9e-05,3.63733]
[1778694342859,41.16,79373.53,127.5,0.05644,9e-05,3.63235]
[1778694346782,41.15,79366.4,127.5,0.05582,9e-05,3.60055]
[1778694350168,41.15,79368.33,127.5,0.05598,9e-05,3.60894]
[1778694355845,41.15,79368.46,127.5,0.05599,9e-05,3.60914]
[1778694360880,41.15,79368.94,127.5,0.05602,9e-05,3.61097]
[1778694365915,41.15,79370.51,127.5,0.05615,9e-05,3.61759]
[1778694372964,41.15,79375.28,127.5,0.05655,9e-05,3.63796]
[1778694377999,41.14,79374.52,127.5,0.05647,9e-05,3.63409]
[1778694384045,41.14,79374.99,127.5,0.0565,9e-05,3.63556]
[1778694389080,41.14,79375.06,127.5,0.0565,9e-05,3.63535]
[1778694391065,41.14,79375.06,127.5,0.0565,9e-05,3.63535]
[1778694396129,41.14,79374.57,127.5,0.05633,9e-05,3.62499]
[1778694402171,41.13,79374.7,127.5,0.05633,9e-05,3.62502]
[1778694407206,41.13,79384.1,127.5,0.05714,9e-05,3.66621]
[1778694408010,41.13,79384.1,127.5,0.05714,9e-05,3.66621]
[1778694408616,41.13,79389.98,127.5,0.05765,9e-05,3.69227]
[1778694411351,41.13,79393.95,127.5,0.05799,9e-05,3.70967]
[1778694411601,41.13,79394.02,127.5,0.058,9e-05,3.70982]
[1778694411750,41.13,79394.02,127.5,0.058,9e-05,3.70982]
[1778694412366,41.13,79394.05,127.5,0.05799,9e-05,3.70973]
[1778694415609,41.13,79394.05,127.5,0.05799,9e-05,3.70973]
[1778694417775,41.12,79397.47,127.5,0.05827,9e-05,3.72401]
[1778694417800,41.12,79397.47,127.5,0.05827,9e-05,3.72401]
[1778694418284,41.12,79390.31,127.5,0.05764,9e-05,3.69176]
[1778694421327,41.12,79388.02,127.5,0.05743,9e-05,3.68118]
[1778694427369,41.12,79395.55,127.5,0.05807,9e-05,3.71381]
[1778694433389,41.11,79394.88,127.5,0.05799,9e-05,3.70981]
[1778694437399,41.11,79395.29,127.5,0.05802,9e-05,3.71135]
[1778694438709,41.11,79394.54,127.5,0.05795,9e-05,3.70767]
[1778694444467,41.1,79395.22,127.5,0.05799,9e-05,3.70938]
[1778694449502,41.1,79396.93,127.5,0.05811,9e-05,3.71596]
[1778694451053,41.1,79396.93,127.5,0.05811,9e-05,3.71596]
[1778694453118,41.1,79396.97,127.5,0.058,9e-05,3.70809]
[1778694456555,41.09,79403.5,127.5,0.05856,9e-05,3.73635]
[1778694459214,41.09,79404.01,127.5,0.0586,9e-05,3.73839]
[1778694459683,41.09,79407.6,127.5,0.05891,9e-05,3.75405]
[1778694464381,41.08,79409.51,127.5,0.05906,9e-05,3.76195]
[1778694472667,41.07,79412.11,127.5,0.05925,9e-05,3.77141]
[1778694476074,41.07,79412.42,127.5,0.05927,9e-05,3.77234]
[1778694477373,41.07,79413.45,127.5,0.05935,9e-05,3.77655]
[1778694485629,41.06,79417.09,127.5,0.05964,9e-05,3.79112]
[1778694487403,41.06,79417.46,127.5,0.05967,9e-05,3.79256]
[1778694493814,41.05,79417.31,127.5,0.05961,9e-05,3.78945]
[1778694498849,41.04,79417.5,127.5,0.0596,9e-05,3.78902]
[1778694500609,41.04,79416.86,127.5,0.05954,9e-05,3.78585]
[1778694502048,41.04,79420.53,127.5,0.05986,9e-05,3.8023]
[1778694502107,41.04,79427.08,127.5,0.06045,9e-05,3.83193]
[1778694507912,41.03,79425.98,127.5,0.06031,9e-05,3.82499]
[1778694509926,41.03,79415.36,127.5,0.05934,9e-05,3.77598]
[1778694513544,41.03,79415.28,127.5,0.05921,9e-05,3.76724]
[1778694513599,41.03,79415.28,127.5,0.05921,9e-05,3.76724]
[1778694514225,41.03,79415.28,127.5,0.05921,9e-05,3.76724]
[1778694514961,41.02,79405.13,127.5,0.05829,9e-05,3.72082]
[1778694522017,41.02,79402.64,127.5,0.05804,9e-05,3.70819]
[1778694525648,41.01,79402.15,127.5,0.05799,9e-05,3.70538]
[1778694531084,41.01,79402.22,127.5,0.05797,9e-05,3.70451]
[1778694533207,41.01,79402.19,127.5,0.05796,9e-05,3.70417]
[1778694533329,41.01,79402.19,127.5,0.05796,9e-05,3.70417]
[1778694535595,41.01,79398.98,127.5,0.05767,9e-05,3.68919]
[1778694537728,41.01,79398.98,127.5,0.05767,9e-05,3.68919]
[1778694543164,41.0,79394.4,127.5,0.05724,9e-05,3.66738]
[1778694543965,41.0,79394.4,127.5,0.05724,9e-05,3.66738]
[1778694547986,41.0,79397.11,127.5,0.05746,9e-05,3.6789]
[1778694551220,40.99,79405.52,127.5,0.05819,9e-05,3.71596]
[1778694556255,40.99,79407.61,127.5,0.05836,9e-05,3.72426]
[1778694561290,40.98,79417.41,127.5,0.05921,9e-05,3.76736]
[1778694566325,40.98,79425.84,127.5,0.05994,9e-05,3.80409]
[1778694568195,40.97,79426.31,127.5,0.05997,9e-05,3.80588]
[1778694573374,40.96,79425.82,127.5,0.05978,9e-05,3.79381]
[1778694575602,40.96,79426.34,127.5,0.05981,9e-05,3.7955]
[1778694575964,40.96,79426.34,127.5,0.05981,9e-05,3.7955]
[1778694583444,40.95,79428.86,127.5,0.05998,9e-05,3.8042]
[1778694588479,40.94,79430.53,127.5,0.0601,9e-05,3.81005]
[1778694593515,40.93,79434.0,127.5,0.06038,9e-05,3.8241]
[1778694598549,40.93,79434.16,127.5,0.06036,9e-05,3.82291]
[1778694603584,40.92,79434.17,127.5,0.06032,9e-05,3.82106]
[1778694607429,40.91,79434.78,127.5,0.06036,9e-05,3.82311]
[1778694607684,40.91,79435.42,127.5,0.0604,9e-05,3.82528]
[1778694609471,40.91,79440.81,127.5,0.06089,9e-05,3.84964]
[1778694608989,40.91,79447.08,127.5,0.06147,9e-05,3.87859]
[1778694610409,40.91,79447.08,127.5,0.06147,9e-05,3.87859]
[1778694610440,40.9,79455.32,127.5,0.06222,9e-05,3.91583]
[1778694610992,40.9,79455.32,127.5,0.06222,9e-05,3.91583]
[1778694611039,40.9,79469.99,127.5,0.06359,0.0001,3.9838]
[1778694612863,40.9,79476.96,127.5,0.06425,0.0001,4.01597]
[1778694613673,40.9,79476.96,127.5,0.06425,0.0001,4.01597]
[1778694615621,40.89,79478.19,127.5,0.06434,0.0001,4.02042]
[1778694616405,40.89,79478.19,127.5,0.06434,0.0001,4.02042]
[1778694618694,40.83,79471.24,127.5,0.06337,0.0001,3.97297]
[1778694620708,40.8,79479.09,127.5,0.06398,0.0001,4.00305]
[1778694622677,40.8,79478.61,127.5,0.06392,0.0001,4.00014]
[1778694628424,40.78,79477.9,127.5,0.0638,0.0001,3.99425]
[1778694633799,40.76,79483.13,127.5,0.06408,0.0001,4.006]
[1778694638944,40.75,79483.2,127.5,0.06404,0.0001,4.00376]
[1778694644877,40.73,79484.36,127.5,0.06406,0.0001,4.00479]
[1778694646078,40.73,79484.36,127.5,0.06406,0.0001,4.00479]
[1778694646458,40.73,79484.36,127.5,0.06406,0.0001,4.00479]
[1778694652934,40.71,79475.95,127.5,0.06315,0.0001,3.96008]
[1778694655955,40.7,79469.19,127.5,0.06247,9e-05,3.92664]
[1778694658594,40.7,79466.67,127.5,0.06221,9e-05,3.9138]
[1778694664015,40.68,79466.31,127.5,0.06211,9e-05,3.90873]
[1778694669799,40.67,79466.62,127.5,0.0621,9e-05,3.90827]
[1778694676099,40.66,79467.31,127.5,0.06209,9e-05,3.90771]
[1778694681134,40.65,79467.03,127.5,0.06201,9e-05,3.90405]
[1778694682659,40.65,79467.03,127.5,0.06201,9e-05,3.90405]
[1778694685717,40.64,79469.78,127.5,0.06223,9e-05,3.91505]
[1778694685803,40.64,79469.78,127.5,0.06223,9e-05,3.91505]
[1778694685865,40.64,79469.78,127.5,0.06223,9e-05,3.91505]
[1778694686612,40.64,79455.96,127.5,0.06093,9e-05,3.85016]
[1778694687178,40.64,79448.32,127.5,0.06022,9e-05,3.81444]
[1778694691206,40.63,79458.97,127.5,0.06106,9e-05,3.85464]
[1778694694763,40.63,79464.38,127.5,0.06155,9e-05,3.8786]
[1778694696058,40.62,79465.26,127.5,0.06162,9e-05,3.88228]
[1778694697211,40.62,79467.82,127.5,0.06185,9e-05,3.89379]
[1778694700999,40.61,79474.19,127.5,0.06241,9e-05,3.92168]
[1778694702805,40.61,79474.1,127.5,0.06238,9e-05,3.92026]
[1778694702817,40.61,79474.1,127.5,0.06238,9e-05,3.92026]
[1778694702936,40.61,79474.1,127.5,0.06238,9e-05,3.92026]
[1778694703146,40.61,79474.1,127.5,0.06238,9e-05,3.92026]
[1778694705705,40.6,79466.63,127.5,0.06165,9e-05,3.88392]
[1778694706840,40.6,79467.57,127.5,0.06173,9e-05,3.88787]
[1778694710583,40.59,79467.41,127.5,0.06169,9e-05,3.8858]
[1778694720411,40.58,79460.11,127.5,0.06092,9e-05,3.84734]
[1778694725446,40.57,79460.02,127.5,0.06087,9e-05,3.84508]
[1778694732495,40.56,79460.38,127.5,0.06085,9e-05,3.84425]
[1778694737182,40.55,79460.67,127.5,0.06086,9e-05,3.84452]
[1778694742565,40.54,79463.56,127.5,0.06108,9e-05,3.85542]
[1778694747600,40.53,79463.87,127.5,0.06107,9e-05,3.85498]
[1778694752636,40.52,79464.88,127.5,0.06101,9e-05,3.85003]
[1778694759687,40.51,79466.5,127.5,0.06111,9e-05,3.85494]
[1778694761100,40.51,79466.5,127.5,0.06111,9e-05,3.85494]
[1778694761266,40.51,79466.5,127.5,0.06111,9e-05,3.85494]
[1778694769756,40.5,79465.66,127.5,0.06096,9e-05,3.84732]
[1778694775575,40.49,79464.23,127.5,0.06079,9e-05,3.83921]
[1778694776318,40.49,79464.23,127.5,0.06078,9e-05,3.83851]
[1778694779452,40.49,79464.6,127.5,0.06081,9e-05,3.83989]
[1778694783854,40.48,79454.93,127.5,0.05986,9e-05,3.7928]
[1778694785868,40.47,79462.42,127.5,0.06055,9e-05,3.8269]
[1778694791575,40.47,79461.76,127.5,0.06046,9e-05,3.82254]
[1778694795651,40.46,79461.82,127.5,0.06044,9e-05,3.82186]
[1778694796165,40.46,79461.82,127.5,0.06042,9e-05,3.82091]
[1778694796309,40.46,79461.82,127.5,0.06042,9e-05,3.82091]
[1778694797617,40.46,79462.04,127.5,0.06044,9e-05,3.82161]
[1778694802987,40.45,79460.53,127.5,0.06026,9e-05,3.81272]
[1778694808022,40.44,79459.77,127.5,0.06016,9e-05,3.8077]
[1778694809029,40.44,79452.76,127.5,0.05951,9e-05,3.77501]
[1778694814064,40.44,79449.04,127.5,0.05903,9e-05,3.74901]
[1778694819100,40.43,79454.93,127.5,0.05955,9e-05,3.77507]
[1778694824136,40.43,79451.43,127.5,0.05921,9e-05,3.7578]
[1778694829171,40.42,79451.2,127.5,0.05916,9e-05,3.75541]
[1778694835213,40.42,79451.74,127.5,0.05918,9e-05,3.7566]
[1778694840248,40.41,79452.16,127.5,0.0592,9e-05,3.75744]
[1778694842323,40.41,79452.07,127.5,0.05919,9e-05,3.75681]
[1778694842512,40.41,79452.07,127.5,0.05919,9e-05,3.75681]
[1778694844658,40.41,79449.89,127.5,0.05898,9e-05,3.74637]
[1778694844758,40.4,79443.66,127.5,0.05837,9e-05,3.71582]
[1778694845591,40.4,79443.66,127.5,0.05837,9e-05,3.71582]
[1778694851144,40.39,79443.66,127.5,0.05833,9e-05,3.71361]
[1778694853069,40.39,79443.64,127.5,0.05832,9e-05,3.71323]
[1778694858374,40.38,79443.47,127.5,0.05829,9e-05,3.71158]
[1778694863409,40.38,79442.1,127.5,0.05815,9e-05,3.70463]
[1778694868445,40.38,79443.82,127.5,0.05829,9e-05,3.7118]
[1778694873480,40.38,79443.98,127.5,0.05818,9e-05,3.70419]
[1778694878515,40.37,79443.34,127.5,0.05811,9e-05,3.70059]
[1778694881293,40.37,79444.66,127.5,0.05823,9e-05,3.70635]
[1778694886572,40.37,79449.22,127.5,0.05862,9e-05,3.72619]
[1778694890619,40.36,79449.29,127.5,0.05862,9e-05,3.726]
[1778694890971,40.36,79449.62,127.5,0.05864,9e-05,3.72734]
[1778694896642,40.36,79449.79,127.5,0.05864,9e-05,3.72711]
[1778694898661,40.36,79443.53,127.5,0.05806,9e-05,3.69812]
[1778694899774,40.36,79443.53,127.5,0.05806,9e-05,3.69812]
[1778694905987,40.35,79448.45,127.5,0.05849,9e-05,3.71976]
[1778694911753,40.35,79448.48,127.5,0.05848,9e-05,3.71894]
[1778694911893,40.35,79448.48,127.5,0.05848,9e-05,3.71894]
[1778694917795,40.35,79449.12,127.5,0.05852,9e-05,3.72093]
[1778694922830,40.34,79453.69,127.5,0.05892,9e-05,3.74115]
[1778694929879,40.34,79455.28,127.5,0.05903,9e-05,3.74711]
[1778694931025,40.34,79458.89,127.5,0.05936,9e-05,3.76356]
[1778694931893,40.33,79471.94,127.5,0.06045,9e-05,3.81611]
[1778694936091,40.33,79470.94,127.5,0.06034,9e-05,3.81055]
[1778694937935,40.33,79453.91,127.5,0.05876,9e-05,3.73096]
[1778694940628,40.33,79452.09,127.5,0.05858,9e-05,3.72227]
[1778694940997,40.33,79452.16,127.5,0.05859,9e-05,3.72244]
[1778694942133,40.33,79451.96,127.5,0.05857,9e-05,3.72152]
[1778694948169,40.32,79450.25,127.5,0.05839,9e-05,3.71276]
[1778694954512,40.32,79451.79,127.5,0.05852,9e-05,3.71898]
[1778694960329,40.31,79450.05,127.5,0.05835,9e-05,3.71043]
[1778694966133,40.31,79446.44,127.5,0.058,9e-05,3.69285]
[1778694971168,40.31,79451.74,127.5,0.05847,9e-05,3.71659]
[1778694976203,40.31,79449.78,127.5,0.05828,9e-05,3.70695]
[1778694978502,40.3,79449.22,127.5,0.05823,9e-05,3.70425]
[1778694984259,40.3,79451.09,127.5,0.05838,9e-05,3.71193]
[1778694988288,40.3,79442.68,127.5,0.05761,9e-05,3.67298]
[1778694990770,40.3,79441.63,127.5,0.05751,9e-05,3.66811]
[1778694996343,40.3,79441.66,127.5,0.0574,9e-05,3.66017]
[1778694998357,40.3,79434.68,127.5,0.05677,9e-05,3.62843]
[1778695004314,40.3,79433.26,127.5,0.05664,9e-05,3.62202]
[1778695009314,40.3,79434.9,127.5,0.05679,9e-05,3.62943]
[1778695009774,40.3,79434.9,127.5,0.05679,9e-05,3.62943]
[1778695010206,40.3,79434.02,127.5,0.05671,9e-05,3.62544]
[1778695015489,40.3,79430.09,127.5,0.05637,9e-05,3.60782]
[1778695020486,40.3,79429.74,127.5,0.05634,9e-05,3.60635]
[1778695020493,40.3,79429.74,127.5,0.05634,9e-05,3.60635]
[1778695022602,40.3,79429.25,127.5,0.05629,9e-05,3.60419]
[1778695022654,40.3,79429.25,127.5,0.05629,9e-05,3.60419]
[1778695023335,40.3,79429.8,127.5,0.05634,9e-05,3.6067]
[1778695029587,40.3,79429.76,127.5,0.05634,9e-05,3.60673]
[1778695034624,40.3,79431.01,127.5,0.05646,9e-05,3.61251]
[1778695037234,40.3,79435.51,127.5,0.05686,9e-05,3.63288]
[1778695037646,40.3,79444.08,127.5,0.05763,9e-05,3.6718]
[1778695038285,40.3,79444.08,127.5,0.05763,9e-05,3.6718]
[1778695038770,40.3,79444.08,127.5,0.05763,9e-05,3.6718]
[1778695039006,40.3,79444.08,127.5,0.05763,9e-05,3.6718]
[1778695039066,40.3,79448.87,127.5,0.05806,9e-05,3.69359]
[1778695044695,40.3,79450.62,127.5,0.0582,9e-05,3.70091]
[1778695045187,40.3,79450.62,127.5,0.0582,9e-05,3.70091]
[1778695050737,40.29,79451.53,127.5,0.05827,9e-05,3.70433]
[1778695055772,40.29,79457.81,127.5,0.05872,9e-05,3.72489]
[1778695061815,40.29,79457.68,127.5,0.05869,9e-05,3.72338]
[1778695066850,40.28,79457.09,127.5,0.05862,9e-05,3.71993]
[1778695071885,40.28,79457.11,127.5,0.05861,9e-05,3.71934]
[1778695076920,40.28,79456.64,127.5,0.05855,9e-05,3.71649]
[1778695081955,40.27,79458.84,127.5,0.05874,9e-05,3.72596]
[1778695082203,40.27,79458.84,127.5,0.05874,9e-05,3.72596]
[1778695087051,40.27,79471.91,127.5,0.05993,9e-05,3.78556]
[1778695087158,40.27,79471.91,127.5,0.05993,9e-05,3.78556]
[1778695087997,40.27,79483.76,127.5,0.06103,9e-05,3.84058]
[1778695088296,40.27,79483.76,127.5,0.06103,9e-05,3.84058]
[1778695088650,40.27,79483.76,127.5,0.06103,9e-05,3.84058]
[1778695089641,40.27,79483.01,127.5,0.06095,9e-05,3.83674]
[1778695090755,40.27,79479.77,127.5,0.06064,9e-05,3.82127]
[1778695091071,40.27,79479.77,127.5,0.06064,9e-05,3.82127]
[1778695092025,40.26,79468.22,127.5,0.05956,9e-05,3.76698]
[1778695092487,40.26,79468.22,127.5,0.05956,9e-05,3.76698]
[1778695098067,40.26,79468.16,127.5,0.05952,9e-05,3.76539]
[1778695103102,40.25,79469.85,127.5,0.05966,9e-05,3.77213]
[1778695105656,40.25,79469.64,127.5,0.05964,9e-05,3.77094]
[1778695109948,40.25,79470.02,127.5,0.05965,9e-05,3.7718]
[1778695110255,40.25,79469.68,127.5,0.05961,9e-05,3.76978]
[1778695110411,40.25,79469.68,127.5,0.05961,9e-05,3.76978]
[1778695110466,40.25,79469.68,127.5,0.05961,9e-05,3.76978]
[1778695110559,40.25,79469.68,127.5,0.05961,9e-05,3.76978]
[1778695110795,40.25,79469.68,127.5,0.05961,9e-05,3.76978]
[1778695110884,40.25,79469.68,127.5,0.05961,9e-05,3.76978]
[1778695111061,40.25,79499.03,127.5,0.06226,0.0001,3.8994]
[1778695111373,40.25,79499.03,127.5,0.06226,0.0001,3.8994]
[1778695111583,40.25,79499.03,127.5,0.06226,0.0001,3.8994]
[1778695111760,40.25,79499.03,127.5,0.06226,0.0001,3.8994]
[1778695111948,40.25,79499.03,127.5,0.06226,0.0001,3.8994]
[1778695112014,40.24,79528.71,127.5,0.06514,0.0001,4.04055]
[1778695112862,40.24,79528.71,127.5,0.06514,0.0001,4.04055]
[1778695114563,40.24,79523.98,127.5,0.06466,0.0001,4.01713]
[1778695114693,40.24,79523.98,127.5,0.06466,0.0001,4.01713]
[1778695115661,40.24,79521.83,127.5,0.06443,0.0001,4.0056]
[1778695116419,40.23,79520.72,127.5,0.06431,0.0001,3.99968]
[1778695120971,40.22,79529.73,127.5,0.06513,0.0001,4.04]
[1778695125531,40.21,79530.8,127.5,0.06518,0.0001,4.04256]
[1778695128593,40.2,79530.58,127.5,0.06514,0.0001,4.04021]
[1778695132311,40.19,79523.4,127.5,0.06436,0.0001,4.00239]
[1778695135747,40.18,79523.46,127.5,0.06434,0.0001,4.00151]
[1778695139637,40.17,79522.51,127.5,0.0642,0.0001,3.99461]
[1778695139861,40.17,79522.51,127.5,0.0642,0.0001,3.99461]
[1778695141374,40.17,79513.66,127.5,0.0633,0.0001,3.95053]
[1778695146410,40.16,79513.92,127.5,0.06327,0.0001,3.94931]
[1778695146639,40.16,79513.92,127.5,0.06327,0.0001,3.94931]
[1778695152684,40.15,79512.34,127.5,0.06307,0.0001,3.93929]
[1778695158493,40.13,79511.13,127.5,0.06288,0.0001,3.93017]
[1778695161666,40.12,79504.56,127.5,0.06221,0.0001,3.89708]
[1778695165295,40.12,79501.1,127.5,0.06185,0.0001,3.87948]
[1778695173598,40.1,79500.7,127.5,0.06163,0.0001,3.8663]
[1778695178633,40.09,79498.87,127.5,0.06142,0.0001,3.85583]
[1778695182871,40.09,79498.1,127.5,0.06133,0.0001,3.85115]
[1778695184439,40.09,79491.14,127.5,0.06065,9e-05,3.81774]
[1778695185610,40.09,79491.29,127.5,0.06066,9e-05,3.81816]
[1778695186039,40.09,79491.29,127.5,0.06066,9e-05,3.81816]
[1778695188859,40.08,79491.38,127.5,0.06065,9e-05,3.81769]
[1778695194746,40.07,79486.37,127.5,0.06014,9e-05,3.79229]
[1778695199807,40.07,79489.48,127.5,0.06041,9e-05,3.80556]
[1778695200858,40.07,79489.48,127.5,0.06041,9e-05,3.80556]
[1778695203134,40.06,79502.31,127.5,0.06161,0.0001,3.86505]
[1778695204130,40.06,79509.14,127.5,0.06225,0.0001,3.89704]
[1778695206223,40.06,79509.25,127.5,0.06225,0.0001,3.89674]
[1778695210667,40.05,79508.77,127.5,0.06217,0.0001,3.89282]
[1778695211044,40.05,79508.77,127.5,0.06217,0.0001,3.89282]
[1778695214912,40.04,79503.61,127.5,0.06163,0.0001,3.86653]
[1778695216926,40.04,79504.32,127.5,0.06169,0.0001,3.86917]
[1778695221961,40.03,79511.1,127.5,0.0623,0.0001,3.89948]
[1778695223975,40.03,79504.87,127.5,0.06169,0.0001,3.86913]
[1778695225416,40.03,79504.37,127.5,0.06163,0.0001,3.8664]
[1778695231024,40.02,79509.28,127.5,0.06194,0.0001,3.87967]
[1778695235635,40.01,79505.13,127.5,0.06152,0.0001,3.85855]
[1778695236087,40.01,79505.13,127.5,0.06152,0.0001,3.85855]
[1778695241094,40.0,79505.44,127.5,0.06151,0.0001,3.85799]
[1778695243098,40.0,79505.65,127.5,0.06152,0.0001,3.85864]
[1778695247136,39.99,79514.11,127.5,0.06229,0.0001,3.89701]
[1778695247518,39.99,79514.11,127.5,0.06229,0.0001,3.89701]
[1778695248143,39.99,79521.14,127.5,0.06297,0.0001,3.93016]
[1778695249217,39.99,79521.14,127.5,0.06297,0.0001,3.93016]
[1778695249242,39.99,79521.14,127.5,0.06297,0.0001,3.93016]
[1778695250313,39.99,79526.2,127.5,0.06344,0.0001,3.95347]
[1778695253443,39.98,79528.44,127.5,0.06363,0.0001,3.96277]
[1778695259220,39.97,79527.28,127.5,0.06345,0.0001,3.95409]
[1778695262241,39.96,79520.63,127.5,0.06278,0.0001,3.92079]
[1778695267276,39.95,79519.56,127.5,0.06263,0.0001,3.91353]
[1778695272313,39.94,79526.18,127.5,0.06323,0.0001,3.94308]
[1778695277348,39.93,79533.1,127.5,0.06386,0.0001,3.9739]
[1778695279362,39.93,79539.39,127.5,0.06446,0.0001,4.00321]
[1778695284366,39.92,79537.99,127.5,0.06427,0.0001,3.99419]
[1778695290309,39.91,79539.05,127.5,0.06431,0.0001,3.99602]
[1778695290439,39.9,79541.62,127.5,0.06455,0.0001,4.00792]
[1778695294925,39.9,79547.62,127.5,0.06502,0.0001,4.02838]
[1778695295806,39.9,79547.77,127.5,0.06503,0.0001,4.02892]
[1778695301516,39.89,79551.22,127.5,0.06535,0.0001,4.04453]
[1778695305664,39.89,79550.66,127.5,0.06528,0.0001,4.04116]
[1778695306121,39.89,79550.66,127.5,0.06528,0.0001,4.04116]
[1778695311532,39.89,79555.55,127.5,0.06574,0.0001,4.06351]
[1778695311997,39.88,79561.98,127.5,0.06639,0.0001,4.09476]
[1778695313873,39.88,79569.09,127.5,0.0671,0.0001,4.12912]
[1778695315002,39.88,79569.09,127.5,0.0671,0.0001,4.12912]
[1778695315029,39.88,79568.75,127.5,0.06706,0.0001,4.12709]
[1778695316425,39.88,79567.25,127.5,0.06691,0.0001,4.1197]
[1778695317566,39.88,79562.62,127.5,0.06642,0.0001,4.09617]
[1778695321530,39.87,79555.75,127.5,0.06567,0.0001,4.05971]
[1778695321689,39.87,79555.75,127.5,0.06567,0.0001,4.05971]
[1778695324900,39.86,79555.52,127.5,0.0656,0.0001,4.05663]
[1778695325876,39.85,79555.59,127.5,0.06558,0.0001,4.05568]
[1778695326827,39.85,79550.45,127.5,0.06505,0.0001,4.02996]
[1778695327215,39.85,79542.42,127.5,0.06424,0.0001,3.99036]
[1778695329714,39.84,79536.08,127.5,0.06358,0.0001,3.95816]
[1778695332735,39.83,79528.41,127.5,0.0628,0.0001,3.91985]
[1778695337770,39.82,79525.05,127.5,0.06243,0.0001,3.90173]
[1778695342805,39.82,79527.92,127.5,0.06267,0.0001,3.91347]
[1778695344447,39.81,79531.96,127.5,0.06305,0.0001,3.93245]
[1778695344583,39.81,79531.96,127.5,0.06305,0.0001,3.93245]
[1778695344819,39.81,79541.11,127.5,0.06394,0.0001,3.97613]
[1778695345561,39.81,79541.11,127.5,0.06394,0.0001,3.97613]
[1778695346159,39.81,79550.0,127.5,0.06482,0.0001,4.01876]
[1778695350452,39.8,79551.32,127.5,0.0649,0.0001,4.02288]
[1778695350587,39.8,79551.32,127.5,0.0649,0.0001,4.02288]
[1778695351564,39.8,79555.15,127.5,0.06528,0.0001,4.04098]
[1778695353229,39.8,79559.48,127.5,0.06558,0.0001,4.05355]
[1778695354548,39.79,79559.98,127.5,0.06561,0.0001,4.05473]
[1778695359924,39.77,79561.21,127.5,0.06565,0.0001,4.05695]
[1778695364645,39.76,79561.36,127.5,0.06561,0.0001,4.05514]
[1778695369995,39.75,79558.74,127.5,0.06527,0.0001,4.03862]
[1778695376106,39.74,79558.6,127.5,0.06522,0.0001,4.03611]
[1778695380679,39.72,79559.22,127.5,0.0652,0.0001,4.03493]
[1778695381172,39.72,79559.22,127.5,0.0652,0.0001,4.03493]
[1778695381840,39.72,79559.34,127.5,0.06519,0.0001,4.03492]
[1778695387268,39.71,79559.65,127.5,0.06516,0.0001,4.03349]
[1778695387936,39.7,79559.28,127.5,0.06512,0.0001,4.03109]
[1778695388292,39.7,79559.28,127.5,0.06512,0.0001,4.03109]
[1778695388731,39.7,79559.74,127.5,0.06515,0.0001,4.03274]
[1778695394166,39.69,79564.7,127.5,0.06558,0.0001,4.05346]
[1778695395173,39.68,79554.6,127.5,0.06455,0.0001,4.00344]
[1778695396181,39.68,79548.18,127.5,0.06389,0.0001,3.97168]
[1778695397292,39.68,79548.18,127.5,0.06389,0.0001,3.97168]
[1778695397321,39.68,79548.18,127.5,0.06389,0.0001,3.97168]
[1778695402869,39.67,79546.75,127.5,0.06369,0.0001,3.96181]
[1778695408265,39.66,79538.43,127.5,0.06281,0.0001,3.91873]
[1778695408787,39.66,79538.43,127.5,0.06281,0.0001,3.91873]
[1778695414307,39.65,79533.66,127.5,0.06218,0.0001,3.88564]
[1778695419342,39.64,79534.67,127.5,0.06225,0.0001,3.88878]
[1778695424377,39.63,79533.02,127.5,0.06205,0.0001,3.8791]
[1778695429412,39.62,79527.42,127.5,0.06147,0.0001,3.85061]
[1778695432987,39.62,79526.64,127.5,0.06138,0.0001,3.84598]
[1778695433174,39.62,79526.64,127.5,0.06138,0.0001,3.84598]
[1778695433446,39.62,79519.39,127.5,0.06068,0.0001,3.81118]
[1778695436872,39.62,79516.27,127.5,0.06037,0.0001,3.79571]
[1778695438921,39.62,79518.78,127.5,0.0606,0.0001,3.80739]
[1778695440792,39.61,79519.11,127.5,0.06062,0.0001,3.80848]
[1778695441987,39.61,79516.47,127.5,0.06036,0.0001,3.7955]
[1778695442047,39.61,79508.51,127.5,0.0596,9e-05,3.75775]
[1778695447545,39.61,79509.89,127.5,0.05972,9e-05,3.76343]
[1778695451573,39.6,79518.06,127.5,0.06048,0.0001,3.80132]
[1778695452813,39.6,79518.06,127.5,0.06048,0.0001,3.80132]
[1778695458622,39.6,79525.35,127.5,0.06114,0.0001,3.83424]
[1778695462502,39.59,79517.97,127.5,0.06042,0.0001,3.79834]
[1778695467689,39.59,79513.31,127.5,0.05995,9e-05,3.7751]
[1778695469849,39.59,79509.86,127.5,0.05962,9e-05,3.75864]
[1778695475746,39.58,79504.87,127.5,0.05902,9e-05,3.72654]
[1778695476515,39.58,79504.87,127.5,0.05902,9e-05,3.72654]
[1778695481792,39.58,79499.74,127.5,0.05853,9e-05,3.70196]
[1778695484184,39.58,79499.59,127.5,0.05851,9e-05,3.70119]
[1778695487869,39.58,79506.16,127.5,0.05912,9e-05,3.7317]
[1778695494881,39.58,79506.15,127.5,0.05911,9e-05,3.73085]
[1778695497261,39.58,79506.08,127.5,0.0591,9e-05,3.73041]
[1778695502884,39.57,79507.28,127.5,0.05919,9e-05,3.73523]
[1778695506255,39.57,79515.51,127.5,0.05996,9e-05,3.77356]
[1778695506261,39.57,79515.51,127.5,0.05996,9e-05,3.77356]
[1778695508551,39.57,79514.86,127.5,0.05989,9e-05,3.76997]
[1778695514014,39.56,79512.0,127.5,0.0596,9e-05,3.75551]
[1778695518042,39.56,79518.21,127.5,0.06018,0.0001,3.78426]
[1778695518611,39.56,79518.21,127.5,0.06018,0.0001,3.78426]
[1778695524085,39.56,79517.73,127.5,0.06011,0.0001,3.78088]
[1778695526195,39.56,79517.73,127.5,0.06011,0.0001,3.78088]
[1778695527967,39.55,79515.71,127.5,0.05991,9e-05,3.77079]
[1778695533148,39.55,79514.46,127.5,0.05966,9e-05,3.75623]
[1778695538183,39.55,79514.62,127.5,0.05966,9e-05,3.7563]
[1778695543218,39.54,79520.7,127.5,0.06022,0.0001,3.78421]
[1778695548253,39.54,79521.7,127.5,0.0603,0.0001,3.78801]
[1778695554297,39.53,79522.64,127.5,0.06036,0.0001,3.79131]
[1778695555073,39.53,79522.64,127.5,0.06036,0.0001,3.79131]
[1778695555366,39.53,79522.64,127.5,0.06036,0.0001,3.79131]
[1778695556450,39.53,79526.82,127.5,0.06076,0.0001,3.81098]
[1778695556549,39.53,79533.27,127.5,0.06138,0.0001,3.84152]
[1778695562351,39.53,79533.58,127.5,0.06137,0.0001,3.84128]
[1778695565372,39.52,79540.82,127.5,0.06206,0.0001,3.87513]
[1778695568599,39.52,79540.85,127.5,0.06205,0.0001,3.87462]
[1778695572325,39.51,79540.68,127.5,0.062,0.0001,3.87249]
[1778695577477,39.51,79541.02,127.5,0.062,0.0001,3.87217]
[1778695582512,39.5,79540.41,127.5,0.0619,0.0001,3.86762]
[1778695587547,39.49,79541.7,127.5,0.062,0.0001,3.87225]
[1778695591247,39.49,79541.48,127.5,0.06196,0.0001,3.87022]
[1778695593091,39.48,79542.18,127.5,0.0619,0.0001,3.86509]
[1778695595773,39.48,79541.59,127.5,0.06182,0.0001,3.86133]
[1778695600641,39.47,79552.11,127.5,0.06282,0.0001,3.91045]
[1778695605459,39.47,79552.19,127.5,0.0628,0.0001,3.90967]
[1778695610715,39.46,79553.21,127.5,0.06285,0.0001,3.91197]
[1778695615714,39.45,79556.06,127.5,0.0631,0.0001,3.92424]
[1778695616521,39.45,79556.06,127.5,0.0631,0.0001,3.92424]
[1778695617691,39.45,79555.67,127.5,0.06305,0.0001,3.92155]
[1778695622801,39.44,79557.78,127.5,0.06321,0.0001,3.92942]
[1778695627836,39.43,79557.69,127.5,0.06316,0.0001,3.92698]
[1778695629884,39.43,79560.02,127.5,0.06338,0.0001,3.9379]
[1778695631137,39.43,79560.35,127.5,0.0634,0.0001,3.93909]
[1778695633603,39.42,79564.52,127.5,0.0638,0.0001,3.95857]
[1778695634386,39.42,79564.83,127.5,0.06381,0.0001,3.95919]
[1778695635772,39.42,79564.82,127.5,0.0638,0.0001,3.95869]
[1778695638164,39.41,79564.55,127.5,0.06376,0.0001,3.95647]
[1778695638390,39.41,79564.55,127.5,0.06376,0.0001,3.95647]
[1778695638416,39.41,79564.55,127.5,0.06376,0.0001,3.95647]
[1778695638913,39.41,79550.9,127.5,0.06239,0.0001,3.8893]
[1778695641715,39.4,79545.52,127.5,0.06184,0.0001,3.86227]
[1778695641723,39.4,79545.52,127.5,0.06184,0.0001,3.86227]
[1778695642941,39.4,79553.35,127.5,0.0626,0.0001,3.89977]
[1778695648017,39.4,79558.16,127.5,0.06305,0.0001,3.92167]
[1778695648817,39.39,79561.22,127.5,0.06333,0.0001,3.93577]
[1778695653959,39.39,79569.75,127.5,0.06403,0.0001,3.96766]
[1778695658048,39.38,79562.61,127.5,0.06327,0.0001,3.93058]
[1778695661807,39.37,79560.16,127.5,0.063,0.0001,3.91709]
[1778695664029,39.37,79552.84,127.5,0.06226,0.0001,3.88088]
[1778695665072,39.37,79551.67,127.5,0.06214,0.0001,3.87491]
[1778695665876,39.36,79549.63,127.5,0.06193,0.0001,3.86476]
[1778695666098,39.36,79549.63,127.5,0.06193,0.0001,3.86476]
[1778695667132,39.36,79546.1,127.5,0.06158,0.0001,3.84747]
[1778695667233,39.36,79537.52,127.5,0.06074,0.0001,3.80607]
[1778695674169,39.36,79542.63,127.5,0.06121,0.0001,3.82906]
[1778695679195,39.35,79535.02,127.5,0.06045,0.0001,3.7915]
[1778695684230,39.35,79538.11,127.5,0.06073,0.0001,3.80541]
[1778695686730,39.35,79535.9,127.5,0.06051,0.0001,3.79446]
[1778695689902,39.34,79540.03,127.5,0.06089,0.0001,3.8136]
[1778695693871,39.34,79538.53,127.5,0.06073,0.0001,3.80559]
[1778695696132,39.34,79540.46,127.5,0.06091,0.0001,3.81441]
[1778695701349,39.33,79547.0,127.5,0.06151,0.0001,3.84427]
[1778695706235,39.33,79549.78,127.5,0.06176,0.0001,3.85655]
[1778695711419,39.32,79552.89,127.5,0.06192,0.0001,3.86186]
[1778695713247,39.32,79552.54,127.5,0.06188,0.0001,3.85987]
[1778695715652,39.31,79553.43,127.5,0.06195,0.0001,3.86357]
[1778695716194,39.31,79554.24,127.5,0.06202,0.0001,3.86718]
[1778695719475,39.31,79566.19,127.5,0.06318,0.0001,3.92377]
[1778695720121,39.31,79566.19,127.5,0.06318,0.0001,3.92377]
[1778695726078,39.3,79566.28,127.5,0.06315,0.0001,3.92223]
[1778695731559,39.29,79566.59,127.5,0.06312,0.0001,3.92099]
[1778695732123,39.29,79566.59,127.5,0.06312,0.0001,3.92099]
[1778695737601,39.28,79560.81,127.5,0.0625,0.0001,3.8908]
[1778695737770,39.28,79560.81,127.5,0.0625,0.0001,3.8908]
[1778695743643,39.27,79561.3,127.5,0.06251,0.0001,3.89116]
[1778695748678,39.26,79558.42,127.5,0.06219,0.0001,3.87556]
[1778695753713,39.26,79558.57,127.5,0.06218,0.0001,3.87474]
[1778695755727,39.25,79564.71,127.5,0.06277,0.0001,3.90392]
[1778695760762,39.25,79566.01,127.5,0.06286,0.0001,3.90846]
[1778695760792,39.25,79566.01,127.5,0.06286,0.0001,3.90846]
[1778695761603,39.25,79566.01,127.5,0.06286,0.0001,3.90846]
[1778695766804,39.24,79568.92,127.5,0.06311,0.0001,3.92042]
[1778695772804,39.23,79569.11,127.5,0.06297,0.0001,3.91153]
[1778695774421,39.23,79569.2,127.5,0.06297,0.0001,3.91159]
[1778695779895,39.22,79565.72,127.5,0.06258,0.0001,3.89226]
[1778695783230,39.21,79566.63,127.5,0.06265,0.0001,3.89602]
[1778695788535,39.21,79572.44,127.5,0.0632,0.0001,3.92259]
[1778695793993,39.2,79571.79,127.5,0.06308,0.0001,3.91681]
[1778695800705,39.19,79568.94,127.5,0.06276,0.0001,3.90149]
[1778695806082,39.18,79570.58,127.5,0.06287,0.0001,3.90675]
[1778695811117,39.17,79572.66,127.5,0.06304,0.0001,3.91514]
[1778695816152,39.16,79571.66,127.5,0.06291,0.0001,3.90849]
[1778695821187,39.16,79572.52,127.5,0.06296,0.0001,3.91093]
[1778695826222,39.15,79572.61,127.5,0.06293,0.0001,3.9096]
[1778695826858,39.15,79572.61,127.5,0.06293,0.0001,3.9096]
[1778695832264,39.14,79572.74,127.5,0.06277,0.0001,3.89985]
[1778695838871,39.13,79572.46,127.5,0.06271,0.0001,3.89648]
[1778695844348,39.12,79572.55,127.5,0.06267,0.0001,3.89493]
[1778695849383,39.11,79574.42,127.5,0.06283,0.0001,3.90238]
[1778695854418,39.11,79573.88,127.5,0.06274,0.0001,3.89807]
[1778695859453,39.1,79573.37,127.5,0.06265,0.0001,3.89394]
[1778695864488,39.09,79570.31,127.5,0.06232,0.0001,3.87748]
[1778695872906,39.08,79570.39,127.5,0.06228,0.0001,3.87551]
[1778695882616,39.07,79572.83,127.5,0.06246,0.0001,3.88441]
[1778695882915,39.07,79572.83,127.5,0.06246,0.0001,3.88441]
[1778695885458,39.07,79573.24,127.5,0.06248,0.0001,3.8858]
[1778695890672,39.06,79578.89,127.5,0.06301,0.0001,3.91146]
[1778695893570,39.06,79579.03,127.5,0.06289,0.0001,3.90352]
[1778695898864,39.05,79579.22,127.5,0.06288,0.0001,3.90278]
[1778695904770,39.04,79581.49,127.5,0.06306,0.0001,3.91153]
[1778695904934,39.04,79581.49,127.5,0.06306,0.0001,3.91153]
[1778695910999,39.03,79581.59,127.5,0.06303,0.0001,3.9103]
[1778695916945,39.02,79582.64,127.5,0.06309,0.0001,3.91305]
[1778695922896,39.01,79581.94,127.5,0.06297,0.0001,3.90754]
[1778695927931,39.01,79582.35,127.5,0.06298,0.0001,3.90785]
[1778695927974,39.01,79582.35,127.5,0.06298,0.0001,3.90785]
[1778695933973,39.0,79580.65,127.5,0.06277,0.0001,3.89756]
[1778695940017,38.99,79581.16,127.5,0.06278,0.0001,3.89815]
[1778695945053,38.98,79580.84,127.5,0.06272,0.0001,3.89501]
[1778695950088,38.98,79581.78,127.5,0.06278,0.0001,3.89805]
[1778695955124,38.97,79581.62,127.5,0.06261,0.0001,3.88781]
[1778695961166,38.96,79583.68,127.5,0.06278,0.0001,3.89611]
[1778695966201,38.96,79590.62,127.5,0.06345,0.0001,3.92856]
[1778695967309,38.96,79590.62,127.5,0.06345,0.0001,3.92856]
[1778695973250,38.95,79588.75,127.5,0.06321,0.0001,3.91684]
[1778695978027,38.94,79579.83,127.5,0.06228,0.0001,3.87143]
[1778695978421,38.94,79569.39,127.5,0.06124,0.0001,3.82061]
[1778695981073,38.94,79563.77,127.5,0.06068,0.0001,3.79296]
[1778695981315,38.94,79563.62,127.5,0.06066,0.0001,3.79208]
[1778695984624,38.88,79562.65,127.5,0.06032,0.0001,3.7754]
[1778695984725,38.88,79562.87,127.5,0.06032,0.0001,3.7753]
[1778695989373,38.88,79569.05,127.5,0.06092,0.0001,3.80464]
[1778695994408,38.87,79568.76,127.5,0.06087,0.0001,3.80246]
[1778695999445,38.87,79564.24,127.5,0.06041,0.0001,3.77968]
[1778696004479,38.87,79562.9,127.5,0.06027,0.0001,3.77266]
[1778696009516,38.87,79570.04,127.5,0.06096,0.0001,3.8066]
[1778696010060,38.87,79570.04,127.5,0.06096,0.0001,3.8066]
[1778696015557,38.86,79573.97,127.5,0.06121,0.0001,3.81674]
[1778696020592,38.86,79577.88,127.5,0.06157,0.0001,3.83484]
[1778696025627,38.85,79580.06,127.5,0.06177,0.0001,3.8444]
[1778696030662,38.85,79579.54,127.5,0.06169,0.0001,3.84076]
[1778696035697,38.84,79583.47,127.5,0.06206,0.0001,3.85881]
[1778696038763,38.84,79583.48,127.5,0.06205,0.0001,3.85837]
[1778696044760,38.83,79581.06,127.5,0.06178,0.0001,3.84489]
[1778696050521,38.83,79581.04,127.5,0.06176,0.0001,3.8439]
[1778696051390,38.83,79581.04,127.5,0.06175,0.0001,3.84346]
[1778696054651,38.83,79581.38,127.5,0.06177,0.0001,3.84446]
[1778696056729,38.82,79581.38,127.5,0.06176,0.0001,3.84402]
[1778696058792,38.82,79581.25,127.5,0.06174,0.0001,3.84294]
[1778696063893,38.82,79581.48,127.5,0.06173,0.0001,3.84275]
[1778696064302,38.82,79581.48,127.5,0.06173,0.0001,3.84275]
[1778696071309,38.81,79582.81,127.5,0.06183,0.0001,3.84768]
[1778696077187,38.8,79582.47,127.5,0.06166,0.0001,3.83683]
[1778696084034,38.8,79582.41,127.5,0.06162,0.0001,3.83508]
[1778696089069,38.79,79582.97,127.5,0.06166,0.0001,3.83681]
[1778696093836,38.79,79584.42,127.5,0.06178,0.0001,3.84305]
[1778696099139,38.79,79584.09,127.5,0.06173,0.0001,3.84017]
[1778696104174,38.78,79591.94,127.5,0.06249,0.0001,3.87755]
[1778696105172,38.78,79591.94,127.5,0.06249,0.0001,3.87755]
[1778696107126,38.78,79593.39,127.5,0.06263,0.0001,3.88441]
[1778696109849,38.78,79596.79,127.5,0.06295,0.0001,3.90028]
[1778696110497,38.77,79597.06,127.5,0.06297,0.0001,3.90101]
[1778696111334,38.77,79598.25,127.5,0.06308,0.0001,3.90657]
[1778696112497,38.77,79602.42,127.5,0.06351,0.0001,3.92718]
[1778696112584,38.77,79602.42,127.5,0.06351,0.0001,3.92718]
[1778696112631,38.77,79602.42,127.5,0.06351,0.0001,3.92718]
[1778696122313,38.76,79603.24,127.5,0.06351,0.0001,3.9273]
[1778696123918,38.76,79603.24,127.5,0.06351,0.0001,3.9273]
[1778696129397,38.74,79607.93,127.5,0.06393,0.0001,3.94803]
[1778696134432,38.74,79608.01,127.5,0.06379,0.0001,3.93858]
[1778696137363,38.73,79609.81,127.5,0.06396,0.0001,3.9468]
[1778696137559,38.73,79609.81,127.5,0.06396,0.0001,3.9468]
[1778696143495,38.72,79605.66,127.5,0.06348,0.0001,3.9237]
[1778696148530,38.72,79605.73,127.5,0.06345,0.0001,3.92238]
[1778696149506,38.72,79605.73,127.5,0.06345,0.0001,3.92238]
[1778696153565,38.71,79596.52,127.5,0.06249,0.0001,3.87524]
[1778696158600,38.7,79593.04,127.5,0.06211,0.0001,3.85668]
[1778696163635,38.7,79592.72,127.5,0.06205,0.0001,3.854]
[1778696167452,38.7,79592.98,127.5,0.06206,0.0001,3.85462]
[1778696171310,38.69,79594.57,127.5,0.06221,0.0001,3.86176]
[1778696173575,38.69,79594.4,127.5,0.06218,0.0001,3.86047]
[1778696179615,38.69,79594.38,127.5,0.06217,0.0001,3.85991]
[1778696184782,38.68,79594.4,127.5,0.06212,0.0001,3.85755]
[1778696189817,38.67,79594.4,127.5,0.0621,0.0001,3.85644]
[1778696194852,38.67,79594.46,127.5,0.06197,0.0001,3.84775]
[1778696199887,38.67,79594.53,127.5,0.06195,0.0001,3.84707]
[1778696203650,38.66,79594.7,127.5,0.06196,0.0001,3.84729]
[1778696208329,38.66,79594.31,127.5,0.0619,0.0001,3.84435]
[1778696209653,38.66,79594.29,127.5,0.06189,0.0001,3.84405]
[1778696216978,38.65,79594.51,127.5,0.0619,0.0001,3.84433]
[1778696222044,38.65,79595.34,127.5,0.06194,0.0001,3.84664]
[1778696223051,38.65,79587.9,127.5,0.0612,0.0001,3.81001]
[1778696224058,38.65,79581.0,127.5,0.06051,0.0001,3.77625]
[1778696226308,38.64,79580.93,127.5,0.0605,0.0001,3.77572]
[1778696228080,38.64,79581.06,127.5,0.06051,0.0001,3.77626]
[1778696232327,38.64,79581.9,127.5,0.06058,0.0001,3.77988]
[1778696233274,38.64,79581.9,127.5,0.06058,0.0001,3.77988]
[1778696235296,38.64,79581.86,127.5,0.06057,0.0001,3.77938]
[1778696236253,38.64,79581.86,127.5,0.06057,0.0001,3.77938]
[1778696237642,38.64,79581.86,127.5,0.06057,0.0001,3.77928]
[1778696238156,38.64,79573.23,127.5,0.05972,0.0001,3.73726]
[1778696238596,38.64,79573.23,127.5,0.05972,0.0001,3.73726]
[1778696238676,38.64,79573.23,127.5,0.05972,0.0001,3.73726]
[1778696239281,38.64,79573.23,127.5,0.05972,0.0001,3.73726]
[1778696239163,38.64,79562.22,127.5,0.05865,0.0001,3.68427]
[1778696241180,38.64,79554.45,127.5,0.05791,0.0001,3.64729]
[1778696243178,38.64,79548.65,127.5,0.05736,9e-05,3.61984]
[1778696243192,38.64,79543.31,127.5,0.05686,9e-05,3.59474]
[1778696248227,38.64,79542.66,127.5,0.05678,9e-05,3.59031]
[1778696252255,38.63,79538.5,127.5,0.05626,9e-05,3.56202]
[1778696252844,38.63,79538.5,127.5,0.05626,9e-05,3.56202]
[1778696259304,38.63,79536.75,127.5,0.05606,9e-05,3.55233]
[1778696264339,38.62,79540.09,127.5,0.05635,9e-05,3.5669]
[1778696265346,38.62,79547.18,127.5,0.05701,9e-05,3.6001]
[1778696266353,38.62,79555.12,127.5,0.05776,0.0001,3.63748]
[1778696271388,38.61,79559.35,127.5,0.05813,0.0001,3.6559]
[1778696276424,38.6,79562.2,127.5,0.05836,0.0001,3.66763]
[1778696281458,38.59,79565.96,127.5,0.05868,0.0001,3.68368]
[1778696285347,38.59,79558.52,127.5,0.05795,0.0001,3.64688]
[1778696285486,38.59,79555.9,127.5,0.05769,0.0001,3.63404]
[1778696289004,38.58,79556.64,127.5,0.05772,0.0001,3.6356]
[1778696294550,38.55,79555.11,127.5,0.05744,9e-05,3.62154]
[1778696296285,38.55,79555.11,127.5,0.05744,9e-05,3.62154]
[1778696300784,38.53,79555.08,127.5,0.05734,9e-05,3.61662]
[1778696306634,38.5,79555.64,127.5,0.05726,9e-05,3.61267]
[1778696311669,38.48,79555.67,127.5,0.05706,9e-05,3.60044]
[1778696316318,38.47,79555.48,127.5,0.05698,9e-05,3.59678]
[1778696319428,38.46,79555.62,127.5,0.05692,9e-05,3.59382]
[1778696320272,38.46,79555.62,127.5,0.05692,9e-05,3.59382]
[1778696322313,38.45,79555.94,127.5,0.05692,9e-05,3.59353]
[1778696321741,38.44,79563.13,127.5,0.05758,0.0001,3.62685]
[1778696322851,38.44,79568.13,127.5,0.05802,0.0001,3.64901]
[1778696328790,38.41,79571.01,127.5,0.05819,0.0001,3.65745]
[1778696332907,38.4,79574.46,127.5,0.05847,0.0001,3.67136]
[1778696338860,38.39,79579.76,127.5,0.05892,0.0001,3.69355]
[1778696343895,38.38,79584.12,127.5,0.0593,0.0001,3.71254]
[1778696349937,38.37,79583.95,127.5,0.05923,0.0001,3.7091]
[1778696353965,38.36,79591.09,127.5,0.05989,0.0001,3.742]
[1778696359000,38.35,79593.94,127.5,0.06013,0.0001,3.75344]
[1778696364352,38.34,79595.19,127.5,0.06021,0.0001,3.75752]
[1778696370224,38.33,79595.74,127.5,0.0602,0.0001,3.75719]
[1778696376120,38.32,79598.56,127.5,0.06029,0.0001,3.75963]
[1778696381156,38.3,79600.18,127.5,0.0604,0.0001,3.765]
[1778696386191,38.29,79602.97,127.5,0.06063,0.0001,3.77608]
[1778696387431,38.29,79602.97,127.5,0.06063,0.0001,3.77608]
[1778696392123,38.28,79609.28,127.5,0.0612,0.0001,3.80432]
[1778696396495,38.27,79610.69,127.5,0.0613,0.0001,3.80898]
[1778696396402,38.27,79663.87,127.5,0.06682,0.00011,4.07598]
[1778696396576,38.27,79663.87,127.5,0.06682,0.00011,4.07598]
[1778696396645,38.27,79663.87,127.5,0.06682,0.00011,4.07598]
[1778696396763,38.27,79663.87,127.5,0.06682,0.00011,4.07598]
[1778696397029,38.27,79663.87,127.5,0.06682,0.00011,4.07598]
[1778696397245,38.27,79663.87,127.5,0.06682,0.00011,4.07598]
[1778696397456,38.27,79663.87,127.5,0.06682,0.00011,4.07598]
[1778696397424,38.27,79691.45,127.5,0.06983,0.00011,4.21823]
[1778696397661,38.27,79691.45,127.5,0.06983,0.00011,4.21823]
[1778696397896,38.27,79691.45,127.5,0.06983,0.00011,4.21823]
[1778696398225,38.27,79691.45,127.5,0.06983,0.00011,4.21823]
[1778696398294,38.26,79695.89,127.5,0.07029,0.00011,4.24014]
[1778696398708,38.26,79695.89,127.5,0.07029,0.00011,4.24014]
[1778696398890,38.26,79695.89,127.5,0.07029,0.00011,4.24014]
[1778696399301,38.26,79696.85,127.5,0.07038,0.00011,4.24438]
[1778696400804,38.26,79695.34,127.5,0.0702,0.00011,4.23568]
[1778696402014,38.25,79695.06,127.5,0.07015,0.00011,4.23343]
[1778696402745,38.25,79695.48,127.5,0.07018,0.00011,4.23486]
[1778696404356,38.25,79696.43,127.5,0.07027,0.00011,4.23906]
[1778696410378,38.22,79694.66,127.5,0.06995,0.00011,4.22429]
[1778696412504,38.22,79699.17,127.5,0.07042,0.00011,4.24641]
[1778696415135,38.21,79703.35,127.5,0.07086,0.00011,4.26678]
[1778696420448,38.19,79707.91,127.5,0.07127,0.00011,4.28587]
[1778696425483,38.17,79711.24,127.5,0.07155,0.00011,4.29919]
[1778696426403,38.17,79711.24,127.5,0.07155,0.00011,4.29919]
[1778696426409,38.17,79711.24,127.5,0.07155,0.00011,4.29919]
[1778696428271,38.17,79712.57,127.5,0.07167,0.00011,4.3045]
[1778696428546,38.16,79712.57,127.5,0.07165,0.00011,4.30363]
[1778696428640,38.16,79705.62,127.5,0.07086,0.00011,4.2669]
[1778696429511,38.16,79698.98,127.5,0.0701,0.00011,4.23116]
[1778696434546,38.14,79705.25,127.5,0.07059,0.00011,4.25205]
[1778696435685,38.14,79705.25,127.5,0.07059,0.00011,4.25205]
[1778696436121,38.14,79705.25,127.5,0.07059,0.00011,4.25205]
[1778696438809,38.13,79708.57,127.5,0.07092,0.00011,4.26716]
[1778696438813,38.13,79708.57,127.5,0.07092,0.00011,4.26716]
[1778696440344,38.13,79710.97,127.5,0.07117,0.00011,4.27903]
[1778696445623,38.11,79707.64,127.5,0.07067,0.00011,4.25576]
[1778696447552,38.1,79707.5,127.5,0.07064,0.00011,4.25424]
[1778696447567,38.1,79707.5,127.5,0.07064,0.00011,4.25424]
[1778696447666,38.1,79707.5,127.5,0.07064,0.00011,4.25424]
[1778696448096,38.1,79707.5,127.5,0.07064,0.00011,4.25424]
[1778696448116,38.1,79707.5,127.5,0.07064,0.00011,4.25424]
[1778696448486,38.1,79707.5,127.5,0.07064,0.00011,4.25424]
[1778696448866,38.1,79708.64,127.5,0.07073,0.00011,4.25867]
[1778696448954,38.09,79723.62,127.5,0.07242,0.00011,4.3372]
[1778696449937,38.09,79723.62,127.5,0.07242,0.00011,4.3372]
[1778696450627,38.09,79723.49,127.5,0.07239,0.00011,4.3356]
[1778696451960,38.09,79724.54,127.5,0.07251,0.00012,4.3412]
[1778696452285,38.09,79724.54,127.5,0.07251,0.00012,4.3412]
[1778696452525,38.09,79724.54,127.5,0.07251,0.00012,4.3412]
[1778696452535,38.08,79726.23,127.5,0.07266,0.00012,4.34837]
[1778696453517,38.08,79726.23,127.5,0.07266,0.00012,4.34837]
[1778696453795,38.08,79727.5,127.5,0.07281,0.00012,4.35515]
[1778696455961,38.04,79730.05,127.5,0.07288,0.00012,4.3585]
[1778696457979,38.0,79730.08,127.5,0.07266,0.00012,4.34846]
[1778696458383,38.0,79730.08,127.5,0.07266,0.00012,4.34846]
[1778696462205,37.98,79728.39,127.5,0.07239,0.00012,4.33583]
[1778696462487,37.98,79728.39,127.5,0.07239,0.00012,4.33583]
[1778696462545,37.98,79728.39,127.5,0.07239,0.00012,4.33583]
[1778696463228,37.98,79729.53,127.5,0.07248,0.00012,4.34013]
[1778696463549,37.98,79729.53,127.5,0.07248,0.00012,4.34013]
[1778696463448,37.98,79739.45,127.5,0.07363,0.00012,4.39335]
[1778696463821,37.98,79739.45,127.5,0.07363,0.00012,4.39335]
[1778696463829,37.98,79739.45,127.5,0.07363,0.00012,4.39335]
[1778696463865,37.98,79739.45,127.5,0.07363,0.00012,4.39335]
[1778696464076,37.98,79739.45,127.5,0.07363,0.00012,4.39335]
[1778696464459,37.98,79739.45,127.5,0.07363,0.00012,4.39335]
[1778696464463,37.97,79761.39,127.5,0.07618,0.00012,4.51037]
[1778696465104,37.97,79761.39,127.5,0.07618,0.00012,4.51037]
[1778696465349,37.97,79768.66,127.5,0.07704,0.00012,4.5494]
[1778696466092,37.97,79768.66,127.5,0.07704,0.00012,4.5494]
[1778696466670,37.96,79769.06,127.5,0.07707,0.00012,4.5508]
[1778696466907,37.96,79769.06,127.5,0.07707,0.00012,4.5508]
[1778696467317,37.96,79769.06,127.5,0.07707,0.00012,4.5508]
[1778696467452,37.96,79769.06,127.5,0.07707,0.00012,4.5508]
[1778696468705,37.96,79763.4,127.5,0.07637,0.00012,4.51903]
[1778696469002,37.96,79763.4,127.5,0.07637,0.00012,4.51903]
[1778696469007,37.96,79763.4,127.5,0.07637,0.00012,4.51903]
[1778696469054,37.96,79763.4,127.5,0.07637,0.00012,4.51903]
[1778696469095,37.95,79763.37,127.5,0.07634,0.00012,4.51737]
[1778696470080,37.95,79763.37,127.5,0.07634,0.00012,4.51737]
[1778696470465,37.95,79763.37,127.5,0.07634,0.00012,4.51737]
[1778696470623,37.91,79758.6,127.5,0.07551,0.00012,4.47988]
[1778696472491,37.86,79757.51,127.5,0.07514,0.00012,4.46307]
[1778696476457,37.74,79755.19,127.5,0.07418,0.00012,4.41944]
[1778696478132,37.73,79754.99,127.5,0.07412,0.00012,4.41637]
[1778696482467,37.67,79758.81,127.5,0.07426,0.00012,4.42324]
[1778696485930,37.66,79765.97,127.5,0.07503,0.00012,4.45834]
[1778696487832,37.65,79767.93,127.5,0.07524,0.00012,4.46807]
[1778696487944,37.61,79769.21,127.5,0.07516,0.00012,4.46477]
[1778696488711,37.61,79769.21,127.5,0.07516,0.00012,4.46477]
[1778696493677,37.56,79765.82,127.5,0.07434,0.00012,4.42454]
[1778696497111,37.55,79766.33,127.5,0.07437,0.00012,4.42567]
[1778696497209,37.55,79766.3,127.5,0.07435,0.00012,4.42495]
[1778696499316,37.54,79761.95,127.5,0.07381,0.00012,4.40024]
[1778696501591,37.54,79761.49,127.5,0.07372,0.00012,4.39586]
[1778696502049,37.53,79761.58,127.5,0.07371,0.00012,4.39542]
[1778696506262,37.53,79759.91,127.5,0.07347,0.00012,4.38432]
[1778696512120,37.51,79763.07,127.5,0.07376,0.00012,4.39807]
[1778696513127,37.51,79771.03,127.5,0.0747,0.00012,4.44107]
[1778696516148,37.5,79763.6,127.5,0.07378,0.00012,4.39874]
[1778696517296,37.5,79763.6,127.5,0.07378,0.00012,4.39874]
[1778696519169,37.5,79756.2,127.5,0.07287,0.00012,4.35698]
[1778696520129,37.5,79756.2,127.5,0.07287,0.00012,4.35698]
[1778696520176,37.49,79756.76,127.5,0.07293,0.00012,4.35957]
[1778696525212,37.48,79750.77,127.5,0.07213,0.00012,4.32282]
[1778696530246,37.46,79751.41,127.5,0.07212,0.00012,4.32217]
[1778696535282,37.44,79749.38,127.5,0.07179,0.00012,4.30715]
[1778696540317,37.43,79749.42,127.5,0.07171,0.00012,4.30346]
[1778696544345,37.42,79742.74,127.5,0.07087,0.00012,4.26439]
[1778696544748,37.42,79742.74,127.5,0.07087,0.00012,4.26439]
[1778696545352,37.41,79736.68,127.5,0.07016,0.00011,4.23116]
[1778696547366,37.41,79728.74,127.5,0.06923,0.00011,4.18745]
[1778696549380,37.4,79722.48,127.5,0.0685,0.00011,4.15303]
[1778696554415,37.39,79719.91,127.5,0.06804,0.00011,4.12858]
[1778696559450,37.38,79720.19,127.5,0.06801,0.00011,4.12753]
[1778696564486,37.37,79712.95,127.5,0.06716,0.00011,4.08688]
[1778696565688,37.37,79710.56,127.5,0.06688,0.00011,4.07387]
[1778696565972,37.37,79710.56,127.5,0.06688,0.00011,4.07387]
[1778696567383,37.37,79705.22,127.5,0.06629,0.00011,4.04546]
[1778696568059,37.37,79700.37,127.5,0.06575,0.00011,4.01975]
[1778696571602,37.36,79699.92,127.5,0.06568,0.00011,4.0164]
[1778696574176,37.36,79699.82,127.5,0.06565,0.00011,4.01488]
[1778696574187,37.36,79699.82,127.5,0.06565,0.00011,4.01488]
[1778696576019,37.36,79702.05,127.5,0.06588,0.00011,4.02585]
[1778696579022,37.35,79708.9,127.5,0.0666,0.00011,4.06058]
[1778696580690,37.35,79709.29,127.5,0.06663,0.00011,4.06183]
[1778696582149,37.35,79711.83,127.5,0.0669,0.00011,4.07476]
[1778696582227,37.35,79711.83,127.5,0.0669,0.00011,4.07476]
[1778696583257,37.35,79716.1,127.5,0.06736,0.00011,4.09682]
[1778696584239,37.34,79717.99,127.5,0.06756,0.00011,4.10633]
[1778696584710,37.34,79716.01,127.5,0.06733,0.00011,4.09541]
[1778696584998,37.34,79716.01,127.5,0.06733,0.00011,4.09541]
[1778696586360,37.34,79715.66,127.5,0.06729,0.00011,4.09311]
[1778696586556,37.34,79715.66,127.5,0.06729,0.00011,4.09311]
[1778696587647,37.34,79726.9,127.5,0.06852,0.00011,4.15164]
[1778696589803,37.33,79730.64,127.5,0.06892,0.00011,4.17044]
[1778696590575,37.33,79730.64,127.5,0.06892,0.00011,4.17044]
[1778696590821,37.33,79731.51,127.5,0.06901,0.00011,4.17451]
[1778696593525,37.33,79736.25,127.5,0.06952,0.00011,4.19862]
[1778696593836,37.32,79736.38,127.5,0.06952,0.00011,4.1987]
[1778696597240,37.32,79740.18,127.5,0.06993,0.00011,4.21778]
[1778696597718,37.31,79730.12,127.5,0.06876,0.00011,4.16275]
[1778696600739,37.31,79723.17,127.5,0.06794,0.00011,4.12425]
[1778696605774,37.3,79722.16,127.5,0.06778,0.00011,4.11643]
[1778696610320,37.29,79722.5,127.5,0.06778,0.00011,4.11677]
[1778696610638,37.29,79722.5,127.5,0.06778,0.00011,4.11677]
[1778696611446,37.29,79722.63,127.5,0.06778,0.00011,4.11648]
[1778696611954,37.28,79722.66,127.5,0.06765,0.00011,4.10796]
[1778696617858,37.27,79723.89,127.5,0.06772,0.00011,4.1116]
[1778696620973,37.27,79723.85,127.5,0.0677,0.00011,4.11042]
[1778696621186,37.27,79723.85,127.5,0.0677,0.00011,4.11042]
[1778696626921,37.25,79730.44,127.5,0.06836,0.00011,4.14186]
[1778696632489,37.25,79730.55,127.5,0.06833,0.00011,4.14034]
[1778696632609,37.25,79730.55,127.5,0.06833,0.00011,4.14034]
[1778696632652,37.24,79730.49,127.5,0.0683,0.00011,4.13897]
[1778696634977,37.24,79736.61,127.5,0.06899,0.00011,4.17137]
[1778696635984,37.24,79749.02,127.5,0.0704,0.00012,4.23779]
[1778696637737,37.24,79749.02,127.5,0.0704,0.00012,4.23779]
[1778696637810,37.24,79751.37,127.5,0.07067,0.00012,4.25031]
[1778696643036,37.23,79745.81,127.5,0.07,0.00011,4.21884]
[1778696644701,37.23,79745.81,127.5,0.07,0.00011,4.21884]
[1778696645050,37.23,79743.98,127.5,0.06978,0.00011,4.20854]
[1778696650085,37.22,79745.23,127.5,0.06985,0.00011,4.21211]
[1778696655120,37.21,79746.36,127.5,0.06992,0.00011,4.21505]
[1778696660155,37.19,79745.88,127.5,0.06978,0.00011,4.20871]
[1778696665190,37.18,79745.92,127.5,0.06972,0.00011,4.20584]
[1778696670225,37.17,79747.4,127.5,0.06982,0.00011,4.21074]
[1778696675260,37.16,79746.83,127.5,0.06957,0.00011,4.1964]
[1778696680295,37.14,79748.59,127.5,0.06971,0.00011,4.20287]
[1778696681399,37.14,79748.59,127.5,0.06971,0.00011,4.20287]
[1778696681892,37.14,79748.65,127.5,0.0697,0.00011,4.20259]
[1778696682581,37.14,79748.65,127.5,0.0697,0.00011,4.20259]
[1778696688351,37.12,79746.77,127.5,0.0694,0.00011,4.18832]
[1778696693386,37.11,79745.2,127.5,0.06916,0.00011,4.17709]
[1778696698421,37.1,79745.78,127.5,0.06916,0.00011,4.17738]
[1778696704466,37.09,79750.04,127.5,0.06957,0.00011,4.19679]
[1778696709648,37.08,79753.38,127.5,0.06991,0.00012,4.21243]
[1778696715544,37.06,79757.53,127.5,0.07029,0.00012,4.23044]
[1778696717996,37.06,79757.12,127.5,0.07023,0.00012,4.22759]
[1778696719967,37.05,79757.06,127.5,0.07018,0.00012,4.22537]
[1778696725836,37.04,79756.94,127.5,0.07009,0.00012,4.22098]
[1778696730157,37.03,79758.55,127.5,0.07022,0.00012,4.22724]
[1778696734470,37.02,79758.16,127.5,0.07,0.00012,4.21434]
[1778696736432,37.01,79757.9,127.5,0.06994,0.00012,4.21173]
[1778696737531,37.01,79757.99,127.5,0.06994,0.00012,4.21162]
[1778696737577,37.01,79757.99,127.5,0.06994,0.00012,4.21162]
[1778696737662,37.01,79757.99,127.5,0.06994,0.00012,4.21162]
[1778696741729,37.0,79751.74,127.5,0.06916,0.00011,4.175]
[1778696742231,37.0,79751.74,127.5,0.06916,0.00011,4.175]
[1778696746587,36.99,79751.52,127.5,0.06909,0.00011,4.17166]
[1778696747771,36.98,79739.35,127.5,0.06768,0.00011,4.10544]
[1778696752806,36.98,79734.67,127.5,0.06711,0.00011,4.07851]
[1778696757696,36.97,79730.96,127.5,0.06667,0.00011,4.05728]
[1778696760960,36.96,79735.03,127.5,0.06709,0.00011,4.07739]
[1778696761898,36.96,79735.03,127.5,0.06709,0.00011,4.07739]
[1778696766493,36.96,79741.88,127.5,0.06783,0.00011,4.11223]
[1778696767514,36.95,79744.63,127.5,0.06812,0.00011,4.12603]
[1778696767519,36.95,79744.63,127.5,0.06812,0.00011,4.12603]
[1778696768855,36.95,79744.78,127.5,0.06812,0.00011,4.12636]
[1778696771159,36.95,79737.79,127.5,0.06731,0.00011,4.08764]
[1778696772544,36.95,79737.79,127.5,0.06731,0.00011,4.08764]
[1778696778590,36.94,79741.84,127.5,0.06771,0.00011,4.10673]
[1778696784023,36.92,79742.23,127.5,0.06769,0.00011,4.10578]
[1778696789058,36.92,79741.96,127.5,0.06761,0.00011,4.10219]
[1778696790714,36.92,79741.96,127.5,0.06761,0.00011,4.10219]
[1778696791077,36.91,79741.86,127.5,0.06758,0.00011,4.10081]
[1778696793173,36.91,79744.84,127.5,0.06779,0.00011,4.10812]
[1778696799131,36.9,79748.09,127.5,0.06809,0.00011,4.12237]
[1778696800763,36.9,79748.09,127.5,0.06809,0.00011,4.12237]
[1778696801191,36.89,79748.52,127.5,0.06812,0.00011,4.12377]
[1778696801918,36.89,79749.39,127.5,0.06822,0.00011,4.12844]
[1778696807187,36.88,79749.13,127.5,0.06813,0.00011,4.12429]
[1778696812222,36.87,79748.55,127.5,0.06801,0.00011,4.11892]
[1778696817257,36.87,79748.61,127.5,0.06797,0.00011,4.11701]
[1778696818460,36.87,79748.61,127.5,0.06797,0.00011,4.11701]
[1778696823707,36.86,79743.53,127.5,0.06735,0.00011,4.08772]
[1778696830945,36.84,79740.1,127.5,0.0669,0.00011,4.06605]
[1778696836390,36.84,79738.77,127.5,0.0667,0.00011,4.0569]
[1778696838266,36.83,79739.02,127.5,0.06672,0.00011,4.05789]
[1778696844301,36.83,79738.04,127.5,0.06659,0.00011,4.05131]
[1778696844733,36.83,79738.04,127.5,0.06659,0.00011,4.05131]
[1778696849500,36.82,79737.04,127.5,0.06643,0.00011,4.0437]
[1778696853952,36.81,79739.15,127.5,0.06651,0.00011,4.04547]
[1778696855603,36.81,79738.34,127.5,0.06641,0.00011,4.04052]
[1778696855727,36.81,79738.34,127.5,0.06641,0.00011,4.04052]
[1778696859865,36.81,79737.95,127.5,0.06634,0.00011,4.03718]
[1778696862854,36.8,79731.47,127.5,0.0656,0.00011,4.00195]
[1778696868621,36.8,79719.95,127.5,0.0643,0.00011,3.93991]
[1778696873656,36.79,79720.11,127.5,0.06431,0.00011,3.94001]
[1778696878691,36.79,79719.76,127.5,0.06425,0.00011,3.93744]
[1778696883726,36.79,79724.47,127.5,0.06475,0.00011,3.96135]
[1778696884967,36.79,79724.47,127.5,0.06475,0.00011,3.96135]
[1778696890697,36.78,79724.73,127.5,0.06476,0.00011,3.96165]
[1778696895813,36.78,79724.88,127.5,0.06475,0.00011,3.96141]
[1778696897152,36.78,79724.92,127.5,0.06475,0.00011,3.96145]
[1778696902862,36.77,79723.91,127.5,0.06462,0.00011,3.95503]
[1778696908904,36.77,79723.33,127.5,0.06453,0.00011,3.95104]
[1778696909226,36.77,79723.33,127.5,0.06453,0.00011,3.95104]
[1778696911435,36.77,79724.34,127.5,0.06464,0.00011,3.95604]
[1778696914296,36.77,79724.66,127.5,0.06454,0.00011,3.94916]
[1778696922933,36.76,79725.5,127.5,0.06461,0.00011,3.95235]
[1778696923959,36.76,79725.71,127.5,0.06463,0.00011,3.9533]
[1778696926023,36.76,79735.88,127.5,0.06574,0.00011,4.00642]
[1778696928037,36.76,79743.05,127.5,0.06653,0.00011,4.044]
[1778696933072,36.75,79745.97,127.5,0.06683,0.00011,4.05801]
[1778696940121,36.74,79747.26,127.5,0.06692,0.00011,4.06265]
[1778696946631,36.74,79747.57,127.5,0.06693,0.00011,4.063]
[1778696952205,36.73,79747.37,127.5,0.06685,0.00011,4.05934]
[1778696956461,36.72,79747.56,127.5,0.06685,0.00011,4.05939]
[1778696961796,36.72,79748.89,127.5,0.06697,0.00011,4.06488]
[1778696967732,36.71,79746.6,127.5,0.06667,0.00011,4.05069]
[1778696967811,36.71,79746.6,127.5,0.06667,0.00011,4.05069]
[1778696968454,36.71,79743.97,127.5,0.06636,0.00011,4.03604]
[1778696971417,36.7,79736.16,127.5,0.06548,0.00011,3.994]
[1778696973353,36.7,79724.4,127.5,0.06405,0.00011,3.92326]
[1778696977259,36.7,79724.17,127.5,0.06402,0.00011,3.92168]
[1778696978516,36.7,79724.07,127.5,0.06401,0.00011,3.92106]
[1778696978614,36.7,79739.19,127.5,0.06567,0.00011,4.0006]
[1778696979997,36.7,79739.19,127.5,0.06567,0.00011,4.0006]
[1778696982644,36.7,79742.75,127.5,0.06605,0.00011,4.01902]
[1778696987562,36.69,79742.29,127.5,0.06598,0.00011,4.01553]
[1778696988640,36.69,79741.8,127.5,0.06591,0.00011,4.01216]
[1778696995328,36.69,79742.25,127.5,0.06593,0.00011,4.01332]
[1778696999134,36.68,79743.17,127.5,0.066,0.00011,4.01671]
[1778697004523,36.67,79742.86,127.5,0.06594,0.00011,4.01381]
[1778697009605,36.67,79747.22,127.5,0.0664,0.00011,4.03545]
[1778697010706,36.67,79747.22,127.5,0.0664,0.00011,4.03545]
[1778697012346,36.67,79752.11,127.5,0.06694,0.00011,4.06102]
[1778697018669,36.66,79755.17,127.5,0.06723,0.00011,4.07507]
[1778697019142,36.66,79755.17,127.5,0.06723,0.00011,4.07507]
[1778697019907,36.66,79755.17,127.5,0.06723,0.00011,4.07507]
[1778697025755,36.65,79759.23,127.5,0.06765,0.00011,4.09471]
[1778697029022,36.64,79759.78,127.5,0.06769,0.00011,4.09691]
[1778697034852,36.63,79759.47,127.5,0.06748,0.00011,4.08437]
[1778697040828,36.62,79758.76,127.5,0.06735,0.00011,4.07804]
[1778697044836,36.62,79759.19,127.5,0.06737,0.00011,4.0793]
[1778697045492,36.62,79753.96,127.5,0.06677,0.00011,4.05088]
[1778697045863,36.62,79745.61,127.5,0.06583,0.00011,4.00599]
[1778697047378,36.62,79745.61,127.5,0.06583,0.00011,4.00599]
[1778697052912,36.61,79745.12,127.5,0.06574,0.00011,4.00171]
[1778697057947,36.61,79745.56,127.5,0.06576,0.00011,4.00288]
[1778697062982,36.6,79744.93,127.5,0.06567,0.00011,3.99837]
[1778697065517,36.6,79745.43,127.5,0.06571,0.00011,4.00058]
[1778697067549,36.6,79745.14,127.5,0.06567,0.00011,3.9988]
[1778697073651,36.59,79746.67,127.5,0.06581,0.00011,4.00534]
[1778697076073,36.59,79759.16,127.5,0.0672,0.00011,4.07131]
[1778697080101,36.58,79748.49,127.5,0.06597,0.00011,4.01288]
[1778697080497,36.58,79748.49,127.5,0.06597,0.00011,4.01288]
[1778697081890,36.58,79747.51,127.5,0.06585,0.00011,4.00741]
[1778697082564,36.58,79747.52,127.5,0.06585,0.00011,4.00722]
[1778697083797,36.58,79748.61,127.5,0.06597,0.00011,4.01279]
[1778697086143,36.58,79733.63,127.5,0.06429,0.00011,3.93272]
[1778697086360,36.58,79733.63,127.5,0.06429,0.00011,3.93272]
[1778697087150,36.58,79724.8,127.5,0.06332,0.00011,3.8862]
[1778697092188,36.58,79724.66,127.5,0.06319,0.00011,3.87718]
[1778697095748,36.58,79723.38,127.5,0.06305,0.00011,3.8704]
[1778697097223,36.58,79712.39,127.5,0.06186,0.00011,3.81317]
[1778697098962,36.58,79712.39,127.5,0.06186,0.00011,3.81317]
[1778697101737,36.58,79705.85,127.5,0.06118,0.00011,3.77967]
[1778697106290,36.58,79695.53,127.5,0.06011,0.0001,3.72746]
[1778697109322,36.58,79695.59,127.5,0.06012,0.0001,3.72818]
[1778697109651,36.58,79695.59,127.5,0.06012,0.0001,3.72818]
[1778697109715,36.58,79695.67,127.5,0.06013,0.0001,3.72852]
[1778697111377,36.58,79694.57,127.5,0.06001,0.0001,3.72289]
[1778697111476,36.58,79694.6,127.5,0.06001,0.0001,3.72278]
[1778697115496,36.58,79694.61,127.5,0.06003,0.0001,3.72347]
[1778697115597,36.59,79694.57,127.5,0.06003,0.0001,3.72368]
[1778697118228,36.59,79694.25,127.5,0.06,0.0001,3.72205]
[1778697123409,36.58,79690.8,127.5,0.0596,0.0001,3.70271]
[1778697128466,36.57,79688.07,127.5,0.0593,0.0001,3.68789]
[1778697129075,36.57,79688.07,127.5,0.0593,0.0001,3.68789]
[1778697129451,36.57,79672.55,127.5,0.05771,0.0001,3.60912]
[1778697131149,36.57,79665.95,127.5,0.05704,0.0001,3.57597]
[1778697131683,36.57,79665.95,127.5,0.05704,0.0001,3.57597]
[1778697131740,36.57,79666.2,127.5,0.05706,0.0001,3.57718]
[1778697135631,36.57,79665.72,127.5,0.05699,0.0001,3.5734]
[1778697135977,36.57,79665.72,127.5,0.05699,0.0001,3.5734]
[1778697136369,36.56,79665.91,127.5,0.05698,0.0001,3.57297]
[1778697136511,36.56,79659.87,127.5,0.05638,0.0001,3.5429]
[1778697140346,36.56,79656.45,127.5,0.05604,0.0001,3.52597]
[1778697140539,36.56,79655.51,127.5,0.05595,0.0001,3.52136]
[1778697145574,36.55,79659.13,127.5,0.05624,0.0001,3.53626]
[1778697147588,36.54,79670.51,127.5,0.05736,0.0001,3.59176]
[1778697149121,36.54,79670.51,127.5,0.05736,0.0001,3.59176]
[1778697149159,36.54,79672.92,127.5,0.05757,0.0001,3.60245]
[1778697149689,36.54,79672.92,127.5,0.05757,0.0001,3.60245]
[1778697149790,36.54,79679.33,127.5,0.05822,0.0001,3.63462]
[1778697150315,36.54,79679.33,127.5,0.05822,0.0001,3.63462]
[1778697150611,36.54,79680.46,127.5,0.05834,0.0001,3.64033]
[1778697154307,36.54,79681.36,127.5,0.0583,0.0001,3.63663]
[1778697154639,36.54,79680.87,127.5,0.05825,0.0001,3.63404]
[1778697158302,36.52,79680.21,127.5,0.05812,0.0001,3.62757]
[1778697158667,36.52,79680.29,127.5,0.05813,0.0001,3.62786]
[1778697160678,36.52,79680.36,127.5,0.05813,0.0001,3.62809]
[1778697160681,36.52,79680.24,127.5,0.05812,0.0001,3.62737]
[1778697165716,36.51,79680.15,127.5,0.05803,0.0001,3.62304]
[1778697170751,36.49,79684.72,127.5,0.05842,0.0001,3.64229]
[1778697171351,36.49,79684.72,127.5,0.05842,0.0001,3.64229]
[1778697171759,36.49,79692.0,127.5,0.05916,0.0001,3.67909]
[1778697174003,36.49,79693.31,127.5,0.05929,0.0001,3.68556]
[1778697179583,36.48,79697.21,127.5,0.05967,0.0001,3.70404]
[1778697184849,36.48,79698.47,127.5,0.05977,0.0001,3.70908]
[1778697191119,36.47,79700.15,127.5,0.05993,0.0001,3.71666]
[1778697196548,36.47,79701.03,127.5,0.05998,0.0001,3.7194]
[1778697200103,36.46,79706.85,127.5,0.06058,0.00011,3.74847]
[1778697200667,36.46,79710.11,127.5,0.06092,0.00011,3.76497]
[1778697203941,36.46,79708.15,127.5,0.06069,0.00011,3.7539]
[1778697209273,36.45,79707.23,127.5,0.06056,0.00011,3.74762]
[1778697211423,36.45,79707.8,127.5,0.06048,0.00011,3.74172]
[1778697217075,36.44,79707.98,127.5,0.06047,0.00011,3.74092]
[1778697222110,36.44,79706.68,127.5,0.0603,0.00011,3.73282]
[1778697225184,36.43,79706.73,127.5,0.0603,0.00011,3.73254]
[1778697232180,36.43,79706.1,127.5,0.06019,0.00011,3.72718]
[1778697234483,36.42,79706.21,127.5,0.06019,0.00011,3.72722]
[1778697234614,36.42,79706.21,127.5,0.06019,0.00011,3.72722]
[1778697234697,36.42,79706.21,127.5,0.06019,0.00011,3.72722]
[1778697234802,36.42,79706.21,127.5,0.06019,0.00011,3.72722]
[1778697235253,36.42,79706.21,127.5,0.06019,0.00011,3.72722]
[1778697235320,36.42,79700.03,127.5,0.05954,0.0001,3.69528]
[1778697241243,36.42,79691.98,127.5,0.05868,0.0001,3.6531]
[1778697243343,36.42,79687.96,127.5,0.05826,0.0001,3.63258]
[1778697243356,36.42,79689.56,127.5,0.05842,0.0001,3.64057]
[1778697249300,36.4,79689.23,127.5,0.0583,0.0001,3.63427]
[1778697249370,36.4,79689.23,127.5,0.0583,0.0001,3.63427]
[1778697250691,36.39,79689.07,127.5,0.05826,0.0001,3.63269]
[1778697251314,36.39,79688.69,127.5,0.05821,0.0001,3.63]
[1778697252265,36.39,79688.69,127.5,0.05821,0.0001,3.63]
[1778697252321,36.39,79688.27,127.5,0.05816,0.0001,3.62777]
[1778697257356,36.38,79688.36,127.5,0.0581,0.0001,3.62445]
[1778697261384,36.36,79696.64,127.5,0.05889,0.0001,3.66346]
[1778697263423,36.36,79697.86,127.5,0.05899,0.0001,3.66887]
[1778697263667,36.36,79697.86,127.5,0.05899,0.0001,3.66887]
[1778697263768,36.35,79699.08,127.5,0.05909,0.0001,3.67345]
[1778697269078,36.35,79697.03,127.5,0.05886,0.0001,3.66238]
[1778697269123,36.35,79692.54,127.5,0.0584,0.0001,3.63943]
[1778697269436,36.35,79692.54,127.5,0.0584,0.0001,3.63943]
[1778697269626,36.35,79692.54,127.5,0.0584,0.0001,3.63943]
[1778697270049,36.35,79692.54,127.5,0.0584,0.0001,3.63943]
[1778697270084,36.35,79680.34,127.5,0.05715,0.0001,3.57779]
[1778697272277,36.35,79679.62,127.5,0.05708,0.0001,3.57417]
[1778697272295,36.35,79680.23,127.5,0.05703,0.0001,3.56941]
[1778697277496,36.34,79683.54,127.5,0.0573,0.0001,3.58269]
[1778697281418,36.33,79683.55,127.5,0.05727,0.0001,3.58137]
[1778697284207,36.33,79683.6,127.5,0.05725,0.0001,3.58026]
[1778697293608,36.29,79684.72,127.5,0.0572,0.0001,3.57782]
[1778697294615,36.29,79694.05,127.5,0.05813,0.0001,3.62431]
[1778697299650,36.28,79700.04,127.5,0.05867,0.0001,3.65088]
[1778697303731,36.27,79698.67,127.5,0.05848,0.0001,3.64154]
[1778697305767,36.26,79699.33,127.5,0.05852,0.0001,3.64336]
[1778697311734,36.24,79705.38,127.5,0.05903,0.0001,3.66866]
[1778697312666,36.24,79705.38,127.5,0.05903,0.0001,3.66866]
[1778697313304,36.24,79705.38,127.5,0.05903,0.0001,3.66866]
[1778697316247,36.23,79708.18,127.5,0.05927,0.0001,3.68054]
[1778697316268,36.22,79709.16,127.5,0.05934,0.0001,3.6839]
[1778697317660,36.22,79710.31,127.5,0.05946,0.0001,3.68981]
[1778697318259,36.22,79710.31,127.5,0.05946,0.0001,3.68981]
[1778697318597,36.22,79711.19,127.5,0.05954,0.0001,3.69365]
[1778697320147,36.22,79710.81,127.5,0.0595,0.0001,3.6917]
[1778697320967,36.22,79710.81,127.5,0.05949,0.0001,3.69131]
[1778697321372,36.22,79710.81,127.5,0.05949,0.0001,3.69131]
[1778697321733,36.21,79710.81,127.5,0.05948,0.0001,3.69081]
[1778697323690,36.21,79713.95,127.5,0.0598,0.00011,3.70627]
[1778697329860,36.21,79716.55,127.5,0.06004,0.00011,3.71808]
[1778697331208,36.21,79716.55,127.5,0.06004,0.00011,3.71808]
[1778697331309,36.2,79716.68,127.5,0.05993,0.00011,3.71058]
[1778697332858,36.2,79716.54,127.5,0.0599,0.00011,3.70897]
[1778697337916,36.18,79717.72,127.5,0.05991,0.00011,3.70975]
[1778697338465,36.18,79717.72,127.5,0.05991,0.00011,3.70975]
[1778697343958,36.16,79718.65,127.5,0.0599,0.00011,3.70929]
[1778697350002,36.14,79719.34,127.5,0.05986,0.00011,3.7076]
[1778697357050,36.11,79718.6,127.5,0.05966,0.00011,3.69767]
[1778697362086,36.1,79714.39,127.5,0.05913,0.0001,3.67171]
[1778697363093,36.09,79708.05,127.5,0.05845,0.0001,3.63838]
[1778697363627,36.09,79708.05,127.5,0.05845,0.0001,3.63838]
[1778697364100,36.09,79713.6,127.5,0.05903,0.0001,3.66674]
[1778697365427,36.09,79713.6,127.5,0.05903,0.0001,3.66674]
[1778697365485,36.09,79718.83,127.5,0.05958,0.00011,3.69353]
[1778697365768,36.09,79718.83,127.5,0.05958,0.00011,3.69353]
[1778697365976,36.09,79718.83,127.5,0.05958,0.00011,3.69353]
[1778697366344,36.09,79718.83,127.5,0.05958,0.00011,3.69353]
[1778697366373,36.09,79718.72,127.5,0.05955,0.00011,3.69212]
[1778697367665,36.09,79718.72,127.5,0.05955,0.00011,3.69212]
[1778697368061,36.09,79718.72,127.5,0.05955,0.00011,3.69212]
[1778697368144,36.09,79718.72,127.5,0.05955,0.00011,3.69212]
[1778697368429,36.09,79718.72,127.5,0.05955,0.00011,3.69212]
[1778697368161,36.08,79718.65,127.5,0.05952,0.00011,3.69073]
[1778697369135,36.08,79718.43,127.5,0.05949,0.00011,3.68941]
[1778697374172,36.08,79713.06,127.5,0.05891,0.0001,3.66095]
[1778697379207,36.08,79711.12,127.5,0.0587,0.0001,3.65038]
[1778697382228,36.08,79701.3,127.5,0.05767,0.0001,3.59991]
[1778697387263,36.08,79699.77,127.5,0.05752,0.0001,3.59205]
[1778697389167,36.08,79699.32,127.5,0.05747,0.0001,3.58974]
[1778697389277,36.08,79698.57,127.5,0.05739,0.0001,3.58592]
[1778697394312,36.06,79696.61,127.5,0.05701,0.0001,3.56495]
[1778697395639,36.06,79696.54,127.5,0.05699,0.0001,3.56396]
[1778697396536,36.06,79695.99,127.5,0.05692,0.0001,3.56055]
[1778697401814,36.05,79694.26,127.5,0.05669,0.0001,3.54873]
[1778697407403,36.03,79694.3,127.5,0.05662,0.0001,3.54535]
[1778697412438,36.02,79690.36,127.5,0.05616,0.0001,3.52259]
[1778697417473,36.01,79690.26,127.5,0.05609,0.0001,3.51934]
[1778697422508,36.0,79686.25,127.5,0.05564,0.0001,3.49649]
[1778697425589,35.99,79690.38,127.5,0.05602,0.0001,3.51572]
[1778697431573,35.98,79691.65,127.5,0.05608,0.0001,3.51879]
[1778697436449,35.97,79692.04,127.5,0.05609,0.0001,3.5191]
[1778697438654,35.97,79693.32,127.5,0.05618,0.0001,3.5239]
[1778697439217,35.97,79693.32,127.5,0.05618,0.0001,3.5239]
[1778697439975,35.96,79693.0,127.5,0.05614,0.0001,3.52184]
[1778697446402,35.95,79692.02,127.5,0.05599,0.0001,3.51419]
[1778697446403,35.95,79692.02,127.5,0.05597,0.0001,3.51311]
[1778697446663,35.95,79692.02,127.5,0.05597,0.0001,3.51311]
[1778697446867,35.95,79692.02,127.5,0.05597,0.0001,3.51311]
[1778697446948,35.95,79695.6,127.5,0.05633,0.0001,3.53115]
[1778697448005,35.95,79695.6,127.5,0.05633,0.0001,3.53115]
[1778697448163,35.95,79695.6,127.5,0.05633,0.0001,3.53115]
[1778697448264,35.94,79700.36,127.5,0.05679,0.0001,3.55405]
[1778697448611,35.94,79700.36,127.5,0.05679,0.0001,3.55405]
[1778697453727,35.94,79708.31,127.5,0.05749,0.0001,3.58684]
[1778697458762,35.94,79709.35,127.5,0.0576,0.0001,3.59213]
[1778697463550,35.94,79708.59,127.5,0.05752,0.0001,3.58824]
[1778697464374,35.94,79708.63,127.5,0.05753,0.0001,3.58845]
[1778697464804,35.94,79697.06,127.5,0.05633,0.0001,3.52924]
[1778697466600,35.94,79697.13,127.5,0.05634,0.0001,3.52966]
[1778697467323,35.94,79697.13,127.5,0.05634,0.0001,3.52966]
[1778697473297,35.94,79697.14,127.5,0.05634,0.0001,3.52973]
[1778697473317,35.94,79703.7,127.5,0.05702,0.0001,3.56313]
[1778697478902,35.93,79706.09,127.5,0.05721,0.0001,3.5727]
[1778697483937,35.92,79706.53,127.5,0.0572,0.0001,3.57232]
[1778697488973,35.91,79706.31,127.5,0.05712,0.0001,3.56858]
[1778697494303,35.9,79710.08,127.5,0.05746,0.0001,3.58515]
[1778697500049,35.9,79709.79,127.5,0.05742,0.0001,3.58319]
[1778697505084,35.9,79709.79,127.5,0.05742,0.0001,3.58325]
[1778697505706,35.9,79709.79,127.5,0.05742,0.0001,3.58325]
[1778697506347,35.9,79709.79,127.5,0.05742,0.0001,3.58325]
[1778697507235,35.9,79717.9,127.5,0.05826,0.0001,3.62476]
[1778697510645,35.9,79721.71,127.5,0.05865,0.0001,3.64413]
[1778697516161,35.9,79722.17,127.5,0.05857,0.0001,3.63808]
[1778697516911,35.9,79722.17,127.5,0.05857,0.0001,3.63808]
[1778697522681,35.9,79723.72,127.5,0.05873,0.0001,3.64563]
[1778697528248,35.89,79722.96,127.5,0.05863,0.0001,3.64107]
[1778697532445,35.89,79724.04,127.5,0.05874,0.0001,3.64637]
[1778697532673,35.89,79722.74,127.5,0.0586,0.0001,3.63958]
[1778697532949,35.89,79722.74,127.5,0.0586,0.0001,3.63958]
[1778697533293,35.89,79722.74,127.5,0.0586,0.0001,3.63958]
[1778697533311,35.89,79710.19,127.5,0.0573,0.0001,3.57521]
[1778697540332,35.89,79702.69,127.5,0.05654,0.0001,3.53754]
[1778697546374,35.89,79709.46,127.5,0.05724,0.0001,3.57233]
[1778697551409,35.89,79711.9,127.5,0.0575,0.0001,3.58485]
[1778697556444,35.89,79711.47,127.5,0.05745,0.0001,3.58269]
[1778697561479,35.89,79711.15,127.5,0.05742,0.0001,3.58111]
[1778697566514,35.9,79711.21,127.5,0.05743,0.0001,3.58147]
[1778697571271,35.9,79716.46,127.5,0.05797,0.0001,3.60834]
[1778697576584,35.89,79721.86,127.5,0.05841,0.0001,3.62785]
[1778697577353,35.89,79721.86,127.5,0.05841,0.0001,3.62785]
[1778697582626,35.89,79719.33,127.5,0.05814,0.0001,3.61451]
[1778697587661,35.89,79717.66,127.5,0.05796,0.0001,3.60577]
[1778697592698,35.89,79718.1,127.5,0.05801,0.0001,3.60786]
[1778697597733,35.89,79717.86,127.5,0.05798,0.0001,3.60648]
[1778697603240,35.89,79717.99,127.5,0.05799,0.0001,3.60702]
[1778697606050,35.89,79720.94,127.5,0.05829,0.0001,3.62199]
[1778697606556,35.89,79720.94,127.5,0.05829,0.0001,3.62199]
[1778697606583,35.89,79720.94,127.5,0.05829,0.0001,3.62199]
[1778697606724,35.89,79720.94,127.5,0.05829,0.0001,3.62199]
[1778697606594,35.89,79734.29,127.5,0.05969,0.00011,3.69079]
[1778697606767,35.89,79734.29,127.5,0.05969,0.00011,3.69079]
[1778697607568,35.89,79751.15,127.5,0.06151,0.00011,3.77924]
[1778697608390,35.89,79751.15,127.5,0.06151,0.00011,3.77924]
[1778697608473,35.89,79759.74,127.5,0.06246,0.00011,3.82481]
[1778697610018,35.89,79759.78,127.5,0.06246,0.00011,3.82502]
[1778697612467,35.89,79760.35,127.5,0.06251,0.00011,3.8273]
[1778697612473,35.89,79760.35,127.5,0.06251,0.00011,3.8273]
[1778697612567,35.88,79760.39,127.5,0.0625,0.00011,3.82676]
[1778697616871,35.89,79759.74,127.5,0.06243,0.00011,3.82365]
[1778697623919,35.89,79759.95,127.5,0.06247,0.00011,3.82565]
[1778697625352,35.89,79759.95,127.5,0.06247,0.00011,3.82565]
[1778697625701,35.89,79759.95,127.5,0.06247,0.00011,3.82565]
[1778697626074,35.89,79759.95,127.5,0.06248,0.00011,3.82587]
[1778697626142,35.89,79767.67,127.5,0.06333,0.00011,3.86694]
[1778697626940,35.89,79775.14,127.5,0.06417,0.00011,3.90697]
[1778697631975,35.89,79775.83,127.5,0.06412,0.00011,3.90243]
[1778697636395,35.89,79777.22,127.5,0.06428,0.00011,3.90984]
[1778697643053,35.89,79775.05,127.5,0.06403,0.00011,3.89803]
[1778697648087,35.89,79780.78,127.5,0.06467,0.00011,3.9287]
[1778697653122,35.89,79780.13,127.5,0.0646,0.00011,3.92495]
[1778697655288,35.89,79773.51,127.5,0.06385,0.00011,3.88929]
[1778697660500,35.89,79772.96,127.5,0.06379,0.00011,3.88638]
[1778697661245,35.89,79772.0,127.5,0.06368,0.00011,3.88126]
[1778697667220,35.89,79763.69,127.5,0.06277,0.00011,3.83744]
[1778697668455,35.89,79763.69,127.5,0.06277,0.00011,3.83744]
[1778697674269,35.89,79761.52,127.5,0.06254,0.00011,3.82659]
[1778697679304,35.89,79763.34,127.5,0.06275,0.00011,3.83675]
[1778697682196,35.89,79763.22,127.5,0.06274,0.00011,3.83629]
[1778697685293,35.9,79769.29,127.5,0.06342,0.00011,3.86885]
[1778697686664,35.9,79768.77,127.5,0.06336,0.00011,3.86611]
[1778697692690,35.9,79768.32,127.5,0.0632,0.00011,3.85586]
[1778697695418,35.9,79761.93,127.5,0.0625,0.00011,3.82211]
[1778697699260,35.9,79759.99,127.5,0.06229,0.00011,3.81205]
[1778697703265,35.9,79760.34,127.5,0.06234,0.00011,3.81439]
[1778697708510,35.9,79760.45,127.5,0.06237,0.00011,3.8158]
[1778697713545,35.91,79760.48,127.5,0.06238,0.00011,3.81652]
[1778697716301,35.91,79760.79,127.5,0.06242,0.00011,3.81839]
[1778697720591,35.91,79757.6,127.5,0.06208,0.00011,3.80199]
[1778697721776,35.91,79756.7,127.5,0.06198,0.00011,3.79737]
[1778697721602,35.91,79742.71,127.5,0.06047,0.00011,3.72403]
[1778697724623,35.91,79733.33,127.5,0.05949,0.00011,3.6761]
[1778697724923,35.91,79733.33,127.5,0.05949,0.00011,3.6761]
[1778697730677,35.92,79727.51,127.5,0.05892,0.00011,3.64813]
[1778697735711,35.93,79732.42,127.5,0.05947,0.00011,3.67536]
[1778697740747,35.94,79731.27,127.5,0.05939,0.00011,3.67109]
[1778697745782,35.94,79723.53,127.5,0.05861,0.0001,3.63288]
[1778697750818,35.95,79716.95,127.5,0.05796,0.0001,3.60123]
[1778697752007,35.95,79715.82,127.5,0.05774,0.0001,3.58803]
[1778697752577,35.95,79715.82,127.5,0.05774,0.0001,3.58803]
[1778697758846,35.96,79710.51,127.5,0.05723,0.0001,3.56305]
[1778697764666,35.97,79710.23,127.5,0.05727,0.0001,3.56472]
[1778697770289,35.98,79712.98,127.5,0.05758,0.0001,3.57996]
[1778697773153,35.98,79713.39,127.5,0.05763,0.0001,3.58262]
[1778697773254,35.98,79713.46,127.5,0.05765,0.0001,3.58347]
[1778697775208,35.98,79712.84,127.5,0.05758,0.0001,3.58031]
[1778697775307,35.98,79710.37,127.5,0.05733,0.0001,3.56775]
[1778697778468,35.99,79709.14,127.5,0.05721,0.0001,3.56204]
[1778697783370,36.0,79708.35,127.5,0.05719,0.0001,3.56062]
[1778697783449,36.0,79708.05,127.5,0.05718,0.0001,3.56014]
[1778697788079,36.0,79698.11,127.5,0.05617,0.0001,3.51011]
[1778697789674,36.0,79698.11,127.5,0.05617,0.0001,3.51011]
[1778697789775,36.0,79697.99,127.5,0.05616,0.0001,3.50975]
[1778697790556,36.0,79697.99,127.5,0.05616,0.0001,3.50975]
[1778697790638,36.0,79697.98,127.5,0.05617,0.0001,3.5103]
[1778697796135,36.01,79695.05,127.5,0.05589,0.0001,3.49623]
[1778697801175,36.01,79694.93,127.5,0.05589,0.0001,3.49634]
[1778697806210,36.01,79693.75,127.5,0.05579,0.0001,3.49113]
[1778697810366,36.01,79692.78,127.5,0.0557,0.0001,3.48657]
[1778697810467,36.02,79692.44,127.5,0.05567,0.0001,3.48534]
[1778697813456,36.02,79691.22,127.5,0.05546,0.0001,3.47277]
[1778697819301,36.04,79693.5,127.5,0.05577,0.0001,3.48813]
[1778697825343,36.05,79693.32,127.5,0.05583,0.0001,3.49105]
[1778697826366,36.05,79693.32,127.5,0.05583,0.0001,3.49105]
[1778697832640,36.06,79693.1,127.5,0.05584,0.0001,3.49177]
[1778697836669,36.06,79694.02,127.5,0.05596,0.0001,3.49744]
[1778697836873,36.06,79694.02,127.5,0.05596,0.0001,3.49744]
[1778697837427,36.07,79685.35,127.5,0.0551,0.0001,3.45448]
[1778697838434,36.07,79677.23,127.5,0.0543,0.0001,3.41445]
[1778697840515,36.07,79677.75,127.5,0.05436,0.0001,3.41733]
[1778697840516,36.07,79677.78,127.5,0.05436,0.0001,3.41778]
[1778697845755,36.07,79671.72,127.5,0.05376,0.0001,3.38732]
[1778697846786,36.07,79668.11,127.5,0.0534,0.0001,3.36947]
[1778697852939,36.06,79667.32,127.5,0.05331,0.0001,3.36467]
[1778697854549,36.06,79655.31,127.5,0.05214,0.0001,3.30549]
[1778697859584,36.06,79657.35,127.5,0.05232,0.0001,3.31484]
[1778697864664,36.06,79652.54,127.5,0.05186,9e-05,3.29108]
[1778697864751,36.06,79652.54,127.5,0.05186,9e-05,3.29108]
[1778697865223,36.06,79651.5,127.5,0.05176,9e-05,3.28598]
[1778697870662,36.05,79651.41,127.5,0.05174,9e-05,3.28512]
[1778697876704,36.05,79649.43,127.5,0.05144,9e-05,3.26768]
[1778697877051,36.05,79649.43,127.5,0.05144,9e-05,3.26768]
[1778697877711,36.05,79648.29,127.5,0.05133,9e-05,3.26205]
[1778697878084,36.05,79648.29,127.5,0.05133,9e-05,3.26205]
[1778697879523,36.05,79648.63,127.5,0.05135,9e-05,3.26354]
[1778697884728,36.05,79649.15,127.5,0.05139,9e-05,3.26545]
[1778697886003,36.05,79649.06,127.5,0.05138,9e-05,3.26473]
[1778697894658,36.04,79648.65,127.5,0.05131,9e-05,3.26149]
[1778697894942,36.04,79641.28,127.5,0.05062,9e-05,3.22603]
[1778697895837,36.04,79631.01,127.5,0.04967,9e-05,3.17713]
[1778697900458,36.04,79628.09,127.5,0.0494,9e-05,3.16334]
[1778697900793,36.04,79628.09,127.5,0.0494,9e-05,3.16334]
[1778697902887,36.04,79620.99,127.5,0.04875,9e-05,3.13002]
[1778697906584,36.04,79621.37,127.5,0.04879,9e-05,3.13207]
[1778697908928,36.04,79632.84,127.5,0.04985,9e-05,3.18631]
[1778697912805,36.04,79632.95,127.5,0.04985,9e-05,3.18676]
[1778697914893,36.04,79633.33,127.5,0.04989,9e-05,3.18851]
[1778697915845,36.04,79633.61,127.5,0.04991,9e-05,3.18982]
[1778697917627,36.04,79634.28,127.5,0.04997,9e-05,3.19293]
[1778697923026,36.04,79630.32,127.5,0.04961,9e-05,3.17411]
[1778697925418,36.04,79631.88,127.5,0.04975,9e-05,3.18147]
[1778697925809,36.04,79631.88,127.5,0.04975,9e-05,3.18147]
[1778697926275,36.04,79632.72,127.5,0.04983,9e-05,3.18543]
[1778697932104,36.04,79636.48,127.5,0.05006,9e-05,3.1956]
[1778697938198,36.04,79636.5,127.5,0.05006,9e-05,3.19531]
[1778697938323,36.04,79636.5,127.5,0.05006,9e-05,3.19531]
[1778697945181,36.04,79636.96,127.5,0.0501,9e-05,3.1972]
[1778697950216,36.04,79637.32,127.5,0.05012,9e-05,3.19868]
[1778697955251,36.04,79636.75,127.5,0.05007,9e-05,3.19573]
[1778697960286,36.04,79640.41,127.5,0.0504,9e-05,3.21288]
[1778697965763,36.03,79642.09,127.5,0.05055,9e-05,3.22059]
[1778697966209,36.03,79642.12,127.5,0.05055,9e-05,3.22056]
[1778697971726,36.03,79637.33,127.5,0.0501,9e-05,3.19742]
[1778697977405,36.03,79634.04,127.5,0.04979,9e-05,3.18157]
[1778697982440,36.03,79633.59,127.5,0.04975,9e-05,3.17933]
[1778697987475,36.03,79633.72,127.5,0.04976,9e-05,3.17986]
[1778697993393,36.03,79633.12,127.5,0.04959,9e-05,3.16947]
[1778697995577,36.03,79633.17,127.5,0.0496,9e-05,3.16968]
[1778697996565,36.03,79633.17,127.5,0.0496,9e-05,3.16967]
[1778697998432,36.03,79633.14,127.5,0.0496,9e-05,3.16953]
[1778697998564,36.03,79633.14,127.5,0.0496,9e-05,3.16953]
[1778698001574,36.03,79622.06,127.5,0.04858,9e-05,3.1174]
[1778698004310,36.03,79617.89,127.5,0.04821,9e-05,3.098]
[1778698004481,36.03,79617.89,127.5,0.04821,9e-05,3.098]
[1778698004582,36.03,79617.89,127.5,0.04821,9e-05,3.098]
[1778698004722,36.03,79617.89,127.5,0.04821,9e-05,3.098]
[1778698005127,36.03,79617.89,127.5,0.04821,9e-05,3.098]
[1778698005860,36.03,79613.58,127.5,0.04783,9e-05,3.07817]
[1778698006015,36.03,79596.79,127.5,0.04635,9e-05,3.001]
[1778698006705,36.03,79596.79,127.5,0.04635,9e-05,3.001]
[1778698006910,36.03,79589.69,127.5,0.04574,9e-05,2.96896]
[1778698007273,36.03,79589.69,127.5,0.04574,9e-05,2.96896]
[1778698007564,36.03,79589.69,127.5,0.04574,9e-05,2.96896]
[1778698010071,36.04,79593.52,127.5,0.04608,9e-05,2.98697]
[1778698014481,36.04,79587.46,127.5,0.04559,9e-05,2.96102]
[1778698015849,36.04,79587.92,127.5,0.04563,9e-05,2.96343]
[1778698016169,36.04,79584.1,127.5,0.04531,9e-05,2.94648]
[1778698016801,36.05,79575.28,127.5,0.04457,8e-05,2.90721]
[1778698020126,36.05,79572.12,127.5,0.04432,8e-05,2.89394]
[1778698020573,36.05,79571.3,127.5,0.04426,8e-05,2.89072]
[1778698020709,36.05,79564.33,127.5,0.04369,8e-05,2.86021]
[1778698021214,36.05,79564.33,127.5,0.04369,8e-05,2.86021]
[1778698022127,36.05,79564.33,127.5,0.04369,8e-05,2.86021]
[1778698023245,36.06,79564.74,127.5,0.04374,8e-05,2.86299]
[1778698024213,36.06,79558.73,127.5,0.04325,8e-05,2.83694]
[1778698026054,36.06,79559.44,127.5,0.04332,8e-05,2.84059]
[1778698028121,36.07,79558.49,127.5,0.04326,8e-05,2.83744]
[1778698033396,36.08,79556.67,127.5,0.04317,8e-05,2.83256]
[1778698034158,36.08,79556.67,127.5,0.04317,8e-05,2.83256]
[1778698034808,36.08,79567.65,127.5,0.0441,8e-05,2.88209]
[1778698039843,36.09,79568.14,127.5,0.04418,8e-05,2.88644]
[1778698044878,36.1,79569.68,127.5,0.04435,8e-05,2.89547]
[1778698045852,36.1,79569.68,127.5,0.04435,8e-05,2.89547]
[1778698047062,36.1,79569.63,127.5,0.04435,8e-05,2.89566]
[1778698049041,36.11,79572.85,127.5,0.04464,8e-05,2.91085]
[1778698054948,36.12,79572.16,127.5,0.04453,8e-05,2.90332]
[1778698055220,36.12,79572.16,127.5,0.04453,8e-05,2.90332]
[1778698060990,36.13,79571.84,127.5,0.04455,8e-05,2.90437]
[1778698064413,36.14,79571.53,127.5,0.04455,8e-05,2.90418]
[1778698067032,36.14,79579.85,127.5,0.04528,9e-05,2.94262]
[1778698070591,36.14,79579.58,127.5,0.04527,9e-05,2.94241]
[1778698075090,36.15,79566.83,127.5,0.04423,8e-05,2.88718]
[1778698077602,36.16,79565.89,127.5,0.04417,8e-05,2.88387]
[1778698077759,36.16,79565.89,127.5,0.04417,8e-05,2.88387]
[1778698086167,36.17,79565.13,127.5,0.04418,8e-05,2.88441]
[1778698087161,36.17,79565.13,127.5,0.04418,8e-05,2.88441]
[1778698087174,36.17,79551.7,127.5,0.04308,8e-05,2.82567]
[1778698087371,36.17,79551.7,127.5,0.04308,8e-05,2.82567]
[1778698087488,36.17,79551.7,127.5,0.04308,8e-05,2.82567]
[1778698087926,36.17,79551.7,127.5,0.04308,8e-05,2.82567]
[1778698088181,36.18,79540.06,127.5,0.04214,8e-05,2.77556]
[1778698093217,36.19,79541.27,127.5,0.04229,8e-05,2.78383]
[1778698094668,36.19,79542.38,127.5,0.0424,8e-05,2.78924]
[1778698100266,36.21,79540.58,127.5,0.04232,8e-05,2.78494]
[1778698105370,36.22,79541.02,127.5,0.0424,8e-05,2.78919]
[1778698111344,36.23,79542.22,127.5,0.04247,8e-05,2.79135]
[1778698114364,36.24,79549.76,127.5,0.04311,8e-05,2.82583]
[1778698118241,36.25,79549.44,127.5,0.04311,8e-05,2.82548]
[1778698119399,36.25,79556.14,127.5,0.04369,8e-05,2.85641]
[1778698124589,36.26,79557.06,127.5,0.04381,8e-05,2.8628]
[1778698124899,36.26,79557.06,127.5,0.04381,8e-05,2.8628]
[1778698125114,36.26,79557.06,127.5,0.04381,8e-05,2.8628]
[1778698126263,36.27,79568.69,127.5,0.04479,8e-05,2.91478]
[1778698126843,36.27,79575.04,127.5,0.04534,9e-05,2.94388]
[1778698127701,36.27,79575.04,127.5,0.04534,9e-05,2.94388]
[1778698133497,36.28,79581.31,127.5,0.04591,9e-05,2.97381]
[1778698138532,36.28,79579.65,127.5,0.04579,9e-05,2.96775]
[1778698140137,36.28,79579.65,127.5,0.04579,9e-05,2.96775]
[1778698142265,36.28,79579.25,127.5,0.04577,9e-05,2.96652]
[1778698143191,36.29,79581.71,127.5,0.04599,9e-05,2.97791]
[1778698143216,36.29,79588.47,127.5,0.04658,9e-05,3.00911]
[1778698143362,36.29,79588.47,127.5,0.04658,9e-05,3.00911]
[1778698144069,36.29,79588.47,127.5,0.04658,9e-05,3.00911]
[1778698150616,36.29,79594.25,127.5,0.04711,9e-05,3.03677]
[1778698155655,36.3,79592.92,127.5,0.04702,9e-05,3.03159]
[1778698160690,36.3,79593.01,127.5,0.04704,9e-05,3.03291]
[1778698165725,36.3,79591.92,127.5,0.04696,9e-05,3.02884]
[1778698168746,36.31,79585.44,127.5,0.04641,9e-05,3.00018]
[1778698169608,36.31,79585.44,127.5,0.04641,9e-05,3.00018]
[1778698175924,36.31,79585.75,127.5,0.04635,9e-05,2.995]
[1778698181837,36.32,79589.6,127.5,0.04673,9e-05,3.01474]
[1778698186872,36.33,79585.76,127.5,0.04642,9e-05,2.99842]
[1778698191599,36.33,79583.36,127.5,0.04623,9e-05,2.9885]
[1778698191736,36.33,79583.36,127.5,0.04623,9e-05,2.9885]
[1778698191971,36.33,79567.72,127.5,0.0449,8e-05,2.91854]
[1778698194928,36.34,79559.93,127.5,0.04426,8e-05,2.88511]
[1778698199963,36.34,79560.09,127.5,0.04432,8e-05,2.88781]
[1778698205000,36.35,79561.67,127.5,0.04449,8e-05,2.89678]
[1778698206658,36.35,79560.92,127.5,0.04443,8e-05,2.89385]
[1778698209675,36.36,79560.58,127.5,0.04442,8e-05,2.89354]
[1778698209749,36.36,79560.58,127.5,0.04442,8e-05,2.89354]
[1778698215072,36.37,79568.63,127.5,0.04514,8e-05,2.93154]
[1778698220107,36.38,79569.07,127.5,0.04521,8e-05,2.9352]
[1778698225142,36.38,79569.38,127.5,0.04527,8e-05,2.9382]
[1778698230178,36.39,79568.33,127.5,0.04521,8e-05,2.9351]
[1778698235213,36.4,79570.69,127.5,0.04534,8e-05,2.94001]
[1778698241255,36.41,79570.72,127.5,0.04538,9e-05,2.94202]
[1778698241623,36.41,79570.72,127.5,0.04538,9e-05,2.94202]
[1778698243751,36.41,79574.64,127.5,0.04573,9e-05,2.9602]
[1778698243975,36.41,79574.64,127.5,0.04573,9e-05,2.9602]
[1778698244204,36.41,79574.64,127.5,0.04573,9e-05,2.9602]
[1778698245283,36.41,79586.5,127.5,0.04676,9e-05,3.01427]
[1778698247297,36.41,79594.53,127.5,0.04747,9e-05,3.05123]
[1778698249516,36.41,79595.64,127.5,0.04757,9e-05,3.05658]
[1778698255353,36.42,79596.08,127.5,0.04763,9e-05,3.05937]
[1778698259780,36.42,79594.86,127.5,0.04753,9e-05,3.05431]
[1778698265426,36.42,79595.74,127.5,0.04762,9e-05,3.05915]
[1778698267822,36.42,79595.75,127.5,0.04763,9e-05,3.05933]
[1778698271704,36.42,79596.13,127.5,0.04767,9e-05,3.06159]
[1778698274040,36.43,79595.93,127.5,0.04766,9e-05,3.06094]
[1778698274781,36.43,79595.78,127.5,0.04765,9e-05,3.06052]
[1778698276509,36.43,79583.35,127.5,0.04657,9e-05,3.0042]
[1778698277780,36.43,79583.35,127.5,0.04657,9e-05,3.0042]
[1778698279988,36.43,79574.36,127.5,0.0458,9e-05,2.96415]
[1778698280037,36.43,79566.13,127.5,0.04511,8e-05,2.92798]
[1778698283558,36.44,79573.27,127.5,0.04574,9e-05,2.9608]
[1778698288593,36.44,79576.29,127.5,0.04602,9e-05,2.97576]
[1778698293628,36.45,79575.68,127.5,0.04589,9e-05,2.96706]
[1778698298497,36.45,79579.0,127.5,0.0462,9e-05,2.98305]
[1778698303698,36.46,79581.3,127.5,0.04643,9e-05,2.99488]
[1778698306185,36.46,79581.27,127.5,0.04643,9e-05,2.99497]
[1778698306843,36.46,79581.85,127.5,0.04649,9e-05,2.99804]
[1778698312761,36.47,79584.9,127.5,0.04677,9e-05,3.013]
[1778698315274,36.47,79584.89,127.5,0.04678,9e-05,3.01315]
[1778698320817,36.47,79584.47,127.5,0.04677,9e-05,3.01261]
[1778698325852,36.48,79584.5,127.5,0.04679,9e-05,3.01372]
[1778698330887,36.48,79584.22,127.5,0.04678,9e-05,3.01342]
[1778698335923,36.49,79583.75,127.5,0.04676,9e-05,3.01245]
[1778698336644,36.49,79583.75,127.5,0.04676,9e-05,3.01245]
[1778698339506,36.49,79585.48,127.5,0.04692,9e-05,3.02085]
[1778698339744,36.49,79585.48,127.5,0.04692,9e-05,3.02085]
[1778698344989,36.49,79583.74,127.5,0.04679,9e-05,3.01404]
[1778698345672,36.49,79583.74,127.5,0.04679,9e-05,3.01404]
[1778698346914,36.49,79583.97,127.5,0.04682,9e-05,3.01527]
[1778698352038,36.5,79583.16,127.5,0.04666,9e-05,3.00543]
[1778698353045,36.5,79574.41,127.5,0.04591,9e-05,2.96621]
[1778698358080,36.51,79572.77,127.5,0.0458,9e-05,2.96022]
[1778698363282,36.51,79572.31,127.5,0.04578,9e-05,2.95926]
[1778698363538,36.51,79572.18,127.5,0.04578,9e-05,2.95895]
[1778698369530,36.52,79571.42,127.5,0.04574,9e-05,2.95693]
[1778698370242,36.52,79571.42,127.5,0.04574,9e-05,2.95693]
[1778698376206,36.53,79571.68,127.5,0.0458,9e-05,2.96031]
[1778698377843,36.53,79569.84,127.5,0.04565,9e-05,2.95235]
[1778698384262,36.54,79569.63,127.5,0.04567,9e-05,2.95341]
[1778698389297,36.54,79569.72,127.5,0.04571,9e-05,2.95521]
[1778698391375,36.54,79567.71,127.5,0.04554,9e-05,2.94651]
[1778698397049,36.55,79571.69,127.5,0.04591,9e-05,2.96602]
[1778698397342,36.55,79571.69,127.5,0.04591,9e-05,2.96602]
[1778698397358,36.55,79580.33,127.5,0.04666,9e-05,3.00515]
[1778698399436,36.55,79581.42,127.5,0.04676,9e-05,3.01027]
[1778698401895,36.56,79579.78,127.5,0.04663,9e-05,3.00345]
[1778698405128,36.56,79578.95,127.5,0.04657,9e-05,3.0003]
[1778698406690,36.56,79579.25,127.5,0.0466,9e-05,3.00206]
[1778698407543,36.56,79579.31,127.5,0.04661,9e-05,3.00253]
[1778698407666,36.56,79579.31,127.5,0.04661,9e-05,3.00253]
[1778698412739,36.57,79580.27,127.5,0.04661,9e-05,3.00058]
[1778698414392,36.57,79582.72,127.5,0.04683,9e-05,3.01185]
[1778698416686,36.57,79584.82,127.5,0.04702,9e-05,3.02188]
[1778698419888,36.57,79585.49,127.5,0.04708,9e-05,3.02525]
[1778698420851,36.57,79585.54,127.5,0.04709,9e-05,3.0258]
[1778698424846,36.57,79585.35,127.5,0.04709,9e-05,3.02557]
[1778698425123,36.57,79585.35,127.5,0.04709,9e-05,3.02557]
[1778698425707,36.58,79585.65,127.5,0.04712,9e-05,3.02709]
[1778698425929,36.58,79585.65,127.5,0.04712,9e-05,3.02709]
[1778698431917,36.58,79580.72,127.5,0.04671,9e-05,3.00571]
[1778698433541,36.58,79580.9,127.5,0.04673,9e-05,3.00692]
[1778698435624,36.58,79588.58,127.5,0.04741,9e-05,3.04237]
[1778698438272,36.58,79590.06,127.5,0.04755,9e-05,3.04925]
[1778698440591,36.59,79589.98,127.5,0.04755,9e-05,3.04927]
[1778698442301,36.59,79590.85,127.5,0.04763,9e-05,3.05337]
[1778698444018,36.59,79596.17,127.5,0.0481,9e-05,3.07793]
[1778698444634,36.59,79600.74,127.5,0.04851,9e-05,3.09906]
[1778698449524,36.59,79599.13,127.5,0.04837,9e-05,3.09181]
[1778698450301,36.59,79583.46,127.5,0.04699,9e-05,3.02057]
[1778698453118,36.59,79576.21,127.5,0.04638,9e-05,2.98847]
[1778698453814,36.59,79576.21,127.5,0.04638,9e-05,2.98847]
[1778698456037,36.59,79579.16,127.5,0.04664,9e-05,3.00196]
[1778698460864,36.6,79578.49,127.5,0.04659,9e-05,2.99973]
[1778698461300,36.6,79578.49,127.5,0.04659,9e-05,2.99973]
[1778698461756,36.6,79583.1,127.5,0.04701,9e-05,3.02113]
[1778698461774,36.6,79583.1,127.5,0.04701,9e-05,3.02113]
[1778698462047,36.6,79583.1,127.5,0.04701,9e-05,3.02113]
[1778698462575,36.6,79583.1,127.5,0.04701,9e-05,3.02113]
[1778698462594,36.6,79611.08,127.5,0.04949,9e-05,3.14953]
[1778698462845,36.6,79611.08,127.5,0.04949,9e-05,3.14953]
[1778698462880,36.6,79611.08,127.5,0.04949,9e-05,3.14953]
[1778698465766,36.6,79611.26,127.5,0.04951,9e-05,3.15029]
[1778698466148,36.6,79611.26,127.5,0.04951,9e-05,3.15029]
[1778698466891,36.6,79611.06,127.5,0.04949,9e-05,3.14927]
[1778698472865,36.6,79609.49,127.5,0.04923,9e-05,3.13427]
[1778698475613,36.6,79609.6,127.5,0.04924,9e-05,3.1347]
[1778698478983,36.6,79609.7,127.5,0.04925,9e-05,3.13508]
[1778698480757,36.6,79609.46,127.5,0.04923,9e-05,3.13392]
[1778698481097,36.6,79609.46,127.5,0.04923,9e-05,3.13392]
[1778698490008,36.6,79607.56,127.5,0.04905,9e-05,3.12497]
[1778698491165,36.6,79607.56,127.5,0.04905,9e-05,3.12497]
[1778698498063,36.6,79607.78,127.5,0.04907,9e-05,3.12595]
[1778698498880,36.6,79607.78,127.5,0.04907,9e-05,3.12595]
[1778698503280,36.59,79617.51,127.5,0.04995,9e-05,3.171]
[1778698509140,36.59,79619.2,127.5,0.0501,9e-05,3.17831]
[1778698510793,36.59,79619.24,127.5,0.0501,9e-05,3.1784]
[1778698511147,36.59,79619.24,127.5,0.0501,9e-05,3.1784]
[1778698514304,36.59,79617.93,127.5,0.04997,9e-05,3.17201]
[1778698520262,36.59,79616.02,127.5,0.04979,9e-05,3.16264]
[1778698526407,36.59,79615.92,127.5,0.04977,9e-05,3.16177]
[1778698532302,36.59,79617.04,127.5,0.04976,9e-05,3.15902]
[1778698537337,36.58,79617.17,127.5,0.04976,9e-05,3.15932]
[1778698540359,36.58,79625.83,127.5,0.05055,9e-05,3.19966]
[1778698542961,36.58,79629.81,127.5,0.05092,9e-05,3.21814]
[1778698546211,36.58,79636.2,127.5,0.0515,9e-05,3.24785]
[1778698554457,36.57,79646.26,127.5,0.05241,0.0001,3.29359]
[1778698556721,36.57,79649.03,127.5,0.05266,0.0001,3.30633]
[1778698559514,36.57,79654.2,127.5,0.05315,0.0001,3.33062]
[1778698562144,36.56,79658.73,127.5,0.05356,0.0001,3.3515]
[1778698563213,36.56,79656.18,127.5,0.05331,0.0001,3.33881]
[1778698564205,36.56,79655.22,127.5,0.05321,0.0001,3.33383]
[1778698569564,36.55,79655.66,127.5,0.05321,0.0001,3.33397]
[1778698574599,36.54,79656.82,127.5,0.05329,0.0001,3.33783]
[1778698576306,36.54,79656.82,127.5,0.05329,0.0001,3.33783]
[1778698576395,36.54,79656.82,127.5,0.05329,0.0001,3.33783]
[1778698578334,36.54,79646.97,127.5,0.05233,0.0001,3.28947]
[1778698583662,36.53,79644.24,127.5,0.05204,9e-05,3.27494]
[1778698585483,36.53,79645.03,127.5,0.05211,9e-05,3.27848]
[1778698590711,36.53,79644.59,127.5,0.05204,9e-05,3.27495]
[1778698595746,36.52,79650.33,127.5,0.05245,0.0001,3.29358]
[1778698598906,36.52,79650.24,127.5,0.05243,0.0001,3.29261]
[1778698604881,36.51,79649.86,127.5,0.05236,0.0001,3.28919]
[1778698610851,36.5,79654.11,127.5,0.05273,0.0001,3.30772]
[1778698615886,36.5,79655.0,127.5,0.05279,0.0001,3.31056]
[1778698617487,36.5,79655.0,127.5,0.05279,0.0001,3.31056]
[1778698622935,36.49,79654.64,127.5,0.05271,0.0001,3.30679]
[1778698627971,36.48,79655.43,127.5,0.05276,0.0001,3.30917]
[1778698631486,36.48,79657.04,127.5,0.0529,0.0001,3.31634]
[1778698635685,36.48,79655.58,127.5,0.05273,0.0001,3.30784]
[1778698637034,36.47,79647.1,127.5,0.05191,9e-05,3.26661]
[1778698641223,36.47,79647.83,127.5,0.05197,9e-05,3.26943]
[1778698647277,36.47,79648.02,127.5,0.05196,9e-05,3.26922]
[1778698650813,36.46,79649.85,127.5,0.05211,0.0001,3.27687]
[1778698651282,36.46,79649.85,127.5,0.05211,0.0001,3.27687]
[1778698653370,36.46,79652.6,127.5,0.05225,0.0001,3.28193]
[1778698659188,36.45,79652.55,127.5,0.05222,0.0001,3.28]
[1778698661709,36.45,79652.27,127.5,0.05218,0.0001,3.27842]
[1778698665396,36.45,79652.18,127.5,0.05216,0.0001,3.27704]
[1778698666430,36.44,79652.14,127.5,0.05214,0.0001,3.27638]
[1778698670406,36.44,79652.34,127.5,0.05214,0.0001,3.27642]
[1778698675829,36.44,79652.33,127.5,0.05212,0.0001,3.27499]
[1778698676170,36.44,79652.33,127.5,0.05212,0.0001,3.27499]
[1778698677110,36.43,79651.9,127.5,0.05207,0.0001,3.2727]
[1778698680746,36.43,79650.63,127.5,0.05194,9e-05,3.26596]
[1778698681699,36.43,79650.64,127.5,0.05193,9e-05,3.2658]
[1778698682137,36.43,79650.88,127.5,0.05195,0.0001,3.26674]
[1778698683318,36.43,79650.69,127.5,0.05193,9e-05,3.26561]
[1778698685849,36.43,79649.9,127.5,0.05185,9e-05,3.26141]
[1778698686525,36.43,79649.9,127.5,0.05185,9e-05,3.26141]
[1778698686690,36.43,79649.9,127.5,0.05185,9e-05,3.26141]
[1778698688600,36.42,79650.29,127.5,0.05187,9e-05,3.26266]
[1778698689331,36.42,79650.36,127.5,0.05187,9e-05,3.26279]
[1778698690564,36.42,79650.1,127.5,0.05184,9e-05,3.26134]
[1778698694736,36.42,79647.57,127.5,0.05159,9e-05,3.24845]
[1778698700740,36.42,79644.61,127.5,0.05129,9e-05,3.23343]
[1778698701754,36.41,79645.11,127.5,0.05134,9e-05,3.23565]
[1778698707056,36.41,79645.23,127.5,0.05133,9e-05,3.23522]
[1778698711554,36.41,79639.77,127.5,0.05069,9e-05,3.2009]
[1778698712929,36.41,79638.32,127.5,0.05055,9e-05,3.19393]
[1778698713568,36.41,79629.7,127.5,0.04975,9e-05,3.15326]
[1778698718958,36.41,79628.48,127.5,0.04964,9e-05,3.14743]
[1778698719772,36.41,79628.48,127.5,0.04964,9e-05,3.14743]
[1778698723181,36.41,79627.32,127.5,0.04953,9e-05,3.14188]
[1778698724932,36.41,79626.72,127.5,0.04947,9e-05,3.13904]
[1778698726579,36.41,79626.46,127.5,0.04945,9e-05,3.13781]
[1778698726816,36.41,79626.46,127.5,0.04945,9e-05,3.13781]
[1778698726923,36.41,79626.24,127.5,0.04943,9e-05,3.13677]
[1778698728085,36.41,79621.76,127.5,0.04902,9e-05,3.11588]
[1778698730596,36.41,79622.89,127.5,0.04912,9e-05,3.12117]
[1778698730970,36.41,79622.97,127.5,0.04913,9e-05,3.12156]
[1778698731592,36.41,79622.97,127.5,0.04913,9e-05,3.12156]
[1778698735770,36.41,79624.99,127.5,0.04932,9e-05,3.13101]
[1778698736153,36.41,79624.88,127.5,0.04931,9e-05,3.1305]
[1778698737739,36.41,79619.78,127.5,0.04884,9e-05,3.10676]
[1778698738858,36.41,79619.78,127.5,0.04884,9e-05,3.10676]
[1778698740222,36.41,79615.09,127.5,0.04842,9e-05,3.08513]
[1778698741953,36.41,79609.94,127.5,0.04796,9e-05,3.06155]
[1778698742098,36.41,79609.94,127.5,0.04796,9e-05,3.06155]
[1778698743014,36.41,79612.99,127.5,0.04824,9e-05,3.07571]
[1778698743991,36.41,79613.14,127.5,0.04825,9e-05,3.07649]
[1778698747046,36.41,79610.65,127.5,0.04804,9e-05,3.06528]
[1778698749015,36.41,79610.11,127.5,0.04799,9e-05,3.063]
[1778698751523,36.41,79608.7,127.5,0.04787,9e-05,3.05673]
[1778698751744,36.41,79608.7,127.5,0.04787,9e-05,3.05673]
[1778698752844,36.41,79598.75,127.5,0.04699,9e-05,3.01148]
[1778698757879,36.42,79593.66,127.5,0.04657,9e-05,2.98943]
[1778698765935,36.42,79592.57,127.5,0.04651,9e-05,2.98629]
[1778698770971,36.43,79589.89,127.5,0.0463,9e-05,2.97539]
[1778698776006,36.43,79593.52,127.5,0.04653,9e-05,2.98568]
[1778698780890,36.44,79586.19,127.5,0.04592,9e-05,2.95387]
[1778698785281,36.44,79584.08,127.5,0.04576,9e-05,2.9453]
[1778698785893,36.44,79584.08,127.5,0.04576,9e-05,2.9453]
[1778698786699,36.44,79584.15,127.5,0.04577,9e-05,2.94591]
[1778698790814,36.45,79582.98,127.5,0.04569,9e-05,2.94157]
[1778698791600,36.45,79582.94,127.5,0.0457,9e-05,2.9423]
[1778698793958,36.46,79580.52,127.5,0.0455,9e-05,2.93206]
[1778698798690,36.46,79577.46,127.5,0.04527,9e-05,2.91974]
[1778698804201,36.47,79578.66,127.5,0.04542,9e-05,2.92737]
[1778698809369,36.48,79581.48,127.5,0.04568,9e-05,2.94123]
[1778698809505,36.48,79581.48,127.5,0.04568,9e-05,2.94123]
[1778698811250,36.48,79590.82,127.5,0.04651,9e-05,2.98411]
[1778698816285,36.49,79594.29,127.5,0.04683,9e-05,3.00099]
[1778698821516,36.49,79593.82,127.5,0.04681,9e-05,2.9997]
[1778698826764,36.49,79594.24,127.5,0.04686,9e-05,3.00268]
[1778698827145,36.5,79591.28,127.5,0.04661,9e-05,2.9897]
[1778698827774,36.5,79581.5,127.5,0.04577,9e-05,2.94591]
[1778698829376,36.5,79573.66,127.5,0.04511,8e-05,2.91123]
[1778698832747,36.5,79573.28,127.5,0.04499,8e-05,2.90296]
[1778698833404,36.5,79580.7,127.5,0.04563,9e-05,2.93675]
[1778698836813,36.51,79586.35,127.5,0.04614,9e-05,2.96304]
[1778698838480,36.51,79588.01,127.5,0.04629,9e-05,2.97078]
[1778698838629,36.51,79588.01,127.5,0.04629,9e-05,2.97078]
[1778698840774,36.51,79592.04,127.5,0.04665,9e-05,2.98975]
[1778698841313,36.51,79594.02,127.5,0.04683,9e-05,2.99894]
[1778698846496,36.52,79597.38,127.5,0.04715,9e-05,3.01536]
[1778698849874,36.52,79597.35,127.5,0.04715,9e-05,3.0156]
[1778698855562,36.53,79597.46,127.5,0.04718,9e-05,3.01737]
[1778698860597,36.53,79595.1,127.5,0.047,9e-05,3.00764]
[1778698863619,36.54,79601.78,127.5,0.04763,9e-05,3.04029]
[1778698867278,36.54,79599.38,127.5,0.04743,9e-05,3.02979]
[1778698873278,36.54,79599.35,127.5,0.04744,9e-05,3.03044]
[1778698874696,36.55,79588.39,127.5,0.04649,9e-05,2.98122]
[1778698880739,36.55,79585.22,127.5,0.04624,9e-05,2.96846]
[1778698885780,36.56,79583.84,127.5,0.04615,9e-05,2.96353]
[1778698891547,36.56,79583.92,127.5,0.04617,9e-05,2.96466]
[1778698896858,36.57,79584.98,127.5,0.0462,9e-05,2.96414]
[1778698897692,36.57,79584.98,127.5,0.0462,9e-05,2.96414]
[1778698902899,36.58,79585.17,127.5,0.04624,9e-05,2.96649]
[1778698903949,36.58,79585.17,127.5,0.04624,9e-05,2.96649]
[1778698909948,36.58,79586.39,127.5,0.04638,9e-05,2.97368]
[1778698910240,36.58,79586.39,127.5,0.04638,9e-05,2.97368]
[1778698915991,36.59,79590.76,127.5,0.04678,9e-05,2.99466]
[1778698916375,36.59,79590.76,127.5,0.04678,9e-05,2.99466]
[1778698919012,36.59,79584.65,127.5,0.04627,9e-05,2.96774]
[1778698922035,36.6,79578.14,127.5,0.04572,9e-05,2.93933]
[1778698922350,36.6,79578.14,127.5,0.04572,9e-05,2.93933]
[1778698927085,36.61,79570.45,127.5,0.04515,8e-05,2.9095]
[1778698928596,36.63,79567.3,127.5,0.04495,8e-05,2.89882]
[1778698929101,36.64,79558.65,127.5,0.04429,8e-05,2.86416]
[1778698934730,36.68,79556.22,127.5,0.04425,8e-05,2.86228]
[1778698938097,36.69,79556.14,127.5,0.04426,8e-05,2.86273]
[1778698940071,36.73,79545.78,127.5,0.0436,8e-05,2.82765]
[1778698940239,36.73,79545.78,127.5,0.0436,8e-05,2.82765]
[1778698943197,36.79,79538.9,127.5,0.0433,8e-05,2.8118]
[1778698948232,36.88,79544.7,127.5,0.04414,8e-05,2.85596]
[1778698952492,36.9,79549.42,127.5,0.04451,8e-05,2.8739]
[1778698955841,36.94,79550.31,127.5,0.04479,8e-05,2.88813]
[1778698956200,36.96,79550.86,127.5,0.0449,8e-05,2.89423]
[1778698957295,36.96,79539.52,127.5,0.04397,8e-05,2.84517]
[1778698958635,36.96,79539.52,127.5,0.04397,8e-05,2.84517]
[1778698965081,37.0,79533.77,127.5,0.04369,8e-05,2.83048]
[1778698968372,37.01,79540.61,127.5,0.0443,8e-05,2.86228]
[1778698973407,37.04,79535.91,127.5,0.04401,8e-05,2.84701]
[1778698976792,37.04,79533.39,127.5,0.04382,8e-05,2.83692]
[1778698977690,37.05,79522.58,127.5,0.04296,8e-05,2.79176]
[1778698980456,37.05,79514.18,127.5,0.04231,8e-05,2.75706]
[1778698981666,37.05,79514.18,127.5,0.04231,8e-05,2.75706]
[1778698981709,37.05,79514.18,127.5,0.04231,8e-05,2.75706]
[1778698982294,37.05,79513.94,127.5,0.04231,8e-05,2.7571]
[1778698987505,37.07,79511.35,127.5,0.04215,8e-05,2.7488]
[1778698992540,37.08,79510.6,127.5,0.04214,8e-05,2.74834]
[1778698997575,37.09,79509.67,127.5,0.04213,8e-05,2.74768]
[1778699002291,37.1,79509.66,127.5,0.04215,8e-05,2.74873]
[1778699004625,37.11,79518.6,127.5,0.04292,8e-05,2.78928]
[1778699009660,37.12,79523.19,127.5,0.04333,8e-05,2.81121]
[1778699014695,37.13,79522.43,127.5,0.04321,8e-05,2.803]
[1778699019730,37.14,79518.68,127.5,0.04295,8e-05,2.78933]
[1778699024766,37.15,79520.78,127.5,0.04316,8e-05,2.80055]
[1778699029801,37.16,79513.68,127.5,0.04264,8e-05,2.77267]
[1778699035843,37.17,79512.09,127.5,0.04257,8e-05,2.76895]
[1778699039245,37.18,79506.93,127.5,0.04219,8e-05,2.74869]
[1778699039739,37.18,79506.93,127.5,0.04219,8e-05,2.74869]
[1778699039875,37.18,79498.09,127.5,0.0415,8e-05,2.71216]
[1778699040614,37.18,79498.09,127.5,0.0415,8e-05,2.71216]
[1778699041830,37.19,79502.53,127.5,0.04186,8e-05,2.73133]
[1778699042681,37.19,79506.96,127.5,0.04222,8e-05,2.7505]
[1778699043643,37.19,79505.13,127.5,0.04209,8e-05,2.74333]
[1778699045917,37.2,79511.56,127.5,0.04263,8e-05,2.77205]
[1778699049008,37.2,79512.24,127.5,0.0427,8e-05,2.77592]
[1778699049947,37.21,79521.06,127.5,0.04343,8e-05,2.81442]
[1778699051876,37.21,79521.11,127.5,0.04344,8e-05,2.81506]
[1778699054038,37.21,79527.75,127.5,0.044,8e-05,2.84438]
[1778699054485,37.21,79528.73,127.5,0.04409,8e-05,2.84898]
[1778699055314,37.22,79530.12,127.5,0.04421,8e-05,2.85534]
[1778699061025,37.23,79527.15,127.5,0.04401,8e-05,2.84476]
[1778699066060,37.23,79526.35,127.5,0.04398,8e-05,2.8432]
[1778699071097,37.24,79528.36,127.5,0.04407,8e-05,2.84645]
[1778699072820,37.24,79527.29,127.5,0.04399,8e-05,2.84222]
[1778699073109,37.25,79517.42,127.5,0.0432,8e-05,2.80036]
[1778699073471,37.25,79517.42,127.5,0.0432,8e-05,2.80036]
[1778699079151,37.26,79512.19,127.5,0.04283,8e-05,2.78099]
[1778699084186,37.27,79512.18,127.5,0.04287,8e-05,2.78328]
[1778699085525,37.27,79511.87,127.5,0.04286,8e-05,2.78243]
[1778699091235,37.28,79510.87,127.5,0.04283,8e-05,2.78096]
[1778699091681,37.28,79510.87,127.5,0.04283,8e-05,2.78096]
[1778699097277,37.3,79511.78,127.5,0.04296,8e-05,2.78762]
[1778699102820,37.3,79511.26,127.5,0.04295,8e-05,2.78721]
[1778699107702,37.31,79512.94,127.5,0.04312,8e-05,2.79609]
[1778699109921,37.32,79512.9,127.5,0.04314,8e-05,2.79722]
[1778699112625,37.32,79522.59,127.5,0.04395,8e-05,2.8398]
[1778699120712,37.33,79527.32,127.5,0.04437,8e-05,2.86181]
[1778699130538,37.35,79527.93,127.5,0.04451,8e-05,2.86897]
[1778699131867,37.35,79527.93,127.5,0.04451,8e-05,2.86897]
[1778699134522,37.36,79529.41,127.5,0.04454,8e-05,2.86903]
[1778699136862,37.36,79529.21,127.5,0.04454,8e-05,2.8688]
[1778699137679,37.36,79529.24,127.5,0.04455,8e-05,2.86956]
[1778699137769,37.36,79529.24,127.5,0.04455,8e-05,2.86956]
[1778699137847,37.36,79529.24,127.5,0.04455,8e-05,2.86956]
[1778699143561,37.37,79529.01,127.5,0.04456,8e-05,2.87012]
[1778699145859,37.37,79528.86,127.5,0.04456,8e-05,2.87009]
[1778699146221,37.37,79528.86,127.5,0.04456,8e-05,2.87009]
[1778699148503,37.38,79528.94,127.5,0.04459,8e-05,2.87138]
[1778699148851,37.38,79528.94,127.5,0.04459,8e-05,2.87138]
[1778699149974,37.38,79535.06,127.5,0.04511,8e-05,2.89878]
[1778699155021,37.39,79530.72,127.5,0.04478,8e-05,2.88139]
[1778699160750,37.39,79523.97,127.5,0.04425,8e-05,2.85377]
[1778699164174,37.4,79518.56,127.5,0.04383,8e-05,2.83162]
[1778699164291,37.4,79518.56,127.5,0.04383,8e-05,2.83162]
[1778699164612,37.4,79516.26,127.5,0.04365,8e-05,2.82217]
[1778699164620,37.4,79516.26,127.5,0.04365,8e-05,2.82217]
[1778699165073,37.4,79516.26,127.5,0.04365,8e-05,2.82217]
[1778699169195,37.41,79513.16,127.5,0.04343,8e-05,2.81057]
[1778699172352,37.41,79502.09,127.5,0.04258,8e-05,2.76548]
[1778699173841,37.42,79509.48,127.5,0.04318,8e-05,2.79763]
[1778699175128,37.42,79509.48,127.5,0.04318,8e-05,2.79763]
[1778699175265,37.42,79509.48,127.5,0.04318,8e-05,2.79763]
[1778699175324,37.42,79516.99,127.5,0.0438,8e-05,2.83]
[1778699175364,37.42,79516.99,127.5,0.0438,8e-05,2.83]
[1778699175595,37.42,79516.99,127.5,0.0438,8e-05,2.83]
[1778699175855,37.42,79524.05,127.5,0.04438,8e-05,2.86062]
[1778699179747,37.43,79529.53,127.5,0.04485,8e-05,2.88517]
[1778699180411,37.43,79526.53,127.5,0.04461,8e-05,2.8725]
[1778699180558,37.43,79526.53,127.5,0.04461,8e-05,2.8725]
[1778699180894,37.43,79516.95,127.5,0.04383,8e-05,2.83171]
[1778699181533,37.43,79516.95,127.5,0.04383,8e-05,2.83171]
[1778699181901,37.43,79506.45,127.5,0.04299,8e-05,2.78747]
[1778699185653,37.44,79504.11,127.5,0.04283,8e-05,2.77891]
[1778699189766,37.44,79501.58,127.5,0.04266,8e-05,2.7701]
[1778699191971,37.45,79495.97,127.5,0.04215,8e-05,2.74087]
[1778699195125,37.46,79498.94,127.5,0.0424,8e-05,2.75432]
[1778699201158,37.47,79499.73,127.5,0.04251,8e-05,2.76038]
[1778699208084,37.49,79498.22,127.5,0.04247,8e-05,2.75791]
[1778699212112,37.49,79489.45,127.5,0.04182,8e-05,2.7233]
[1778699214010,37.5,79487.78,127.5,0.0417,8e-05,2.71691]
[1778699215278,37.5,79486.52,127.5,0.04161,8e-05,2.71224]
[1778699215333,37.5,79479.03,127.5,0.04104,8e-05,2.68187]
[1778699219503,37.5,79473.27,127.5,0.04061,8e-05,2.65867]
[1778699219933,37.5,79473.27,127.5,0.04061,8e-05,2.65867]
[1778699220169,37.51,79475.58,127.5,0.0408,8e-05,2.66877]
[1778699220755,37.51,79475.58,127.5,0.0408,8e-05,2.66877]
[1778699221175,37.51,79479.07,127.5,0.04107,8e-05,2.68374]
[1778699223269,37.51,79479.17,127.5,0.04108,8e-05,2.68423]
[1778699223350,37.51,79480.4,127.5,0.04118,8e-05,2.68937]
[1778699223496,37.51,79480.4,127.5,0.04118,8e-05,2.68937]
[1778699223909,37.51,79480.4,127.5,0.04118,8e-05,2.68937]
[1778699224196,37.51,79476.42,127.5,0.04088,8e-05,2.67308]
[1778699224752,37.51,79476.42,127.5,0.04088,8e-05,2.67308]
[1778699225203,37.51,79469.6,127.5,0.04036,8e-05,2.64529]
[1778699227157,37.51,79466.18,127.5,0.0401,8e-05,2.63152]
[1778699227365,37.51,79466.18,127.5,0.0401,8e-05,2.63152]
[1778699231897,37.52,79455.77,127.5,0.03934,7e-05,2.59051]
[1778699237288,37.52,79463.73,127.5,0.03996,8e-05,2.62381]
[1778699238398,37.52,79463.73,127.5,0.03996,8e-05,2.62381]
[1778699239776,37.52,79463.21,127.5,0.03993,8e-05,2.62206]
[1778699240226,37.52,79463.21,127.5,0.03993,8e-05,2.62206]
[1778699245319,37.53,79463.93,127.5,0.04,8e-05,2.62585]
[1778699246558,37.53,79464.12,127.5,0.04002,8e-05,2.62696]
[1778699247358,37.53,79463.97,127.5,0.04002,8e-05,2.62704]
[1778699252395,37.55,79463.73,127.5,0.03997,8e-05,2.62255]
[1778699257274,37.56,79463.31,127.5,0.03999,8e-05,2.62361]
[1778699257430,37.56,79463.42,127.5,0.04001,8e-05,2.62474]
[1778699257550,37.56,79463.42,127.5,0.04001,8e-05,2.62474]
[1778699258439,37.57,79462.5,127.5,0.03995,8e-05,2.62171]
[1778699261723,37.57,79462.91,127.5,0.04001,8e-05,2.62474]
[1778699261859,37.57,79462.91,127.5,0.04001,8e-05,2.62474]
[1778699263972,37.58,79458.2,127.5,0.03968,7e-05,2.60709]
[1778699268384,37.59,79455.7,127.5,0.03955,7e-05,2.5999]
[1778699272231,37.61,79460.12,127.5,0.03994,8e-05,2.62125]
[1778699273272,37.61,79461.24,127.5,0.04004,8e-05,2.62645]
[1778699279584,37.63,79463.51,127.5,0.0403,8e-05,2.64028]
[1778699285626,37.65,79464.37,127.5,0.04044,8e-05,2.64764]
[1778699288862,37.66,79464.26,127.5,0.04045,8e-05,2.64847]
[1778699291277,37.66,79464.51,127.5,0.0405,8e-05,2.65076]
[1778699291337,37.67,79464.41,127.5,0.04051,8e-05,2.65162]
[1778699296703,37.67,79464.28,127.5,0.04051,8e-05,2.65165]
[1778699299603,37.67,79464.63,127.5,0.04054,8e-05,2.6533]
[1778699299725,37.67,79464.73,127.5,0.04055,8e-05,2.65382]
[1778699300646,37.67,79464.73,127.5,0.04055,8e-05,2.65382]
[1778699300732,37.68,79465.02,127.5,0.04059,8e-05,2.65563]
[1778699302268,37.68,79465.02,127.5,0.04059,8e-05,2.65563]
[1778699302342,37.68,79465.57,127.5,0.04063,8e-05,2.65808]
[1778699303753,37.68,79478.18,127.5,0.04161,8e-05,2.71035]
[1778699306377,37.68,79478.59,127.5,0.04166,8e-05,2.71264]
[1778699307795,37.69,79487.04,127.5,0.04235,8e-05,2.74926]
[1778699311236,37.69,79487.28,127.5,0.04237,8e-05,2.75074]
[1778699311768,37.7,79487.28,127.5,0.0423,8e-05,2.74503]
[1778699312612,37.7,79488.31,127.5,0.04238,8e-05,2.74932]
[1778699314948,37.71,79495.57,127.5,0.04299,8e-05,2.78155]
[1778699316143,37.71,79495.57,127.5,0.04299,8e-05,2.78155]
[1778699316743,37.71,79498.85,127.5,0.04326,8e-05,2.79575]
[1778699316859,37.71,79489.54,127.5,0.04252,8e-05,2.75675]
[1778699317676,37.71,79489.54,127.5,0.04252,8e-05,2.75675]
[1778699323909,37.72,79490.41,127.5,0.04265,8e-05,2.76357]
[1778699325922,37.73,79497.59,127.5,0.04324,8e-05,2.79458]
[1778699328737,37.73,79495.32,127.5,0.04308,8e-05,2.78627]
[1778699330708,37.74,79495.65,127.5,0.04312,8e-05,2.78847]
[1778699331311,37.74,79495.65,127.5,0.04312,8e-05,2.78847]
[1778699332451,37.74,79495.65,127.5,0.04313,8e-05,2.78887]
[1778699338006,37.75,79495.61,127.5,0.04318,8e-05,2.79153]
[1778699343048,37.76,79501.17,127.5,0.04366,8e-05,2.81691]
[1778699346588,37.77,79501.66,127.5,0.04372,8e-05,2.82005]
[1778699347720,37.77,79501.48,127.5,0.04372,8e-05,2.81965]
[1778699352111,37.78,79492.75,127.5,0.04305,8e-05,2.7847]
[1778699353665,37.78,79494.19,127.5,0.04317,8e-05,2.79115]
[1778699356501,37.78,79494.42,127.5,0.04321,8e-05,2.79291]
[1778699366209,37.8,79499.31,127.5,0.04368,8e-05,2.81777]
[1778699371627,37.81,79499.6,127.5,0.04373,8e-05,2.82041]
[1778699371663,37.81,79499.6,127.5,0.04373,8e-05,2.82041]
[1778699373706,37.81,79499.56,127.5,0.04365,8e-05,2.81409]
[1778699379302,37.82,79499.26,127.5,0.04366,8e-05,2.81501]
[1778699383290,37.83,79499.36,127.5,0.04369,8e-05,2.81651]
[1778699388370,37.84,79492.73,127.5,0.0432,8e-05,2.79082]
[1778699390316,37.84,79493.89,127.5,0.0433,8e-05,2.79608]
[1778699392871,37.84,79496.66,127.5,0.04355,8e-05,2.80885]
[1778699397895,37.85,79496.47,127.5,0.04357,8e-05,2.80989]
[1778699399228,37.85,79496.46,127.5,0.04357,8e-05,2.81021]
[1778699404478,37.86,79497.68,127.5,0.04371,8e-05,2.81751]
[1778699406548,37.87,79497.42,127.5,0.0437,8e-05,2.81676]
[1778699416141,37.88,79503.49,127.5,0.04425,8e-05,2.84573]
[1778699421223,37.89,79508.58,127.5,0.0447,8e-05,2.86886]
[1778699421597,37.89,79523.65,127.5,0.04595,8e-05,2.93384]
[1778699422604,37.89,79531.36,127.5,0.0466,8e-05,2.96747]
[1778699427690,37.89,79534.57,127.5,0.04688,8e-05,2.98185]
[1778699428119,37.89,79534.57,127.5,0.04688,8e-05,2.98185]
[1778699430490,37.89,79534.42,127.5,0.04687,8e-05,2.98138]
[1778699434009,37.89,79536.38,127.5,0.04693,9e-05,2.98287]
[1778699434359,37.89,79536.38,127.5,0.04693,9e-05,2.98287]
[1778699436621,37.89,79534.4,127.5,0.04677,8e-05,2.97438]
[1778699437325,37.9,79534.49,127.5,0.04678,8e-05,2.97487]
[1778699442750,37.9,79528.42,127.5,0.04628,8e-05,2.94931]
[1778699446663,37.9,79528.07,127.5,0.04626,8e-05,2.9482]
[1778699451813,37.9,79528.01,127.5,0.04627,8e-05,2.94877]
[1778699456848,37.91,79528.85,127.5,0.04636,8e-05,2.95309]
[1778699461883,37.91,79529.73,127.5,0.04644,8e-05,2.95757]
[1778699465501,37.91,79530.35,127.5,0.0465,8e-05,2.9605]
[1778699465627,37.91,79530.35,127.5,0.0465,8e-05,2.9605]
[1778699465990,37.91,79530.85,127.5,0.04655,8e-05,2.96291]
[1778699466561,37.91,79512.42,127.5,0.04502,8e-05,2.88365]
[1778699467238,37.91,79512.42,127.5,0.04502,8e-05,2.88365]
[1778699467334,37.92,79502.63,127.5,0.04422,8e-05,2.8423]
[1778699472801,37.92,79501.96,127.5,0.04419,8e-05,2.84067]
[1778699475398,37.93,79499.89,127.5,0.04404,8e-05,2.83283]
[1778699481042,37.93,79496.17,127.5,0.04378,8e-05,2.81909]
[1778699486077,37.94,79492.94,127.5,0.04355,8e-05,2.80724]
[1778699491112,37.95,79491.53,127.5,0.04338,8e-05,2.79627]
[1778699493126,37.96,79498.06,127.5,0.04392,8e-05,2.82443]
[1778699497155,37.96,79504.48,127.5,0.04446,8e-05,2.85284]
[1778699502194,37.97,79504.37,127.5,0.04448,8e-05,2.8538]
[1778699507229,37.97,79504.13,127.5,0.04449,8e-05,2.85423]
[1778699512264,37.98,79504.17,127.5,0.04452,8e-05,2.85584]
[1778699516292,37.99,79496.97,127.5,0.04396,8e-05,2.82659]
[1778699518964,37.99,79493.06,127.5,0.04366,8e-05,2.81084]
[1778699523060,38.0,79489.06,127.5,0.04337,8e-05,2.79558]
[1778699525121,38.0,79488.61,127.5,0.04335,8e-05,2.79447]
[1778699531158,38.01,79492.82,127.5,0.04371,8e-05,2.81356]
[1778699535400,38.02,79493.0,127.5,0.04377,8e-05,2.81643]
[1778699537439,38.02,79484.74,127.5,0.04313,8e-05,2.78294]
[1778699542474,38.03,79484.4,127.5,0.04314,8e-05,2.78353]
[1778699543627,38.03,79484.4,127.5,0.04314,8e-05,2.78353]
[1778699549389,38.04,79486.51,127.5,0.04335,8e-05,2.79469]
[1778699556278,38.05,79492.22,127.5,0.04374,8e-05,2.81318]
[1778699560088,38.06,79492.21,127.5,0.04376,8e-05,2.8145]
[1778699565635,38.07,79493.31,127.5,0.0439,8e-05,2.82179]
[1778699570670,38.08,79494.16,127.5,0.044,8e-05,2.82696]
[1778699577720,38.09,79494.01,127.5,0.04403,8e-05,2.8285]
[1778699582756,38.09,79494.58,127.5,0.04411,8e-05,2.83244]
[1778699587790,38.1,79494.69,127.5,0.04415,8e-05,2.83443]
[1778699592825,38.11,79494.78,127.5,0.04418,8e-05,2.83632]
[1778699597860,38.11,79495.11,127.5,0.04424,8e-05,2.83919]
[1778699602895,38.12,79498.11,127.5,0.04451,8e-05,2.8533]
[1778699607930,38.13,79498.35,127.5,0.04456,8e-05,2.85567]
[1778699613556,38.13,79499.46,127.5,0.04456,8e-05,2.85413]
[1778699614979,38.13,79509.48,127.5,0.0454,8e-05,2.89749]
[1778699616993,38.14,79515.67,127.5,0.04592,8e-05,2.92438]
[1778699622029,38.14,79516.5,127.5,0.046,8e-05,2.92872]
[1778699627064,38.14,79517.15,127.5,0.04607,8e-05,2.93222]
[1778699632099,38.15,79519.02,127.5,0.04624,8e-05,2.94091]
[1778699637134,38.15,79518.32,127.5,0.04619,8e-05,2.93852]
[1778699642169,38.15,79518.16,127.5,0.04619,8e-05,2.93846]
[1778699646197,38.15,79525.45,127.5,0.04681,8e-05,2.97048]
[1778699651371,38.15,79525.86,127.5,0.04685,8e-05,2.97251]
[1778699651374,38.16,79516.82,127.5,0.0461,8e-05,2.93367]
[1778699652633,38.16,79516.82,127.5,0.0461,8e-05,2.93367]
[1778699652734,38.16,79508.27,127.5,0.04539,8e-05,2.89717]
[1778699658282,38.16,79510.46,127.5,0.04559,8e-05,2.90764]
[1778699663317,38.17,79509.18,127.5,0.04551,8e-05,2.90305]
[1778699668352,38.17,79508.53,127.5,0.04547,8e-05,2.90121]
[1778699673387,38.17,79510.88,127.5,0.04558,8e-05,2.90479]
[1778699678422,38.18,79510.7,127.5,0.04558,8e-05,2.90492]
[1778699683458,38.18,79510.6,127.5,0.04559,8e-05,2.90539]
[1778699688493,38.19,79500.01,127.5,0.04474,8e-05,2.86127]
[1778699693528,38.19,79497.42,127.5,0.04455,8e-05,2.85162]
[1778699698561,38.2,79496.47,127.5,0.04449,8e-05,2.84865]
[1778699701584,38.2,79488.69,127.5,0.04389,8e-05,2.81706]
[1778699703874,38.2,79488.57,127.5,0.04388,8e-05,2.81687]
[1778699704294,38.2,79488.0,127.5,0.04384,8e-05,2.8148]
[1778699704353,38.2,79488.0,127.5,0.04384,8e-05,2.8148]
[1778699704725,38.21,79512.96,127.5,0.04589,8e-05,2.92083]
[1778699704983,38.21,79512.96,127.5,0.04589,8e-05,2.92083]
[1778699705329,38.21,79512.96,127.5,0.04589,8e-05,2.92083]
[1778699705612,38.21,79521.05,127.5,0.04657,8e-05,2.95579]
[1778699706114,38.21,79521.05,127.5,0.04657,8e-05,2.95579]
[1778699706573,38.21,79521.05,127.5,0.04657,8e-05,2.95579]
[1778699708163,38.21,79518.82,127.5,0.04638,8e-05,2.94635]
[1778699714334,38.21,79521.87,127.5,0.04665,8e-05,2.95996]
[1778699715992,38.21,79521.78,127.5,0.04664,8e-05,2.95973]
[1778699721725,38.21,79518.74,127.5,0.0464,8e-05,2.94719]
[1778699726760,38.22,79516.84,127.5,0.04625,8e-05,2.93955]
[1778699731795,38.22,79516.68,127.5,0.04614,8e-05,2.93201]
[1778699733208,38.22,79516.74,127.5,0.04615,8e-05,2.93239]
[1778699738844,38.22,79515.54,127.5,0.04607,8e-05,2.92815]
[1778699743879,38.23,79515.15,127.5,0.04605,8e-05,2.92713]
[1778699747665,38.23,79514.16,127.5,0.04597,8e-05,2.92329]
[1778699752946,38.23,79514.52,127.5,0.04602,8e-05,2.92564]
[1778699758623,38.23,79510.84,127.5,0.04572,8e-05,2.91045]
[1778699758722,38.24,79500.99,127.5,0.04492,8e-05,2.86892]
[1778699759004,38.24,79486.96,127.5,0.04379,8e-05,2.80991]
[1778699764080,38.24,79485.13,127.5,0.04367,8e-05,2.80362]
[1778699770063,38.25,79479.02,127.5,0.04323,8e-05,2.78054]
[1778699775098,38.26,79473.97,127.5,0.04286,8e-05,2.76147]
[1778699778799,38.27,79459.02,127.5,0.04173,8e-05,2.7019]
[1778699779126,38.27,79450.7,127.5,0.0411,8e-05,2.66819]
[1778699780266,38.27,79450.7,127.5,0.0411,8e-05,2.66819]
[1778699785300,38.28,79444.2,127.5,0.04067,8e-05,2.64531]
[1778699790490,38.3,79442.7,127.5,0.0406,8e-05,2.64163]
[1778699797252,38.32,79444.2,127.5,0.0407,8e-05,2.64526]
[1778699802287,38.33,79444.52,127.5,0.04078,8e-05,2.6494]
[1778699807322,38.34,79448.54,127.5,0.04113,8e-05,2.66839]
[1778699812945,38.35,79447.31,127.5,0.04108,8e-05,2.66558]
[1778699812989,38.35,79447.31,127.5,0.04108,8e-05,2.66558]
[1778699814372,38.36,79454.67,127.5,0.04167,8e-05,2.69692]
[1778699819407,38.37,79462.59,127.5,0.04233,8e-05,2.7316]
[1778699824442,38.39,79466.14,127.5,0.04266,8e-05,2.74872]
[1778699829477,38.4,79466.98,127.5,0.04276,8e-05,2.75418]
[1778699836526,38.41,79467.55,127.5,0.04286,8e-05,2.75928]
[1778699844583,38.42,79467.55,127.5,0.04292,8e-05,2.76237]
[1778699849618,38.43,79472.7,127.5,0.04336,8e-05,2.78542]
[1778699854709,38.44,79473.38,127.5,0.04334,8e-05,2.78241]
[1778699858313,38.44,79474.04,127.5,0.04341,8e-05,2.78654]
[1778699863679,38.45,79473.8,127.5,0.0434,8e-05,2.78589]
[1778699868754,38.46,79477.88,127.5,0.04379,8e-05,2.80617]
[1778699870768,38.46,79465.68,127.5,0.04284,8e-05,2.75646]
[1778699875803,38.47,79465.46,127.5,0.04286,8e-05,2.75755]
[1778699880839,38.48,79465.03,127.5,0.04287,8e-05,2.75778]
[1778699885873,38.49,79470.95,127.5,0.04337,8e-05,2.78404]
[1778699888894,38.5,79477.09,127.5,0.04388,8e-05,2.81051]
[1778699894936,38.51,79475.86,127.5,0.04381,8e-05,2.8073]
[1778699899971,38.51,79472.71,127.5,0.04359,8e-05,2.79583]
[1778699905007,38.52,79474.66,127.5,0.04378,8e-05,2.80554]
[1778699910041,38.53,79473.15,127.5,0.04369,8e-05,2.80089]
[1778699910600,38.53,79473.15,127.5,0.04369,8e-05,2.80089]
[1778699911622,38.53,79473.18,127.5,0.0436,8e-05,2.79409]
[1778699917090,38.54,79475.12,127.5,0.04379,8e-05,2.80416]
[1778699924139,38.55,79476.25,127.5,0.04392,8e-05,2.81104]
[1778699929175,38.56,79475.33,127.5,0.04388,8e-05,2.80876]
[1778699932283,38.56,79475.33,127.5,0.04388,8e-05,2.80876]
[1778699938238,38.57,79476.68,127.5,0.04404,8e-05,2.8171]
[1778699939645,38.57,79476.68,127.5,0.04404,8e-05,2.8171]
[1778699943273,38.58,79468.06,127.5,0.04338,8e-05,2.78291]
[1778699944470,38.58,79468.06,127.5,0.04338,8e-05,2.78291]
[1778699949698,38.58,79463.39,127.5,0.04305,8e-05,2.7655]
[1778699954894,38.59,79465.29,127.5,0.04324,8e-05,2.77517]
[1778699960392,38.61,79463.7,127.5,0.04316,8e-05,2.77115]
[1778699966434,38.62,79463.51,127.5,0.04319,8e-05,2.77256]
[1778699971469,38.62,79463.48,127.5,0.04312,8e-05,2.76701]
[1778699976504,38.63,79462.28,127.5,0.04306,8e-05,2.76392]
[1778699981540,38.64,79462.73,127.5,0.04313,8e-05,2.76761]
[1778699986575,38.65,79461.24,127.5,0.04305,8e-05,2.76333]
[1778699988822,38.66,79453.91,127.5,0.0425,8e-05,2.73451]
[1778699989596,38.66,79447.59,127.5,0.04201,8e-05,2.70889]
[1778699994632,38.67,79445.82,127.5,0.04192,8e-05,2.70446]
[1778699999667,38.68,79446.47,127.5,0.04202,8e-05,2.70936]
[1778700002695,38.69,79455.86,127.5,0.04277,8e-05,2.74882]
[1778700006723,38.69,79464.0,127.5,0.04344,8e-05,2.78374]
[1778700009559,38.7,79465.02,127.5,0.04353,8e-05,2.78859]
[1778700012057,38.7,79471.6,127.5,0.04407,8e-05,2.8164]
[1778700017308,38.71,79469.04,127.5,0.04389,8e-05,2.80751]
[1778700023042,38.71,79468.11,127.5,0.04385,8e-05,2.80517]
[1778700027007,38.72,79467.05,127.5,0.04379,8e-05,2.80196]
[1778700035194,38.73,79465.97,127.5,0.04363,8e-05,2.79204]
[1778700042978,38.74,79466.84,127.5,0.04377,8e-05,2.79897]
[1778700047271,38.75,79452.17,127.5,0.04264,8e-05,2.74014]
[1778700053048,38.76,79451.47,127.5,0.04263,8e-05,2.73965]
[1778700058085,38.77,79446.68,127.5,0.0423,8e-05,2.7222]
[1778700063118,38.78,79446.31,127.5,0.04231,8e-05,2.72284]
[1778700065133,38.78,79453.15,127.5,0.04286,8e-05,2.75143]
[1778700065417,38.78,79453.15,127.5,0.04286,8e-05,2.75143]
[1778700071280,38.79,79460.83,127.5,0.04349,8e-05,2.78452]
[1778700076210,38.8,79467.8,127.5,0.04407,8e-05,2.81489]
[1778700077076,38.8,79467.8,127.5,0.04407,8e-05,2.81489]
[1778700077594,38.8,79467.67,127.5,0.04407,8e-05,2.81462]
[1778700083259,38.81,79462.44,127.5,0.04369,8e-05,2.79467]
[1778700089092,38.81,79461.68,127.5,0.04365,8e-05,2.79272]
[1778700089301,38.82,79455.6,127.5,0.04318,8e-05,2.7684]
[1778700089830,38.82,79455.6,127.5,0.04318,8e-05,2.7684]
[1778700093812,38.82,79450.34,127.5,0.04269,8e-05,2.74083]
[1778700100378,38.84,79448.32,127.5,0.04259,8e-05,2.73572]
[1778700105853,38.84,79449.14,127.5,0.04269,8e-05,2.74058]
[1778700107751,38.85,79449.09,127.5,0.0427,8e-05,2.74114]
[1778700108196,38.85,79449.09,127.5,0.0427,8e-05,2.74114]
[1778700109441,38.85,79461.73,127.5,0.04371,8e-05,2.7938]
[1778700113773,38.86,79463.92,127.5,0.04389,8e-05,2.80365]
[1778700117031,38.86,79463.76,127.5,0.0439,8e-05,2.80382]
[1778700119818,38.86,79462.42,127.5,0.04381,8e-05,2.79915]
[1778700125553,38.87,79461.71,127.5,0.04379,8e-05,2.79823]
[1778700130588,38.88,79461.58,127.5,0.04381,8e-05,2.79912]
[1778700132059,38.88,79461.58,127.5,0.04381,8e-05,2.79912]
[1778700138028,38.89,79461.39,127.5,0.04383,8e-05,2.80003]
[1778700144686,38.9,79465.59,127.5,0.0442,8e-05,2.81941]
[1778700149721,38.9,79465.16,127.5,0.04419,8e-05,2.81886]
[1778700154150,38.91,79465.42,127.5,0.04411,8e-05,2.81311]
[1778700155928,38.91,79469.54,127.5,0.04446,8e-05,2.83088]
[1778700157876,38.91,79469.33,127.5,0.04445,8e-05,2.83046]
[1778700157881,38.91,79469.33,127.5,0.04445,8e-05,2.83046]
[1778700163819,38.92,79470.85,127.5,0.0446,8e-05,2.83848]
[1778700167015,38.92,79470.03,127.5,0.04454,8e-05,2.83529]
[1778700168826,38.92,79470.1,127.5,0.04456,8e-05,2.83621]
[1778700173890,38.93,79470.06,127.5,0.04458,8e-05,2.83729]
[1778700178925,38.93,79467.51,127.5,0.0444,8e-05,2.82777]
[1778700180913,38.94,79467.84,127.5,0.04443,8e-05,2.82935]
[1778700182306,38.94,79467.82,127.5,0.04443,8e-05,2.82949]
[1778700184810,38.94,79467.7,127.5,0.04443,8e-05,2.82964]
[1778700185621,38.94,79467.6,127.5,0.04443,8e-05,2.82945]
[1778700187045,38.94,79467.67,127.5,0.04444,8e-05,2.82996]
[1778700187243,38.94,79467.67,127.5,0.04444,8e-05,2.82996]
[1778700192010,38.95,79468.13,127.5,0.0445,8e-05,2.83293]
[1778700193276,38.95,79467.28,127.5,0.04443,8e-05,2.82963]
[1778700195903,38.95,79467.35,127.5,0.04445,8e-05,2.83057]
[1778700196293,38.95,79467.35,127.5,0.04445,8e-05,2.83057]
[1778700196563,38.95,79466.98,127.5,0.04443,8e-05,2.82925]
[1778700197051,38.95,79457.18,127.5,0.04365,8e-05,2.78915]
[1778700199396,38.95,79453.2,127.5,0.04335,8e-05,2.77317]
[1778700205372,38.96,79454.55,127.5,0.04349,8e-05,2.7805]
[1778700205981,38.96,79453.22,127.5,0.04339,8e-05,2.77537]
[1778700208040,38.97,79452.72,127.5,0.04336,8e-05,2.77394]
[1778700212156,38.98,79444.62,127.5,0.04266,8e-05,2.7355]
[1778700217191,38.98,79444.99,127.5,0.04272,8e-05,2.73881]
[1778700217481,38.98,79444.99,127.5,0.04272,8e-05,2.73881]
[1778700222032,38.99,79442.63,127.5,0.04257,8e-05,2.73073]
[1778700227263,39.0,79440.58,127.5,0.04246,8e-05,2.72475]
[1778700227596,39.0,79440.58,127.5,0.04246,8e-05,2.72475]
[1778700227601,39.0,79440.58,127.5,0.04246,8e-05,2.72475]
[1778700229628,39.01,79434.58,127.5,0.04201,8e-05,2.70142]
[1778700233509,39.01,79434.24,127.5,0.04202,8e-05,2.70174]
[1778700235743,39.02,79434.17,127.5,0.04203,8e-05,2.7023]
[1778700240908,39.03,79429.67,127.5,0.04173,8e-05,2.6865]
[1778700242771,39.03,79429.7,127.5,0.04175,8e-05,2.6875]
[1778700245916,39.04,79429.92,127.5,0.04178,8e-05,2.68925]
[1778700246288,39.04,79429.92,127.5,0.04178,8e-05,2.68925]
[1778700246803,39.04,79429.92,127.5,0.0418,8e-05,2.69013]
[1778700247777,39.04,79429.89,127.5,0.0418,8e-05,2.69044]
[1778700250911,39.05,79430.74,127.5,0.04189,8e-05,2.69512]
[1778700251310,39.05,79430.74,127.5,0.04189,8e-05,2.69512]
[1778700251782,39.05,79430.76,127.5,0.0419,8e-05,2.69563]
[1778700254949,39.06,79430.13,127.5,0.04188,8e-05,2.69438]
[1778700255458,39.06,79423.26,127.5,0.04137,8e-05,2.66746]
[1778700255631,39.06,79423.26,127.5,0.04137,8e-05,2.66746]
[1778700255904,39.06,79423.26,127.5,0.04137,8e-05,2.66746]
[1778700256464,39.06,79408.09,127.5,0.04025,7e-05,2.60819]
[1778700256912,39.06,79408.09,127.5,0.04025,7e-05,2.60819]
[1778700257471,39.06,79398.22,127.5,0.03954,7e-05,2.57037]
[1778700259941,39.07,79404.07,127.5,0.03999,7e-05,2.59432]
[1778700262095,39.07,79405.93,127.5,0.04013,7e-05,2.60215]
[1778700266495,39.08,79405.55,127.5,0.04015,7e-05,2.60291]
[1778700272005,39.1,79403.34,127.5,0.04005,7e-05,2.59764]
[1778700277622,39.12,79400.89,127.5,0.03985,7e-05,2.58523]
[1778700282658,39.13,79400.85,127.5,0.0399,7e-05,2.58802]
[1778700284030,39.13,79400.85,127.5,0.0399,7e-05,2.58802]
[1778700289707,39.15,79403.81,127.5,0.04019,7e-05,2.60351]
[1778700294742,39.17,79400.43,127.5,0.04,7e-05,2.5932]
[1778700296162,39.17,79400.43,127.5,0.04,7e-05,2.5932]
[1778700301791,39.19,79399.67,127.5,0.04002,7e-05,2.59428]
[1778700306826,39.2,79395.11,127.5,0.03974,7e-05,2.57949]
[1778700310854,39.21,79387.89,127.5,0.03926,7e-05,2.55401]
[1778700315889,39.23,79385.44,127.5,0.03915,7e-05,2.54779]
[1778700317082,39.23,79385.44,127.5,0.03915,7e-05,2.54779]
[1778700322938,39.25,79377.36,127.5,0.03866,7e-05,2.52159]
[1778700327973,39.27,79379.63,127.5,0.0389,7e-05,2.53427]
[1778700333008,39.29,79381.59,127.5,0.039,7e-05,2.53807]
[1778700337036,39.3,79395.53,127.5,0.04005,7e-05,2.59425]
[1778700338281,39.3,79395.53,127.5,0.04005,7e-05,2.59425]
[1778700342026,39.31,79400.4,127.5,0.04045,7e-05,2.61533]
[1778700342925,39.31,79400.41,127.5,0.04046,7e-05,2.61589]
[1778700343079,39.32,79407.03,127.5,0.04096,7e-05,2.64228]
[1778700344484,39.32,79407.03,127.5,0.04096,7e-05,2.64228]
[1778700344763,39.32,79408.72,127.5,0.0411,7e-05,2.64939]
[1778700350128,39.33,79409.22,127.5,0.04119,7e-05,2.65413]
[1778700357177,39.35,79409.07,127.5,0.04124,7e-05,2.65671]
[1778700362214,39.36,79412.82,127.5,0.04156,8e-05,2.67368]
[1778700367093,39.37,79411.66,127.5,0.04151,7e-05,2.6708]
[1778700367632,39.37,79415.24,127.5,0.04178,8e-05,2.68537]
[1778700369900,39.37,79417.96,127.5,0.042,8e-05,2.69694]
[1778700372115,39.38,79423.16,127.5,0.04241,8e-05,2.71838]
[1778700377319,39.39,79427.98,127.5,0.04282,8e-05,2.73966]
[1778700382354,39.39,79424.89,127.5,0.04261,8e-05,2.72886]
[1778700384368,39.4,79434.43,127.5,0.04336,8e-05,2.76781]
[1778700389403,39.4,79433.61,127.5,0.04332,8e-05,2.76584]
[1778700392108,39.41,79434.76,127.5,0.04332,8e-05,2.76375]
[1778700397461,39.41,79440.11,127.5,0.04377,8e-05,2.78694]
[1778700398023,39.41,79440.11,127.5,0.04377,8e-05,2.78694]
[1778700401054,39.42,79444.44,127.5,0.04412,8e-05,2.8052]
[1778700402063,39.42,79444.54,127.5,0.04413,8e-05,2.80581]
[1778700404107,39.42,79444.69,127.5,0.04415,8e-05,2.80683]
[1778700407679,39.42,79445.19,127.5,0.04421,8e-05,2.80968]
[1778700410914,39.43,79447.97,127.5,0.04444,8e-05,2.82158]
[1778700411314,39.43,79447.97,127.5,0.04444,8e-05,2.82158]
[1778700418308,39.43,79449.18,127.5,0.04456,8e-05,2.82774]
[1778700420824,39.43,79450.48,127.5,0.04467,8e-05,2.83358]
[1778700422033,39.43,79455.93,127.5,0.04511,8e-05,2.85612]
[1778700422438,39.43,79455.93,127.5,0.04511,8e-05,2.85612]
[1778700427028,39.44,79458.65,127.5,0.04534,8e-05,2.8679]
[1778700428416,39.44,79458.23,127.5,0.04531,8e-05,2.86627]
[1778700430258,39.44,79458.27,127.5,0.04531,8e-05,2.86654]
[1778700434378,39.44,79458.61,127.5,0.04535,8e-05,2.86837]
[1778700435936,39.44,79459.91,127.5,0.04545,8e-05,2.87394]
[1778700436278,39.44,79459.91,127.5,0.04545,8e-05,2.87394]
[1778700438487,39.44,79460.01,127.5,0.04547,8e-05,2.87454]
[1778700443790,39.45,79460.86,127.5,0.04555,8e-05,2.87868]
[1778700445910,39.45,79460.89,127.5,0.04555,8e-05,2.87889]
[1778700446257,39.45,79460.89,127.5,0.04555,8e-05,2.87889]
[1778700449338,39.45,79460.75,127.5,0.04555,8e-05,2.87857]
[1778700449605,39.45,79460.75,127.5,0.04555,8e-05,2.87857]
[1778700450840,39.45,79467.65,127.5,0.04611,8e-05,2.90735]
[1778700452753,39.45,79470.94,127.5,0.04627,8e-05,2.91367]
[1778700458398,39.45,79471.19,127.5,0.04629,8e-05,2.91484]
[1778700460163,39.45,79477.73,127.5,0.04683,8e-05,2.94224]
[1778700461917,39.45,79484.97,127.5,0.04743,8e-05,2.97267]
[1778700466952,39.45,79484.44,127.5,0.04738,8e-05,2.97012]
[1778700471987,39.45,79490.08,127.5,0.04784,8e-05,2.99367]
[1778700475944,39.44,79489.46,127.5,0.04779,8e-05,2.99076]
[1778700476329,39.44,79489.46,127.5,0.04779,8e-05,2.99076]
[1778700476824,39.44,79489.45,127.5,0.04778,8e-05,2.99053]
[1778700482057,39.44,79489.53,127.5,0.04778,8e-05,2.99042]
[1778700482895,39.44,79489.53,127.5,0.04778,8e-05,2.99042]
[1778700485706,39.44,79489.54,127.5,0.04778,8e-05,2.99028]
[1778700485982,39.44,79489.13,127.5,0.04774,8e-05,2.98836]
[1778700486035,39.44,79489.13,127.5,0.04774,8e-05,2.98836]
[1778700486424,39.44,79471.68,127.5,0.04629,8e-05,2.91489]
[1778700487666,39.44,79464.2,127.5,0.04568,8e-05,2.88383]
[1778700493134,39.44,79463.36,127.5,0.04562,8e-05,2.88076]
[1778700498169,39.44,79464.06,127.5,0.04569,8e-05,2.88417]
[1778700501066,39.44,79468.26,127.5,0.04603,8e-05,2.90175]
[1778700505923,39.45,79475.06,127.5,0.04659,8e-05,2.93024]
[1778700506339,39.45,79475.06,127.5,0.04659,8e-05,2.93024]
[1778700512267,39.44,79482.95,127.5,0.04713,8e-05,2.9556]
[1778700513162,39.44,79482.95,127.5,0.04713,8e-05,2.9556]
[1778700518309,39.44,79484.35,127.5,0.04724,8e-05,2.96127]
[1778700521600,39.44,79484.47,127.5,0.04725,8e-05,2.96173]
[1778700522219,39.44,79484.46,127.5,0.04725,8e-05,2.96159]
[1778700525358,39.44,79476.64,127.5,0.0466,8e-05,2.92857]
[1778700526365,39.44,79469.08,127.5,0.04598,8e-05,2.89705]
[1778700531400,39.44,79468.95,127.5,0.04597,8e-05,2.89682]
[1778700536436,39.44,79470.98,127.5,0.04615,8e-05,2.90552]
[1778700541471,39.45,79469.78,127.5,0.04605,8e-05,2.90079]
[1778700543334,39.45,79469.89,127.5,0.04606,8e-05,2.9013]
[1778700548520,39.45,79473.45,127.5,0.04636,8e-05,2.91643]
[1778700549581,39.45,79473.45,127.5,0.04636,8e-05,2.91643]
[1778700555256,39.45,79470.61,127.5,0.04613,8e-05,2.90486]
[1778700555483,39.45,79470.61,127.5,0.04613,8e-05,2.90486]
[1778700555707,39.45,79470.61,127.5,0.04613,8e-05,2.90486]
[1778700556682,39.45,79470.73,127.5,0.04614,8e-05,2.90541]
[1778700561698,39.45,79465.26,127.5,0.04571,8e-05,2.88303]
[1778700567653,39.45,79465.56,127.5,0.04574,8e-05,2.88485]
[1778700572688,39.45,79466.09,127.5,0.04568,8e-05,2.88002]
[1778700576716,39.46,79472.55,127.5,0.04622,8e-05,2.90721]
[1778700579778,39.46,79473.31,127.5,0.04628,8e-05,2.91046]
[1778700582156,39.46,79473.54,127.5,0.0463,8e-05,2.91153]
[1778700586330,39.46,79473.54,127.5,0.0463,8e-05,2.91153]
[1778700591991,39.46,79473.5,127.5,0.0463,8e-05,2.9117]
[1778700595889,39.46,79474.13,127.5,0.04636,8e-05,2.91451]
[1778700596224,39.46,79474.13,127.5,0.04636,8e-05,2.91451]
[1778700602899,39.46,79474.37,127.5,0.04638,8e-05,2.91576]
[1778700607935,39.46,79479.47,127.5,0.0468,8e-05,2.93717]
[1778700609782,39.46,79479.47,127.5,0.0468,8e-05,2.93717]
[1778700610221,39.46,79480.96,127.5,0.04693,8e-05,2.9434]
[1778700610564,39.46,79480.96,127.5,0.04693,8e-05,2.9434]
[1778700611557,39.46,79490.67,127.5,0.04773,8e-05,2.98423]
[1778700612619,39.46,79490.67,127.5,0.04773,8e-05,2.98423]
[1778700614947,39.46,79495.24,127.5,0.04811,8e-05,3.00342]
[1778700616151,39.46,79496.13,127.5,0.04819,8e-05,3.00709]
[1778700622194,39.46,79496.04,127.5,0.04817,8e-05,3.00602]
[1778700622213,39.46,79488.38,127.5,0.04752,8e-05,2.97341]
[1778700628075,39.45,79483.77,127.5,0.04713,8e-05,2.95378]
[1778700633110,39.45,79486.86,127.5,0.04727,8e-05,2.9591]
[1778700638145,39.45,79486.84,127.5,0.04727,8e-05,2.95883]
[1778700643180,39.45,79487.23,127.5,0.0473,8e-05,2.96028]
[1778700648215,39.45,79487.56,127.5,0.04732,8e-05,2.96147]
[1778700653250,39.45,79489.31,127.5,0.04746,8e-05,2.96866]
[1778700658285,39.45,79491.36,127.5,0.04763,8e-05,2.97704]
[1778700660300,39.45,79484.67,127.5,0.04707,8e-05,2.94867]
[1778700665335,39.45,79484.71,127.5,0.04707,8e-05,2.94872]
[1778700668356,39.45,79491.08,127.5,0.0476,8e-05,2.97553]
[1778700673391,39.45,79496.16,127.5,0.04802,8e-05,2.99674]
[1778700677124,39.44,79496.13,127.5,0.04801,8e-05,2.99622]
[1778700680440,39.44,79488.86,127.5,0.04739,8e-05,2.96511]
[1778700685475,39.44,79490.1,127.5,0.04749,8e-05,2.97012]
[1778700690620,39.44,79490.03,127.5,0.04748,8e-05,2.96959]
[1778700696554,39.44,79491.15,127.5,0.04746,8e-05,2.96644]
[1778700701560,39.44,79490.79,127.5,0.04742,8e-05,2.96472]
[1778700706630,39.44,79491.63,127.5,0.04749,8e-05,2.96798]
[1778700711665,39.44,79491.0,127.5,0.04743,8e-05,2.96507]
[1778700712725,39.44,79491.0,127.5,0.04743,8e-05,2.96507]
[1778700718880,39.43,79494.27,127.5,0.0477,8e-05,2.9785]
[1778700724974,39.43,79494.62,127.5,0.04772,8e-05,2.97957]
[1778700731219,39.43,79491.87,127.5,0.04748,8e-05,2.96746]
[1778700731973,39.43,79491.87,127.5,0.04748,8e-05,2.96746]
[1778700733234,39.43,79492.95,127.5,0.04757,8e-05,2.97193]
[1778700738855,39.43,79492.09,127.5,0.04749,8e-05,2.96797]
[1778700743314,39.43,79489.55,127.5,0.04727,8e-05,2.95703]
[1778700748925,39.43,79490.79,127.5,0.04737,8e-05,2.96204]
[1778700749368,39.43,79490.79,127.5,0.04737,8e-05,2.96204]
[1778700753586,39.42,79489.97,127.5,0.04719,8e-05,2.95088]
[1778700754879,39.42,79492.05,127.5,0.04736,8e-05,2.95964]
[1778700755414,39.42,79493.46,127.5,0.04748,8e-05,2.96556]
[1778700761009,39.42,79492.8,127.5,0.04742,8e-05,2.96251]
[1778700761419,39.42,79492.8,127.5,0.04742,8e-05,2.96251]
[1778700767106,39.42,79490.96,127.5,0.04726,8e-05,2.95458]
[1778700767595,39.42,79490.96,127.5,0.04726,8e-05,2.95458]
[1778700770853,39.42,79492.02,127.5,0.04735,8e-05,2.95896]
[1778700771252,39.42,79491.72,127.5,0.04732,8e-05,2.95762]
[1778700773757,39.42,79491.65,127.5,0.04731,8e-05,2.95729]
[1778700774887,39.42,79491.73,127.5,0.04732,8e-05,2.95756]
[1778700778128,39.42,79485.2,127.5,0.04677,8e-05,2.92997]
[1778700779826,39.42,79485.2,127.5,0.04677,8e-05,2.92997]
[1778700780920,39.42,79482.88,127.5,0.04658,8e-05,2.92028]
[1778700786092,39.42,79483.45,127.5,0.04663,8e-05,2.9228]
[1778700791219,39.42,79483.53,127.5,0.04664,8e-05,2.92326]
[1778700794305,39.42,79483.33,127.5,0.04663,8e-05,2.92247]
[1778700794618,39.42,79483.33,127.5,0.04663,8e-05,2.92247]
[1778700796793,39.42,79478.03,127.5,0.04619,8e-05,2.90036]
[1778700798775,39.42,79476.23,127.5,0.04605,8e-05,2.89299]
[1778700798866,39.42,79476.23,127.5,0.04605,8e-05,2.89299]
[1778700799856,39.42,79477.18,127.5,0.04613,8e-05,2.89708]
[1778700805936,39.42,79478.09,127.5,0.04621,8e-05,2.9011]
[1778700806258,39.43,79478.07,127.5,0.04621,8e-05,2.90118]
[1778700806884,39.43,79478.07,127.5,0.04621,8e-05,2.90118]
[1778700810064,39.43,79477.31,127.5,0.04615,8e-05,2.89812]
[1778700812055,39.43,79479.37,127.5,0.04632,8e-05,2.90682]
[1778700816103,39.43,79479.18,127.5,0.0462,8e-05,2.89879]
[1778700820977,39.43,79481.8,127.5,0.04642,8e-05,2.90992]
[1778700821337,39.43,79481.33,127.5,0.04638,8e-05,2.90804]
[1778700826465,39.43,79486.57,127.5,0.04681,8e-05,2.9301]
[1778700827342,39.43,79486.57,127.5,0.04681,8e-05,2.9301]
[1778700832506,39.43,79486.81,127.5,0.04684,8e-05,2.93112]
[1778700835580,39.43,79486.73,127.5,0.04683,8e-05,2.93079]
[1778700835634,39.43,79486.73,127.5,0.04683,8e-05,2.93079]
[1778700836217,39.43,79486.88,127.5,0.04684,8e-05,2.93142]
[1778700837209,39.43,79488.79,127.5,0.047,8e-05,2.93945]
[1778700839715,39.43,79490.24,127.5,0.04712,8e-05,2.94554]
[1778700840000,39.43,79490.24,127.5,0.04712,8e-05,2.94554]
[1778700840482,39.43,79490.43,127.5,0.04714,8e-05,2.94629]
[1778700840849,39.43,79490.43,127.5,0.04714,8e-05,2.94629]
[1778700841574,39.43,79490.3,127.5,0.04712,8e-05,2.94572]
[1778700847614,39.43,79491.41,127.5,0.04721,8e-05,2.95022]
[1778700850973,39.43,79491.39,127.5,0.04721,8e-05,2.95008]
[1778700851358,39.43,79491.16,127.5,0.04719,8e-05,2.94908]
[1778700856394,39.43,79488.53,127.5,0.04697,8e-05,2.93792]
[1778700858722,39.43,79489.29,127.5,0.04703,8e-05,2.94109]
[1778700862193,39.43,79489.11,127.5,0.04702,8e-05,2.94028]
[1778700864644,39.43,79488.98,127.5,0.047,8e-05,2.93971]
[1778700867071,39.43,79489.65,127.5,0.04706,8e-05,2.94251]
[1778700870687,39.43,79489.32,127.5,0.04703,8e-05,2.94107]
[1778700875814,39.43,79489.46,127.5,0.04693,8e-05,2.93408]
[1778700877213,39.43,79489.71,127.5,0.04695,8e-05,2.93513]
[1778700882157,39.43,79490.0,127.5,0.04698,8e-05,2.93634]
[1778700891926,39.43,79490.0,127.5,0.04698,8e-05,2.93629]
[1778700896000,39.43,79489.85,127.5,0.04696,8e-05,2.93564]
[1778700896397,39.43,79490.03,127.5,0.04698,8e-05,2.93639]
[1778700896978,39.43,79490.03,127.5,0.04698,8e-05,2.93639]
[1778700900756,39.43,79489.22,127.5,0.04691,8e-05,2.93296]
[1778700900990,39.43,79476.2,127.5,0.04584,8e-05,2.87857]
[1778700901436,39.43,79476.2,127.5,0.04584,8e-05,2.87857]
[1778700901997,39.43,79469.77,127.5,0.04532,8e-05,2.85204]
[1778700902392,39.43,79469.77,127.5,0.04532,8e-05,2.85204]
[1778700908258,39.43,79469.69,127.5,0.04532,8e-05,2.85237]
[1778700909669,39.43,79469.69,127.5,0.04533,8e-05,2.8525]
[1778700916096,39.44,79469.59,127.5,0.04534,8e-05,2.8531]
[1778700918858,39.44,79468.55,127.5,0.04526,8e-05,2.84906]
[1778700924152,39.44,79474.65,127.5,0.04577,8e-05,2.87504]
[1778700925016,39.44,79474.65,127.5,0.04577,8e-05,2.87504]
[1778700930195,39.44,79474.65,127.5,0.04578,8e-05,2.87555]
[1778700935230,39.44,79475.52,127.5,0.04575,8e-05,2.87215]
[1778700937220,39.44,79475.93,127.5,0.04578,8e-05,2.87394]
[1778700943142,39.45,79480.47,127.5,0.04616,8e-05,2.89325]
[1778700945939,39.45,79480.67,127.5,0.04618,8e-05,2.8943]
[1778700946318,39.45,79480.3,127.5,0.04616,8e-05,2.89282]
[1778700950950,39.45,79479.48,127.5,0.04609,8e-05,2.88961]
[1778700954956,39.45,79478.53,127.5,0.04602,8e-05,2.88592]
[1778700955916,39.45,79478.82,127.5,0.04605,8e-05,2.88726]
[1778700956418,39.45,79478.51,127.5,0.04602,8e-05,2.88604]
[1778700956908,39.45,79478.51,127.5,0.04602,8e-05,2.88604]
[1778700960975,39.45,79478.56,127.5,0.04603,8e-05,2.88645]
[1778700961234,39.45,79478.56,127.5,0.04603,8e-05,2.88645]
[1778700963426,39.45,79472.54,127.5,0.04555,8e-05,2.86178]
[1778700967132,39.46,79469.67,127.5,0.04532,8e-05,2.85016]
[1778700969476,39.46,79455.13,127.5,0.04417,8e-05,2.79111]
[1778700970768,39.46,79455.13,127.5,0.04417,8e-05,2.79111]
[1778700970864,39.46,79449.06,127.5,0.0437,8e-05,2.76697]
[1778700973478,39.46,79446.87,127.5,0.04353,8e-05,2.75839]
[1778700978539,39.47,79447.89,127.5,0.04364,8e-05,2.76416]
[1778700981560,39.47,79455.53,127.5,0.04426,8e-05,2.79593]
[1778700985258,39.47,79456.59,127.5,0.04435,8e-05,2.80067]
[1778700985967,39.48,79457.44,127.5,0.04442,8e-05,2.80434]
[1778700986317,39.48,79457.03,127.5,0.0444,8e-05,2.80308]
[1778700987011,39.48,79457.03,127.5,0.0444,8e-05,2.80308]
[1778700992031,39.48,79456.33,127.5,0.04436,8e-05,2.80106]
[1778700998680,39.49,79455.38,127.5,0.04421,8e-05,2.79154]
[1778701003715,39.5,79454.0,127.5,0.04412,8e-05,2.78708]
[1778701008460,39.5,79454.05,127.5,0.04414,8e-05,2.78797]
[1778701009074,39.5,79442.98,127.5,0.04329,8e-05,2.74392]
[1778701009757,39.5,79430.61,127.5,0.04233,8e-05,2.69449]
[1778701014792,39.51,79435.85,127.5,0.04277,8e-05,2.71747]
[1778701015758,39.51,79435.85,127.5,0.04277,8e-05,2.71747]
[1778701020834,39.52,79437.04,127.5,0.0429,8e-05,2.72412]
[1778701025869,39.53,79432.81,127.5,0.04261,8e-05,2.7089]
[1778701031144,39.54,79434.03,127.5,0.04273,8e-05,2.71514]
[1778701032121,39.54,79452.24,127.5,0.04416,8e-05,2.78909]
[1778701032497,39.54,79452.24,127.5,0.04416,8e-05,2.78909]
[1778701033889,39.54,79457.26,127.5,0.04457,8e-05,2.80974]
[1778701036946,39.54,79465.28,127.5,0.04522,8e-05,2.84326]
[1778701042988,39.55,79465.7,127.5,0.04527,8e-05,2.84577]
[1778701046917,39.55,79465.61,127.5,0.04527,8e-05,2.84577]
[1778701047578,39.55,79469.7,127.5,0.04561,8e-05,2.86274]
[1778701051020,39.55,79470.44,127.5,0.04567,8e-05,2.86608]
[1778701052587,39.55,79475.45,127.5,0.04597,8e-05,2.87951]
[1778701055926,39.55,79477.47,127.5,0.04614,8e-05,2.88808]
[1778701056307,39.55,79477.47,127.5,0.04614,8e-05,2.88808]
[1778701057867,39.55,79477.38,127.5,0.04614,8e-05,2.88781]
[1778701063129,39.56,79478.66,127.5,0.04625,8e-05,2.8934]
[1778701066388,39.56,79480.1,127.5,0.04637,8e-05,2.89952]
[1778701070217,39.56,79483.76,127.5,0.04667,8e-05,2.91484]
[1778701075958,39.56,79488.21,127.5,0.04704,8e-05,2.93336]
[1778701076308,39.56,79488.21,127.5,0.04704,8e-05,2.93336]
[1778701080510,39.56,79491.52,127.5,0.04731,8e-05,2.94711]
[1778701083599,39.55,79496.77,127.5,0.04775,8e-05,2.96912]
[1778701084655,39.55,79500.18,127.5,0.04803,8e-05,2.98347]
[1778701084886,39.55,79500.18,127.5,0.04803,8e-05,2.98347]
[1778701085288,39.55,79511.66,127.5,0.04901,9e-05,3.0323]
[1778701086296,39.55,79520.24,127.5,0.04975,9e-05,3.06901]
[1778701088740,39.55,79520.42,127.5,0.04975,9e-05,3.0693]
[1778701091818,39.55,79522.25,127.5,0.0499,9e-05,3.07648]
[1778701093108,39.55,79522.73,127.5,0.04993,9e-05,3.0783]
[1778701097377,39.54,79532.81,127.5,0.05079,9e-05,3.12069]
[1778701099813,39.54,79535.3,127.5,0.051,9e-05,3.13124]
[1778701101503,39.53,79538.86,127.5,0.0513,9e-05,3.14577]
[1778701101754,39.53,79538.86,127.5,0.0513,9e-05,3.14577]
[1778701101822,39.53,79538.86,127.5,0.0513,9e-05,3.14577]
[1778701102055,39.53,79552.71,127.5,0.05253,9e-05,3.20642]
[1778701102676,39.53,79552.71,127.5,0.05253,9e-05,3.20642]
[1778701103173,39.53,79566.75,127.5,0.05381,9e-05,3.26855]
[1778701105143,39.53,79569.26,127.5,0.05404,9e-05,3.27984]
[1778701107812,39.52,79572.55,127.5,0.05431,9e-05,3.2929]
[1778701113487,39.5,79572.49,127.5,0.0541,9e-05,3.28051]
[1778701118523,39.49,79574.04,127.5,0.05418,9e-05,3.2846]
[1778701123558,39.47,79577.47,127.5,0.05444,9e-05,3.29714]
[1778701125969,39.47,79577.56,127.5,0.05444,9e-05,3.29695]
[1778701126428,39.47,79576.76,127.5,0.05434,9e-05,3.29214]
[1778701126995,39.47,79576.76,127.5,0.05434,9e-05,3.29214]
[1778701131071,39.46,79577.11,127.5,0.05433,9e-05,3.29194]
[1778701132604,39.45,79577.39,127.5,0.05434,9e-05,3.29202]
[1778701133627,39.45,79577.38,127.5,0.05432,9e-05,3.29139]
[1778701136035,39.44,79576.85,127.5,0.05425,9e-05,3.28782]
[1778701136420,39.44,79576.96,127.5,0.05423,9e-05,3.28715]
[1778701141685,39.43,79568.32,127.5,0.05337,9e-05,3.2455]
[1778701145304,39.42,79566.33,127.5,0.05317,9e-05,3.23557]
[1778701145890,39.42,79566.35,127.5,0.05315,9e-05,3.23467]
[1778701146150,39.42,79566.35,127.5,0.05315,9e-05,3.23467]
[1778701147206,39.41,79556.02,127.5,0.05219,9e-05,3.18772]
[1778701151756,39.4,79543.73,127.5,0.05105,9e-05,3.13183]
[1778701156922,39.4,79544.39,127.5,0.05108,9e-05,3.13337]
[1778701162834,39.39,79544.68,127.5,0.05106,9e-05,3.13237]
[1778701167224,39.38,79544.77,127.5,0.05105,9e-05,3.1318]
[1778701171565,39.38,79545.69,127.5,0.0511,9e-05,3.13424]
[1778701175937,39.37,79543.82,127.5,0.05079,9e-05,3.11697]
[1778701176384,39.37,79543.82,127.5,0.05079,9e-05,3.11697]
[1778701181967,39.36,79543.79,127.5,0.05074,9e-05,3.11451]
[1778701187002,39.35,79545.03,127.5,0.05082,9e-05,3.11845]
[1778701192037,39.34,79546.88,127.5,0.05095,9e-05,3.12505]
[1778701197072,39.34,79545.88,127.5,0.05083,9e-05,3.11914]
[1778701197522,39.34,79545.88,127.5,0.05083,9e-05,3.11914]
[1778701198214,39.34,79538.75,127.5,0.0502,9e-05,3.08766]
[1778701204121,39.33,79540.13,127.5,0.05029,9e-05,3.09225]
[1778701209157,39.32,79538.54,127.5,0.05012,9e-05,3.08398]
[1778701210130,39.32,79538.54,127.5,0.05012,9e-05,3.08398]
[1778701212301,39.32,79536.08,127.5,0.0499,9e-05,3.07281]
[1778701213713,39.32,79538.18,127.5,0.05007,9e-05,3.08152]
[1778701219234,39.31,79543.27,127.5,0.05049,9e-05,3.10218]
[1778701222263,39.31,79543.89,127.5,0.05053,9e-05,3.10436]
[1778701222268,39.31,79543.89,127.5,0.05053,9e-05,3.10436]
[1778701226283,39.3,79550.24,127.5,0.05107,9e-05,3.13089]
[1778701227016,39.3,79550.24,127.5,0.05107,9e-05,3.13089]
[1778701228314,39.3,79554.67,127.5,0.05146,9e-05,3.15011]
[1778701231318,39.3,79549.0,127.5,0.05081,9e-05,3.11602]
[1778701231999,39.3,79549.0,127.5,0.05081,9e-05,3.11602]
[1778701237360,39.29,79550.23,127.5,0.05088,9e-05,3.11966]
[1778701240995,39.28,79550.0,127.5,0.05085,9e-05,3.11777]
[1778701244059,39.28,79549.89,127.5,0.05082,9e-05,3.1164]
[1778701245335,39.28,79549.83,127.5,0.05081,9e-05,3.11585]
[1778701250451,39.27,79547.06,127.5,0.05053,9e-05,3.10208]
[1778701251048,39.27,79547.06,127.5,0.05053,9e-05,3.10208]
[1778701251586,39.27,79550.09,127.5,0.05079,9e-05,3.11511]
[1778701257500,39.26,79551.3,127.5,0.05086,9e-05,3.11866]
[1778701262536,39.25,79551.72,127.5,0.05087,9e-05,3.11903]
[1778701267239,39.25,79551.78,127.5,0.05086,9e-05,3.11841]
[1778701268269,39.25,79551.7,127.5,0.05084,9e-05,3.11747]
[1778701269709,39.25,79551.64,127.5,0.05083,9e-05,3.11692]
[1778701275119,39.24,79553.74,127.5,0.05098,9e-05,3.12469]
[1778701278349,39.23,79554.12,127.5,0.051,9e-05,3.12546]
[1778701280995,39.23,79552.97,127.5,0.05088,9e-05,3.1195]
[1778701281392,39.23,79552.97,127.5,0.05088,9e-05,3.1195]
[1778701282016,39.23,79552.97,127.5,0.05087,9e-05,3.11892]
[1778701282706,39.23,79552.91,127.5,0.05086,9e-05,3.11866]
[1778701283259,39.23,79552.91,127.5,0.05086,9e-05,3.11866]
[1778701283645,39.23,79552.48,127.5,0.05081,9e-05,3.11619]
[1778701286440,39.22,79552.59,127.5,0.05081,9e-05,3.11638]
[1778701290182,39.22,79551.97,127.5,0.05074,9e-05,3.11252]
[1778701290967,39.22,79551.81,127.5,0.05071,9e-05,3.11126]
[1778701291334,39.22,79551.81,127.5,0.05071,9e-05,3.11126]
[1778701294759,39.21,79547.18,127.5,0.05016,9e-05,3.08211]
[1778701299794,39.21,79547.67,127.5,0.05018,9e-05,3.08308]
[1778701305836,39.2,79547.56,127.5,0.05014,9e-05,3.08122]
[1778701310871,39.19,79543.26,127.5,0.04974,9e-05,3.06146]
[1778701315980,39.19,79541.71,127.5,0.04959,9e-05,3.05394]
[1778701316351,39.19,79541.71,127.5,0.04959,9e-05,3.05394]
[1778701319370,39.19,79536.07,127.5,0.04909,9e-05,3.02891]
[1778701322828,39.19,79532.97,127.5,0.04881,9e-05,3.01491]
[1778701323443,39.19,79532.97,127.5,0.04881,9e-05,3.01491]
[1778701328999,39.18,79533.18,127.5,0.04881,9e-05,3.01497]
[1778701332020,39.18,79543.31,127.5,0.04968,9e-05,3.05852]
[1778701335145,39.18,79543.23,127.5,0.04967,9e-05,3.05783]
[1778701336000,39.18,79543.23,127.5,0.04966,9e-05,3.05744]
[1778701336512,39.18,79543.23,127.5,0.04966,9e-05,3.05744]
[1778701337018,39.18,79544.01,127.5,0.04973,9e-05,3.06083]
[1778701341473,39.17,79542.96,127.5,0.04962,9e-05,3.05549]
[1778701341966,39.17,79542.96,127.5,0.04961,9e-05,3.05511]
[1778701347130,39.17,79541.71,127.5,0.04948,9e-05,3.04858]
[1778701352165,39.16,79539.41,127.5,0.04915,9e-05,3.03005]
[1778701357200,39.16,79540.14,127.5,0.0492,9e-05,3.03248]
[1778701360221,39.16,79533.24,127.5,0.04859,9e-05,3.00228]
[1778701365256,39.15,79534.64,127.5,0.0487,9e-05,3.00782]
[1778701365939,39.15,79534.64,127.5,0.0487,9e-05,3.00782]
[1778701366298,39.15,79534.64,127.5,0.0487,9e-05,3.00782]
[1778701372296,39.15,79534.24,127.5,0.04865,9e-05,3.00548]
[1778701376335,39.15,79528.0,127.5,0.04811,9e-05,2.97818]
[1778701377342,39.15,79536.7,127.5,0.04886,9e-05,3.01557]
[1778701377659,39.15,79536.7,127.5,0.04886,9e-05,3.01557]
[1778701377667,39.15,79536.7,127.5,0.04886,9e-05,3.01557]
[1778701378349,39.15,79542.96,127.5,0.0494,9e-05,3.04257]
[1778701382287,39.15,79545.57,127.5,0.04962,9e-05,3.05342]
[1778701387413,39.14,79550.13,127.5,0.05,9e-05,3.07217]
[1778701392102,39.14,79550.86,127.5,0.05005,9e-05,3.07455]
[1778701392126,39.14,79550.86,127.5,0.05005,9e-05,3.07455]
[1778701397322,39.13,79553.12,127.5,0.05023,9e-05,3.08359]
[1778701399684,39.13,79553.27,127.5,0.05023,9e-05,3.0838]
[1778701405539,39.12,79554.14,127.5,0.05027,9e-05,3.08583]
[1778701406419,39.12,79554.14,127.5,0.05027,9e-05,3.08583]
[1778701411581,39.12,79554.42,127.5,0.05015,9e-05,3.0779]
[1778701412268,39.12,79554.42,127.5,0.05015,9e-05,3.0779]
[1778701412432,39.12,79554.42,127.5,0.05015,9e-05,3.0779]
[1778701415911,39.11,79554.66,127.5,0.05016,9e-05,3.07808]
[1778701416296,39.11,79554.66,127.5,0.05016,9e-05,3.07808]
[1778701417013,39.11,79554.79,127.5,0.05017,9e-05,3.07843]
[1778701418930,39.11,79554.4,127.5,0.05012,9e-05,3.07628]
[1778701424632,39.1,79552.7,127.5,0.04995,9e-05,3.0678]
[1778701426687,39.1,79540.45,127.5,0.04886,9e-05,3.01401]
[1778701430085,39.1,79540.3,127.5,0.04885,9e-05,3.01312]
[1778701430634,39.1,79540.3,127.5,0.04885,9e-05,3.01312]
[1778701436601,39.1,79538.05,127.5,0.04864,9e-05,3.00273]
[1778701437765,39.1,79530.59,127.5,0.04799,9e-05,2.97038]
[1778701442636,39.1,79530.59,127.5,0.04799,9e-05,2.97023]
[1778701449849,39.09,79523.11,127.5,0.04734,8e-05,2.93799]
[1778701452069,39.09,79523.26,127.5,0.04735,8e-05,2.93863]
[1778701452287,39.09,79523.26,127.5,0.04735,8e-05,2.93863]
[1778701454769,39.09,79523.23,127.5,0.04735,8e-05,2.93852]
[1778701457278,39.09,79522.11,127.5,0.04726,8e-05,2.93376]
[1778701462942,39.09,79521.9,127.5,0.04724,8e-05,2.93297]
[1778701467977,39.1,79517.03,127.5,0.04683,8e-05,2.91237]
[1778701473233,39.1,79514.1,127.5,0.04648,8e-05,2.89273]
[1778701479001,39.1,79514.1,127.5,0.04649,8e-05,2.89311]
[1778701480909,39.1,79510.27,127.5,0.04617,8e-05,2.87714]
[1778701480976,39.1,79510.27,127.5,0.04617,8e-05,2.87714]
[1778701481647,39.1,79510.27,127.5,0.04617,8e-05,2.87714]
[1778701481711,39.1,79500.14,127.5,0.04534,8e-05,2.83505]
[1778701481890,39.1,79500.14,127.5,0.04534,8e-05,2.83505]
[1778701482720,39.1,79491.68,127.5,0.04465,8e-05,2.8002]
[1778701488118,39.11,79489.9,127.5,0.04453,8e-05,2.79403]
[1778701493154,39.11,79489.67,127.5,0.04454,8e-05,2.79425]
[1778701498188,39.12,79490.66,127.5,0.04464,8e-05,2.79949]
[1778701503304,39.12,79491.06,127.5,0.04469,8e-05,2.80206]
[1778701509281,39.13,79501.56,127.5,0.04557,8e-05,2.84671]
[1778701513287,39.13,79501.87,127.5,0.04561,8e-05,2.84872]
[1778701517354,39.13,79508.56,127.5,0.04617,8e-05,2.8772]
[1778701523363,39.14,79510.65,127.5,0.04636,8e-05,2.88663]
[1778701527491,39.14,79510.96,127.5,0.04639,8e-05,2.88815]
[1778701532955,39.14,79515.08,127.5,0.04663,8e-05,2.89829]
[1778701533333,39.14,79515.08,127.5,0.04663,8e-05,2.89829]
[1778701538469,39.14,79521.21,127.5,0.04715,8e-05,2.92438]
[1778701543505,39.14,79520.9,127.5,0.04712,8e-05,2.92311]
[1778701545684,39.14,79521.14,127.5,0.04715,8e-05,2.92414]
[1778701550999,39.14,79521.09,127.5,0.04714,8e-05,2.92394]
[1778701552354,39.14,79521.09,127.5,0.04714,8e-05,2.92399]
[1778701558611,39.14,79520.82,127.5,0.04712,8e-05,2.92293]
[1778701563646,39.14,79518.24,127.5,0.04691,8e-05,2.91217]
[1778701565993,39.14,79518.36,127.5,0.04692,8e-05,2.91274]
[1778701566462,39.14,79518.36,127.5,0.04692,8e-05,2.91274]
[1778701573717,39.14,79517.79,127.5,0.04687,8e-05,2.91056]
[1778701578751,39.14,79517.43,127.5,0.04685,8e-05,2.90924]
[1778701583786,39.15,79516.84,127.5,0.0468,8e-05,2.90694]
[1778701588821,39.15,79516.55,127.5,0.04678,8e-05,2.90594]
[1778701593856,39.15,79516.85,127.5,0.0467,8e-05,2.89985]
[1778701595969,39.15,79516.89,127.5,0.0467,8e-05,2.90008]
[1778701596318,39.15,79516.89,127.5,0.0467,8e-05,2.90008]
[1778701600967,39.15,79516.84,127.5,0.04671,8e-05,2.90009]
[1778701601462,39.15,79516.84,127.5,0.04671,8e-05,2.90009]
[1778701609968,39.15,79512.74,127.5,0.04638,8e-05,2.88362]
[1778701610966,39.15,79512.74,127.5,0.04638,8e-05,2.88362]
[1778701612175,39.15,79512.87,127.5,0.04639,8e-05,2.88425]
[1778701618024,39.16,79512.44,127.5,0.04637,8e-05,2.88298]
[1778701623059,39.16,79512.58,127.5,0.04638,8e-05,2.88396]
[1778701624308,39.16,79512.58,127.5,0.04638,8e-05,2.88396]
[1778701631115,39.16,79513.25,127.5,0.04645,8e-05,2.88735]
[1778701636150,39.16,79513.03,127.5,0.04644,8e-05,2.88677]
[1778701641186,39.16,79512.88,127.5,0.04644,8e-05,2.88649]
[1778701646001,39.16,79508.94,127.5,0.04611,8e-05,2.87023]
[1778701649084,39.17,79507.0,127.5,0.04596,8e-05,2.86244]
[1778701650966,39.17,79507.32,127.5,0.04599,8e-05,2.86399]
[1778701651456,39.17,79507.32,127.5,0.04599,8e-05,2.86399]
[1778701654787,39.17,79506.03,127.5,0.04578,8e-05,2.8514]
[1778701660319,39.17,79496.54,127.5,0.04502,8e-05,2.81286]
[1778701660954,39.17,79496.54,127.5,0.04502,8e-05,2.81286]
[1778701661044,39.17,79496.54,127.5,0.04502,8e-05,2.81286]
[1778701666361,39.18,79493.6,127.5,0.0448,8e-05,2.80186]
[1778701667132,39.18,79493.6,127.5,0.0448,8e-05,2.80186]
[1778701672403,39.18,79494.04,127.5,0.04486,8e-05,2.80492]
[1778701673046,39.18,79494.04,127.5,0.04486,8e-05,2.80492]
[1778701678445,39.19,79502.88,127.5,0.04561,8e-05,2.84279]
[1778701680459,39.19,79496.49,127.5,0.04509,8e-05,2.81676]
[1778701685495,39.2,79497.31,127.5,0.04518,8e-05,2.82106]
[1778701690530,39.2,79498.21,127.5,0.04527,8e-05,2.82568]
[1778701690975,39.2,79498.21,127.5,0.04527,8e-05,2.82568]
[1778701691695,39.2,79498.21,127.5,0.04527,8e-05,2.82568]
[1778701701710,39.21,79498.52,127.5,0.04532,8e-05,2.8283]
[1778701707296,39.21,79498.52,127.5,0.04534,8e-05,2.82913]
[1778701709664,39.22,79508.28,127.5,0.04616,8e-05,2.87079]
[1778701710038,39.22,79508.28,127.5,0.04616,8e-05,2.87079]
[1778701715707,39.22,79509.67,127.5,0.04618,8e-05,2.86964]
[1778701715997,39.22,79509.67,127.5,0.04618,8e-05,2.86964]
[1778701720636,39.22,79509.9,127.5,0.04621,8e-05,2.87098]
[1778701722186,39.22,79510.03,127.5,0.04622,8e-05,2.8717]
[1778701727822,39.23,79508.22,127.5,0.04608,8e-05,2.86469]
[1778701730973,39.23,79506.15,127.5,0.04591,8e-05,2.85626]
[1778701731291,39.23,79505.97,127.5,0.0459,8e-05,2.85562]
[1778701732028,39.23,79505.97,127.5,0.0459,8e-05,2.85562]
[1778701733563,39.23,79506.55,127.5,0.04595,8e-05,2.85827]
[1778701735931,39.23,79508.65,127.5,0.04613,8e-05,2.86727]
[1778701736300,39.23,79508.65,127.5,0.04613,8e-05,2.86737]
[1778701737053,39.23,79507.96,127.5,0.04608,8e-05,2.86458]
[1778701739912,39.23,79507.38,127.5,0.04603,8e-05,2.86237]
[1778701743602,39.23,79506.87,127.5,0.046,8e-05,2.86066]
[1778701744312,39.23,79506.33,127.5,0.04596,8e-05,2.85851]
[1778701744944,39.23,79499.74,127.5,0.04542,8e-05,2.83118]
[1778701746001,39.23,79499.74,127.5,0.04542,8e-05,2.83118]
[1778701755533,39.24,79496.87,127.5,0.04522,8e-05,2.82099]
[1778701760978,39.25,79496.81,127.5,0.04523,8e-05,2.8216]
[1778701766091,39.25,79497.82,127.5,0.04533,8e-05,2.82682]
[1778701769588,39.25,79496.44,127.5,0.04523,8e-05,2.82162]
[1778701769675,39.25,79485.82,127.5,0.04437,8e-05,2.77812]
[1778701771126,39.26,79479.77,127.5,0.04378,8e-05,2.74625]
[1778701776161,39.26,79479.91,127.5,0.04382,8e-05,2.74829]
[1778701781196,39.27,79479.28,127.5,0.0438,8e-05,2.74719]
[1778701782800,39.27,79479.28,127.5,0.0438,8e-05,2.74719]
[1778701785976,39.27,79484.48,127.5,0.04424,8e-05,2.76928]
[1778701786418,39.28,79487.59,127.5,0.0445,8e-05,2.78251]
[1778701793482,39.28,79482.14,127.5,0.04409,8e-05,2.76166]
[1778701793999,39.28,79482.14,127.5,0.04409,8e-05,2.76166]
[1778701794287,39.29,79493.89,127.5,0.04505,8e-05,2.81039]
[1778701796008,39.29,79493.89,127.5,0.04505,8e-05,2.81039]
[1778701796376,39.29,79494.33,127.5,0.04509,8e-05,2.81257]
[1778701797101,39.29,79494.31,127.5,0.04509,8e-05,2.81249]
[1778701800018,39.29,79494.85,127.5,0.04514,8e-05,2.81508]
[1778701801032,39.29,79487.28,127.5,0.04453,8e-05,2.78427]
[1778701801331,39.29,79487.28,127.5,0.04453,8e-05,2.78427]
[1778701801579,39.29,79472.27,127.5,0.04334,8e-05,2.72335]
[1778701806095,39.3,79475.45,127.5,0.04361,8e-05,2.73722]
[1778701811411,39.31,79476.31,127.5,0.04372,8e-05,2.74285]
[1778701816446,39.31,79483.56,127.5,0.04432,8e-05,2.77376]
[1778701817324,39.31,79483.56,127.5,0.04432,8e-05,2.77376]
[1778701818080,39.31,79483.56,127.5,0.04432,8e-05,2.77376]
[1778701818461,39.32,79492.08,127.5,0.04502,8e-05,2.80922]
[1778701823496,39.32,79494.06,127.5,0.0452,8e-05,2.81825]
[1778701828531,39.32,79494.33,127.5,0.04524,8e-05,2.82016]
[1778701833566,39.33,79490.13,127.5,0.0448,8e-05,2.79623]
[1778701838601,39.33,79489.06,127.5,0.04474,8e-05,2.79281]
[1778701842351,39.34,79492.17,127.5,0.045,8e-05,2.80622]
[1778701847664,39.34,79492.62,127.5,0.04506,8e-05,2.80935]
[1778701848338,39.34,79492.62,127.5,0.04506,8e-05,2.80935]
[1778701857359,39.35,79493.5,127.5,0.04517,8e-05,2.81452]
[1778701860509,39.35,79493.11,127.5,0.04515,8e-05,2.81344]
[1778701861876,39.35,79493.29,127.5,0.04516,8e-05,2.81436]
[1778701861970,39.35,79507.85,127.5,0.04637,8e-05,2.87503]
[1778701862686,39.35,79507.85,127.5,0.04637,8e-05,2.87503]
[1778701862856,39.35,79507.85,127.5,0.04637,8e-05,2.87503]
[1778701866793,39.36,79516.91,127.5,0.04713,8e-05,2.91325]
[1778701871832,39.36,79516.92,127.5,0.04713,8e-05,2.91334]
[1778701876868,39.36,79516.72,127.5,0.04712,8e-05,2.91254]
[1778701877331,39.36,79516.72,127.5,0.04712,8e-05,2.91254]
[1778701878644,39.36,79516.63,127.5,0.04711,8e-05,2.91217]
[1778701882664,39.36,79517.88,127.5,0.04721,8e-05,2.91748]
[1778701887945,39.36,79513.9,127.5,0.04688,8e-05,2.9007]
[1778701892982,39.36,79509.15,127.5,0.04637,8e-05,2.8734]
[1778701898018,39.36,79511.26,127.5,0.04656,8e-05,2.88255]
[1778701902822,39.36,79511.35,127.5,0.04657,8e-05,2.88316]
[1778701907345,39.36,79510.46,127.5,0.0465,8e-05,2.87973]
[1778701909817,39.36,79511.13,127.5,0.04656,8e-05,2.88261]
[1778701912116,39.36,79518.48,127.5,0.04718,8e-05,2.91375]
[1778701917151,39.36,79519.03,127.5,0.04723,8e-05,2.9161]
[1778701922206,39.36,79521.41,127.5,0.04743,8e-05,2.92619]
[1778701923823,39.36,79523.55,127.5,0.04761,9e-05,2.93523]
[1778701924034,39.36,79523.55,127.5,0.04761,9e-05,2.93523]
[1778701924200,39.36,79529.73,127.5,0.04814,9e-05,2.96148]
[1778701925998,39.36,79534.17,127.5,0.04852,9e-05,2.98039]
[1778701926380,39.36,79535.3,127.5,0.04861,9e-05,2.98513]
[1778701926978,39.36,79535.3,127.5,0.04861,9e-05,2.98513]
[1778701932378,39.36,79539.19,127.5,0.04894,9e-05,3.00123]
[1778701932971,39.36,79539.19,127.5,0.04894,9e-05,3.00123]
[1778701935934,39.36,79534.85,127.5,0.04856,9e-05,2.98219]
[1778701936233,39.36,79534.85,127.5,0.04856,9e-05,2.98219]
[1778701939196,39.36,79532.69,127.5,0.04836,9e-05,2.97267]
[1778701944408,39.35,79528.38,127.5,0.04798,9e-05,2.95386]
[1778701945127,39.35,79528.38,127.5,0.04798,9e-05,2.95386]
[1778701946354,39.35,79537.47,127.5,0.04876,9e-05,2.99253]
[1778701947409,39.35,79537.47,127.5,0.04876,9e-05,2.99253]
[1778701950580,39.35,79542.22,127.5,0.04917,9e-05,3.01256]
[1778701951169,39.35,79542.22,127.5,0.04917,9e-05,3.01256]
[1778701956424,39.35,79544.28,127.5,0.04921,9e-05,3.01263]
[1778701957623,39.35,79544.28,127.5,0.04921,9e-05,3.01263]
[1778701963473,39.34,79550.29,127.5,0.04972,9e-05,3.03753]
[1778701968508,39.34,79551.38,127.5,0.04979,9e-05,3.04128]
[1778701971163,39.34,79551.1,127.5,0.04976,9e-05,3.03987]
[1778701972305,39.33,79551.15,127.5,0.04976,9e-05,3.0397]
[1778701974688,39.33,79551.92,127.5,0.04982,9e-05,3.04266]
[1778701974800,39.33,79551.92,127.5,0.04982,9e-05,3.04266]
[1778701975385,39.33,79550.28,127.5,0.04967,9e-05,3.03516]
[1778701975582,39.33,79550.28,127.5,0.04967,9e-05,3.03516]
[1778701977116,39.33,79545.24,127.5,0.04923,9e-05,3.01335]
[1778701977476,39.33,79542.85,127.5,0.04901,9e-05,3.00276]
[1778701978056,39.33,79542.85,127.5,0.04901,9e-05,3.00276]
[1778701978612,39.33,79538.2,127.5,0.0486,9e-05,2.98267]
[1778701978967,39.33,79538.2,127.5,0.0486,9e-05,2.98267]
[1778701984620,39.33,79536.86,127.5,0.04848,9e-05,2.97659]
[1778701987425,39.33,79537.64,127.5,0.04855,9e-05,2.97976]
[1778701991518,39.32,79541.9,127.5,0.04891,9e-05,2.9977]
[1778701992361,39.32,79547.69,127.5,0.04941,9e-05,3.02259]
[1778701993428,39.32,79548.01,127.5,0.04944,9e-05,3.02385]
[1778701998718,39.32,79547.44,127.5,0.04937,9e-05,3.02041]
[1778701999548,39.32,79547.44,127.5,0.04937,9e-05,3.02041]
[1778702004760,39.31,79548.18,127.5,0.04941,9e-05,3.02267]
[1778702005471,39.31,79548.18,127.5,0.04941,9e-05,3.02267]
[1778702010802,39.31,79547.41,127.5,0.04932,9e-05,3.01824]
[1778702011586,39.31,79547.41,127.5,0.04932,9e-05,3.01824]
[1778702016844,39.3,79547.91,127.5,0.04923,9e-05,3.01175]
[1778702021879,39.3,79548.15,127.5,0.04924,9e-05,3.01208]
[1778702026914,39.3,79547.71,127.5,0.04919,9e-05,3.00948]
[1778702031949,39.29,79547.91,127.5,0.04919,9e-05,3.00967]
[1778702035171,39.29,79547.91,127.5,0.04918,9e-05,3.0094]
[1778702035680,39.29,79551.63,127.5,0.04951,9e-05,3.02536]
[1778702035977,39.29,79558.12,127.5,0.05008,9e-05,3.05341]
[1778702039083,39.29,79558.81,127.5,0.05013,9e-05,3.056]
[1778702040110,39.29,79558.67,127.5,0.05012,9e-05,3.05518]
[1778702041012,39.29,79551.9,127.5,0.04951,9e-05,3.02531]
[1778702041554,39.29,79551.9,127.5,0.04951,9e-05,3.02531]
[1778702041735,39.29,79551.9,127.5,0.04951,9e-05,3.02531]
[1778702042242,39.29,79551.9,127.5,0.04951,9e-05,3.02531]
[1778702043232,39.29,79546.1,127.5,0.049,9e-05,3.00008]
[1778702049068,39.28,79550.29,127.5,0.04934,9e-05,3.01721]
[1778702054103,39.28,79548.49,127.5,0.04917,9e-05,3.00873]
[1778702059138,39.27,79548.98,127.5,0.0492,9e-05,3.01017]
[1778702064176,39.27,79548.87,127.5,0.04918,9e-05,3.00902]
[1778702069211,39.27,79549.89,127.5,0.04925,9e-05,3.01276]
[1778702073240,39.27,79557.77,127.5,0.04982,9e-05,3.0385]
[1778702078275,39.26,79558.68,127.5,0.04988,9e-05,3.04154]
[1778702082308,39.26,79550.99,127.5,0.04919,9e-05,3.00749]
[1778702087343,39.26,79548.09,127.5,0.04892,9e-05,2.99435]
[1778702092347,39.25,79550.32,127.5,0.04911,9e-05,3.00355]
[1778702096370,39.25,79550.01,127.5,0.04907,9e-05,3.00172]
[1778702098421,39.25,79542.7,127.5,0.04842,9e-05,2.96992]
[1778702102449,39.25,79551.88,127.5,0.04922,9e-05,3.00916]
[1778702108162,39.25,79549.4,127.5,0.04899,9e-05,2.99794]
[1778702113527,39.24,79549.59,127.5,0.04899,9e-05,2.99801]
[1778702118563,39.24,79550.34,127.5,0.04905,9e-05,3.00067]
[1778702120262,39.24,79550.34,127.5,0.04905,9e-05,3.00067]
[1778702125613,39.24,79550.39,127.5,0.04903,9e-05,3.0001]
[1778702131069,39.23,79550.46,127.5,0.04903,9e-05,2.99994]
[1778702131531,39.23,79550.44,127.5,0.04891,9e-05,2.99184]
[1778702136694,39.23,79550.48,127.5,0.0489,9e-05,2.9915]
[1778702141026,39.23,79550.12,127.5,0.04887,9e-05,2.98984]
[1778702141504,39.23,79550.12,127.5,0.04886,9e-05,2.98945]
[1778702146067,39.23,79550.14,127.5,0.04885,9e-05,2.98914]
[1778702146413,39.23,79550.14,127.5,0.04885,9e-05,2.98914]
[1778702152388,39.22,79550.4,127.5,0.04887,9e-05,2.98977]
[1778702155596,39.22,79550.5,127.5,0.04887,9e-05,2.98981]
[1778702160864,39.22,79547.82,127.5,0.04862,9e-05,2.97774]
[1778702165899,39.22,79548.5,127.5,0.04867,9e-05,2.98027]
[1778702166837,39.22,79548.5,127.5,0.04867,9e-05,2.98027]
[1778702167171,39.22,79548.5,127.5,0.04867,9e-05,2.98027]
[1778702167221,39.22,79555.15,127.5,0.04925,9e-05,3.00883]
[1778702170997,39.21,79559.62,127.5,0.04964,9e-05,3.02794]
[1778702171366,39.21,79559.62,127.5,0.04964,9e-05,3.02794]
[1778702173830,39.21,79561.43,127.5,0.04979,9e-05,3.03533]
[1778702175399,39.21,79561.04,127.5,0.04975,9e-05,3.03347]
[1778702182426,39.21,79557.25,127.5,0.04939,9e-05,3.01569]
[1778702182443,39.21,79557.25,127.5,0.04939,9e-05,3.01569]
[1778702185851,39.2,79557.6,127.5,0.04941,9e-05,3.01664]
[1778702187202,39.2,79558.33,127.5,0.04947,9e-05,3.01966]
[1778702191976,39.2,79558.58,127.5,0.04949,9e-05,3.02031]
[1778702192067,39.2,79558.58,127.5,0.04949,9e-05,3.02031]
[1778702197947,39.19,79558.86,127.5,0.04937,9e-05,3.0126]
[1778702198043,39.19,79558.86,127.5,0.04937,9e-05,3.0126]
[1778702203160,39.19,79560.06,127.5,0.04946,9e-05,3.01695]
[1778702204033,39.19,79560.06,127.5,0.04946,9e-05,3.01695]
[1778702204038,39.19,79560.06,127.5,0.04946,9e-05,3.01695]
[1778702209201,39.19,79560.37,127.5,0.04947,9e-05,3.01743]
[1778702211141,39.19,79560.37,127.5,0.04947,9e-05,3.01743]
[1778702211681,39.19,79562.42,127.5,0.04964,9e-05,3.02606]
[1778702215446,39.18,79565.83,127.5,0.04994,9e-05,3.04041]
[1778702215995,39.18,79567.16,127.5,0.05005,9e-05,3.04604]
[1778702217359,39.18,79569.05,127.5,0.05022,9e-05,3.05411]
[1778702218636,39.18,79572.25,127.5,0.05049,9e-05,3.06771]
[1778702221024,39.18,79572.24,127.5,0.05048,9e-05,3.06722]
[1778702221352,39.18,79572.24,127.5,0.05048,9e-05,3.06722]
[1778702222352,39.18,79572.33,127.5,0.05049,9e-05,3.06739]
[1778702225313,39.17,79579.65,127.5,0.05113,9e-05,3.0987]
[1778702230348,39.16,79572.55,127.5,0.05046,9e-05,3.06604]
[1778702235383,39.16,79576.45,127.5,0.05079,9e-05,3.08206]
[1778702237444,39.16,79576.68,127.5,0.0508,9e-05,3.08283]
[1778702241244,39.15,79582.43,127.5,0.0513,9e-05,3.10719]
[1778702246461,39.14,79587.98,127.5,0.05177,9e-05,3.12992]
[1778702246698,39.14,79587.98,127.5,0.05177,9e-05,3.12992]
[1778702252503,39.14,79589.34,127.5,0.05173,9e-05,3.12606]
[1778702258545,39.13,79589.8,127.5,0.05174,9e-05,3.12624]
[1778702262425,39.12,79590.2,127.5,0.05175,9e-05,3.12707]
[1778702266265,39.12,79590.68,127.5,0.05178,9e-05,3.12825]
[1778702272398,39.11,79589.15,127.5,0.0516,9e-05,3.11953]
[1778702276985,39.1,79588.99,127.5,0.05155,9e-05,3.1173]
[1778702282730,39.09,79577.85,127.5,0.0505,9e-05,3.06597]
[1778702286989,39.09,79580.49,127.5,0.05072,9e-05,3.07693]
[1778702291003,39.08,79581.42,127.5,0.05079,9e-05,3.08009]
[1778702291324,39.08,79581.42,127.5,0.05079,9e-05,3.08009]
[1778702292163,39.08,79581.67,127.5,0.0508,9e-05,3.08072]
[1778702295022,39.08,79583.48,127.5,0.05095,9e-05,3.08823]
[1778702298843,39.07,79589.75,127.5,0.0515,9e-05,3.11467]
[1778702302871,39.07,79595.96,127.5,0.05204,9e-05,3.14107]
[1778702305436,39.07,79595.96,127.5,0.05204,9e-05,3.14107]
[1778702305892,39.06,79607.23,127.5,0.05307,9e-05,3.19068]
[1778702307075,39.06,79607.23,127.5,0.05307,9e-05,3.19068]
[1778702312941,39.05,79605.48,127.5,0.05272,9e-05,3.17183]
[1778702313673,39.05,79605.48,127.5,0.05272,9e-05,3.17183]
[1778702316019,39.05,79606.93,127.5,0.05284,9e-05,3.17758]
[1778702316395,39.05,79606.93,127.5,0.05284,9e-05,3.17758]
[1778702325027,39.03,79606.85,127.5,0.05275,9e-05,3.17324]
[1778702330062,39.02,79608.79,127.5,0.05289,9e-05,3.18002]
[1778702335097,39.01,79609.62,127.5,0.05293,9e-05,3.18179]
[1778702337111,39.01,79616.03,127.5,0.05352,9e-05,3.21]
[1778702342146,39.0,79610.9,127.5,0.05299,9e-05,3.18459]
[1778702345168,38.99,79604.79,127.5,0.05239,9e-05,3.15587]
[1778702350203,38.98,79602.4,127.5,0.05212,9e-05,3.14302]
[1778702353779,38.98,79599.39,127.5,0.05182,9e-05,3.12856]
[1778702354601,38.98,79599.39,127.5,0.05182,9e-05,3.12856]
[1778702355013,38.97,79599.18,127.5,0.0518,9e-05,3.12732]
[1778702360272,38.97,79601.72,127.5,0.05199,9e-05,3.13684]
[1778702365308,38.96,79598.96,127.5,0.05171,9e-05,3.12295]
[1778702366039,38.96,79598.96,127.5,0.05171,9e-05,3.12295]
[1778702366442,38.96,79598.96,127.5,0.05171,9e-05,3.12295]
[1778702366599,38.96,79598.96,127.5,0.05171,9e-05,3.12295]
[1778702372460,38.95,79599.23,127.5,0.05158,9e-05,3.11452]
[1778702378402,38.94,79605.52,127.5,0.05211,9e-05,3.14052]
[1778702380416,38.94,79611.62,127.5,0.05267,9e-05,3.1673]
[1778702381050,38.94,79611.62,127.5,0.05267,9e-05,3.1673]
[1778702381078,38.94,79611.62,127.5,0.05267,9e-05,3.1673]
[1778702381819,38.94,79615.67,127.5,0.05304,9e-05,3.18523]
[1778702382240,38.94,79615.67,127.5,0.05304,9e-05,3.18523]
[1778702382386,38.94,79615.67,127.5,0.05304,9e-05,3.18523]
[1778702385266,38.93,79619.21,127.5,0.05335,9e-05,3.20003]
[1778702386352,38.93,79617.59,127.5,0.05319,9e-05,3.19225]
[1778702391493,38.92,79622.03,127.5,0.05356,9e-05,3.2099]
[1778702396528,38.91,79616.91,127.5,0.05303,9e-05,3.18452]
[1778702401574,38.9,79619.23,127.5,0.05321,9e-05,3.19345]
[1778702402767,38.89,79624.36,127.5,0.05368,0.0001,3.21596]
[1778702404615,38.89,79627.95,127.5,0.05401,0.0001,3.2319]
[1778702405598,38.89,79635.2,127.5,0.05469,0.0001,3.26421]
[1778702407612,38.88,79643.34,127.5,0.05546,0.0001,3.30071]
[1778702409395,38.88,79642.7,127.5,0.05538,0.0001,3.29717]
[1778702410774,38.88,79644.01,127.5,0.05549,0.0001,3.30208]
[1778702412647,38.87,79634.17,127.5,0.05451,0.0001,3.25553]
[1778702413680,38.87,79634.17,127.5,0.05451,0.0001,3.25553]
[1778702413736,38.87,79634.17,127.5,0.05451,0.0001,3.25553]
[1778702413654,38.87,79623.97,127.5,0.05352,0.0001,3.20837]
[1778702414661,38.87,79614.27,127.5,0.0526,9e-05,3.16394]
[1778702414801,38.87,79614.27,127.5,0.0526,9e-05,3.16394]
[1778702416197,38.86,79618.37,127.5,0.05297,9e-05,3.18213]
[1778702416727,38.86,79618.37,127.5,0.05297,9e-05,3.18213]
[1778702416736,38.86,79631.6,127.5,0.05423,0.0001,3.24205]
[1778702417813,38.86,79636.23,127.5,0.05466,0.0001,3.26283]
[1778702421630,38.85,79636.8,127.5,0.05468,0.0001,3.26389]
[1778702421670,38.85,79636.8,127.5,0.05468,0.0001,3.26389]
[1778702422829,38.85,79636.99,127.5,0.05468,0.0001,3.2637]
[1778702424851,38.84,79628.63,127.5,0.05385,0.0001,3.22435]
[1778702425174,38.84,79628.63,127.5,0.05385,0.0001,3.22435]
[1778702426840,38.84,79631.34,127.5,0.0541,0.0001,3.2363]
[1778702426849,38.84,79631.34,127.5,0.0541,0.0001,3.2363]
[1778702428262,38.84,79630.5,127.5,0.05401,0.0001,3.23198]
[1778702429861,38.83,79631.74,127.5,0.05411,0.0001,3.23674]
[1778702433808,38.82,79644.91,127.5,0.05521,0.0001,3.28682]
[1778702438843,38.81,79648.48,127.5,0.0555,0.0001,3.30053]
[1778702440702,38.81,79648.48,127.5,0.0555,0.0001,3.30053]
[1778702442744,38.81,79656.18,127.5,0.05623,0.0001,3.33522]
[1778702445125,38.8,79663.23,127.5,0.05689,0.0001,3.3663]
[1778702446063,38.79,79664.24,127.5,0.05696,0.0001,3.36968]
[1778702446504,38.79,79664.24,127.5,0.05696,0.0001,3.36968]
[1778702450076,38.78,79664.22,127.5,0.05692,0.0001,3.36756]
[1778702451217,38.78,79663.74,127.5,0.05686,0.0001,3.36462]
[1778702456969,38.76,79662.0,127.5,0.05658,0.0001,3.35176]
[1778702460398,38.75,79662.91,127.5,0.05664,0.0001,3.35473]
[1778702462476,38.74,79658.26,127.5,0.05615,0.0001,3.33163]
[1778702468050,38.72,79660.06,127.5,0.05624,0.0001,3.33574]
[1778702473085,38.71,79659.21,127.5,0.05609,0.0001,3.32871]
[1778702479127,38.69,79659.13,127.5,0.05601,0.0001,3.32474]
[1778702481753,38.69,79659.29,127.5,0.05601,0.0001,3.32489]
[1778702487690,38.68,79656.56,127.5,0.05566,0.0001,3.30861]
[1778702488190,38.67,79647.72,127.5,0.05477,0.0001,3.26639]
[1778702489197,38.67,79638.46,127.5,0.05387,0.0001,3.22315]
[1778702494232,38.66,79637.22,127.5,0.05358,0.0001,3.20724]
[1778702498638,38.65,79637.78,127.5,0.0536,0.0001,3.20819]
[1778702499331,38.65,79637.87,127.5,0.0536,0.0001,3.2082]
[1778702499667,38.65,79637.87,127.5,0.0536,0.0001,3.2082]
[1778702500301,38.65,79643.64,127.5,0.05415,0.0001,3.23431]
[1778702501678,38.64,79646.3,127.5,0.05439,0.0001,3.24613]
[1778702507323,38.63,79647.13,127.5,0.05442,0.0001,3.24722]
[1778702512358,38.62,79643.81,127.5,0.05404,0.0001,3.22917]
[1778702517393,38.61,79643.17,127.5,0.05393,0.0001,3.22407]
[1778702522428,38.6,79640.58,127.5,0.05364,0.0001,3.21008]
[1778702527463,38.59,79638.75,127.5,0.05342,0.0001,3.19976]
[1778702532866,38.58,79638.53,127.5,0.05337,0.0001,3.19723]
[1778702542523,38.57,79639.1,127.5,0.05334,0.0001,3.19611]
[1778702547603,38.56,79636.46,127.5,0.05305,0.0001,3.18183]
[1778702548639,38.56,79636.46,127.5,0.05305,0.0001,3.18183]
[1778702552638,38.55,79627.94,127.5,0.05208,9e-05,3.13339]
[1778702553478,38.55,79627.94,127.5,0.05208,9e-05,3.13339]
[1778702558680,38.54,79625.96,127.5,0.05186,9e-05,3.12278]
[1778702563715,38.54,79623.82,127.5,0.05164,9e-05,3.11183]
[1778702568750,38.53,79625.15,127.5,0.05174,9e-05,3.11665]
[1778702576811,38.52,79622.68,127.5,0.05147,9e-05,3.10361]
[1778702581846,38.52,79622.69,127.5,0.05144,9e-05,3.10252]
[1778702583371,38.52,79622.66,127.5,0.05143,9e-05,3.10216]
[1778702583860,38.51,79614.54,127.5,0.05068,9e-05,3.06547]
[1778702585599,38.51,79610.93,127.5,0.05034,9e-05,3.04918]
[1778702587448,38.51,79611.58,127.5,0.0504,9e-05,3.0518]
[1778702589237,38.51,79619.61,127.5,0.05113,9e-05,3.08742]
[1778702590622,38.51,79620.27,127.5,0.05119,9e-05,3.09019]
[1778702592290,38.51,79619.64,127.5,0.05112,9e-05,3.08695]
[1778702598965,38.5,79616.33,127.5,0.05079,9e-05,3.07079]
[1778702604000,38.5,79616.32,127.5,0.05077,9e-05,3.06989]
[1778702609038,38.49,79617.12,127.5,0.05082,9e-05,3.07261]
[1778702614073,38.49,79618.33,127.5,0.0508,9e-05,3.06923]
[1778702619108,38.49,79617.73,127.5,0.05072,9e-05,3.06569]
[1778702624143,38.48,79617.52,127.5,0.05069,9e-05,3.06392]
[1778702629178,38.48,79629.34,127.5,0.05177,9e-05,3.11628]
[1778702631892,38.48,79630.53,127.5,0.05188,9e-05,3.12142]
[1778702632354,38.47,79630.9,127.5,0.0519,9e-05,3.12258]
[1778702635220,38.47,79622.45,127.5,0.0511,9e-05,3.08373]
[1778702640255,38.47,79617.21,127.5,0.05059,9e-05,3.05929]
[1778702645290,38.46,79616.42,127.5,0.0505,9e-05,3.055]
[1778702650326,38.46,79614.65,127.5,0.05033,9e-05,3.04635]
[1778702655672,38.46,79615.28,127.5,0.05038,9e-05,3.04889]
[1778702661404,38.45,79613.8,127.5,0.05022,9e-05,3.04103]
[1778702666440,38.45,79617.32,127.5,0.05053,9e-05,3.05607]
[1778702671473,38.45,79617.62,127.5,0.05042,9e-05,3.04871]
[1778702676508,38.44,79616.95,127.5,0.05034,9e-05,3.04499]
[1778702681544,38.44,79617.17,127.5,0.05034,9e-05,3.04514]
[1778702686398,38.44,79621.56,127.5,0.05074,9e-05,3.06425]
[1778702691614,38.43,79627.93,127.5,0.0513,9e-05,3.09168]
[1778702696616,38.43,79631.42,127.5,0.05161,9e-05,3.10658]
[1778702696649,38.43,79622.35,127.5,0.05076,9e-05,3.06548]
[1778702698663,38.42,79616.44,127.5,0.05021,9e-05,3.03874]
[1778702701684,38.42,79624.0,127.5,0.0509,9e-05,3.07221]
[1778702704411,38.42,79623.74,127.5,0.05087,9e-05,3.07069]
[1778702707726,38.42,79631.33,127.5,0.05156,9e-05,3.1042]
[1778702712761,38.41,79630.05,127.5,0.05142,9e-05,3.09728]
[1778702717796,38.41,79629.85,127.5,0.05138,9e-05,3.09529]
[1778702721824,38.4,79622.84,127.5,0.05071,9e-05,3.06296]
[1778702722634,38.4,79622.84,127.5,0.05071,9e-05,3.06296]
[1778702727866,38.4,79619.8,127.5,0.05041,9e-05,3.04849]
[1778702732901,38.4,79618.76,127.5,0.05018,9e-05,3.0353]
[1778702737936,38.39,79618.2,127.5,0.05012,9e-05,3.03226]
[1778702742971,38.39,79616.15,127.5,0.04992,9e-05,3.02261]
[1778702748008,38.39,79616.5,127.5,0.04994,9e-05,3.02372]
[1778702753042,38.39,79617.08,127.5,0.04999,9e-05,3.02585]
[1778702758077,38.39,79616.89,127.5,0.04996,9e-05,3.02456]
[1778702762105,38.38,79608.81,127.5,0.04922,9e-05,2.98834]
[1778702765042,38.38,79605.19,127.5,0.04889,9e-05,2.97232]
[1778702766848,38.38,79607.64,127.5,0.04911,9e-05,2.98313]
[1778702766911,38.38,79616.53,127.5,0.04992,9e-05,3.02245]
[1778702772175,38.38,79620.6,127.5,0.05028,9e-05,3.04004]
[1778702776203,38.38,79614.56,127.5,0.04972,9e-05,3.01267]
[1778702781238,38.38,79614.61,127.5,0.04971,9e-05,3.01253]
[1778702786273,38.38,79612.25,127.5,0.04949,9e-05,3.00171]
[1778702789314,38.37,79612.81,127.5,0.04954,9e-05,3.00408]
[1778702795336,38.37,79619.32,127.5,0.05,9e-05,3.02455]
[1778702801378,38.37,79620.15,127.5,0.05007,9e-05,3.02767]
[1778702806413,38.37,79619.02,127.5,0.04995,9e-05,3.02217]
[1778702811448,38.37,79617.81,127.5,0.04983,9e-05,3.01636]
[1778702816483,38.36,79618.31,127.5,0.04987,9e-05,3.01819]
[1778702821518,38.36,79617.29,127.5,0.04977,9e-05,3.01323]
[1778702826080,38.36,79617.54,127.5,0.04979,9e-05,3.01412]
[1778702826685,38.36,79616.93,127.5,0.04973,9e-05,3.01126]
[1778702832595,38.36,79618.62,127.5,0.04988,9e-05,3.01841]
[1778702837378,38.36,79622.75,127.5,0.05025,9e-05,3.03641]
[1778702837818,38.36,79622.75,127.5,0.05025,9e-05,3.03641]
[1778702837914,38.36,79633.27,127.5,0.05122,9e-05,3.08357]
[1778702843672,38.35,79635.55,127.5,0.05141,9e-05,3.09287]
[1778702849714,38.35,79635.88,127.5,0.05142,9e-05,3.09315]
[1778702851728,38.34,79629.46,127.5,0.05069,9e-05,3.05582]
[1778702856763,38.34,79627.08,127.5,0.05045,9e-05,3.04429]
[1778702857560,38.34,79627.08,127.5,0.05045,9e-05,3.04429]
[1778702862809,38.34,79626.65,127.5,0.0504,9e-05,3.04164]
[1778702863346,38.34,79626.65,127.5,0.0504,9e-05,3.04164]
[1778702867513,38.33,79626.65,127.5,0.05039,9e-05,3.04116]
[1778702868182,38.33,79626.65,127.5,0.05039,9e-05,3.04116]
[1778702873886,38.33,79626.99,127.5,0.0504,9e-05,3.04186]
[1778702881021,38.33,79627.11,127.5,0.0504,9e-05,3.04193]
[1778702881544,38.33,79627.44,127.5,0.05042,9e-05,3.04306]
[1778702886977,38.32,79628.68,127.5,0.05052,9e-05,3.04788]
[1778702892012,38.32,79633.92,127.5,0.05099,9e-05,3.07067]
[1778702897047,38.32,79629.25,127.5,0.05055,9e-05,3.04893]
[1778702901069,38.31,79629.28,127.5,0.05054,9e-05,3.04868]
[1778702901527,38.31,79629.7,127.5,0.05058,9e-05,3.05044]
[1778702906055,38.31,79632.0,127.5,0.05078,9e-05,3.06022]
[1778702906502,38.31,79632.0,127.5,0.05078,9e-05,3.06008]
[1778702912153,38.31,79634.8,127.5,0.0509,9e-05,3.06386]
[1778702917189,38.3,79634.28,127.5,0.05083,9e-05,3.06078]
[1778702923231,38.3,79634.47,127.5,0.05083,9e-05,3.06076]
[1778702925825,38.3,79638.19,127.5,0.05117,9e-05,3.07724]
[1778702928961,38.29,79645.51,127.5,0.05185,9e-05,3.10982]
[1778702932583,38.29,79645.08,127.5,0.05179,9e-05,3.10696]
[1778702935147,38.29,79644.45,127.5,0.05173,9e-05,3.10387]
[1778702940350,38.28,79646.01,127.5,0.05184,9e-05,3.10939]
[1778702945386,38.28,79646.15,127.5,0.05183,9e-05,3.10889]
[1778702947627,38.28,79646.07,127.5,0.05182,9e-05,3.1083]
[1778702953380,38.27,79646.68,127.5,0.05185,9e-05,3.10974]
[1778702956060,38.27,79646.6,127.5,0.05183,9e-05,3.10892]
[1778702956567,38.27,79645.77,127.5,0.05174,9e-05,3.1047]
[1778702963514,38.26,79643.51,127.5,0.0515,9e-05,3.09301]
[1778702965602,38.26,79643.47,127.5,0.05149,9e-05,3.09263]
[1778702966348,38.26,79643.49,127.5,0.05149,9e-05,3.09253]
[1778702971570,38.25,79642.84,127.5,0.05128,9e-05,3.08041]
[1778702976605,38.25,79642.76,127.5,0.05126,9e-05,3.07917]
[1778702981640,38.24,79642.99,127.5,0.05126,9e-05,3.07934]
[1778702986675,38.24,79642.69,127.5,0.05121,9e-05,3.07711]
[1778702991710,38.24,79643.18,127.5,0.05124,9e-05,3.07848]
[1778702996745,38.23,79642.55,127.5,0.05116,9e-05,3.07477]
[1778703001056,38.23,79642.55,127.5,0.05115,9e-05,3.07428]
[1778703001413,38.23,79643.88,127.5,0.05127,9e-05,3.07997]
[1778703002787,38.23,79650.61,127.5,0.0519,9e-05,3.11039]
[1778703003794,38.23,79658.0,127.5,0.05261,0.0001,3.14404]
[1778703004595,38.23,79658.0,127.5,0.05261,0.0001,3.14404]
[1778703007590,38.22,79658.34,127.5,0.05262,0.0001,3.14481]
[1778703007975,38.22,79658.34,127.5,0.05262,0.0001,3.14481]
[1778703012576,38.22,79659.51,127.5,0.0527,0.0001,3.14877]
[1778703014477,38.21,79664.65,127.5,0.05319,0.0001,3.17188]
[1778703019709,38.21,79667.39,127.5,0.05342,0.0001,3.18291]
[1778703020196,38.21,79667.39,127.5,0.05342,0.0001,3.18291]
[1778703025949,38.2,79669.13,127.5,0.05354,0.0001,3.18858]
[1778703030984,38.19,79674.86,127.5,0.05405,0.0001,3.21298]
[1778703031751,38.19,79674.86,127.5,0.05405,0.0001,3.21298]
[1778703032339,38.19,79674.86,127.5,0.05405,0.0001,3.21298]
[1778703034008,38.18,79682.4,127.5,0.05464,0.0001,3.2388]
[1778703039043,38.17,79688.26,127.5,0.05518,0.0001,3.26414]
[1778703045086,38.16,79687.41,127.5,0.05503,0.0001,3.25736]
[1778703050120,38.15,79688.68,127.5,0.05511,0.0001,3.26103]
[1778703051813,38.14,79688.73,127.5,0.05511,0.0001,3.26081]
[1778703051818,38.14,79688.73,127.5,0.05511,0.0001,3.26081]
[1778703055590,38.14,79689.11,127.5,0.05511,0.0001,3.26075]
[1778703056638,38.13,79690.36,127.5,0.05522,0.0001,3.26618]
[1778703056790,38.13,79690.36,127.5,0.05522,0.0001,3.26618]
[1778703057170,38.13,79696.72,127.5,0.05585,0.0001,3.29577]
[1778703060107,38.13,79698.54,127.5,0.05601,0.0001,3.30335]
[1778703061719,38.12,79699.44,127.5,0.05608,0.0001,3.30658]
[1778703062204,38.12,79705.65,127.5,0.0567,0.0001,3.33562]
[1778703064218,38.11,79711.68,127.5,0.05729,0.0001,3.36332]
[1778703066328,38.11,79713.33,127.5,0.05745,0.0001,3.37062]
[1778703071267,38.09,79719.11,127.5,0.05796,0.0001,3.39459]
[1778703071462,38.09,79719.11,127.5,0.05796,0.0001,3.39459]
[1778703071475,38.09,79719.11,127.5,0.05796,0.0001,3.39459]
[1778703072006,38.09,79719.11,127.5,0.05796,0.0001,3.39459]
[1778703072274,38.09,79728.41,127.5,0.05893,0.00011,3.43944]
[1778703073022,38.09,79728.41,127.5,0.05893,0.00011,3.43944]
[1778703073165,38.09,79728.41,127.5,0.05893,0.00011,3.43944]
[1778703073667,38.09,79730.12,127.5,0.0591,0.00011,3.44703]
[1778703079323,38.07,79721.91,127.5,0.05814,0.0001,3.40276]
[1778703082344,38.06,79716.04,127.5,0.05749,0.0001,3.37249]
[1778703085658,38.05,79715.08,127.5,0.05735,0.0001,3.36601]
[1778703091408,38.04,79710.28,127.5,0.05665,0.0001,3.33107]
[1778703095391,38.03,79704.94,127.5,0.05607,0.0001,3.30395]
[1778703099464,38.02,79698.64,127.5,0.05538,0.0001,3.2715]
[1778703100471,38.02,79691.7,127.5,0.05467,0.0001,3.23829]
[1778703102485,38.01,79684.67,127.5,0.05396,0.0001,3.20454]
[1778703107521,38.0,79681.02,127.5,0.05356,0.0001,3.18578]
[1778703113563,38.0,79679.16,127.5,0.05334,0.0001,3.17524]
[1778703118598,37.99,79683.25,127.5,0.05371,0.0001,3.19274]
[1778703123635,37.98,79686.63,127.5,0.054,0.0001,3.20678]
[1778703127065,37.98,79686.22,127.5,0.05395,0.0001,3.20415]
[1778703127190,37.98,79686.22,127.5,0.05395,0.0001,3.20415]
[1778703132698,37.97,79685.3,127.5,0.05381,0.0001,3.19744]
[1778703137733,37.96,79682.37,127.5,0.05348,0.0001,3.18211]
[1778703141761,37.95,79675.3,127.5,0.05277,0.0001,3.14806]
[1778703143775,37.95,79669.49,127.5,0.0522,0.0001,3.12073]
[1778703148810,37.95,79666.14,127.5,0.05185,0.0001,3.1043]
[1778703151831,37.94,79660.12,127.5,0.05115,9e-05,3.06816]
[1778703156866,37.94,79655.48,127.5,0.0507,9e-05,3.0465]
[1778703161901,37.94,79654.61,127.5,0.05061,9e-05,3.04208]
[1778703163284,37.94,79654.61,127.5,0.05061,9e-05,3.04208]
[1778703168950,37.94,79654.28,127.5,0.05056,9e-05,3.03995]
[1778703176188,37.94,79654.24,127.5,0.05055,9e-05,3.0395]
[1778703182272,37.93,79653.67,127.5,0.05048,9e-05,3.03616]
[1778703188087,37.93,79648.25,127.5,0.04996,9e-05,3.01104]
[1778703193121,37.93,79648.4,127.5,0.04997,9e-05,3.01151]
[1778703198156,37.93,79648.16,127.5,0.04995,9e-05,3.0102]
[1778703199191,37.93,79648.16,127.5,0.04995,9e-05,3.0102]
[1778703199283,37.93,79641.78,127.5,0.04936,9e-05,2.98149]
[1778703205206,37.93,79636.23,127.5,0.04885,9e-05,2.9569]
[1778703210245,37.93,79641.88,127.5,0.04937,9e-05,2.98233]
[1778703215280,37.93,79639.26,127.5,0.04901,9e-05,2.96281]
[1778703220368,37.93,79639.59,127.5,0.04905,9e-05,2.96442]
[1778703226357,37.93,79637.37,127.5,0.04885,9e-05,2.9548]
[1778703231392,37.93,79635.74,127.5,0.04871,9e-05,2.94781]
[1778703236427,37.93,79634.8,127.5,0.04863,9e-05,2.94393]
[1778703241462,37.94,79634.93,127.5,0.04864,9e-05,2.94483]
[1778703246502,37.94,79634.09,127.5,0.04857,9e-05,2.94141]
[1778703251537,37.94,79634.9,127.5,0.04866,9e-05,2.94533]
[1778703256572,37.94,79630.43,127.5,0.04826,9e-05,2.92581]
[1778703257728,37.94,79626.68,127.5,0.04792,9e-05,2.90932]
[1778703257912,37.94,79626.68,127.5,0.04792,9e-05,2.90932]
[1778703263621,37.94,79625.89,127.5,0.04786,9e-05,2.90659]
[1778703268656,37.95,79625.88,127.5,0.04788,9e-05,2.90717]
[1778703273691,37.95,79625.86,127.5,0.04777,9e-05,2.89991]
[1778703278727,37.95,79625.84,127.5,0.04778,9e-05,2.90051]
[1778703283762,37.96,79624.8,127.5,0.0477,9e-05,2.89664]
[1778703288797,37.96,79623.98,127.5,0.04764,9e-05,2.89376]
[1778703294840,37.96,79624.93,127.5,0.04775,9e-05,2.89881]
[1778703296962,37.96,79624.93,127.5,0.04775,9e-05,2.89881]
[1778703297861,37.97,79617.02,127.5,0.04705,9e-05,2.86455]
[1778703301889,37.97,79629.83,127.5,0.04821,9e-05,2.92159]
[1778703307931,37.97,79631.63,127.5,0.04839,9e-05,2.93018]
[1778703312966,37.97,79636.12,127.5,0.0488,9e-05,2.95052]
[1778703318001,37.98,79635.77,127.5,0.04878,9e-05,2.94924]
[1778703323040,37.98,79634.88,127.5,0.0487,9e-05,2.94558]
[1778703328075,37.98,79634.55,127.5,0.04868,9e-05,2.94443]
[1778703333110,37.98,79633.71,127.5,0.04849,9e-05,2.93318]
[1778703337138,37.98,79627.02,127.5,0.04789,9e-05,2.90392]
[1778703342174,37.98,79627.8,127.5,0.04798,9e-05,2.90797]
[1778703344313,37.98,79627.83,127.5,0.04798,9e-05,2.90822]
[1778703350231,37.99,79625.93,127.5,0.04783,9e-05,2.90073]
[1778703356273,37.99,79626.25,127.5,0.04788,9e-05,2.90304]
[1778703361308,38.0,79625.83,127.5,0.04785,9e-05,2.90184]
[1778703366347,38.0,79626.24,127.5,0.0479,9e-05,2.90429]
[1778703371381,38.0,79627.05,127.5,0.04799,9e-05,2.90848]
[1778703376416,38.0,79627.43,127.5,0.04803,9e-05,2.91075]
[1778703381451,38.01,79627.04,127.5,0.04801,9e-05,2.90959]
[1778703386486,38.01,79627.06,127.5,0.04802,9e-05,2.91025]
[1778703389575,38.01,79627.02,127.5,0.04802,9e-05,2.9103]
[1778703394634,38.01,79628.23,127.5,0.04803,9e-05,2.90837]
[1778703400584,38.02,79629.19,127.5,0.04813,9e-05,2.91338]
[1778703406629,38.02,79628.95,127.5,0.04812,9e-05,2.91297]
[1778703406829,38.02,79628.95,127.5,0.04812,9e-05,2.91297]
[1778703407647,38.02,79628.95,127.5,0.04812,9e-05,2.91297]
[1778703413252,38.02,79627.8,127.5,0.04803,9e-05,2.90844]
[1778703418717,38.03,79627.59,127.5,0.04803,9e-05,2.90832]
[1778703421065,38.03,79627.51,127.5,0.04802,9e-05,2.90819]
[1778703421438,38.03,79627.51,127.5,0.04802,9e-05,2.90819]
[1778703422745,38.03,79634.65,127.5,0.04867,9e-05,2.94]
[1778703427036,38.03,79634.31,127.5,0.04865,9e-05,2.93868]
[1778703431086,38.03,79634.31,127.5,0.04865,9e-05,2.93874]
[1778703432344,38.03,79634.11,127.5,0.04864,9e-05,2.93817]
[1778703437325,38.03,79634.4,127.5,0.04867,9e-05,2.93964]
[1778703438089,38.03,79634.51,127.5,0.04868,9e-05,2.94031]
[1778703438333,38.03,79644.52,127.5,0.0496,9e-05,2.98494]
[1778703438969,38.03,79644.52,127.5,0.0496,9e-05,2.98494]
[1778703439403,38.03,79644.52,127.5,0.0496,9e-05,2.98494]
[1778703439454,38.03,79644.52,127.5,0.0496,9e-05,2.98494]
[1778703439460,38.03,79652.22,127.5,0.05032,9e-05,3.01948]
[1778703446080,38.03,79653.68,127.5,0.05045,9e-05,3.026]
[1778703446487,38.03,79653.68,127.5,0.05045,9e-05,3.026]
[1778703453375,38.03,79654.3,127.5,0.05049,9e-05,3.028]
[1778703453379,38.03,79654.3,127.5,0.05049,9e-05,3.028]
[1778703456068,38.03,79658.75,127.5,0.05078,9e-05,3.03977]
[1778703456433,38.03,79658.75,127.5,0.05078,9e-05,3.03977]
[1778703461604,38.02,79659.12,127.5,0.0508,9e-05,3.04092]
[1778703462619,38.02,79659.12,127.5,0.0508,9e-05,3.04072]
[1778703463655,38.02,79659.1,127.5,0.0508,9e-05,3.04052]
[1778703466747,38.02,79659.22,127.5,0.0508,9e-05,3.04086]
[1778703467491,38.02,79659.63,127.5,0.05084,9e-05,3.0425]
[1778703471629,38.02,79657.12,127.5,0.05059,9e-05,3.03082]
[1778703472488,38.02,79658.1,127.5,0.05068,9e-05,3.03507]
[1778703477782,38.02,79657.66,127.5,0.05063,9e-05,3.03271]
[1778703482691,38.02,79657.18,127.5,0.05058,9e-05,3.03011]
[1778703483834,38.01,79657.18,127.5,0.05058,9e-05,3.02995]
[1778703485987,38.01,79659.55,127.5,0.0508,9e-05,3.04052]
[1778703489948,38.01,79659.12,127.5,0.05075,9e-05,3.03837]
[1778703495250,38.01,79661.16,127.5,0.05093,9e-05,3.04684]
[1778703496096,38.01,79661.16,127.5,0.05093,9e-05,3.04684]
[1778703497225,38.01,79661.1,127.5,0.05092,9e-05,3.04646]
[1778703497622,38.01,79661.1,127.5,0.05092,9e-05,3.04646]
[1778703498268,38.01,79661.48,127.5,0.05095,9e-05,3.04797]
[1778703498271,38.01,79667.83,127.5,0.05155,0.0001,3.07691]
[1778703499275,38.01,79667.83,127.5,0.05155,0.0001,3.07691]
[1778703499278,38.01,79678.13,127.5,0.05254,0.0001,3.1241]
[1778703505320,38.0,79676.08,127.5,0.05232,0.0001,3.11338]
[1778703506938,38.0,79676.08,127.5,0.05232,0.0001,3.11338]
[1778703506945,38.0,79676.08,127.5,0.05232,0.0001,3.11338]
[1778703506997,38.0,79676.08,127.5,0.05232,0.0001,3.11338]
[1778703512369,37.99,79676.07,127.5,0.05216,0.0001,3.10376]
[1778703517404,37.99,79677.31,127.5,0.05226,0.0001,3.10847]
[1778703522439,37.99,79680.19,127.5,0.05252,0.0001,3.12073]
[1778703527474,37.98,79679.82,127.5,0.05245,0.0001,3.1177]
[1778703532510,37.97,79678.26,127.5,0.05228,0.0001,3.10944]
[1778703537712,37.97,79678.41,127.5,0.05228,0.0001,3.10932]
[1778703543763,37.96,79678.08,127.5,0.05222,0.0001,3.10662]
[1778703549629,37.96,79678.12,127.5,0.05219,0.0001,3.10546]
[1778703551059,37.96,79678.09,127.5,0.05219,0.0001,3.10513]
[1778703556061,37.95,79678.25,127.5,0.05218,0.0001,3.10493]
[1778703556266,37.95,79678.25,127.5,0.05218,0.0001,3.10493]
[1778703557650,37.95,79678.28,127.5,0.05218,0.0001,3.10487]
[1778703560706,37.95,79684.36,127.5,0.05275,0.0001,3.13212]
[1778703565742,37.94,79681.33,127.5,0.05244,0.0001,3.117]
[1778703568705,37.94,79681.36,127.5,0.05243,0.0001,3.11672]
[1778703571103,37.94,79681.32,127.5,0.05241,0.0001,3.11591]
[1778703571510,37.94,79681.32,127.5,0.05241,0.0001,3.11591]
[1778703576604,37.93,79681.37,127.5,0.05227,0.0001,3.10703]
[1778703576819,37.93,79681.41,127.5,0.05227,0.0001,3.10702]
[1778703577241,37.93,79681.41,127.5,0.05227,0.0001,3.10702]
[1778703578833,37.93,79681.4,127.5,0.05226,0.0001,3.10659]
[1778703581856,37.93,79695.79,127.5,0.05366,0.0001,3.17298]
[1778703584877,37.92,79704.17,127.5,0.05447,0.0001,3.21112]
[1778703588906,37.92,79697.11,127.5,0.05374,0.0001,3.17658]
[1778703593940,37.91,79694.11,127.5,0.05341,0.0001,3.16111]
[1778703598975,37.91,79692.43,127.5,0.05322,0.0001,3.15193]
[1778703602681,37.9,79692.3,127.5,0.05319,0.0001,3.1508]
[1778703604952,37.9,79692.26,127.5,0.05318,0.0001,3.1501]
[1778703610053,37.89,79688.21,127.5,0.05274,0.0001,3.12954]
[1778703611059,37.89,79676.4,127.5,0.0516,0.0001,3.07486]
[1778703616094,37.89,79672.62,127.5,0.05122,0.0001,3.05696]
[1778703617674,37.89,79672.62,127.5,0.05122,0.0001,3.05696]
[1778703623152,37.89,79669.86,127.5,0.05095,0.0001,3.0438]
[1778703625157,37.88,79681.25,127.5,0.05203,0.0001,3.09571]
[1778703627718,37.88,79684.59,127.5,0.05235,0.0001,3.11095]
[1778703630350,37.88,79684.71,127.5,0.05235,0.0001,3.11091]
[1778703631042,37.88,79684.83,127.5,0.05236,0.0001,3.11127]
[1778703631652,37.88,79684.83,127.5,0.05236,0.0001,3.11127]
[1778703642735,37.87,79683.78,127.5,0.0521,0.0001,3.09667]
[1778703647619,37.87,79683.18,127.5,0.05201,0.0001,3.09269]
[1778703655372,37.86,79683.48,127.5,0.05201,0.0001,3.09253]
[1778703661099,37.86,79683.5,127.5,0.052,0.0001,3.09211]
[1778703665975,37.85,79683.45,127.5,0.05198,0.0001,3.09086]
[1778703671126,37.85,79681.66,127.5,0.05178,0.0001,3.08163]
[1778703671525,37.85,79681.66,127.5,0.05178,0.0001,3.08163]
[1778703677665,37.84,79681.83,127.5,0.05178,0.0001,3.08149]
[1778703678362,37.84,79681.83,127.5,0.05177,0.0001,3.08119]
[1778703683568,37.84,79680.68,127.5,0.05165,0.0001,3.07519]
[1778703686061,37.84,79680.64,127.5,0.05164,0.0001,3.07487]
[1778703686468,37.84,79680.61,127.5,0.05163,0.0001,3.07445]
[1778703687524,37.84,79680.41,127.5,0.05161,0.0001,3.07353]
[1778703688513,37.84,79680.51,127.5,0.05162,0.0001,3.07386]
[1778703691624,37.83,79671.24,127.5,0.0506,9e-05,3.02279]
[1778703692718,37.83,79671.24,127.5,0.0506,9e-05,3.02279]
[1778703692731,37.83,79671.24,127.5,0.0506,9e-05,3.02279]
[1778703694641,37.83,79669.97,127.5,0.05047,9e-05,3.01692]
[1778703695868,37.83,79669.96,127.5,0.05047,9e-05,3.01683]
[1778703696260,37.83,79669.96,127.5,0.05047,9e-05,3.01678]
[1778703701694,37.83,79669.55,127.5,0.05043,9e-05,3.01465]
[1778703706098,37.83,79670.88,127.5,0.05055,9e-05,3.0206]
[1778703706111,37.83,79670.88,127.5,0.05055,9e-05,3.0206]
[1778703706515,37.83,79670.88,127.5,0.05055,9e-05,3.0206]
[1778703707504,37.83,79670.85,127.5,0.05054,9e-05,3.02031]
[1778703712882,37.83,79669.19,127.5,0.05038,9e-05,3.01257]
[1778703717727,37.83,79669.78,127.5,0.05043,9e-05,3.01505]
[1778703718954,37.83,79669.88,127.5,0.05044,9e-05,3.01542]
[1778703721835,37.83,79663.98,127.5,0.04988,9e-05,2.98855]
[1778703725863,37.83,79656.54,127.5,0.04919,9e-05,2.95509]
[1778703727321,37.83,79656.33,127.5,0.04917,9e-05,2.95421]
[1778703727777,37.83,79656.33,127.5,0.04917,9e-05,2.95421]
[1778703731017,37.83,79655.69,127.5,0.04912,9e-05,2.95151]
[1778703736941,37.83,79655.12,127.5,0.04907,9e-05,2.94937]
[1778703737744,37.83,79655.12,127.5,0.04907,9e-05,2.94937]
[1778703740682,37.83,79654.66,127.5,0.04903,9e-05,2.94749]
[1778703743226,37.83,79647.54,127.5,0.04838,9e-05,2.916]
[1778703749025,37.84,79647.52,127.5,0.0484,9e-05,2.91658]
[1778703754060,37.84,79646.29,127.5,0.04818,9e-05,2.90384]
[1778703755541,37.84,79646.37,127.5,0.04819,9e-05,2.90433]
[1778703761130,37.84,79646.17,127.5,0.04818,9e-05,2.90412]
[1778703762348,37.84,79648.85,127.5,0.04843,9e-05,2.9163]
[1778703763608,37.85,79652.3,127.5,0.04875,9e-05,2.93178]
[1778703763936,37.85,79652.3,127.5,0.04875,9e-05,2.93178]
[1778703764017,37.85,79652.3,127.5,0.04875,9e-05,2.93178]
[1778703764131,37.85,79643.45,127.5,0.04794,9e-05,2.89255]
[1778703764239,37.85,79643.45,127.5,0.04794,9e-05,2.89255]
[1778703765140,37.85,79636.56,127.5,0.04732,9e-05,2.86232]
[1778703767428,37.85,79635.99,127.5,0.04728,9e-05,2.86023]
[1778703773543,37.85,79632.4,127.5,0.04698,9e-05,2.84557]
[1778703782704,37.86,79632.61,127.5,0.04702,9e-05,2.84762]
[1778703788304,37.87,79632.41,127.5,0.04706,9e-05,2.84921]
[1778703793339,37.88,79632.84,127.5,0.04712,9e-05,2.8522]
[1778703798375,37.88,79632.54,127.5,0.04711,9e-05,2.85197]
[1778703804008,37.88,79632.53,127.5,0.04713,9e-05,2.85279]
[1778703805424,37.89,79639.91,127.5,0.04781,9e-05,2.88587]
[1778703810459,37.89,79633.91,127.5,0.04729,9e-05,2.8603]
[1778703816066,37.9,79631.73,127.5,0.04699,9e-05,2.8438]
[1778703821536,37.9,79630.63,127.5,0.04692,9e-05,2.84059]
[1778703822765,37.9,79630.63,127.5,0.04692,9e-05,2.84059]
[1778703828585,37.91,79632.22,127.5,0.0471,9e-05,2.84923]
[1778703833620,37.92,79635.26,127.5,0.04739,9e-05,2.86358]
[1778703838655,37.92,79630.13,127.5,0.04695,9e-05,2.8421]
[1778703843691,37.93,79630.09,127.5,0.04697,9e-05,2.84304]
[1778703848727,37.93,79629.25,127.5,0.04692,9e-05,2.84049]
[1778703853761,37.94,79629.32,127.5,0.04695,9e-05,2.84191]
[1778703856179,37.94,79637.1,127.5,0.04766,9e-05,2.87668]
[1778703863831,37.94,79642.41,127.5,0.04817,9e-05,2.90117]
[1778703866299,37.95,79642.38,127.5,0.04817,9e-05,2.90129]
[1778703867129,37.95,79642.38,127.5,0.04817,9e-05,2.90129]
[1778703873902,37.95,79643.95,127.5,0.04821,9e-05,2.90126]
[1778703878937,37.95,79639.37,127.5,0.04781,9e-05,2.88172]
[1778703883972,37.96,79633.55,127.5,0.0473,9e-05,2.85702]
[1778703889007,37.96,79633.41,127.5,0.04731,9e-05,2.85739]
[1778703894042,37.97,79632.69,127.5,0.04727,9e-05,2.85522]
[1778703899077,37.97,79635.24,127.5,0.04752,9e-05,2.86741]
[1778703904112,37.98,79642.74,127.5,0.04821,9e-05,2.9013]
[1778703909147,37.98,79645.18,127.5,0.04845,9e-05,2.91271]
[1778703914182,37.98,79638.11,127.5,0.04781,9e-05,2.88195]
[1778703919217,37.98,79634.41,127.5,0.0475,9e-05,2.86655]
[1778703924252,37.99,79634.46,127.5,0.04752,9e-05,2.86764]
[1778703930294,37.99,79633.74,127.5,0.04748,9e-05,2.86556]
[1778703935329,38.0,79636.01,127.5,0.04758,9e-05,2.8686]
[1778703940366,38.0,79637.75,127.5,0.04776,9e-05,2.87705]
[1778703946321,38.0,79636.62,127.5,0.04767,9e-05,2.87272]
[1778703951441,38.01,79635.9,127.5,0.04763,9e-05,2.87072]
[1778703956477,38.01,79639.5,127.5,0.04797,9e-05,2.88736]
[1778703961513,38.02,79643.22,127.5,0.04832,9e-05,2.90437]
[1778703966548,38.02,79644.4,127.5,0.04844,9e-05,2.91013]
[1778703971585,38.02,79645.07,127.5,0.04851,9e-05,2.9136]
[1778703976620,38.02,79642.37,127.5,0.04827,9e-05,2.90212]
[1778703979013,38.03,79636.07,127.5,0.04771,9e-05,2.87479]
[1778703982268,38.03,79636.04,127.5,0.04771,9e-05,2.87498]
[1778703988418,38.03,79634.83,127.5,0.04763,9e-05,2.87064]
[1778703993741,38.04,79633.51,127.5,0.04741,9e-05,2.85803]
[1778703998777,38.04,79635.29,127.5,0.04759,9e-05,2.86674]
[1778704000609,38.04,79635.23,127.5,0.04759,9e-05,2.86665]
[1778704006833,38.05,79635.22,127.5,0.04761,9e-05,2.86778]
[1778704008794,38.05,79635.25,127.5,0.04762,9e-05,2.86808]
[1778704011124,38.05,79637.64,127.5,0.04784,9e-05,2.87891]
[1778704011445,38.05,79637.78,127.5,0.04786,9e-05,2.87983]
[1778704012543,38.05,79638.49,127.5,0.04792,9e-05,2.88295]
[1778704016303,38.05,79638.5,127.5,0.04793,9e-05,2.88343]
[1778704022948,38.06,79638.35,127.5,0.04794,9e-05,2.88401]
[1778704027983,38.06,79634.14,127.5,0.04758,9e-05,2.86624]
[1778704031097,38.06,79635.28,127.5,0.04769,9e-05,2.87156]
[1778704031382,38.06,79635.28,127.5,0.04769,9e-05,2.87156]
[1778704038054,38.07,79635.72,127.5,0.04775,9e-05,2.87478]
[1778704043214,38.07,79636.07,127.5,0.0478,9e-05,2.87692]
[1778704045308,38.07,79631.07,127.5,0.04735,9e-05,2.85533]
[1778704045374,38.08,79624.65,127.5,0.04678,9e-05,2.82754]
[1778704051145,38.08,79623.92,127.5,0.04663,9e-05,2.81794]
[1778704056181,38.09,79623.86,127.5,0.04665,9e-05,2.81888]
[1778704061216,38.09,79621.85,127.5,0.0465,9e-05,2.8114]
[1778704066251,38.1,79621.74,127.5,0.04651,9e-05,2.81216]
[1778704071286,38.11,79621.52,127.5,0.04652,9e-05,2.81243]
[1778704076321,38.11,79621.53,127.5,0.04654,9e-05,2.81368]
[1778704081357,38.12,79616.68,127.5,0.04614,9e-05,2.79396]
[1778704087399,38.12,79616.24,127.5,0.04614,9e-05,2.7937]
[1778704092701,38.13,79616.16,127.5,0.04615,9e-05,2.79445]
[1778704098476,38.14,79615.92,127.5,0.04617,9e-05,2.79533]
[1778704103511,38.15,79615.79,127.5,0.04619,9e-05,2.79614]
[1778704108546,38.15,79622.53,127.5,0.04681,9e-05,2.82658]
[1778704111110,38.15,79622.69,127.5,0.04683,9e-05,2.8275]
[1778704116602,38.16,79623.23,127.5,0.04679,9e-05,2.82365]
[1778704121637,38.17,79623.92,127.5,0.04687,9e-05,2.82776]
[1778704122816,38.17,79623.92,127.5,0.04687,9e-05,2.82776]
[1778704123437,38.17,79623.92,127.5,0.04687,9e-05,2.82776]
[1778704128686,38.17,79622.33,127.5,0.04677,9e-05,2.82242]
[1778704133721,38.18,79620.95,127.5,0.04667,9e-05,2.81757]
[1778704136119,38.18,79620.95,127.5,0.04667,9e-05,2.81757]
[1778704136459,38.18,79620.95,127.5,0.04667,9e-05,2.81757]
[1778704141657,38.19,79618.99,127.5,0.04653,9e-05,2.8107]
[1778704146813,38.19,79615.12,127.5,0.04622,9e-05,2.79554]
[1778704151848,38.2,79615.16,127.5,0.04625,9e-05,2.79701]
[1778704156110,38.2,79615.14,127.5,0.04626,9e-05,2.79771]
[1778704161918,38.21,79614.73,127.5,0.04626,9e-05,2.79775]
[1778704166953,38.22,79614.68,127.5,0.04628,9e-05,2.79883]
[1778704171988,38.23,79613.36,127.5,0.04608,9e-05,2.78667]
[1778704177023,38.23,79612.78,127.5,0.04605,9e-05,2.78555]
[1778704180044,38.24,79605.97,127.5,0.04548,9e-05,2.75727]
[1778704185079,38.24,79604.12,127.5,0.04535,9e-05,2.75101]
[1778704187600,38.24,79603.54,127.5,0.04531,9e-05,2.74887]
[1778704188315,38.25,79603.41,127.5,0.0453,9e-05,2.74866]
[1778704193063,38.26,79599.5,127.5,0.04501,9e-05,2.73412]
[1778704198170,38.27,79598.57,127.5,0.04497,9e-05,2.73236]
[1778704203206,38.28,79598.65,127.5,0.04502,9e-05,2.73451]
[1778704208895,38.28,79599.04,127.5,0.04507,9e-05,2.73723]
[1778704215291,38.3,79599.52,127.5,0.04518,9e-05,2.74241]
[1778704220326,38.3,79606.3,127.5,0.04579,9e-05,2.77262]
[1778704220971,38.3,79606.3,127.5,0.04579,9e-05,2.77262]
[1778704222799,38.31,79614.9,127.5,0.04656,9e-05,2.81038]
[1778704226645,38.31,79616.24,127.5,0.04669,9e-05,2.81661]
[1778704231556,38.32,79616.59,127.5,0.04675,9e-05,2.81944]
[1778704232916,38.32,79619.96,127.5,0.04694,9e-05,2.82658]
[1778704236124,38.32,79621.2,127.5,0.04706,9e-05,2.83254]
[1778704236522,38.32,79621.2,127.5,0.04706,9e-05,2.83254]
[1778704238647,38.32,79621.2,127.5,0.04706,9e-05,2.83273]
[1778704246419,38.33,79618.96,127.5,0.0469,9e-05,2.82458]
[1778704251733,38.33,79618.95,127.5,0.04691,9e-05,2.82515]
[1778704257585,38.34,79619.84,127.5,0.04703,9e-05,2.83101]
[1778704262620,38.35,79623.46,127.5,0.04737,9e-05,2.84764]
[1778704266193,38.35,79626.47,127.5,0.04765,9e-05,2.86118]
[1778704266591,38.35,79626.47,127.5,0.04765,9e-05,2.86118]
[1778704271870,38.35,79625.64,127.5,0.04759,9e-05,2.85844]
[1778704272846,38.35,79625.59,127.5,0.04759,9e-05,2.85836]
[1778704274204,38.35,79625.59,127.5,0.04759,9e-05,2.85836]
[1778704279739,38.36,79625.06,127.5,0.04757,9e-05,2.85708]
[1778704284774,38.36,79625.23,127.5,0.0476,9e-05,2.85855]
[1778704288723,38.36,79625.42,127.5,0.04762,9e-05,2.8598]
[1778704293837,38.37,79625.35,127.5,0.04751,9e-05,2.85245]
[1778704296170,38.37,79625.35,127.5,0.04751,9e-05,2.85245]
[1778704296583,38.37,79625.35,127.5,0.04751,9e-05,2.85245]
[1778704302369,38.37,79625.32,127.5,0.04753,9e-05,2.85338]
[1778704302815,38.37,79625.32,127.5,0.04754,9e-05,2.85367]
[1778704304632,38.37,79625.34,127.5,0.04754,9e-05,2.85376]
[1778704309949,38.38,79625.29,127.5,0.04756,9e-05,2.85457]
[1778704314984,38.38,79625.26,127.5,0.04757,9e-05,2.85517]
[1778704318692,38.38,79624.86,127.5,0.04754,9e-05,2.85372]
[1778704319012,38.38,79632.78,127.5,0.04826,9e-05,2.88854]
[1778704325055,38.39,79637.52,127.5,0.0487,9e-05,2.9098]
[1778704330090,38.39,79636.96,127.5,0.04866,9e-05,2.90763]
[1778704332790,38.39,79636.95,127.5,0.04866,9e-05,2.90765]
[1778704335656,38.39,79636.96,127.5,0.04866,9e-05,2.90794]
[1778704342175,38.39,79637.22,127.5,0.04869,9e-05,2.90951]
[1778704347210,38.39,79642.87,127.5,0.04922,9e-05,2.9347]
[1778704350231,38.39,79648.79,127.5,0.04977,9e-05,2.96099]
[1778704355266,38.39,79650.09,127.5,0.04976,9e-05,2.95863]
[1778704357839,38.39,79650.09,127.5,0.04976,9e-05,2.95863]
[1778704360053,38.39,79650.66,127.5,0.04981,9e-05,2.96108]
[1778704360255,38.39,79650.66,127.5,0.04981,9e-05,2.96108]
[1778704367350,38.39,79653.18,127.5,0.05004,9e-05,2.97194]
[1778704372385,38.39,79653.58,127.5,0.05007,9e-05,2.97351]
[1778704376147,38.39,79654.41,127.5,0.05015,9e-05,2.97717]
[1778704380542,38.39,79657.98,127.5,0.05048,9e-05,2.99275]
[1778704382455,38.39,79669.35,127.5,0.05155,0.0001,3.04359]
[1778704387812,38.38,79669.77,127.5,0.05157,0.0001,3.04485]
[1778704393937,38.38,79669.49,127.5,0.05154,0.0001,3.04326]
[1778704397823,38.38,79669.49,127.5,0.05152,0.0001,3.04249]
[1778704400007,38.37,79669.49,127.5,0.05151,0.0001,3.04173]
[1778704402825,38.37,79669.49,127.5,0.0515,0.0001,3.04158]
[1778704407273,38.37,79671.15,127.5,0.05164,0.0001,3.04805]
[1778704412301,38.37,79672.57,127.5,0.05163,0.0001,3.04548]
[1778704417700,38.36,79671.91,127.5,0.05155,0.0001,3.04157]
[1778704422241,38.36,79675.69,127.5,0.0519,0.0001,3.05809]
[1778704431799,38.35,79674.95,127.5,0.05179,0.0001,3.05301]
[1778704436834,38.35,79674.88,127.5,0.05177,0.0001,3.05185]
[1778704437799,38.35,79674.88,127.5,0.05177,0.0001,3.05185]
[1778704442723,38.34,79675.6,127.5,0.05182,0.0001,3.05428]
[1778704445001,38.34,79676.28,127.5,0.05187,0.0001,3.05686]
[1778704445358,38.34,79676.28,127.5,0.05187,0.0001,3.05686]
[1778704445897,38.34,79687.35,127.5,0.05294,0.0001,3.10725]
[1778704448784,38.34,79690.76,127.5,0.05326,0.0001,3.1224]
[1778704453978,38.33,79694.43,127.5,0.05359,0.0001,3.13753]
[1778704459013,38.32,79694.17,127.5,0.05353,0.0001,3.13483]
[1778704461288,38.32,79693.89,127.5,0.05349,0.0001,3.13323]
[1778704461322,38.32,79682.89,127.5,0.05241,0.0001,3.0824]
[1778704462392,38.32,79682.89,127.5,0.05241,0.0001,3.0824]
[1778704462473,38.32,79672.6,127.5,0.05141,0.0001,3.03522]
[1778704463043,38.32,79661.44,127.5,0.05035,9e-05,2.98496]
[1778704468433,38.32,79656.61,127.5,0.0499,9e-05,2.96316]
[1778704468456,38.32,79649.66,127.5,0.04925,9e-05,2.93226]
[1778704472680,38.32,79647.88,127.5,0.04897,9e-05,2.91643]
[1778704477813,38.32,79645.6,127.5,0.04876,9e-05,2.90657]
[1778704483188,38.32,79636.13,127.5,0.04791,9e-05,2.86571]
[1778704488223,38.32,79635.08,127.5,0.04783,9e-05,2.8618]
[1778704493258,38.33,79635.65,127.5,0.0479,9e-05,2.86496]
[1778704498293,38.33,79635.7,127.5,0.04791,9e-05,2.86583]
[1778704505342,38.33,79635.54,127.5,0.04792,9e-05,2.86604]
[1778704509370,38.34,79644.55,127.5,0.04875,9e-05,2.90608]
[1778704515412,38.34,79649.51,127.5,0.04921,9e-05,2.92831]
[1778704520447,38.34,79649.49,127.5,0.04922,9e-05,2.92837]
[1778704525804,38.34,79649.49,127.5,0.04922,9e-05,2.92846]
[1778704531525,38.34,79649.26,127.5,0.04908,9e-05,2.91969]
[1778704537844,38.34,79649.43,127.5,0.0491,9e-05,2.92053]
[1778704543610,38.34,79647.44,127.5,0.04892,9e-05,2.91215]
[1778704548645,38.34,79648.07,127.5,0.04898,9e-05,2.91519]
[1778704552788,38.34,79648.75,127.5,0.04905,9e-05,2.91834]
[1778704554216,38.34,79648.7,127.5,0.04905,9e-05,2.91821]
[1778704559722,38.35,79648.69,127.5,0.04905,9e-05,2.91844]
[1778704566771,38.35,79648.43,127.5,0.04903,9e-05,2.91761]
[1778704571807,38.35,79646.05,127.5,0.04882,9e-05,2.90736]
[1778704576842,38.35,79646.18,127.5,0.04884,9e-05,2.90825]
[1778704579545,38.35,79646.18,127.5,0.04884,9e-05,2.90825]
[1778704582816,38.35,79646.18,127.5,0.04884,9e-05,2.90844]
[1778704583799,38.35,79645.76,127.5,0.04881,9e-05,2.90678]
[1778704587838,38.35,79645.99,127.5,0.04884,9e-05,2.90805]
[1778704588926,38.35,79638.76,127.5,0.04818,9e-05,2.87643]
[1778704593961,38.36,79643.88,127.5,0.04853,9e-05,2.89152]
[1778704594889,38.36,79643.88,127.5,0.04853,9e-05,2.89152]
[1778704597866,38.36,79644.11,127.5,0.04856,9e-05,2.89279]
[1778704602245,38.36,79643.46,127.5,0.04851,9e-05,2.89037]
[1778704605038,38.36,79630.76,127.5,0.04737,9e-05,2.83532]
[1778704605937,38.36,79630.76,127.5,0.04737,9e-05,2.83532]
[1778704606975,38.36,79630.41,127.5,0.04734,9e-05,2.83398]
[1778704607308,38.36,79628.89,127.5,0.04721,9e-05,2.82757]
[1778704608353,38.36,79626.39,127.5,0.04699,9e-05,2.81695]
[1778704608398,38.36,79626.39,127.5,0.04699,9e-05,2.81695]
[1778704612289,38.37,79624.86,127.5,0.04687,9e-05,2.81098]
[1778704614233,38.37,79623.99,127.5,0.0468,9e-05,2.80766]
[1778704614445,38.37,79623.86,127.5,0.04679,9e-05,2.80732]
[1778704616623,38.37,79623.99,127.5,0.0468,9e-05,2.80759]
[1778704616724,38.37,79624.17,127.5,0.0468,9e-05,2.80779]
[1778704618129,38.37,79630.3,127.5,0.04735,9e-05,2.83448]
[1778704620935,38.37,79630.93,127.5,0.04741,9e-05,2.83739]
[1778704624792,38.37,79637.65,127.5,0.04803,9e-05,2.86723]
[1778704627277,38.37,79637.64,127.5,0.04804,9e-05,2.86755]
[1778704631286,38.38,79639.53,127.5,0.04822,9e-05,2.87629]
[1778704638270,38.38,79636.9,127.5,0.048,9e-05,2.86568]
[1778704643594,38.38,79637.28,127.5,0.04804,9e-05,2.86783]
[1778704649347,38.39,79636.88,127.5,0.04802,9e-05,2.86693]
[1778704654382,38.39,79636.85,127.5,0.04791,9e-05,2.85948]
[1778704659783,38.39,79636.2,127.5,0.04786,9e-05,2.85718]
[1778704662438,38.39,79629.42,127.5,0.04727,9e-05,2.82826]
[1778704668070,38.4,79625.78,127.5,0.04696,9e-05,2.81328]
[1778704668071,38.4,79625.78,127.5,0.04696,9e-05,2.81328]
[1778704673118,38.4,79625.36,127.5,0.04694,9e-05,2.81227]
[1778704680724,38.41,79624.87,127.5,0.04692,9e-05,2.81139]
[1778704680725,38.41,79631.25,127.5,0.04751,9e-05,2.84002]
[1778704681275,38.41,79631.25,127.5,0.04751,9e-05,2.84002]
[1778704681750,38.41,79631.25,127.5,0.04751,9e-05,2.84002]
[1778704681806,38.41,79637.3,127.5,0.04806,9e-05,2.8665]
[1778704682481,38.41,79637.3,127.5,0.04806,9e-05,2.8665]
[1778704682760,38.41,79637.3,127.5,0.04806,9e-05,2.8665]
[1778704687878,38.42,79642.11,127.5,0.0485,9e-05,2.88793]
[1778704693280,38.42,79642.71,127.5,0.04857,9e-05,2.89108]
[1778704703728,38.42,79642.43,127.5,0.04856,9e-05,2.89063]
[1778704708699,38.42,79642.4,127.5,0.04856,9e-05,2.89077]
[1778704714709,38.42,79641.98,127.5,0.04841,9e-05,2.88135]
[1778704723868,38.43,79642.0,127.5,0.04843,9e-05,2.88223]
[1778704730918,38.43,79641.93,127.5,0.04843,9e-05,2.88246]
[1778704737675,38.43,79641.57,127.5,0.0484,9e-05,2.88104]
[1778704746023,38.44,79640.77,127.5,0.04835,9e-05,2.87861]
[1778704751058,38.44,79645.38,127.5,0.04878,9e-05,2.89924]
[1778704751227,38.44,79645.38,127.5,0.04878,9e-05,2.89924]
[1778704757100,38.44,79645.18,127.5,0.04877,9e-05,2.8986]
[1778704762777,38.44,79645.18,127.5,0.04877,9e-05,2.8986]
[1778704762780,38.44,79645.18,127.5,0.04877,9e-05,2.8986]
[1778704765595,38.44,79642.83,127.5,0.04857,9e-05,2.88873]
[1778704766887,38.44,79642.69,127.5,0.04855,9e-05,2.88818]
[1778704772205,38.44,79641.09,127.5,0.04829,9e-05,2.87365]
[1778704773301,38.45,79641.19,127.5,0.04831,9e-05,2.87418]
[1778704774137,38.45,79641.19,127.5,0.04831,9e-05,2.87418]
[1778704779878,38.45,79640.83,127.5,0.04828,9e-05,2.87309]
[1778704782292,38.45,79640.23,127.5,0.04823,9e-05,2.87077]
[1778704788705,38.45,79640.42,127.5,0.04826,9e-05,2.8721]
[1778704796373,38.46,79641.22,127.5,0.04835,9e-05,2.87652]
[1778704798600,38.46,79641.26,127.5,0.04836,9e-05,2.87679]
[1778704799064,38.46,79641.26,127.5,0.04836,9e-05,2.87679]
[1778704801660,38.46,79644.71,127.5,0.04868,9e-05,2.89216]
[1778704808457,38.46,79645.12,127.5,0.04873,9e-05,2.8944]
[1778704809654,38.46,79645.12,127.5,0.04873,9e-05,2.8944]
[1778704814633,38.46,79645.12,127.5,0.04873,9e-05,2.89472]
[1778704818714,38.46,79645.12,127.5,0.04874,9e-05,2.8949]
[1778704828598,38.47,79645.12,127.5,0.04875,9e-05,2.89561]
[1778704837898,38.47,79645.12,127.5,0.04875,9e-05,2.89561]
[1778704847732,38.47,79645.16,127.5,0.04866,9e-05,2.88889]
[1778704851294,38.47,79648.13,127.5,0.04893,9e-05,2.90206]
[1778704850754,38.47,79664.06,127.5,0.05042,9e-05,2.97271]
[1778704851765,38.47,79664.06,127.5,0.05042,9e-05,2.97271]
[1778704857812,38.47,79663.22,127.5,0.05033,9e-05,2.96867]
[1778704860672,38.47,79663.01,127.5,0.05031,9e-05,2.96748]
[1778704861218,38.47,79651.29,127.5,0.04921,9e-05,2.91543]
[1778704862164,38.47,79651.29,127.5,0.04921,9e-05,2.91543]
[1778704862263,38.47,79642.33,127.5,0.04839,9e-05,2.87609]
[1778704862889,38.47,79642.33,127.5,0.04839,9e-05,2.87609]
[1778704864171,38.47,79641.24,127.5,0.04829,9e-05,2.87141]
[1778704864272,38.47,79648.1,127.5,0.04892,9e-05,2.90158]
[1778704869898,38.47,79652.46,127.5,0.04933,9e-05,2.92099]
[1778704874933,38.47,79654.19,127.5,0.04949,9e-05,2.9287]
[1778704879968,38.47,79659.45,127.5,0.04998,9e-05,2.952]
[1778704888025,38.47,79659.3,127.5,0.04996,9e-05,2.95106]
[1778704891932,38.47,79658.32,127.5,0.04974,9e-05,2.93851]
[1778704897089,38.47,79656.56,127.5,0.04958,9e-05,2.93068]
[1778704902123,38.47,79656.73,127.5,0.04959,9e-05,2.93144]
[1778704908165,38.47,79656.62,127.5,0.04958,9e-05,2.93096]
[1778704913200,38.47,79656.59,127.5,0.04958,9e-05,2.93085]
[1778704918235,38.47,79657.07,127.5,0.04963,9e-05,2.933]
[1778704923270,38.47,79656.52,127.5,0.04957,9e-05,2.93058]
[1778704929312,38.47,79658.42,127.5,0.04975,9e-05,2.93904]
[1778704934347,38.47,79658.28,127.5,0.04974,9e-05,2.93838]
[1778704939382,38.47,79658.33,127.5,0.04974,9e-05,2.93857]
[1778704944417,38.47,79659.18,127.5,0.04982,9e-05,2.94229]
[1778704950459,38.47,79659.55,127.5,0.04985,9e-05,2.94384]
[1778704955494,38.47,79659.8,127.5,0.04975,9e-05,2.9368]
[1778704961536,38.47,79662.59,127.5,0.05001,9e-05,2.94909]
[1778704966572,38.47,79661.31,127.5,0.04989,9e-05,2.94328]
[1778704973621,38.47,79664.05,127.5,0.05014,9e-05,2.95522]
[1778704978657,38.47,79664.05,127.5,0.05013,9e-05,2.95504]
[1778704981678,38.46,79670.79,127.5,0.05077,9e-05,2.98504]
[1778704982685,38.46,79677.94,127.5,0.05145,0.0001,3.0171]
[1778704987869,38.46,79681.33,127.5,0.05176,0.0001,3.03181]
[1778704993762,38.46,79685.0,127.5,0.05209,0.0001,3.04731]
[1778704996205,38.46,79683.41,127.5,0.05193,0.0001,3.03992]
[1778704996484,38.45,79684.11,127.5,0.05199,0.0001,3.04274]
[1778705002262,38.45,79689.52,127.5,0.0525,0.0001,3.06654]
[1778705008867,38.44,79689.18,127.5,0.05243,0.0001,3.06329]
[1778705013902,38.44,79692.95,127.5,0.05265,0.0001,3.07117]
[1778705017993,38.43,79694.89,127.5,0.05282,0.0001,3.07935]
[1778705018403,38.43,79694.89,127.5,0.05282,0.0001,3.07935]
[1778705021136,38.43,79701.56,127.5,0.05346,0.0001,3.1092]
[1778705021546,38.43,79703.87,127.5,0.05368,0.0001,3.11928]
[1778705025987,38.42,79711.65,127.5,0.05443,0.0001,3.15405]
[1778705030014,38.41,79704.43,127.5,0.05367,0.0001,3.11897]
[1778705035049,38.41,79704.65,127.5,0.05366,0.0001,3.11852]
[1778705040084,38.4,79707.04,127.5,0.05387,0.0001,3.12805]
[1778705042282,38.4,79707.22,127.5,0.05388,0.0001,3.12858]
[1778705047881,38.39,79707.76,127.5,0.05389,0.0001,3.12923]
[1778705048373,38.39,79707.76,127.5,0.05389,0.0001,3.12923]
[1778705051145,38.39,79708.2,127.5,0.05392,0.0001,3.13034]
[1778705051510,38.39,79708.2,127.5,0.05392,0.0001,3.13034]
[1778705055218,38.38,79708.14,127.5,0.05391,0.0001,3.12976]
[1778705057203,38.38,79695.53,127.5,0.05262,0.0001,3.07002]
[1778705060284,38.37,79693.89,127.5,0.05245,0.0001,3.06213]
[1778705060629,38.37,79693.93,127.5,0.05245,0.0001,3.06211]
[1778705061610,38.37,79693.93,127.5,0.05245,0.0001,3.06211]
[1778705067477,38.37,79693.77,127.5,0.05241,0.0001,3.06019]
[1778705072984,38.36,79694.0,127.5,0.05228,0.0001,3.05182]
[1778705078350,38.36,79694.52,127.5,0.05231,0.0001,3.05308]
[1778705083385,38.35,79694.26,127.5,0.05226,0.0001,3.05098]
[1778705088420,38.35,79694.29,127.5,0.05224,0.0001,3.05021]
[1778705093455,38.34,79694.41,127.5,0.05224,0.0001,3.04985]
[1778705095071,38.34,79695.28,127.5,0.05232,0.0001,3.05364]
[1778705096245,38.34,79695.49,127.5,0.05233,0.0001,3.05441]
[1778705101511,38.34,79694.98,127.5,0.05226,0.0001,3.05099]
[1778705104532,38.33,79701.13,127.5,0.05285,0.0001,3.07858]
[1778705109567,38.33,79705.11,127.5,0.05322,0.0001,3.09566]
[1778705114602,38.32,79705.95,127.5,0.05327,0.0001,3.09826]
[1778705119637,38.32,79711.11,127.5,0.05376,0.0001,3.12074]
[1778705121390,38.32,79711.11,127.5,0.05376,0.0001,3.12074]
[1778705126686,38.31,79710.85,127.5,0.05369,0.0001,3.11747]
[1778705132142,38.3,79711.59,127.5,0.05374,0.0001,3.11975]
[1778705132728,38.3,79719.21,127.5,0.05435,0.0001,3.14616]
[1778705136757,38.29,79726.44,127.5,0.05506,0.0001,3.17855]
[1778705137764,38.29,79732.77,127.5,0.0557,0.0001,3.2079]
[1778705142799,38.28,79730.1,127.5,0.05538,0.0001,3.19322]
[1778705149879,38.27,79728.33,127.5,0.05513,0.0001,3.18216]
[1778705155082,38.26,79728.82,127.5,0.05515,0.0001,3.1829]
[1778705156959,38.26,79726.61,127.5,0.05491,0.0001,3.17177]
[1778705161173,38.25,79727.31,127.5,0.05495,0.0001,3.17355]
[1778705163003,38.25,79727.27,127.5,0.05493,0.0001,3.17262]
[1778705170020,38.23,79726.62,127.5,0.0548,0.0001,3.16668]
[1778705175055,38.22,79722.81,127.5,0.05437,0.0001,3.14713]
[1778705180090,38.22,79721.83,127.5,0.05424,0.0001,3.14095]
[1778705185246,38.21,79721.35,127.5,0.05416,0.0001,3.13749]
[1778705185617,38.21,79721.35,127.5,0.05416,0.0001,3.13749]
[1778705186116,38.21,79721.35,127.5,0.05415,0.0001,3.13689]
[1778705186222,38.21,79721.35,127.5,0.05415,0.0001,3.13689]
[1778705187219,38.21,79706.03,127.5,0.05261,0.0001,3.06547]
[1778705187675,38.21,79706.03,127.5,0.05261,0.0001,3.06547]
[1778705188677,38.21,79696.11,127.5,0.05164,0.0001,3.02012]
[1778705189524,38.21,79696.11,127.5,0.05164,0.0001,3.02012]
[1778705192132,38.2,79692.99,127.5,0.05133,0.0001,3.00556]
[1778705193183,38.2,79685.45,127.5,0.05047,0.0001,2.96305]
[1778705194834,38.2,79684.09,127.5,0.05034,0.0001,2.95692]
[1778705195197,38.2,79676.81,127.5,0.04966,9e-05,2.92431]
[1778705200233,38.2,79674.63,127.5,0.04946,9e-05,2.91485]
[1778705205268,38.2,79677.03,127.5,0.04969,9e-05,2.92579]
[1778705210303,38.21,79667.28,127.5,0.04878,9e-05,2.88266]
[1778705210702,38.21,79667.28,127.5,0.04878,9e-05,2.88266]
[1778705216345,38.21,79674.12,127.5,0.04943,9e-05,2.91374]
[1778705221380,38.21,79672.89,127.5,0.04932,9e-05,2.90855]
[1778705226415,38.21,79674.45,127.5,0.04948,9e-05,2.91577]
[1778705231450,38.21,79675.38,127.5,0.04957,9e-05,2.92016]
[1778705233464,38.21,79669.41,127.5,0.04901,9e-05,2.89371]
[1778705238499,38.22,79667.67,127.5,0.04886,9e-05,2.88652]
[1778705241520,38.22,79675.6,127.5,0.04961,9e-05,2.92198]
[1778705243345,38.22,79676.99,127.5,0.04974,9e-05,2.92822]
[1778705248569,38.22,79680.35,127.5,0.05006,9e-05,2.94338]
[1778705253604,38.22,79677.86,127.5,0.0497,9e-05,2.92419]
[1778705259650,38.22,79670.55,127.5,0.04902,9e-05,2.89187]
[1778705261256,38.22,79670.47,127.5,0.04901,9e-05,2.89161]
[1778705262887,38.22,79671.64,127.5,0.04912,9e-05,2.89696]
[1778705263679,38.22,79677.9,127.5,0.04971,9e-05,2.92489]
[1778705268714,38.22,79678.59,127.5,0.04978,9e-05,2.92811]
[1778705274868,38.22,79678.68,127.5,0.04979,9e-05,2.92862]
[1778705280798,38.22,79678.58,127.5,0.04979,9e-05,2.92839]
[1778705286209,38.22,79678.86,127.5,0.04982,9e-05,2.92974]
[1778705293054,38.22,79681.04,127.5,0.05002,9e-05,2.93962]
[1778705297264,38.22,79679.4,127.5,0.04987,9e-05,2.93235]
[1778705302955,38.22,79678.68,127.5,0.04981,9e-05,2.92928]
[1778705308030,38.23,79678.89,127.5,0.04983,9e-05,2.93031]
[1778705314032,38.23,79680.29,127.5,0.04984,9e-05,2.92858]
[1778705319067,38.23,79680.25,127.5,0.04983,9e-05,2.92851]
[1778705324102,38.23,79679.47,127.5,0.04976,9e-05,2.92515]
[1778705329137,38.23,79679.69,127.5,0.04979,9e-05,2.92628]
[1778705334175,38.23,79679.44,127.5,0.04977,9e-05,2.92531]
[1778705339210,38.23,79678.81,127.5,0.04971,9e-05,2.92264]
[1778705344247,38.23,79678.98,127.5,0.04973,9e-05,2.9236]
[1778705345655,38.23,79678.98,127.5,0.04973,9e-05,2.9236]
[1778705347201,38.23,79682.71,127.5,0.05009,9e-05,2.94033]
[1778705351209,38.23,79681.86,127.5,0.05001,9e-05,2.93655]
[1778705351588,38.23,79681.86,127.5,0.05001,9e-05,2.93655]
[1778705353570,38.23,79680.85,127.5,0.04991,9e-05,2.93205]
[1778705354322,38.23,79681.07,127.5,0.04993,9e-05,2.93307]
[1778705358621,38.23,79680.5,127.5,0.04988,9e-05,2.93056]
[1778705364389,38.23,79680.43,127.5,0.04988,9e-05,2.93044]
[1778705369037,38.23,79678.89,127.5,0.04973,9e-05,2.92366]
[1778705371248,38.23,79676.41,127.5,0.0495,9e-05,2.91268]
[1778705371628,38.23,79676.41,127.5,0.0495,9e-05,2.91268]
[1778705371649,38.23,79676.41,127.5,0.0495,9e-05,2.91268]
[1778705371862,38.23,79676.41,127.5,0.0495,9e-05,2.91268]
[1778705372286,38.23,79676.54,127.5,0.04939,9e-05,2.90519]
[1778705378487,38.24,79675.52,127.5,0.0493,9e-05,2.90113]
[1778705383522,38.24,79673.53,127.5,0.04912,9e-05,2.89267]
[1778705389564,38.24,79673.64,127.5,0.04914,9e-05,2.89367]
[1778705389956,38.24,79673.64,127.5,0.04914,9e-05,2.89367]
[1778705395606,38.24,79683.52,127.5,0.05008,9e-05,2.93789]
[1778705400641,38.24,79682.92,127.5,0.05002,9e-05,2.93529]
[1778705409604,38.24,79681.53,127.5,0.04989,9e-05,2.92916]
[1778705409722,38.24,79681.53,127.5,0.04989,9e-05,2.92916]
[1778705413070,38.24,79681.07,127.5,0.04986,9e-05,2.92731]
[1778705413294,38.24,79681.07,127.5,0.04986,9e-05,2.92731]
[1778705418000,38.24,79678.82,127.5,0.04965,9e-05,2.91742]
[1778705419353,38.24,79679.24,127.5,0.04969,9e-05,2.91943]
[1778705424809,38.25,79679.32,127.5,0.0497,9e-05,2.92006]
[1778705429844,38.25,79679.2,127.5,0.0497,9e-05,2.91974]
[1778705433095,38.25,79679.2,127.5,0.0497,9e-05,2.91974]
[1778705438828,38.25,79679.16,127.5,0.04957,9e-05,2.91182]
[1778705441928,38.25,79669.96,127.5,0.04872,9e-05,2.87129]
[1778705443666,38.25,79669.93,127.5,0.04872,9e-05,2.87127]
[1778705448978,38.25,79671.29,127.5,0.04886,9e-05,2.87796]
[1778705455585,38.25,79671.11,127.5,0.04885,9e-05,2.87739]
[1778705460885,38.26,79669.96,127.5,0.04876,9e-05,2.87309]
[1778705460900,38.26,79669.96,127.5,0.04876,9e-05,2.87309]
[1778705461367,38.26,79669.96,127.5,0.04876,9e-05,2.87344]
[1778705461412,38.26,79669.96,127.5,0.04876,9e-05,2.87344]
[1778705461714,38.26,79669.96,127.5,0.04876,9e-05,2.87344]
[1778705467689,38.26,79665.22,127.5,0.04834,9e-05,2.85331]
[1778705473805,38.27,79667.26,127.5,0.04855,9e-05,2.86311]
[1778705477613,38.27,79659.47,127.5,0.04785,9e-05,2.82985]
[1778705483043,38.28,79654.22,127.5,0.04739,9e-05,2.80782]
[1778705483064,38.28,79654.22,127.5,0.04739,9e-05,2.80782]
[1778705488427,38.28,79657.19,127.5,0.04768,9e-05,2.82188]
[1778705488772,38.28,79657.19,127.5,0.04768,9e-05,2.82188]
[1778705489744,38.28,79657.5,127.5,0.04772,9e-05,2.82362]
[1778705489866,38.28,79657.5,127.5,0.04772,9e-05,2.82362]
[1778705489908,38.28,79664.64,127.5,0.04838,9e-05,2.85502]
[1778705490296,38.28,79664.64,127.5,0.04838,9e-05,2.85502]
[1778705490645,38.28,79664.64,127.5,0.04838,9e-05,2.85502]
[1778705490667,38.28,79672.84,127.5,0.04914,9e-05,2.89128]
[1778705495943,38.29,79674.23,127.5,0.04915,9e-05,2.88957]
[1778705497621,38.29,79674.31,127.5,0.04916,9e-05,2.89009]
[1778705497630,38.29,79674.31,127.5,0.04916,9e-05,2.89009]
[1778705501217,38.29,79667.08,127.5,0.04849,9e-05,2.85851]
[1778705501489,38.29,79667.08,127.5,0.04849,9e-05,2.85851]
[1778705502833,38.29,79667.08,127.5,0.0485,9e-05,2.85877]
[1778705509596,38.29,79667.87,127.5,0.04859,9e-05,2.86301]
[1778705512424,38.3,79674.21,127.5,0.04919,9e-05,2.89159]
[1778705516458,38.3,79680.07,127.5,0.04975,9e-05,2.91792]
[1778705521493,38.3,79679.77,127.5,0.04972,9e-05,2.91677]
[1778705523060,38.3,79679.96,127.5,0.04974,9e-05,2.91765]
[1778705526361,38.3,79680.03,127.5,0.04975,9e-05,2.91807]
[1778705533579,38.3,79679.54,127.5,0.04971,9e-05,2.91616]
[1778705538777,38.3,79675.52,127.5,0.04934,9e-05,2.89846]
[1778705541215,38.3,79671.78,127.5,0.04899,9e-05,2.88217]
[1778705542638,38.3,79672.39,127.5,0.04905,9e-05,2.88495]
[1778705546221,38.3,79672.39,127.5,0.04906,9e-05,2.88521]
[1778705547680,38.3,79672.39,127.5,0.04906,9e-05,2.8853]
[1778705553946,38.31,79672.61,127.5,0.04896,9e-05,2.87873]
[1778705559761,38.31,79671.79,127.5,0.0489,9e-05,2.87579]
[1778705561213,38.31,79671.74,127.5,0.0489,9e-05,2.87567]
[1778705561564,38.31,79671.74,127.5,0.0489,9e-05,2.87567]
[1778705569831,38.31,79673.7,127.5,0.0491,9e-05,2.88521]
[1778705571241,38.32,79673.49,127.5,0.04908,9e-05,2.88436]
[1778705571504,38.32,79673.49,127.5,0.04908,9e-05,2.88436]
[1778705579901,38.32,79672.57,127.5,0.04901,9e-05,2.88107]
[1778705584936,38.32,79670.59,127.5,0.04884,9e-05,2.87282]
[1778705586212,38.32,79670.55,127.5,0.04884,9e-05,2.87275]
[1778705586570,38.32,79670.55,127.5,0.04884,9e-05,2.87275]
[1778705591215,38.32,79670.98,127.5,0.04889,9e-05,2.87514]
[1778705591564,38.32,79670.98,127.5,0.04889,9e-05,2.87514]
[1778705602055,38.33,79671.99,127.5,0.049,9e-05,2.88059]
[1778705603076,38.33,79671.99,127.5,0.049,9e-05,2.88059]
[1778705607164,38.33,79672.2,127.5,0.04903,9e-05,2.88187]
[1778705608100,38.33,79672.2,127.5,0.04903,9e-05,2.88187]
[1778705613132,38.33,79671.57,127.5,0.04886,9e-05,2.87158]
[1778705618167,38.34,79670.84,127.5,0.0488,9e-05,2.86887]
[1778705621185,38.34,79670.84,127.5,0.0488,9e-05,2.86887]
[1778705621526,38.34,79670.84,127.5,0.0488,9e-05,2.86887]
[1778705631260,38.34,79671.39,127.5,0.04888,9e-05,2.87261]
[1778705633129,38.34,79671.39,127.5,0.04888,9e-05,2.87261]
[1778705634384,38.34,79671.57,127.5,0.0489,9e-05,2.8736]
[1778705640323,38.35,79671.57,127.5,0.04892,9e-05,2.87428]
[1778705646365,38.35,79671.62,127.5,0.04893,9e-05,2.87507]
[1778705651400,38.35,79671.7,127.5,0.04895,9e-05,2.87589]
[1778705656212,38.35,79672.54,127.5,0.04903,9e-05,2.87978]
[1778705656599,38.35,79672.54,127.5,0.04903,9e-05,2.87978]
[1778705662477,38.36,79671.2,127.5,0.04892,9e-05,2.87465]
[1778705666306,38.36,79667.81,127.5,0.04862,9e-05,2.86]
[1778705666579,38.36,79667.81,127.5,0.04862,9e-05,2.86]
[1778705672547,38.36,79665.12,127.5,0.04826,9e-05,2.84106]
[1778705677362,38.37,79664.51,127.5,0.04822,9e-05,2.83898]
[1778705677463,38.37,79664.51,127.5,0.04822,9e-05,2.83913]
[1778705680301,38.36,79664.51,127.5,0.04821,9e-05,2.83877]
[1778705680401,38.36,79664.51,127.5,0.0482,9e-05,2.83806]
[1778705681631,38.36,79664.51,127.5,0.0482,9e-05,2.83806]
[1778705681794,38.36,79664.51,127.5,0.0482,9e-05,2.83806]
[1778705681895,38.36,79664.55,127.5,0.04821,9e-05,2.83854]
[1778705686348,38.36,79663.36,127.5,0.04808,9e-05,2.83262]
[1778705691682,38.35,79661.2,127.5,0.04783,9e-05,2.82079]
[1778705696718,38.34,79661.46,127.5,0.04782,9e-05,2.82032]
[1778705701752,38.33,79662.02,127.5,0.04784,9e-05,2.82117]
[1778705707795,38.32,79662.31,127.5,0.04782,9e-05,2.82019]
[1778705712830,38.31,79662.4,127.5,0.04779,9e-05,2.81899]
[1778705718123,38.31,79662.36,127.5,0.04778,9e-05,2.81849]
[1778705723907,38.3,79662.95,127.5,0.04777,9e-05,2.81791]
[1778705728942,38.29,79656.87,127.5,0.04718,9e-05,2.7899]
[1778705733977,38.28,79655.96,127.5,0.04695,9e-05,2.77664]
[1778705740020,38.27,79657.02,127.5,0.04701,9e-05,2.77974]
[1778705749004,38.27,79657.02,127.5,0.047,9e-05,2.77899]
[1778705756132,38.26,79657.32,127.5,0.04696,9e-05,2.77709]
[1778705761379,38.25,79657.06,127.5,0.04692,9e-05,2.77524]
[1778705767210,38.24,79656.37,127.5,0.04682,9e-05,2.77035]
[1778705772244,38.24,79656.48,127.5,0.0468,9e-05,2.76967]
[1778705777279,38.23,79656.83,127.5,0.04681,9e-05,2.77004]
[1778705783072,38.23,79660.15,127.5,0.04709,9e-05,2.78346]
[1778705788356,38.22,79660.45,127.5,0.04708,9e-05,2.78298]
[1778705794398,38.21,79660.33,127.5,0.04691,9e-05,2.77295]
[1778705799433,38.2,79660.95,127.5,0.04694,9e-05,2.77443]
[1778705804468,38.2,79664.1,127.5,0.0472,9e-05,2.78685]
[1778705809503,38.19,79663.02,127.5,0.04708,9e-05,2.78088]
[1778705814538,38.19,79663.17,127.5,0.04707,9e-05,2.78031]
[1778705819573,38.18,79663.36,127.5,0.04706,9e-05,2.77992]
[1778705824608,38.18,79662.85,127.5,0.04699,9e-05,2.77653]
[1778705829643,38.17,79662.9,127.5,0.04697,9e-05,2.77558]
[1778705833671,38.16,79668.81,127.5,0.04749,9e-05,2.80038]
[1778705841727,38.15,79673.77,127.5,0.04789,9e-05,2.81973]
[1778705846762,38.15,79673.97,127.5,0.04788,9e-05,2.81908]
[1778705856832,38.13,79673.95,127.5,0.04769,9e-05,2.80792]
[1778705864769,38.13,79673.95,127.5,0.04767,9e-05,2.80734]
[1778705869925,38.11,79674.19,127.5,0.04763,9e-05,2.80528]
[1778705874960,38.11,79673.96,127.5,0.04758,9e-05,2.80288]
[1778705881002,38.1,79674.0,127.5,0.04755,9e-05,2.80142]
[1778705886037,38.09,79674.23,127.5,0.04754,9e-05,2.8008]
[1778705893087,38.08,79674.3,127.5,0.0475,9e-05,2.79923]
[1778705898209,38.08,79674.24,127.5,0.04748,9e-05,2.79816]
[1778705906946,38.07,79674.39,127.5,0.04745,9e-05,2.79696]
[1778705909496,38.06,79674.25,127.5,0.04742,9e-05,2.79529]
[1778705909700,38.06,79674.25,127.5,0.04742,9e-05,2.79529]
[1778705917255,38.05,79674.12,127.5,0.04723,9e-05,2.78415]
[1778705924304,38.04,79673.36,127.5,0.04712,9e-05,2.77914]
[1778705931353,38.04,79675.88,127.5,0.04732,9e-05,2.78848]
[1778705936388,38.03,79679.47,127.5,0.04762,9e-05,2.80286]
[1778705941426,38.02,79679.46,127.5,0.04759,9e-05,2.80146]
[1778705944447,38.02,79685.74,127.5,0.04815,9e-05,2.82823]
[1778705950489,38.01,79686.81,127.5,0.04821,9e-05,2.83107]
[1778705955524,38.0,79686.57,127.5,0.04816,9e-05,2.82847]
[1778705962573,37.99,79686.69,127.5,0.04813,9e-05,2.82689]
[1778705963668,37.99,79686.69,127.5,0.04813,9e-05,2.82689]
[1778705964304,37.99,79686.69,127.5,0.04813,9e-05,2.82689]
[1778705964614,37.99,79686.69,127.5,0.04812,9e-05,2.8268]
[1778705964642,37.99,79686.8,127.5,0.04813,9e-05,2.82729]
[1778705975665,38.0,79686.47,127.5,0.04802,9e-05,2.82002]
[1778705980700,38.01,79687.67,127.5,0.04816,9e-05,2.82639]
[1778705982402,38.01,79687.67,127.5,0.04816,9e-05,2.82639]
[1778705982714,38.01,79680.95,127.5,0.04754,9e-05,2.79724]
[1778705983721,38.01,79672.27,127.5,0.04674,9e-05,2.75909]
[1778705988756,38.0,79672.06,127.5,0.04671,9e-05,2.75726]
[1778705994774,38.0,79673.67,127.5,0.04684,9e-05,2.7635]
[1778705998830,37.99,79680.19,127.5,0.04741,9e-05,2.79076]
[1778706005879,37.99,79682.87,127.5,0.04762,9e-05,2.80072]
[1778706011128,37.98,79682.55,127.5,0.04756,9e-05,2.79805]
[1778706016957,37.97,79682.74,127.5,0.04755,9e-05,2.79737]
[1778706020599,37.97,79682.72,127.5,0.04753,9e-05,2.79678]
[1778706021265,37.97,79682.72,127.5,0.04753,9e-05,2.79678]
[1778706035091,37.95,79682.62,127.5,0.04732,9e-05,2.78478]
[1778706046169,37.94,79681.91,127.5,0.0472,9e-05,2.77909]
[1778706052210,37.93,79681.9,127.5,0.04717,9e-05,2.77769]
[1778706061407,37.93,79681.87,127.5,0.04715,9e-05,2.77666]
[1778706067317,37.92,79681.83,127.5,0.04709,9e-05,2.77383]
[1778706073359,37.91,79681.68,127.5,0.04705,9e-05,2.77187]
[1778706080152,37.91,79681.68,127.5,0.04704,9e-05,2.77122]
[1778706091485,37.89,79681.73,127.5,0.04685,9e-05,2.76021]
[1778706095513,37.89,79675.52,127.5,0.04627,9e-05,2.7324]
[1778706101556,37.88,79675.01,127.5,0.0462,9e-05,2.72928]
[1778706115218,37.88,79675.04,127.5,0.04619,9e-05,2.72882]
[1778706127738,37.86,79674.56,127.5,0.04608,9e-05,2.7235]
[1778706135187,37.86,79674.94,127.5,0.0461,9e-05,2.72458]
[1778706140475,37.86,79669.79,127.5,0.04562,9e-05,2.70132]
[1778706140829,37.86,79652.03,127.5,0.04404,9e-05,2.6253]
[1778706145926,37.86,79650.74,127.5,0.04393,9e-05,2.61993]
[1778706151906,37.86,79648.9,127.5,0.04365,9e-05,2.60455]
[1778706155084,37.86,79633.86,127.5,0.04237,8e-05,2.5419]
[1778706156591,37.86,79624.93,127.5,0.04162,8e-05,2.50545]
[1778706163402,37.86,79624.47,127.5,0.0416,8e-05,2.50442]
[1778706170032,37.87,79622.76,127.5,0.0415,8e-05,2.49935]
[1778706177081,37.88,79620.81,127.5,0.04137,8e-05,2.49298]
[1778706181109,37.89,79635.34,127.5,0.04261,9e-05,2.55375]
[1778706184602,37.89,79641.49,127.5,0.04314,9e-05,2.57982]
[1778706191188,37.89,79640.42,127.5,0.04306,9e-05,2.57594]
[1778706195216,37.89,79633.51,127.5,0.04248,8e-05,2.54759]
[1778706200282,37.9,79632.79,127.5,0.04243,8e-05,2.54518]
[1778706202270,37.9,79624.89,127.5,0.04178,8e-05,2.51304]
[1778706207305,37.9,79623.53,127.5,0.04168,8e-05,2.50847]
[1778706215361,37.91,79623.83,127.5,0.04163,8e-05,2.50372]
[1778706220398,37.92,79618.89,127.5,0.04124,8e-05,2.48461]
[1778706225432,37.93,79619.19,127.5,0.04129,8e-05,2.48728]
[1778706230467,37.93,79619.58,127.5,0.04135,8e-05,2.49007]
[1778706241544,37.94,79619.34,127.5,0.04138,8e-05,2.49167]
[1778706244565,37.95,79627.58,127.5,0.04209,8e-05,2.52615]
[1778706250086,37.95,79627.88,127.5,0.04212,8e-05,2.52808]
[1778706255642,37.96,79628.0,127.5,0.04216,8e-05,2.52979]
[1778706260677,37.96,79627.92,127.5,0.04217,8e-05,2.53032]
[1778706265712,37.97,79627.5,127.5,0.04215,8e-05,2.52944]
[1778706270747,37.97,79627.29,127.5,0.04215,8e-05,2.52943]
[1778706275782,37.97,79627.55,127.5,0.04207,8e-05,2.52366]
[1778706280817,37.98,79627.59,127.5,0.0421,8e-05,2.52472]
[1778706285852,37.98,79627.59,127.5,0.04211,8e-05,2.52561]
[1778706291894,37.99,79626.73,127.5,0.04206,8e-05,2.52315]
[1778706296929,37.99,79626.67,127.5,0.04208,8e-05,2.52378]
[1778706302774,38.0,79626.53,127.5,0.04208,8e-05,2.52392]
[1778706302793,38.0,79683.58,127.5,0.0471,9e-05,2.76574]
[1778706304640,38.0,79683.52,127.5,0.04709,9e-05,2.76548]
[1778706304760,38.0,79683.52,127.5,0.04711,9e-05,2.76608]
[1778706310155,38.0,79683.52,127.5,0.04711,9e-05,2.76608]
[1778706310659,38.0,79683.52,127.5,0.04711,9e-05,2.76608]
[1778706310760,37.99,79683.58,127.5,0.04709,9e-05,2.76519]
[1778706315267,38.0,79684.41,127.5,0.04718,9e-05,2.76979]
[1778706315761,38.0,79684.36,127.5,0.04718,9e-05,2.76972]
[1778706317069,38.0,79621.11,127.5,0.04163,8e-05,2.50205]
[1778706322104,38.01,79616.49,127.5,0.04128,8e-05,2.48456]
[1778706332174,38.02,79617.11,127.5,0.04126,8e-05,2.48208]
[1778706338216,38.03,79616.98,127.5,0.04129,8e-05,2.48314]
[1778706344321,38.03,79616.74,127.5,0.04129,8e-05,2.48321]
[1778706350301,38.04,79611.3,127.5,0.04088,8e-05,2.46329]
[1778706355335,38.05,79609.55,127.5,0.04077,8e-05,2.45765]
[1778706360371,38.06,79610.6,127.5,0.04089,8e-05,2.46336]
[1778706365405,38.06,79611.48,127.5,0.04099,8e-05,2.46826]
[1778706367797,38.07,79603.76,127.5,0.04037,8e-05,2.43796]
[1778706368426,38.07,79593.81,127.5,0.03957,8e-05,2.39824]
[1778706373461,38.08,79589.33,127.5,0.03925,8e-05,2.38242]
[1778706378496,38.09,79588.55,127.5,0.03923,8e-05,2.38138]
[1778706383673,38.1,79588.46,127.5,0.03926,8e-05,2.38264]
[1778706389573,38.11,79587.66,127.5,0.03926,8e-05,2.38269]
[1778706397629,38.13,79587.84,127.5,0.03922,8e-05,2.37907]
[1778706399760,38.13,79567.8,127.5,0.03767,8e-05,2.30171]
[1778706405687,38.15,79571.87,127.5,0.03805,8e-05,2.32042]
[1778706410722,38.16,79571.77,127.5,0.03809,8e-05,2.32249]
[1778706416789,38.18,79571.49,127.5,0.03813,8e-05,2.32432]
[1778706419811,38.18,79563.53,127.5,0.03754,8e-05,2.29504]
[1778706424845,38.2,79564.05,127.5,0.03763,8e-05,2.29962]
[1778706428894,38.21,79558.15,127.5,0.03723,8e-05,2.27904]
[1778706429655,38.21,79558.15,127.5,0.03723,8e-05,2.27904]
[1778706429890,38.21,79544.28,127.5,0.0362,7e-05,2.22698]
[1778706430864,38.21,79544.28,127.5,0.0362,7e-05,2.22698]
[1778706430895,38.22,79529.84,127.5,0.03515,7e-05,2.17372]
[1778706435930,38.23,79533.31,127.5,0.03547,7e-05,2.19009]
[1778706440968,38.25,79533.34,127.5,0.03554,7e-05,2.19359]
[1778706446003,38.3,79532.08,127.5,0.03563,7e-05,2.19829]
[1778706452045,38.5,79532.67,127.5,0.03631,7e-05,2.23084]
[1778706458087,38.58,79531.3,127.5,0.03649,7e-05,2.23961]
[1778706463122,38.59,79532.84,127.5,0.03666,7e-05,2.24824]
[1778706464964,38.6,79525.11,127.5,0.03611,7e-05,2.22052]
[1778706466011,38.6,79522.92,127.5,0.03595,7e-05,2.21239]
[1778706472518,38.61,79519.39,127.5,0.03576,7e-05,2.20243]
[1778706478227,38.64,79517.1,127.5,0.03569,7e-05,2.19901]
[1778706481248,38.65,79509.8,127.5,0.0352,7e-05,2.17409]
[1778706486285,38.67,79502.23,127.5,0.03473,7e-05,2.14992]
[1778706487283,38.67,79502.23,127.5,0.03473,7e-05,2.14992]
[1778706488303,38.68,79494.59,127.5,0.03422,7e-05,2.12372]
[1778706489505,38.68,79487.95,127.5,0.03377,7e-05,2.10066]
[1778706494349,38.74,79481.45,127.5,0.03354,7e-05,2.08867]
[1778706499384,38.96,79477.37,127.5,0.03403,7e-05,2.11372]
[1778706502405,39.04,79483.5,127.5,0.03475,7e-05,2.15059]
[1778706507440,39.22,79483.87,127.5,0.03542,7e-05,2.18465]
[1778706508516,39.22,79483.87,127.5,0.03542,7e-05,2.18465]
[1778706514492,39.33,79491.28,127.5,0.03625,7e-05,2.22464]
[1778706519830,39.34,79490.51,127.5,0.03623,7e-05,2.224]
[1778706519846,39.35,79482.93,127.5,0.03571,7e-05,2.19747]
[1778706521541,39.35,79475.32,127.5,0.03518,7e-05,2.17058]
[1778706527583,39.43,79475.46,127.5,0.03548,7e-05,2.18566]
[1778706532620,39.45,79467.67,127.5,0.03499,7e-05,2.16068]
[1778706537655,39.59,79464.13,127.5,0.03525,7e-05,2.17371]
[1778706542693,39.64,79465.76,127.5,0.03553,7e-05,2.18803]
[1778706545714,39.65,79459.88,127.5,0.03516,7e-05,2.16873]
[1778706550749,39.7,79453.96,127.5,0.03492,7e-05,2.1567]
[1778706552764,39.77,79446.75,127.5,0.03467,7e-05,2.14372]
[1778706557799,39.82,79444.31,127.5,0.03468,7e-05,2.14398]
[1778706560540,39.82,79440.72,127.5,0.03445,7e-05,2.13262]
[1778706560830,39.82,79425.06,127.5,0.03339,7e-05,2.07813]
[1778706561138,39.82,79425.06,127.5,0.03339,7e-05,2.07813]
[1778706561827,39.83,79412.92,127.5,0.0326,7e-05,2.0372]
[1778706562834,39.83,79421.84,127.5,0.03321,7e-05,2.06843]
[1778706563842,39.84,79430.8,127.5,0.03382,7e-05,2.10019]
[1778706564848,39.84,79437.63,127.5,0.03432,7e-05,2.12547]
[1778706566087,39.85,79438.08,127.5,0.03436,7e-05,2.12771]
[1778706566734,39.85,79438.08,127.5,0.03436,7e-05,2.12771]
[1778706567869,39.85,79444.06,127.5,0.0348,7e-05,2.15004]
[1778706569100,39.86,79443.54,127.5,0.03477,7e-05,2.14883]
[1778706571311,39.86,79453.94,127.5,0.03552,7e-05,2.18695]
[1778706573676,39.87,79454.34,127.5,0.03546,7e-05,2.18231]
[1778706580960,39.93,79452.21,127.5,0.0355,7e-05,2.1844]
[1778706585995,39.94,79452.17,127.5,0.03556,7e-05,2.18705]
[1778706587304,39.94,79452.01,127.5,0.03556,7e-05,2.18704]
[1778706588433,39.95,79451.87,127.5,0.03556,7e-05,2.18709]
[1778706594053,39.97,79451.87,127.5,0.03562,7e-05,2.1904]
[1778706599088,39.98,79451.73,127.5,0.03567,7e-05,2.19263]
[1778706604123,40.0,79452.03,127.5,0.03574,7e-05,2.1964]
[1778706609158,40.01,79451.96,127.5,0.03579,7e-05,2.19882]
[1778706614204,40.02,79452.78,127.5,0.0359,7e-05,2.20439]
[1778706616218,40.03,79440.26,127.5,0.03505,7e-05,2.16097]
[1778706617225,40.03,79429.29,127.5,0.03431,7e-05,2.1231]
[1778706618476,40.04,79421.74,127.5,0.03381,7e-05,2.09755]
[1778706624275,40.06,79414.9,127.5,0.03343,7e-05,2.07815]
[1778706629310,40.08,79416.44,127.5,0.0336,7e-05,2.08699]
[1778706631602,40.09,79413.14,127.5,0.0334,7e-05,2.07636]
[1778706632141,40.09,79413.14,127.5,0.0334,7e-05,2.07636]
[1778706634744,40.1,79407.8,127.5,0.03298,7e-05,2.05334]
[1778706637346,40.12,79407.24,127.5,0.033,7e-05,2.05443]
[1778706637366,40.12,79401.28,127.5,0.03261,7e-05,2.03424]
[1778706640387,40.13,79392.15,127.5,0.03207,6e-05,2.00593]
[1778706644357,40.14,79389.03,127.5,0.03192,6e-05,1.99801]
[1778706644960,40.14,79389.03,127.5,0.03192,6e-05,1.99801]
[1778706645807,40.15,79376.54,127.5,0.03116,6e-05,1.95835]
[1778706650669,40.31,79374.05,127.5,0.03153,6e-05,1.9774]
[1778706651464,40.32,79385.54,127.5,0.03229,6e-05,2.01722]
[1778706654780,40.33,79386.24,127.5,0.03237,6e-05,2.02113]
[1778706655492,40.34,79376.43,127.5,0.03177,6e-05,1.99007]
[1778706656499,40.35,79370.15,127.5,0.03139,6e-05,1.97021]
[1778706660073,40.44,79370.13,127.5,0.03171,6e-05,1.98706]
[1778706663548,40.47,79378.95,127.5,0.03236,6e-05,2.0204]
[1778706666564,40.48,79379.49,127.5,0.03244,6e-05,2.0245]
[1778706666841,40.48,79379.49,127.5,0.03244,6e-05,2.0245]
[1778706667111,40.49,79354.81,127.5,0.0309,6e-05,1.94425]
[1778706667827,40.49,79354.81,127.5,0.0309,6e-05,1.94425]
[1778706668172,40.49,79354.81,127.5,0.0309,6e-05,1.94425]
[1778706667880,40.49,79347.93,127.5,0.03049,6e-05,1.92297]
[1778706669410,40.49,79344.06,127.5,0.03026,6e-05,1.91055]
[1778706669927,40.49,79344.06,127.5,0.03026,6e-05,1.91055]
[1778706670250,40.5,79349.73,127.5,0.03064,6e-05,1.93062]
[1778706670600,40.5,79349.73,127.5,0.03064,6e-05,1.93062]
[1778706676640,40.54,79351.36,127.5,0.03084,6e-05,1.94126]
[1778706679661,40.55,79341.45,127.5,0.03029,6e-05,1.91207]
[1778706684696,40.77,79340.85,127.5,0.03096,6e-05,1.94707]
[1778706686621,40.78,79341.41,127.5,0.03101,6e-05,1.94974]
[1778706688124,40.79,79333.94,127.5,0.0306,6e-05,1.92832]
[1778706689003,40.8,79324.34,127.5,0.03004,6e-05,1.89868]
[1778706689945,40.85,79338.82,127.5,0.0311,6e-05,1.95426]
[1778706690739,40.85,79352.82,127.5,0.03197,6e-05,1.99977]
[1778706693760,40.87,79364.44,127.5,0.03265,6e-05,2.03358]
[1778706694767,40.87,79377.29,127.5,0.0335,7e-05,2.07727]
[1778706696781,40.88,79387.04,127.5,0.03417,7e-05,2.11166]
[1778706698795,40.89,79393.64,127.5,0.03463,7e-05,2.13544]
[1778706702823,40.9,79403.52,127.5,0.03535,7e-05,2.17174]
[1778706707858,40.91,79396.4,127.5,0.03491,7e-05,2.14961]
[1778706712893,40.93,79401.33,127.5,0.03531,7e-05,2.1697]
[1778706717929,40.95,79401.24,127.5,0.03535,7e-05,2.17188]
[1778706722964,40.96,79402.27,127.5,0.03547,7e-05,2.17794]
[1778706727999,40.97,79401.79,127.5,0.03548,7e-05,2.17869]
[1778706733034,40.99,79401.77,127.5,0.03553,7e-05,2.18104]
[1778706738069,41.0,79401.8,127.5,0.03558,7e-05,2.18353]
[1778706743104,41.02,79401.58,127.5,0.03561,7e-05,2.18513]
[1778706748139,41.03,79402.24,127.5,0.0357,7e-05,2.18977]
[1778706749150,41.03,79408.82,127.5,0.03616,7e-05,2.21274]
[1778706753177,41.04,79419.93,127.5,0.03687,7e-05,2.24667]
[1778706758212,41.05,79425.0,127.5,0.03726,7e-05,2.26642]
[1778706761233,41.06,79413.29,127.5,0.03645,7e-05,2.22597]
[1778706762240,41.06,79406.61,127.5,0.036,7e-05,2.20296]
[1778706768282,41.07,79407.97,127.5,0.03615,7e-05,2.21036]
[1778706771303,41.08,79410.77,127.5,0.03636,7e-05,2.22143]
[1778706773317,41.09,79411.52,127.5,0.03643,7e-05,2.22488]
[1778706778352,41.1,79411.35,127.5,0.03646,7e-05,2.2263]
[1778706783387,41.11,79414.19,127.5,0.0367,7e-05,2.23826]
[1778706788422,41.12,79415.7,127.5,0.03684,7e-05,2.24545]
[1778706791443,41.13,79408.51,127.5,0.03636,7e-05,2.22128]
[1778706792764,41.13,79408.51,127.5,0.03636,7e-05,2.22128]
[1778706798492,41.14,79408.4,127.5,0.03641,7e-05,2.22376]
[1778706804981,41.15,79408.85,127.5,0.03648,7e-05,2.22696]
[1778706810576,41.17,79407.75,127.5,0.03646,7e-05,2.22632]
[1778706813597,41.18,79402.92,127.5,0.03604,7e-05,2.20338]
[1778706818632,41.19,79401.06,127.5,0.03596,7e-05,2.19911]
[1778706823667,41.2,79401.32,127.5,0.03602,7e-05,2.20222]
[1778706827695,41.21,79417.17,127.5,0.03716,7e-05,2.25962]
[1778706832730,41.22,79417.17,127.5,0.0372,7e-05,2.26132]
[1778706837765,41.23,79418.07,127.5,0.03729,7e-05,2.2662]
[1778706841793,41.24,79410.55,127.5,0.03679,7e-05,2.24095]
[1778706846828,41.25,79405.8,127.5,0.0365,7e-05,2.22617]
[1778706852371,41.26,79405.96,127.5,0.03654,7e-05,2.22831]
[1778706861933,41.28,79409.19,127.5,0.03685,7e-05,2.24401]
[1778706866969,41.29,79408.94,127.5,0.03687,7e-05,2.24496]
[1778706872005,41.3,79413.14,127.5,0.03709,7e-05,2.25423]
[1778706878046,41.32,79411.17,127.5,0.03699,7e-05,2.24938]
[1778706884088,41.33,79412.92,127.5,0.03717,7e-05,2.25799]
[1778706889123,41.34,79411.19,127.5,0.03708,7e-05,2.25361]
[1778706894158,41.35,79411.98,127.5,0.03717,7e-05,2.25811]
[1778706899193,41.36,79416.27,127.5,0.03751,7e-05,2.27498]
[1778706904229,41.37,79410.86,127.5,0.03716,7e-05,2.2574]
[1778706910271,41.38,79409.62,127.5,0.03711,7e-05,2.25506]
[1778706915312,41.39,79405.25,127.5,0.03684,7e-05,2.24147]
[1778706920341,41.4,79405.01,127.5,0.03686,7e-05,2.24244]
[1778706925376,41.41,79405.29,127.5,0.03691,7e-05,2.24521]
[1778706931418,41.42,79405.49,127.5,0.03686,7e-05,2.24068]
[1778706936455,41.43,79406.64,127.5,0.03697,7e-05,2.24651]
[1778706942382,41.44,79406.65,127.5,0.037,7e-05,2.24794]
[1778706945519,41.45,79397.08,127.5,0.03637,7e-05,2.2162]
[1778706947533,41.46,79386.14,127.5,0.03564,7e-05,2.17916]
[1778706953575,41.47,79380.49,127.5,0.03531,7e-05,2.16261]
[1778706956597,41.48,79387.48,127.5,0.03581,7e-05,2.18805]
[1778706961931,41.49,79390.68,127.5,0.03607,7e-05,2.20082]
[1778706964653,41.5,79401.05,127.5,0.03682,7e-05,2.23856]
[1778706966672,41.5,79392.39,127.5,0.03623,7e-05,2.20911]
[1778706972431,41.51,79389.24,127.5,0.03605,7e-05,2.19988]
[1778706977751,41.53,79387.73,127.5,0.036,7e-05,2.19762]
[1778706982785,41.54,79385.26,127.5,0.03588,7e-05,2.19127]
[1778706987820,41.56,79384.5,127.5,0.03587,7e-05,2.19082]
[1778706991848,41.57,79379.34,127.5,0.03544,7e-05,2.16769]
[1778706997890,41.58,79379.89,127.5,0.03554,7e-05,2.17237]
[1778707002925,41.6,79380.61,127.5,0.03563,7e-05,2.17716]
[1778707007960,41.61,79379.92,127.5,0.03563,7e-05,2.17707]
[1778707014002,41.63,79380.01,127.5,0.03569,7e-05,2.1801]
[1778707019037,41.64,79385.22,127.5,0.03609,7e-05,2.20024]
[1778707023065,41.65,79378.96,127.5,0.0357,7e-05,2.18038]
[1778707028100,41.66,79375.26,127.5,0.03549,7e-05,2.16994]
[1778707030114,41.67,79368.67,127.5,0.03507,7e-05,2.14844]
[1778707035150,41.68,79367.36,127.5,0.03503,7e-05,2.14648]
[1778707040185,41.7,79372.0,127.5,0.03539,7e-05,2.16474]
[1778707045220,41.71,79371.59,127.5,0.03541,7e-05,2.1657]
[1778707050255,41.73,79369.3,127.5,0.03531,7e-05,2.16075]
[1778707055290,41.74,79368.93,127.5,0.03523,7e-05,2.1547]
[1778707059318,41.75,79381.21,127.5,0.0361,7e-05,2.19856]
[1778707064354,41.76,79384.53,127.5,0.03636,7e-05,2.21199]
[1778707068382,41.77,79376.94,127.5,0.03587,7e-05,2.18743]
[1778707073417,41.78,79372.35,127.5,0.03561,7e-05,2.17396]
[1778707078453,41.8,79368.07,127.5,0.03536,7e-05,2.16163]
[1778707083489,41.81,79375.77,127.5,0.03593,7e-05,2.19022]
[1778707088535,41.82,79377.25,127.5,0.03607,7e-05,2.19736]
[1778707093570,41.84,79377.48,127.5,0.03613,7e-05,2.20017]
[1778707098605,41.85,79375.38,127.5,0.03603,7e-05,2.19497]
[1778707104650,41.86,79378.37,127.5,0.03628,7e-05,2.20767]
[1778707109685,41.87,79378.52,127.5,0.03633,7e-05,2.21011]
[1778707114720,41.88,79378.84,127.5,0.03628,7e-05,2.20581]
[1778707119755,41.89,79378.73,127.5,0.03631,7e-05,2.20735]
[1778707124790,41.91,79381.49,127.5,0.03653,7e-05,2.21872]
[1778707130224,41.91,79381.13,127.5,0.03654,7e-05,2.21892]
[1778707135867,41.93,79383.27,127.5,0.03674,7e-05,2.22882]
[1778707142341,41.94,79382.99,127.5,0.03675,7e-05,2.22922]
[1778707147951,41.95,79381.99,127.5,0.03673,7e-05,2.22846]
[1778707151396,41.96,79373.13,127.5,0.03615,7e-05,2.19938]
[1778707155008,41.97,79366.87,127.5,0.03575,7e-05,2.17921]
[1778707160041,41.98,79370.64,127.5,0.03605,7e-05,2.19413]
[1778707165207,41.99,79370.47,127.5,0.03607,7e-05,2.19515]
[1778707169104,42.0,79378.78,127.5,0.03668,7e-05,2.22567]
[1778707170111,42.0,79386.15,127.5,0.03719,7e-05,2.25155]
[1778707175146,42.01,79388.62,127.5,0.03728,7e-05,2.25428]
[1778707180181,42.02,79388.66,127.5,0.03732,7e-05,2.25592]
[1778707185217,42.03,79388.4,127.5,0.03733,7e-05,2.2565]
[1778707193272,42.04,79387.5,127.5,0.03731,7e-05,2.25572]
[1778707198310,42.05,79388.67,127.5,0.03742,7e-05,2.26126]
[1778707203345,42.06,79391.85,127.5,0.03768,7e-05,2.27378]
[1778707207373,42.07,79398.84,127.5,0.03819,7e-05,2.29939]
[1778707209237,42.07,79398.85,127.5,0.0382,7e-05,2.29966]
[1778707219457,42.08,79393.44,127.5,0.03787,7e-05,2.28354]
[1778707224492,42.09,79392.94,127.5,0.03786,7e-05,2.28304]
[1778707237583,42.11,79394.17,127.5,0.0379,7e-05,2.28306]
[1778707242602,42.12,79394.17,127.5,0.03792,7e-05,2.28407]
[1778707243299,42.12,79394.13,127.5,0.03792,7e-05,2.28418]
[1778707248660,42.13,79393.33,127.5,0.0379,7e-05,2.28291]
[1778707255712,42.14,79393.19,127.5,0.03792,7e-05,2.28417]
[1778707260747,42.14,79393.15,127.5,0.03795,7e-05,2.28526]
[1778707263768,42.15,79383.44,127.5,0.03728,7e-05,2.25214]
[1778707268803,42.16,79380.67,127.5,0.03712,7e-05,2.24406]
[1778707273838,42.17,79381.25,127.5,0.03719,7e-05,2.24763]
[1778707278873,42.17,79382.11,127.5,0.03728,7e-05,2.25211]
[1778707282902,42.18,79389.24,127.5,0.0378,7e-05,2.27804]
[1778707287939,42.19,79390.93,127.5,0.03795,7e-05,2.28518]
[1778707293286,42.19,79389.27,127.5,0.03774,7e-05,2.27313]
[1778707298459,42.2,79385.65,127.5,0.03751,7e-05,2.26163]
[1778707308079,42.22,79382.54,127.5,0.03735,7e-05,2.25397]
[1778707314122,42.23,79382.43,127.5,0.03738,7e-05,2.2553]
[1778707319157,42.24,79382.4,127.5,0.03741,7e-05,2.25662]
[1778707326206,42.25,79382.58,127.5,0.03746,7e-05,2.25923]
[1778707328220,42.25,79388.94,127.5,0.03792,7e-05,2.28192]
[1778707333255,42.26,79389.61,127.5,0.03799,7e-05,2.28546]
[1778707338290,42.27,79389.7,127.5,0.03802,7e-05,2.28697]
[1778707343326,42.27,79393.29,127.5,0.0383,7e-05,2.30071]
[1778707345340,42.28,79400.2,127.5,0.0388,7e-05,2.32548]
[1778707350375,42.28,79402.39,127.5,0.03897,7e-05,2.33404]
[1778707353396,42.28,79398.35,127.5,0.03858,7e-05,2.3127]
[1778707360445,42.29,79400.94,127.5,0.03879,7e-05,2.32313]
[1778707366487,42.3,79402.34,127.5,0.03891,7e-05,2.32907]
[1778707371522,42.3,79402.53,127.5,0.03894,7e-05,2.33052]
[1778707376557,42.31,79402.6,127.5,0.03896,7e-05,2.33152]
[1778707381592,42.31,79402.62,127.5,0.03898,7e-05,2.33249]
[1778707383808,42.31,79402.58,127.5,0.03898,7e-05,2.3325]
[1778707386946,42.31,79399.08,127.5,0.03874,7e-05,2.32058]
[1778707395186,42.32,79399.19,127.5,0.03877,7e-05,2.3223]
[1778707401449,42.33,79398.91,127.5,0.03878,7e-05,2.32249]
[1778707407776,42.34,79399.23,127.5,0.03882,7e-05,2.32476]
[1778707412811,42.34,79398.81,127.5,0.03869,7e-05,2.31655]
[1778707417846,42.35,79398.43,127.5,0.03868,7e-05,2.31607]
[1778707422882,42.35,79398.84,127.5,0.03873,7e-05,2.31836]
[1778707427918,42.35,79400.24,127.5,0.03885,7e-05,2.32412]
[1778707432952,42.36,79396.0,127.5,0.03856,7e-05,2.30996]
[1778707437987,42.37,79392.33,127.5,0.03832,7e-05,2.29805]
[1778707443022,42.37,79391.68,127.5,0.03829,7e-05,2.29678]
[1778707447051,42.38,79384.5,127.5,0.0378,7e-05,2.27261]
[1778707452087,42.38,79383.77,127.5,0.03778,7e-05,2.27131]
[1778707457122,42.39,79383.9,127.5,0.03781,7e-05,2.273]
[1778707462157,42.4,79383.43,127.5,0.0378,7e-05,2.2726]
[1778707467192,42.41,79383.62,127.5,0.03784,7e-05,2.27447]
[1778707472227,42.41,79384.67,127.5,0.03782,7e-05,2.27183]
[1778707477975,42.42,79384.95,127.5,0.03786,7e-05,2.27354]
[1778707483305,42.43,79382.76,127.5,0.03774,7e-05,2.26787]
[1778707488340,42.44,79380.21,127.5,0.03759,7e-05,2.2603]
[1778707495389,42.45,79380.46,127.5,0.03765,7e-05,2.263]
[1778707500426,42.45,79383.81,127.5,0.03791,7e-05,2.27586]
[1778707502440,42.46,79377.16,127.5,0.03745,7e-05,2.25328]
[1778707507809,42.46,79374.62,127.5,0.0373,7e-05,2.24563]
[1778707507880,42.47,79382.3,127.5,0.03784,7e-05,2.27273]
[1778707511503,42.47,79389.34,127.5,0.03835,7e-05,2.29798]
[1778707516538,42.48,79392.34,127.5,0.03859,7e-05,2.30941]
[1778707521573,42.48,79393.13,127.5,0.03866,7e-05,2.31307]
[1778707526608,42.48,79398.32,127.5,0.03905,7e-05,2.33212]
[1778707531643,42.49,79400.57,127.5,0.03911,7e-05,2.33314]
[1778707537685,42.49,79401.56,127.5,0.03919,7e-05,2.33741]
[1778707543727,42.5,79400.2,127.5,0.03911,7e-05,2.33335]
[1778707548787,42.5,79400.41,127.5,0.03914,7e-05,2.3349]
[1778707553797,42.51,79399.63,127.5,0.0391,7e-05,2.33282]
[1778707562008,42.51,79404.2,127.5,0.03944,7e-05,2.34952]
[1778707567895,42.52,79404.87,127.5,0.03951,7e-05,2.35295]
[1778707572935,42.52,79405.54,127.5,0.03957,7e-05,2.35584]
[1778707577970,42.52,79405.35,127.5,0.03957,7e-05,2.35566]
[1778707583005,42.52,79405.49,127.5,0.03959,7e-05,2.35665]
[1778707586026,42.53,79413.45,127.5,0.04018,7e-05,2.38536]
[1778707591061,42.53,79416.26,127.5,0.04027,7e-05,2.38798]
[1778707596096,42.53,79418.4,127.5,0.04043,7e-05,2.39583]
[1778707601131,42.53,79418.19,127.5,0.04042,7e-05,2.39522]
[1778707606166,42.53,79417.94,127.5,0.0404,7e-05,2.39445]
[1778707611202,42.53,79419.02,127.5,0.04049,7e-05,2.39851]
[1778707618692,42.53,79419.32,127.5,0.04051,7e-05,2.39968]
[1778707624292,42.53,79413.18,127.5,0.04006,7e-05,2.37785]
[1778707629327,42.53,79411.99,127.5,0.03998,7e-05,2.37392]
[1778707634363,42.54,79411.41,127.5,0.03995,7e-05,2.37219]
[1778707640405,42.54,79413.99,127.5,0.04014,7e-05,2.38177]
[1778707645440,42.54,79413.51,127.5,0.04011,7e-05,2.38031]
[1778707650476,42.54,79412.09,127.5,0.04001,7e-05,2.37551]
[1778707655512,42.54,79411.46,127.5,0.03985,7e-05,2.36591]
[1778707659540,42.54,79404.26,127.5,0.03933,7e-05,2.3406]
[1778707662561,42.55,79395.75,127.5,0.03873,7e-05,2.31098]
[1778707667596,42.55,79390.24,127.5,0.03835,7e-05,2.29259]
[1778707673639,42.56,79389.84,127.5,0.03835,7e-05,2.29235]
[1778707679687,42.57,79389.51,127.5,0.03835,7e-05,2.29236]
[1778707684729,42.57,79388.51,127.5,0.0383,7e-05,2.28985]
[1778707689764,42.58,79388.28,127.5,0.0383,7e-05,2.29003]
[1778707694799,42.58,79387.96,127.5,0.0383,7e-05,2.28991]
[1778707700844,42.59,79384.64,127.5,0.03809,7e-05,2.27954]
[1778707708900,42.6,79384.41,127.5,0.03811,7e-05,2.28044]
[1778707713935,42.61,79384.4,127.5,0.03802,7e-05,2.27418]
[1778707721991,42.62,79384.24,127.5,0.03804,7e-05,2.27538]
[1778707727027,42.62,79384.29,127.5,0.03807,7e-05,2.27664]
[1778707732062,42.63,79384.11,127.5,0.03808,7e-05,2.27708]
[1778707737097,42.64,79382.68,127.5,0.038,7e-05,2.27318]
[1778707742132,42.64,79381.28,127.5,0.03792,7e-05,2.26938]
[1778707747167,42.65,79378.2,127.5,0.03773,7e-05,2.25983]
[1778707752202,42.66,79377.81,127.5,0.03772,7e-05,2.25968]
[1778707756230,42.66,79387.69,127.5,0.03844,7e-05,2.29488]
[1778707761265,42.67,79393.43,127.5,0.03887,7e-05,2.31581]
[1778707766300,42.67,79393.1,127.5,0.03886,7e-05,2.31537]
[1778707771336,42.68,79393.63,127.5,0.03879,7e-05,2.31036]
[1778707776371,42.68,79396.51,127.5,0.03902,7e-05,2.3212]
[1778707781406,42.68,79396.56,127.5,0.03903,7e-05,2.32206]
[1778707790250,42.69,79396.56,127.5,0.03904,7e-05,2.32234]
[1778707795504,42.7,79397.2,127.5,0.03912,7e-05,2.32624]
[1778707800539,42.7,79396.95,127.5,0.03911,7e-05,2.32603]
[1778707805574,42.7,79397.21,127.5,0.03915,7e-05,2.32762]
[1778707817658,42.71,79397.17,127.5,0.03918,7e-05,2.32907]
[1778707823700,42.72,79397.36,127.5,0.03921,7e-05,2.33054]
[1778707828735,42.72,79397.81,127.5,0.03925,7e-05,2.33277]
[1778707833770,42.72,79400.46,127.5,0.03934,7e-05,2.33512]
[1778707838805,42.73,79401.86,127.5,0.03945,7e-05,2.34067]
[1778707843840,42.73,79402.07,127.5,0.03948,7e-05,2.34199]
[1778707848875,42.74,79405.01,127.5,0.03971,7e-05,2.35292]
[1778707853601,42.74,79405.08,127.5,0.03972,7e-05,2.35355]
[1778707854628,42.74,79405.03,127.5,0.03972,7e-05,2.35347]
[1778707859952,42.74,79413.08,127.5,0.04032,7e-05,2.38251]
[1778707865019,42.74,79413.42,127.5,0.04034,7e-05,2.3839]
[1778707871031,42.74,79413.79,127.5,0.04038,7e-05,2.38549]
[1778707876066,42.74,79414.25,127.5,0.04041,7e-05,2.38732]
[1778707881101,42.74,79414.19,127.5,0.04041,7e-05,2.38731]
[1778707886136,42.75,79413.98,127.5,0.0404,7e-05,2.38673]
[1778707891171,42.75,79413.98,127.5,0.04028,7e-05,2.37917]
[1778707896206,42.75,79414.0,127.5,0.04029,7e-05,2.37947]
[1778707901241,42.75,79413.56,127.5,0.04026,7e-05,2.37811]
[1778707906276,42.75,79414.49,127.5,0.04034,7e-05,2.38164]
[1778707911311,42.75,79414.73,127.5,0.04036,7e-05,2.38269]
[1778707916346,42.75,79414.76,127.5,0.04036,7e-05,2.38299]
[1778707924402,42.75,79414.91,127.5,0.04038,7e-05,2.38383]
[1778707929437,42.76,79415.07,127.5,0.0404,7e-05,2.38458]
[1778707935483,42.76,79415.09,127.5,0.0404,7e-05,2.38486]
[1778707939511,42.76,79420.89,127.5,0.04083,7e-05,2.40573]
[1778707944546,42.76,79421.53,127.5,0.04088,7e-05,2.40802]
[1778707949581,42.76,79421.0,127.5,0.04084,7e-05,2.4061]
[1778707954618,42.76,79421.98,127.5,0.04079,7e-05,2.40186]
[1778707959652,42.76,79425.74,127.5,0.04108,8e-05,2.41543]
[1778707965519,42.76,79426.1,127.5,0.0411,8e-05,2.41665]
[1778707974272,42.76,79426.2,127.5,0.0411,8e-05,2.41684]
[1778707980203,42.76,79426.46,127.5,0.04112,8e-05,2.41767]
[1778707985408,42.75,79426.6,127.5,0.04113,8e-05,2.41807]
[1778707991382,42.75,79426.38,127.5,0.04111,8e-05,2.41715]
[1778707996913,42.75,79426.65,127.5,0.04113,8e-05,2.418]
[1778708001948,42.75,79426.39,127.5,0.04111,8e-05,2.41697]
[1778708007990,42.75,79426.86,127.5,0.04114,8e-05,2.41856]
[1778708012019,42.75,79426.89,127.5,0.04102,8e-05,2.4108]
[1778708020780,42.75,79426.89,127.5,0.04102,8e-05,2.41076]
[1778708026118,42.75,79426.54,127.5,0.04099,8e-05,2.40946]
[1778708028132,42.75,79417.43,127.5,0.04031,7e-05,2.37674]
[1778708033168,42.75,79416.69,127.5,0.04026,7e-05,2.37433]
[1778708038204,42.75,79416.02,127.5,0.04022,7e-05,2.37223]
[1778708043238,42.76,79416.21,127.5,0.04024,7e-05,2.37319]
[1778708049282,42.76,79414.62,127.5,0.04013,7e-05,2.36791]
[1778708054317,42.76,79412.5,127.5,0.03998,7e-05,2.36073]
[1778708057339,42.76,79406.23,127.5,0.03953,7e-05,2.33874]
[1778708060360,42.76,79400.18,127.5,0.0391,7e-05,2.31781]
[1778708065395,42.77,79398.01,127.5,0.03895,7e-05,2.31095]
[1778708070430,42.77,79397.17,127.5,0.03891,7e-05,2.30878]
[1778708075465,42.78,79394.37,127.5,0.03861,7e-05,2.29222]
[1778708080500,42.78,79394.35,127.5,0.03863,7e-05,2.29307]
[1778708082514,42.79,79400.52,127.5,0.03908,7e-05,2.31501]
[1778708084528,42.79,79408.91,127.5,0.03969,7e-05,2.34485]
[1778708089564,42.79,79409.81,127.5,0.03977,7e-05,2.34849]
[1778708094599,42.79,79413.51,127.5,0.04005,7e-05,2.36205]
[1778708099634,42.79,79416.7,127.5,0.04029,7e-05,2.37373]
[1778708101648,42.79,79430.59,127.5,0.04133,8e-05,2.42375]
[1778708103153,42.79,79433.69,127.5,0.04156,8e-05,2.43495]
[1778708105247,42.79,79437.14,127.5,0.04182,8e-05,2.44738]
[1778708110712,42.79,79441.15,127.5,0.04212,8e-05,2.46152]
[1778708115747,42.79,79440.04,127.5,0.04202,8e-05,2.45698]
[1778708121789,42.78,79439.71,127.5,0.04199,8e-05,2.45526]
[1778708126825,42.78,79439.66,127.5,0.04197,8e-05,2.45466]
[1778708132866,42.78,79438.84,127.5,0.04178,8e-05,2.4433]
[1778708138247,42.78,79438.26,127.5,0.04173,8e-05,2.44093]
[1778708145750,42.78,79438.1,127.5,0.04171,8e-05,2.43998]
[1778708153006,42.77,79437.87,127.5,0.04168,8e-05,2.43857]
[1778708158041,42.77,79437.89,127.5,0.04167,8e-05,2.43837]
[1778708163077,42.77,79436.53,127.5,0.04156,8e-05,2.43317]
[1778708168111,42.77,79436.44,127.5,0.04155,8e-05,2.43262]
[1778708173123,42.77,79434.05,127.5,0.04137,8e-05,2.42379]
[1778708179188,42.77,79426.61,127.5,0.04081,7e-05,2.39686]
[1778708184223,42.77,79423.39,127.5,0.04057,7e-05,2.38541]
[1778708191272,42.77,79423.12,127.5,0.04043,7e-05,2.3769]
[1778708197153,42.77,79422.21,127.5,0.04037,7e-05,2.37383]
[1778708202349,42.77,79422.54,127.5,0.0404,7e-05,2.37537]
[1778708207384,42.77,79427.75,127.5,0.04079,7e-05,2.39424]
[1778708213426,42.77,79427.89,127.5,0.0408,7e-05,2.39485]
[1778708218461,42.77,79430.61,127.5,0.04101,8e-05,2.40469]
[1778708223496,42.77,79430.96,127.5,0.04103,8e-05,2.40595]
[1778708228531,42.77,79438.63,127.5,0.04161,8e-05,2.4337]
[1778708233566,42.77,79439.55,127.5,0.04168,8e-05,2.4368]
[1778708238601,42.77,79439.43,127.5,0.04166,8e-05,2.4361]
[1778708243636,42.77,79439.67,127.5,0.04168,8e-05,2.43672]
[1778708248671,42.77,79439.81,127.5,0.04168,8e-05,2.43696]
[1778708253706,42.77,79442.21,127.5,0.04173,8e-05,2.43754]
[1778708258741,42.76,79442.39,127.5,0.04174,8e-05,2.43791]
[1778708263776,42.76,79451.09,127.5,0.0424,8e-05,2.46937]
[1778708268812,42.76,79454.77,127.5,0.04268,8e-05,2.48229]
[1778708273847,42.76,79456.98,127.5,0.04283,8e-05,2.48979]
[1778708278882,42.75,79460.36,127.5,0.04308,8e-05,2.50151]
[1778708280752,42.75,79460.4,127.5,0.04308,8e-05,2.5015]
[1778708280897,42.75,79450.12,127.5,0.04228,8e-05,2.46345]
[1778708281904,42.75,79439.92,127.5,0.0415,8e-05,2.42613]
[1778708283323,42.75,79439.92,127.5,0.0415,8e-05,2.42613]
[1778708288953,42.75,79439.45,127.5,0.04145,8e-05,2.42416]
[1778708293988,42.75,79440.9,127.5,0.04156,8e-05,2.42923]
[1778708300030,42.74,79446.61,127.5,0.04199,8e-05,2.44967]
[1778708303051,42.74,79453.86,127.5,0.04254,8e-05,2.476]
[1778708308086,42.74,79458.15,127.5,0.04286,8e-05,2.49113]
[1778708313121,42.73,79457.57,127.5,0.04267,8e-05,2.48031]
[1778708318156,42.73,79457.88,127.5,0.04268,8e-05,2.48082]
[1778708323191,42.73,79450.34,127.5,0.04209,8e-05,2.45256]
[1778708328443,42.73,79449.26,127.5,0.042,8e-05,2.44831]
[1778708334268,42.72,79450.54,127.5,0.04209,8e-05,2.45248]
[1778708339303,42.72,79450.6,127.5,0.04208,8e-05,2.4523]
[1778708344338,42.72,79454.57,127.5,0.04238,8e-05,2.4664]
[1778708346352,42.72,79460.55,127.5,0.04284,8e-05,2.48822]
[1778708351387,42.71,79462.3,127.5,0.04296,8e-05,2.494]
[1778708356422,42.71,79462.32,127.5,0.04295,8e-05,2.49335]
[1778708361457,42.7,79462.07,127.5,0.04291,8e-05,2.49171]
[1778708366895,42.7,79460.59,127.5,0.04279,8e-05,2.48568]
[1778708372556,42.7,79461.42,127.5,0.04271,8e-05,2.47998]
[1778708377569,42.69,79461.41,127.5,0.04269,8e-05,2.47922]
[1778708382604,42.69,79461.54,127.5,0.04269,8e-05,2.47912]
[1778708389890,42.69,79462.36,127.5,0.04274,8e-05,2.48156]
[1778708396702,42.68,79462.21,127.5,0.0427,8e-05,2.47984]
[1778708401737,42.68,79468.54,127.5,0.04319,8e-05,2.50268]
[1778708406773,42.67,79470.6,127.5,0.04333,8e-05,2.50956]
[1778708411809,42.67,79466.62,127.5,0.043,8e-05,2.494]
[1778708416843,42.66,79465.73,127.5,0.04292,8e-05,2.49001]
[1778708421878,42.66,79466.01,127.5,0.04293,8e-05,2.49039]
[1778708428726,42.66,79465.67,127.5,0.04289,8e-05,2.4886]
[1778708433962,42.65,79456.69,127.5,0.04204,8e-05,2.44659]
[1778708440009,42.65,79457.43,127.5,0.04209,8e-05,2.44889]
[1778708445039,42.65,79457.14,127.5,0.04206,8e-05,2.4475]
[1778708450960,42.64,79453.78,127.5,0.0418,8e-05,2.43494]
[1778708456118,42.64,79447.03,127.5,0.04128,8e-05,2.41017]
[1778708462160,42.64,79446.2,127.5,0.04121,8e-05,2.40714]
[1778708464613,42.64,79445.49,127.5,0.04116,8e-05,2.40457]
[1778708465292,42.64,79441.47,127.5,0.04086,8e-05,2.39003]
[1778708468202,42.64,79450.68,127.5,0.04156,8e-05,2.42353]
[1778708470369,42.64,79460.83,127.5,0.04234,8e-05,2.46061]
[1778708476258,42.64,79463.66,127.5,0.04254,8e-05,2.47044]
[1778708481293,42.64,79463.92,127.5,0.04255,8e-05,2.47091]
[1778708492370,42.63,79463.96,127.5,0.04241,8e-05,2.46206]
[1778708496398,42.63,79471.26,127.5,0.04297,8e-05,2.48863]
[1778708502440,42.62,79471.5,127.5,0.04297,8e-05,2.48879]
[1778708507476,42.62,79467.29,127.5,0.04263,8e-05,2.47264]
[1778708512512,42.62,79466.53,127.5,0.04256,8e-05,2.46938]
[1778708517547,42.62,79466.72,127.5,0.04257,8e-05,2.46963]
[1778708523589,42.61,79467.23,127.5,0.0426,8e-05,2.47097]
[1778708528696,42.61,79467.23,127.5,0.04259,8e-05,2.47079]
[1778708534666,42.61,79467.34,127.5,0.04258,8e-05,2.47038]
[1778708539702,42.6,79467.48,127.5,0.04258,8e-05,2.47044]
[1778708544737,42.6,79467.73,127.5,0.04259,8e-05,2.47091]
[1778708550779,42.6,79470.83,127.5,0.04283,8e-05,2.48183]
[1778708555815,42.59,79471.35,127.5,0.04273,8e-05,2.47517]
[1778708560850,42.59,79471.63,127.5,0.04274,8e-05,2.47571]
[1778708565885,42.59,79471.21,127.5,0.04269,8e-05,2.47367]
[1778708570920,42.59,79471.23,127.5,0.04269,8e-05,2.47327]
[1778708578976,42.58,79471.27,127.5,0.04267,8e-05,2.47267]
[1778708584013,42.58,79471.1,127.5,0.04265,8e-05,2.47159]
[1778708589046,42.58,79471.34,127.5,0.04266,8e-05,2.47203]
[1778708594081,42.57,79471.57,127.5,0.04267,8e-05,2.47242]
[1778708599116,42.57,79471.32,127.5,0.04264,8e-05,2.47105]
[1778708604152,42.57,79474.49,127.5,0.04288,8e-05,2.48235]
[1778708609187,42.57,79478.04,127.5,0.04314,8e-05,2.49496]
[1778708614270,42.56,79479.97,127.5,0.04316,8e-05,2.49352]
[1778708619305,42.56,79481.92,127.5,0.0433,8e-05,2.50017]
[1778708624340,42.55,79482.37,127.5,0.04332,8e-05,2.5012]
[1778708629375,42.55,79481.62,127.5,0.04325,8e-05,2.49776]
[1778708634410,42.55,79479.78,127.5,0.04309,8e-05,2.49034]
[1778708639445,42.54,79472.92,127.5,0.04254,8e-05,2.46436]
[1778708644483,42.54,79471.4,127.5,0.04241,8e-05,2.45841]
[1778708649518,42.54,79470.78,127.5,0.04236,8e-05,2.4558]
[1778708654553,42.54,79470.67,127.5,0.04234,8e-05,2.45508]
[1778708659588,42.54,79469.35,127.5,0.04223,8e-05,2.44992]
[1778708664623,42.54,79463.79,127.5,0.0418,8e-05,2.42929]
[1778708669658,42.54,79462.69,127.5,0.04171,8e-05,2.42516]
[1778708674693,42.54,79459.25,127.5,0.04132,8e-05,2.40467]
[1778708679729,42.54,79457.75,127.5,0.04121,8e-05,2.39931]
[1778708684764,42.54,79460.22,127.5,0.0414,8e-05,2.40837]
[1778708690284,42.54,79460.2,127.5,0.04139,8e-05,2.40833]
[1778708695841,42.54,79459.67,127.5,0.04136,8e-05,2.40647]
[1778708700878,42.54,79460.08,127.5,0.04139,8e-05,2.40802]
[1778708705913,42.54,79461.34,127.5,0.04149,8e-05,2.41264]
[1778708711955,42.54,79464.94,127.5,0.04176,8e-05,2.42573]
[1778708719004,42.54,79464.98,127.5,0.04176,8e-05,2.42572]
[1778708724040,42.54,79464.63,127.5,0.04173,8e-05,2.42434]
[1778708729075,42.54,79464.77,127.5,0.04174,8e-05,2.42476]
[1778708737131,42.53,79464.79,127.5,0.04161,8e-05,2.41683]
[1778708742166,42.53,79458.19,127.5,0.04111,8e-05,2.39277]
[1778708746194,42.54,79451.51,127.5,0.0406,8e-05,2.36879]
[1778708751229,42.54,79447.09,127.5,0.04028,8e-05,2.35331]
[1778708754250,42.54,79437.09,127.5,0.03954,7e-05,2.31792]
[1778708754922,42.54,79437.09,127.5,0.03954,7e-05,2.31792]
[1778708760292,42.55,79431.52,127.5,0.03915,7e-05,2.29919]
[1778708765327,42.55,79428.85,127.5,0.03898,7e-05,2.29072]
[1778708770361,42.56,79427.07,127.5,0.03887,7e-05,2.28525]
[1778708774801,42.56,79426.41,127.5,0.03884,7e-05,2.28396]
[1778708775397,42.56,79416.04,127.5,0.03809,7e-05,2.2479]
[1778708776058,42.56,79416.04,127.5,0.03809,7e-05,2.2479]
[1778708776699,42.57,79387.04,127.5,0.03607,7e-05,2.14882]
[1778708779390,42.57,79390.67,127.5,0.03632,7e-05,2.16152]
[1778708782130,42.58,79392.95,127.5,0.03651,7e-05,2.17044]
[1778708782336,42.58,79392.95,127.5,0.03651,7e-05,2.17044]
[1778708782454,42.58,79410.18,127.5,0.03773,7e-05,2.23026]
[1778708784207,42.58,79410.18,127.5,0.03773,7e-05,2.23026]
[1778708784417,42.58,79412.56,127.5,0.03791,7e-05,2.23907]
[1778708784556,42.58,79412.56,127.5,0.03791,7e-05,2.23907]
[1778708785666,42.58,79412.7,127.5,0.03792,7e-05,2.23956]
[1778708785996,42.58,79412.7,127.5,0.03792,7e-05,2.23956]
[1778708797559,42.6,79420.14,127.5,0.0384,7e-05,2.26111]
[1778708802813,42.61,79421.02,127.5,0.03849,7e-05,2.26535]
[1778708802854,42.61,79433.73,127.5,0.03942,7e-05,2.31007]
[1778708806623,42.61,79446.42,127.5,0.04038,8e-05,2.3559]
[1778708811658,42.62,79446.7,127.5,0.04041,8e-05,2.35731]
[1778708816693,42.62,79450.02,127.5,0.04066,8e-05,2.36964]
[1778708818707,42.62,79442.91,127.5,0.04013,7e-05,2.34427]
[1778708821728,42.62,79436.04,127.5,0.03963,7e-05,2.32012]
[1778708825756,42.62,79429.41,127.5,0.03915,7e-05,2.29727]
[1778708830791,42.63,79425.01,127.5,0.03885,7e-05,2.28279]
[1778708836833,42.64,79425.51,127.5,0.03892,7e-05,2.28583]
[1778708839854,42.64,79431.27,127.5,0.03935,7e-05,2.30668]
[1778708843100,42.65,79441.76,127.5,0.04014,7e-05,2.34457]
[1778708843884,42.65,79447.84,127.5,0.0406,8e-05,2.36637]
[1778708848919,42.65,79449.87,127.5,0.04076,8e-05,2.374]
[1778708855968,42.65,79452.99,127.5,0.04087,8e-05,2.37768]
[1778708861003,42.65,79456.04,127.5,0.04111,8e-05,2.38892]
[1778708866039,42.65,79457.42,127.5,0.04122,8e-05,2.39405]
[1778708871074,42.65,79457.83,127.5,0.04125,8e-05,2.39563]
[1778708876110,42.65,79457.89,127.5,0.04126,8e-05,2.39595]
[1778708879131,42.65,79464.0,127.5,0.04173,8e-05,2.41819]
[1778708882152,42.65,79472.29,127.5,0.04237,8e-05,2.44845]
[1778708886342,42.65,79473.89,127.5,0.04249,8e-05,2.45412]
[1778708887370,42.65,79473.97,127.5,0.04249,8e-05,2.45434]
[1778708893229,42.65,79475.21,127.5,0.04258,8e-05,2.45837]
[1778708898264,42.64,79476.45,127.5,0.04267,8e-05,2.46252]
[1778708903299,42.64,79477.55,127.5,0.04274,8e-05,2.46612]
[1778708908334,42.64,79479.34,127.5,0.04287,8e-05,2.47224]
[1778708913369,42.64,79479.39,127.5,0.04274,8e-05,2.46389]
[1778708914261,42.64,79479.39,127.5,0.04274,8e-05,2.46389]
[1778708919411,42.63,79479.87,127.5,0.04276,8e-05,2.4651]
[1778708920684,42.63,79479.91,127.5,0.04276,8e-05,2.46516]
[1778708930269,42.63,79488.3,127.5,0.04341,8e-05,2.49528]
[1778708935523,42.62,79487.26,127.5,0.04331,8e-05,2.49056]
[1778708940558,42.62,79485.21,127.5,0.04313,8e-05,2.48227]
[1778708945603,42.61,79484.48,127.5,0.04306,8e-05,2.47897]
[1778708950633,42.61,79480.71,127.5,0.04275,8e-05,2.46443]
[1778708954662,42.61,79475.03,127.5,0.0423,8e-05,2.44317]
[1778708959696,42.61,79472.9,127.5,0.04212,8e-05,2.43509]
[1778708964731,42.61,79473.5,127.5,0.04217,8e-05,2.43707]
[1778708968561,42.61,79472.61,127.5,0.0421,8e-05,2.43376]
[1778708975239,42.6,79467.76,127.5,0.04159,8e-05,2.40776]
[1778708975335,42.6,79467.76,127.5,0.04159,8e-05,2.40776]
[1778708975392,42.6,79467.76,127.5,0.04159,8e-05,2.40776]
[1778708975442,42.6,79461.86,127.5,0.04113,8e-05,2.38634]
[1778708980314,42.61,79456.19,127.5,0.04071,8e-05,2.36614]
[1778708985886,42.61,79456.37,127.5,0.04073,8e-05,2.36713]
[1778708991660,42.61,79455.74,127.5,0.04069,8e-05,2.36513]
[1778708992935,42.61,79454.35,127.5,0.04059,8e-05,2.36033]
[1778708996963,42.61,79453.96,127.5,0.04056,8e-05,2.35923]
[1778709001998,42.61,79454.01,127.5,0.04058,8e-05,2.3598]
[1778709003694,42.62,79453.94,127.5,0.04057,8e-05,2.35962]
[1778709009048,42.62,79453.91,127.5,0.04058,8e-05,2.35997]
[1778709010238,42.62,79453.91,127.5,0.04058,8e-05,2.35997]
[1778709015092,42.62,79460.07,127.5,0.04106,8e-05,2.38264]
[1778709020127,42.62,79466.15,127.5,0.04153,8e-05,2.40482]
[1778709025162,42.62,79468.8,127.5,0.04173,8e-05,2.41446]
[1778709028183,42.62,79476.41,127.5,0.04232,8e-05,2.44231]
[1778709033219,42.62,79476.48,127.5,0.04219,8e-05,2.43432]
[1778709038254,42.62,79476.56,127.5,0.04219,8e-05,2.43438]
[1778709044296,42.62,79475.69,127.5,0.04212,8e-05,2.4309]
[1778709048324,42.61,79481.4,127.5,0.04256,8e-05,2.45167]
[1778709053359,42.61,79481.71,127.5,0.04258,8e-05,2.4524]
[1778709058395,42.61,79483.97,127.5,0.04274,8e-05,2.46032]
[1778709064437,42.61,79487.3,127.5,0.043,8e-05,2.47209]
[1778709069479,42.6,79486.25,127.5,0.0429,8e-05,2.46761]
[1778709074514,42.6,79486.5,127.5,0.04291,8e-05,2.46799]
[1778709075602,42.6,79486.5,127.5,0.04291,8e-05,2.46799]
[1778709075698,42.6,79486.5,127.5,0.04291,8e-05,2.46799]
[1778709078542,42.6,79475.47,127.5,0.04203,8e-05,2.42692]
[1778709079549,42.6,79469.25,127.5,0.04155,8e-05,2.40413]
[1778709084584,42.6,79474.1,127.5,0.04192,8e-05,2.42178]
[1778709089619,42.6,79480.46,127.5,0.04242,8e-05,2.44494]
[1778709094654,42.59,79482.57,127.5,0.04245,8e-05,2.44441]
[1778709099689,42.59,79482.69,127.5,0.04245,8e-05,2.44456]
[1778709104724,42.59,79483.31,127.5,0.04249,8e-05,2.44656]
[1778709109759,42.59,79483.69,127.5,0.04252,8e-05,2.44767]
[1778709114794,42.59,79485.39,127.5,0.04264,8e-05,2.45362]
[1778709119829,42.58,79485.38,127.5,0.04263,8e-05,2.45323]
[1778709124864,42.58,79485.36,127.5,0.04263,8e-05,2.45281]
[1778709129900,42.58,79484.88,127.5,0.04258,8e-05,2.45069]
[1778709134935,42.58,79484.95,127.5,0.04258,8e-05,2.45062]
[1778709140551,42.58,79485.36,127.5,0.0426,8e-05,2.45186]
[1778709146012,42.57,79488.93,127.5,0.04288,8e-05,2.46456]
[1778709151048,42.57,79488.76,127.5,0.04272,8e-05,2.45542]
[1778709156083,42.57,79488.67,127.5,0.04271,8e-05,2.45468]
[1778709161118,42.57,79491.33,127.5,0.04291,8e-05,2.46413]
[1778709166153,42.56,79495.49,127.5,0.04323,8e-05,2.47908]
[1778709171190,42.56,79499.2,127.5,0.04351,8e-05,2.49225]
[1778709176224,42.56,79498.24,127.5,0.04342,8e-05,2.48796]
[1778709184280,42.55,79496.91,127.5,0.04329,8e-05,2.48196]
[1778709189315,42.55,79490.47,127.5,0.04276,8e-05,2.45735]
[1778709194350,42.54,79484.8,127.5,0.04231,8e-05,2.436]
[1778709200329,42.54,79483.8,127.5,0.04223,8e-05,2.43212]
[1778709201399,42.54,79469.7,127.5,0.04113,8e-05,2.38045]
[1778709203413,42.54,79463.58,127.5,0.04066,8e-05,2.35832]
[1778709208448,42.54,79467.24,127.5,0.04095,8e-05,2.37193]
[1778709213483,42.55,79478.34,127.5,0.04168,8e-05,2.40467]
[1778709215497,42.55,79485.88,127.5,0.04227,8e-05,2.4324]
[1778709216504,42.55,79473.08,127.5,0.04128,8e-05,2.38547]
[1778709221539,42.55,79472.71,127.5,0.04125,8e-05,2.38431]
[1778709226574,42.55,79479.13,127.5,0.04175,8e-05,2.40782]
[1778709231609,42.55,79479.48,127.5,0.04178,8e-05,2.40908]
[1778709238658,42.55,79480.42,127.5,0.04185,8e-05,2.41248]
[1778709243698,42.55,79480.34,127.5,0.04184,8e-05,2.41214]
[1778709248733,42.55,79481.6,127.5,0.04194,8e-05,2.41669]
[1778709253768,42.55,79481.64,127.5,0.04194,8e-05,2.41677]
[1778709258803,42.55,79480.85,127.5,0.04188,8e-05,2.41382]
[1778709263838,42.55,79481.07,127.5,0.04189,8e-05,2.41458]
[1778709268873,42.55,79481.43,127.5,0.04192,8e-05,2.41584]
[1778709271894,42.55,79476.21,127.5,0.04139,8e-05,2.3888]
[1778709276929,42.55,79474.61,127.5,0.04127,8e-05,2.38316]
[1778709281964,42.55,79471.19,127.5,0.04101,8e-05,2.37096]
[1778709286999,42.55,79470.21,127.5,0.04094,8e-05,2.3677]
[1778709292034,42.55,79470.35,127.5,0.04096,8e-05,2.3685]
[1778709298076,42.55,79473.83,127.5,0.04123,8e-05,2.38138]
[1778709302104,42.55,79480.71,127.5,0.04177,8e-05,2.40658]
[1778709307139,42.55,79482.45,127.5,0.0419,8e-05,2.41289]
[1778709313181,42.55,79482.12,127.5,0.04187,8e-05,2.4116]
[1778709318217,42.55,79481.94,127.5,0.04186,8e-05,2.41089]
[1778709323252,42.55,79481.97,127.5,0.04186,8e-05,2.41095]
[1778709328287,42.55,79482.28,127.5,0.04188,8e-05,2.41205]
[1778709332315,42.55,79478.09,127.5,0.04143,8e-05,2.38871]
[1778709337840,42.55,79476.6,127.5,0.04131,8e-05,2.38341]
[1778709338357,42.55,79463.02,127.5,0.04028,8e-05,2.33444]
[1778709341378,42.56,79456.87,127.5,0.03982,7e-05,2.31283]
[1778709345406,42.56,79445.94,127.5,0.03903,7e-05,2.27471]
[1778709346494,42.56,79445.94,127.5,0.03903,7e-05,2.27471]
[1778709346595,42.56,79439.62,127.5,0.03857,7e-05,2.25272]
[1778709348427,42.56,79432.1,127.5,0.03803,7e-05,2.227]
[1778709349434,42.56,79426.42,127.5,0.03763,7e-05,2.2076]
[1778709354469,42.57,79423.93,127.5,0.03749,7e-05,2.20063]
[1778709359508,42.58,79420.76,127.5,0.03729,7e-05,2.1914]
[1778709364543,42.6,79419.29,127.5,0.03723,7e-05,2.18806]
[1778709369578,42.61,79418.75,127.5,0.03722,7e-05,2.18793]
[1778709374613,42.62,79408.91,127.5,0.03657,7e-05,2.1561]
[1778709378641,42.63,79401.38,127.5,0.03608,7e-05,2.13221]
[1778709383676,42.64,79393.12,127.5,0.03556,7e-05,2.10709]
[1778709388711,42.66,79391.36,127.5,0.03549,7e-05,2.10363]
[1778709393746,42.67,79390.47,127.5,0.03537,7e-05,2.09562]
[1778709396298,42.68,79392.14,127.5,0.0355,7e-05,2.10216]
[1778709397190,42.68,79396.75,127.5,0.03582,7e-05,2.11805]
[1778709397832,42.68,79396.75,127.5,0.03582,7e-05,2.11805]
[1778709398193,42.68,79397.14,127.5,0.03586,7e-05,2.11981]
[1778709401802,42.69,79405.6,127.5,0.03648,7e-05,2.15003]
[1778709404778,42.7,79405.67,127.5,0.0365,7e-05,2.15107]
[1778709411872,42.72,79405.78,127.5,0.03658,7e-05,2.15464]
[1778709416907,42.73,79406.15,127.5,0.03664,7e-05,2.15788]
[1778709421942,42.74,79406.08,127.5,0.03668,7e-05,2.1596]
[1778709426977,42.75,79406.08,127.5,0.03672,7e-05,2.16156]
[1778709433037,42.77,79406.18,127.5,0.03678,7e-05,2.16422]
[1778709439079,42.78,79406.38,127.5,0.03684,7e-05,2.1672]
[1778709444114,42.79,79407.41,127.5,0.03695,7e-05,2.17259]
[1778709449149,42.81,79407.48,127.5,0.03699,7e-05,2.17468]
[1778709454184,42.82,79408.12,127.5,0.03695,7e-05,2.17109]
[1778709460227,42.83,79408.28,127.5,0.03701,7e-05,2.17387]
[1778709466068,42.84,79408.17,127.5,0.03704,7e-05,2.17497]
[1778709475332,42.86,79407.77,127.5,0.03709,7e-05,2.17762]
[1778709480367,42.88,79407.62,127.5,0.03712,7e-05,2.17892]
[1778709485402,42.89,79407.76,127.5,0.03717,7e-05,2.18119]
[1778709490437,42.9,79404.52,127.5,0.03697,7e-05,2.17196]
[1778709492451,42.9,79397.28,127.5,0.03649,7e-05,2.14825]
[1778709500507,42.92,79395.32,127.5,0.03642,7e-05,2.14495]
[1778709506549,42.94,79390.97,127.5,0.03617,7e-05,2.13285]
[1778709511584,42.95,79391.01,127.5,0.0361,7e-05,2.12756]
[1778709516619,42.96,79392.13,127.5,0.03622,7e-05,2.13343]
[1778709521654,42.98,79391.35,127.5,0.03621,7e-05,2.13291]
[1778709524675,42.98,79390.63,127.5,0.03618,7e-05,2.13135]
[1778709529710,43.0,79380.41,127.5,0.03553,7e-05,2.10003]
[1778709533877,43.01,79360.31,127.5,0.03424,7e-05,2.03654]
[1778709539780,43.03,79361.93,127.5,0.03441,7e-05,2.04468]
[1778709542801,43.04,79370.7,127.5,0.03502,7e-05,2.07496]
[1778709545315,43.05,79371.49,127.5,0.0351,7e-05,2.07858]
[1778709546202,43.05,79371.49,127.5,0.0351,7e-05,2.07858]
[1778709549439,43.06,79375.52,127.5,0.03542,7e-05,2.09429]
[1778709557920,43.09,79375.34,127.5,0.03549,7e-05,2.09791]
[1778709562955,43.11,79375.78,127.5,0.03557,7e-05,2.10167]
[1778709568997,43.12,79375.54,127.5,0.03561,7e-05,2.10363]
[1778709574032,43.14,79375.34,127.5,0.03553,7e-05,2.09777]
[1778709579067,43.15,79374.14,127.5,0.03549,7e-05,2.09614]
[1778709584102,43.17,79373.89,127.5,0.03552,7e-05,2.09763]
[1778709591151,43.19,79373.46,127.5,0.03556,7e-05,2.09943]
[1778709596186,43.2,79375.16,127.5,0.03572,7e-05,2.10729]
[1778709601222,43.21,79374.63,127.5,0.03572,7e-05,2.1073]
[1778709601468,43.21,79374.63,127.5,0.03572,7e-05,2.1073]
[1778709601276,43.21,79380.44,127.5,0.03613,7e-05,2.12701]
[1778709602227,43.21,79380.44,127.5,0.03613,7e-05,2.12701]
[1778709602251,43.21,79420.57,127.5,0.03896,7e-05,2.26335]
[1778709603243,43.22,79407.58,127.5,0.03804,7e-05,2.21919]
[1778709604220,43.22,79407.58,127.5,0.03804,7e-05,2.21919]
[1778709604250,43.22,79389.83,127.5,0.03679,7e-05,2.15926]
[1778709605169,43.22,79389.83,127.5,0.03679,7e-05,2.15926]
[1778709607248,43.22,79395.3,127.5,0.03719,7e-05,2.17842]
[1778709608278,43.23,79386.1,127.5,0.03656,7e-05,2.14814]
[1778709609272,43.23,79386.1,127.5,0.03656,7e-05,2.14814]
[1778709614320,43.24,79390.5,127.5,0.03692,7e-05,2.16512]
[1778709619356,43.25,79394.62,127.5,0.03724,7e-05,2.18065]
[1778709624391,43.26,79394.32,127.5,0.03725,7e-05,2.18122]
[1778709630286,43.27,79394.89,127.5,0.03732,7e-05,2.1844]
[1778709635468,43.28,79395.2,127.5,0.03726,7e-05,2.17995]
[1778709640503,43.29,79398.6,127.5,0.03753,7e-05,2.19298]
[1778709645539,43.3,79400.53,127.5,0.0377,7e-05,2.20096]
[1778709651580,43.31,79400.57,127.5,0.03773,7e-05,2.20275]
[1778709653594,43.31,79393.7,127.5,0.03726,7e-05,2.18004]
[1778709656615,43.32,79387.73,127.5,0.03687,7e-05,2.16089]
[1778709661650,43.33,79385.47,127.5,0.03675,7e-05,2.15501]
[1778709666685,43.34,79385.74,127.5,0.0368,7e-05,2.15765]
[1778709669706,43.35,79391.73,127.5,0.03724,7e-05,2.17878]
[1778709673734,43.36,79399.65,127.5,0.03782,7e-05,2.2068]
[1778709678769,43.36,79399.14,127.5,0.03781,7e-05,2.20636]
[1778709684070,43.37,79404.52,127.5,0.03822,7e-05,2.2257]
[1778709686606,43.37,79403.57,127.5,0.03816,7e-05,2.22315]
[1778709686612,43.37,79403.57,127.5,0.03816,7e-05,2.22315]
[1778709686944,43.37,79390.73,127.5,0.03726,7e-05,2.17979]
[1778709687523,43.37,79390.73,127.5,0.03726,7e-05,2.17979]
[1778709687832,43.38,79376.66,127.5,0.03629,7e-05,2.13293]
[1778709689303,43.38,79376.66,127.5,0.03629,7e-05,2.13293]
[1778709692304,43.38,79372.9,127.5,0.03606,7e-05,2.12153]
[1778709692402,43.39,79367.58,127.5,0.03559,7e-05,2.09725]
[1778709697902,43.4,79363.95,127.5,0.03539,7e-05,2.08756]
[1778709698480,43.4,79363.95,127.5,0.03539,7e-05,2.08756]
[1778709704352,43.42,79364.84,127.5,0.03551,7e-05,2.09314]
[1778709709581,43.43,79364.66,127.5,0.03554,7e-05,2.09474]
[1778709709987,43.44,79370.73,127.5,0.03597,7e-05,2.11558]
[1778709715022,43.45,79374.47,127.5,0.03626,7e-05,2.12987]
[1778709717683,43.45,79373.6,127.5,0.03622,7e-05,2.12776]
[1778709723078,43.47,79372.35,127.5,0.03618,7e-05,2.1259]
[1778709728113,43.48,79377.92,127.5,0.0366,7e-05,2.14628]
[1778709730128,43.49,79391.99,127.5,0.0376,7e-05,2.19416]
[1778709734157,43.49,79398.75,127.5,0.0381,7e-05,2.21812]
[1778709739193,43.5,79400.8,127.5,0.03827,7e-05,2.22621]
[1778709745234,43.51,79398.68,127.5,0.03814,7e-05,2.22035]
[1778709752284,43.52,79399.45,127.5,0.03811,7e-05,2.21679]
[1778709755909,43.52,79398.95,127.5,0.03808,7e-05,2.21555]
[1778709761346,43.53,79398.21,127.5,0.03806,7e-05,2.21467]
[1778709763360,43.53,79405.43,127.5,0.03859,7e-05,2.23975]
[1778709764367,43.53,79393.77,127.5,0.03776,7e-05,2.20023]
[1778709769402,43.54,79389.11,127.5,0.03746,7e-05,2.18588]
[1778709774087,43.55,79386.14,127.5,0.03728,7e-05,2.177]
[1778709774437,43.55,79379.24,127.5,0.03681,7e-05,2.1542]
[1778709775444,43.55,79385.39,127.5,0.03724,7e-05,2.1751]
[1778709775925,43.55,79385.39,127.5,0.03724,7e-05,2.1751]
[1778709777459,43.56,79376.74,127.5,0.03665,7e-05,2.14678]
[1778709777696,43.56,79376.74,127.5,0.03665,7e-05,2.14678]
[1778709782494,43.57,79384.5,127.5,0.03723,7e-05,2.17444]
[1778709787530,43.58,79380.24,127.5,0.03696,7e-05,2.16175]
[1778709788488,43.58,79380.24,127.5,0.03696,7e-05,2.16175]
[1778709793572,43.59,79384.45,127.5,0.03729,7e-05,2.17763]
[1778709795586,43.59,79378.8,127.5,0.03691,7e-05,2.15931]
[1778709800622,43.6,79374.44,127.5,0.03665,7e-05,2.14644]
[1778709805656,43.61,79374.29,127.5,0.03667,7e-05,2.14762]
[1778709810691,43.62,79374.56,127.5,0.03673,7e-05,2.15021]
[1778709815726,43.63,79376.52,127.5,0.03677,7e-05,2.15074]
[1778709820761,43.64,79363.7,127.5,0.03593,7e-05,2.10999]
[1778709823368,43.65,79359.44,127.5,0.03565,7e-05,2.09643]
[1778709824711,43.65,79360.22,127.3,0.03572,7e-05,2.0998]
[1778709829824,43.67,79358.75,127.3,0.03567,7e-05,2.0974]
[1778709834859,43.68,79355.92,127.3,0.03553,7e-05,2.09027]
[1778709839894,43.69,79356.36,127.3,0.0356,7e-05,2.09382]
[1778709844929,43.71,79362.07,127.3,0.03603,7e-05,2.11454]
[1778709849964,43.72,79362.0,127.3,0.03606,7e-05,2.11622]
[1778709850971,43.72,79355.88,127.3,0.03566,7e-05,2.09656]
[1778709853992,43.73,79349.16,127.3,0.03523,7e-05,2.07594]
[1778709859027,43.74,79349.85,127.3,0.03532,7e-05,2.08036]
[1778709864062,43.76,79348.34,127.3,0.03527,7e-05,2.07766]
[1778709870104,43.77,79347.07,127.3,0.03524,7e-05,2.07618]
[1778709875139,43.79,79344.67,127.3,0.03501,7e-05,2.06318]
[1778709878501,43.79,79339.23,127.3,0.03467,7e-05,2.0466]
[1778709882056,43.81,79333.9,127.3,0.03437,7e-05,2.03199]
[1778709882188,43.81,79340.52,127.3,0.03481,7e-05,2.05368]
[1778709884794,43.82,79343.44,127.3,0.03503,7e-05,2.06402]
[1778709885083,43.82,79343.44,127.3,0.03503,7e-05,2.06402]
[1778709885943,43.82,79343.69,127.3,0.03505,7e-05,2.06528]
[1778709886341,43.82,79343.69,127.3,0.03505,7e-05,2.06528]
[1778709889297,43.83,79343.29,127.3,0.03505,7e-05,2.06534]
[1778709890378,43.83,79343.33,127.3,0.03507,7e-05,2.06592]
[1778709896292,43.85,79342.89,127.3,0.0351,7e-05,2.06765]
[1778709901327,43.87,79343.85,127.3,0.03521,7e-05,2.07297]
[1778709906362,43.88,79340.75,127.3,0.03505,7e-05,2.06518]
[1778709908376,43.89,79334.62,127.3,0.03467,7e-05,2.04641]
[1778709908954,43.89,79334.62,127.3,0.03467,7e-05,2.04641]
[1778709909383,43.89,79326.46,127.3,0.03415,6e-05,2.0209]
[1778709912406,43.9,79319.68,127.3,0.03374,6e-05,2.00103]
[1778709916612,43.91,79319.02,127.3,0.03373,6e-05,2.0006]
[1778709917025,43.92,79318.97,127.3,0.03374,6e-05,2.001]
[1778709917034,43.92,79318.97,127.3,0.03374,6e-05,2.001]
[1778709917642,43.92,79318.97,127.3,0.03374,6e-05,2.001]
[1778709917516,43.92,79302.68,127.3,0.03271,6e-05,1.95019]
[1778709920549,43.93,79279.57,127.3,0.03135,6e-05,1.88211]
[1778709921552,43.94,79262.42,127.3,0.03034,6e-05,1.83166]
[1778709922559,43.99,79255.31,127.3,0.03009,6e-05,1.81875]
[1778709924097,44.05,79253.44,127.3,0.03014,6e-05,1.82147]
[1778709925394,44.1,79251.68,127.3,0.0302,6e-05,1.82444]
[1778709928118,44.21,79258.2,127.3,0.03092,6e-05,1.86021]
[1778709929011,44.26,79254.73,127.3,0.03086,6e-05,1.85735]
[1778709930631,44.31,79254.56,127.3,0.031,6e-05,1.86431]
[1778709931135,44.36,79254.64,127.3,0.03115,6e-05,1.87187]
[1778709933153,44.46,79253.87,127.3,0.03128,6e-05,1.87676]
[1778709937666,44.57,79263.34,127.3,0.03218,6e-05,1.92117]
[1778709939737,44.58,79263.65,127.3,0.03222,6e-05,1.92336]
[1778709945722,44.6,79259.99,127.3,0.03208,6e-05,1.9162]
[1778709948743,44.62,79253.35,127.3,0.03172,6e-05,1.89822]
[1778709953778,44.64,79256.86,127.3,0.03199,6e-05,1.91197]
[1778709957202,44.65,79255.86,127.3,0.03196,6e-05,1.91026]
[1778709957304,44.65,79236.22,127.3,0.0308,6e-05,1.85262]
[1778709957776,44.65,79236.22,127.3,0.0308,6e-05,1.85262]
[1778709957957,44.65,79236.22,127.3,0.0308,6e-05,1.85262]
[1778709958024,44.7,79226.37,127.3,0.03038,6e-05,1.8311]
[1778709958788,44.7,79226.37,127.3,0.03038,6e-05,1.8311]
[1778709959977,44.75,79228.15,127.3,0.03063,6e-05,1.84386]
[1778709961069,44.8,79232.89,127.3,0.03106,6e-05,1.8651]
[1778709961393,44.8,79232.89,127.3,0.03106,6e-05,1.8651]
[1778709962193,44.9,79232.96,127.3,0.03134,6e-05,1.87914]
[1778709962408,44.9,79232.96,127.3,0.03134,6e-05,1.87914]
[1778709962508,44.9,79239.15,127.3,0.03172,6e-05,1.89811]
[1778709965899,44.92,79235.13,127.3,0.03152,6e-05,1.88815]
[1778709966308,44.92,79235.13,127.3,0.03152,6e-05,1.88815]
[1778709967030,44.92,79234.74,127.3,0.03151,6e-05,1.88766]
[1778709967324,44.92,79234.74,127.3,0.03151,6e-05,1.88766]
[1778709969096,44.93,79235.94,127.3,0.0316,6e-05,1.89187]
[1778709974925,45.0,79229.87,127.3,0.03145,6e-05,1.88451]
[1778709979961,45.14,79227.17,127.3,0.03171,6e-05,1.89733]
[1778709982614,45.14,79227.77,127.3,0.03176,6e-05,1.89974]
[1778709983989,45.16,79215.04,127.3,0.03105,6e-05,1.86425]
[1778709989024,45.3,79217.87,127.3,0.03164,6e-05,1.89386]
[1778709989755,45.3,79217.87,127.3,0.03164,6e-05,1.89386]
[1778709995066,45.41,79215.03,127.3,0.03167,6e-05,1.8933]
[1778709998087,45.46,79220.91,127.3,0.03216,6e-05,1.918]
[1778710003122,45.48,79224.36,127.3,0.03243,6e-05,1.93109]
[1778710008157,45.5,79219.12,127.3,0.03217,6e-05,1.91838]
[1778710013192,45.52,79218.23,127.3,0.03218,6e-05,1.91862]
[1778710014199,45.52,79225.17,127.3,0.03261,6e-05,1.93978]
[1778710019235,45.54,79226.31,127.3,0.03273,6e-05,1.94588]
[1778710024270,45.56,79221.94,127.3,0.03252,6e-05,1.93555]
[1778710026284,45.57,79216.02,127.3,0.03219,6e-05,1.91911]
[1778710031319,45.59,79211.16,127.3,0.03196,6e-05,1.90766]
[1778710032777,45.59,79211.16,127.3,0.03196,6e-05,1.90766]
[1778710032781,45.59,79211.16,127.2,0.03196,6e-05,1.90766]
[1778710036354,45.61,79217.51,127.2,0.03241,6e-05,1.9299]
[1778710038368,45.62,79211.14,127.2,0.03205,6e-05,1.9122]
[1778710043403,45.64,79212.19,127.2,0.03217,6e-05,1.91816]
[1778710048778,45.65,79213.95,127.2,0.03232,6e-05,1.92565]
[1778710051460,45.67,79228.03,127.2,0.0331,6e-05,1.96249]
[1778710056495,45.69,79223.6,127.2,0.03289,6e-05,1.95181]
[1778710061168,45.7,79222.87,127.2,0.03288,6e-05,1.95168]
[1778710066566,45.72,79222.66,127.2,0.03293,6e-05,1.95411]
[1778710067659,45.72,79222.66,127.2,0.03293,6e-05,1.95411]
[1778710072608,45.74,79210.76,127.2,0.03228,6e-05,1.92184]
[1778710074462,45.74,79209.53,127.2,0.03222,6e-05,1.91878]
[1778710075599,45.75,79210.39,127.2,0.03228,6e-05,1.92187]
[1778710080667,45.77,79195.9,127.2,0.0315,6e-05,1.88282]
[1778710081673,45.81,79202.45,127.2,0.032,6e-05,1.90802]
[1778710083687,45.82,79208.82,127.2,0.0324,6e-05,1.92785]
[1778710088723,45.84,79212.47,127.2,0.03268,6e-05,1.94128]
[1778710093757,45.86,79217.91,127.2,0.03306,6e-05,1.96002]
[1778710095771,45.86,79225.66,127.2,0.03355,6e-05,1.98416]
[1778710100806,45.88,79222.11,127.2,0.03338,6e-05,1.97579]
[1778710105842,45.9,79226.48,127.2,0.03369,6e-05,1.99119]
[1778710110877,45.91,79225.39,127.2,0.03367,6e-05,1.99011]
[1778710112891,45.92,79221.5,127.2,0.03333,6e-05,1.97198]
[1778710113898,45.92,79212.89,127.2,0.03282,6e-05,1.94682]
[1778710118935,45.94,79212.64,127.2,0.03286,6e-05,1.94867]
[1778710123972,45.95,79215.31,127.2,0.03307,6e-05,1.95906]
[1778710128000,45.97,79222.32,127.2,0.03354,6e-05,1.98189]
[1778710129007,45.97,79231.45,127.2,0.03411,6e-05,2.00983]
[1778710134163,45.98,79236.26,127.2,0.03444,6e-05,2.02596]
[1778710143110,46.01,79252.11,127.2,0.03551,6e-05,2.07817]
[1778710148145,46.01,79256.34,127.2,0.03581,6e-05,2.09264]
[1778710153180,46.02,79256.86,127.2,0.03587,6e-05,2.09558]
[1778710158215,46.03,79256.27,127.2,0.03586,6e-05,2.09505]
[1778710163250,46.04,79257.15,127.2,0.03595,6e-05,2.0991]
[1778710168286,46.05,79263.56,127.2,0.03639,7e-05,2.12032]
[1778710173321,46.06,79261.8,127.2,0.03618,6e-05,2.10833]
[1778710178356,46.06,79262.2,127.2,0.03623,6e-05,2.11076]
[1778710184398,46.07,79262.1,127.2,0.03625,6e-05,2.11185]
[1778710189433,46.08,79262.68,127.2,0.03631,7e-05,2.11481]
[1778710194469,46.09,79263.09,127.2,0.03636,7e-05,2.11722]
[1778710195476,46.09,79273.24,127.2,0.03703,7e-05,2.14938]
[1778710198497,46.09,79279.97,127.2,0.03749,7e-05,2.1713]
[1778710203532,46.1,79281.44,127.2,0.03761,7e-05,2.17679]
[1778710208567,46.1,79281.35,127.2,0.03761,7e-05,2.17712]
[1778710210919,46.11,79290.39,127.2,0.03823,7e-05,2.20633]
[1778710215616,46.11,79302.83,127.2,0.03909,7e-05,2.24701]
[1778710218637,46.11,79309.54,127.2,0.03955,7e-05,2.26893]
[1778710220651,46.11,79315.48,127.2,0.03997,7e-05,2.28839]
[1778710225910,46.11,79319.92,127.2,0.04027,7e-05,2.30281]
[1778710228707,46.1,79326.06,127.2,0.0407,7e-05,2.32281]
[1778710233742,46.1,79325.85,127.2,0.04054,7e-05,2.31357]
[1778710239787,46.09,79324.3,127.2,0.04042,7e-05,2.30772]
[1778710241192,46.09,79324.48,127.2,0.04043,7e-05,2.30823]
[1778710246838,46.09,79334.92,127.2,0.04116,7e-05,2.34255]
[1778710248852,46.09,79344.31,127.2,0.04184,7e-05,2.37386]
[1778710253887,46.08,79344.44,127.2,0.04183,7e-05,2.37326]
[1778710257915,46.08,79350.64,127.2,0.04226,7e-05,2.39348]
[1778710261906,46.07,79350.37,127.2,0.04223,7e-05,2.39186]
[1778710261944,46.07,79360.02,127.2,0.04294,7e-05,2.42462]
[1778710263130,46.07,79362.75,127.2,0.04313,7e-05,2.43373]
[1778710267987,46.06,79353.62,127.2,0.04243,7e-05,2.40104]
[1778710268318,46.06,79353.62,127.2,0.04243,7e-05,2.40104]
[1778710268993,46.06,79342.92,127.2,0.04164,7e-05,2.36449]
[1778710270906,46.06,79340.73,127.2,0.04147,7e-05,2.35692]
[1778710273910,46.05,79340.71,127.2,0.04146,7e-05,2.35636]
[1778710280070,46.05,79338.98,127.2,0.04131,7e-05,2.34942]
[1778710285105,46.04,79342.1,127.2,0.04152,7e-05,2.3591]
[1778710287622,46.04,79351.26,127.2,0.04218,7e-05,2.38959]
[1778710293191,46.03,79359.1,127.2,0.0426,7e-05,2.40697]
[1778710297599,46.03,79360.43,127.2,0.04268,7e-05,2.41078]
[1778710298617,46.02,79361.67,127.2,0.04277,7e-05,2.41478]
[1778710303261,46.01,79368.05,127.2,0.04321,8e-05,2.43515]
[1778710304268,46.01,79374.09,127.2,0.04366,8e-05,2.45574]
[1778710309303,46.0,79374.59,127.2,0.04366,8e-05,2.45587]
[1778710311317,46.0,79362.59,127.2,0.04274,7e-05,2.41385]
[1778710316352,45.99,79361.72,127.2,0.04265,7e-05,2.40961]
[1778710319006,45.98,79369.2,127.2,0.04319,8e-05,2.43454]
[1778710319373,45.98,79375.2,127.2,0.04365,8e-05,2.4553]
[1778710324408,45.97,79374.31,127.2,0.04354,8e-05,2.45059]
[1778710328436,45.97,79368.47,127.2,0.04308,7e-05,2.42915]
[1778710333471,45.96,79363.83,127.2,0.0427,7e-05,2.41186]
[1778710338506,45.95,79365.72,127.2,0.04281,7e-05,2.41711]
[1778710343547,45.94,79366.78,127.2,0.04286,7e-05,2.41944]
[1778710348582,45.93,79369.51,127.2,0.04304,7e-05,2.42755]
[1778710351603,45.93,79365.89,127.2,0.04262,7e-05,2.40609]
[1778710356638,45.92,79365.14,127.2,0.04253,7e-05,2.40229]
[1778710361673,45.91,79365.86,127.2,0.04256,7e-05,2.40358]
[1778710367715,45.9,79365.84,127.2,0.04253,7e-05,2.40188]
[1778710372750,45.9,79366.2,127.2,0.04253,7e-05,2.40196]
[1778710377785,45.89,79368.76,127.2,0.04269,7e-05,2.4096]
[1778710382820,45.88,79371.6,127.2,0.04288,7e-05,2.41811]
[1778710387855,45.87,79373.68,127.2,0.043,8e-05,2.42398]
[1778710392890,45.86,79373.83,127.2,0.04299,8e-05,2.42317]
[1778710397161,45.86,79364.64,127.2,0.04228,7e-05,2.39055]
[1778710402960,45.85,79363.06,127.2,0.04214,7e-05,2.38398]
[1778710407995,45.84,79363.1,127.2,0.04212,7e-05,2.38312]
[1778710413030,45.84,79363.08,127.2,0.04196,7e-05,2.37395]
[1778710418065,45.83,79363.26,127.2,0.04195,7e-05,2.37366]
[1778710423101,45.82,79367.42,127.2,0.04224,7e-05,2.38691]
[1778710429143,45.82,79367.85,127.2,0.04225,7e-05,2.38713]
[1778710434178,45.81,79364.92,127.2,0.04201,7e-05,2.37613]
[1778710439214,45.8,79365.39,127.2,0.04202,7e-05,2.37685]
[1778710444249,45.8,79365.85,127.2,0.04204,7e-05,2.3775]
[1778710449285,45.79,79365.72,127.2,0.04201,7e-05,2.37614]
[1778710454319,45.79,79365.78,127.2,0.04199,7e-05,2.37544]
[1778710459354,45.78,79365.65,127.2,0.04196,7e-05,2.37411]
[1778710464390,45.78,79365.74,127.2,0.04195,7e-05,2.37354]
[1778710470431,45.77,79365.46,127.2,0.04191,7e-05,2.37154]
[1778710472445,45.77,79361.83,127.2,0.0415,7e-05,2.35075]
[1778710480501,45.76,79362.35,127.2,0.04151,7e-05,2.35142]
[1778710485536,45.76,79373.58,127.2,0.04233,7e-05,2.38904]
[1778710487550,45.75,79380.84,127.2,0.04286,8e-05,2.41361]
[1778710492585,45.75,79381.48,127.2,0.04288,8e-05,2.41463]
[1778710497620,45.74,79382.62,127.2,0.04294,8e-05,2.41735]
[1778710502655,45.73,79381.69,127.2,0.04285,8e-05,2.41294]
[1778710508697,45.72,79379.42,127.2,0.04265,7e-05,2.40377]
[1778710513732,45.71,79368.02,127.2,0.04178,7e-05,2.36363]
[1778710518767,45.71,79365.9,127.2,0.0416,7e-05,2.35563]
[1778710523802,45.71,79365.79,127.2,0.04158,7e-05,2.35457]
[1778710528837,45.7,79360.67,127.2,0.04119,7e-05,2.33644]
[1778710533872,45.7,79359.13,127.2,0.04093,7e-05,2.3227]
[1778710538908,45.69,79357.81,127.2,0.04083,7e-05,2.31784]
[1778710544950,45.69,79357.86,127.2,0.04082,7e-05,2.31752]
[1778710549985,45.69,79355.78,127.2,0.04067,7e-05,2.31019]
[1778710555022,45.69,79353.13,127.2,0.04047,7e-05,2.30096]
[1778710556028,45.69,79338.38,127.2,0.03941,7e-05,2.25182]
[1778710560630,45.69,79338.52,127.2,0.03943,7e-05,2.25239]
[1778710561063,45.69,79350.24,127.2,0.04026,7e-05,2.29137]
[1778710561702,45.69,79350.24,127.2,0.04026,7e-05,2.29137]
[1778710562070,45.69,79357.16,127.2,0.04076,7e-05,2.31455]
[1778710567130,45.69,79360.65,127.2,0.041,7e-05,2.32597]
[1778710573147,45.68,79357.96,127.2,0.0408,7e-05,2.31629]
[1778710578182,45.68,79357.7,127.2,0.04077,7e-05,2.31505]
[1778710583217,45.68,79359.58,127.2,0.0409,7e-05,2.32102]
[1778710588252,45.67,79361.92,127.2,0.04106,7e-05,2.32848]
[1778710591275,45.67,79347.41,127.2,0.03988,7e-05,2.27153]
[1778710591519,45.67,79347.41,127.2,0.03988,7e-05,2.27153]
[1778710592282,45.67,79337.94,127.2,0.03921,7e-05,2.24018]
[1778710593289,45.67,79328.83,127.2,0.03857,7e-05,2.21034]
[1778710593789,45.67,79328.83,127.2,0.03857,7e-05,2.21034]
[1778710596791,45.67,79326.7,127.2,0.03843,7e-05,2.20372]
[1778710602352,45.68,79325.45,127.2,0.03836,7e-05,2.20033]
[1778710607387,45.68,79324.47,127.2,0.0383,7e-05,2.19776]
[1778710613429,45.69,79324.17,127.2,0.0383,7e-05,2.1975]
[1778710619471,45.69,79323.61,127.2,0.03828,7e-05,2.1964]
[1778710621485,45.69,79317.65,127.2,0.03787,7e-05,2.17736]
[1778710626520,45.7,79321.16,127.2,0.03813,7e-05,2.18943]
[1778710627527,45.7,79334.24,127.2,0.03904,7e-05,2.23226]
[1778710631555,45.7,79327.72,127.2,0.03859,7e-05,2.21117]
[1778710636590,45.71,79322.24,127.2,0.03822,7e-05,2.19388]
[1778710641625,45.71,79325.29,127.2,0.03845,7e-05,2.20442]
[1778710646664,45.71,79325.51,127.2,0.03847,7e-05,2.20568]
[1778710651699,45.72,79330.1,127.2,0.03867,7e-05,2.21331]
[1778710655727,45.72,79323.74,127.2,0.03824,7e-05,2.19301]
[1778710660762,45.72,79320.69,127.2,0.03805,7e-05,2.1838]
[1778710665803,45.73,79319.53,127.2,0.03799,7e-05,2.18078]
[1778710670838,45.73,79319.6,127.2,0.03801,7e-05,2.18175]
[1778710675873,45.74,79319.37,127.2,0.03801,7e-05,2.18173]
[1778710680909,45.74,79315.12,127.2,0.03773,7e-05,2.16872]
[1778710682922,45.74,79308.46,127.2,0.03729,7e-05,2.14766]
[1778710687957,45.75,79312.63,127.2,0.03759,7e-05,2.16199]
[1778710692993,45.76,79311.78,127.2,0.03755,7e-05,2.16014]
[1778710698028,45.76,79311.72,127.2,0.03757,7e-05,2.161]
[1778710703063,45.77,79309.24,127.2,0.03742,7e-05,2.15394]
[1778710708098,45.78,79307.32,127.2,0.03731,7e-05,2.14871]
[1778710713133,45.78,79307.53,127.2,0.03722,7e-05,2.14257]
[1778710714861,45.78,79307.54,127.2,0.03722,7e-05,2.1428]
[1778710715211,45.78,79307.54,127.2,0.03722,7e-05,2.1428]
[1778710723203,45.79,79310.98,127.2,0.03749,7e-05,2.1554]
[1778710728238,45.8,79311.09,127.2,0.03751,7e-05,2.15661]
[1778710733273,45.81,79311.01,127.2,0.03753,7e-05,2.1572]
[1778710738308,45.81,79311.01,127.2,0.03754,7e-05,2.15804]
[1778710743343,45.82,79307.85,127.2,0.03735,7e-05,2.14876]
[1778710749385,45.82,79307.79,127.2,0.03737,7e-05,2.14965]
[1778710754421,45.83,79312.41,127.2,0.0377,7e-05,2.16533]
[1778710759455,45.83,79311.94,127.2,0.03768,7e-05,2.16457]
[1778710764490,45.84,79311.94,127.2,0.0377,7e-05,2.16534]
[1778710768387,45.84,79307.72,127.2,0.03742,7e-05,2.15227]
[1778710768519,45.84,79295.89,127.2,0.03664,7e-05,2.11483]
[1778710769525,45.85,79287.73,127.2,0.0361,7e-05,2.08937]
[1778710775567,45.86,79288.05,127.2,0.03603,7e-05,2.0844]
[1778710781609,45.87,79290.14,127.2,0.03621,7e-05,2.09263]
[1778710784630,45.87,79283.67,127.2,0.0358,7e-05,2.0732]
[1778710785637,45.88,79277.81,127.2,0.03543,6e-05,2.05529]
[1778710791679,45.89,79277.8,127.2,0.03547,6e-05,2.05722]
[1778710793762,45.89,79277.55,127.2,0.03546,6e-05,2.05677]
[1778710795707,45.9,79270.65,127.2,0.03504,6e-05,2.03646]
[1778710800742,45.91,79266.02,127.2,0.03478,6e-05,2.02409]
[1778710801749,45.91,79260.42,127.2,0.03443,6e-05,2.00736]
[1778710806785,45.93,79265.78,127.2,0.03481,6e-05,2.02573]
[1778710811819,45.94,79263.91,127.2,0.03473,6e-05,2.0219]
[1778710814035,45.94,79259.09,127.2,0.03444,6e-05,2.00756]
[1778710814136,45.95,79251.85,127.2,0.03399,6e-05,1.98601]
[1778710818753,45.96,79251.98,127.2,0.03404,6e-05,1.98818]
[1778710819424,45.96,79251.98,127.2,0.03404,6e-05,1.98818]
[1778710822357,45.97,79261.1,127.2,0.03464,6e-05,2.01712]
[1778710827931,45.99,79257.94,127.2,0.0345,6e-05,2.01029]
[1778710831639,45.99,79257.72,127.2,0.0345,6e-05,2.01042]
[1778710831959,46.0,79270.74,127.2,0.03522,6e-05,2.04351]
[1778710833932,46.0,79274.18,127.2,0.03545,6e-05,2.05447]
[1778710836935,46.0,79277.85,127.2,0.03571,6e-05,2.06679]
[1778710842029,46.02,79282.24,127.2,0.03603,7e-05,2.08222]
[1778710847419,46.02,79280.26,127.2,0.03592,7e-05,2.07717]
[1778710853108,46.04,79284.48,127.2,0.03624,7e-05,2.09223]
[1778710856129,46.04,79278.25,127.2,0.03585,7e-05,2.07359]
[1778710861164,46.05,79280.39,127.2,0.03602,7e-05,2.08168]
[1778710866199,46.06,79279.81,127.2,0.03601,7e-05,2.08126]
[1778710871237,46.07,79279.13,127.2,0.036,7e-05,2.08079]
[1778710876272,46.08,79279.07,127.2,0.03603,7e-05,2.08198]
[1778710881308,46.09,79278.95,127.2,0.03605,7e-05,2.08297]
[1778710886343,46.1,79277.98,127.2,0.03601,7e-05,2.08133]
[1778710891378,46.11,79281.57,127.2,0.03615,7e-05,2.0862]
[1778710896414,46.12,79281.54,127.2,0.03618,7e-05,2.08743]
[1778710901449,46.13,79283.52,127.2,0.03634,7e-05,2.09488]
[1778710906484,46.14,79283.52,127.2,0.03636,7e-05,2.09611]
[1778710908600,46.14,79283.62,127.2,0.03637,7e-05,2.09667]
[1778710909624,46.14,79283.62,127.2,0.03638,7e-05,2.09692]
[1778710915547,46.15,79284.62,127.2,0.03648,7e-05,2.10174]
[1778710920582,46.16,79284.08,127.2,0.03647,7e-05,2.10124]
[1778710925617,46.17,79282.39,127.2,0.03638,7e-05,2.09717]
[1778710930652,46.18,79282.81,127.2,0.03644,7e-05,2.09969]
[1778710936694,46.18,79282.52,127.2,0.03645,7e-05,2.10023]
[1778710941729,46.19,79282.74,127.2,0.03649,7e-05,2.10212]
[1778710946764,46.2,79282.24,127.2,0.03648,7e-05,2.10174]
[1778710951235,46.21,79282.2,127.2,0.0365,7e-05,2.10255]
[1778710955832,46.22,79266.99,127.2,0.03541,6e-05,2.04894]
[1778710960867,46.23,79263.71,127.2,0.03524,6e-05,2.04051]
[1778710965902,46.24,79269.16,127.2,0.03562,6e-05,2.05887]
[1778710969930,46.25,79257.0,127.2,0.03487,6e-05,2.02279]
[1778710972787,46.25,79252.11,127.2,0.03457,6e-05,2.00829]
[1778710974545,46.25,79251.83,127.2,0.03456,6e-05,2.00821]
[1778710974582,46.25,79251.83,127.2,0.03456,6e-05,2.00821]
[1778710974597,46.26,79252.03,127.2,0.03459,6e-05,2.00957]
[1778710975086,46.26,79252.03,127.2,0.03459,6e-05,2.00957]
[1778710975583,46.26,79252.03,127.2,0.03459,6e-05,2.00957]
[1778710978553,46.25,79254.56,127.2,0.03474,6e-05,2.01659]
[1778710984028,46.24,79258.72,127.2,0.03495,6e-05,2.02676]
[1778710988290,46.24,79258.69,127.2,0.03494,6e-05,2.02631]
[1778710994098,46.21,79260.17,127.2,0.03497,6e-05,2.02758]
[1778710995289,46.21,79260.17,127.2,0.03497,6e-05,2.02758]
[1778711001147,46.2,79256.59,127.2,0.03469,6e-05,2.01423]
[1778711005982,46.19,79253.2,127.2,0.03445,6e-05,2.00265]
[1778711013277,46.18,79252.66,127.2,0.03438,6e-05,1.99944]
[1778711014238,46.17,79246.65,127.2,0.03386,6e-05,1.9726]
[1778711016253,46.16,79255.16,127.2,0.03438,6e-05,1.99768]
[1778711018266,46.16,79265.31,127.2,0.03501,6e-05,2.02799]
[1778711023058,46.15,79266.48,127.2,0.03505,6e-05,2.03018]
[1778711026323,46.14,79259.46,127.2,0.03458,6e-05,2.00732]
[1778711031358,46.13,79260.63,127.2,0.03462,6e-05,2.00922]
[1778711037407,46.12,79260.72,127.2,0.03458,6e-05,2.00755]
[1778711042437,46.1,79266.64,127.2,0.03492,6e-05,2.02368]
[1778711047472,46.09,79266.5,127.2,0.03487,6e-05,2.02153]
[1778711052507,46.08,79267.43,127.2,0.0349,6e-05,2.02267]
[1778711057542,46.07,79268.27,127.2,0.03491,6e-05,2.02353]
[1778711061153,46.06,79268.02,127.2,0.03488,6e-05,2.02173]
[1778711066605,46.04,79273.02,127.2,0.03515,6e-05,2.03489]
[1778711071640,46.03,79275.56,127.2,0.03515,6e-05,2.03328]
[1778711073654,46.03,79285.19,127.2,0.03576,7e-05,2.06229]
[1778711075252,46.02,79285.84,127.2,0.03579,7e-05,2.0639]
[1778711080703,46.01,79286.64,127.2,0.03579,7e-05,2.06392]
[1778711085738,45.99,79286.67,127.2,0.03575,7e-05,2.06197]
[1778711090773,45.98,79292.74,127.2,0.03611,7e-05,2.07887]
[1778711091102,45.98,79292.74,127.2,0.03611,7e-05,2.07887]
[1778711096815,45.96,79296.47,127.2,0.0363,7e-05,2.08788]
[1778711101850,45.95,79296.61,127.2,0.03626,7e-05,2.08611]
[1778711106885,45.93,79296.15,127.2,0.03618,7e-05,2.0825]
[1778711111920,45.92,79293.39,127.2,0.03595,7e-05,2.07175]
[1778711115948,45.91,79300.85,127.2,0.03641,7e-05,2.09344]
[1778711117021,45.9,79294.26,127.2,0.03597,7e-05,2.07234]
[1778711122309,45.89,79293.13,127.2,0.03585,7e-05,2.0668]
[1778711123301,45.89,79292.74,127.2,0.03582,7e-05,2.06519]
[1778711128836,45.88,79296.65,127.2,0.03604,7e-05,2.0758]
[1778711131435,45.87,79295.43,127.2,0.03593,7e-05,2.07075]
[1778711131939,45.87,79295.43,127.2,0.03593,7e-05,2.07075]
[1778711139109,45.84,79294.86,127.2,0.0357,7e-05,2.05776]
[1778711140046,45.84,79294.86,127.2,0.0357,7e-05,2.05776]
[1778711145151,45.83,79294.95,127.2,0.03565,7e-05,2.05575]
[1778711147459,45.83,79294.89,127.2,0.03564,7e-05,2.05518]
[1778711154214,45.8,79296.42,127.2,0.03568,7e-05,2.0569]
[1778711159250,45.79,79296.15,127.2,0.03562,7e-05,2.05416]
[1778711164284,45.78,79292.86,127.2,0.03537,6e-05,2.04211]
[1778711169319,45.77,79292.2,127.2,0.03529,6e-05,2.03831]
[1778711176368,45.75,79291.99,127.2,0.03522,6e-05,2.03524]
[1778711178675,45.75,79290.93,127.2,0.03515,6e-05,2.03162]
[1778711179350,45.74,79291.5,127.2,0.03517,6e-05,2.03271]
[1778711179389,45.74,79291.47,127.2,0.03517,6e-05,2.03261]
[1778711182073,45.73,79291.47,127.2,0.03513,6e-05,2.0309]
[1778711182174,45.73,79291.47,127.2,0.03511,6e-05,2.03005]
[1778711188453,45.71,79291.64,127.2,0.03508,6e-05,2.0286]
[1778711193488,45.7,79291.84,127.2,0.03494,6e-05,2.01999]
[1778711198523,45.69,79291.89,127.2,0.03491,6e-05,2.01857]
[1778711201545,45.69,79279.47,127.2,0.03409,6e-05,1.97958]
[1778711202417,45.69,79279.47,127.2,0.03409,6e-05,1.97958]
[1778711202815,45.69,79279.47,127.2,0.03409,6e-05,1.97958]
[1778711207274,45.68,79276.15,127.2,0.03386,6e-05,1.96826]
[1778711208358,45.67,79275.1,127.2,0.03378,6e-05,1.96443]
[1778711213630,45.66,79271.65,127.2,0.03351,6e-05,1.95155]
[1778711215249,45.65,79268.58,127.2,0.03331,6e-05,1.94191]
[1778711215373,45.65,79268.58,127.2,0.03331,6e-05,1.94191]
[1778711220680,45.64,79268.23,127.2,0.03325,6e-05,1.93864]
[1778711221931,45.64,79268.23,127.2,0.03325,6e-05,1.93864]
[1778711224032,45.63,79268.23,127.2,0.03323,6e-05,1.93773]
[1778711224034,45.63,79268.23,127.2,0.03323,6e-05,1.93773]
[1778711227731,45.62,79268.36,127.2,0.03319,6e-05,1.93591]
[1778711233773,45.6,79266.14,127.2,0.033,6e-05,1.92677]
[1778711238808,45.58,79267.6,127.2,0.03305,6e-05,1.92912]
[1778711243843,45.57,79267.41,127.2,0.03299,6e-05,1.92652]
[1778711247871,45.56,79274.34,127.2,0.03339,6e-05,1.94571]
[1778711251247,45.55,79275.51,127.2,0.03344,6e-05,1.94794]
[1778711251252,45.55,79275.51,127.2,0.03344,6e-05,1.94794]
[1778711251434,45.55,79275.51,127.2,0.03344,6e-05,1.94794]
[1778711251867,45.55,79275.51,127.2,0.03344,6e-05,1.94794]
[1778711251938,45.55,79275.51,127.2,0.03331,6e-05,1.94]
[1778711253273,45.54,79275.73,127.2,0.0333,6e-05,1.93979]
[1778711253570,45.54,79275.73,127.2,0.0333,6e-05,1.93979]
[1778711254271,45.54,79275.73,127.2,0.03329,6e-05,1.93931]
[1778711254921,45.53,79275.58,127.2,0.03327,6e-05,1.93838]
[1778711259957,45.52,79275.26,127.2,0.0332,6e-05,1.93504]
[1778711264991,45.5,79273.27,127.2,0.03303,6e-05,1.92675]
[1778711270027,45.49,79273.9,127.2,0.03302,6e-05,1.92636]
[1778711274249,45.48,79276.03,127.2,0.03313,6e-05,1.9314]
[1778711275062,45.47,79275.99,127.2,0.0331,6e-05,1.93014]
[1778711280097,45.44,79276.16,127.2,0.03304,6e-05,1.92729]
[1778711285242,45.43,79276.74,127.2,0.03302,6e-05,1.92639]
[1778711286139,45.42,79276.82,127.2,0.033,6e-05,1.92551]
[1778711287246,45.42,79277.76,127.2,0.03305,6e-05,1.92789]
[1778711287517,45.42,79277.76,127.2,0.03305,6e-05,1.92789]
[1778711288153,45.41,79277.94,127.2,0.03305,6e-05,1.92776]
[1778711289207,45.41,79277.95,127.2,0.03303,6e-05,1.92692]
[1778711291691,45.4,79277.91,127.2,0.03302,6e-05,1.92613]
[1778711292181,45.39,79278.08,127.2,0.033,6e-05,1.92532]
[1778711293316,45.39,79277.9,127.2,0.03298,6e-05,1.92432]
[1778711293672,45.39,79277.9,127.2,0.03298,6e-05,1.92432]
[1778711293773,45.38,79277.9,127.2,0.03296,6e-05,1.92366]
[1778711294288,45.38,79277.9,127.2,0.03296,6e-05,1.92366]
[1778711295202,45.38,79278.03,127.2,0.03296,6e-05,1.92361]
[1778711296302,45.38,79278.03,127.2,0.03296,6e-05,1.92361]
[1778711296403,45.38,79278.26,127.2,0.03297,6e-05,1.92385]
[1778711297640,45.38,79278.26,127.2,0.03297,6e-05,1.92385]
[1778711297662,45.37,79280.56,127.2,0.03308,6e-05,1.92944]
[1778711298281,45.37,79280.56,127.2,0.03308,6e-05,1.92944]
[1778711298382,45.37,79280.53,127.2,0.03308,6e-05,1.92935]
[1778711310307,45.31,79280.98,127.2,0.03294,6e-05,1.92275]
[1778711312624,45.31,79287.98,127.2,0.03325,6e-05,1.93578]
[1778711312640,45.3,79289.97,127.2,0.03336,6e-05,1.94111]
[1778711313292,45.3,79289.97,127.2,0.03336,6e-05,1.94111]
[1778711313799,45.3,79289.97,127.2,0.03336,6e-05,1.94111]
[1778711313841,45.29,79289.97,127.2,0.03332,6e-05,1.93956]
[1778711319235,45.27,79294.02,127.2,0.03352,6e-05,1.94908]
[1778711319370,45.27,79294.26,127.2,0.03352,6e-05,1.94912]
[1778711324405,45.25,79298.34,127.2,0.03373,6e-05,1.95907]
[1778711325617,45.25,79298.34,127.2,0.03373,6e-05,1.95907]
[1778711325691,45.25,79298.34,127.2,0.03371,6e-05,1.95807]
[1778711329281,45.25,79298.06,127.2,0.03369,6e-05,1.95722]
[1778711329440,45.23,79298.15,127.2,0.03364,6e-05,1.95487]
[1778711335482,45.21,79298.24,127.2,0.03358,6e-05,1.95223]
[1778711341524,45.19,79298.52,127.2,0.03354,6e-05,1.95021]
[1778711346559,45.17,79298.21,127.2,0.03347,6e-05,1.9469]
[1778711351596,45.16,79296.23,127.2,0.0333,6e-05,1.93855]
[1778711356631,45.14,79295.29,127.2,0.03319,6e-05,1.93344]
[1778711357317,45.14,79295.29,127.2,0.03319,6e-05,1.93344]
[1778711357638,45.14,79295.25,127.2,0.03318,6e-05,1.93287]
[1778711362627,45.11,79295.38,127.2,0.03312,6e-05,1.92978]
[1778711362729,45.1,79295.43,127.2,0.03308,6e-05,1.92819]
[1778711363365,45.1,79295.43,127.2,0.03308,6e-05,1.92819]
[1778711363769,45.1,79295.43,127.2,0.03308,6e-05,1.92819]
[1778711364235,45.1,79295.43,127.2,0.03308,6e-05,1.92819]
[1778711365245,45.1,79295.62,127.2,0.03308,6e-05,1.92789]
[1778711368888,45.08,79295.84,127.2,0.03306,6e-05,1.92682]
[1778711368989,45.08,79295.91,127.2,0.03304,6e-05,1.92617]
[1778711370594,45.08,79295.91,127.2,0.03304,6e-05,1.92617]
[1778711370730,45.07,79295.9,127.2,0.03302,6e-05,1.92527]
[1778711375765,45.05,79294.79,127.2,0.03277,6e-05,1.91157]
[1778711376693,45.05,79294.79,127.2,0.03277,6e-05,1.91157]
[1778711377726,45.05,79294.78,127.2,0.03277,6e-05,1.91114]
[1778711377779,45.05,79294.81,127.2,0.03276,6e-05,1.91083]
[1778711378555,45.05,79294.81,127.2,0.03276,6e-05,1.91083]
[1778711378786,45.04,79294.75,127.2,0.03275,6e-05,1.91025]
[1778711379788,45.04,79294.75,127.2,0.03275,6e-05,1.91025]
[1778711380674,45.04,79294.73,127.2,0.03274,6e-05,1.90979]
[1778711380800,45.04,79294.65,127.2,0.03272,6e-05,1.90914]
[1778711381341,45.04,79294.65,127.2,0.03272,6e-05,1.90914]
[1778711381808,45.04,79294.65,127.2,0.03272,6e-05,1.90914]
[1778711381898,45.03,79293.99,127.2,0.03267,6e-05,1.90676]
[1778711384399,45.03,79291.29,127.2,0.03249,6e-05,1.89785]
[1778711384828,45.02,79290.06,127.2,0.0324,6e-05,1.89329]
[1778711389863,44.99,79293.97,127.2,0.03255,6e-05,1.9007]
[1778711394898,44.96,79297.51,127.2,0.03268,6e-05,1.90701]
[1778711399934,44.93,79297.48,127.2,0.03259,6e-05,1.90257]
[1778711401948,44.92,79288.24,127.2,0.03198,6e-05,1.87314]
[1778711405635,44.9,79285.65,127.2,0.03177,6e-05,1.86293]
[1778711406050,44.9,79285.65,127.2,0.03177,6e-05,1.86293]
[1778711413025,44.86,79282.82,127.2,0.03146,6e-05,1.84802]
[1778711419067,44.83,79282.61,127.2,0.03135,6e-05,1.84264]
[1778711423095,44.8,79276.3,127.2,0.03091,6e-05,1.82095]
[1778711428622,44.79,79274.56,127.2,0.03076,6e-05,1.81362]
[1778711434172,44.75,79273.74,127.2,0.03048,6e-05,1.79825]
[1778711439207,44.72,79272.84,127.2,0.03035,6e-05,1.79206]
[1778711444242,44.7,79267.86,127.2,0.02999,6e-05,1.77426]
[1778711446256,44.69,79274.89,127.2,0.03038,6e-05,1.79327]
[1778711451291,44.66,79274.79,127.2,0.0303,6e-05,1.7895]
[1778711456326,44.64,79277.38,127.2,0.03038,6e-05,1.79358]
[1778711461361,44.62,79277.73,127.2,0.03033,6e-05,1.79114]
[1778711466396,44.59,79277.15,127.2,0.03023,6e-05,1.78604]
[1778711472438,44.56,79276.01,127.2,0.03008,6e-05,1.77872]
[1778711477473,44.54,79276.61,127.2,0.03005,6e-05,1.77716]
[1778711482608,44.52,79278.01,127.2,0.03008,6e-05,1.77859]
[1778711483317,44.52,79278.01,127.2,0.03008,6e-05,1.77859]
[1778711483350,44.52,79287.09,127.2,0.0306,6e-05,1.80422]
[1778711483651,44.52,79287.09,127.2,0.0306,6e-05,1.80422]
[1778711484361,44.52,79287.09,127.2,0.0306,6e-05,1.80422]
[1778711483743,44.52,79298.08,127.2,0.03126,6e-05,1.83664]
[1778711484522,44.51,79299.38,127.2,0.03133,6e-05,1.84025]
[1778711489558,44.49,79299.23,127.2,0.03124,6e-05,1.83598]
[1778711494593,44.46,79301.85,127.2,0.03121,6e-05,1.83271]
[1778711499628,44.44,79301.03,127.2,0.03108,6e-05,1.82653]
[1778711504663,44.41,79301.2,127.2,0.03101,6e-05,1.82334]
[1778711509698,44.38,79301.31,127.2,0.03095,6e-05,1.82]
[1778711514733,44.36,79305.68,127.2,0.03113,6e-05,1.82928]
[1778711519600,44.34,79306.02,127.2,0.03109,6e-05,1.82732]
[1778711520359,44.34,79306.02,127.2,0.03109,6e-05,1.82732]
[1778711519769,44.33,79305.51,127.2,0.03105,6e-05,1.82506]
[1778711520776,44.33,79305.41,127.2,0.03104,6e-05,1.82454]
[1778711523270,44.33,79305.46,127.2,0.03103,6e-05,1.82395]
[1778711523327,44.33,79305.46,127.2,0.03103,6e-05,1.82395]
[1778711523357,44.32,79302.29,127.2,0.0308,6e-05,1.8131]
[1778711523684,44.32,79302.29,127.2,0.0308,6e-05,1.8131]
[1778711523793,44.32,79302.29,127.2,0.0308,6e-05,1.8131]
[1778711523936,44.32,79302.29,127.2,0.0308,6e-05,1.8131]
[1778711524161,44.32,79302.29,127.2,0.0308,6e-05,1.8131]
[1778711524232,44.31,79249.88,127.2,0.02777,6e-05,1.66265]
[1778711525076,44.31,79249.88,127.2,0.02777,6e-05,1.66265]
[1778711525332,44.31,79234.31,127.2,0.02691,5e-05,1.61924]
[1778711530859,44.3,79231.34,127.2,0.02672,5e-05,1.60935]
[1778711535894,44.28,79229.0,127.2,0.02655,5e-05,1.60091]
[1778711538918,44.27,79211.81,127.2,0.02563,5e-05,1.55392]
[1778711539505,44.27,79211.81,127.2,0.02563,5e-05,1.55392]
[1778711544960,44.27,79213.48,127.2,0.02572,5e-05,1.55835]
[1778711549995,44.27,79219.99,127.2,0.02606,5e-05,1.57569]
[1778711551000,44.27,79219.99,127.2,0.02606,5e-05,1.57569]
[1778711551110,44.27,79219.99,127.2,0.02595,5e-05,1.56903]
[1778711553632,44.27,79221.38,127.2,0.02602,5e-05,1.57274]
[1778711554023,44.27,79221.09,127.2,0.02601,5e-05,1.57197]
[1778711559058,44.27,79222.83,127.2,0.0261,5e-05,1.57662]
[1778711560639,44.27,79222.98,127.2,0.02611,5e-05,1.57702]
[1778711562079,44.27,79216.71,127.2,0.02578,5e-05,1.5603]
[1778711567114,44.27,79211.21,127.2,0.0255,5e-05,1.54574]
[1778711572151,44.27,79210.48,127.2,0.02546,5e-05,1.54381]
[1778711577186,44.27,79215.96,127.2,0.02574,5e-05,1.55831]
[1778711582221,44.27,79214.53,127.2,0.02567,5e-05,1.55452]
[1778711587259,44.27,79213.63,127.2,0.02562,5e-05,1.55213]
[1778711592294,44.27,79213.69,127.2,0.02562,5e-05,1.55229]
[1778711594309,44.27,79220.37,127.2,0.02597,5e-05,1.57005]
[1778711599344,44.27,79220.48,127.2,0.02598,5e-05,1.57034]
[1778711604379,44.27,79219.78,127.2,0.02594,5e-05,1.56847]
[1778711609414,44.27,79221.36,127.2,0.02602,5e-05,1.57269]
[1778711614449,44.27,79224.19,127.2,0.02607,5e-05,1.57359]
[1778711618477,44.27,79233.18,127.2,0.02654,5e-05,1.59777]
[1778711623512,44.27,79232.8,127.2,0.02652,5e-05,1.59674]
[1778711630561,44.27,79233.11,127.2,0.02654,5e-05,1.59758]
[1778711635596,44.27,79232.53,127.2,0.02651,5e-05,1.59601]
[1778711640631,44.27,79232.54,127.2,0.02651,5e-05,1.59604]
[1778711645669,44.27,79232.15,127.2,0.02649,5e-05,1.59499]
[1778711650706,44.27,79232.11,127.2,0.02649,5e-05,1.59488]
[1778711655741,44.27,79231.88,127.2,0.02647,5e-05,1.59426]
[1778711661786,44.27,79233.74,127.2,0.02657,5e-05,1.59928]
[1778711662790,44.27,79241.78,127.2,0.02701,5e-05,1.62115]
[1778711667825,44.27,79245.04,127.2,0.02718,5e-05,1.63008]
[1778711672860,44.27,79245.11,127.2,0.02708,5e-05,1.62347]
[1778711677895,44.27,79246.19,127.2,0.02714,5e-05,1.62643]
[1778711682930,44.27,79244.9,127.2,0.02707,5e-05,1.62289]
[1778711687966,44.27,79244.78,127.2,0.02706,5e-05,1.62256]
[1778711693001,44.27,79244.85,127.2,0.02707,5e-05,1.62276]
[1778711694126,44.27,79252.42,127.2,0.02748,5e-05,1.64357]
[1778711695133,44.27,79259.51,127.2,0.02787,6e-05,1.66324]
[1778711701058,44.27,79260.16,127.2,0.02791,6e-05,1.66506]
[1778711706093,44.27,79258.85,127.2,0.02783,6e-05,1.6614]
[1778711711128,44.27,79258.57,127.2,0.02782,6e-05,1.66063]
[1778711714426,44.27,79251.14,127.2,0.02741,5e-05,1.64004]
[1778711715243,44.27,79236.97,127.2,0.02664,5e-05,1.60129]
[1778711721199,44.27,79240.43,127.2,0.02683,5e-05,1.61069]
[1778711726234,44.27,79238.93,127.2,0.02675,5e-05,1.60661]
[1778711731269,44.27,79238.99,127.2,0.02664,5e-05,1.60001]
[1778711736304,44.27,79239.0,127.2,0.02664,5e-05,1.60004]
[1778711742347,44.27,79239.18,127.2,0.02665,5e-05,1.60053]
[1778711743353,44.27,79245.29,127.2,0.02698,5e-05,1.61716]
[1778711745367,44.27,79238.12,127.2,0.0266,5e-05,1.59766]
[1778711748388,44.27,79231.64,127.2,0.02625,5e-05,1.58018]
[1778711754430,44.27,79234.05,127.2,0.02638,5e-05,1.58666]
[1778711761479,44.27,79234.12,127.2,0.02638,5e-05,1.58685]
[1778711762491,44.27,79240.47,127.2,0.02672,5e-05,1.60403]
[1778711767523,44.27,79243.36,127.2,0.02688,5e-05,1.61189]
[1778711768529,44.27,79235.0,127.2,0.02643,5e-05,1.58922]
[1778711773564,44.27,79234.2,127.2,0.02639,5e-05,1.58707]
[1778711778599,44.27,79237.59,127.2,0.02657,5e-05,1.59622]
[1778711783635,44.27,79238.09,127.2,0.02659,5e-05,1.59758]
[1778711788670,44.27,79239.12,127.2,0.02665,5e-05,1.60037]
[1778711793705,44.27,79238.83,127.2,0.02653,5e-05,1.59283]
[1778711798740,44.27,79239.01,127.2,0.02654,5e-05,1.59332]
[1778711803775,44.27,79239.47,127.2,0.02656,5e-05,1.59456]
[1778711809817,44.27,79239.47,127.2,0.02656,5e-05,1.59456]
[1778711813846,44.27,79250.72,127.2,0.02717,5e-05,1.62521]
[1778711818880,44.27,79253.62,127.2,0.02733,5e-05,1.63318]
[1778711823915,44.27,79256.52,127.2,0.02749,6e-05,1.64118]
[1778711828952,44.27,79255.26,127.2,0.02742,5e-05,1.6377]
[1778711833985,44.27,79254.34,127.2,0.02737,5e-05,1.63517]
[1778711837006,44.27,79247.98,127.2,0.02702,5e-05,1.61771]
[1778711842045,44.27,79245.6,127.2,0.02689,5e-05,1.61121]
[1778711847080,44.27,79245.9,127.2,0.02691,5e-05,1.61203]
[1778711852115,44.27,79245.04,127.2,0.02675,5e-05,1.6029]
[1778711857150,44.27,79244.08,127.2,0.0267,5e-05,1.60029]
[1778711863192,44.27,79244.04,127.2,0.0267,5e-05,1.60018]
[1778711868228,44.27,79243.76,127.2,0.02669,5e-05,1.59942]
[1778711874270,44.27,79243.13,127.2,0.02665,5e-05,1.59771]
[1778711881319,44.27,79248.09,127.2,0.02692,5e-05,1.6112]
[1778711886354,44.27,79247.48,127.2,0.02689,5e-05,1.60954]
[1778711891389,44.27,79250.45,127.2,0.02705,5e-05,1.61765]
[1778711896424,44.27,79250.2,127.2,0.02703,5e-05,1.61697]
[1778711901463,44.27,79250.03,127.2,0.02702,5e-05,1.6165]
[1778711907506,44.27,79250.27,127.2,0.02704,5e-05,1.61716]
[1778711912542,44.27,79250.13,127.2,0.02692,5e-05,1.60996]
[1778711917577,44.27,79249.85,127.2,0.02691,5e-05,1.6092]
[1778711922612,44.27,79249.99,127.2,0.02691,5e-05,1.60958]
[1778711922865,44.27,79249.99,127.2,0.02691,5e-05,1.60958]
[1778711922876,44.27,79249.99,127.2,0.02691,5e-05,1.60958]
[1778711928654,44.27,79248.52,127.2,0.02683,5e-05,1.60557]
[1778711933689,44.27,79248.44,127.2,0.02683,5e-05,1.60536]
[1778711938724,44.27,79248.86,127.2,0.02685,5e-05,1.6065]
[1778711943759,44.27,79245.72,127.2,0.02668,5e-05,1.59796]
[1778711945773,44.27,79255.03,127.2,0.02719,5e-05,1.62337]
[1778711950808,44.27,79255.4,127.2,0.02721,5e-05,1.62439]
[1778711955845,44.27,79254.24,127.2,0.02715,5e-05,1.6212]
[1778711956852,44.27,79245.24,127.2,0.02666,5e-05,1.59666]
[1778711961887,44.27,79246.54,127.2,0.02673,5e-05,1.60019]
[1778711966923,44.27,79253.94,127.2,0.02713,5e-05,1.62038]
[1778711971959,44.27,79254.93,127.2,0.02708,5e-05,1.61626]
[1778711978002,44.27,79254.34,127.2,0.02704,5e-05,1.61464]
[1778711983037,44.27,79255.71,127.2,0.02712,5e-05,1.61839]
[1778711988073,44.27,79255.82,127.2,0.02712,5e-05,1.6187]
[1778711993108,44.27,79262.13,127.2,0.02747,6e-05,1.63606]
[1778711995122,44.27,79270.4,127.2,0.02793,6e-05,1.65901]
[1778711998143,44.27,79276.34,127.2,0.02826,6e-05,1.67565]
[1778712003178,44.27,79282.36,127.2,0.02861,6e-05,1.69262]
[1778712007333,44.27,79287.83,127.2,0.02892,6e-05,1.70816]
[1778712013764,44.27,79287.55,127.2,0.0289,6e-05,1.70736]
[1778712019290,44.27,79286.86,127.2,0.02886,6e-05,1.7054]
[1778712021304,44.27,79293.39,127.2,0.02924,6e-05,1.72405]
[1778712025333,44.27,79299.98,127.2,0.02963,6e-05,1.74303]
[1778712028354,44.27,79293.55,127.2,0.02925,6e-05,1.72451]
[1778712033390,44.27,79293.09,127.2,0.02911,6e-05,1.71611]
[1778712038425,44.27,79293.23,127.2,0.02912,6e-05,1.71651]
[1778712042453,44.27,79313.11,127.2,0.03029,6e-05,1.77406]
[1778712047488,44.27,79311.97,127.2,0.03022,6e-05,1.77073]
[1778712052523,44.27,79316.18,127.2,0.03047,6e-05,1.78307]
[1778712057558,44.27,79316.71,127.2,0.03051,6e-05,1.78463]
[1778712063601,44.27,79316.74,127.2,0.03051,6e-05,1.78472]
[1778712068636,44.27,79334.45,127.2,0.03159,6e-05,1.83736]
[1778712073671,44.27,79334.92,127.2,0.03162,6e-05,1.83878]
[1778712078706,44.27,79333.92,127.2,0.03156,6e-05,1.83577]
[1778712083741,44.27,79346.31,127.2,0.03233,6e-05,1.87323]
[1778712088776,44.27,79347.38,127.2,0.0324,6e-05,1.87649]
[1778712093811,44.27,79347.18,127.2,0.03227,6e-05,1.86843]
[1778712098846,44.27,79348.5,127.2,0.03235,6e-05,1.87245]
[1778712103881,44.27,79354.3,127.2,0.03272,6e-05,1.89017]
[1778712108916,44.27,79355.74,127.2,0.03281,6e-05,1.89459]
[1778712109923,44.27,79364.23,127.2,0.03336,6e-05,1.92079]
[1778712114958,44.27,79365.16,127.2,0.03342,6e-05,1.92367]
[1778712115965,44.27,79373.04,127.2,0.03393,7e-05,1.94824]
[1778712121000,44.27,79373.01,127.2,0.03393,7e-05,1.94814]
[1778712126036,44.27,79373.05,127.2,0.03394,7e-05,1.94827]
[1778712130603,44.27,79374.77,127.2,0.03405,7e-05,1.95366]
[1778712131319,44.27,79372.02,127.2,0.03387,7e-05,1.94504]
[1778712133085,44.27,79363.99,127.2,0.03334,6e-05,1.92004]
[1778712138120,44.27,79358.87,127.2,0.03301,6e-05,1.90422]
[1778712143155,44.27,79359.31,127.2,0.03304,6e-05,1.90557]
[1778712147183,44.27,79372.85,127.2,0.03392,7e-05,1.94764]
[1778712150204,44.27,79380.54,127.2,0.03443,7e-05,1.97182]
[1778712155240,44.27,79378.11,127.2,0.03414,7e-05,1.95651]
[1778712160275,44.27,79378.27,127.2,0.03416,7e-05,1.95702]
[1778712165310,44.27,79380.12,127.2,0.03428,7e-05,1.96284]
[1778712170345,44.27,79370.95,127.2,0.03367,7e-05,1.9341]
[1778712174373,44.27,79363.98,127.2,0.03322,6e-05,1.91246]
[1778712179408,44.27,79367.43,127.2,0.03344,7e-05,1.92315]
[1778712184443,44.27,79365.12,127.2,0.03329,6e-05,1.91599]
[1778712189478,44.27,79364.21,127.2,0.03323,6e-05,1.91317]
[1778712194513,44.27,79364.49,127.2,0.03325,6e-05,1.91404]
[1778712199548,44.27,79363.98,127.2,0.03322,6e-05,1.91246]
[1778712201562,44.27,79371.74,127.2,0.03372,7e-05,1.93657]
[1778712206597,44.27,79367.56,127.2,0.03345,7e-05,1.92356]
[1778712210625,44.27,79373.91,127.2,0.03387,7e-05,1.94335]
[1778712215660,44.27,79375.8,127.2,0.03387,7e-05,1.94164]
[1778712221702,44.27,79376.04,127.2,0.03388,7e-05,1.94239]
[1778712227744,44.27,79376.5,127.2,0.03391,7e-05,1.94383]
[1778712232779,44.27,79376.53,127.2,0.03392,7e-05,1.94393]
[1778712237814,44.27,79375.22,127.2,0.03383,7e-05,1.93983]
[1778712246877,44.27,79375.41,127.2,0.03384,7e-05,1.94042]
[1778712251912,44.27,79373.98,127.2,0.03375,7e-05,1.93596]
[1778712256947,44.27,79374.58,127.2,0.03379,7e-05,1.93783]
[1778712261982,44.27,79374.63,127.2,0.03379,7e-05,1.93799]
[1778712267017,44.27,79373.96,127.2,0.03375,7e-05,1.93589]
[1778712272052,44.27,79370.02,127.2,0.03336,7e-05,1.91605]
[1778712277088,44.27,79371.95,127.2,0.03349,7e-05,1.92204]
[1778712282123,44.27,79371.49,127.2,0.03346,7e-05,1.92061]
[1778712286151,44.27,79377.28,127.2,0.03384,7e-05,1.93865]
[1778712291186,44.27,79378.56,127.2,0.03392,7e-05,1.94265]
[1778712296222,44.27,79381.42,127.2,0.03411,7e-05,1.95162]
[1778712301256,44.27,79379.44,127.2,0.03398,7e-05,1.94541]
[1778712306291,44.27,79379.49,127.2,0.03399,7e-05,1.94557]
[1778712313340,44.27,79379.75,127.2,0.034,7e-05,1.94638]
[1778712318219,44.27,79379.75,127.2,0.034,7e-05,1.94638]
[1778712318481,44.27,79384.74,127.2,0.03433,7e-05,1.96207]
[1778712324417,44.27,79383.93,127.2,0.03428,7e-05,1.95952]
[1778712327769,44.27,79384.34,127.2,0.03431,7e-05,1.96081]
[1778712329452,44.27,79397.79,127.2,0.03521,7e-05,2.00347]
[1778712333480,44.27,79397.33,127.2,0.03505,7e-05,1.99413]
[1778712340529,44.27,79398.05,127.2,0.0351,7e-05,1.99626]
[1778712345631,44.27,79400.46,127.2,0.03525,7e-05,2.00377]
[1778712346549,44.27,79400.46,127.2,0.03525,7e-05,2.00377]
[1778712347285,44.27,79400.46,127.2,0.03525,7e-05,2.00377]
[1778712356711,44.27,79399.2,127.2,0.03516,7e-05,1.99938]
[1778712361746,44.27,79400.54,127.2,0.03525,7e-05,2.00349]
[1778712363263,44.27,79400.54,127.2,0.03525,7e-05,2.00349]
[1778712372824,44.26,79409.85,127.2,0.03587,7e-05,2.0327]
[1778712377859,44.26,79410.82,127.2,0.03593,7e-05,2.0354]
[1778712382894,44.26,79414.17,127.2,0.03615,7e-05,2.0458]
[1778712387929,44.25,79413.13,127.2,0.03607,7e-05,2.04189]
[1778712391649,44.25,79418.03,127.2,0.0364,7e-05,2.05752]
[1778712392344,44.25,79418.03,127.2,0.0364,7e-05,2.05752]
[1778712398000,44.25,79416.91,127.2,0.03618,7e-05,2.04522]
[1778712403000,44.24,79417.81,127.2,0.03623,7e-05,2.04772]
[1778712404043,44.24,79431.78,127.2,0.03721,7e-05,2.09327]
[1778712409078,44.24,79430.6,127.2,0.03711,7e-05,2.08848]
[1778712414113,44.23,79431.11,127.2,0.03712,7e-05,2.08926]
[1778712416649,44.23,79427.72,127.2,0.03688,7e-05,2.07774]
[1778712418661,44.23,79426.89,127.2,0.03681,7e-05,2.0747]
[1778712423176,44.22,79434.18,127.2,0.03731,7e-05,2.09797]
[1778712428211,44.21,79433.63,127.2,0.03725,7e-05,2.09522]
[1778712432240,44.21,79440.2,127.2,0.03771,7e-05,2.11626]
[1778712435593,44.21,79439.16,127.2,0.03762,7e-05,2.11215]
[1778712436608,44.21,79439.16,127.2,0.03762,7e-05,2.11215]
[1778712441381,44.2,79440.85,127.2,0.03772,7e-05,2.1167]
[1778712451373,44.18,79433.44,127.2,0.037,7e-05,2.0819]
[1778712456408,44.18,79436.49,127.2,0.0372,7e-05,2.09115]
[1778712458301,44.18,79436.46,127.2,0.0372,7e-05,2.09088]
[1778712459663,44.18,79436.46,127.2,0.03719,7e-05,2.0907]
[1778712460410,44.18,79436.46,127.2,0.03719,7e-05,2.0907]
[1778712465471,44.17,79444.74,127.2,0.03776,7e-05,2.11699]
[1778712468250,44.17,79446.28,127.2,0.03787,7e-05,2.12191]
[1778712468656,44.16,79446.33,127.2,0.03786,7e-05,2.12163]
[1778712474534,44.15,79447.2,127.2,0.0379,7e-05,2.12322]
[1778712479569,44.15,79446.84,127.2,0.03785,7e-05,2.12089]
[1778712481340,44.15,79446.84,127.2,0.03785,7e-05,2.12089]
[1778712481583,44.14,79433.84,127.2,0.0369,7e-05,2.07733]
[1778712484393,44.14,79432.82,127.2,0.03683,7e-05,2.07382]
[1778712484632,44.14,79432.12,127.2,0.03678,7e-05,2.07137]
[1778712490049,44.14,79432.48,127.2,0.03679,7e-05,2.07187]
[1778712490807,44.14,79435.82,127.2,0.03702,7e-05,2.08258]
[1778712497695,44.13,79430.12,127.2,0.03659,7e-05,2.06286]
[1778712500716,44.13,79423.84,127.2,0.03614,7e-05,2.04199]
[1778712505751,44.12,79418.45,127.2,0.03576,7e-05,2.02411]
[1778712510786,44.12,79418.8,127.2,0.03578,7e-05,2.02496]
[1778712516829,44.12,79418.88,127.2,0.03565,7e-05,2.01708]
[1778712519707,44.12,79419.05,127.2,0.03566,7e-05,2.01754]
[1778712522535,44.12,79418.17,127.2,0.03559,7e-05,2.01455]
[1778712522874,44.12,79409.74,127.2,0.03502,7e-05,1.98741]
[1778712525576,44.12,79409.27,127.2,0.03498,7e-05,1.98587]
[1778712527530,44.12,79409.6,127.2,0.035,7e-05,1.98692]
[1778712532945,44.12,79402.6,127.2,0.03453,7e-05,1.96462]
[1778712538987,44.12,79397.28,127.2,0.03417,7e-05,1.94778]
[1778712541001,44.12,79388.88,127.2,0.03362,7e-05,1.92141]
[1778712546036,44.12,79395.14,127.2,0.03403,7e-05,1.94104]
[1778712551071,44.12,79395.35,127.2,0.03404,7e-05,1.9417]
[1778712556106,44.12,79390.85,127.2,0.03375,7e-05,1.92757]
[1778712561141,44.12,79387.03,127.2,0.03349,7e-05,1.91563]
[1778712566176,44.12,79391.41,127.2,0.03378,7e-05,1.92933]
[1778712571211,44.12,79391.12,127.2,0.03364,7e-05,1.92078]
[1778712576246,44.12,79391.43,127.2,0.03366,7e-05,1.92175]
[1778712581281,44.12,79389.89,127.2,0.03356,7e-05,1.91693]
[1778712587323,44.12,79390.74,127.2,0.03361,7e-05,1.91959]
[1778712592358,44.12,79391.16,127.2,0.03364,7e-05,1.9209]
[1778712594229,44.12,79391.08,127.2,0.03364,7e-05,1.92065]
[1778712599407,44.12,79390.84,127.2,0.03362,7e-05,1.9199]
[1778712601250,44.12,79390.87,127.2,0.03362,7e-05,1.92]
[1778712605449,44.12,79406.08,127.2,0.03464,7e-05,1.96794]
[1778712606319,44.12,79406.08,127.2,0.03464,7e-05,1.96794]
[1778712608296,44.12,79406.67,127.2,0.03468,7e-05,1.96982]
[1778712608486,44.12,79406.67,127.2,0.03468,7e-05,1.96982]
[1778712610577,44.12,79406.88,127.2,0.03469,7e-05,1.97049]
[1778712612731,44.12,79406.81,127.2,0.03469,7e-05,1.97026]
[1778712613759,44.12,79406.81,127.2,0.03469,7e-05,1.97026]
[1778712619547,44.12,79405.03,127.2,0.03457,7e-05,1.96461]
[1778712624582,44.12,79409.75,127.2,0.03489,7e-05,1.97963]
[1778712629617,44.12,79410.45,127.2,0.03493,7e-05,1.98187]
[1778712634652,44.12,79409.3,127.2,0.03473,7e-05,1.97044]
[1778712639687,44.12,79415.29,127.2,0.03514,7e-05,1.98957]
[1778712644722,44.12,79414.66,127.2,0.03509,7e-05,1.98753]
[1778712647743,44.12,79408.19,127.2,0.03465,7e-05,1.96688]
[1778712652781,44.12,79403.97,127.2,0.03437,7e-05,1.95349]
[1778712657816,44.12,79404.66,127.2,0.03441,7e-05,1.95567]
[1778712665872,44.12,79404.54,127.2,0.03441,7e-05,1.95529]
[1778712673356,44.12,79404.56,127.2,0.03441,7e-05,1.95536]
[1778712678965,44.12,79408.98,127.2,0.03471,7e-05,1.96939]
[1778712680296,44.12,79408.98,127.2,0.03471,7e-05,1.96939]
[1778712686016,44.12,79412.71,127.2,0.03496,7e-05,1.98129]
[1778712689469,44.12,79412.74,127.2,0.03496,7e-05,1.98138]
[1778712689699,44.12,79412.71,127.2,0.03496,7e-05,1.98129]
[1778712692267,44.12,79412.78,127.2,0.03496,7e-05,1.98151]
[1778712698103,44.12,79410.48,127.2,0.03468,7e-05,1.96641]
[1778712703138,44.12,79415.81,127.2,0.03504,7e-05,1.98342]
[1778712706204,44.12,79418.27,127.2,0.03521,7e-05,1.9913]
[1778712706590,44.12,79418.27,127.2,0.03521,7e-05,1.9913]
[1778712713209,44.12,79424.5,127.2,0.03564,7e-05,2.01113]
[1778712719251,44.12,79426.75,127.2,0.03579,7e-05,2.01822]
[1778712721265,44.12,79433.51,127.2,0.03626,7e-05,2.04012]
[1778712722316,44.12,79433.51,127.2,0.03626,7e-05,2.04012]
[1778712728314,44.11,79438.86,127.2,0.03662,7e-05,2.05695]
[1778712732709,44.11,79439.48,127.2,0.03666,7e-05,2.05866]
[1778712735630,44.11,79440.98,127.2,0.03676,7e-05,2.06326]
[1778712741599,44.1,79441.23,127.2,0.03676,7e-05,2.06349]
[1778712742619,44.1,79440.99,127.2,0.03674,7e-05,2.06247]
[1778712750469,44.09,79441.28,127.2,0.03674,7e-05,2.06237]
[1778712755503,44.09,79439.46,127.2,0.03647,7e-05,2.04795]
[1778712760538,44.09,79436.14,127.2,0.03622,7e-05,2.03663]
[1778712766580,44.08,79439.44,127.2,0.03645,7e-05,2.04698]
[1778712772622,44.08,79438.29,127.2,0.03635,7e-05,2.0427]
[1778712779671,44.08,79438.34,127.2,0.03634,7e-05,2.04228]
[1778712785713,44.07,79438.62,127.2,0.03635,7e-05,2.0427]
[1778712790748,44.07,79439.01,127.2,0.03637,7e-05,2.04355]
[1778712795783,44.07,79439.0,127.2,0.03636,7e-05,2.04309]
[1778712800819,44.07,79439.6,127.2,0.03639,7e-05,2.04463]
[1778712806861,44.06,79434.14,127.2,0.036,7e-05,2.02637]
[1778712811896,44.06,79429.48,127.2,0.03554,7e-05,2.00316]
[1778712816931,44.06,79430.11,127.2,0.03558,7e-05,2.00508]
[1778712821966,44.06,79430.23,127.2,0.03559,7e-05,2.00534]
[1778712827001,44.06,79430.22,127.2,0.03558,7e-05,2.00519]
[1778712833043,44.06,79428.79,127.2,0.03548,7e-05,2.00045]
[1778712839086,44.06,79429.68,127.2,0.03554,7e-05,2.0032]
[1778712845128,44.06,79429.43,127.2,0.03552,7e-05,2.00228]
[1778712850169,44.06,79429.44,127.2,0.03552,7e-05,2.00221]
[1778712858226,44.05,79429.64,127.2,0.03553,7e-05,2.00271]
[1778712863261,44.05,79429.36,127.2,0.03551,7e-05,2.00172]
[1778712875346,44.05,79429.72,127.2,0.0354,7e-05,1.99478]
[1778712880381,44.05,79429.32,127.2,0.03537,7e-05,1.99347]
[1778712885416,44.05,79429.26,127.2,0.03537,7e-05,1.99326]
[1778712890451,44.05,79429.7,127.2,0.0354,7e-05,1.99464]
[1778712896493,44.05,79429.78,127.2,0.0354,7e-05,1.99486]
[1778712901528,44.05,79429.53,127.2,0.03538,7e-05,1.99402]
[1778712906563,44.05,79432.61,127.2,0.03559,7e-05,2.00393]
[1778712910593,44.05,79413.42,127.2,0.03428,7e-05,1.94247]
[1778712913615,44.05,79407.56,127.2,0.03389,7e-05,1.92398]
[1778712915628,44.05,79397.48,127.2,0.03322,7e-05,1.89247]
[1778712921670,44.05,79395.66,127.2,0.0331,7e-05,1.88682]
[1778712926705,44.05,79395.47,127.2,0.03309,7e-05,1.88623]
[1778712930737,44.05,79405.53,127.2,0.03375,7e-05,1.91761]
[1778712934772,44.05,79419.02,127.2,0.03453,7e-05,1.95247]
[1778712935775,44.05,79430.21,127.2,0.0353,7e-05,1.98826]
[1778712936329,44.05,79430.21,127.2,0.0353,7e-05,1.98826]
[1778712936398,44.05,79430.21,127.2,0.0353,7e-05,1.98826]
[1778712936416,44.05,79430.21,127.2,0.0353,7e-05,1.98826]
[1778712936980,44.05,79428.58,127.2,0.03518,7e-05,1.98302]
[1778712942824,44.05,79424.39,127.2,0.0349,7e-05,1.96959]
[1778712947859,44.05,79423.18,127.2,0.03481,7e-05,1.96573]
[1778712952894,44.05,79424.07,127.2,0.03487,7e-05,1.96857]
[1778712958936,44.05,79419.03,127.2,0.03453,7e-05,1.95251]
[1778712962964,44.05,79411.55,127.2,0.03403,7e-05,1.92883]
[1778712967999,44.05,79406.6,127.2,0.03369,7e-05,1.91327]
[1778712973035,44.05,79405.68,127.2,0.03363,7e-05,1.91039]
[1778712978069,44.05,79400.55,127.2,0.03329,7e-05,1.89438]
[1778712983104,44.05,79401.8,127.2,0.03338,7e-05,1.89827]
[1778712988139,44.05,79402.04,127.2,0.03339,7e-05,1.89902]
[1778712990153,44.05,79395.61,127.2,0.03297,7e-05,1.87905]
[1778712992167,44.05,79391.15,127.2,0.03255,6e-05,1.85771]
[1778712997202,44.05,79391.32,127.2,0.03257,6e-05,1.85823]
[1778713000223,44.05,79385.05,127.2,0.03216,6e-05,1.83903]
[1778713004251,44.05,79378.0,127.2,0.03171,6e-05,1.81762]
[1778713009406,44.05,79381.97,127.2,0.03196,6e-05,1.82966]
[1778713016337,44.05,79385.96,127.2,0.03222,6e-05,1.84181]
[1778713017344,44.05,79399.49,127.2,0.0331,7e-05,1.88345]
[1778713022379,44.05,79400.38,127.2,0.03316,7e-05,1.88621]
[1778713027414,44.05,79399.79,127.2,0.03312,7e-05,1.88438]
[1778713033456,44.05,79399.62,127.2,0.03311,7e-05,1.88385]
[1778713036482,44.05,79391.2,127.2,0.03256,6e-05,1.85786]
[1778713044539,44.05,79388.14,127.2,0.03236,6e-05,1.84848]
[1778713050581,44.05,79388.47,127.2,0.03238,6e-05,1.84949]
[1778713055616,44.05,79389.37,127.2,0.03232,6e-05,1.84468]
[1778713062665,44.05,79389.72,127.2,0.03234,6e-05,1.84575]
[1778713063673,44.05,79398.93,127.2,0.03294,7e-05,1.87409]
[1778713064679,44.05,79410.77,127.2,0.03372,7e-05,1.91095]
[1778713069715,44.05,79413.66,127.2,0.03391,7e-05,1.92003]
[1778713078778,44.05,79413.54,127.2,0.0339,7e-05,1.91965]
[1778713083813,44.05,79418.51,127.2,0.03424,7e-05,1.93533]
[1778713088850,44.05,79417.96,127.2,0.0342,7e-05,1.93359]
[1778713093884,44.05,79418.01,127.2,0.0342,7e-05,1.93375]
[1778713098920,44.05,79420.16,127.2,0.03435,7e-05,1.94055]
[1778713103954,44.05,79422.44,127.2,0.0345,7e-05,1.94778]
[1778713116038,44.05,79422.44,127.2,0.03438,7e-05,1.94]
[1778713121073,44.05,79419.01,127.2,0.03414,7e-05,1.92915]
[1778713128122,44.05,79419.26,127.2,0.03416,7e-05,1.92994]
[1778713129735,44.05,79419.26,127.2,0.03416,7e-05,1.92994]
[1778713135306,44.05,79419.03,127.2,0.03414,7e-05,1.92921]
[1778713141214,44.05,79418.4,127.2,0.0341,7e-05,1.92723]
[1778713146249,44.05,79416.8,127.2,0.03399,7e-05,1.92218]
[1778713149270,44.05,79407.94,127.2,0.0334,7e-05,1.89441]
[1778713154305,44.05,79405.3,127.2,0.03323,7e-05,1.8862]
[1778713159340,44.05,79405.0,127.2,0.03321,7e-05,1.88526]
[1778713165383,44.05,79402.19,127.2,0.03302,7e-05,1.87654]
[1778713170418,44.05,79402.09,127.2,0.03302,7e-05,1.87624]
[1778713175453,44.05,79402.22,127.2,0.0329,7e-05,1.869]
[1778713180488,44.05,79404.83,127.2,0.03307,7e-05,1.87708]
[1778713185523,44.05,79405.62,127.2,0.03312,7e-05,1.87953]
[1778713190558,44.05,79405.54,127.2,0.03312,7e-05,1.87928]
[1778713198620,44.05,79404.3,127.2,0.03304,7e-05,1.87544]
[1778713203655,44.05,79405.41,127.2,0.03311,7e-05,1.87888]
[1778713208690,44.05,79408.49,127.2,0.03331,7e-05,1.88845]
[1778713213725,44.05,79407.93,127.2,0.03328,7e-05,1.88671]
[1778713218760,44.05,79409.07,127.2,0.03335,7e-05,1.89026]
[1778713223795,44.05,79410.18,127.2,0.03342,7e-05,1.89372]
[1778713228830,44.05,79409.95,127.2,0.03341,7e-05,1.893]
[1778713236886,44.05,79410.07,127.2,0.03329,7e-05,1.88569]
[1778713241921,44.05,79409.9,127.2,0.03328,7e-05,1.88516]
[1778713246956,44.05,79421.02,127.2,0.03402,7e-05,1.91998]
[1778713251991,44.05,79427.88,127.2,0.03449,7e-05,1.94168]
[1778713254333,44.05,79427.6,127.2,0.03447,7e-05,1.94079]
[1778713260047,44.05,79427.54,127.2,0.03446,7e-05,1.9406]
[1778713261300,44.05,79427.7,127.2,0.03447,7e-05,1.94111]
[1778713267097,44.05,79429.15,127.2,0.03457,7e-05,1.94572]
[1778713272132,44.05,79431.47,127.2,0.03473,7e-05,1.95311]
[1778713274146,44.05,79440.36,127.2,0.03535,7e-05,1.9816]
[1778713279288,44.05,79443.68,127.2,0.03558,7e-05,1.9923]
[1778713279186,44.05,79464.66,127.2,0.03707,7e-05,2.06092]
[1778713281199,44.05,79458.62,127.2,0.03663,7e-05,2.04075]
[1778713286234,44.05,79458.49,127.2,0.03661,7e-05,2.03989]
[1778713291269,44.04,79459.42,127.2,0.03653,7e-05,2.0345]
[1778713297311,44.04,79458.85,127.2,0.03648,7e-05,2.03218]
[1778713302346,44.04,79458.56,127.2,0.03645,7e-05,2.03085]
[1778713305693,44.04,79450.52,127.2,0.03588,7e-05,2.00439]
[1778713306374,44.04,79429.75,127.2,0.03444,7e-05,1.93765]
[1778713311409,44.04,79427.08,127.2,0.03426,7e-05,1.92919]
[1778713319465,44.04,79426.63,127.2,0.03423,7e-05,1.92777]
[1778713322486,44.04,79407.83,127.2,0.03297,7e-05,1.86894]
[1778713325507,44.04,79414.71,127.2,0.03342,7e-05,1.89032]
[1778713330542,44.04,79413.75,127.2,0.03336,7e-05,1.88732]
[1778713333563,44.04,79405.62,127.2,0.03282,7e-05,1.8621]
[1778713338598,44.04,79405.64,127.2,0.03283,7e-05,1.86217]
[1778713345647,44.04,79405.39,127.2,0.03281,7e-05,1.86139]
[1778713351689,44.04,79405.79,127.2,0.03271,7e-05,1.85499]
[1778713352603,44.04,79405.79,127.2,0.03271,7e-05,1.85499]
[1778713353337,44.04,79405.79,127.2,0.03271,7e-05,1.85499]
[1778713356725,44.04,79412.49,127.2,0.03315,7e-05,1.87572]
[1778713358739,44.04,79406.24,127.2,0.03274,7e-05,1.85638]
[1778713363775,44.04,79410.57,127.2,0.03302,7e-05,1.86976]
[1778713368813,44.04,79414.64,127.2,0.03329,7e-05,1.8824]
[1778713373848,44.04,79414.99,127.2,0.03332,7e-05,1.88349]
[1778713378883,44.04,79407.65,127.2,0.03283,7e-05,1.86073]
[1778713380898,44.04,79394.57,127.2,0.03198,6e-05,1.82065]
[1778713385932,44.04,79391.44,127.2,0.03178,6e-05,1.81115]
[1778713389960,44.04,79384.75,127.2,0.03136,6e-05,1.79096]
[1778713395123,44.04,79381.75,127.2,0.03117,6e-05,1.78196]
[1778713400329,44.04,79381.47,127.2,0.03115,6e-05,1.78112]
[1778713407079,44.04,79381.61,127.2,0.03116,6e-05,1.78154]
[1778713412114,44.04,79377.47,127.2,0.03078,6e-05,1.76174]
[1778713417149,44.04,79374.11,127.2,0.03057,6e-05,1.75177]
[1778713422184,44.04,79373.37,127.2,0.03052,6e-05,1.74958]
[1778713427220,44.04,79364.58,127.2,0.02998,6e-05,1.72372]
[1778713433263,44.04,79361.24,127.2,0.02978,6e-05,1.71396]
[1778713437291,44.04,79352.45,127.2,0.02925,6e-05,1.68847]
[1778713441319,44.04,79362.85,127.2,0.02988,6e-05,1.71866]
[1778713443333,44.04,79371.79,127.2,0.03043,6e-05,1.74491]
[1778713446354,44.04,79367.53,127.2,0.03016,6e-05,1.73237]
[1778713449375,44.04,79364.95,127.2,0.03001,6e-05,1.7248]
[1778713454410,44.04,79363.25,127.2,0.0299,6e-05,1.71983]
[1778713457446,44.04,79369.31,127.2,0.03027,6e-05,1.7376]
[1778713462667,44.04,79368.25,127.2,0.03021,6e-05,1.73448]
[1778713463233,44.04,79355.34,127.2,0.02943,6e-05,1.69682]
[1778713471544,44.04,79359.74,127.2,0.02957,6e-05,1.70229]
[1778713476579,44.04,79372.88,127.2,0.03037,6e-05,1.74074]
[1778713481614,44.04,79372.1,127.2,0.03032,6e-05,1.73844]
[1778713485799,44.04,79356.32,127.2,0.02937,6e-05,1.69238]
[1778713487656,44.04,79350.6,127.2,0.02902,6e-05,1.67591]
[1778713492691,44.04,79346.58,127.2,0.02879,6e-05,1.6644]
[1778713495712,44.04,79339.65,127.2,0.02838,6e-05,1.64469]
[1778713497217,44.04,79339.65,127.2,0.02838,6e-05,1.64469]
[1778713502761,44.04,79340.84,127.2,0.02845,6e-05,1.64806]
[1778713505783,44.04,79350.31,127.2,0.02901,6e-05,1.67507]
[1778713506518,44.04,79350.31,127.2,0.02901,6e-05,1.67507]
[1778713506790,44.04,79361.76,127.2,0.02969,6e-05,1.70816]
[1778713508570,44.04,79362.54,127.2,0.02974,6e-05,1.71043]
[1778713513839,44.04,79357.1,127.2,0.02941,6e-05,1.69464]
[1778713517867,44.04,79351.39,127.2,0.02907,6e-05,1.67817]
[1778713522907,44.04,79352.24,127.2,0.02912,6e-05,1.68062]
[1778713527943,44.04,79352.32,127.2,0.02913,6e-05,1.68085]
[1778713531970,44.04,79361.93,127.2,0.02958,6e-05,1.70134]
[1778713533984,44.04,79369.67,127.2,0.03005,6e-05,1.72392]
[1778713539019,44.04,79371.36,127.2,0.03016,6e-05,1.72888]
[1778713544054,44.04,79367.98,127.2,0.02995,6e-05,1.71897]
[1778713548082,44.04,79375.04,127.2,0.03038,6e-05,1.73971]
[1778713553117,44.04,79389.11,127.2,0.03126,6e-05,1.78157]
[1778713558152,44.04,79388.11,127.2,0.0312,6e-05,1.77857]
[1778713563189,44.04,79387.36,127.2,0.03115,6e-05,1.77633]
[1778713567217,44.04,79381.17,127.2,0.03076,6e-05,1.75786]
[1778713572252,44.04,79377.55,127.2,0.03054,6e-05,1.74713]
[1778713575273,44.04,79371.11,127.2,0.03014,6e-05,1.72815]
[1778713580308,44.04,79361.83,127.2,0.02958,6e-05,1.70105]
[1778713585343,44.04,79362.73,127.2,0.02963,6e-05,1.70367]
[1778713592392,44.04,79363.07,127.2,0.02953,6e-05,1.69734]
[1778713597427,44.04,79382.74,127.2,0.03074,6e-05,1.75508]
[1778713602462,44.04,79382.9,127.2,0.03075,6e-05,1.75556]
[1778713607497,44.04,79381.86,127.2,0.03068,6e-05,1.75247]
[1778713612532,44.04,79386.1,127.2,0.03095,6e-05,1.76508]
[1778713617567,44.04,79385.47,127.2,0.03091,6e-05,1.76321]
[1778713622602,44.04,79386.84,127.2,0.031,6e-05,1.76729]
[1778713627637,44.04,79387.56,127.2,0.03104,6e-05,1.76944]
[1778713633679,44.04,79387.75,127.2,0.03105,6e-05,1.77001]
[1778713639721,44.04,79388.05,127.2,0.03107,6e-05,1.77091]
[1778713641620,44.04,79388.05,127.2,0.03107,6e-05,1.77091]
[1778713641735,44.04,79378.09,127.2,0.03045,6e-05,1.74131]
[1778713642742,44.04,79363.36,127.2,0.02955,6e-05,1.69818]
[1778713644350,44.04,79363.36,127.2,0.02955,6e-05,1.69818]
[1778713649856,44.04,79362.91,127.2,0.02952,6e-05,1.69688]
[1778713654891,44.04,79364.31,127.2,0.02949,6e-05,1.69363]
[1778713658919,44.04,79357.94,127.2,0.02911,6e-05,1.67524]
[1778713663920,44.04,79358.1,127.2,0.02911,6e-05,1.6757]
[1778713668989,44.04,79359.38,127.2,0.02919,6e-05,1.67939]
[1778713674024,44.04,79359.13,127.2,0.02918,6e-05,1.67867]
[1778713686112,44.04,79357.45,127.2,0.02908,6e-05,1.67383]
[1778713691147,44.04,79353.93,127.2,0.02887,6e-05,1.66374]
[1778713693161,44.04,79365.04,127.2,0.02953,6e-05,1.69575]
[1778713694168,44.04,79374.52,127.2,0.03011,6e-05,1.7234]
[1778713695177,44.04,79388.11,127.2,0.03095,6e-05,1.7636]
[1778713700211,44.04,79383.67,127.2,0.03067,6e-05,1.7504]
[1778713705246,44.04,79381.33,127.2,0.03053,6e-05,1.74346]
[1778713710281,44.04,79381.24,127.2,0.03052,6e-05,1.7432]
[1778713711288,44.04,79376.57,127.2,0.03011,6e-05,1.72203]
[1778713717330,44.04,79376.85,127.2,0.03013,6e-05,1.72285]
[1778713723372,44.04,79375.25,127.2,0.03003,6e-05,1.71816]
[1778713730421,44.04,79374.76,127.2,0.03,6e-05,1.71672]
[1778713739487,44.04,79374.74,127.2,0.03,6e-05,1.71667]
[1778713745529,44.04,79374.82,127.2,0.03001,6e-05,1.7169]
[1778713750570,44.04,79380.61,127.2,0.03036,6e-05,1.73391]
[1778713751576,44.04,79386.7,127.2,0.03074,6e-05,1.75194]
[1778713756614,44.04,79392.04,127.2,0.03108,6e-05,1.76785]
[1778713761649,44.04,79394.18,127.2,0.03121,6e-05,1.77426]
[1778713766684,44.04,79393.31,127.2,0.03116,6e-05,1.77165]
[1778713771719,44.04,79394.15,127.2,0.03108,6e-05,1.76666]
[1778713776754,44.04,79394.25,127.2,0.03109,6e-05,1.76695]
[1778713781789,44.04,79390.94,127.2,0.03088,6e-05,1.75708]
[1778713786824,44.04,79388.9,127.2,0.03075,6e-05,1.75101]
[1778713791859,44.04,79387.99,127.2,0.0307,6e-05,1.7483]
[1778713796894,44.04,79388.44,127.2,0.03073,6e-05,1.74964]
[1778713801929,44.04,79385.65,127.2,0.03055,6e-05,1.74137]
[1778713806219,44.04,79383.82,127.2,0.03044,6e-05,1.73596]
[1778713806738,44.04,79376.09,127.2,0.02996,6e-05,1.71324]
[1778713806973,44.04,79349.28,127.2,0.02836,6e-05,1.63608]
[1778713808798,44.04,79349.28,127.2,0.02836,6e-05,1.63608]
[1778713811802,44.04,79343.25,127.2,0.02801,6e-05,1.61908]
[1778713813019,44.04,79333.24,127.2,0.02743,6e-05,1.59114]
[1778713818054,44.04,79334.6,127.2,0.02751,6e-05,1.59492]
[1778713825103,44.04,79333.36,127.2,0.02744,6e-05,1.59147]
[1778713828124,44.04,79342.23,127.2,0.02795,6e-05,1.61622]
[1778713833164,44.04,79344.42,127.2,0.02796,6e-05,1.61522]
[1778713839207,44.04,79344.72,127.2,0.02797,6e-05,1.61606]
[1778713845250,44.04,79340.44,127.2,0.02773,6e-05,1.60408]
[1778713850289,44.04,79340.02,127.2,0.0277,6e-05,1.60291]
[1778713855324,44.04,79340.35,127.2,0.02772,6e-05,1.60383]
[1778713861367,44.04,79342.11,127.2,0.02782,6e-05,1.60875]
[1778713865395,44.04,79352.01,127.2,0.0284,6e-05,1.63662]
[1778713870430,44.04,79355.22,127.2,0.02859,6e-05,1.64573]
[1778713875465,44.04,79357.3,127.2,0.02871,6e-05,1.65165]
[1778713877479,44.04,79363.94,127.2,0.02911,6e-05,1.67067]
[1778713882514,44.04,79363.59,127.2,0.02908,6e-05,1.66966]
[1778713888556,44.04,79363.84,127.2,0.0291,6e-05,1.67038]
[1778713894599,44.04,79363.74,127.2,0.02897,6e-05,1.66281]
[1778713895605,44.04,79370.02,127.2,0.02935,6e-05,1.68089]
[1778713900640,44.04,79370.49,127.2,0.02938,6e-05,1.68225]
[1778713908696,44.04,79369.81,127.2,0.02934,6e-05,1.68028]
[1778713913731,44.04,79363.7,127.2,0.02897,6e-05,1.6627]
[1778713918766,44.04,79362.54,127.2,0.0289,6e-05,1.65937]
[1778713924808,44.04,79368.96,127.2,0.02929,6e-05,1.67783]
[1778713929843,44.04,79372.57,127.2,0.0295,6e-05,1.68827]
[1778713936892,44.04,79372.28,127.2,0.02949,6e-05,1.68743]
[1778713941927,44.04,79368.07,127.2,0.02923,6e-05,1.67526]
[1778713942934,44.04,79361.98,127.2,0.02887,6e-05,1.65777]
[1778713947969,44.04,79358.17,127.2,0.02864,6e-05,1.6469]
[1778713955018,44.04,79357.93,127.2,0.02851,6e-05,1.63898]
[1778713960053,44.04,79357.38,127.2,0.02848,6e-05,1.63742]
[1778713963601,44.04,79357.51,127.2,0.02849,6e-05,1.63779]
[1778713964618,44.04,79357.61,127.2,0.02849,6e-05,1.63807]
[1778713967102,44.04,79368.5,127.2,0.02914,6e-05,1.66919]
[1778713972137,44.04,79370.82,127.2,0.02928,6e-05,1.67588]
[1778713975158,44.04,79363.73,127.2,0.02885,6e-05,1.65551]
[1778713982207,44.04,79362.77,127.2,0.0288,6e-05,1.65276]
[1778713987242,44.04,79362.42,127.2,0.02878,6e-05,1.65177]
[1778713990263,44.04,79355.66,127.2,0.02838,6e-05,1.63254]
[1778713992277,44.04,79349.18,127.2,0.028,6e-05,1.61427]
[1778713997312,44.04,79348.62,127.2,0.02797,6e-05,1.6127]
[1778714002347,44.04,79352.41,127.2,0.02819,6e-05,1.62336]
[1778714008389,44.04,79354.54,127.2,0.02831,6e-05,1.62937]
[1778714013424,44.04,79355.2,127.2,0.02823,6e-05,1.62404]
[1778714018460,44.04,79350.18,127.2,0.02794,6e-05,1.60991]
[1778714023498,44.04,79353.61,127.2,0.02814,6e-05,1.61955]
[1778714030547,44.04,79353.1,127.2,0.02811,6e-05,1.61812]
[1778714035582,44.04,79348.87,127.2,0.02786,6e-05,1.60624]
[1778714040617,44.04,79348.82,127.2,0.02786,6e-05,1.6061]
[1778714045652,44.04,79352.18,127.2,0.02806,6e-05,1.61553]
[1778714046599,44.04,79352.18,127.2,0.02806,6e-05,1.61553]
[1778714046659,44.04,79358.35,127.2,0.02842,6e-05,1.63295]
[1778714047666,44.04,79374.45,127.2,0.02938,6e-05,1.67903]
[1778714049309,44.04,79374.54,127.2,0.02938,6e-05,1.67929]
[1778714049983,44.04,79374.54,127.2,0.02938,6e-05,1.67929]
[1778714052327,44.04,79375.63,127.2,0.02945,6e-05,1.68244]
[1778714053275,44.04,79375.23,127.2,0.02942,6e-05,1.68129]
[1778714055343,44.04,79370.24,127.2,0.02912,6e-05,1.66689]
[1778714065793,44.04,79366.75,127.2,0.02891,6e-05,1.65687]
[1778714071835,44.04,79363.4,127.2,0.0286,6e-05,1.64004]
[1778714076870,44.04,79359.93,127.2,0.02839,6e-05,1.6302]
[1778714077877,44.04,79353.66,127.2,0.02802,6e-05,1.61251]
[1778714082912,44.04,79351.33,127.2,0.02789,6e-05,1.60597]
[1778714085989,44.04,79350.81,127.2,0.02786,6e-05,1.60451]
[1778714091975,44.04,79350.8,127.2,0.02786,6e-05,1.60448]
[1778714097010,44.04,79350.64,127.2,0.02785,6e-05,1.60404]
[1778714105067,44.04,79350.4,127.2,0.02783,6e-05,1.60336]
[1778714111110,44.04,79350.35,127.2,0.02783,6e-05,1.60323]
[1778714117152,44.04,79349.22,127.2,0.02777,6e-05,1.60007]
[1778714122187,44.04,79345.59,127.2,0.02756,6e-05,1.58995]
[1778714127224,44.04,79346.2,127.2,0.02759,6e-05,1.59164]
[1778714128231,44.04,79352.69,127.2,0.02797,6e-05,1.60978]
[1778714133266,44.04,79352.68,127.2,0.02785,6e-05,1.60258]
[1778714138301,44.04,79352.81,127.2,0.02786,6e-05,1.60295]
[1778714143336,44.04,79353.91,127.2,0.02792,6e-05,1.60603]
[1778714145350,44.04,79338.74,127.2,0.02705,6e-05,1.5639]
[1778714151392,44.04,79333.69,127.2,0.02677,6e-05,1.55006]
[1778714156258,44.04,79337.99,127.2,0.02701,6e-05,1.56184]
[1778714161462,44.04,79336.8,127.2,0.02694,6e-05,1.55857]
[1778714163469,44.04,79336.65,127.2,0.02693,6e-05,1.55816]
[1778714169518,44.04,79336.9,127.2,0.02695,6e-05,1.55885]
[1778714172542,44.04,79342.83,127.2,0.02728,6e-05,1.57518]
[1778714185633,44.04,79342.79,127.2,0.02728,6e-05,1.57507]
[1778714190668,44.04,79342.31,127.2,0.02725,6e-05,1.57374]
[1778714201745,44.04,79342.16,127.2,0.02713,6e-05,1.56624]
[1778714206780,44.04,79341.08,127.2,0.02707,6e-05,1.56327]
[1778714211815,44.04,79341.85,127.2,0.02711,6e-05,1.56539]
[1778714216850,44.04,79342.87,127.2,0.02717,6e-05,1.5682]
[1778714222892,44.04,79352.29,127.2,0.02771,6e-05,1.59433]
[1778714223899,44.04,79361.11,127.2,0.02822,6e-05,1.61908]
[1778714228937,44.04,79365.21,127.2,0.02846,6e-05,1.63068]
[1778714234979,44.04,79366.4,127.2,0.02853,6e-05,1.63406]
[1778714242028,44.04,79367.01,127.2,0.02857,6e-05,1.63579]
[1778714247067,44.04,79363.87,127.2,0.02838,6e-05,1.62688]
[1778714252102,44.04,79364.84,127.2,0.02832,6e-05,1.62239]
[1778714257137,44.04,79364.88,127.2,0.02833,6e-05,1.6225]
[1778714262172,44.04,79364.67,127.2,0.02831,6e-05,1.62191]
[1778714267208,44.04,79362.73,127.2,0.0282,6e-05,1.61643]
[1778714272242,44.04,79358.56,127.2,0.02795,6e-05,1.6047]
[1778714280299,44.04,79358.53,127.2,0.02795,6e-05,1.60461]
[1778714285334,44.04,79362.16,127.2,0.02817,6e-05,1.61482]
[1778714292383,44.04,79362.04,127.2,0.02816,6e-05,1.61448]
[1778714297418,44.04,79362.42,127.2,0.02818,6e-05,1.61555]
[1778714302453,44.04,79361.61,127.2,0.02813,6e-05,1.61327]
[1778714306481,44.04,79354.62,127.2,0.02773,6e-05,1.59367]
[1778714309503,44.04,79348.82,127.2,0.02739,6e-05,1.57754]
[1778714312524,44.04,79357.0,127.2,0.02775,6e-05,1.59315]
[1778714317559,44.04,79356.01,127.2,0.02769,6e-05,1.59038]
[1778714322594,44.04,79361.1,127.2,0.02798,6e-05,1.60463]
[1778714327629,44.04,79367.89,127.2,0.02838,6e-05,1.62377]
[1778714330650,44.04,79356.18,127.2,0.0277,6e-05,1.59086]
[1778714331657,44.04,79346.89,127.2,0.02717,6e-05,1.56509]
[1778714334678,44.04,79337.14,127.2,0.02661,6e-05,1.53837]
[1778714339713,44.04,79334.04,127.2,0.02644,6e-05,1.52995]
[1778714345755,44.04,79334.35,127.2,0.02646,6e-05,1.53079]
[1778714350795,44.04,79330.4,127.2,0.02624,6e-05,1.5201]
[1778714355832,44.04,79326.49,127.2,0.02602,5e-05,1.50957]
[1778714361874,44.04,79319.6,127.2,0.02565,5e-05,1.49115]
[1778714373964,44.04,79319.6,127.2,0.02553,5e-05,1.48425]
[1778714381013,44.04,79319.14,127.2,0.02551,5e-05,1.48303]
[1778714386048,44.04,79325.92,127.2,0.02588,5e-05,1.5011]
[1778714391083,44.04,79327.29,127.2,0.02595,5e-05,1.50476]
[1778714396118,44.04,79329.3,127.2,0.02606,6e-05,1.51016]
[1778714401153,44.04,79329.23,127.2,0.02606,6e-05,1.50997]
[1778714406188,44.04,79329.39,127.2,0.02607,6e-05,1.5104]
[1778714411223,44.04,79327.29,127.2,0.02595,5e-05,1.50476]
[1778714416258,44.04,79327.31,127.2,0.02596,5e-05,1.50482]
[1778714420286,44.04,79335.17,127.2,0.02639,6e-05,1.526]
[1778714425322,44.04,79339.45,127.2,0.02663,6e-05,1.53763]
[1778714431367,44.04,79339.37,127.2,0.02651,6e-05,1.53037]
[1778714437409,44.04,79339.23,127.2,0.0265,6e-05,1.52999]
[1778714445466,44.04,79339.26,127.2,0.0265,6e-05,1.53007]
[1778714452515,44.04,79340.47,127.2,0.02657,6e-05,1.53336]
[1778714457549,44.04,79340.51,127.2,0.02657,6e-05,1.53347]
[1778714458558,44.04,79348.42,127.2,0.02702,6e-05,1.5551]
[1778714461578,44.04,79354.09,127.2,0.02734,6e-05,1.57074]
[1778714466613,44.04,79355.29,127.2,0.02741,6e-05,1.57406]
[1778714472655,44.04,79360.85,127.2,0.02773,6e-05,1.58953]
[1778714477690,44.04,79361.86,127.2,0.02779,6e-05,1.59235]
[1778714482725,44.04,79352.66,127.2,0.02726,6e-05,1.56678]
[1778714488777,44.04,79351.08,127.2,0.02717,6e-05,1.56242]
[1778714493802,44.04,79350.68,127.2,0.02703,6e-05,1.55421]
[1778714498837,44.04,79345.94,127.2,0.02676,6e-05,1.54122]
[1778714503872,44.04,79345.89,127.2,0.02676,6e-05,1.54108]
[1778714509914,44.04,79337.71,127.2,0.0263,6e-05,1.51885]
[1778714514949,44.04,79339.42,127.2,0.0264,6e-05,1.52348]
[1778714521998,44.04,79338.63,127.2,0.02635,6e-05,1.52134]
[1778714527033,44.04,79339.35,127.2,0.02639,6e-05,1.52329]
[1778714529048,44.04,79347.82,127.2,0.02687,6e-05,1.54636]
[1778714534085,44.04,79350.91,127.2,0.02704,6e-05,1.55484]
[1778714539118,44.04,79356.24,127.2,0.02735,6e-05,1.56955]
[1778714544153,44.04,79358.64,127.2,0.02749,6e-05,1.5762]
[1778714550195,44.04,79358.57,127.2,0.02748,6e-05,1.57601]
[1778714557244,44.04,79358.45,127.2,0.02736,6e-05,1.56851]
[1778714562279,44.04,79358.38,127.2,0.02735,6e-05,1.56832]
[1778714568321,44.04,79358.4,127.2,0.02735,6e-05,1.56837]
[1778714573356,44.04,79358.37,127.2,0.02735,6e-05,1.56829]
[1778714574600,44.04,79358.37,127.2,0.02735,6e-05,1.56829]
[1778714574676,44.04,79358.37,127.2,0.02735,6e-05,1.56829]
[1778714584433,44.04,79358.69,127.2,0.02737,6e-05,1.56918]
[1778714585440,44.04,79366.41,127.2,0.02782,6e-05,1.59067]
[1778714590475,44.04,79368.57,127.2,0.02794,6e-05,1.59672]
[1778714595510,44.04,79367.34,127.2,0.02787,6e-05,1.59327]
[1778714600545,44.04,79369.22,127.2,0.02798,6e-05,1.59854]
[1778714605580,44.04,79378.4,127.2,0.02852,6e-05,1.62446]
[1778714610615,44.04,79382.2,127.2,0.02875,6e-05,1.63528]
[1778714615650,44.04,79382.95,127.2,0.02868,6e-05,1.63009]
[1778714620685,44.04,79379.46,127.2,0.02847,6e-05,1.62017]
[1778714627734,44.04,79379.43,127.2,0.02847,6e-05,1.62009]
[1778714630755,44.04,79372.83,127.2,0.02807,6e-05,1.60144]
[1778714635790,44.04,79374.46,127.2,0.02817,6e-05,1.60603]
[1778714638811,44.04,79366.81,127.2,0.02772,6e-05,1.58457]
[1778714642841,44.04,79372.8,127.2,0.02807,6e-05,1.60136]
[1778714643847,44.04,79378.76,127.2,0.02843,6e-05,1.61819]
[1778714648882,44.04,79379.04,127.2,0.02844,6e-05,1.61898]
[1778714654924,44.04,79379.23,127.2,0.02845,6e-05,1.61952]
[1778714657945,44.04,79384.91,127.2,0.02879,6e-05,1.63568]
[1778714662980,44.04,79384.81,127.2,0.02879,6e-05,1.6354]
[1778714668019,44.04,79382.65,127.2,0.02866,6e-05,1.62924]
[1778714673054,44.04,79383.66,127.2,0.0286,6e-05,1.62479]
[1778714678089,44.04,79387.38,127.2,0.02882,6e-05,1.63539]
[1778714683125,44.04,79387.14,127.2,0.0288,6e-05,1.63471]
[1778714688160,44.04,79388.06,127.2,0.02886,6e-05,1.63734]
[1778714693195,44.04,79388.16,127.2,0.02887,6e-05,1.63763]
[1778714699237,44.04,79384.61,127.2,0.02865,6e-05,1.62749]
[1778714704272,44.04,79384.76,127.2,0.02866,6e-05,1.62792]
[1778714710314,44.04,79385.68,127.2,0.02872,6e-05,1.63054]
[1778714715349,44.04,79385.79,127.2,0.02872,6e-05,1.63086]
[1778714721391,44.04,79386.83,127.2,0.02879,6e-05,1.63382]
[1778714726427,44.04,79388.24,127.2,0.02887,6e-05,1.63785]
[1778714731462,44.04,79388.72,127.2,0.02878,6e-05,1.63187]
[1778714737504,44.04,79385.15,127.2,0.02856,6e-05,1.6217]
[1778714745560,44.04,79382.04,127.2,0.02838,6e-05,1.61288]
[1778714750300,44.04,79378.45,127.2,0.02817,6e-05,1.60274]
[1778714750816,44.04,79378.45,127.2,0.02817,6e-05,1.60274]
[1778714755633,44.04,79393.86,127.2,0.02909,6e-05,1.64659]
[1778714760668,44.04,79398.5,127.2,0.02937,6e-05,1.65997]
[1778714764718,44.04,79406.23,127.2,0.02985,6e-05,1.68242]
[1778714769753,44.04,79407.01,127.2,0.02989,6e-05,1.6847]
[1778714774790,44.04,79412.05,127.2,0.03021,6e-05,1.69946]
[1778714779825,44.04,79410.1,127.2,0.03009,6e-05,1.69374]
[1778714784858,44.04,79410.98,127.2,0.03014,6e-05,1.69632]
[1778714789894,44.04,79411.37,127.2,0.03017,6e-05,1.69747]
[1778714794928,44.04,79410.8,127.2,0.03,6e-05,1.68828]
[1778714799964,44.04,79410.15,127.2,0.02996,6e-05,1.68638]
[1778714806006,44.04,79410.36,127.2,0.02998,6e-05,1.68699]
[1778714811041,44.04,79406.61,127.2,0.02974,6e-05,1.67605]
[1778714813055,44.04,79399.94,127.2,0.02933,6e-05,1.6567]
[1778714817083,44.04,79384.9,127.2,0.02843,6e-05,1.61367]
[1778714822118,44.04,79386.17,127.2,0.0285,6e-05,1.61727]
[1778714827153,44.04,79390.41,127.2,0.02876,6e-05,1.62934]
[1778714832189,44.04,79388.97,127.2,0.02867,6e-05,1.62523]
[1778714836217,44.04,79395.41,127.2,0.02906,6e-05,1.64365]
[1778714841252,44.04,79396.72,127.2,0.02914,6e-05,1.64742]
[1778714846287,44.04,79396.5,127.2,0.02912,6e-05,1.64679]
[1778714851323,44.04,79400.96,127.2,0.02927,6e-05,1.65222]
[1778714856358,44.04,79400.65,127.2,0.02925,6e-05,1.65132]
[1778714862401,44.04,79396.96,127.2,0.02903,6e-05,1.64071]
[1778714867436,44.04,79394.84,127.2,0.0289,6e-05,1.63463]
[1778714871464,44.04,79389.29,127.2,0.02857,6e-05,1.6188]
[1778714876499,44.04,79383.88,127.2,0.02824,6e-05,1.60347]
[1778714881534,44.04,79384.19,127.2,0.02826,6e-05,1.60435]
[1778714886570,44.04,79384.22,127.2,0.02826,6e-05,1.60443]
[1778714890024,44.04,79383.93,127.2,0.02825,6e-05,1.60361]
[1778714890597,44.04,79363.34,127.2,0.02705,6e-05,1.54624]
[1778714891604,44.04,79355.6,127.2,0.02661,6e-05,1.52506]
[1778714893474,44.04,79354.46,127.2,0.02654,6e-05,1.52196]
[1778714898653,44.04,79349.33,127.2,0.02626,6e-05,1.50806]
[1778714903688,44.04,79349.22,127.2,0.02625,6e-05,1.50776]
[1778714909730,44.04,79349.0,127.2,0.02624,6e-05,1.50717]
[1778714914765,44.04,79349.07,127.2,0.02613,6e-05,1.50032]
[1778714920807,44.04,79349.15,127.2,0.02613,6e-05,1.50053]
[1778714925843,44.04,79335.52,127.2,0.02538,5e-05,1.46417]
[1778714930878,44.04,79329.62,127.2,0.02506,5e-05,1.44863]
[1778714935913,44.04,79326.37,127.2,0.02489,5e-05,1.44012]
[1778714939942,44.04,79319.75,127.2,0.02454,5e-05,1.4229]
[1778714943973,44.04,79318.91,127.2,0.02449,5e-05,1.42073]
[1778714943975,44.04,79293.88,127.2,0.0232,5e-05,1.35708]
[1778714944979,44.04,79284.86,127.2,0.02275,5e-05,1.33467]
[1778714948000,44.04,79290.89,127.2,0.02305,5e-05,1.34962]
[1778714948234,44.04,79290.89,127.2,0.02305,5e-05,1.34962]
[1778714949056,44.04,79289.97,127.2,0.023,5e-05,1.34733]
[1778714951244,44.04,79289.88,127.2,0.023,5e-05,1.34711]
[1778714953977,44.04,79289.57,127.2,0.02298,5e-05,1.34634]
[1778714955054,44.04,79279.56,127.2,0.02249,5e-05,1.32164]
[1778714957326,44.04,79285.05,127.2,0.02276,5e-05,1.33514]
[1778714959145,44.04,79285.18,127.2,0.02276,5e-05,1.33546]
[1778714963350,44.04,79286.16,127.2,0.02281,5e-05,1.33789]
[1778714964012,44.04,79286.16,127.2,0.02281,5e-05,1.33789]
[1778714966361,44.04,79290.54,127.2,0.02303,5e-05,1.34875]
[1778714972186,44.04,79290.72,127.2,0.02293,5e-05,1.3426]
[1778714977221,44.04,79288.07,127.2,0.0228,5e-05,1.33603]
[1778714981249,44.04,79294.34,127.2,0.02312,5e-05,1.3516]
[1778714984270,44.04,79303.99,127.2,0.02361,5e-05,1.37583]
[1778714988298,44.04,79314.82,127.2,0.02417,5e-05,1.4034]
[1778714993333,44.04,79321.02,127.2,0.02449,5e-05,1.41937]
[1778714998368,44.04,79322.83,127.2,0.02459,5e-05,1.42405]
[1778715003403,44.04,79330.33,127.2,0.02499,5e-05,1.44359]
[1778715008438,44.04,79332.13,127.2,0.02508,5e-05,1.44831]
[1778715013477,44.04,79332.72,127.2,0.02511,5e-05,1.44986]
[1778715015491,44.04,79338.49,127.2,0.02543,5e-05,1.46508]
[1778715020526,44.04,79343.53,127.2,0.0257,5e-05,1.47847]
[1778715025563,44.04,79344.49,127.2,0.02576,6e-05,1.48102]
[1778715027577,44.04,79352.07,127.2,0.02618,6e-05,1.50135]
[1778715032612,44.04,79354.49,127.2,0.02619,6e-05,1.50082]
[1778715037647,44.04,79353.7,127.2,0.02615,6e-05,1.49869]
[1778715039661,44.04,79343.17,127.2,0.02557,5e-05,1.47052]
[1778715041675,44.04,79349.23,127.2,0.0259,6e-05,1.48669]
[1778715046711,44.04,79350.02,127.2,0.02595,6e-05,1.4888]
[1778715051746,44.04,79351.21,127.2,0.02601,6e-05,1.49199]
[1778715056781,44.04,79353.94,127.2,0.02616,6e-05,1.49934]
[1778715061819,44.04,79347.56,127.2,0.02581,6e-05,1.48222]
[1778715063833,44.04,79341.65,127.2,0.02549,5e-05,1.46649]
[1778715068868,44.04,79337.82,127.2,0.02528,5e-05,1.45636]
[1778715073903,44.04,79336.83,127.2,0.02522,5e-05,1.45375]
[1778715078938,44.04,79329.38,127.2,0.02482,5e-05,1.43423]
[1778715079945,44.04,79321.25,127.2,0.02439,5e-05,1.41314]
[1778715084980,44.04,79318.9,127.2,0.02427,5e-05,1.40709]
[1778715090020,44.04,79318.32,127.2,0.02424,5e-05,1.4056]
[1778715092034,44.04,79315.1,127.2,0.02396,5e-05,1.39058]
[1778715098076,44.04,79312.55,127.2,0.02383,5e-05,1.38408]
[1778715103111,44.04,79315.95,127.2,0.024,5e-05,1.39275]
[1778715108147,44.04,79317.49,127.2,0.02408,5e-05,1.39668]
[1778715113182,44.04,79313.39,127.2,0.02387,5e-05,1.38622]
[1778715118217,44.04,79308.4,127.2,0.02361,5e-05,1.37356]
[1778715123252,44.04,79309.05,127.2,0.02365,5e-05,1.37521]
[1778715128287,44.04,79305.83,127.2,0.02348,5e-05,1.36708]
[1778715133322,44.04,79308.07,127.2,0.0236,5e-05,1.37273]
[1778715137376,44.04,79315.13,127.2,0.02396,5e-05,1.39065]
[1778715142411,44.04,79313.77,127.2,0.02389,5e-05,1.38719]
[1778715147446,44.04,79311.83,127.2,0.02379,5e-05,1.38225]
[1778715153488,44.04,79308.93,127.2,0.02353,5e-05,1.36819]
[1778715158523,44.04,79308.2,127.2,0.02349,5e-05,1.36635]
[1778715163558,44.04,79306.13,127.2,0.02339,5e-05,1.36115]
[1778715168593,44.04,79306.74,127.2,0.02342,5e-05,1.36268]
[1778715173631,44.04,79306.41,127.2,0.0234,5e-05,1.36185]
[1778715178666,44.04,79301.75,127.2,0.02316,5e-05,1.35017]
[1778715183701,44.04,79296.0,127.2,0.02288,5e-05,1.33587]
[1778715185600,44.04,79292.88,127.2,0.02272,5e-05,1.32816]
[1778715186616,44.04,79292.82,127.2,0.02272,5e-05,1.32801]
[1778715191758,44.04,79289.41,127.2,0.02255,5e-05,1.31962]
[1778715193772,44.04,79277.8,127.2,0.02198,5e-05,1.29135]
[1778715196793,44.04,79270.81,127.2,0.02164,5e-05,1.27454]
[1778715200827,44.04,79260.86,127.2,0.02117,5e-05,1.25091]
[1778715205862,44.04,79263.12,127.2,0.02128,5e-05,1.25625]
[1778715208883,44.04,79256.25,127.2,0.02096,5e-05,1.24008]
[1778715210897,44.04,79250.09,127.2,0.02067,5e-05,1.22571]
[1778715214925,44.04,79246.32,127.2,0.0204,5e-05,1.21073]
[1778715219961,44.04,79252.14,127.2,0.02067,5e-05,1.22419]
[1778715221975,44.04,79259.1,127.2,0.02099,5e-05,1.24043]
[1778715227010,44.04,79263.11,127.2,0.02118,5e-05,1.24986]
[1778715230031,44.04,79269.53,127.2,0.02148,5e-05,1.26508]
[1778715231038,44.04,79275.9,127.2,0.02178,5e-05,1.28031]
[1778715236073,44.04,79277.07,127.2,0.02184,5e-05,1.28312]
[1778715241108,44.04,79280.16,127.2,0.02199,5e-05,1.29057]
[1778715245136,44.04,79286.3,127.2,0.02229,5e-05,1.30547]
[1778715247150,44.04,79278.66,127.2,0.02192,5e-05,1.28695]
[1778715252185,44.04,79279.75,127.2,0.02197,5e-05,1.28958]
[1778715257220,44.04,79276.78,127.2,0.02183,5e-05,1.28242]
[1778715262255,44.04,79278.19,127.2,0.02189,5e-05,1.28581]
[1778715264269,44.04,79284.43,127.2,0.0222,5e-05,1.30092]
[1778715269304,44.04,79286.56,127.2,0.0223,5e-05,1.3061]
[1778715274339,44.04,79286.62,127.2,0.0222,5e-05,1.29972]
[1778715279374,44.04,79286.55,127.2,0.0222,5e-05,1.29955]
[1778715284409,44.04,79286.53,127.2,0.02219,5e-05,1.2995]
[1778715289444,44.04,79287.41,127.2,0.02224,5e-05,1.30164]
[1778715294479,44.04,79287.56,127.2,0.02224,5e-05,1.30201]
[1778715299514,44.04,79288.11,127.2,0.02227,5e-05,1.30334]
[1778715301529,44.04,79299.58,127.2,0.02284,5e-05,1.33151]
[1778715306564,44.04,79299.37,127.2,0.02283,5e-05,1.33099]
[1778715311599,44.04,79298.67,127.2,0.02279,5e-05,1.32926]
[1778715316634,44.04,79297.93,127.2,0.02276,5e-05,1.32743]
[1778715321671,44.04,79300.61,127.2,0.02289,5e-05,1.33406]
[1778715322678,44.04,79313.83,127.2,0.02356,5e-05,1.36713]
[1778715323685,44.04,79319.54,127.2,0.02386,5e-05,1.38159]
[1778715328721,44.04,79321.31,127.2,0.02395,5e-05,1.3861]
[1778715333756,44.04,79321.26,127.2,0.02384,5e-05,1.3792]
[1778715339801,44.04,79321.61,127.2,0.02385,5e-05,1.38009]
[1778715341815,44.04,79313.36,127.2,0.02343,5e-05,1.35922]
[1778715346850,44.04,79313.63,127.2,0.02344,5e-05,1.3599]
[1778715352892,44.04,79314.21,127.2,0.02347,5e-05,1.36136]
[1778715358934,44.04,79313.74,127.2,0.02345,5e-05,1.36018]
[1778715363969,44.04,79313.96,127.2,0.02346,5e-05,1.36073]
[1778715369005,44.04,79313.7,127.2,0.02345,5e-05,1.36008]
[1778715375046,44.04,79314.32,127.2,0.02348,5e-05,1.36164]
[1778715377060,44.04,79320.63,127.2,0.0238,5e-05,1.3776]
[1778715382095,44.04,79321.21,127.2,0.02383,5e-05,1.37907]
[1778715387130,44.04,79323.04,127.2,0.02393,5e-05,1.38373]
[1778715391158,44.04,79318.44,127.2,0.02358,5e-05,1.3653]
[1778715393172,44.04,79312.51,127.2,0.02327,5e-05,1.35039]
[1778715398207,44.04,79317.65,127.2,0.02354,5e-05,1.3633]
[1778715403244,44.04,79318.12,127.2,0.02356,5e-05,1.36449]
[1778715408279,44.04,79319.05,127.2,0.02361,5e-05,1.36684]
[1778715413315,44.04,79318.86,127.2,0.0236,5e-05,1.36636]
[1778715418350,44.04,79319.12,127.2,0.02361,5e-05,1.36702]
[1778715423385,44.04,79317.63,127.2,0.02354,5e-05,1.36325]
[1778715428420,44.04,79313.91,127.2,0.02335,5e-05,1.3539]
[1778715433455,44.04,79311.73,127.2,0.02324,5e-05,1.34843]
[1778715438490,44.04,79303.44,127.2,0.02282,5e-05,1.32781]
[1778715443525,44.04,79300.95,127.2,0.02269,5e-05,1.32166]
[1778715448560,44.04,79299.75,127.2,0.02263,5e-05,1.31871]
[1778715453595,44.04,79299.36,127.2,0.02251,5e-05,1.31115]
[1778715458632,44.04,79299.45,127.2,0.02251,5e-05,1.31137]
[1778715460646,44.04,79291.6,127.2,0.02212,5e-05,1.29223]
[1778715461653,44.04,79283.99,127.2,0.02175,5e-05,1.27387]
[1778715466689,44.04,79281.78,127.2,0.02165,5e-05,1.26858]
[1778715470717,44.04,79287.41,127.2,0.02192,5e-05,1.2821]
[1778715477766,44.04,79287.61,127.2,0.02193,5e-05,1.28258]
[1778715488843,44.04,79287.71,127.2,0.02193,5e-05,1.28282]
[1778715498913,44.04,79286.64,127.2,0.02188,5e-05,1.28024]
[1778715503948,44.04,79286.45,127.2,0.02187,5e-05,1.27978]
[1778715509991,44.04,79286.93,127.2,0.0219,5e-05,1.28094]
[1778715515027,44.04,79286.92,127.2,0.02179,5e-05,1.27442]
[1778715520062,44.04,79286.71,127.2,0.02178,5e-05,1.27392]
[1778715524121,44.04,79286.56,127.2,0.02177,5e-05,1.27356]
[1778715524129,44.04,79269.27,127.2,0.02095,5e-05,1.23256]
[1778715525101,44.04,79251.13,127.2,0.02012,5e-05,1.19062]
[1778715528243,44.04,79251.65,127.2,0.02014,5e-05,1.1918]
[1778715534165,44.04,79254.8,127.2,0.02028,5e-05,1.19901]
[1778715539200,44.04,79254.26,127.2,0.02026,5e-05,1.19777]
[1778715546249,44.04,79253.91,127.2,0.02024,5e-05,1.19697]
[1778715551284,44.04,79250.4,127.2,0.02009,5e-05,1.18895]
[1778715553298,44.04,79243.96,127.2,0.0198,4e-05,1.17434]
[1778715558334,44.04,79243.79,127.2,0.01979,4e-05,1.17396]
[1778715563369,44.04,79244.18,127.2,0.01981,4e-05,1.17484]
[1778715566391,44.04,79249.92,127.2,0.02006,5e-05,1.18786]
[1778715571426,44.04,79255.12,127.2,0.0202,5e-05,1.1935]
[1778715576463,44.04,79255.93,127.2,0.02023,5e-05,1.19536]
[1778715583512,44.04,79256.35,127.2,0.02025,5e-05,1.19632]
[1778715588548,44.04,79256.59,127.2,0.02026,5e-05,1.19687]
[1778715593583,44.04,79257.25,127.2,0.02029,5e-05,1.19838]
[1778715598618,44.04,79256.47,127.2,0.02026,5e-05,1.19659]
[1778715604661,44.04,79257.29,127.2,0.0203,5e-05,1.19847]
[1778715609695,44.04,79257.4,127.2,0.0203,5e-05,1.19873]
[1778715614730,44.04,79257.07,127.2,0.02029,5e-05,1.19797]
[1778715619765,44.04,79256.55,127.2,0.02026,5e-05,1.19678]
[1778715624800,44.04,79255.68,127.2,0.02022,5e-05,1.19478]
[1778715629835,44.04,79256.57,127.2,0.02026,5e-05,1.19682]
[1778715634870,44.04,79257.44,127.2,0.0202,5e-05,1.19256]
[1778715639905,44.04,79257.13,127.2,0.02019,5e-05,1.19186]
[1778715644940,44.04,79258.84,127.2,0.02027,5e-05,1.19577]
[1778715649985,44.04,79258.07,127.2,0.02023,5e-05,1.19401]
[1778715656018,44.04,79258.28,127.2,0.02024,5e-05,1.19449]
[1778715661054,44.04,79258.57,127.2,0.02025,5e-05,1.19515]
[1778715665082,44.04,79264.31,127.2,0.02052,5e-05,1.20836]
[1778715675153,44.04,79263.53,127.2,0.02048,5e-05,1.20656]
[1778715677167,44.04,79256.79,127.2,0.02017,5e-05,1.19108]
[1778715682203,44.04,79261.72,127.2,0.0204,5e-05,1.20239]
[1778715687238,44.04,79263.03,127.2,0.02046,5e-05,1.20541]
[1778715690259,44.04,79275.07,127.2,0.02102,5e-05,1.23342]
[1778715695296,44.04,79277.61,127.2,0.02103,5e-05,1.233]
[1778715701338,44.04,79279.56,127.2,0.02112,5e-05,1.23759]
[1778715706373,44.04,79281.66,127.2,0.02122,5e-05,1.24254]
[1778715711408,44.04,79280.82,127.2,0.02118,5e-05,1.24055]
[1778715717451,44.04,79280.79,127.2,0.02118,5e-05,1.24048]
[1778715722485,44.04,79280.95,127.2,0.02119,5e-05,1.24086]
[1778715727520,44.04,79280.17,127.2,0.02115,5e-05,1.23902]
[1778715731551,44.04,79268.5,127.2,0.02061,5e-05,1.21175]
[1778715736586,44.04,79265.43,127.2,0.02047,5e-05,1.20465]
[1778715741621,44.04,79261.51,127.2,0.02029,5e-05,1.19563]
[1778715746656,44.04,79264.59,127.2,0.02043,5e-05,1.20271]
[1778715751691,44.04,79266.38,127.2,0.02041,5e-05,1.20054]
[1778715756726,44.04,79266.77,127.2,0.02043,5e-05,1.20144]
[1778715761761,44.04,79275.16,127.2,0.02081,5e-05,1.22089]
[1778715766796,44.04,79281.89,127.2,0.02113,5e-05,1.23667]
[1778715771836,44.04,79282.15,127.2,0.02114,5e-05,1.23728]
[1778715776866,44.04,79282.78,127.2,0.02117,5e-05,1.23876]
[1778715781901,44.04,79282.67,127.2,0.02117,5e-05,1.2385]
[1778715786936,44.04,79290.19,127.2,0.02153,5e-05,1.25633]
[1778715791971,44.04,79292.78,127.2,0.02165,5e-05,1.26251]
[1778715796600,44.04,79292.78,127.2,0.02165,5e-05,1.26251]
[1778715796787,44.04,79292.78,127.2,0.02165,5e-05,1.26251]
[1778715802041,44.04,79289.93,127.2,0.02151,5e-05,1.25571]
[1778715807076,44.04,79290.55,127.2,0.02154,5e-05,1.25719]
[1778715814125,44.04,79289.68,127.2,0.0214,5e-05,1.24865]
[1778715819160,44.04,79290.0,127.2,0.02141,5e-05,1.24941]
[1778715824195,44.04,79290.02,127.2,0.02141,5e-05,1.24946]
[1778715829230,44.04,79290.23,127.2,0.02142,5e-05,1.24996]
[1778715834266,44.04,79290.57,127.2,0.02144,5e-05,1.25077]
[1778715839301,44.04,79289.89,127.2,0.02141,5e-05,1.24915]
[1778715844336,44.04,79290.38,127.2,0.02143,5e-05,1.25031]
[1778715849373,44.04,79286.41,127.2,0.02124,5e-05,1.24091]
[1778715854406,44.04,79286.31,127.2,0.02123,5e-05,1.24067]
[1778715861455,44.04,79285.49,127.2,0.0212,5e-05,1.23873]
[1778715866490,44.04,79284.12,127.2,0.02113,5e-05,1.2355]
[1778715871525,44.04,79291.13,127.2,0.02136,5e-05,1.24563]
[1778715876560,44.04,79293.01,127.2,0.02145,5e-05,1.2501]
[1778715881595,44.04,79294.33,127.2,0.02151,5e-05,1.25324]
[1778715889651,44.04,79293.66,127.2,0.02148,5e-05,1.25164]
[1778715896700,44.04,79294.16,127.2,0.0215,5e-05,1.25283]
[1778715901739,44.04,79290.28,127.2,0.02132,5e-05,1.24362]
[1778715902746,44.04,79297.63,127.2,0.02167,5e-05,1.26112]
[1778715907781,44.04,79301.41,127.2,0.02185,5e-05,1.27019]
[1778715912816,44.04,79301.76,127.2,0.02187,5e-05,1.27103]
[1778715917851,44.04,79302.36,127.2,0.0219,5e-05,1.27248]
[1778715922886,44.04,79303.54,127.2,0.02196,5e-05,1.27532]
[1778715927921,44.04,79303.33,127.2,0.02195,5e-05,1.27482]
[1778715929935,44.04,79297.61,127.2,0.02167,5e-05,1.26107]
[1778715934970,44.04,79296.96,127.2,0.02153,5e-05,1.25302]
[1778715937991,44.04,79290.56,127.2,0.02123,5e-05,1.23783]
[1778715943026,44.04,79294.99,127.2,0.02144,5e-05,1.24833]
[1778715950075,44.04,79295.21,127.2,0.02145,5e-05,1.24885]
[1778715954296,44.04,79294.26,127.2,0.0214,5e-05,1.24659]
[1778715960145,44.04,79294.32,127.2,0.02141,5e-05,1.24674]
[1778715961242,44.04,79294.32,127.2,0.02141,5e-05,1.24674]
[1778715967194,44.04,79294.12,127.2,0.0214,5e-05,1.24626]
[1778715974243,44.04,79294.02,127.2,0.02139,5e-05,1.24602]
[1778715976257,44.04,79287.76,127.2,0.02109,5e-05,1.23123]
[1778715981292,44.04,79286.91,127.2,0.02105,5e-05,1.22923]
[1778715983306,44.04,79289.24,127.2,0.02116,5e-05,1.23472]
[1778715986327,44.04,79289.47,127.2,0.02117,5e-05,1.23526]
[1778715991362,44.04,79288.74,127.2,0.02104,5e-05,1.22711]
[1778715996397,44.04,79287.68,127.2,0.02099,5e-05,1.22462]
[1778716004453,44.04,79288.58,127.2,0.02103,5e-05,1.22674]
[1778716009488,44.04,79289.24,127.2,0.02106,5e-05,1.22829]
[1778716014523,44.04,79287.89,127.2,0.021,5e-05,1.22512]
[1778716020565,44.04,79287.3,127.2,0.02097,5e-05,1.22373]
[1778716025600,44.04,79288.45,127.2,0.02102,5e-05,1.22643]
[1778716031643,44.04,79291.79,127.2,0.02118,5e-05,1.23429]
[1778716036678,44.04,79293.12,127.2,0.02124,5e-05,1.23743]
[1778716043726,44.04,79293.26,127.2,0.02125,5e-05,1.23776]
[1778716050780,44.04,79294.0,127.2,0.02128,5e-05,1.23951]
[1778716059843,44.04,79293.96,127.2,0.02118,5e-05,1.23296]
[1778716064883,44.04,79293.92,127.2,0.02118,5e-05,1.23286]
[1778716069918,44.04,79293.92,127.2,0.02118,5e-05,1.23286]
[1778716074954,44.04,79293.92,127.2,0.02118,5e-05,1.23286]
[1778716080996,44.04,79293.93,127.2,0.02118,5e-05,1.23289]
[1778716086031,44.04,79293.67,127.2,0.02116,5e-05,1.23228]
[1778716091066,44.04,79293.7,127.2,0.02117,5e-05,1.23235]
[1778716097108,44.04,79292.82,127.2,0.02112,5e-05,1.23027]
[1778716102144,44.04,79298.26,127.2,0.02138,5e-05,1.24313]
[1778716107181,44.04,79302.19,127.2,0.02157,5e-05,1.25248]
[1778716112216,44.04,79302.4,127.2,0.02148,5e-05,1.24648]
[1778716117251,44.04,79304.46,127.2,0.02157,5e-05,1.25139]
[1778716122286,44.04,79303.7,127.2,0.02154,5e-05,1.24957]
[1778716127321,44.04,79303.63,127.2,0.02153,5e-05,1.24941]
[1778716132356,44.04,79303.67,127.2,0.02154,5e-05,1.2495]
[1778716137391,44.04,79303.65,127.2,0.02154,5e-05,1.24945]
[1778716142426,44.04,79298.94,127.2,0.02131,5e-05,1.23826]
[1778716147461,44.04,79298.5,127.2,0.02129,5e-05,1.23722]
[1778716152496,44.04,79294.64,127.2,0.0211,5e-05,1.22811]
[1778716154510,44.04,79288.16,127.2,0.0208,5e-05,1.21294]
[1778716159545,44.04,79285.93,127.2,0.02069,5e-05,1.20775]
[1778716164580,44.04,79283.88,127.2,0.0206,5e-05,1.20299]
[1778716169615,44.04,79279.76,127.2,0.02041,5e-05,1.19347]
[1778716174653,44.04,79277.5,127.2,0.0202,5e-05,1.18197]
[1778716179688,44.04,79274.26,127.2,0.02005,5e-05,1.17457]
[1778716184723,44.04,79274.18,127.2,0.02005,5e-05,1.17439]
[1778716189758,44.04,79274.71,127.2,0.02007,5e-05,1.1756]
[1778716196808,44.04,79273.41,127.2,0.02001,5e-05,1.17264]
[1778716201842,44.04,79269.14,127.2,0.01982,5e-05,1.16296]
[1778716206878,44.04,79264.87,127.2,0.01963,4e-05,1.15334]
[1778716211913,44.04,79263.92,127.2,0.01959,4e-05,1.15121]
[1778716216948,44.04,79262.97,127.2,0.01954,4e-05,1.14908]
[1778716221983,44.04,79263.42,127.2,0.01956,4e-05,1.15009]
[1778716227018,44.04,79262.01,127.2,0.0195,4e-05,1.14693]
[1778716233060,44.04,79262.02,127.2,0.0194,4e-05,1.14077]
[1778716240109,44.04,79261.6,127.2,0.01938,4e-05,1.13983]
[1778716246151,44.04,79263.07,127.2,0.01945,4e-05,1.14311]
[1778716251186,44.04,79264.32,127.2,0.0195,4e-05,1.1459]
[1778716256247,44.04,79264.44,127.2,0.01951,4e-05,1.14617]
[1778716261282,44.04,79263.8,127.2,0.01948,4e-05,1.14474]
[1778716266317,44.04,79263.77,127.2,0.01948,4e-05,1.14467]
[1778716270345,44.04,79253.04,127.2,0.01901,4e-05,1.12089]
[1778716276387,44.04,79250.91,127.2,0.01891,4e-05,1.11622]
[1778716281422,44.04,79247.85,127.2,0.01878,4e-05,1.10953]
[1778716288471,44.04,79249.11,127.2,0.01884,4e-05,1.11228]
[1778716293506,44.04,79248.8,127.2,0.01872,4e-05,1.10553]
[1778716298541,44.04,79248.78,127.2,0.01872,4e-05,1.10548]
[1778716303576,44.04,79225.39,127.2,0.01774,4e-05,1.05545]
[1778716308611,44.04,79223.59,127.2,0.01767,4e-05,1.05167]
[1778716313850,44.04,79223.02,127.2,0.01764,4e-05,1.05048]
[1778716319690,44.04,79221.7,127.2,0.01759,4e-05,1.04772]
[1778716324725,44.04,79218.65,127.2,0.01746,4e-05,1.04136]
[1778716329760,44.04,79218.75,127.2,0.01747,4e-05,1.04157]
[1778716334795,44.04,79219.49,127.2,0.0175,4e-05,1.04311]
[1778716336809,44.04,79229.51,127.2,0.01791,4e-05,1.06413]
[1778716337816,44.04,79244.74,127.2,0.01855,4e-05,1.09671]
[1778716343858,44.04,79246.09,127.2,0.01861,4e-05,1.09964]
[1778716348893,44.04,79249.53,127.2,0.01876,4e-05,1.10712]
[1778716353928,44.04,79251.46,127.2,0.01874,4e-05,1.10524]
[1778716358963,44.04,79253.51,127.2,0.01883,4e-05,1.10972]
[1778716363998,44.04,79252.6,127.2,0.01879,4e-05,1.10773]
[1778716369033,44.04,79254.56,127.2,0.01888,4e-05,1.11201]
[1778716375075,44.04,79254.5,127.2,0.01887,4e-05,1.11188]
[1778716380115,44.04,79256.56,127.2,0.01896,4e-05,1.1164]
[1778716387164,44.04,79254.64,127.2,0.01888,4e-05,1.11219]
[1778716393207,44.04,79251.26,127.2,0.01873,4e-05,1.10481]
[1778716398242,44.04,79251.26,127.2,0.01873,4e-05,1.10481]
[1778716403279,44.04,79251.61,127.2,0.01875,4e-05,1.10557]
[1778716407599,44.04,79251.75,127.2,0.01875,4e-05,1.10588]
[1778716408618,44.04,79251.76,127.2,0.01875,4e-05,1.1059]
[1778716415363,44.04,79251.73,127.2,0.01865,4e-05,1.09976]
[1778716416370,44.04,79257.18,127.2,0.01889,4e-05,1.11164]
[1778716421406,44.04,79257.41,127.2,0.0189,4e-05,1.11215]
[1778716428455,44.04,79258.11,127.2,0.01893,4e-05,1.11368]
[1778716433490,44.04,79257.69,127.2,0.01891,4e-05,1.11276]
[1778716439532,44.04,79257.88,127.2,0.01892,4e-05,1.11318]
[1778716452623,44.04,79256.49,127.2,0.01886,4e-05,1.11013]
[1778716462693,44.04,79256.49,127.2,0.01886,4e-05,1.11013]
[1778716467728,44.04,79257.29,127.2,0.01889,4e-05,1.11188]
[1778716468735,44.04,79268.58,127.2,0.01939,4e-05,1.13682]
[1778716469742,44.04,79277.33,127.2,0.01978,5e-05,1.15644]
[1778716474777,44.04,79283.26,127.2,0.01995,5e-05,1.16358]
[1778716480820,44.04,79284.1,127.2,0.01999,5e-05,1.16549]
[1778716486862,44.04,79284.3,127.2,0.02,5e-05,1.16594]
[1778716491897,44.04,79285.73,127.2,0.02006,5e-05,1.1692]
[1778716495925,44.04,79299.48,127.2,0.0207,5e-05,1.20083]
[1778716500960,44.04,79303.41,127.2,0.02089,5e-05,1.20999]
[1778716503983,44.04,79297.93,127.2,0.02063,5e-05,1.19723]
[1778716509019,44.04,79294.82,127.2,0.02048,5e-05,1.19004]
[1778716514057,44.04,79295.31,127.2,0.0205,5e-05,1.19117]
[1778716519092,44.04,79297.12,127.2,0.02059,5e-05,1.19535]
[1778716524127,44.04,79296.96,127.2,0.02058,5e-05,1.19498]
[1778716529162,44.04,79295.8,127.2,0.02053,5e-05,1.1923]
[1778716535204,44.04,79296.28,127.2,0.02044,5e-05,1.18702]
[1778716540239,44.04,79295.87,127.2,0.02043,5e-05,1.18607]
[1778716548295,44.04,79296.32,127.2,0.02045,5e-05,1.18711]
[1778716555344,44.04,79296.97,127.2,0.02048,5e-05,1.18861]
[1778716560379,44.04,79296.9,127.2,0.02047,5e-05,1.18845]
[1778716564325,44.04,79296.89,127.2,0.02047,5e-05,1.18843]
[1778716565558,44.04,79296.89,127.2,0.02047,5e-05,1.18843]
[1778716572463,44.04,79294.4,127.2,0.02036,5e-05,1.18269]
[1778716582533,44.04,79294.4,127.2,0.02036,5e-05,1.18269]
[1778716592603,44.04,79294.4,127.2,0.02025,5e-05,1.17632]
[1778716602673,44.04,79294.4,127.2,0.02025,5e-05,1.17632]
[1778716607708,44.04,79296.32,127.2,0.02034,5e-05,1.18073]
[1778716612743,44.04,79296.47,127.2,0.02035,5e-05,1.18107]
[1778716617778,44.04,79294.43,127.2,0.02025,5e-05,1.17639]
[1778716622816,44.04,79294.85,127.2,0.02027,5e-05,1.17736]
[1778716627851,44.04,79295.01,127.2,0.02028,5e-05,1.17772]
[1778716633893,44.04,79295.36,127.2,0.0203,5e-05,1.17853]
[1778716641949,44.04,79295.13,127.2,0.02029,5e-05,1.178]
[1778716648998,44.04,79295.8,127.2,0.02032,5e-05,1.17954]
[1778716654033,44.04,79296.4,127.2,0.02024,5e-05,1.17454]
[1778716659068,44.04,79293.96,127.2,0.02013,5e-05,1.16896]
[1778716664103,44.04,79294.73,127.2,0.02016,5e-05,1.17072]
[1778716669138,44.04,79294.18,127.2,0.02014,5e-05,1.16947]
[1778716674173,44.04,79293.75,127.2,0.02012,5e-05,1.16848]
[1778716679208,44.04,79294.33,127.2,0.02015,5e-05,1.16981]
[1778716684245,44.04,79294.88,127.2,0.02017,5e-05,1.17106]
[1778716690287,44.04,79294.54,127.2,0.02016,5e-05,1.17029]
[1778716695322,44.04,79293.96,127.2,0.02013,5e-05,1.16896]
[1778716700357,44.04,79294.32,127.2,0.02014,5e-05,1.16979]
[1778716705392,44.04,79294.68,127.2,0.02016,5e-05,1.17061]
[1778716715462,44.04,79296.89,127.2,0.02016,5e-05,1.1693]
[1778716721504,44.04,79297.0,127.2,0.02016,5e-05,1.16955]
[1778716726539,44.04,79296.68,127.2,0.02015,5e-05,1.16882]
[1778716731574,44.04,79296.87,127.2,0.02016,5e-05,1.16925]
[1778716736609,44.04,79296.76,127.2,0.02015,5e-05,1.169]
[1778716741644,44.04,79296.35,127.2,0.02013,5e-05,1.16807]
[1778716746679,44.04,79296.41,127.2,0.02014,5e-05,1.1682]
[1778716754735,44.04,79300.67,127.2,0.02033,5e-05,1.17796]
[1778716759771,44.04,79300.83,127.2,0.02034,5e-05,1.17833]
[1778716766259,44.04,79300.83,127.2,0.02034,5e-05,1.17833]
[1778716772862,44.04,79299.34,127.2,0.02017,5e-05,1.16854]
[1778716777897,44.04,79300.22,127.2,0.02021,5e-05,1.17055]
[1778716782932,44.04,79300.48,127.2,0.02022,5e-05,1.17114]
[1778716788974,44.04,79300.64,127.2,0.02023,5e-05,1.17151]
[1778716796023,44.04,79300.89,127.2,0.02024,5e-05,1.17208]
[1778716800066,44.04,79301.11,127.2,0.02025,5e-05,1.17258]
[1778716801617,44.04,79301.11,127.2,0.02025,5e-05,1.17258]
[1778716804634,44.04,79306.51,127.2,0.0205,5e-05,1.18501]
[1778716807152,44.04,79300.23,127.2,0.02021,5e-05,1.17057]
[1778716812187,44.04,79301.32,127.2,0.02026,5e-05,1.17307]
[1778716817224,44.04,79310.83,127.2,0.0207,5e-05,1.19501]
[1778716822259,44.04,79312.77,127.2,0.0208,5e-05,1.19953]
[1778716827294,44.04,79312.67,127.2,0.02079,5e-05,1.1993]
[1778716832330,44.04,79312.81,127.2,0.02069,5e-05,1.19316]
[1778716837371,44.04,79322.17,127.2,0.02114,5e-05,1.21505]
[1778716838378,44.04,79336.86,127.2,0.02185,5e-05,1.25003]
[1778716842407,44.04,79345.93,127.2,0.02231,5e-05,1.27199]
[1778716843265,44.04,79345.93,127.2,0.02231,5e-05,1.27199]
[1778716843414,44.04,79356.53,127.2,0.02285,5e-05,1.29803]
[1778716844421,44.04,79363.22,127.2,0.02319,5e-05,1.31467]
[1778716845776,44.04,79370.59,127.2,0.02358,5e-05,1.33318]
[1778716846443,44.04,79376.97,127.2,0.02392,5e-05,1.34936]
[1778716847677,44.04,79376.97,127.2,0.02392,5e-05,1.34936]
[1778716847962,44.04,79376.97,127.2,0.02392,5e-05,1.34936]
[1778716848457,44.04,79387.53,127.2,0.02449,5e-05,1.37646]
[1778716850693,44.04,79388.01,127.2,0.02451,5e-05,1.3777]
[1778716853492,44.04,79398.59,127.2,0.02509,6e-05,1.40527]
[1778716858527,44.04,79400.23,127.2,0.02518,6e-05,1.40958]
[1778716863562,44.04,79400.86,127.2,0.02522,6e-05,1.41124]
[1778716867590,44.04,79395.49,127.2,0.02492,6e-05,1.39715]
[1778716870611,44.04,79401.7,127.2,0.02527,6e-05,1.41345]
[1778716872628,44.04,79407.8,127.2,0.02561,6e-05,1.4296]
[1778716877663,44.04,79410.44,127.2,0.02576,6e-05,1.43663]
[1778716880684,44.04,79396.65,127.2,0.02499,6e-05,1.40019]
[1778716882698,44.04,79384.31,127.2,0.02431,5e-05,1.36815]
[1778716885719,44.04,79373.4,127.2,0.02373,5e-05,1.34029]
[1778716887733,44.04,79364.71,127.2,0.02327,5e-05,1.31839]
[1778716891761,44.04,79361.16,127.2,0.02297,5e-05,1.3027]
[1778716896796,44.04,79355.44,127.2,0.02268,5e-05,1.28855]
[1778716901831,44.04,79354.36,127.2,0.02262,5e-05,1.28589]
[1778716907873,44.04,79353.26,127.2,0.02257,5e-05,1.28319]
[1778716909887,44.04,79342.38,127.2,0.02202,5e-05,1.25668]
[1778716912908,44.04,79335.89,127.2,0.0217,5e-05,1.24106]
[1778716917943,44.04,79337.18,127.2,0.02176,5e-05,1.24415]
[1778716920964,44.04,79346.52,127.2,0.02222,5e-05,1.26671]
[1778716922978,44.04,79351.9,127.2,0.0225,5e-05,1.27985]
[1778716928024,44.04,79353.29,127.2,0.02257,5e-05,1.28326]
[1778716930035,44.04,79364.51,127.2,0.02314,5e-05,1.31104]
[1778716935070,44.04,79368.12,127.2,0.02333,5e-05,1.32007]
[1778716940105,44.04,79369.54,127.2,0.02341,5e-05,1.32363]
[1778716945140,44.04,79368.35,127.2,0.02334,5e-05,1.32064]
[1778716948161,44.04,79375.59,127.2,0.02373,5e-05,1.3389]
[1778716953196,44.04,79373.06,127.2,0.02348,5e-05,1.32558]
[1778716958231,44.04,79365.8,127.2,0.0231,5e-05,1.3074]
[1778716961252,44.04,79371.93,127.2,0.02342,5e-05,1.32274]
[1778716966287,44.04,79374.03,127.2,0.02353,5e-05,1.32803]
[1778716971322,44.04,79371.63,127.2,0.0234,5e-05,1.32199]
[1778716975350,44.04,79363.43,127.2,0.02297,5e-05,1.3015]
[1778716980386,44.04,79363.21,127.2,0.02296,5e-05,1.30096]
[1778716984414,44.04,79357.02,127.2,0.02264,5e-05,1.28565]
[1778716987435,44.04,79351.37,127.2,0.02236,5e-05,1.27181]
[1778716992470,44.04,79358.36,127.2,0.02271,5e-05,1.28896]
[1778716993477,44.04,79372.54,127.2,0.02345,5e-05,1.32428]
[1778716998512,44.04,79376.86,127.2,0.02368,5e-05,1.33518]
[1778717001533,44.04,79370.65,127.2,0.02335,5e-05,1.31953]
[1778717006568,44.04,79369.14,127.2,0.02327,5e-05,1.31574]
[1778717007575,44.04,79348.16,127.2,0.0222,5e-05,1.26399]
[1778717012610,44.04,79345.58,127.2,0.02195,5e-05,1.25104]
[1778717017645,44.04,79352.79,127.2,0.02232,5e-05,1.26853]
[1778717018604,44.04,79352.79,127.2,0.02232,5e-05,1.26853]
[1778717018759,44.04,79352.79,127.2,0.02232,5e-05,1.26853]
[1778717027715,44.04,79352.02,127.2,0.02228,5e-05,1.26665]
[1778717032753,44.04,79351.56,127.2,0.02225,5e-05,1.26553]
[1778717033758,44.04,79361.46,127.2,0.02276,5e-05,1.2898]
[1778717037785,44.04,79368.39,127.2,0.02312,5e-05,1.307]
[1778717039799,44.04,79373.77,127.2,0.0234,5e-05,1.32046]
[1778717044836,44.04,79368.25,127.2,0.02311,5e-05,1.30665]
[1778717049871,44.04,79373.33,127.2,0.02337,5e-05,1.31936]
[1778717054906,44.04,79375.31,127.2,0.02348,5e-05,1.32434]
[1778717059941,44.04,79375.44,127.2,0.02348,5e-05,1.32466]
[1778717064976,44.04,79377.53,127.2,0.0236,5e-05,1.32993]
[1778717070011,44.04,79377.09,127.2,0.02357,5e-05,1.32882]
[1778717072025,44.04,79373.77,127.2,0.02328,5e-05,1.31356]
[1778717073032,44.04,79363.81,127.2,0.02276,5e-05,1.28879]
[1778717079075,44.04,79362.45,127.2,0.02269,5e-05,1.28544]
[1778717084109,44.04,79361.06,127.2,0.02262,5e-05,1.28201]
[1778717089144,44.04,79362.15,127.2,0.02268,5e-05,1.2847]
[1778717094179,44.04,79364.11,127.2,0.02278,5e-05,1.28953]
[1778717096193,44.04,79358.65,127.2,0.0225,5e-05,1.2761]
[1778717099214,44.04,79350.04,127.2,0.02206,5e-05,1.25512]
[1778717104250,44.04,79352.06,127.2,0.02217,5e-05,1.26002]
[1778717106266,44.04,79366.92,127.2,0.02292,5e-05,1.29649]
[1778717111302,44.04,79369.32,127.2,0.02305,5e-05,1.30245]
[1778717116353,44.04,79371.42,127.2,0.02316,5e-05,1.30768]
[1778717122396,44.04,79373.61,127.2,0.02327,5e-05,1.31316]
[1778717125418,44.04,79358.28,127.2,0.02248,5e-05,1.27519]
[1778717129446,44.04,79364.44,127.2,0.0228,5e-05,1.29035]
[1778717134481,44.04,79364.32,127.2,0.02268,5e-05,1.28323]
[1778717139519,44.04,79361.77,127.2,0.02255,5e-05,1.27696]
[1778717144554,44.04,79358.82,127.2,0.02239,5e-05,1.26974]
[1778717150157,44.04,79355.03,127.2,0.0222,5e-05,1.2605]
[1778717155192,44.04,79355.46,127.2,0.02222,5e-05,1.26155]
[1778717160227,44.04,79354.76,127.2,0.02219,5e-05,1.25985]
[1778717162241,44.04,79343.75,127.2,0.02164,5e-05,1.23331]
[1778717168283,44.04,79343.26,127.2,0.02162,5e-05,1.23214]
[1778717174326,44.04,79346.25,127.2,0.02176,5e-05,1.2393]
[1778717179360,44.04,79346.16,127.2,0.02176,5e-05,1.23908]
[1778717184395,44.04,79346.24,127.2,0.02176,5e-05,1.23927]
[1778717191444,44.04,79350.75,127.2,0.02188,5e-05,1.24343]
[1778717196479,44.04,79351.72,127.2,0.02192,5e-05,1.24577]
[1778717203528,44.04,79354.79,127.2,0.02208,5e-05,1.25319]
[1778717208563,44.04,79358.32,127.2,0.02226,5e-05,1.26176]
[1778717210579,44.04,79371.39,127.2,0.02293,5e-05,1.29388]
[1778717215614,44.04,79371.06,127.2,0.02291,5e-05,1.29306]
[1778717220649,44.04,79371.85,127.2,0.02295,5e-05,1.29502]
[1778717223670,44.04,79377.31,127.2,0.02323,5e-05,1.30862]
[1778717228705,44.04,79375.23,127.2,0.02312,5e-05,1.30343]
[1778717233740,44.04,79375.41,127.2,0.02313,5e-05,1.30387]
[1778717238775,44.04,79372.17,127.2,0.02297,5e-05,1.29581]
[1778717239786,44.04,79378.71,127.2,0.02331,5e-05,1.31213]
[1778717240789,44.04,79393.36,127.2,0.02409,5e-05,1.34923]
[1778717243880,44.04,79395.97,127.2,0.02423,5e-05,1.35592]
[1778717244824,44.04,79407.74,127.2,0.02487,6e-05,1.3864]
[1778717246970,44.04,79409.57,127.2,0.02498,6e-05,1.39118]
[1778717252880,44.04,79411.75,127.2,0.02498,6e-05,1.38972]
[1778717257915,44.04,79418.74,127.2,0.02537,6e-05,1.4081]
[1778717262950,44.04,79418.61,127.2,0.02536,6e-05,1.40776]
[1778717267985,44.04,79418.58,127.2,0.02536,6e-05,1.40768]
[1778717273021,44.04,79418.5,127.2,0.02535,6e-05,1.40747]
[1778717276045,44.04,79423.97,127.2,0.02566,6e-05,1.42198]
[1778717277220,44.04,79423.97,127.2,0.02566,6e-05,1.42198]
[1778717280802,44.04,79424.01,127.2,0.02567,6e-05,1.42208]
[1778717281240,44.04,79431.82,127.2,0.02612,6e-05,1.44298]
[1778717282098,44.04,79437.76,127.2,0.02646,6e-05,1.45903]
[1778717283233,44.04,79437.76,127.2,0.02646,6e-05,1.45903]
[1778717284257,44.04,79438.07,127.2,0.02648,6e-05,1.45987]
[1778717290154,44.04,79441.67,127.2,0.02669,6e-05,1.46966]
[1778717292168,44.04,79434.11,127.2,0.02625,6e-05,1.44915]
[1778717295189,44.04,79440.27,127.2,0.02661,6e-05,1.46585]
[1778717298100,44.04,79441.78,127.2,0.0267,6e-05,1.46996]
[1778717301231,44.04,79447.74,127.2,0.02705,6e-05,1.48628]
[1778717306266,44.04,79450.69,127.2,0.02723,6e-05,1.49441]
[1778717311305,44.04,79446.11,127.2,0.02683,6e-05,1.47437]
[1778717313319,44.04,79438.61,127.2,0.02638,6e-05,1.45396]
[1778717318354,44.04,79440.0,127.2,0.02647,6e-05,1.45773]
[1778717323389,44.04,79445.2,127.2,0.02677,6e-05,1.47188]
[1778717328424,44.04,79447.68,127.2,0.02692,6e-05,1.47867]
[1778717333459,44.04,79449.57,127.2,0.02703,6e-05,1.48385]
[1778717338494,44.04,79449.67,127.2,0.02704,6e-05,1.48413]
[1778717344536,44.04,79449.47,127.2,0.02702,6e-05,1.48358]
[1778717349571,44.04,79448.02,127.2,0.02694,6e-05,1.4796]
[1778717355006,44.04,79449.55,127.2,0.02703,6e-05,1.4838]
[1778717360649,44.04,79448.9,127.2,0.02699,6e-05,1.48201]
[1778717365684,44.04,79449.16,127.2,0.02701,6e-05,1.48273]
[1778717370719,44.04,79448.84,127.2,0.02699,6e-05,1.48185]
[1778717375755,44.04,79456.39,127.2,0.02731,6e-05,1.49517]
[1778717380790,44.04,79457.01,127.2,0.02735,6e-05,1.49689]
[1778717384818,44.04,79466.76,127.2,0.02794,6e-05,1.52405]
[1778717387839,44.04,79459.82,127.2,0.02752,6e-05,1.50468]
[1778717392874,44.04,79459.45,127.2,0.02749,6e-05,1.50365]
[1778717397909,44.04,79454.33,127.2,0.02719,6e-05,1.48948]
[1778717403953,44.04,79462.43,127.2,0.02767,6e-05,1.51194]
[1778717408988,44.04,79461.48,127.2,0.02762,6e-05,1.50929]
[1778717412013,44.04,79454.64,127.2,0.0272,6e-05,1.49034]
[1778717417045,44.04,79451.34,127.2,0.02701,6e-05,1.48125]
[1778717423088,44.04,79452.66,127.2,0.02709,6e-05,1.48488]
[1778717428123,44.04,79451.33,127.2,0.02701,6e-05,1.48123]
[1778717433158,44.04,79449.99,127.2,0.0268,6e-05,1.4701]
[1778717438193,44.04,79449.53,127.2,0.02677,6e-05,1.46884]
[1778717443228,44.04,79449.19,127.2,0.02675,6e-05,1.46791]
[1778717450423,44.04,79449.19,127.2,0.02675,6e-05,1.46791]
[1778717450524,44.04,79441.29,127.2,0.02629,6e-05,1.44646]
[1778717453299,44.04,79447.32,127.2,0.02664,6e-05,1.46281]
[1778717458334,44.04,79450.81,127.2,0.02685,6e-05,1.47234]
[1778717463369,44.04,79446.32,127.2,0.02658,6e-05,1.46009]
[1778717468404,44.04,79446.39,127.2,0.02659,6e-05,1.46028]
[1778717474446,44.04,79446.14,127.2,0.02657,6e-05,1.4596]
[1778717479482,44.04,79446.58,127.2,0.0266,6e-05,1.4608]
[1778717484518,44.04,79451.47,127.2,0.02689,6e-05,1.47415]
[1778717489553,44.04,79452.56,127.2,0.02695,6e-05,1.47714]
[1778717493581,44.04,79446.37,127.2,0.02646,6e-05,1.45282]
[1778717498616,44.04,79444.23,127.2,0.02633,6e-05,1.44702]
[1778717503651,44.04,79444.46,127.2,0.02635,6e-05,1.44764]
[1778717508686,44.04,79443.56,127.2,0.02629,6e-05,1.44521]
[1778717513721,44.04,79448.4,127.2,0.02658,6e-05,1.45833]
[1778717515737,44.04,79454.16,127.2,0.02692,6e-05,1.47406]
[1778717520770,44.04,79454.35,127.2,0.02693,6e-05,1.47458]
[1778717525805,44.04,79452.09,127.2,0.02679,6e-05,1.46839]
[1778717529833,44.04,79446.71,127.2,0.02648,6e-05,1.45374]
[1778717534869,44.04,79445.74,127.2,0.02642,6e-05,1.45111]
[1778717539904,44.04,79446.31,127.2,0.02645,6e-05,1.45265]
[1778717544939,44.04,79444.34,127.2,0.02634,6e-05,1.44732]
[1778717549975,44.04,79444.32,127.2,0.02634,6e-05,1.44726]
[1778717555010,44.04,79445.54,127.2,0.02628,6e-05,1.44317]
[1778717560045,44.04,79448.08,127.2,0.02643,6e-05,1.45004]
[1778717567094,44.04,79448.17,127.2,0.02644,6e-05,1.45029]
[1778717573136,44.04,79447.74,127.2,0.02641,6e-05,1.44912]
[1778717578171,44.04,79448.56,127.2,0.02646,6e-05,1.45134]
[1778717582200,44.04,79454.33,127.2,0.0268,6e-05,1.46705]
[1778717585221,44.04,79461.7,127.2,0.02724,6e-05,1.4873]
[1778717590258,44.04,79466.3,127.2,0.02752,6e-05,1.50004]
[1778717598314,44.04,79467.51,127.2,0.02759,6e-05,1.5034]
[1778717603349,44.04,79470.46,127.2,0.02777,6e-05,1.51163]
[1778717608384,44.04,79471.38,127.2,0.02783,6e-05,1.5142]
[1778717613419,44.04,79474.54,127.2,0.02789,6e-05,1.51544]
[1778717618454,44.04,79469.67,127.2,0.02759,6e-05,1.50184]
[1778717624496,44.04,79469.55,127.2,0.02758,6e-05,1.50151]
[1778717627517,44.04,79474.87,127.2,0.02791,6e-05,1.51636]
[1778717629599,44.04,79474.6,127.2,0.02789,6e-05,1.51561]
[1778717630611,44.04,79474.6,127.2,0.02789,6e-05,1.51561]
[1778717631545,44.04,79480.61,127.2,0.02826,6e-05,1.53251]
[1778717636580,44.04,79483.59,127.2,0.02845,6e-05,1.54094]
[1778717641615,44.04,79484.2,127.2,0.02849,6e-05,1.54267]
[1778717646651,44.04,79482.1,127.2,0.02836,6e-05,1.53672]
[1778717651686,44.04,79482.79,127.2,0.0284,6e-05,1.53867]
[1778717656724,44.04,79485.08,127.2,0.02854,6e-05,1.54516]
[1778717664782,44.04,79485.16,127.2,0.02855,6e-05,1.54539]
[1778717668015,44.04,79489.64,127.2,0.02883,6e-05,1.55816]
[1778717673845,44.04,79488.49,127.2,0.02862,6e-05,1.54715]
[1778717678885,44.04,79489.84,127.2,0.02871,6e-05,1.55099]
[1778717683919,44.04,79493.88,127.2,0.02896,6e-05,1.56254]
[1778717688954,44.04,79494.65,127.2,0.02901,6e-05,1.56474]
[1778717693989,44.04,79496.97,127.2,0.02916,6e-05,1.57141]
[1778717699024,44.04,79497.13,127.2,0.02917,6e-05,1.57187]
[1778717702046,44.04,79504.53,127.2,0.02965,6e-05,1.59327]
[1778717704060,44.04,79510.89,127.2,0.03006,7e-05,1.61182]
[1778717708091,44.04,79518.0,127.2,0.03053,7e-05,1.63275]
[1778717710112,44.04,79525.2,127.2,0.03101,7e-05,1.65414]
[1778717711116,44.04,79537.29,127.2,0.03183,7e-05,1.6905]
[1778717714137,44.04,79543.72,127.2,0.03227,7e-05,1.71007]
[1778717719835,44.04,79547.4,127.2,0.03253,7e-05,1.72134]
[1778717720826,44.04,79538.9,127.2,0.03194,7e-05,1.69538]
[1778717721187,44.04,79526.87,127.2,0.03112,7e-05,1.65913]
[1778717723993,44.04,79524.55,127.2,0.03096,7e-05,1.6522]
[1778717729243,44.04,79524.62,127.2,0.03097,7e-05,1.65241]
[1778717732264,44.04,79534.12,127.2,0.03147,7e-05,1.67283]
[1778717737299,44.04,79538.5,127.2,0.03177,7e-05,1.68605]
[1778717740320,44.04,79539.02,127.2,0.0318,7e-05,1.68763]
[1778717742334,44.04,79539.06,127.2,0.03181,7e-05,1.68775]
[1778717746381,44.04,79528.6,127.2,0.0311,7e-05,1.65627]
[1778717751421,44.04,79533.04,127.2,0.0314,7e-05,1.66958]
[1778717756459,44.04,79535.32,127.2,0.03155,7e-05,1.67644]
[1778717761493,44.04,79531.86,127.2,0.03132,7e-05,1.66603]
[1778717766532,44.04,79532.56,127.2,0.03136,7e-05,1.66814]
[1778717771564,44.04,79533.29,127.2,0.03141,7e-05,1.67033]
[1778717774585,44.04,79540.74,127.2,0.03192,7e-05,1.69284]
[1778717779620,44.04,79540.41,127.2,0.0319,7e-05,1.69184]
[1778717780285,44.04,79540.41,127.2,0.0319,7e-05,1.69184]
[1778717785662,44.04,79541.02,127.2,0.03194,7e-05,1.69369]
[1778717786579,44.04,79541.02,127.2,0.03194,7e-05,1.69369]
[1778717791704,44.04,79541.51,127.2,0.03183,7e-05,1.68704]
[1778717793718,44.04,79533.71,127.2,0.0313,7e-05,1.66352]
[1778717796739,44.04,79526.78,127.2,0.03083,7e-05,1.64282]
[1778717801774,44.04,79523.98,127.2,0.03064,7e-05,1.6345]
[1778717806809,44.04,79523.68,127.2,0.03062,7e-05,1.63362]
[1778717811844,44.04,79524.27,127.2,0.03066,7e-05,1.63536]
[1778717816880,44.04,79524.86,127.2,0.0307,7e-05,1.63711]
[1778717821915,44.04,79536.58,127.2,0.03149,7e-05,1.67215]
[1778717825943,44.04,79544.61,127.2,0.03204,7e-05,1.69646]
[1778717826950,44.04,79551.41,127.2,0.03252,7e-05,1.71724]
[1778717831985,44.04,79547.99,127.2,0.03228,7e-05,1.70676]
[1778717837020,44.04,79547.46,127.2,0.03224,7e-05,1.70514]
[1778717841048,44.04,79539.31,127.2,0.03168,7e-05,1.68039]
[1778717847091,44.04,79539.65,127.2,0.0317,7e-05,1.68141]
[1778717852126,44.04,79540.61,127.2,0.03163,7e-05,1.6762]
[1778717857161,44.04,79544.03,127.2,0.03186,7e-05,1.68655]
[1778717863207,44.04,79533.91,127.2,0.03117,7e-05,1.65605]
[1778717865220,44.04,79528.5,127.2,0.03081,7e-05,1.63992]
[1778717870255,44.04,79528.34,127.2,0.03079,7e-05,1.63944]
[1778717875290,44.04,79526.84,127.2,0.03069,7e-05,1.63499]
[1778717880325,44.04,79526.16,127.2,0.03065,7e-05,1.63297]
[1778717885360,44.04,79520.13,127.2,0.03025,7e-05,1.61517]
[1778717887374,44.04,79514.89,127.2,0.0299,7e-05,1.59981]
[1778717892409,44.04,79519.31,127.2,0.03019,7e-05,1.61276]
[1778717897445,44.04,79519.03,127.2,0.03018,7e-05,1.61194]
[1778717902483,44.04,79521.18,127.2,0.03032,7e-05,1.61826]
[1778717907517,44.04,79517.79,127.2,0.03009,7e-05,1.6083]
[1778717909531,44.04,79524.24,127.2,0.03052,7e-05,1.62729]
[1778717914566,44.04,79522.8,127.2,0.03028,7e-05,1.61507]
[1778717917587,44.04,79517.37,127.2,0.02993,7e-05,1.59914]
[1778717923629,44.04,79517.98,127.2,0.02997,7e-05,1.60093]
[1778717928664,44.04,79517.48,127.2,0.02993,7e-05,1.59946]
[1778717933699,44.04,79514.17,127.2,0.02972,7e-05,1.58981]
[1778717938734,44.04,79514.28,127.2,0.02973,7e-05,1.59013]
[1778717941756,44.04,79504.76,127.2,0.02911,6e-05,1.5626]
[1778717946790,44.04,79508.59,127.2,0.02936,6e-05,1.57364]
[1778717949811,44.04,79501.3,127.2,0.02889,6e-05,1.55268]
[1778717953839,44.04,79494.13,127.2,0.02844,6e-05,1.53226]
[1778717954846,44.04,79488.39,127.2,0.02808,6e-05,1.51606]
[1778717958874,44.04,79494.02,127.2,0.02843,6e-05,1.53195]
[1778717963909,44.04,79493.16,127.2,0.02838,6e-05,1.52952]
[1778717968944,44.04,79493.17,127.2,0.02838,6e-05,1.52954]
[1778717971965,44.04,79502.42,127.2,0.02882,6e-05,1.54809]
[1778717977000,44.04,79504.81,127.2,0.02898,6e-05,1.55493]
[1778717982036,44.04,79505.74,127.2,0.02904,6e-05,1.5576]
[1778717986064,44.04,79495.11,127.2,0.02836,6e-05,1.52731]
[1778717992106,44.04,79493.92,127.2,0.02829,6e-05,1.52394]
[1778717993113,44.04,79486.88,127.2,0.02785,6e-05,1.50415]
[1778717997142,44.04,79481.62,127.2,0.02753,6e-05,1.48949]
[1778718003183,44.04,79481.62,127.2,0.02753,6e-05,1.48949]
[1778718008218,44.04,79481.63,127.2,0.02753,6e-05,1.48951]
[1778718013254,44.04,79482.78,127.2,0.0276,6e-05,1.49271]
[1778718016275,44.04,79489.75,127.2,0.02803,6e-05,1.5122]
[1778718017283,44.04,79497.88,127.2,0.02854,6e-05,1.53516]
[1778718022324,44.04,79484.47,127.2,0.0277,6e-05,1.49742]
[1778718027356,44.04,79479.73,127.2,0.02741,6e-05,1.48424]
[1778718033398,44.04,79479.99,127.2,0.0273,6e-05,1.47736]
[1778718038433,44.04,79476.72,127.2,0.0271,6e-05,1.46834]
[1778718040447,44.04,79468.99,127.2,0.02663,6e-05,1.44718]
[1778718045483,44.04,79465.58,127.2,0.02643,6e-05,1.43792]
[1778718048503,44.04,79456.15,127.2,0.02588,6e-05,1.41253]
[1778718049510,44.04,79445.27,127.2,0.02525,6e-05,1.38364]
[1778718054545,44.04,79439.36,127.2,0.02492,6e-05,1.36814]
[1778718059583,44.04,79432.91,127.2,0.02455,6e-05,1.35136]
[1778718064618,44.04,79434.17,127.2,0.02462,6e-05,1.35462]
[1778718069654,44.04,79437.12,127.2,0.02479,6e-05,1.36229]
[1778718074689,44.04,79438.39,127.2,0.02486,6e-05,1.3656]
[1778718077710,44.04,79432.43,127.2,0.02453,6e-05,1.35012]
[1778718078717,44.04,79425.74,127.2,0.02416,5e-05,1.33289]
[1778718083752,44.04,79430.34,127.2,0.02441,6e-05,1.34472]
[1778718088788,44.04,79429.11,127.2,0.02434,6e-05,1.34154]
[1778718093824,44.04,79436.28,127.2,0.02462,6e-05,1.35287]
[1778718098859,44.04,79436.42,127.2,0.02463,6e-05,1.35324]
[1778718103894,44.04,79435.02,127.2,0.02455,6e-05,1.34961]
[1778718105908,44.04,79429.52,127.2,0.02424,6e-05,1.33542]
[1778718110943,44.04,79427.77,127.2,0.02415,5e-05,1.33093]
[1778718115978,44.04,79425.46,127.2,0.02402,5e-05,1.32503]
[1778718121014,44.04,79426.18,127.2,0.02406,5e-05,1.32687]
[1778718124035,44.04,79433.86,127.2,0.02448,6e-05,1.34661]
[1778718129070,44.04,79436.81,127.2,0.02465,6e-05,1.35425]
[1778718134105,44.04,79435.95,127.2,0.0246,6e-05,1.35202]
[1778718140147,44.04,79435.42,127.2,0.02457,6e-05,1.35064]
[1778718143168,44.04,79441.3,127.2,0.0249,6e-05,1.36594]
[1778718148203,44.04,79443.57,127.2,0.02503,6e-05,1.37188]
[1778718153238,44.04,79444.21,127.2,0.02494,6e-05,1.36627]
[1778718158273,44.04,79442.81,127.2,0.02486,6e-05,1.36261]
[1778718163308,44.04,79442.11,127.2,0.02482,6e-05,1.36079]
[1778718168344,44.04,79441.65,127.2,0.02479,6e-05,1.35959]
[1778718172376,44.04,79449.46,127.2,0.02524,6e-05,1.38005]
[1778718175397,44.04,79442.51,127.2,0.02484,6e-05,1.36183]
[1778718180432,44.04,79441.16,127.2,0.02477,6e-05,1.35831]
[1778718185467,44.04,79435.17,127.2,0.02443,6e-05,1.34278]
[1778718187481,44.04,79428.11,127.2,0.02404,5e-05,1.32465]
[1778718192516,44.04,79432.56,127.2,0.02429,6e-05,1.33606]
[1778718197551,44.04,79430.92,127.2,0.0242,6e-05,1.33185]
[1778718202586,44.04,79431.09,127.2,0.02421,6e-05,1.33228]
[1778718207621,44.04,79431.62,127.2,0.02423,6e-05,1.33364]
[1778718212656,44.04,79432.22,127.2,0.02414,6e-05,1.32801]
[1778718217691,44.04,79432.07,127.2,0.02414,6e-05,1.32762]
[1778718222726,44.04,79426.56,127.2,0.02383,5e-05,1.31356]
[1778718227761,44.04,79436.71,127.2,0.02439,6e-05,1.33955]
[1778718228768,44.04,79452.16,127.2,0.02526,6e-05,1.37983]
[1778718233803,44.04,79455.61,127.2,0.02546,6e-05,1.38894]
[1778718238838,44.04,79464.53,127.2,0.02598,6e-05,1.41272]
[1778718240600,44.04,79463.37,127.2,0.02591,6e-05,1.40961]
[1778718241617,44.04,79461.37,127.2,0.0258,6e-05,1.40426]
[1778718246897,44.04,79463.66,127.2,0.02593,6e-05,1.41038]
[1778718251932,44.04,79462.88,127.2,0.02588,6e-05,1.4083]
[1778718256967,44.04,79462.95,127.2,0.02589,6e-05,1.40848]
[1778718262003,44.04,79464.06,127.2,0.02595,6e-05,1.41146]
[1778718267038,44.04,79465.07,127.2,0.02601,6e-05,1.41416]
[1778718272075,44.04,79470.59,127.2,0.02621,6e-05,1.42155]
[1778718279125,44.04,79471.67,127.2,0.02627,6e-05,1.42446]
[1778718284160,44.04,79471.25,127.2,0.02624,6e-05,1.42333]
[1778718289195,44.04,79471.21,127.2,0.02624,6e-05,1.42322]
[1778718294230,44.04,79471.39,127.2,0.02625,6e-05,1.42371]
[1778718299265,44.04,79471.33,127.2,0.02625,6e-05,1.42355]
[1778718304300,44.04,79471.31,127.2,0.02625,6e-05,1.42349]
[1778718307321,44.04,79477.39,127.2,0.02661,6e-05,1.43997]
[1778718311350,44.04,79484.42,127.2,0.02703,6e-05,1.45919]
[1778718315110,44.04,79487.46,127.2,0.02722,6e-05,1.46756]
[1778718320412,44.04,79489.5,127.2,0.02734,6e-05,1.4732]
[1778718325447,44.04,79494.16,127.2,0.02763,6e-05,1.48613]
[1778718330482,44.04,79497.9,127.2,0.02786,6e-05,1.49658]
[1778718336524,44.04,79498.79,127.2,0.02778,6e-05,1.49136]
[1778718342568,44.04,79492.55,127.2,0.0274,6e-05,1.474]
[1778718347603,44.04,79496.91,127.2,0.02766,6e-05,1.48611]
[1778718352638,44.04,79494.99,127.2,0.02755,6e-05,1.48077]
[1778718356666,44.04,79488.78,127.2,0.02716,6e-05,1.46358]
[1778718361702,44.04,79486.92,127.2,0.02705,6e-05,1.45846]
[1778718366736,44.04,79487.09,127.2,0.02706,6e-05,1.45893]
[1778718369770,44.04,79475.49,127.2,0.02637,6e-05,1.42729]
[1778718374802,44.04,79473.36,127.2,0.02624,6e-05,1.42153]
[1778718378328,44.04,79473.59,127.2,0.02625,6e-05,1.42216]
[1778718379675,44.04,79473.55,127.2,0.02625,6e-05,1.42205]
[1778718379725,44.04,79473.55,127.2,0.02625,6e-05,1.42205]
[1778718382337,44.04,79480.5,127.2,0.02666,6e-05,1.44089]
[1778718390915,44.04,79474.83,127.2,0.02633,6e-05,1.4255]
[1778718395950,44.04,79474.85,127.2,0.0262,6e-05,1.41806]
[1778718400985,44.04,79475.66,127.2,0.02624,6e-05,1.42024]
[1778718410048,44.04,79475.17,127.2,0.02622,6e-05,1.41892]
[1778718417097,44.04,79476.0,127.2,0.02626,6e-05,1.42116]
[1778718422132,44.04,79475.99,127.2,0.02626,6e-05,1.42113]
[1778718427167,44.04,79475.69,127.2,0.02625,6e-05,1.42032]
[1778718433209,44.04,79469.0,127.2,0.02585,6e-05,1.40236]
[1778718438245,44.04,79464.68,127.2,0.0256,6e-05,1.39084]
[1778718443281,44.04,79462.07,127.2,0.02545,6e-05,1.38392]
[1778718448316,44.04,79462.57,127.2,0.02548,6e-05,1.38524]
[1778718453351,44.04,79462.82,127.2,0.02536,6e-05,1.37852]
[1778718458386,44.04,79462.8,127.2,0.02536,6e-05,1.37846]
[1778718463421,44.04,79460.55,127.2,0.02523,6e-05,1.37253]
[1778718468456,44.04,79457.87,127.2,0.02508,6e-05,1.36548]
[1778718473491,44.04,79458.09,127.2,0.02509,6e-05,1.36606]
[1778718479533,44.04,79458.44,127.2,0.02511,6e-05,1.36698]
[1778718481547,44.04,79452.04,127.2,0.02475,6e-05,1.35025]
[1778718486582,44.04,79451.88,127.2,0.02474,6e-05,1.34984]
[1778718492627,44.04,79451.79,127.2,0.02473,6e-05,1.3496]
[1778718497659,44.04,79449.47,127.2,0.0246,6e-05,1.34358]
[1778718502694,44.04,79444.25,127.2,0.02431,6e-05,1.33009]
[1778718508736,44.04,79442.74,127.2,0.02423,6e-05,1.32621]
[1778718513774,44.04,79442.56,127.2,0.02409,6e-05,1.31854]
[1778718518808,44.04,79442.68,127.2,0.0241,6e-05,1.31885]
[1778718523843,44.04,79440.14,127.2,0.02396,6e-05,1.31236]
[1778718528878,44.04,79440.13,127.2,0.02396,6e-05,1.31233]
[1778718533914,44.04,79434.79,127.2,0.02367,5e-05,1.29877]
[1778718538949,44.04,79428.53,127.2,0.02333,5e-05,1.283]
[1778718543984,44.04,79428.04,127.2,0.0233,5e-05,1.28177]
[1778718549019,44.04,79436.63,127.2,0.02377,5e-05,1.30343]
[1778718555063,44.04,79441.19,127.2,0.02402,6e-05,1.31504]
[1778718560098,44.04,79441.43,127.2,0.02403,6e-05,1.31565]
[1778718562112,44.04,79436.14,127.2,0.02374,5e-05,1.30219]
[1778718567147,44.04,79436.31,127.2,0.02375,5e-05,1.30262]
[1778718572182,44.04,79438.72,127.2,0.02376,5e-05,1.30157]
[1778718577219,44.04,79440.12,127.2,0.02383,5e-05,1.30513]
[1778718582254,44.04,79437.66,127.2,0.0237,5e-05,1.29889]
[1778718587291,44.04,79437.52,127.2,0.02369,5e-05,1.29853]
[1778718592326,44.04,79437.28,127.2,0.02368,5e-05,1.29793]
[1778718597361,44.04,79437.46,127.2,0.02369,5e-05,1.29838]
[1778718601391,44.04,79444.91,127.2,0.0241,6e-05,1.31734]
[1778718602398,44.04,79451.05,127.2,0.02444,6e-05,1.33313]
[1778718604412,44.04,79457.57,127.2,0.02481,6e-05,1.35004]
[1778718606426,44.04,79466.7,127.2,0.02533,6e-05,1.37398]
[1778718611462,44.04,79467.29,127.2,0.02536,6e-05,1.37554]
[1778718616497,44.04,79470.35,127.2,0.02554,6e-05,1.38364]
[1778718621532,44.04,79470.42,127.2,0.02555,6e-05,1.38383]
[1778718622539,44.04,79478.12,127.2,0.026,6e-05,1.40437]
[1778718627575,44.04,79483.32,127.2,0.0263,6e-05,1.41837]
[1778718632610,44.04,79489.26,127.2,0.02653,6e-05,1.42691]
[1778718635300,44.04,79490.18,127.2,0.02658,6e-05,1.42941]
[1778718635631,44.04,79500.44,127.2,0.0272,6e-05,1.45751]
[1778718636638,44.04,79512.18,127.2,0.02793,6e-05,1.49015]
[1778718637820,44.04,79512.18,127.2,0.02793,6e-05,1.49015]
[1778718642681,44.04,79504.4,127.2,0.02745,6e-05,1.46846]
[1778718643687,44.04,79498.76,127.2,0.0271,6e-05,1.45288]
[1778718648722,44.04,79498.07,127.2,0.02706,6e-05,1.45098]
[1778718650736,44.04,79504.45,127.2,0.02745,6e-05,1.4686]
[1778718655771,44.04,79506.56,127.2,0.02758,6e-05,1.47446]
[1778718660806,44.04,79500.8,127.2,0.02723,6e-05,1.4585]
[1778718665841,44.04,79499.83,127.2,0.02717,6e-05,1.45583]
[1778718670876,44.04,79496.18,127.2,0.02694,6e-05,1.44579]
[1778718675919,44.04,79498.11,127.2,0.02706,6e-05,1.45109]
[1778718676929,44.04,79504.92,127.2,0.02748,6e-05,1.46991]
[1778718679952,44.04,79499.34,127.2,0.02714,6e-05,1.45448]
[1778718684986,44.04,79500.1,127.2,0.02718,6e-05,1.45657]
[1778718688012,44.04,79504.05,127.2,0.02743,6e-05,1.46749]
[1778718690024,44.04,79503.9,127.2,0.02742,6e-05,1.46708]
[1778718695059,44.04,79510.92,127.2,0.02772,6e-05,1.47887]
[1778718700094,44.04,79511.1,127.2,0.02773,6e-05,1.47938]
[1778718705129,44.04,79518.33,127.2,0.02818,6e-05,1.49965]
[1778718710345,44.04,79516.56,124.5,0.02807,6e-05,1.49467]
[1778718716206,44.04,79511.89,124.5,0.02778,6e-05,1.48158]
[1778718721241,44.04,79510.21,124.5,0.02767,6e-05,1.47689]
[1778718722248,44.04,79515.59,124.5,0.02801,6e-05,1.49194]
[1778718727283,44.04,79516.27,124.5,0.02805,6e-05,1.49385]
[1778718729297,44.04,79523.31,124.5,0.0285,6e-05,1.51373]
[1778718734333,44.04,79535.25,124.5,0.02927,7e-05,1.54788]
[1778718737354,44.04,79541.52,124.5,0.02968,7e-05,1.56603]
[1778718742389,44.04,79539.08,124.5,0.02952,7e-05,1.55895]
[1778718747424,44.04,79538.05,124.5,0.02945,7e-05,1.55597]
[1778718752459,44.04,79543.95,124.5,0.0297,7e-05,1.56509]
[1778718757495,44.04,79539.28,124.5,0.02939,7e-05,1.55155]
[1778718759509,44.04,79544.64,124.5,0.02974,7e-05,1.5671]
[1778718764544,44.04,79548.41,124.5,0.02999,7e-05,1.5781]
[1778718769579,44.04,79552.19,124.5,0.03024,7e-05,1.58918]
[1778718774614,44.04,79554.23,124.5,0.03038,7e-05,1.59519]
[1778718777635,44.04,79543.86,124.5,0.02969,7e-05,1.56483]
[1778718778642,44.04,79538.32,124.5,0.02933,7e-05,1.54878]
[1778718781664,44.04,79532.24,124.5,0.02893,6e-05,1.5313]
[1778718785692,44.04,79540.02,124.5,0.02944,7e-05,1.55369]
[1778718787706,44.04,79546.89,124.5,0.02989,7e-05,1.57366]
[1778718789721,44.04,79552.38,124.5,0.03026,7e-05,1.58974]
[1778718794755,44.04,79556.14,124.5,0.03051,7e-05,1.60083]
[1778718799790,44.04,79562.51,124.5,0.03094,7e-05,1.61973]
[1778718800797,44.04,79568.25,124.5,0.03134,7e-05,1.6369]
[1778718805832,44.04,79567.71,124.5,0.0313,7e-05,1.63528]
[1778718808853,44.04,79560.99,124.5,0.03084,7e-05,1.61521]
[1778718813888,44.04,79558.36,124.5,0.03051,7e-05,1.59927]
[1778718818923,44.04,79558.46,124.5,0.03052,7e-05,1.59956]
[1778718821944,44.04,79547.42,124.5,0.02978,7e-05,1.56716]
[1778718824965,44.04,79541.82,124.5,0.02941,7e-05,1.55091]
[1778718830000,44.04,79544.28,124.5,0.02957,7e-05,1.55804]
[1778718835035,44.04,79548.83,124.5,0.02988,7e-05,1.57128]
[1778718840070,44.04,79547.52,124.5,0.02979,7e-05,1.56745]
[1778718844100,44.04,79553.41,124.5,0.03018,7e-05,1.58468]
[1778718849324,44.04,79554.6,124.5,0.03026,7e-05,1.58818]
[1778718851600,44.04,79559.42,124.5,0.03059,7e-05,1.6024]
[1778718851888,44.04,79559.42,124.5,0.03059,7e-05,1.6024]
[1778718852156,44.04,79566.72,124.5,0.03108,7e-05,1.62411]
[1778718857192,44.04,79567.95,124.5,0.03117,7e-05,1.62779]
[1778718862227,44.04,79564.05,124.5,0.0309,7e-05,1.61615]
[1778718867262,44.04,79562.53,124.5,0.0308,7e-05,1.61163]
[1778718872297,44.04,79561.45,124.5,0.03058,7e-05,1.60027]
[1778718880353,44.04,79562.6,124.5,0.03066,7e-05,1.60367]
[1778718886395,44.04,79562.6,124.5,0.03066,7e-05,1.60367]
[1778718891430,44.04,79565.21,124.5,0.03083,7e-05,1.61142]
[1778718896466,44.04,79570.16,124.5,0.03117,7e-05,1.62619]
[1778718901501,44.04,79573.43,124.5,0.0314,7e-05,1.636]
[1778718905530,44.04,79565.85,124.5,0.03088,7e-05,1.61333]
[1778718910565,44.04,79560.82,124.5,0.03053,7e-05,1.5984]
[1778718915600,44.04,79557.84,124.5,0.03033,7e-05,1.58961]
[1778718923656,44.04,79558.12,124.5,0.03035,7e-05,1.59044]
[1778718928691,44.04,79559.05,124.5,0.03041,7e-05,1.59318]
[1778718931712,44.04,79553.54,124.5,0.0299,7e-05,1.56891]
[1778718932719,44.04,79545.96,124.5,0.0294,7e-05,1.54689]
[1778718937754,44.04,79545.05,124.5,0.02934,7e-05,1.54426]
[1778718941782,44.04,79552.5,124.5,0.02983,7e-05,1.56587]
[1778718946817,44.04,79549.75,124.5,0.02965,7e-05,1.55787]
[1778718951852,44.04,79554.51,124.5,0.02996,7e-05,1.57174]
[1778718956887,44.04,79556.25,124.5,0.03008,7e-05,1.57684]
[1778718962930,44.04,79555.95,124.5,0.03006,7e-05,1.57596]
[1778718964946,44.04,79550.14,124.5,0.02967,7e-05,1.559]
[1778718969981,44.04,79549.07,124.5,0.0296,7e-05,1.5559]
[1778718975016,44.04,79548.64,124.5,0.02957,7e-05,1.55465]
[1778718980051,44.04,79546.26,124.5,0.02942,7e-05,1.54775]
[1778718985086,44.04,79549.6,124.5,0.02964,7e-05,1.55743]
[1778718990121,44.04,79549.77,124.5,0.02965,7e-05,1.55793]
[1778718995156,44.04,79552.51,124.5,0.02969,7e-05,1.55785]
[1778719000191,44.04,79556.39,124.5,0.02995,7e-05,1.56916]
[1778719005226,44.04,79560.44,124.5,0.03022,7e-05,1.58103]
[1778719010261,44.04,79560.65,124.5,0.03023,7e-05,1.58164]
[1778719015296,44.04,79564.18,124.5,0.03047,7e-05,1.59204]
[1778719020331,44.04,79562.2,124.5,0.03034,7e-05,1.5862]
[1778719025366,44.04,79561.1,124.5,0.03026,7e-05,1.58297]
[1778719030401,44.04,79560.91,124.5,0.03025,7e-05,1.58241]
[1778719035436,44.04,79559.96,124.5,0.03018,7e-05,1.57962]
[1778719040471,44.04,79561.47,124.5,0.03029,7e-05,1.58406]
[1778719045506,44.04,79572.72,124.5,0.03105,7e-05,1.61741]
[1778719050541,44.04,79575.04,124.5,0.03121,7e-05,1.62434]
[1778719055577,44.04,79573.31,124.5,0.03094,7e-05,1.61094]
[1778719058598,44.04,79580.01,124.5,0.03141,7e-05,1.631]
[1778719063633,44.04,79580.87,124.5,0.03147,7e-05,1.63359]
[1778719068668,44.04,79581.9,124.5,0.03154,7e-05,1.63669]
[1778719073705,44.04,79582.81,124.5,0.0316,7e-05,1.63943]
[1778719078739,44.04,79582.79,124.5,0.0316,7e-05,1.63937]
[1778719083774,44.04,79581.03,124.5,0.03148,7e-05,1.63407]
[1778719088809,44.04,79581.35,124.5,0.0315,7e-05,1.63503]
[1778719093845,44.04,79578.18,124.5,0.03128,7e-05,1.6255]
[1778719096866,44.04,79573.05,124.5,0.03093,7e-05,1.61017]
[1778719101901,44.04,79569.93,124.5,0.03071,7e-05,1.60089]
[1778719106936,44.04,79565.93,124.5,0.03044,7e-05,1.58906]
[1778719111971,44.04,79565.17,124.5,0.03024,7e-05,1.57867]
[1778719117006,44.04,79566.6,124.5,0.03034,7e-05,1.58288]
[1778719119021,44.04,79571.68,124.5,0.03068,7e-05,1.59789]
[1778719125063,44.04,79573.93,124.5,0.03084,7e-05,1.60457]
[1778719130098,44.04,79569.62,124.5,0.03054,7e-05,1.59179]
[1778719135133,44.04,79566.97,124.5,0.03036,7e-05,1.58397]
[1778719140168,44.04,79566.89,124.5,0.03036,7e-05,1.58373]
[1778719145204,44.04,79567.3,124.5,0.03039,7e-05,1.58494]
[1778719150240,44.04,79567.15,124.5,0.03038,7e-05,1.5845]
[1778719155275,44.04,79567.62,124.5,0.03041,7e-05,1.58589]
[1778719161318,44.04,79567.11,124.5,0.03037,7e-05,1.58438]
[1778719167359,44.04,79566.72,124.5,0.03035,7e-05,1.58323]
[1778719169373,44.04,79561.29,124.5,0.02998,7e-05,1.56729]
[1778719170380,44.04,79553.42,124.5,0.02946,7e-05,1.5444]
[1778719171387,44.04,79548.38,124.5,0.02898,7e-05,1.52187]
[1778719172394,44.04,79538.91,124.5,0.02837,6e-05,1.4949]
[1778719177430,44.04,79542.23,124.5,0.02858,6e-05,1.50431]
[1778719182465,44.04,79551.98,124.5,0.02922,7e-05,1.53221]
[1778719188507,44.04,79554.78,124.5,0.0294,7e-05,1.54029]
[1778719193542,44.04,79556.8,124.5,0.02954,7e-05,1.54614]
[1778719198577,44.04,79561.73,124.5,0.02987,7e-05,1.56047]
[1778719203612,44.04,79564.21,124.5,0.03003,7e-05,1.56772]
[1778719208647,44.04,79564.85,124.5,0.03007,7e-05,1.5696]
[1778719213682,44.04,79567.95,124.5,0.03028,7e-05,1.5787]
[1778719215696,44.04,79579.68,124.5,0.03109,7e-05,1.61348]
[1778719220731,44.04,79581.87,124.5,0.03124,7e-05,1.62003]
[1778719225769,44.04,79584.19,124.5,0.0314,7e-05,1.627]
[1778719229807,44.04,79577.37,124.5,0.03093,7e-05,1.60659]
[1778719231821,44.04,79571.58,124.5,0.03038,7e-05,1.58122]
[1778719236857,44.04,79570.84,124.5,0.03033,7e-05,1.57904]
[1778719241895,44.04,79569.0,124.5,0.03021,7e-05,1.57363]
[1778719246930,44.04,79566.07,124.5,0.03001,7e-05,1.56504]
[1778719252972,44.04,79567.02,124.5,0.03007,7e-05,1.56782]
[1778719258007,44.04,79566.72,124.5,0.03005,7e-05,1.56694]
[1778719263045,44.04,79567.93,124.5,0.03013,7e-05,1.57049]
[1778719268081,44.04,79572.11,124.5,0.03042,7e-05,1.58279]
[1778719268565,44.04,79572.11,124.5,0.03042,7e-05,1.58279]
[1778719269087,44.04,79565.16,124.5,0.02995,7e-05,1.56238]
[1778719274122,44.04,79562.46,124.5,0.02977,7e-05,1.5545]
[1778719279157,44.04,79557.17,124.5,0.02942,7e-05,1.53915]
[1778719284192,44.04,79554.3,124.5,0.02923,7e-05,1.53087]
[1778719289227,44.04,79555.2,124.5,0.02929,7e-05,1.53346]
[1778719290234,44.04,79562.32,124.5,0.02976,7e-05,1.55409]
[1778719296277,44.04,79561.87,124.5,0.02958,7e-05,1.5447]
[1778719301313,44.04,79558.68,124.5,0.02937,7e-05,1.53546]
[1778719306348,44.04,79559.78,124.5,0.02944,7e-05,1.53864]
[1778719311383,44.04,79559.16,124.5,0.0294,7e-05,1.53685]
[1778719316418,44.04,79559.05,124.5,0.0294,7e-05,1.53653]
[1778719321453,44.04,79555.96,124.5,0.02919,7e-05,1.52762]
[1778719326488,44.04,79553.8,124.5,0.02905,7e-05,1.52141]
[1778719338572,44.04,79553.18,124.5,0.02901,7e-05,1.51963]
[1778719339579,44.04,79565.64,124.5,0.02983,7e-05,1.55566]
[1778719344614,44.04,79567.04,124.5,0.02993,7e-05,1.55975]
[1778719349652,44.04,79567.35,124.5,0.02995,7e-05,1.56065]
[1778719354687,44.04,79567.31,124.5,0.0298,7e-05,1.55241]
[1778719360729,44.04,79566.93,124.5,0.02977,7e-05,1.5513]
[1778719365768,44.04,79566.5,124.5,0.02975,7e-05,1.55005]
[1778719369051,44.04,79566.24,124.5,0.02973,7e-05,1.54929]
[1778719372117,44.04,79564.91,124.5,0.02964,7e-05,1.54543]
[1778719377853,44.04,79565.22,124.5,0.02966,7e-05,1.54633]
[1778719381883,44.04,79574.4,124.5,0.03028,7e-05,1.57317]
[1778719385911,44.04,79579.81,124.5,0.03065,7e-05,1.58914]
[1778719388955,44.04,79585.03,124.5,0.03101,7e-05,1.60466]
[1778719394998,44.04,79586.85,124.5,0.03113,7e-05,1.6101]
[1778719402053,44.04,79586.38,124.5,0.0311,7e-05,1.60869]
[1778719407084,44.04,79585.39,124.5,0.03103,7e-05,1.60574]
[1778719412119,44.04,79586.01,124.5,0.03092,7e-05,1.59931]
[1778719417154,44.04,79587.64,124.5,0.03104,7e-05,1.60417]
[1778719422191,44.04,79587.26,124.5,0.03101,7e-05,1.60304]
[1778719427226,44.04,79587.42,124.5,0.03102,7e-05,1.60351]
[1778719432261,44.04,79586.36,124.5,0.03095,7e-05,1.60035]
[1778719439310,44.04,79586.36,124.5,0.03095,7e-05,1.60035]
[1778719444345,44.04,79589.04,124.5,0.03113,7e-05,1.60835]
[1778719450387,44.04,79590.92,124.5,0.03126,7e-05,1.61398]
[1778719451394,44.04,79597.19,124.5,0.0317,7e-05,1.63286]
[1778719456429,44.04,79599.65,124.5,0.03188,7e-05,1.64031]
[1778719461464,44.04,79608.31,124.5,0.0325,7e-05,1.66672]
[1778719462601,44.04,79608.31,124.5,0.0325,7e-05,1.66672]
[1778719463265,44.04,79610.7,124.5,0.03267,7e-05,1.67406]
[1778719468515,44.04,79609.27,124.5,0.03257,7e-05,1.66967]
[1778719473551,44.04,79608.39,124.5,0.03235,7e-05,1.65851]
[1778719476572,44.04,79601.13,124.5,0.03183,7e-05,1.6364]
[1778719481607,44.04,79599.37,124.5,0.0317,7e-05,1.63108]
[1778719486643,44.04,79605.7,124.5,0.03215,7e-05,1.65029]
[1778719491678,44.04,79606.29,124.5,0.0322,7e-05,1.65209]
[1778719494699,44.04,79612.85,124.5,0.03267,7e-05,1.67219]
[1778719499734,44.04,79614.47,124.5,0.03279,7e-05,1.67718]
[1778719501748,44.04,79620.45,124.5,0.03322,7e-05,1.69568]
[1778719504770,44.04,79626.52,124.5,0.03367,7e-05,1.71462]
[1778719510811,44.04,79625.33,124.5,0.03358,7e-05,1.71089]
[1778719515851,44.04,79630.5,124.5,0.03397,7e-05,1.72711]
[1778719520884,44.04,79628.88,124.5,0.03385,7e-05,1.72202]
[1778719525919,44.04,79627.6,124.5,0.03375,7e-05,1.718]
[1778719530954,44.04,79632.47,124.5,0.03411,7e-05,1.73332]
[1778719536996,44.04,79633.92,124.5,0.03406,7e-05,1.72922]
[1778719542031,44.04,79637.87,124.5,0.03436,8e-05,1.74171]
[1778719546059,44.04,79631.27,124.5,0.03387,7e-05,1.72088]
[1778719551094,44.04,79634.58,124.5,0.03411,8e-05,1.7313]
[1778719556129,44.04,79634.49,124.5,0.03411,8e-05,1.73102]
[1778719561873,44.04,79636.68,124.5,0.03427,8e-05,1.73794]
[1778719567207,44.04,79638.67,124.5,0.03442,8e-05,1.74424]
[1778719572244,44.04,79641.48,124.5,0.03463,8e-05,1.75317]
[1778719574258,44.04,79647.55,124.5,0.0351,8e-05,1.77256]
[1778719579293,44.04,79646.76,124.5,0.03504,8e-05,1.77003]
[1778719583323,44.04,79651.92,124.5,0.03544,8e-05,1.78661]
[1778719588358,44.04,79654.51,124.5,0.03564,8e-05,1.79497]
[1778719592387,44.04,79651.96,124.5,0.03527,8e-05,1.77792]
[1778719593394,44.04,79642.44,124.5,0.03455,8e-05,1.74749]
[1778719597422,44.04,79648.31,124.5,0.03499,8e-05,1.76621]
[1778719602457,44.04,79652.89,124.5,0.03535,8e-05,1.78091]
[1778719603464,44.04,79647.61,124.5,0.03494,8e-05,1.76397]
[1778719604471,44.04,79641.3,124.5,0.03446,8e-05,1.74387]
[1778719609506,44.04,79642.44,124.5,0.03455,8e-05,1.74749]
[1778719614542,44.04,79646.51,124.5,0.03486,8e-05,1.76045]
[1778719619577,44.04,79644.07,124.5,0.03467,8e-05,1.75267]
[1778719624617,44.04,79640.73,124.5,0.03442,8e-05,1.74206]
[1778719629652,44.04,79636.87,124.5,0.03412,8e-05,1.72985]
[1778719634289,44.04,79636.38,124.5,0.03409,8e-05,1.72831]
[1778719634687,44.04,79623.33,124.5,0.03312,7e-05,1.6875]
[1778719635695,44.04,79617.31,124.5,0.03268,7e-05,1.6689]
[1778719637432,44.04,79616.31,124.5,0.03261,7e-05,1.66582]
[1778719644758,44.04,79615.3,124.5,0.03253,7e-05,1.66272]
[1778719647779,44.04,79622.04,124.5,0.03302,7e-05,1.6835]
[1778719652814,44.04,79622.96,124.5,0.03293,7e-05,1.67779]
[1778719657850,44.04,79626.27,124.5,0.03318,7e-05,1.68804]
[1778719662885,44.04,79622.34,124.5,0.03289,7e-05,1.67587]
[1778719667920,44.04,79630.16,124.5,0.03346,7e-05,1.70015]
[1778719672955,44.04,79631.6,124.5,0.03357,7e-05,1.70464]
[1778719677990,44.04,79631.31,124.5,0.03355,7e-05,1.70374]
[1778719683025,44.04,79632.22,124.5,0.03362,7e-05,1.70658]
[1778719685039,44.04,79639.73,124.5,0.03418,8e-05,1.73019]
[1778719686046,44.04,79644.76,124.5,0.03456,8e-05,1.74612]
[1778719690074,44.04,79638.5,124.5,0.03409,8e-05,1.72631]
[1778719695109,44.04,79638.39,124.5,0.03408,8e-05,1.72596]
[1778719700147,44.04,79642.19,124.5,0.03437,8e-05,1.73797]
[1778719705182,44.04,79637.69,124.5,0.03403,8e-05,1.72375]
[1778719710217,44.04,79637.62,124.5,0.03402,8e-05,1.72353]
[1778719715253,44.04,79637.86,124.5,0.03388,7e-05,1.71561]
[1778719720287,44.04,79638.23,124.5,0.03391,7e-05,1.71677]
[1778719725322,44.04,79639.62,124.5,0.03401,8e-05,1.72114]
[1778719730358,44.04,79635.22,124.5,0.03368,7e-05,1.70733]
[1778719735392,44.04,79636.26,124.5,0.03376,7e-05,1.71058]
[1778719740427,44.04,79637.7,124.5,0.03387,7e-05,1.7151]
[1778719745462,44.04,79632.98,124.5,0.03351,7e-05,1.70032]
[1778719750497,44.04,79632.76,124.5,0.0335,7e-05,1.69963]
[1778719755532,44.04,79631.74,124.5,0.03342,7e-05,1.69645]
[1778719757269,44.04,79631.74,124.5,0.03342,7e-05,1.69645]
[1778719757546,44.04,79625.87,124.5,0.03299,7e-05,1.67822]
[1778719760385,44.04,79622.33,124.5,0.03273,7e-05,1.66729]
[1778719764158,44.04,79623.21,124.5,0.0328,7e-05,1.67001]
[1778719765602,44.04,79609.61,124.5,0.03182,7e-05,1.62844]
[1778719766407,44.04,79609.61,124.5,0.03182,7e-05,1.62844]
[1778719767190,44.04,79606.41,124.5,0.03159,7e-05,1.61877]
[1778719770427,44.04,79606.28,124.5,0.03158,7e-05,1.61838]
[1778719772449,44.04,79602.82,124.5,0.03118,7e-05,1.5996]
[1778719775672,44.04,79604.38,124.5,0.03129,7e-05,1.60427]
[1778719780707,44.04,79602.06,124.5,0.03113,7e-05,1.59732]
[1778719781714,44.04,79595.68,124.5,0.03068,7e-05,1.57832]
[1778719786751,44.04,79598.1,124.5,0.03085,7e-05,1.58551]
[1778719791784,44.04,79595.86,124.5,0.0307,7e-05,1.57886]
[1778719798833,44.04,79596.03,124.5,0.03071,7e-05,1.57936]
[1778719803868,44.04,79596.41,124.5,0.03074,7e-05,1.58049]
[1778719808903,44.04,79597.77,124.5,0.03083,7e-05,1.58453]
[1778719810918,44.04,79591.76,124.5,0.03041,7e-05,1.56673]
[1778719815953,44.04,79588.93,124.5,0.03022,7e-05,1.5584]
[1778719823002,44.04,79584.59,124.5,0.02993,7e-05,1.54568]
[1778719824009,44.04,79578.45,124.5,0.02951,7e-05,1.52782]
[1778719829044,44.04,79574.69,124.5,0.02926,7e-05,1.51696]
[1778719831058,44.04,79572.18,124.5,0.02895,7e-05,1.50164]
[1778719836093,44.04,79573.97,124.5,0.02907,7e-05,1.50678]
[1778719841128,44.04,79572.97,124.5,0.029,7e-05,1.50391]
[1778719846164,44.04,79576.17,124.5,0.02921,7e-05,1.5131]
[1778719851198,44.04,79578.55,124.5,0.02937,7e-05,1.51996]
[1778719853213,44.04,79572.38,124.5,0.02896,7e-05,1.50222]
[1778719858247,44.04,79568.35,124.5,0.0287,7e-05,1.4907]
[1778719862277,44.04,79574.82,124.5,0.02912,7e-05,1.50922]
[1778719867312,44.04,79587.67,124.5,0.02998,7e-05,1.54647]
[1778719872347,44.04,79589.19,124.5,0.03009,7e-05,1.55092]
[1778719878389,44.04,79589.85,124.5,0.03013,7e-05,1.55286]
[1778719883424,44.04,79589.72,124.5,0.03012,7e-05,1.55248]
[1778719888459,44.04,79589.75,124.5,0.03013,7e-05,1.55257]
[1778719895508,44.04,79590.13,124.5,0.03,7e-05,1.54544]
[1778719900547,44.04,79580.92,124.5,0.02938,7e-05,1.51866]
[1778719905582,44.04,79580.12,124.5,0.02933,7e-05,1.51635]
[1778719911624,44.04,79579.66,124.5,0.0293,7e-05,1.51503]
[1778719916659,44.04,79579.18,124.5,0.02926,7e-05,1.51364]
[1778719918673,44.04,79573.8,124.5,0.02891,7e-05,1.49819]
[1778719923708,44.04,79576.22,124.5,0.02907,7e-05,1.50513]
[1778719928744,44.04,79576.83,124.5,0.02911,7e-05,1.50688]
[1778719933779,44.04,79576.75,124.5,0.0291,7e-05,1.50665]
[1778719938814,44.04,79581.23,124.5,0.0294,7e-05,1.51956]
[1778719943849,44.04,79585.31,124.5,0.02968,7e-05,1.53139]
[1778719949891,44.04,79585.31,124.5,0.02968,7e-05,1.53139]
[1778719954926,44.04,79585.07,124.5,0.02951,7e-05,1.5225]
[1778719959961,44.04,79584.94,124.5,0.0295,7e-05,1.52213]
[1778719964996,44.04,79585.11,124.5,0.02951,7e-05,1.52262]
[1778719965530,44.04,79585.11,124.5,0.02951,7e-05,1.52262]
[1778719971038,44.04,79584.92,124.5,0.0295,7e-05,1.52207]
[1778719972230,44.04,79584.92,124.5,0.0295,7e-05,1.52207]
[1778719982115,44.04,79575.8,124.5,0.02889,7e-05,1.49582]
[1778719986202,44.04,79584.49,124.5,0.02947,7e-05,1.52082]
[1778719991237,44.04,79577.69,124.5,0.02902,7e-05,1.50123]
[1778719996272,44.04,79577.73,124.5,0.02902,7e-05,1.50135]
[1778720001308,44.04,79577.28,124.5,0.02899,7e-05,1.50006]
[1778720005336,44.04,79568.12,124.5,0.02839,7e-05,1.47397]
[1778720010371,44.04,79564.75,124.5,0.02817,6e-05,1.46445]
[1778720015406,44.04,79568.57,124.5,0.02827,6e-05,1.46721]
[1778720018427,44.04,79561.29,124.5,0.0278,6e-05,1.44676]
[1778720024479,44.04,79561.66,124.5,0.02783,6e-05,1.4478]
[1778720029514,44.04,79558.5,124.5,0.02762,6e-05,1.43898]
[1778720033542,44.04,79545.67,124.5,0.02682,6e-05,1.40359]
[1778720034549,44.04,79535.48,124.5,0.02619,6e-05,1.37593]
[1778720039588,44.04,79533.37,124.5,0.02606,6e-05,1.37026]
[1778720044623,44.04,79533.54,124.5,0.02607,6e-05,1.37071]
[1778720050666,44.04,79534.14,124.5,0.02611,6e-05,1.37233]
[1778720055701,44.04,79532.15,124.5,0.02599,6e-05,1.36698]
[1778720060737,44.04,79531.5,124.5,0.02595,6e-05,1.36524]
[1778720065771,44.04,79528.4,124.5,0.02576,6e-05,1.35695]
[1778720070806,44.04,79525.54,124.5,0.02559,6e-05,1.34934]
[1778720073599,44.04,79525.7,124.5,0.02546,6e-05,1.34213]
[1778720074618,44.04,79526.32,124.5,0.0255,6e-05,1.34377]
[1778720077862,44.04,79536.39,124.5,0.02611,6e-05,1.37065]
[1778720082897,44.04,79534.56,124.5,0.026,6e-05,1.36574]
[1778720087933,44.04,79533.68,124.5,0.02594,6e-05,1.36338]
[1778720092967,44.04,79534.44,124.5,0.02599,6e-05,1.36541]
[1778720098002,44.04,79536.65,124.5,0.02612,6e-05,1.37135]
[1778720103038,44.04,79540.19,124.5,0.02634,6e-05,1.3809]
[1778720104045,44.04,79545.81,124.5,0.02668,6e-05,1.39615]
[1778720108073,44.04,79550.85,124.5,0.027,6e-05,1.40994]
[1778720112101,44.04,79557.79,124.5,0.02744,6e-05,1.42908]
[1778720113108,44.04,79564.96,124.5,0.02789,6e-05,1.44906]
[1778720118145,44.04,79565.16,124.5,0.02791,6e-05,1.44962]
[1778720119334,44.04,79565.16,124.5,0.02791,6e-05,1.44962]
[1778720122173,44.04,79559.57,124.5,0.02755,6e-05,1.43402]
[1778720125681,44.04,79561.06,124.5,0.02764,6e-05,1.43817]
[1778720131236,44.04,79558.77,124.5,0.02735,6e-05,1.42388]
[1778720136271,44.04,79559.07,124.5,0.02737,6e-05,1.42471]
[1778720141306,44.04,79559.44,124.5,0.0274,6e-05,1.42573]
[1778720146341,44.04,79559.18,124.5,0.02738,6e-05,1.42501]
[1778720152383,44.04,79560.09,124.5,0.02744,6e-05,1.42753]
[1778720157418,44.04,79562.82,124.5,0.02761,6e-05,1.43512]
[1778720162453,44.04,79566.51,124.5,0.02785,6e-05,1.44541]
[1778720164468,44.04,79572.66,124.5,0.02825,7e-05,1.46269]
[1778720169502,44.04,79572.6,124.5,0.02824,7e-05,1.46252]
[1778720175544,44.04,79572.64,124.5,0.02824,7e-05,1.46263]
[1778720181586,44.04,79570.46,124.5,0.0281,6e-05,1.45649]
[1778720186621,44.04,79572.23,124.5,0.02822,6e-05,1.46148]
[1778720192332,44.04,79572.45,124.5,0.02823,7e-05,1.4621]
[1778720192984,44.04,79572.47,124.5,0.02809,6e-05,1.45412]
[1778720197698,44.04,79565.67,124.5,0.02765,6e-05,1.43509]
[1778720202733,44.04,79565.75,124.5,0.02765,6e-05,1.43531]
[1778720207768,44.04,79570.54,124.5,0.02796,6e-05,1.4487]
[1778720212806,44.04,79571.8,124.5,0.02804,6e-05,1.45224]
[1778720218848,44.04,79567.69,124.5,0.02778,6e-05,1.44073]
[1778720223884,44.04,79569.37,124.5,0.02789,6e-05,1.44542]
[1778720230936,44.04,79568.91,124.5,0.02786,6e-05,1.44414]
[1778720236978,44.04,79569.0,124.5,0.02786,6e-05,1.44439]
[1778720242013,44.04,79563.7,124.5,0.02752,6e-05,1.42961]
[1778720247048,44.04,79563.12,124.5,0.02749,6e-05,1.428]
[1778720252083,44.04,79562.71,124.5,0.02732,6e-05,1.41893]
[1778720257118,44.04,79562.0,124.5,0.02727,6e-05,1.41697]
[1778720263160,44.04,79561.71,124.5,0.02725,6e-05,1.41617]
[1778720268195,44.04,79567.39,124.5,0.02761,6e-05,1.43191]
[1778720273230,44.04,79566.59,124.5,0.02756,6e-05,1.42968]
[1778720278265,44.04,79571.3,124.5,0.02786,6e-05,1.44282]
[1778720283300,44.04,79572.1,124.5,0.02792,6e-05,1.44506]
[1778720289343,44.04,79574.24,124.5,0.02806,6e-05,1.45106]
[1778720294378,44.04,79574.86,124.5,0.0281,6e-05,1.45281]
[1778720299413,44.04,79570.79,124.5,0.02783,6e-05,1.44139]
[1778720306462,44.04,79570.62,124.5,0.02782,6e-05,1.44092]
[1778720313511,44.04,79570.85,124.5,0.02769,6e-05,1.43356]
[1778720318546,44.04,79570.86,124.5,0.02769,6e-05,1.43359]
[1778720323581,44.04,79570.99,124.5,0.0277,6e-05,1.43395]
[1778720328616,44.04,79571.08,124.5,0.0277,6e-05,1.43421]
[1778720333651,44.04,79571.06,124.5,0.0277,6e-05,1.43415]
[1778720338686,44.04,79572.7,124.5,0.02781,6e-05,1.43873]
[1778720341710,44.04,79581.45,124.5,0.02838,7e-05,1.46333]
[1778720342716,44.04,79590.45,124.5,0.02897,7e-05,1.48896]
[1778720347751,44.04,79593.78,124.5,0.02919,7e-05,1.49852]
[1778720353793,44.04,79592.84,124.5,0.02913,7e-05,1.49582]
[1778720358828,44.04,79589.43,124.5,0.0289,7e-05,1.48604]
[1778720363863,44.04,79588.55,124.5,0.02885,7e-05,1.48352]
[1778720367891,44.04,79581.85,124.5,0.0284,7e-05,1.46447]
[1778720371919,44.04,79577.08,124.5,0.02795,6e-05,1.44296]
[1778720376954,44.04,79576.68,124.5,0.02792,6e-05,1.44184]
[1778720381989,44.04,79574.52,124.5,0.02778,6e-05,1.4358]
[1778720387024,44.04,79570.23,124.5,0.0275,6e-05,1.42385]
[1778720390045,44.04,79564.63,124.5,0.02715,6e-05,1.40837]
[1778720395085,44.04,79562.71,124.5,0.02703,6e-05,1.40309]
[1778720398106,44.04,79555.89,124.5,0.0266,6e-05,1.38445]
[1778720399113,44.04,79550.6,124.5,0.02627,6e-05,1.37011]
[1778720400916,44.04,79550.18,124.5,0.02625,6e-05,1.36898]
[1778720401155,44.04,79538.95,124.5,0.02557,6e-05,1.33893]
[1778720402150,44.04,79525.46,124.5,0.02476,6e-05,1.30347]
[1778720405175,44.04,79532.61,124.5,0.02519,6e-05,1.32218]
[1778720406088,44.04,79532.61,124.5,0.02519,6e-05,1.32218]
[1778720407055,44.04,79533.77,124.5,0.02526,6e-05,1.32523]
[1778720409101,44.04,79535.97,124.5,0.02539,6e-05,1.33103]
[1778720414238,44.04,79536.76,124.5,0.02543,6e-05,1.33312]
[1778720415245,44.04,79546.74,124.5,0.02604,6e-05,1.35972]
[1778720416252,44.04,79555.7,124.5,0.02659,6e-05,1.38393]
[1778720421287,44.04,79557.23,124.5,0.02668,6e-05,1.3881]
[1778720426322,44.04,79558.62,124.5,0.02677,6e-05,1.39189]
[1778720429343,44.04,79566.8,124.5,0.02729,6e-05,1.41436]
[1778720434378,44.04,79568.98,124.5,0.02728,6e-05,1.41243]
[1778720439413,44.04,79568.43,124.5,0.02724,6e-05,1.41091]
[1778720444449,44.04,79567.39,124.5,0.02718,6e-05,1.40804]
[1778720449484,44.04,79571.35,124.5,0.02743,6e-05,1.41899]
[1778720454519,44.04,79574.32,124.5,0.02762,6e-05,1.42723]
[1778720459554,44.04,79577.82,124.5,0.02785,6e-05,1.437]
[1778720464589,44.04,79579.59,124.5,0.02796,6e-05,1.44196]
[1778720470631,44.04,79580.33,124.5,0.02801,6e-05,1.44403]
[1778720477680,44.04,79583.93,124.5,0.02824,7e-05,1.45416]
[1778720482715,44.04,79585.49,124.5,0.02835,7e-05,1.45857]
[1778720487750,44.04,79588.3,124.5,0.02853,7e-05,1.46653]
[1778720492785,44.04,79588.53,124.5,0.0284,7e-05,1.45906]
[1778720498827,44.04,79590.29,124.5,0.02851,7e-05,1.46405]
[1778720503862,44.04,79594.69,124.5,0.0288,7e-05,1.47657]
[1778720508897,44.04,79594.96,124.5,0.02882,7e-05,1.47734]
[1778720513932,44.04,79601.44,124.5,0.02926,7e-05,1.49593]
[1778720514939,44.04,79608.34,124.5,0.02972,7e-05,1.51591]
[1778720518967,44.04,79617.53,124.5,0.03036,7e-05,1.54281]
[1778720521989,44.04,79625.61,124.5,0.03092,7e-05,1.56675]
[1778720522996,44.04,79636.11,124.5,0.03167,7e-05,1.59824]
[1778720525010,44.04,79641.09,124.5,0.03203,7e-05,1.61334]
[1778720530045,44.04,79639.74,124.5,0.03193,7e-05,1.60924]
[1778720533066,44.04,79646.54,124.5,0.03243,7e-05,1.62997]
[1778720535081,44.04,79656.49,124.5,0.03317,7e-05,1.66065]
[1778720540116,44.04,79658.03,124.5,0.03328,7e-05,1.66543]
[1778720543137,44.04,79649.36,124.5,0.03264,7e-05,1.63862]
[1778720544144,44.04,79644.28,124.5,0.03226,7e-05,1.62306]
[1778720549179,44.04,79641.22,124.5,0.03204,7e-05,1.61373]
[1778720554214,44.04,79641.69,124.5,0.03192,7e-05,1.60657]
[1778720559249,44.04,79643.06,124.5,0.03201,7e-05,1.61073]
[1778720563278,44.04,79651.13,124.5,0.03261,7e-05,1.6354]
[1778720564285,44.04,79657.63,124.5,0.03309,7e-05,1.65545]
[1778720569320,44.04,79654.36,124.5,0.03284,7e-05,1.64534]
[1778720574355,44.04,79650.58,124.5,0.03257,7e-05,1.63371]
[1778720580397,44.04,79647.61,124.5,0.03235,7e-05,1.6246]
[1778720582411,44.04,79642.66,124.5,0.03199,7e-05,1.60952]
[1778720583418,44.04,79635.2,124.5,0.03145,7e-05,1.58696]
[1778720584426,44.04,79630.15,124.5,0.03109,7e-05,1.57182]
[1778720587446,44.04,79623.84,124.5,0.03064,7e-05,1.55305]
[1778720591474,44.04,79618.45,124.5,0.03027,7e-05,1.53714]
[1778720593488,44.04,79623.37,124.5,0.03061,7e-05,1.55166]
[1778720599530,44.04,79624.31,124.5,0.03068,7e-05,1.55444]
[1778720603558,44.04,79614.71,124.5,0.03001,7e-05,1.52617]
[1778720605572,44.04,79609.41,124.5,0.02964,7e-05,1.51072]
[1778720610607,44.04,79609.37,124.5,0.02964,7e-05,1.5106]
[1778720618663,44.04,79609.17,124.5,0.02947,7e-05,1.50173]
[1778720622691,44.04,79617.36,124.5,0.03004,7e-05,1.52557]
[1778720627727,44.04,79618.86,124.5,0.03014,7e-05,1.52997]
[1778720631755,44.04,79606.83,124.5,0.02932,7e-05,1.49497]
[1778720632762,44.04,79599.78,124.5,0.02884,7e-05,1.47473]
[1778720637797,44.04,79599.58,124.5,0.02883,7e-05,1.47416]
[1778720642832,44.04,79604.32,124.5,0.02915,7e-05,1.48774]
[1778720644846,44.04,79612.27,124.5,0.02969,7e-05,1.51073]
[1778720649882,44.04,79613.92,124.5,0.0298,7e-05,1.51553]
[1778720652907,44.04,79620.74,124.5,0.03027,7e-05,1.53549]
[1778720657943,44.04,79618.38,124.5,0.03011,7e-05,1.52856]
[1778720662978,44.04,79622.43,124.5,0.03039,7e-05,1.54047]
[1778720668017,44.04,79621.36,124.5,0.03031,7e-05,1.53732]
[1778720672042,44.04,79619.19,124.5,0.03001,7e-05,1.52257]
[1778720676070,44.04,79624.22,124.5,0.03036,7e-05,1.53733]
[1778720680099,44.04,79618.68,124.5,0.02997,7e-05,1.52108]
[1778720681105,44.04,79613.66,124.5,0.02963,7e-05,1.50645]
[1778720682112,44.04,79619.21,124.5,0.03001,7e-05,1.52263]
[1778720683119,44.04,79624.62,124.5,0.03038,7e-05,1.53851]
[1778720684600,44.04,79624.62,124.5,0.03038,7e-05,1.53851]
[1778720684653,44.04,79624.62,124.5,0.03038,7e-05,1.53851]
[1778720688154,44.04,79629.97,124.5,0.03076,7e-05,1.55434]
[1778720693189,44.04,79635.76,124.5,0.03117,7e-05,1.5716]
[1778720695203,44.04,79641.28,124.5,0.03157,7e-05,1.58818]
[1778720698224,44.04,79647.05,124.5,0.03198,7e-05,1.60564]
[1778720702252,44.04,79653.44,124.5,0.03245,7e-05,1.62514]
[1778720707288,44.04,79656.48,124.5,0.03268,7e-05,1.63447]
[1778720709301,44.04,79650.91,124.5,0.03227,7e-05,1.6174]
[1778720714336,44.04,79645.43,124.5,0.03187,7e-05,1.60072]
[1778720719371,44.04,79641.78,124.5,0.0316,7e-05,1.58969]
[1778720725414,44.04,79641.72,124.5,0.0316,7e-05,1.5895]
[1778720730450,44.04,79635.89,124.5,0.03118,7e-05,1.57199]
[1778720731457,44.04,79632.51,124.5,0.03078,7e-05,1.55341]
[1778720736492,44.04,79627.95,124.5,0.03046,7e-05,1.53991]
[1778720741527,44.04,79626.96,124.5,0.03039,7e-05,1.53699]
[1778720746562,44.04,79628.63,124.5,0.03051,7e-05,1.54192]
[1778720751597,44.04,79628.83,124.5,0.03052,7e-05,1.54251]
[1778720757639,44.04,79628.63,124.5,0.03051,7e-05,1.54192]
[1778720762674,44.04,79626.94,124.5,0.03039,7e-05,1.53693]
[1778720767709,44.04,79613.59,124.5,0.02947,7e-05,1.49794]
[1778720772745,44.04,79609.76,124.5,0.02921,7e-05,1.48688]
[1778720777780,44.04,79607.58,124.5,0.02906,7e-05,1.48062]
[1778720780802,44.04,79601.22,124.5,0.02864,7e-05,1.46244]
[1778720785837,44.04,79599.33,124.5,0.02851,7e-05,1.45707]
[1778720790872,44.04,79600.36,124.5,0.02858,7e-05,1.46]
[1778720795907,44.04,79600.85,124.5,0.02846,7e-05,1.45321]
[1778720800942,44.04,79602.39,124.5,0.02856,7e-05,1.45758]
[1778720802956,44.04,79592.92,124.5,0.02794,7e-05,1.43086]
[1778720803963,44.04,79587.32,124.5,0.02757,6e-05,1.41523]
[1778720811012,44.04,79586.87,124.5,0.02755,6e-05,1.41398]
[1778720818061,44.04,79587.56,124.5,0.02759,6e-05,1.41589]
[1778720823096,44.04,79587.75,124.5,0.0276,6e-05,1.41642]
[1778720829138,44.04,79588.83,124.5,0.02767,6e-05,1.41943]
[1778720835180,44.04,79590.23,124.5,0.02776,6e-05,1.42333]
[1778720840215,44.04,79590.18,124.5,0.02776,6e-05,1.42319]
[1778720845252,44.04,79591.89,124.5,0.02787,7e-05,1.42797]
[1778720851292,44.04,79592.01,124.5,0.02773,6e-05,1.42022]
[1778720856327,44.04,79592.13,124.5,0.02774,6e-05,1.42055]
[1778720858341,44.04,79586.34,124.5,0.02736,6e-05,1.40446]
[1778720864383,44.04,79586.32,124.5,0.02736,6e-05,1.40441]
[1778720869418,44.04,79586.21,124.5,0.02735,6e-05,1.4041]
[1778720874453,44.04,79586.49,124.5,0.02737,6e-05,1.40488]
[1778720879488,44.04,79585.56,124.5,0.02731,6e-05,1.40231]
[1778720883516,44.04,79590.63,124.5,0.02764,6e-05,1.41637]
[1778720888551,44.04,79590.66,124.5,0.02764,6e-05,1.41646]
[1778720891572,44.04,79596.36,124.5,0.02801,7e-05,1.43239]
[1778720896607,44.04,79598.65,124.5,0.02816,7e-05,1.43883]
[1778720900635,44.04,79593.72,124.5,0.02784,7e-05,1.42499]
[1778720907684,44.04,79591.24,124.5,0.02768,6e-05,1.41807]
[1778720912720,44.04,79591.18,124.5,0.02753,6e-05,1.40983]
[1778720917755,44.04,79589.79,124.5,0.02744,6e-05,1.40597]
[1778720922790,44.04,79586.87,124.5,0.02725,6e-05,1.3979]
[1778720928832,44.04,79584.05,124.5,0.02707,6e-05,1.39013]
[1778720930846,44.04,79577.65,124.5,0.02666,6e-05,1.37261]
[1778720934874,44.04,79571.82,124.5,0.0263,6e-05,1.3568]
[1778720936888,44.04,79566.69,124.5,0.02598,6e-05,1.343]
[1778720941923,44.04,79566.47,124.5,0.02597,6e-05,1.34241]
[1778720946958,44.04,79567.58,124.5,0.02604,6e-05,1.34539]
[1778720948972,44.04,79576.56,124.5,0.0266,6e-05,1.36965]
[1778720949979,44.04,79583.37,124.5,0.02703,6e-05,1.38826]
[1778720954007,44.04,79589.7,124.5,0.02743,6e-05,1.40572]
[1778720956025,44.04,79594.85,124.5,0.02776,7e-05,1.42005]
[1778720961061,44.04,79590.4,124.5,0.02748,6e-05,1.40766]
[1778720966096,44.04,79591.63,124.5,0.02756,6e-05,1.41108]
[1778720973145,44.04,79591.85,124.5,0.02742,6e-05,1.40362]
[1778720979187,44.04,79591.24,124.5,0.02738,6e-05,1.40193]
[1778720980195,44.04,79596.75,124.5,0.02774,7e-05,1.41725]
[1778720985230,44.04,79594.02,124.5,0.02756,6e-05,1.40965]
[1778720990265,44.04,79594.12,124.5,0.02757,6e-05,1.40992]
[1778720995300,44.04,79591.81,124.5,0.02742,6e-05,1.40351]
[1778720997314,44.04,79584.9,124.5,0.02698,6e-05,1.38446]
[1778721002349,44.04,79584.72,124.5,0.02696,6e-05,1.38397]
[1778721004363,44.04,79590.34,124.5,0.02732,6e-05,1.39944]
[1778721009401,44.04,79591.22,124.5,0.02738,6e-05,1.40188]
[1778721011415,44.04,79597.58,124.5,0.02779,7e-05,1.41957]
[1778721016450,44.04,79596.2,124.5,0.0277,7e-05,1.41571]
[1778721017457,44.04,79590.47,124.5,0.02733,6e-05,1.3998]
[1778721019471,44.04,79585.42,124.5,0.02701,6e-05,1.38589]
[1778721022492,44.04,79591.0,124.5,0.02737,6e-05,1.40127]
[1778721027527,44.04,79593.26,124.5,0.02751,6e-05,1.40753]
[1778721032562,44.04,79593.1,124.5,0.02735,6e-05,1.39902]
[1778721037597,44.04,79594.47,124.5,0.02744,6e-05,1.40281]
[1778721043639,44.04,79597.43,124.5,0.02763,6e-05,1.41104]
[1778721049682,44.04,79596.34,124.5,0.02756,6e-05,1.40801]
[1778721054716,44.04,79595.76,124.5,0.02752,6e-05,1.40639]
[1778721059751,44.04,79596.34,124.5,0.02756,6e-05,1.40801]
[1778721062773,44.04,79589.98,124.5,0.02715,6e-05,1.39041]
[1778721067808,44.04,79594.93,124.5,0.02747,6e-05,1.40409]
[1778721072843,44.04,79593.91,124.5,0.02741,6e-05,1.40126]
[1778721077878,44.04,79594.62,124.5,0.02745,6e-05,1.40323]
[1778721084927,44.04,79594.14,124.5,0.02742,6e-05,1.4019]
[1778721089962,44.04,79593.88,124.5,0.0274,6e-05,1.40118]
[1778721094997,44.04,79594.27,124.5,0.02728,6e-05,1.39419]
[1778721100037,44.04,79593.81,124.5,0.02725,6e-05,1.39292]
[1778721105071,44.04,79593.31,124.5,0.02722,6e-05,1.39154]
[1778721109099,44.04,79599.7,124.5,0.02763,7e-05,1.40925]
[1778721114134,44.04,79596.14,124.5,0.0274,6e-05,1.39936]
[1778721119169,44.04,79594.41,124.5,0.02729,6e-05,1.39458]
[1778721125211,44.04,79594.99,124.5,0.02733,6e-05,1.39618]
[1778721126377,44.04,79594.99,124.5,0.02733,6e-05,1.39618]
[1778721127225,44.04,79607.06,124.5,0.02811,7e-05,1.42984]
[1778721128882,44.04,79609.57,124.5,0.02828,7e-05,1.43692]
[1778721137698,44.04,79609.75,124.5,0.02829,7e-05,1.43743]
[1778721143342,44.04,79606.4,124.5,0.02807,7e-05,1.42799]
[1778721147370,44.04,79613.84,124.5,0.02856,7e-05,1.44901]
[1778721149384,44.04,79619.26,124.5,0.02893,7e-05,1.46446]
[1778721154419,44.04,79619.4,124.5,0.02878,7e-05,1.45657]
[1778721163482,44.04,79620.08,124.5,0.02883,7e-05,1.45851]
[1778721170531,44.04,79620.03,124.5,0.02883,7e-05,1.45837]
[1778721177584,44.04,79623.88,124.5,0.02909,7e-05,1.4694]
[1778721178591,44.04,79631.48,124.5,0.02961,7e-05,1.49134]
[1778721183626,44.04,79629.28,124.5,0.02946,7e-05,1.48496]
[1778721186647,44.04,79636.71,124.5,0.02997,7e-05,1.50657]
[1778721191682,44.04,79637.6,124.5,0.03003,7e-05,1.50917]
[1778721193696,44.04,79627.72,124.5,0.02935,7e-05,1.48045]
[1778721198405,44.04,79617.0,124.5,0.02862,7e-05,1.44974]
[1778721198732,44.04,79611.73,124.5,0.02827,7e-05,1.43481]
[1778721200175,44.04,79611.73,124.5,0.02827,7e-05,1.43481]
[1778721200275,44.04,79605.72,124.5,0.02787,7e-05,1.41792]
[1778721203246,44.04,79601.29,124.5,0.02758,7e-05,1.40556]
[1778721208802,44.04,79596.79,124.5,0.02729,6e-05,1.39308]
[1778721211823,44.04,79590.7,124.5,0.02675,6e-05,1.36832]
[1778721216575,44.04,79591.14,124.5,0.02678,6e-05,1.36952]
[1778721217865,44.04,79581.34,124.5,0.02617,6e-05,1.34295]
[1778721218653,44.04,79581.34,124.5,0.02617,6e-05,1.34295]
[1778721222266,44.04,79581.32,124.5,0.02616,6e-05,1.34289]
[1778721223636,44.04,79581.98,124.5,0.02621,6e-05,1.34467]
[1778721224351,44.04,79581.98,124.5,0.02621,6e-05,1.34467]
[1778721224624,44.04,79580.89,124.5,0.02614,6e-05,1.34174]
[1778721227700,44.04,79580.85,124.5,0.02613,6e-05,1.34163]
[1778721228248,44.04,79580.85,124.5,0.02613,6e-05,1.34163]
[1778721234986,44.04,79580.13,124.5,0.02609,6e-05,1.33969]
[1778721240024,44.04,79580.43,124.5,0.02611,6e-05,1.3405]
[1778721241030,44.04,79569.92,124.5,0.02546,6e-05,1.31246]
[1778721243343,44.04,79567.02,124.5,0.02529,6e-05,1.3048]
[1778721250612,44.04,79561.04,124.5,0.02492,6e-05,1.2891]
[1778721254586,44.04,79556.2,124.5,0.02464,6e-05,1.2765]
[1778721257608,44.04,79555.08,124.5,0.02457,6e-05,1.2736]
[1778721259301,44.04,79554.83,124.5,0.02456,6e-05,1.27295]
[1778721264389,44.04,79554.98,124.5,0.02456,6e-05,1.27334]
[1778721265291,44.04,79551.92,124.5,0.02438,6e-05,1.26544]
[1778721268723,44.04,79555.07,124.5,0.02457,6e-05,1.27357]
[1778721275193,44.04,79555.02,124.5,0.02443,6e-05,1.26577]
[1778721275269,44.04,79555.07,124.5,0.02443,6e-05,1.2659]
[1778721278290,44.04,79563.25,124.5,0.02492,6e-05,1.28714]
[1778721282318,44.04,79568.54,124.5,0.02523,6e-05,1.30101]
[1778721286354,44.04,79563.26,124.5,0.02492,6e-05,1.28717]
[1778721289390,44.04,79569.87,124.5,0.02531,6e-05,1.30452]
[1778721291404,44.04,79582.76,124.5,0.02611,6e-05,1.33885]
[1778721293418,44.04,79589.69,124.5,0.02654,6e-05,1.35757]
[1778721299460,44.04,79590.57,124.5,0.0266,6e-05,1.35996]
[1778721304495,44.04,79589.74,124.5,0.02655,6e-05,1.35771]
[1778721309531,44.04,79591.68,124.5,0.02667,6e-05,1.36299]
[1778721314566,44.04,79595.13,124.5,0.02689,6e-05,1.37241]
[1778721320608,44.04,79592.65,124.5,0.02673,6e-05,1.36563]
[1778721327657,44.04,79590.89,124.5,0.02662,6e-05,1.36084]
[1778721328664,44.04,79584.26,124.5,0.0262,6e-05,1.34288]
[1778721330678,44.04,79578.82,124.5,0.02586,6e-05,1.32828]
[1778721335713,44.04,79576.54,124.5,0.02558,6e-05,1.31434]
[1778721340748,44.04,79572.46,124.5,0.02533,6e-05,1.30354]
[1778721345784,44.04,79569.7,124.5,0.02516,6e-05,1.29627]
[1778721350818,44.04,79570.05,124.5,0.02518,6e-05,1.29719]
[1778721353839,44.04,79563.28,124.5,0.02478,6e-05,1.27948]
[1778721358874,44.04,79563.39,124.5,0.02478,6e-05,1.27977]
[1778721362902,44.04,79555.16,124.5,0.02429,6e-05,1.25848]
[1778721364042,44.04,79540.05,124.5,0.02342,6e-05,1.22007]
[1778721365549,44.04,79534.59,124.5,0.02311,6e-05,1.20641]
[1778721366416,44.04,79527.62,124.5,0.02272,6e-05,1.18913]
[1778721367937,44.04,79520.41,124.5,0.02232,5e-05,1.17146]
[1778721368976,44.04,79512.36,124.5,0.02189,5e-05,1.15196]
[1778721370064,44.04,79501.43,124.5,0.0213,5e-05,1.12587]
[1778721370979,44.04,79493.81,124.5,0.02091,5e-05,1.10795]
[1778721371986,44.04,79484.82,124.5,0.02045,5e-05,1.08709]
[1778721375008,44.04,79491.87,124.5,0.02081,5e-05,1.10342]
[1778721378028,44.04,79499.64,124.5,0.02121,5e-05,1.12164]
[1778721379035,44.04,79505.15,124.5,0.0215,5e-05,1.1347]
[1778721384061,44.04,79504.62,124.5,0.02147,5e-05,1.13344]
[1778721388098,44.04,79513.82,124.5,0.02197,5e-05,1.15548]
[1778721393133,44.04,79522.57,124.5,0.02231,5e-05,1.16939]
[1778721398677,44.04,79525.0,124.5,0.02244,6e-05,1.17532]
[1778721404210,44.04,79531.78,124.5,0.02282,6e-05,1.19199]
[1778721406224,44.04,79537.17,124.5,0.02312,6e-05,1.20537]
[1778721407232,44.04,79549.94,124.5,0.02385,6e-05,1.23751]
[1778721408238,44.04,79556.58,124.5,0.02424,6e-05,1.25447]
[1778721411645,44.04,79564.82,124.5,0.02473,6e-05,1.27576]
[1778721417301,44.04,79565.81,124.5,0.02478,6e-05,1.27833]
[1778721422336,44.04,79569.94,124.5,0.02503,6e-05,1.28912]
[1778721428378,44.04,79570.7,124.5,0.02508,6e-05,1.29111]
[1778721433413,44.04,79570.82,124.5,0.02509,6e-05,1.29143]
[1778721438448,44.04,79570.65,124.5,0.02508,6e-05,1.29098]
[1778721443483,44.04,79570.57,124.5,0.02507,6e-05,1.29077]
[1778721448518,44.04,79570.85,124.5,0.02509,6e-05,1.29151]
[1778721452546,44.04,79565.12,124.5,0.0246,6e-05,1.26881]
[1778721456574,44.04,79553.75,124.5,0.02393,6e-05,1.2396]
[1778721461610,44.04,79556.03,124.5,0.02407,6e-05,1.24542]
[1778721466645,44.04,79556.16,124.5,0.02407,6e-05,1.24575]
[1778721471680,44.04,79556.36,124.5,0.02408,6e-05,1.24626]
[1778721476740,44.04,79558.01,124.5,0.02418,6e-05,1.25049]
[1778721481775,44.04,79557.71,124.5,0.02416,6e-05,1.24972]
[1778721486810,44.04,79555.01,124.5,0.02401,6e-05,1.24281]
[1778721491845,44.04,79558.82,124.5,0.02423,6e-05,1.25256]
[1778721495873,44.04,79553.15,124.5,0.0239,6e-05,1.23807]
[1778721500908,44.04,79557.97,124.5,0.02418,6e-05,1.25038]
[1778721502662,44.04,79570.28,124.5,0.02491,6e-05,1.28224]
[1778721506410,44.04,79576.53,124.5,0.02529,6e-05,1.29863]
[1778721511986,44.04,79576.39,124.5,0.02514,6e-05,1.29045]
[1778721514007,44.04,79585.53,124.5,0.02569,6e-05,1.31461]
[1778721519042,44.04,79591.21,124.5,0.02605,6e-05,1.3298]
[1778721524077,44.04,79591.4,124.5,0.02606,6e-05,1.33031]
[1778721529112,44.04,79591.66,124.5,0.02608,6e-05,1.33101]
[1778721534147,44.04,79599.51,124.5,0.02657,6e-05,1.35222]
[1778721540189,44.04,79601.45,124.5,0.02669,6e-05,1.3575]
[1778721542206,44.04,79585.99,124.5,0.02572,6e-05,1.31584]
[1778721543213,44.04,79579.58,124.5,0.02533,6e-05,1.29884]
[1778721546234,44.04,79586.05,124.5,0.02573,6e-05,1.316]
[1778721551269,44.04,79586.0,124.5,0.02572,6e-05,1.31587]
[1778721556304,44.04,79586.0,124.5,0.02572,6e-05,1.31587]
[1778721561340,44.04,79587.46,124.5,0.02581,6e-05,1.31976]
[1778721566374,44.04,79588.05,124.5,0.02585,6e-05,1.32134]
[1778721572416,44.04,79587.93,124.5,0.0257,6e-05,1.3131]
[1778721577451,44.04,79587.15,124.5,0.02565,6e-05,1.31102]
[1778721582488,44.04,79587.7,124.5,0.02568,6e-05,1.31249]
[1778721587523,44.04,79588.35,124.5,0.02572,6e-05,1.31422]
[1778721592558,44.04,79587.16,124.5,0.02565,6e-05,1.31105]
[1778721597593,44.04,79588.47,124.5,0.02573,6e-05,1.31454]
[1778721602632,44.04,79578.21,124.5,0.0251,6e-05,1.28741]
[1778721607667,44.04,79577.4,124.5,0.02505,6e-05,1.28528]
[1778721611697,44.04,79564.5,124.5,0.02428,6e-05,1.2518]
[1778721612703,44.04,79555.93,124.5,0.02378,6e-05,1.22992]
[1778721618745,44.04,79554.38,124.5,0.02369,6e-05,1.22599]
[1778721623780,44.04,79553.8,124.5,0.02366,6e-05,1.22452]
[1778721628815,44.04,79554.44,124.5,0.02369,6e-05,1.22614]
[1778721633850,44.04,79554.31,124.5,0.02355,6e-05,1.21823]
[1778721638885,44.04,79556.26,124.5,0.02366,6e-05,1.22315]
[1778721643920,44.04,79560.63,124.5,0.02391,6e-05,1.23424]
[1778721646941,44.04,79567.66,124.5,0.02433,6e-05,1.25223]
[1778721651976,44.04,79567.98,124.5,0.02434,6e-05,1.25305]
[1778721657023,44.04,79560.46,124.5,0.0239,6e-05,1.2338]
[1778721661055,44.04,79550.4,124.5,0.02332,6e-05,1.2084]
[1778721666094,44.04,79554.09,124.5,0.02353,6e-05,1.21767]
[1778721667695,44.04,79559.45,124.5,0.02384,6e-05,1.23124]
[1778721668118,44.04,79566.4,124.5,0.02425,6e-05,1.24899]
[1778721669123,44.04,79583.43,124.5,0.02527,6e-05,1.2933]
[1778721670132,44.04,79589.52,124.5,0.02565,6e-05,1.30942]
[1778721675165,44.04,79588.91,124.5,0.02561,6e-05,1.3078]
[1778721678186,44.04,79582.64,124.5,0.02523,6e-05,1.29122]
[1778721682214,44.04,79589.12,124.5,0.02562,6e-05,1.30835]
[1778721687249,44.04,79589.79,124.5,0.02567,6e-05,1.31014]
[1778721692284,44.04,79588.7,124.5,0.02545,6e-05,1.29934]
[1778721697319,44.04,79588.68,124.5,0.02545,6e-05,1.29929]
[1778721702354,44.04,79584.8,124.5,0.02521,6e-05,1.28905]
[1778721707389,44.04,79585.77,124.5,0.02527,6e-05,1.2916]
[1778721712424,44.04,79580.94,124.5,0.02498,6e-05,1.27892]
[1778721717459,44.04,79579.27,124.5,0.02488,6e-05,1.27456]
[1778721722495,44.04,79572.93,124.5,0.0245,6e-05,1.25809]
[1778721726522,44.04,79563.17,124.5,0.02392,6e-05,1.23306]
[1778721732564,44.04,79561.65,124.5,0.02383,6e-05,1.22919]
[1778721737599,44.04,79560.72,124.5,0.02378,6e-05,1.22683]
[1778721743641,44.04,79560.4,124.5,0.02376,6e-05,1.22602]
[1778721748676,44.04,79554.52,124.5,0.02342,6e-05,1.21118]
[1778721753711,44.04,79554.04,124.5,0.02325,6e-05,1.20241]
[1778721759754,44.04,79554.42,124.5,0.02328,6e-05,1.20336]
[1778721761768,44.04,79561.15,124.5,0.02366,6e-05,1.2203]
[1778721766804,44.04,79561.6,124.5,0.02369,6e-05,1.22143]
[1778721771839,44.04,79561.98,124.5,0.02371,6e-05,1.2224]
[1778721776874,44.04,79561.95,124.5,0.02371,6e-05,1.22232]
[1778721781909,44.04,79561.89,124.5,0.02371,6e-05,1.22217]
[1778721786944,44.04,79555.65,124.5,0.02335,6e-05,1.20645]
[1778721790973,44.04,79561.21,124.5,0.02367,6e-05,1.22045]
[1778721796009,44.04,79561.07,124.5,0.02366,6e-05,1.22009]
[1778721798023,44.04,79553.46,124.5,0.02322,6e-05,1.20096]
[1778721803058,44.04,79553.99,124.5,0.02325,6e-05,1.20229]
[1778721808094,44.04,79554.71,124.5,0.02329,6e-05,1.20409]
[1778721813129,44.04,79555.15,124.5,0.02318,6e-05,1.19764]
[1778721814136,44.04,79554.79,124.5,0.02316,6e-05,1.19674]
[1778721818164,44.04,79553.98,124.5,0.02311,6e-05,1.19472]
[1778721823199,44.04,79554.71,124.5,0.02315,6e-05,1.19654]
[1778721828234,44.04,79556.37,124.5,0.02325,6e-05,1.20068]
[1778721833269,44.04,79556.97,124.5,0.02328,6e-05,1.20219]
[1778721838304,44.04,79557.24,124.5,0.0233,6e-05,1.20286]
[1778721845353,44.04,79556.94,124.5,0.02328,6e-05,1.20211]
[1778721850388,44.04,79556.17,124.5,0.02324,6e-05,1.20018]
[1778721855423,44.04,79555.13,124.5,0.02318,6e-05,1.19759]
[1778721860458,44.04,79554.75,124.5,0.02316,6e-05,1.19664]
[1778721865493,44.04,79561.06,124.5,0.02352,6e-05,1.21246]
[1778721867507,44.04,79566.71,124.5,0.02385,6e-05,1.22675]
[1778721872542,44.04,79567.05,124.5,0.02372,6e-05,1.21996]
[1778721876570,44.04,79561.34,124.5,0.02339,6e-05,1.20556]
[1778721877577,44.04,79555.01,124.5,0.02303,6e-05,1.18974]
[1778721883621,44.04,79554.94,124.5,0.02303,6e-05,1.18957]
[1778721884627,44.04,79562.82,124.5,0.02348,6e-05,1.20928]
[1778721886641,44.04,79568.17,124.5,0.02379,6e-05,1.2228]
[1778721891678,44.04,79570.08,124.5,0.0239,6e-05,1.22765]
[1778721896713,44.04,79570.19,124.5,0.02391,6e-05,1.22793]
[1778721901748,44.04,79578.47,124.5,0.0244,6e-05,1.24914]
[1778721902755,44.04,79584.05,124.5,0.02473,6e-05,1.26359]
[1778721907790,44.04,79586.46,124.5,0.02488,6e-05,1.26986]
[1778721908797,44.04,79592.48,124.5,0.02524,6e-05,1.28564]
[1778721909808,44.04,79603.86,124.5,0.02595,6e-05,1.31587]
[1778721911823,44.04,79612.57,124.5,0.0265,6e-05,1.33935]
[1778721916857,44.04,79607.85,124.5,0.0262,6e-05,1.32658]
[1778721921892,44.04,79610.62,124.5,0.02638,6e-05,1.33406]
[1778721924913,44.04,79605.29,124.5,0.02604,6e-05,1.3197]
[1778721926927,44.04,79611.16,124.5,0.02641,6e-05,1.33552]
[1778721931962,44.04,79605.93,124.5,0.02593,6e-05,1.31341]
[1778721936997,44.04,79607.09,124.5,0.026,6e-05,1.31651]
[1778721942035,44.04,79603.82,124.5,0.0258,6e-05,1.30777]
[1778721945062,44.04,79591.1,124.5,0.02501,6e-05,1.27414]
[1778721950096,44.04,79593.31,124.5,0.02515,6e-05,1.27994]
[1778721955131,44.04,79595.52,124.5,0.02528,6e-05,1.28575]
[1778721960166,44.04,79595.22,124.5,0.02526,6e-05,1.28496]
[1778721965201,44.04,79597.78,124.5,0.02542,6e-05,1.29172]
[1778721970236,44.04,79586.51,124.5,0.02473,6e-05,1.26217]
[1778721971243,44.04,79577.73,124.5,0.02421,6e-05,1.23949]
[1778721973257,44.04,79583.93,124.5,0.02458,6e-05,1.25547]
[1778721979299,44.04,79587.18,124.5,0.02477,6e-05,1.26391]
[1778721981313,44.04,79593.31,124.5,0.02515,6e-05,1.27994]
[1778721983327,44.04,79587.85,124.5,0.02482,6e-05,1.26565]
[1778721987355,44.04,79593.47,124.5,0.02516,6e-05,1.28036]
[1778721992390,44.04,79583.76,124.5,0.02442,6e-05,1.24724]
[1778721998432,44.04,79582.92,124.5,0.02437,6e-05,1.24508]
[1778722003467,44.04,79583.04,124.5,0.02438,6e-05,1.24539]
[1778722008503,44.04,79582.65,124.5,0.02436,6e-05,1.24438]
[1778722013538,44.04,79583.45,124.5,0.02441,6e-05,1.24644]
[1778722018573,44.04,79586.7,124.5,0.0246,6e-05,1.25484]
[1778722021598,44.04,79579.43,124.5,0.02417,6e-05,1.23611]
[1778722023612,44.04,79588.78,124.5,0.02473,6e-05,1.26024]
[1778722028647,44.04,79592.15,124.5,0.02493,6e-05,1.26902]
[1778722033682,44.04,79587.62,124.5,0.02466,6e-05,1.25723]
[1778722038717,44.04,79586.67,124.5,0.0246,6e-05,1.25477]
[1778722044197,44.04,79587.0,124.5,0.02462,6e-05,1.25562]
[1778722049794,44.04,79590.55,124.5,0.02483,6e-05,1.26485]
[1778722054829,44.04,79590.77,124.5,0.0247,6e-05,1.25758]
[1778722059864,44.04,79591.23,124.5,0.02473,6e-05,1.25878]
[1778722068927,44.04,79592.09,124.5,0.02478,6e-05,1.26101]
[1778722073962,44.04,79591.38,124.5,0.02474,6e-05,1.25917]
[1778722078997,44.04,79591.24,124.5,0.02473,6e-05,1.2588]
[1778722085040,44.04,79591.23,124.5,0.02473,6e-05,1.25878]
[1778722087054,44.04,79584.77,124.5,0.02434,6e-05,1.24207]
[1778722091082,44.04,79579.47,124.5,0.02403,6e-05,1.22848]
[1778722096118,44.04,79582.37,124.5,0.0242,6e-05,1.2359]
[1778722099139,44.04,79576.52,124.5,0.02385,6e-05,1.22096]
[1778722100146,44.04,79569.74,124.5,0.02346,6e-05,1.20382]
[1778722106188,44.04,79569.97,124.5,0.02347,6e-05,1.2044]
[1778722109209,44.04,79575.46,124.5,0.02379,6e-05,1.21827]
[1778722114244,44.04,79575.3,124.5,0.02364,6e-05,1.21018]
[1778722119279,44.04,79575.33,124.5,0.02364,6e-05,1.21026]
[1778722125322,44.04,79574.97,124.5,0.02362,6e-05,1.20935]
[1778722131364,44.04,79577.93,124.5,0.02379,6e-05,1.21684]
[1778722133380,44.04,79569.73,124.5,0.02331,6e-05,1.19617]
[1778722138415,44.04,79569.64,124.5,0.02331,6e-05,1.19594]
[1778722140429,44.04,79556.15,124.5,0.02254,6e-05,1.16251]
[1778722142443,44.04,79550.87,124.5,0.02225,6e-05,1.14961]
[1778722148487,44.04,79551.74,124.5,0.0223,6e-05,1.15173]
[1778722154529,44.04,79551.05,124.5,0.02226,6e-05,1.15005]
[1778722159565,44.04,79550.92,124.5,0.02225,6e-05,1.14973]
[1778722164600,44.04,79551.35,124.5,0.02227,6e-05,1.15078]
[1778722169636,44.04,79551.08,124.5,0.02226,6e-05,1.15012]
[1778722172656,44.04,79545.41,124.5,0.02181,5e-05,1.12901]
[1778722173663,44.04,79533.42,124.5,0.02116,5e-05,1.10049]
[1778722174671,44.04,79527.35,124.5,0.02084,5e-05,1.08626]
[1778722179706,44.04,79523.7,124.5,0.02065,5e-05,1.07777]
[1778722184742,44.04,79525.94,124.5,0.02077,5e-05,1.08297]
[1778722188770,44.04,79519.54,124.5,0.02044,5e-05,1.06815]
[1778722190785,44.04,79514.0,124.5,0.02015,5e-05,1.05545]
[1778722193806,44.04,79520.68,124.5,0.0205,5e-05,1.07078]
[1778722198841,44.04,79519.11,124.5,0.02041,5e-05,1.06716]
[1778722202869,44.04,79524.88,124.5,0.02071,5e-05,1.08051]
[1778722207909,44.04,79523.07,124.5,0.02062,5e-05,1.07631]
[1778722212945,44.04,79523.5,124.5,0.02064,5e-05,1.0773]
[1778722217980,44.04,79531.51,124.5,0.02106,5e-05,1.09599]
[1778722218987,44.04,79539.98,124.5,0.02152,5e-05,1.11602]
[1778722219994,44.04,79545.17,124.5,0.0218,5e-05,1.12843]
[1778722223015,44.04,79552.43,124.5,0.0222,6e-05,1.14596]
[1778722224022,44.04,79558.01,124.5,0.02251,6e-05,1.15957]
[1778722229058,44.04,79557.41,124.5,0.02247,6e-05,1.1581]
[1778722234094,44.04,79557.71,124.5,0.02235,6e-05,1.15135]
[1778722239134,44.04,79553.38,124.5,0.02211,6e-05,1.14082]
[1778722244169,44.04,79552.5,124.5,0.02206,6e-05,1.13869]
[1778722247193,44.04,79558.62,124.5,0.0224,6e-05,1.15357]
[1778722252236,44.04,79556.07,124.5,0.02226,6e-05,1.14736]
[1778722259285,44.04,79556.88,124.5,0.02231,6e-05,1.14933]
[1778722264320,44.04,79557.85,124.5,0.02236,6e-05,1.15169]
[1778722269356,44.04,79558.07,124.5,0.02237,6e-05,1.15223]
[1778722275398,44.04,79557.07,124.5,0.02232,6e-05,1.14979]
[1778722280433,44.04,79554.85,124.5,0.02219,6e-05,1.14439]
[1778722282447,44.04,79549.33,124.5,0.02189,5e-05,1.13104]
[1778722287482,44.04,79540.96,124.5,0.02143,5e-05,1.11103]
[1778722289496,44.04,79534.82,124.5,0.02111,5e-05,1.09652]
[1778722291510,44.04,79529.07,124.5,0.02067,5e-05,1.07586]
[1778722296545,44.04,79529.35,124.5,0.02068,5e-05,1.07651]
[1778722301582,44.04,79529.28,124.5,0.02068,5e-05,1.07635]
[1778722306615,44.04,79529.77,124.5,0.02071,5e-05,1.07749]
[1778722310643,44.04,79523.78,124.5,0.0204,5e-05,1.06364]
[1778722315678,44.04,79523.6,124.5,0.02039,5e-05,1.06323]
[1778722320713,44.04,79519.16,124.5,0.02016,5e-05,1.05306]
[1778722321720,44.04,79510.62,124.5,0.01972,5e-05,1.0337]
[1778722325749,44.04,79501.94,124.5,0.01929,5e-05,1.0143]
[1778722326755,44.04,79493.16,124.5,0.01886,5e-05,0.99496]
[1778722331794,44.04,79491.84,124.5,0.0188,5e-05,0.99208]
[1778722335822,44.04,79506.56,124.5,0.01952,5e-05,1.02459]
[1778722336829,44.04,79511.87,124.5,0.01979,5e-05,1.03651]
[1778722338844,44.04,79505.17,124.5,0.01945,5e-05,1.02149]
[1778722343879,44.04,79504.32,124.5,0.01941,5e-05,1.01959]
[1778722348914,44.04,79503.88,124.5,0.01939,5e-05,1.01861]
[1778722353949,44.04,79509.14,124.5,0.01952,5e-05,1.02338]
[1778722358984,44.04,79511.28,124.5,0.01963,5e-05,1.02817]
[1778722364021,44.04,79513.09,124.5,0.01972,5e-05,1.03224]
[1778722369056,44.04,79515.86,124.5,0.01986,5e-05,1.03849]
[1778722374091,44.04,79516.6,124.5,0.0199,5e-05,1.04016]
[1778722379126,44.04,79511.51,124.5,0.01964,5e-05,1.02869]
[1778722384161,44.04,79507.69,124.5,0.01945,5e-05,1.02014]
[1778722387182,44.04,79501.87,124.5,0.01916,5e-05,1.00722]
[1778722392217,44.04,79500.29,124.5,0.01908,5e-05,1.00374]
[1778722397254,44.04,79497.55,124.5,0.01895,5e-05,0.99771]
[1778722402289,44.04,79495.05,124.5,0.01883,5e-05,0.99224]
[1778722407325,44.04,79494.3,124.5,0.01879,5e-05,0.99061]
[1778722412360,44.04,79493.19,124.5,0.01862,5e-05,0.98136]
[1778722417395,44.04,79491.16,124.5,0.01852,5e-05,0.97697]
[1778722422430,44.04,79485.95,124.5,0.01827,5e-05,0.96576]
[1778722425451,44.04,79474.58,124.5,0.01774,5e-05,0.94166]
[1778722430486,44.04,79467.66,124.5,0.01742,5e-05,0.92721]
[1778722433508,44.04,79447.38,124.5,0.01652,4e-05,0.88587]
[1778722434515,44.04,79439.1,124.5,0.01617,4e-05,0.86941]
[1778722439552,44.04,79439.37,124.5,0.01618,4e-05,0.86994]
[1778722443580,44.04,79449.34,124.5,0.01661,4e-05,0.8898]
[1778722444587,44.04,79457.42,124.5,0.01696,4e-05,0.90615]
[1778722449623,44.04,79461.42,124.5,0.01714,4e-05,0.91434]
[1778722454658,44.04,79459.33,124.5,0.01705,4e-05,0.91005]
[1778722460700,44.04,79460.79,124.5,0.01711,4e-05,0.91304]
[1778722465736,44.04,79462.03,124.5,0.01717,4e-05,0.91559]
[1778722467750,44.04,79468.74,124.5,0.01747,5e-05,0.92946]
[1778722472785,44.04,79474.51,124.5,0.01762,5e-05,0.93487]
[1778722475806,44.04,79481.85,124.5,0.01796,5e-05,0.95031]
[1778722480841,44.04,79486.09,124.5,0.01816,5e-05,0.95932]
[1778722485876,44.04,79479.53,124.5,0.01785,5e-05,0.94541]
[1778722490911,44.04,79474.84,124.5,0.01763,5e-05,0.93556]
[1778722495946,44.04,79473.34,124.5,0.01756,5e-05,0.93243]
[1778722500981,44.04,79474.5,124.5,0.01762,5e-05,0.93485]
[1778722506016,44.04,79471.82,124.5,0.01749,5e-05,0.92926]
[1778722510044,44.04,79466.02,124.5,0.01723,5e-05,0.91726]
[1778722515079,44.04,79464.59,124.5,0.01717,4e-05,0.91432]
[1778722521121,44.04,79460.52,124.5,0.01698,4e-05,0.90598]
[1778722526157,44.04,79459.03,124.5,0.01692,4e-05,0.90295]
[1778722531192,44.04,79456.02,124.5,0.01667,4e-05,0.89039]
[1778722533206,44.04,79447.47,124.5,0.0163,4e-05,0.8733]
[1778722538241,44.04,79442.51,124.5,0.01609,4e-05,0.8635]
[1778722544283,44.04,79441.5,124.5,0.01604,4e-05,0.86151]
[1778722549318,44.04,79438.92,124.5,0.01593,4e-05,0.85646]
[1778722552339,44.04,79444.91,124.5,0.01619,4e-05,0.86823]
[1778722555362,44.04,79451.63,124.5,0.01648,4e-05,0.88158]
[1778722561405,44.04,79449.21,124.5,0.01637,4e-05,0.87676]
[1778722567447,44.04,79451.78,124.5,0.01649,4e-05,0.88188]
[1778722570468,44.04,79457.24,124.5,0.01672,4e-05,0.89285]
[1778722572482,44.04,79451.64,124.5,0.01648,4e-05,0.8816]
[1778722577517,44.04,79451.47,124.5,0.01647,4e-05,0.88126]
[1778722582552,44.04,79452.19,124.5,0.0165,4e-05,0.8827]
[1778722587588,44.04,79453.31,124.5,0.01655,4e-05,0.88495]
[1778722593630,44.04,79452.99,124.5,0.01642,4e-05,0.8779]
[1778722598665,44.04,79453.18,124.5,0.01643,4e-05,0.87828]
[1778722603703,44.04,79453.15,124.5,0.01643,4e-05,0.87822]
[1778722608738,44.04,79453.18,124.5,0.01643,4e-05,0.87828]
[1778722613773,44.04,79452.36,124.5,0.0164,4e-05,0.87665]
[1778722618808,44.04,79452.11,124.5,0.01638,4e-05,0.87615]
[1778722623844,44.04,79452.91,124.5,0.01642,4e-05,0.87774]
[1778722624850,44.04,79445.28,124.5,0.01609,4e-05,0.86263]
[1778722625857,44.04,79436.29,124.5,0.01571,4e-05,0.84508]
[1778722626864,44.04,79430.17,124.5,0.01546,4e-05,0.8333]
[1778722629885,44.04,79424.4,124.5,0.01522,4e-05,0.8223]
[1778722631899,44.04,79405.94,124.5,0.01449,4e-05,0.7879]
[1778722633915,44.04,79398.58,124.5,0.0142,4e-05,0.7745]
[1778722635929,44.04,79405.59,124.5,0.01448,4e-05,0.78725]
[1778722640969,44.04,79409.23,124.5,0.01462,4e-05,0.79394]
[1778722641972,44.04,79399.36,124.5,0.01423,4e-05,0.77591]
[1778722647007,44.04,79396.83,124.5,0.01414,4e-05,0.77134]
[1778722652042,44.04,79396.69,124.5,0.01403,4e-05,0.76522]
[1778722657077,44.04,79398.17,124.5,0.01409,4e-05,0.76787]
[1778722662112,44.04,79400.17,124.5,0.01416,4e-05,0.77148]
[1778722666140,44.04,79405.39,124.5,0.01436,4e-05,0.78094]
[1778722672182,44.04,79404.69,124.5,0.01434,4e-05,0.77967]
[1778722677217,44.04,79405.94,124.5,0.01438,4e-05,0.78194]
[1778722682252,44.04,79407.36,124.5,0.01444,4e-05,0.78454]
[1778722687287,44.04,79411.05,124.5,0.01458,4e-05,0.79131]
[1778722692322,44.04,79415.08,124.5,0.01474,4e-05,0.79875]
[1778722696351,44.04,79407.19,124.5,0.01443,4e-05,0.78423]
[1778722699372,44.04,79400.68,124.5,0.01418,4e-05,0.7724]
[1778722704407,44.04,79397.55,124.5,0.01406,4e-05,0.76676]
[1778722709442,44.04,79395.49,124.5,0.01398,4e-05,0.76307]
[1778722714477,44.04,79397.12,124.5,0.01394,4e-05,0.76013]
[1778722719512,44.04,79394.45,124.5,0.01384,4e-05,0.75538]
[1778722724548,44.04,79389.69,124.5,0.01366,4e-05,0.74696]
[1778722729584,44.04,79389.85,124.5,0.01367,4e-05,0.74724]
[1778722734619,44.04,79393.81,124.5,0.01382,4e-05,0.75424]
[1778722739654,44.04,79391.99,124.5,0.01375,4e-05,0.75102]
[1778722744691,44.04,79393.42,124.5,0.0138,4e-05,0.75355]
[1778722749725,44.04,79393.74,124.5,0.01381,4e-05,0.75412]
[1778722752747,44.04,79399.02,124.5,0.01401,4e-05,0.76353]
[1778722757782,44.04,79400.81,124.5,0.01408,4e-05,0.76674]
[1778722762817,44.04,79405.46,124.5,0.01426,4e-05,0.77514]
[1778722767852,44.04,79410.32,124.5,0.01445,4e-05,0.78399]
[1778722772887,44.04,79414.45,124.5,0.0145,4e-05,0.78558]
[1778722777923,44.04,79415.21,124.5,0.01453,4e-05,0.78697]
[1778722782959,44.04,79423.8,124.5,0.01487,4e-05,0.80287]
[1778722783966,44.04,79429.74,124.5,0.01511,4e-05,0.81401]
[1778722789001,44.04,79430.13,124.5,0.01513,4e-05,0.81475]
[1778722794036,44.04,79431.76,124.5,0.01519,4e-05,0.81783]
[1778722799071,44.04,79433.87,124.5,0.01528,4e-05,0.82183]
[1778722804106,44.04,79435.2,124.5,0.01533,4e-05,0.82436]
[1778722810148,44.04,79435.16,124.5,0.01533,4e-05,0.82429]
[1778722815183,44.04,79434.72,124.5,0.01532,4e-05,0.82345]
[1778722825253,44.04,79436.19,124.5,0.01538,4e-05,0.82625]
[1778722830288,44.04,79435.95,124.5,0.01537,4e-05,0.82579]
[1778722836330,44.04,79436.11,124.5,0.01526,4e-05,0.81992]
[1778722841368,44.04,79445.15,124.5,0.01564,4e-05,0.83722]
[1778722843381,44.04,79450.38,124.5,0.01586,4e-05,0.84736]
[1778722848416,44.04,79454.36,124.5,0.01602,4e-05,0.85514]
[1778722853451,44.04,79457.53,124.5,0.01616,4e-05,0.86138]
[1778722856472,44.04,79464.65,124.5,0.01647,4e-05,0.87552]
[1778722857479,44.04,79470.38,124.5,0.01672,4e-05,0.88703]
[1778722862514,44.04,79468.03,124.5,0.01662,4e-05,0.88229]
[1778722867549,44.04,79459.83,124.5,0.01626,4e-05,0.86593]
[1778722872584,44.04,79456.95,124.5,0.01614,4e-05,0.86024]
[1778722877619,44.04,79453.17,124.5,0.01597,4e-05,0.85281]
[1778722882655,44.04,79452.96,124.5,0.01596,4e-05,0.8524]
[1778722888697,44.04,79453.2,124.5,0.01598,4e-05,0.85287]
[1778722893732,44.04,79452.97,124.5,0.01585,4e-05,0.8461]
[1778722898772,44.04,79452.92,124.5,0.01585,4e-05,0.846]
[1778722903807,44.04,79452.58,124.5,0.01584,4e-05,0.84534]
[1778722908843,44.04,79453.11,124.5,0.01586,4e-05,0.84637]
[1778722909850,44.04,79447.74,124.5,0.01563,4e-05,0.83596]
[1778722914886,44.04,79445.58,124.5,0.01554,4e-05,0.8318]
[1778722919921,44.04,79447.65,124.5,0.01563,4e-05,0.83579]
[1778722924956,44.04,79440.36,124.5,0.01533,4e-05,0.82181]
[1778722929991,44.04,79439.84,124.5,0.0153,4e-05,0.82082]
[1778722933015,44.04,79434.42,124.5,0.01508,4e-05,0.81057]
[1778722938050,44.04,79433.62,124.5,0.01505,4e-05,0.80906]
[1778722943085,44.04,79433.95,124.5,0.01506,4e-05,0.80968]
[1778722948120,44.04,79437.99,124.5,0.01523,4e-05,0.81731]
[1778722953155,44.04,79439.67,124.5,0.01519,4e-05,0.81432]
[1778722958190,44.04,79438.71,124.5,0.01515,4e-05,0.81251]
[1778722963225,44.04,79439.19,124.5,0.01517,4e-05,0.81341]
[1778722968260,44.04,79438.2,124.5,0.01513,4e-05,0.81154]
[1778722973295,44.04,79438.37,124.5,0.01513,4e-05,0.81187]
[1778722978330,44.04,79435.88,124.5,0.01503,4e-05,0.80718]
[1778722981351,44.04,79424.38,124.5,0.01457,4e-05,0.78579]
[1778722982358,44.04,79419.21,124.5,0.01437,4e-05,0.77632]
[1778722983365,44.04,79408.75,124.5,0.01397,4e-05,0.75745]
[1778722988400,44.04,79404.7,124.5,0.01381,4e-05,0.75023]
[1778722993435,44.04,79414.69,124.5,0.0142,4e-05,0.76812]
[1778722998470,44.04,79419.57,124.5,0.01438,4e-05,0.77698]
[1778723002498,44.04,79427.42,124.5,0.01469,4e-05,0.7914]
[1778723007533,44.04,79424.96,124.5,0.0146,4e-05,0.78686]
[1778723015589,44.04,79424.99,124.5,0.01449,4e-05,0.78089]
[1778723021633,44.04,79430.59,124.5,0.01471,4e-05,0.79121]
[1778723022639,44.04,79439.52,124.5,0.01507,4e-05,0.80788]
[1778723027674,44.04,79441.41,124.5,0.01515,4e-05,0.81144]
[1778723032710,44.04,79445.05,124.5,0.0153,4e-05,0.81834]
[1778723037745,44.04,79445.26,124.5,0.01531,4e-05,0.81874]
[1778723042780,44.04,79447.66,124.5,0.0154,4e-05,0.82331]
[1778723050836,44.04,79448.73,124.5,0.01545,4e-05,0.82536]
[1778723055871,44.04,79454.14,124.5,0.01567,4e-05,0.83577]
[1778723062920,44.04,79455.35,124.5,0.01573,4e-05,0.83811]
[1778723067955,44.04,79455.8,124.5,0.01574,4e-05,0.83898]
[1778723072990,44.04,79456.82,124.5,0.01567,4e-05,0.83465]
[1778723078025,44.04,79458.3,124.5,0.01574,4e-05,0.83752]
[1778723083060,44.04,79456.66,124.5,0.01567,4e-05,0.83434]
[1778723088095,44.04,79456.73,124.5,0.01567,4e-05,0.83448]
[1778723095146,44.04,79457.03,124.5,0.01568,4e-05,0.83506]
[1778723100181,44.04,79460.16,124.5,0.01581,4e-05,0.84113]
[1778723101188,44.04,79468.85,124.5,0.01619,4e-05,0.85816]
[1778723102195,44.04,79476.83,124.5,0.01654,4e-05,0.87404]
[1778723105218,44.04,79470.71,124.5,0.01627,4e-05,0.86184]
[1778723110253,44.04,79469.65,124.5,0.01622,4e-05,0.85974]
[1778723115288,44.04,79470.13,124.5,0.01624,4e-05,0.86069]
[1778723120323,44.04,79470.26,124.5,0.01625,4e-05,0.86095]
[1778723125358,44.04,79467.19,124.5,0.01612,4e-05,0.85489]
[1778723130393,44.04,79465.17,124.5,0.01603,4e-05,0.85092]
[1778723136435,44.04,79464.73,124.5,0.01589,4e-05,0.84369]
[1778723143484,44.04,79465.11,124.5,0.01591,4e-05,0.84443]
[1778723149526,44.04,79465.02,124.5,0.01591,4e-05,0.84425]
[1778723152547,44.04,79456.56,124.5,0.01555,4e-05,0.82786]
[1778723157582,44.04,79454.34,124.5,0.01546,4e-05,0.8236]
[1778723161610,44.04,79438.84,124.5,0.01482,4e-05,0.79434]
[1778723166645,44.04,79435.01,124.5,0.01467,4e-05,0.78724]
[1778723169666,44.04,79423.97,124.5,0.01424,4e-05,0.76704]
[1778723174701,44.04,79419.11,124.5,0.01405,4e-05,0.75828]
[1778723179736,44.04,79420.24,124.5,0.01409,4e-05,0.76031]
[1778723183764,44.04,79414.01,124.5,0.01385,4e-05,0.74917]
[1778723188799,44.04,79413.99,124.5,0.01385,4e-05,0.74914]
[1778723193834,44.04,79419.42,124.5,0.01395,4e-05,0.75291]
[1778723198869,44.04,79422.41,124.5,0.01407,4e-05,0.75827]
[1778723204911,44.04,79424.78,124.5,0.01416,4e-05,0.76254]
[1778723209946,44.04,79430.03,124.5,0.01436,4e-05,0.77205]
[1778723213974,44.04,79438.93,124.5,0.01472,4e-05,0.7884]
[1778723219009,44.04,79438.38,124.5,0.0147,4e-05,0.78739]
[1778723225051,44.04,79438.89,124.5,0.01472,4e-05,0.78833]
[1778723230086,44.04,79438.77,124.5,0.01471,4e-05,0.78811]
[1778723235121,44.04,79438.72,124.5,0.01471,4e-05,0.78802]
[1778723240156,44.04,79438.98,124.5,0.01472,4e-05,0.7885]
[1778723245191,44.04,79440.28,124.5,0.01477,4e-05,0.79091]
[1778723246198,44.04,79445.9,124.5,0.015,4e-05,0.8014]
[1778723248212,44.04,79453.41,124.5,0.01531,4e-05,0.81559]
[1778723253252,44.04,79454.95,124.5,0.01526,4e-05,0.81228]
[1778723258287,44.04,79454.8,124.5,0.01525,4e-05,0.812]
[1778723263322,44.04,79456.26,124.5,0.01531,4e-05,0.81477]
[1778723268358,44.04,79458.88,124.5,0.01542,4e-05,0.81977]
[1778723272385,44.04,79464.97,124.5,0.01568,4e-05,0.83147]
[1778723277420,44.04,79465.01,124.5,0.01568,4e-05,0.83155]
[1778723282455,44.04,79462.24,124.5,0.01556,4e-05,0.82621]
[1778723287495,44.04,79466.3,124.5,0.01573,4e-05,0.83405]
[1778723292529,44.04,79468.17,124.5,0.01581,4e-05,0.83768]
[1778723297564,44.04,79471.45,124.5,0.01595,4e-05,0.84407]
[1778723302688,44.04,79475.05,124.5,0.01611,4e-05,0.85114]
[1778723302691,44.04,79491.81,124.5,0.01685,4e-05,0.88463]
[1778723303607,44.04,79501.38,124.5,0.01728,5e-05,0.90421]
[1778723309461,44.04,79503.82,124.5,0.01739,5e-05,0.90926]
[1778723314684,44.04,79504.39,124.5,0.0173,5e-05,0.90374]
[1778723319719,44.04,79506.1,124.5,0.01737,5e-05,0.90728]
[1778723324754,44.04,79501.96,124.5,0.01718,5e-05,0.89874]
[1778723330797,44.04,79505.94,124.5,0.01737,5e-05,0.90695]
[1778723335832,44.04,79506.0,124.5,0.01737,5e-05,0.90707]
[1778723341820,44.04,79506.29,124.5,0.01738,5e-05,0.90767]
[1778723342884,44.04,79522.95,124.5,0.01817,5e-05,0.94269]
[1778723343891,44.04,79531.64,124.5,0.01859,5e-05,0.96137]
[1778723346913,44.04,79542.73,124.5,0.01914,5e-05,0.98561]
[1778723351948,44.04,79541.34,124.5,0.01907,5e-05,0.98254]
[1778723355976,44.04,79529.72,124.5,0.01849,5e-05,0.95722]
[1778723358997,44.04,79521.78,124.5,0.01811,5e-05,0.9402]
[1778723362018,44.04,79527.28,124.5,0.01838,5e-05,0.95196]
[1778723365041,44.04,79535.56,124.5,0.01878,5e-05,0.96988]
[1778723370076,44.04,79537.93,124.5,0.0189,5e-05,0.97506]
[1778723373098,44.04,79531.46,124.5,0.01845,5e-05,0.95403]
[1778723380148,44.04,79528.5,124.5,0.01831,5e-05,0.94767]
[1778723385183,44.04,79528.86,124.5,0.01832,5e-05,0.94844]
[1778723391225,44.04,79528.84,124.5,0.01832,5e-05,0.9484]
[1778723395253,44.04,79525.66,124.5,0.01817,5e-05,0.9416]
[1778723396260,44.04,79524.0,124.5,0.01809,5e-05,0.93806]
[1778723401295,44.04,79523.66,124.5,0.01807,5e-05,0.93734]
[1778723403309,44.04,79528.71,124.5,0.01832,5e-05,0.94812]
[1778723408344,44.04,79530.69,124.5,0.01841,5e-05,0.95237]
[1778723412372,44.04,79537.69,124.5,0.01876,5e-05,0.96753]
[1778723417407,44.04,79538.48,124.5,0.0188,5e-05,0.96925]
[1778723420428,44.04,79545.22,124.5,0.01913,5e-05,0.98403]
[1778723421443,44.04,79557.6,124.5,0.01976,5e-05,1.01164]
[1778723422445,44.04,79563.46,124.5,0.02006,5e-05,1.02491]
[1778723427480,44.04,79568.4,124.5,0.02032,5e-05,1.0362]
[1778723432898,44.04,79568.13,124.5,0.02017,5e-05,1.02829]
[1778723439564,44.04,79568.39,124.5,0.02019,5e-05,1.02888]
[1778723442585,44.04,79559.68,124.5,0.01973,5e-05,1.00913]
[1778723447620,44.04,79558.69,124.5,0.01968,5e-05,1.0069]
[1778723449634,44.04,79550.76,124.5,0.01928,5e-05,0.9892]
[1778723450641,44.04,79545.59,124.5,0.01902,5e-05,0.97778]
[1778723455676,44.04,79543.68,124.5,0.01892,5e-05,0.97359]
[1778723460711,44.04,79542.17,124.5,0.01885,5e-05,0.97029]
[1778723465746,44.04,79542.33,124.5,0.01886,5e-05,0.97064]
[1778723469775,44.04,79549.34,124.5,0.01921,5e-05,0.98605]
[1778723471789,44.04,79559.69,124.5,0.01973,5e-05,1.00915]
[1778723476824,44.04,79557.3,124.5,0.01961,5e-05,1.00378]
[1778723481860,44.04,79557.1,124.5,0.0196,5e-05,1.00333]
[1778723486894,44.04,79562.22,124.5,0.01987,5e-05,1.01486]
[1778723491929,44.04,79564.1,124.5,0.01983,5e-05,1.01188]
[1778723496964,44.04,79565.37,124.5,0.01989,5e-05,1.01475]
[1778723503006,44.04,79566.07,124.5,0.01993,5e-05,1.01634]
[1778723505025,44.04,79571.88,124.5,0.02023,5e-05,1.02956]
[1778723506032,44.04,79581.49,124.5,0.02075,5e-05,1.05173]
[1778723507039,44.04,79588.31,124.5,0.02112,5e-05,1.06768]
[1778723510060,44.04,79596.54,124.5,0.02157,6e-05,1.08717]
[1778723515095,44.04,79598.67,124.5,0.02169,6e-05,1.09226]
[1778723520130,44.04,79602.21,124.5,0.02189,6e-05,1.10075]
[1778723525166,44.04,79595.75,124.5,0.02153,6e-05,1.08529]
[1778723530202,44.04,79595.28,124.5,0.0215,6e-05,1.08417]
[1778723533223,44.04,79589.36,124.5,0.02117,5e-05,1.07015]
[1778723537251,44.04,79581.44,124.5,0.02074,5e-05,1.05162]
[1778723542286,44.04,79583.18,124.5,0.02084,5e-05,1.05567]
[1778723547321,44.04,79584.25,124.5,0.0209,5e-05,1.05816]
[1778723552356,44.04,79590.42,124.5,0.02109,5e-05,1.06517]
[1778723557391,44.04,79590.28,124.5,0.02108,5e-05,1.06484]
[1778723562427,44.04,79590.25,124.5,0.02108,5e-05,1.06477]
[1778723567462,44.04,79590.15,124.5,0.02108,5e-05,1.06453]
[1778723570483,44.04,79597.77,124.5,0.0215,6e-05,1.08255]
[1778723574511,44.04,79602.89,124.5,0.02178,6e-05,1.09478]
[1778723578539,44.04,79594.65,124.5,0.02132,6e-05,1.07515]
[1778723583574,44.04,79602.39,124.5,0.02175,6e-05,1.09358]
[1778723586595,44.04,79608.13,124.5,0.02208,6e-05,1.10741]
[1778723590623,44.04,79625.77,124.5,0.0231,6e-05,1.15071]
[1778723591630,44.04,79633.03,124.5,0.02353,6e-05,1.1689]
[1778723596665,44.04,79622.62,124.5,0.02291,6e-05,1.14289]
[1778723600982,44.04,79613.28,124.5,0.02237,6e-05,1.11992]
[1778723606735,44.04,79617.37,124.5,0.02261,6e-05,1.12994]
[1778723611770,44.04,79624.19,124.5,0.02286,6e-05,1.13897]
[1778723616805,44.04,79626.29,124.5,0.02298,6e-05,1.14418]
[1778723621840,44.04,79627.11,124.5,0.02303,6e-05,1.14621]
[1778723626875,44.04,79627.59,124.5,0.02306,6e-05,1.14741]
[1778723631911,44.04,79631.43,124.5,0.02329,6e-05,1.15699]
[1778723636946,44.04,79628.52,124.5,0.02311,6e-05,1.14972]
[1778723641981,44.04,79634.4,124.5,0.02346,6e-05,1.16444]
[1778723647021,44.04,79635.53,124.5,0.02353,6e-05,1.16728]
[1778723652057,44.04,79633.48,124.5,0.02341,6e-05,1.16213]
[1778723657092,44.04,79628.2,124.5,0.02309,6e-05,1.14892]
[1778723659106,44.04,79620.24,124.5,0.02263,6e-05,1.12923]
[1778723664141,44.04,79620.62,124.5,0.02265,6e-05,1.13017]
[1778723669176,44.04,79616.96,124.5,0.02244,6e-05,1.12119]
[1778723671190,44.04,79608.42,124.5,0.0218,6e-05,1.09282]
[1778723676225,44.04,79607.47,124.5,0.02175,6e-05,1.09054]
[1778723677232,44.04,79602.38,124.5,0.02147,6e-05,1.07839]
[1778723682267,44.04,79598.52,124.5,0.02125,6e-05,1.06925]
[1778723687302,44.04,79598.62,124.5,0.02126,6e-05,1.06949]
[1778723692337,44.04,79599.32,124.5,0.0213,6e-05,1.07114]
[1778723698380,44.04,79598.96,124.5,0.02128,6e-05,1.07029]
[1778723702407,44.04,79591.94,124.5,0.02089,5e-05,1.0538]
[1778723707442,44.04,79590.56,124.5,0.02082,5e-05,1.05058]
[1778723712477,44.04,79590.67,124.5,0.02082,5e-05,1.05083]
[1778723717512,44.04,79581.32,124.5,0.02032,5e-05,1.02921]
[1778723722547,44.04,79579.54,124.5,0.02023,5e-05,1.02513]
[1778723727582,44.04,79583.96,124.5,0.02046,5e-05,1.03528]
[1778723734631,44.04,79583.19,124.5,0.02028,5e-05,1.02614]
[1778723738660,44.04,79588.2,124.5,0.02055,5e-05,1.03767]
[1778723744702,44.04,79587.88,124.5,0.02053,5e-05,1.03693]
[1778723748730,44.04,79592.92,124.5,0.0208,5e-05,1.04862]
[1778723753765,44.04,79596.01,124.5,0.02097,5e-05,1.05584]
[1778723756786,44.04,79590.91,124.5,0.0207,5e-05,1.04395]
[1778723761822,44.04,79591.78,124.5,0.02074,5e-05,1.04597]
[1778723766857,44.04,79591.53,124.5,0.02073,5e-05,1.04539]
[1778723771892,44.04,79595.14,124.5,0.02093,5e-05,1.05381]
[1778723776929,44.04,79594.95,124.5,0.02091,5e-05,1.05336]
[1778723781964,44.04,79594.69,124.5,0.0209,5e-05,1.05275]
[1778723786999,44.04,79594.9,124.5,0.02091,5e-05,1.05324]
[1778723792638,44.04,79594.51,124.5,0.02075,5e-05,1.04487]
[1778723798080,44.04,79594.63,124.5,0.02076,5e-05,1.04515]
[1778723802112,44.04,79584.56,124.5,0.02022,5e-05,1.02193]
[1778723808154,44.04,79583.01,124.5,0.02013,5e-05,1.01839]
[1778723813189,44.04,79582.93,124.5,0.02013,5e-05,1.0182]
[1778723815203,44.04,79590.4,124.5,0.02053,5e-05,1.03535]
[1778723820238,44.04,79593.83,124.5,0.02071,5e-05,1.04329]
[1778723825273,44.04,79589.79,124.5,0.0205,5e-05,1.03394]
[1778723830308,44.04,79589.61,124.5,0.02049,5e-05,1.03352]
[1778723834336,44.04,79600.96,124.5,0.0211,6e-05,1.05995]
[1778723835343,44.04,79606.21,124.5,0.02139,6e-05,1.07235]
[1778723840379,44.04,79607.82,124.5,0.02148,6e-05,1.07617]
[1778723844406,44.04,79601.93,124.5,0.02116,6e-05,1.06223]
[1778723849442,44.04,79597.85,124.5,0.02093,5e-05,1.05266]
[1778723851456,44.04,79595.74,124.5,0.02068,5e-05,1.04028]
[1778723854477,44.04,79590.2,124.5,0.02038,5e-05,1.02748]
[1778723859512,44.04,79590.27,124.5,0.02038,5e-05,1.02764]
[1778723863541,44.04,79584.81,124.5,0.02009,5e-05,1.01515]
[1778723864547,44.04,79575.85,124.5,0.01962,5e-05,0.9949]
[1778723867568,44.04,79570.85,124.5,0.01936,5e-05,0.98373]
[1778723872603,44.04,79569.96,124.5,0.01932,5e-05,0.98176]
[1778723877638,44.04,79571.35,124.5,0.01939,5e-05,0.98485]
[1778723883680,44.04,79572.02,124.5,0.01942,5e-05,0.98634]
[1778723888716,44.04,79571.52,124.5,0.0194,5e-05,0.98522]
[1778723893751,44.04,79571.55,124.5,0.0194,5e-05,0.98529]
[1778723898787,44.04,79570.87,124.5,0.01937,5e-05,0.98378]
[1778723903830,44.04,79571.27,124.5,0.01939,5e-05,0.98467]
[1778723908865,44.04,79573.96,124.5,0.01952,5e-05,0.99067]
[1778723913900,44.04,79575.77,124.5,0.01948,5e-05,0.98748]
[1778723918935,44.04,79575.9,124.5,0.01949,5e-05,0.98777]
[1778723923970,44.04,79574.97,124.5,0.01944,5e-05,0.9857]
[1778723929012,44.04,79572.21,124.5,0.0193,5e-05,0.97956]
[1778723934047,44.04,79572.48,124.5,0.01931,5e-05,0.98016]
[1778723939082,44.04,79572.23,124.5,0.0193,5e-05,0.9796]
[1778723945126,44.04,79571.54,124.5,0.01926,5e-05,0.97807]
[1778723952175,44.04,79571.79,124.5,0.01928,5e-05,0.97863]
[1778723958217,44.04,79571.7,124.5,0.01927,5e-05,0.97843]
[1778723963252,44.04,79571.69,124.5,0.01927,5e-05,0.97841]
[1778723966273,44.04,79581.04,124.5,0.01975,5e-05,0.9993]
[1778723971308,44.04,79581.21,124.5,0.01963,5e-05,0.99241]
[1778723976343,44.04,79581.52,124.5,0.01964,5e-05,0.9931]
[1778723981383,44.04,79579.95,124.5,0.01956,5e-05,0.98958]
[1778723986418,44.04,79579.26,124.5,0.01953,5e-05,0.98804]
[1778723991453,44.04,79576.58,124.5,0.01939,5e-05,0.98206]
[1778723996488,44.04,79577.07,124.5,0.01941,5e-05,0.98315]
[1778724001523,44.04,79579.32,124.5,0.01953,5e-05,0.98817]
[1778724003538,44.04,79573.59,124.5,0.01923,5e-05,0.97542]
[1778724008572,44.04,79574.71,124.5,0.01929,5e-05,0.97791]
[1778724013607,44.04,79573.6,124.5,0.01923,5e-05,0.97545]
[1778724018642,44.04,79578.16,124.5,0.01947,5e-05,0.98558]
[1778724023677,44.04,79579.91,124.5,0.01956,5e-05,0.98949]
[1778724026698,44.04,79587.28,124.5,0.01994,5e-05,1.00609]
[1778724030728,44.04,79592.47,124.5,0.02022,5e-05,1.01791]
[1778724035761,44.04,79593.71,124.5,0.02014,5e-05,1.01336]
[1778724040796,44.04,79593.44,124.5,0.02013,5e-05,1.01274]
[1778724045831,44.04,79594.68,124.5,0.0202,5e-05,1.01557]
[1778724051874,44.04,79594.45,124.5,0.02018,5e-05,1.01505]
[1778724054895,44.04,79589.22,124.5,0.01991,5e-05,1.00316]
[1778724056909,44.04,79599.1,124.5,0.02043,5e-05,1.02571]
[1778724057916,44.04,79604.16,124.5,0.02071,5e-05,1.03741]
[1778724060937,44.04,79610.06,124.5,0.02103,6e-05,1.05118]
[1778724065977,44.04,79610.08,124.5,0.02103,6e-05,1.05123]
[1778724070008,44.04,79617.84,124.5,0.02146,6e-05,1.06955]
[1778724075040,44.04,79618.83,124.5,0.02152,6e-05,1.07191]
[1778724078067,44.04,79627.46,124.5,0.02201,6e-05,1.0926]
[1778724083097,44.04,79625.64,124.5,0.0219,6e-05,1.08821]
[1778724088132,44.04,79624.97,124.5,0.02187,6e-05,1.0866]
[1778724092160,44.04,79636.51,124.5,0.02238,6e-05,1.1068]
[1778724095181,44.04,79629.04,124.5,0.02195,6e-05,1.08868]
[1778724100216,44.04,79628.44,124.5,0.02192,6e-05,1.08724]
[1778724105253,44.04,79621.38,124.5,0.02152,6e-05,1.07033]
[1778724106260,44.04,79616.41,124.5,0.02124,6e-05,1.05855]
[1778724111295,44.04,79616.65,124.5,0.02125,6e-05,1.05912]
[1778724116330,44.04,79616.11,124.5,0.02122,6e-05,1.05784]
[1778724121366,44.04,79615.68,124.5,0.0212,6e-05,1.05683]
[1778724126402,44.04,79615.17,124.5,0.02117,6e-05,1.05563]
[1778724132444,44.04,79615.79,124.5,0.0212,6e-05,1.05709]
[1778724138486,44.04,79615.61,124.5,0.02119,6e-05,1.05667]
[1778724142518,44.04,79602.98,124.5,0.0205,5e-05,1.02721]
[1778724147553,44.04,79599.13,124.5,0.02029,5e-05,1.01835]
[1778724150574,44.04,79605.91,124.5,0.02066,5e-05,1.03399]
[1778724152588,44.04,79614.26,124.5,0.02097,6e-05,1.04592]
[1778724157623,44.04,79610.17,124.5,0.02075,5e-05,1.03637]
[1778724162658,44.04,79611.23,124.5,0.02081,5e-05,1.03884]
[1778724167693,44.04,79611.28,124.5,0.02081,5e-05,1.03896]
[1778724169707,44.04,79627.17,124.5,0.0217,6e-05,1.07648]
[1778724170714,44.04,79637.27,124.5,0.02228,6e-05,1.10085]
[1778724175749,44.04,79640.89,124.5,0.02249,6e-05,1.10969]
[1778724179777,44.04,79647.46,124.5,0.02287,6e-05,1.12586]
[1778724184812,44.04,79644.93,124.5,0.02272,6e-05,1.11961]
[1778724187833,44.04,79638.93,124.5,0.02237,6e-05,1.1049]
[1778724190381,44.04,79644.61,124.5,0.02271,6e-05,1.11882]
[1778724195890,44.04,79649.11,124.5,0.02297,6e-05,1.12995]
[1778724200924,44.04,79650.56,124.5,0.02306,6e-05,1.13355]
[1778724205959,44.04,79649.88,124.5,0.02302,6e-05,1.13186]
[1778724210994,44.04,79644.8,124.5,0.02272,6e-05,1.11929]
[1778724212001,44.04,79642.69,124.5,0.02244,6e-05,1.10625]
[1778724217036,44.04,79639.19,124.5,0.02224,6e-05,1.09772]
[1778724221064,44.04,79634.21,124.5,0.02195,6e-05,1.08566]
[1778724224085,44.04,79628.77,124.5,0.02164,6e-05,1.07261]
[1778724229121,44.04,79625.7,124.5,0.02147,6e-05,1.06529]
[1778724234158,44.04,79625.57,124.5,0.02146,6e-05,1.06499]
[1778724239193,44.04,79619.58,124.5,0.02112,6e-05,1.05082]
[1778724244228,44.04,79620.43,124.5,0.02117,6e-05,1.05283]
[1778724249264,44.04,79616.73,124.5,0.02097,6e-05,1.04414]
[1778724253291,44.04,79622.85,124.5,0.02131,6e-05,1.05854]
[1778724259333,44.04,79622.29,124.5,0.02127,6e-05,1.05721]
[1778724265375,44.04,79619.15,124.5,0.0211,6e-05,1.04981]
[1778724267389,44.04,79613.56,124.5,0.02079,5e-05,1.03674]
[1778724272429,44.04,79615.12,124.5,0.02073,5e-05,1.03283]
[1778724277467,44.04,79617.37,124.5,0.02086,6e-05,1.03807]
[1778724282502,44.04,79617.27,124.5,0.02085,6e-05,1.03784]
[1778724288544,44.04,79616.74,124.5,0.02082,5e-05,1.0366]
[1778724293579,44.04,79622.27,124.5,0.02113,6e-05,1.04955]
[1778724294586,44.04,79614.69,124.5,0.02071,5e-05,1.03183]
[1778724295593,44.04,79598.05,124.5,0.01981,5e-05,0.99373]
[1778724297607,44.04,79587.45,124.5,0.01926,5e-05,0.97002]
[1778724301636,44.04,79592.94,124.5,0.01955,5e-05,0.98225]
[1778724306671,44.04,79597.78,124.5,0.0198,5e-05,0.99312]
[1778724308685,44.04,79591.9,124.5,0.01949,5e-05,0.97992]
[1778724313720,44.04,79587.81,124.5,0.01928,5e-05,0.97082]
[1778724315734,44.04,79592.95,124.5,0.01955,5e-05,0.98227]
[1778724320782,44.04,79593.38,124.5,0.01957,5e-05,0.98323]
[1778724328840,44.04,79593.61,124.5,0.01958,5e-05,0.98375]
[1778724333875,44.04,79592.49,124.5,0.01938,5e-05,0.97395]
[1778724338910,44.04,79595.75,124.5,0.01955,5e-05,0.98122]
[1778724340924,44.04,79602.87,124.5,0.01993,5e-05,0.99726]
[1778724346966,44.04,79607.07,124.5,0.02015,5e-05,1.0068]
[1778724352001,44.04,79605.93,124.5,0.02009,5e-05,1.00421]
[1778724362071,44.04,79607.41,124.5,0.02017,5e-05,1.00758]
[1778724367107,44.04,79607.77,124.5,0.02019,5e-05,1.0084]
[1778724372142,44.04,79608.32,124.5,0.02022,5e-05,1.00966]
[1778724377177,44.04,79609.5,124.5,0.02028,5e-05,1.01236]
[1778724382212,44.04,79609.14,124.5,0.02026,5e-05,1.01154]
[1778724386240,44.04,79608.21,124.5,0.02021,5e-05,1.00941]
[1778724387247,44.04,79608.5,124.5,0.02023,5e-05,1.01007]
[1778724392285,44.04,79607.54,124.5,0.02004,5e-05,1.00045]
[1778724397322,44.04,79609.08,124.5,0.02012,5e-05,1.00395]
[1778724402357,44.04,79608.61,124.5,0.02009,5e-05,1.00288]
[1778724407450,44.04,79608.27,124.5,0.02008,5e-05,1.00211]
[1778724413491,44.04,79609.26,124.5,0.02013,5e-05,1.00436]
[1778724418527,44.04,79616.93,124.5,0.02054,5e-05,1.02197]
[1778724423566,44.04,79616.28,124.5,0.02051,5e-05,1.02047]
[1778724428599,44.04,79613.01,124.5,0.02033,5e-05,1.01294]
[1778724433634,44.04,79612.52,124.5,0.0203,5e-05,1.01182]
[1778724442697,44.04,79612.51,124.5,0.0203,5e-05,1.01179]
[1778724447732,44.04,79611.99,124.5,0.02028,5e-05,1.0106]
[1778724452767,44.04,79611.93,124.5,0.02013,5e-05,1.003]
[1778724457803,44.04,79607.99,124.5,0.01992,5e-05,0.99405]
[1778724463845,44.04,79607.31,124.5,0.01988,5e-05,0.99251]
[1778724468882,44.04,79606.54,124.5,0.01984,5e-05,0.99077]
[1778724473915,44.04,79607.21,124.5,0.01988,5e-05,0.99229]
[1778724478951,44.04,79606.34,124.5,0.01983,5e-05,0.99032]
[1778724483985,44.04,79605.16,124.5,0.01977,5e-05,0.98766]
[1778724485999,44.04,79595.0,124.5,0.01924,5e-05,0.96496]
[1778724491043,44.04,79591.65,124.5,0.01907,5e-05,0.95757]
[1778724494064,44.04,79598.16,124.5,0.0194,5e-05,0.97198]
[1778724499099,44.04,79601.57,124.5,0.01958,5e-05,0.97959]
[1778724501113,44.04,79608.32,124.5,0.01994,5e-05,0.9948]
[1778724502120,44.04,79617.87,124.5,0.02045,5e-05,1.01662]
[1778724505145,44.04,79623.18,124.5,0.02074,6e-05,1.02891]
[1778724510180,44.04,79627.16,124.5,0.02096,6e-05,1.03819]
[1778724518236,44.04,79630.22,124.5,0.02098,6e-05,1.03773]
[1778724523271,44.04,79634.61,124.5,0.02123,6e-05,1.04805]
[1778724528306,44.04,79630.18,124.5,0.02098,6e-05,1.03764]
[1778724533341,44.04,79630.74,124.5,0.02101,6e-05,1.03895]
[1778724538376,44.04,79630.07,124.5,0.02098,6e-05,1.03738]
[1778724544418,44.04,79630.68,124.5,0.02101,6e-05,1.03881]
[1778724549453,44.04,79624.04,124.5,0.02064,5e-05,1.02334]
[1778724554488,44.04,79623.15,124.5,0.02059,5e-05,1.02127]
[1778724559523,44.04,79622.66,124.5,0.02057,5e-05,1.02014]
[1778724564558,44.04,79621.29,124.5,0.02049,5e-05,1.01698]
[1778724569593,44.04,79621.15,124.5,0.02048,5e-05,1.01665]
[1778724574629,44.04,79621.32,124.5,0.02035,5e-05,1.00952]
[1778724579664,44.04,79626.98,124.5,0.02066,5e-05,1.02258]
[1778724584700,44.04,79629.14,124.5,0.02078,6e-05,1.0276]
[1778724589741,44.04,79627.68,124.5,0.0207,6e-05,1.02421]
[1778724591754,44.04,79622.62,124.5,0.02042,5e-05,1.01251]
[1778724596789,44.04,79624.66,124.5,0.02053,5e-05,1.01721]
[1778724601824,44.04,79623.15,124.5,0.02045,5e-05,1.01373]
[1778724606860,44.04,79620.97,124.5,0.02033,5e-05,1.00872]
[1778724610888,44.04,79615.64,124.5,0.02004,5e-05,0.99654]
[1778724615925,44.04,79621.57,124.5,0.02036,5e-05,1.0101]
[1778724620960,44.04,79625.82,124.5,0.02059,5e-05,1.01989]
[1778724625995,44.04,79625.25,124.5,0.02056,5e-05,1.01858]
[1778724627002,44.04,79630.71,124.5,0.02086,6e-05,1.03126]
[1778724629018,44.04,79636.95,124.5,0.02121,6e-05,1.0459]
[1778724634054,44.04,79631.66,124.5,0.02077,6e-05,1.02586]
[1778724639089,44.04,79627.78,124.5,0.02056,5e-05,1.01686]
[1778724643117,44.04,79622.64,124.5,0.02028,5e-05,1.00503]
[1778724648152,44.04,79619.28,124.5,0.02009,5e-05,0.99736]
[1778724653187,44.04,79621.33,124.5,0.02021,5e-05,1.00204]
[1778724658222,44.04,79626.08,124.5,0.02046,5e-05,1.01294]
[1778724658639,44.04,79626.08,124.5,0.02046,5e-05,1.01294]
[1778724664264,44.04,79627.12,124.5,0.02052,5e-05,1.01534]
[1778724669299,44.04,79635.56,124.5,0.02099,6e-05,1.03496]
[1778724670306,44.04,79640.66,124.5,0.02127,6e-05,1.04696]
[1778724672321,44.04,79630.89,124.5,0.02073,6e-05,1.02407]
[1778724677355,44.04,79630.77,124.5,0.02072,6e-05,1.02379]
[1778724682390,44.04,79628.18,124.5,0.02058,5e-05,1.01779]
[1778724687425,44.04,79632.07,124.5,0.02079,6e-05,1.02681]
[1778724690447,44.04,79637.62,124.5,0.0211,6e-05,1.0398]
[1778724696301,44.04,79641.29,124.5,0.02116,6e-05,1.04075]
[1778724696489,44.04,79626.61,124.5,0.02035,5e-05,1.00661]
[1778724697496,44.04,79621.08,124.5,0.02005,5e-05,0.99398]
[1778724702531,44.04,79617.37,124.5,0.01985,5e-05,0.98557]
[1778724707566,44.04,79612.81,124.5,0.01961,5e-05,0.97531]
[1778724712603,44.04,79612.06,124.5,0.01957,5e-05,0.97363]
[1778724717638,44.04,79611.6,124.5,0.01954,5e-05,0.9726]
[1778724722673,44.04,79611.59,124.5,0.01954,5e-05,0.97257]
[1778724727319,44.04,79611.6,124.5,0.01954,5e-05,0.9726]
[1778724728319,44.04,79611.42,124.5,0.01953,5e-05,0.97219]
[1778724733751,44.04,79607.32,124.5,0.01932,5e-05,0.96306]
[1778724736772,44.04,79600.51,124.5,0.01897,5e-05,0.94803]
[1778724741807,44.04,79601.27,124.5,0.01901,5e-05,0.9497]
[1778724746843,44.04,79601.09,124.5,0.019,5e-05,0.9493]
[1778724748859,44.04,79594.21,124.5,0.01865,5e-05,0.93429]
[1778724751880,44.04,79590.29,124.5,0.01831,5e-05,0.91867]
[1778724756916,44.04,79586.89,124.5,0.01814,5e-05,0.9114]
[1778724758246,44.04,79586.89,124.5,0.01814,5e-05,0.9114]
[1778724763964,44.04,79585.19,124.5,0.01806,5e-05,0.90779]
[1778724765261,44.04,79585.19,124.5,0.01806,5e-05,0.90779]
[1778724766985,44.04,79577.52,124.5,0.01768,5e-05,0.89161]
[1778724768999,44.04,79572.48,124.5,0.01744,5e-05,0.8811]
[1778724774035,44.04,79571.98,124.5,0.01742,5e-05,0.88006]
[1778724777056,44.04,79566.3,124.5,0.01715,5e-05,0.86834]
[1778724781084,44.04,79576.91,124.5,0.01766,5e-05,0.89033]
[1778724786119,44.04,79578.37,124.5,0.01773,5e-05,0.89339]
[1778724791154,44.04,79578.54,124.5,0.01773,5e-05,0.89375]
[1778724796189,44.04,79578.11,124.5,0.01771,5e-05,0.89285]
[1778724801224,44.04,79581.77,124.5,0.01789,5e-05,0.90055]
[1778724806259,44.04,79578.32,124.5,0.01772,5e-05,0.89329]
[1778724811294,44.04,79582.47,124.5,0.01779,5e-05,0.89498]
[1778724818343,44.04,79583.7,124.5,0.01785,5e-05,0.89757]
[1778724823378,44.04,79583.98,124.5,0.01787,5e-05,0.89816]
[1778724828413,44.04,79581.68,124.5,0.01775,5e-05,0.89332]
[1778724830428,44.04,79576.46,124.5,0.0175,5e-05,0.88241]
[1778724832442,44.04,79570.55,124.5,0.01722,5e-05,0.87018]
[1778724837477,44.04,79567.52,124.5,0.01708,5e-05,0.86396]
[1778724842512,44.04,79564.21,124.5,0.01692,5e-05,0.85721]
[1778724847547,44.04,79566.22,124.5,0.01701,5e-05,0.8613]
[1778724852582,44.04,79566.55,124.5,0.01703,5e-05,0.86198]
[1778724857617,44.04,79565.17,124.5,0.01697,5e-05,0.85916]
[1778724863659,44.04,79565.94,124.5,0.017,5e-05,0.86073]
[1778724868694,44.04,79566.23,124.5,0.01702,5e-05,0.86132]
[1778724873729,44.04,79565.7,124.5,0.01686,5e-05,0.85339]
[1778724878764,44.04,79564.4,124.5,0.0168,5e-05,0.85075]
[1778724883800,44.04,79564.8,124.5,0.01682,5e-05,0.85156]
[1778724888835,44.04,79564.49,124.5,0.0168,5e-05,0.85094]
[1778724893870,44.04,79564.16,124.5,0.01679,5e-05,0.85027]
[1778724899912,44.04,79564.46,124.5,0.0168,5e-05,0.85088]
[1778724906963,44.04,79563.72,124.5,0.01677,5e-05,0.84938]
[1778724918040,44.04,79563.07,124.5,0.01674,5e-05,0.84807]
[1778724923075,44.04,79568.45,124.5,0.01699,5e-05,0.85898]
[1778724924082,44.04,79573.95,124.5,0.01725,5e-05,0.87026]
[1778724926096,44.04,79580.54,124.5,0.01756,5e-05,0.88392]
[1778724931131,44.04,79580.64,124.5,0.01744,5e-05,0.87714]
[1778724936166,44.04,79580.95,124.5,0.01745,5e-05,0.87778]
[1778724941641,44.04,79581.14,124.5,0.01746,5e-05,0.87818]
[1778724947243,44.04,79574.67,124.5,0.01715,5e-05,0.86482]
[1778724952278,44.04,79573.34,124.5,0.01709,5e-05,0.86209]
[1778724954292,44.04,79567.83,124.5,0.01683,5e-05,0.85087]
[1778724959327,44.04,79571.43,124.5,0.017,5e-05,0.85819]
[1778724964362,44.04,79567.88,124.5,0.01683,5e-05,0.85097]
[1778724969397,44.04,79560.23,124.5,0.01648,5e-05,0.83557]
[1778724970406,44.04,79553.45,124.5,0.01617,5e-05,0.8221]
[1778724971413,44.04,79547.08,124.5,0.01589,4e-05,0.80961]
[1778724976448,44.04,79548.01,124.5,0.01593,4e-05,0.81142]
[1778724977455,44.04,79554.39,124.5,0.01621,5e-05,0.82396]
[1778724979469,44.04,79561.44,124.5,0.01653,5e-05,0.83799]
[1778724984504,44.04,79560.81,124.5,0.01651,5e-05,0.83673]
[1778724986518,44.04,79551.35,124.5,0.01608,4e-05,0.81797]
[1778724988532,44.04,79545.49,124.5,0.01582,4e-05,0.80651]
[1778724993567,44.04,79549.09,124.5,0.01585,4e-05,0.80689]
[1778724998602,44.04,79551.11,124.5,0.01594,4e-05,0.81083]
[1778725001623,44.04,79545.34,124.5,0.01568,4e-05,0.79962]
[1778725006658,44.04,79546.75,124.5,0.01575,4e-05,0.80235]
[1778725011693,44.04,79546.75,124.5,0.01575,4e-05,0.80235]
[1778725019750,44.04,79546.45,124.5,0.01573,4e-05,0.80176]
[1778725024785,44.04,79546.45,124.5,0.01573,4e-05,0.80176]
[1778725026799,44.04,79554.04,124.5,0.01607,4e-05,0.81657]
[1778725029820,44.04,79546.95,124.5,0.01576,4e-05,0.80273]
[1778725034855,44.04,79544.96,124.5,0.01567,4e-05,0.79888]
[1778725038883,44.04,79549.89,124.5,0.01589,4e-05,0.80845]
[1778725043918,44.04,79548.05,124.5,0.0158,4e-05,0.80487]
[1778725048953,44.04,79552.06,124.5,0.01598,4e-05,0.81269]
[1778725053988,44.04,79551.09,124.5,0.01581,4e-05,0.80415]
[1778725059023,44.04,79552.39,124.5,0.01587,4e-05,0.80668]
[1778725062053,44.04,79542.99,124.5,0.01546,4e-05,0.78852]
[1778725067224,44.04,79541.05,124.5,0.01537,4e-05,0.78482]
[1778725075144,44.04,79540.78,124.5,0.01536,4e-05,0.7843]
[1778725080182,44.04,79541.97,124.5,0.01541,4e-05,0.78657]
[1778725082196,44.04,79547.26,124.5,0.01564,4e-05,0.79673]
[1778725088238,44.04,79549.41,124.5,0.01574,4e-05,0.80089]
[1778725093273,44.04,79547.63,124.5,0.01566,4e-05,0.79745]
[1778725098308,44.04,79547.84,124.5,0.01567,4e-05,0.79785]
[1778725103343,44.04,79548.71,124.5,0.01571,4e-05,0.79953]
[1778725108378,44.04,79548.57,124.5,0.0157,4e-05,0.79926]
[1778725112406,44.04,79547.06,124.5,0.01551,4e-05,0.78976]
[1778725117441,44.04,79547.15,124.5,0.01552,4e-05,0.78994]
[1778725122476,44.04,79547.43,124.5,0.01553,4e-05,0.79047]
[1778725128564,44.04,79547.43,124.5,0.01553,4e-05,0.79047]
[1778725131539,44.04,79541.57,124.5,0.01527,4e-05,0.77928]
[1778725136576,44.04,79535.54,124.5,0.01502,4e-05,0.7679]
[1778725141611,44.04,79533.02,124.5,0.01491,4e-05,0.76318]
[1778725146646,44.04,79537.57,124.5,0.0151,4e-05,0.77171]
[1778725151681,44.04,79537.11,124.5,0.01508,4e-05,0.77085]
[1778725156716,44.04,79537.05,124.5,0.01508,4e-05,0.77074]
[1778725161751,44.04,79538.25,124.5,0.01513,4e-05,0.773]
[1778725166786,44.04,79537.95,124.5,0.01512,4e-05,0.77243]
[1778725171821,44.04,79538.37,124.5,0.01501,4e-05,0.76675]
[1778725176856,44.04,79540.94,124.5,0.01512,4e-05,0.77159]
[1778725181891,44.04,79537.59,124.5,0.01498,4e-05,0.76529]
[1778725186926,44.04,79539.65,124.5,0.01507,4e-05,0.76916]
[1778725191961,44.04,79554.56,124.5,0.01572,4e-05,0.79762]
[1778725192969,44.04,79561.62,124.5,0.01603,4e-05,0.81138]
[1778725198004,44.04,79570.56,124.5,0.01644,5e-05,0.82907]
[1778725203042,44.04,79570.96,124.5,0.01646,5e-05,0.82986]
[1778725208077,44.04,79575.7,124.5,0.01668,5e-05,0.83937]
[1778725213113,44.04,79578.35,124.5,0.0168,5e-05,0.84472]
[1778725218156,44.04,79578.84,124.5,0.01682,5e-05,0.84571]
[1778725219666,44.04,79586.66,124.5,0.01719,5e-05,0.86168]
[1778725221177,44.04,79593.19,124.5,0.01751,5e-05,0.87518]
[1778725225205,44.04,79598.05,124.5,0.01774,5e-05,0.88534]
[1778725232254,44.04,79601.52,124.5,0.01778,5e-05,0.88553]
[1778725234268,44.04,79608.0,124.5,0.0181,5e-05,0.89923]
[1778725239645,44.04,79607.83,124.5,0.01809,5e-05,0.89887]
[1778725245345,44.04,79612.77,124.5,0.01834,5e-05,0.90942]
[1778725249373,44.04,79619.88,124.5,0.0187,5e-05,0.92477]
[1778725254408,44.04,79623.13,124.5,0.01887,5e-05,0.93186]
[1778725260451,44.04,79623.26,124.5,0.01888,5e-05,0.93214]
[1778725264479,44.04,79628.46,124.5,0.01915,5e-05,0.94357]
[1778725269515,44.04,79630.97,124.5,0.01928,5e-05,0.94912]
[1778725275557,44.04,79627.96,124.5,0.01912,5e-05,0.94246]
[1778725280592,44.04,79630.51,124.5,0.01925,5e-05,0.9481]
[1778725289655,44.04,79630.74,124.5,0.01927,5e-05,0.94861]
[1778725294690,44.04,79630.84,124.5,0.01913,5e-05,0.94142]
[1778725300732,44.04,79631.16,124.5,0.01914,5e-05,0.94212]
[1778725306774,44.04,79631.99,124.5,0.01919,5e-05,0.94395]
[1778725307781,44.04,79626.26,124.5,0.01889,5e-05,0.93136]
[1778725309800,44.04,79619.6,124.5,0.01855,5e-05,0.91687]
[1778725314837,44.04,79619.91,124.5,0.01856,5e-05,0.91754]
[1778725319872,44.04,79620.63,124.5,0.0186,5e-05,0.9191]
[1778725324907,44.04,79613.16,124.5,0.01822,5e-05,0.90304]
[1778725329942,44.04,79611.22,124.5,0.01812,5e-05,0.8989]
[1778725334984,44.04,79611.2,124.5,0.01812,5e-05,0.89886]
[1778725340016,44.04,79613.09,124.5,0.01822,5e-05,0.90289]
[1778725344044,44.04,79619.65,124.5,0.01855,5e-05,0.91698]
[1778725349081,44.04,79620.6,124.5,0.0186,5e-05,0.91904]
[1778725355122,44.04,79617.34,124.5,0.01829,5e-05,0.90475]
[1778725366198,44.04,79617.03,124.5,0.01828,5e-05,0.90409]
[1778725371233,44.04,79618.76,124.5,0.01836,5e-05,0.9078]
[1778725376268,44.04,79617.03,124.5,0.01828,5e-05,0.90409]
[1778725382310,44.04,79617.03,124.5,0.01828,5e-05,0.90409]
[1778725387346,44.04,79614.78,124.5,0.01816,5e-05,0.89928]
[1778725392381,44.04,79615.5,124.5,0.0182,5e-05,0.90082]
[1778725398426,44.04,79615.91,124.5,0.01822,5e-05,0.90169]
[1778725403461,44.04,79615.43,124.5,0.01819,5e-05,0.90067]
[1778725408496,44.04,79615.29,124.5,0.01819,5e-05,0.90037]
[1778725413531,44.04,79615.47,124.5,0.01806,5e-05,0.89354]
[1778725418566,44.04,79614.63,124.5,0.01802,5e-05,0.89176]
[1778725423601,44.04,79613.22,124.5,0.01795,5e-05,0.88877]
[1778725428636,44.04,79613.25,124.5,0.01795,5e-05,0.88884]
[1778725430650,44.04,79612.87,124.5,0.01793,5e-05,0.88803]
[1778725433671,44.04,79615.42,124.5,0.01806,5e-05,0.89344]
[1778725438706,44.04,79615.21,124.5,0.01804,5e-05,0.89299]
[1778725444748,44.04,79615.01,124.5,0.01803,5e-05,0.89257]
[1778725449783,44.04,79618.3,124.5,0.0182,5e-05,0.89957]
[1778725454818,44.04,79619.21,124.5,0.01825,5e-05,0.90151]
[1778725460861,44.04,79619.72,124.5,0.01827,5e-05,0.9026]
[1778725461868,44.04,79614.09,124.5,0.01799,5e-05,0.89062]
[1778725466903,44.04,79612.43,124.5,0.01791,5e-05,0.8871]
[1778725471938,44.04,79613.52,124.5,0.01782,5e-05,0.88224]
[1778725476973,44.04,79613.14,124.5,0.0178,5e-05,0.88144]
[1778725482008,44.04,79616.98,124.5,0.01799,5e-05,0.88955]
[1778725487043,44.04,79617.53,124.5,0.01802,5e-05,0.89071]
[1778725492078,44.04,79617.83,124.5,0.01804,5e-05,0.89135]
[1778725497113,44.04,79616.47,124.5,0.01797,5e-05,0.88847]
[1778725501145,44.04,79611.62,124.5,0.01773,5e-05,0.87825]
[1778725507187,44.04,79612.67,124.5,0.01778,5e-05,0.88045]
[1778725518265,44.04,79612.58,124.5,0.01778,5e-05,0.88026]
[1778725523300,44.04,79616.74,124.5,0.01798,5e-05,0.88904]
[1778725529342,44.04,79616.83,124.5,0.01799,5e-05,0.88923]
[1778725534377,44.04,79616.94,124.5,0.01785,5e-05,0.88227]
[1778725539412,44.04,79619.5,124.5,0.01798,5e-05,0.88768]
[1778725544447,44.04,79618.67,124.5,0.01794,5e-05,0.88593]
[1778725550490,44.04,79618.96,124.5,0.01795,5e-05,0.88654]
[1778725556532,44.04,79618.88,124.5,0.01795,5e-05,0.88637]
[1778725560561,44.04,79618.81,124.5,0.01795,5e-05,0.88622]
[1778725561568,44.04,79618.84,124.5,0.01795,5e-05,0.88629]
[1778725567610,44.04,79617.16,124.5,0.01786,5e-05,0.88274]
[1778725572654,44.04,79616.26,124.5,0.01782,5e-05,0.88084]
[1778725577682,44.04,79616.39,124.5,0.01783,5e-05,0.88112]
[1778725583724,44.04,79618.09,124.5,0.01791,5e-05,0.8847]
[1778725588759,44.04,79617.12,124.5,0.01786,5e-05,0.88265]
[1778725593794,44.04,79617.25,124.5,0.01773,5e-05,0.87576]
[1778725599836,44.04,79617.43,124.5,0.01774,5e-05,0.87613]
[1778725604871,44.04,79621.8,124.5,0.01796,5e-05,0.88534]
[1778725609906,44.04,79621.71,124.5,0.01795,5e-05,0.88515]
[1778725615948,44.04,79621.58,124.5,0.01795,5e-05,0.88488]
[1778725620983,44.04,79620.3,124.5,0.01788,5e-05,0.88217]
[1778725626019,44.04,79615.37,124.5,0.01764,5e-05,0.87182]
[1778725631053,44.04,79613.85,124.5,0.01756,5e-05,0.86865]
[1778725636088,44.04,79616.51,124.5,0.01769,5e-05,0.87421]
[1778725641123,44.04,79616.64,124.5,0.0177,5e-05,0.87448]
[1778725650186,44.04,79616.84,124.5,0.01771,5e-05,0.8749]
[1778725655221,44.04,79617.09,124.5,0.01758,5e-05,0.86827]
[1778725660257,44.04,79617.17,124.5,0.01759,5e-05,0.86844]
[1778725665292,44.04,79620.93,124.5,0.01777,5e-05,0.87631]
[1778725670327,44.04,79621.06,124.5,0.01778,5e-05,0.87659]
[1778725678383,44.04,79620.88,124.5,0.01777,5e-05,0.87621]
[1778725685432,44.04,79621.12,124.5,0.01778,5e-05,0.87671]
[1778725690467,44.04,79620.33,124.5,0.01774,5e-05,0.87505]
[1778725698523,44.04,79621.22,124.5,0.01779,5e-05,0.87692]
[1778725703558,44.04,79621.09,124.5,0.01778,5e-05,0.87665]
[1778725708593,44.04,79620.97,124.5,0.01778,5e-05,0.8764]
[1778725713628,44.04,79621.03,124.5,0.01764,5e-05,0.86935]
[1778725718666,44.04,79621.08,124.5,0.01764,5e-05,0.86945]
[1778725723701,44.04,79618.13,124.5,0.0175,5e-05,0.8633]
[1778725728736,44.04,79618.01,124.5,0.01749,5e-05,0.86305]
[1778725733771,44.04,79618.32,124.5,0.01751,5e-05,0.8637]
[1778725743841,44.04,79618.32,124.5,0.01751,5e-05,0.8637]
[1778725748876,44.04,79619.36,124.5,0.01756,5e-05,0.86586]
[1778725753911,44.04,79621.28,124.5,0.01765,5e-05,0.86987]
[1778725756932,44.04,79630.0,124.5,0.01809,5e-05,0.88826]
[1778725757940,44.04,79634.86,124.5,0.01833,5e-05,0.89864]
[1778725762984,44.04,79630.33,124.5,0.0181,5e-05,0.88896]
[1778725773054,44.04,79630.44,124.5,0.01797,5e-05,0.88194]
[1778725779097,44.04,79631.75,124.5,0.01803,5e-05,0.88472]
[1778725785140,44.04,79631.16,124.5,0.018,5e-05,0.88346]
[1778725790177,44.04,79631.21,124.5,0.01801,5e-05,0.88357]
[1778725795212,44.04,79632.96,124.5,0.0181,5e-05,0.88729]
[1778725800247,44.04,79632.49,124.5,0.01807,5e-05,0.88629]
[1778725802262,44.04,79624.28,124.5,0.01766,5e-05,0.86898]
[1778725807297,44.04,79623.19,124.5,0.01761,5e-05,0.8667]
[1778725812332,44.04,79624.7,124.5,0.01768,5e-05,0.86986]
[1778725817367,44.04,79625.89,124.5,0.01774,5e-05,0.87235]
[1778725822402,44.04,79629.54,124.5,0.01792,5e-05,0.88004]
[1778725826430,44.04,79624.44,124.5,0.01767,5e-05,0.86931]
[1778725833479,44.04,79623.13,124.5,0.01746,5e-05,0.85942]
[1778725838516,44.04,79621.62,124.5,0.01739,5e-05,0.85628]
[1778725845566,44.04,79621.16,124.5,0.01737,5e-05,0.85533]
[1778725850601,44.04,79621.04,124.5,0.01736,5e-05,0.85508]
[1778725855636,44.04,79620.44,124.5,0.01733,5e-05,0.85384]
[1778725860672,44.04,79620.41,124.5,0.01733,5e-05,0.85378]
[1778725865707,44.04,79620.59,124.5,0.01734,5e-05,0.85415]
[1778725870742,44.04,79620.38,124.5,0.01733,5e-05,0.85372]
[1778725875777,44.04,79619.93,124.5,0.01731,5e-05,0.85279]
[1778725880812,44.04,79620.63,124.5,0.01734,5e-05,0.85423]
[1778725887863,44.04,79620.63,124.5,0.01734,5e-05,0.85423]
[1778725892898,44.04,79620.86,124.5,0.01721,5e-05,0.8476]
[1778725897933,44.04,79620.5,124.5,0.0172,5e-05,0.84686]
[1778725903975,44.04,79620.71,124.5,0.01721,5e-05,0.84729]
[1778725909010,44.04,79621.27,124.5,0.01723,5e-05,0.84844]
[1778725915052,44.04,79620.96,124.5,0.01722,5e-05,0.8478]
[1778725920087,44.04,79621.36,124.5,0.01724,5e-05,0.84863]
[1778725925122,44.04,79621.22,124.5,0.01723,5e-05,0.84834]
[1778725930157,44.04,79620.45,124.5,0.01719,5e-05,0.84675]
[1778725935192,44.04,79620.32,124.5,0.01719,5e-05,0.84649]
[1778725940227,44.04,79616.67,124.5,0.01701,5e-05,0.83901]
[1778725945265,44.04,79618.05,124.5,0.01708,5e-05,0.84183]
[1778725950300,44.04,79617.95,124.5,0.01707,5e-05,0.84163]
[1778725955335,44.04,79619.66,124.5,0.01702,5e-05,0.83805]
[1778725960374,44.04,79620.18,124.5,0.01704,5e-05,0.83912]
[1778725965409,44.04,79620.55,124.5,0.01706,5e-05,0.83987]
[1778725970444,44.04,79619.77,124.5,0.01702,5e-05,0.83828]
[1778725975479,44.04,79618.32,124.5,0.01695,5e-05,0.83532]
[1778725980514,44.04,79618.47,124.5,0.01696,5e-05,0.83563]
[1778725985549,44.04,79618.69,124.5,0.01697,5e-05,0.83607]
[1778725990599,44.04,79618.81,124.5,0.01698,5e-05,0.83632]
[1778725995634,44.04,79622.16,124.5,0.01714,5e-05,0.84317]
[1778726002685,44.04,79622.01,124.5,0.01713,5e-05,0.84286]
[1778726007730,44.04,79617.84,124.5,0.01693,5e-05,0.83434]
[1778726012766,44.04,79617.05,124.5,0.01676,5e-05,0.82571]
[1778726017801,44.04,79617.22,124.5,0.01676,5e-05,0.82605]
[1778726022836,44.04,79617.48,124.5,0.01678,5e-05,0.82658]
[1778726027871,44.04,79617.49,124.5,0.01678,5e-05,0.8266]
[1778726032906,44.04,79615.87,124.5,0.0167,5e-05,0.82333]
[1778726037941,44.04,79609.14,124.5,0.01638,5e-05,0.80984]
[1778726042976,44.04,79613.14,124.5,0.01657,5e-05,0.81784]
[1778726048013,44.04,79612.66,124.5,0.01655,5e-05,0.81687]
[1778726053049,44.04,79612.08,124.5,0.01652,5e-05,0.81571]
[1778726058084,44.04,79609.17,124.5,0.01638,5e-05,0.8099]
[1778726063122,44.04,79609.02,124.5,0.01638,5e-05,0.8096]
[1778726068157,44.04,79609.1,124.5,0.01638,5e-05,0.80976]
[1778726075209,44.04,79609.72,124.5,0.01628,5e-05,0.80407]
[1778726080247,44.04,79609.76,124.5,0.01628,5e-05,0.80415]
[1778726085280,44.04,79607.4,124.5,0.01617,5e-05,0.79948]
[1778726090316,44.04,79609.93,124.5,0.01629,5e-05,0.80449]
[1778726092329,44.04,79620.64,124.5,0.01679,5e-05,0.82594]
[1778726094343,44.04,79626.37,124.5,0.01707,5e-05,0.8376]
[1778726099378,44.04,79630.68,124.5,0.01728,5e-05,0.84645]
[1778726103588,44.04,79623.51,124.5,0.01693,5e-05,0.83176]
[1778726109449,44.04,79622.89,124.5,0.0169,5e-05,0.8305]
[1778726114486,44.04,79622.95,124.5,0.0169,5e-05,0.83062]
[1778726123549,44.04,79621.09,124.5,0.01681,5e-05,0.82685]
[1778726128584,44.04,79621.13,124.5,0.01681,5e-05,0.82693]
[1778726131605,44.04,79618.8,124.5,0.01657,5e-05,0.81521]
[1778726136644,44.04,79620.62,124.5,0.01665,5e-05,0.81887]
[1778726141679,44.04,79621.29,124.5,0.01669,5e-05,0.82022]
[1778726146714,44.04,79620.88,124.5,0.01667,5e-05,0.81939]
[1778726151749,44.04,79620.81,124.5,0.01666,5e-05,0.81925]
[1778726156784,44.04,79621.18,124.5,0.01668,5e-05,0.82]
[1778726162826,44.04,79621.43,124.5,0.01669,5e-05,0.8205]
[1778726167861,44.04,79618.47,124.5,0.01655,5e-05,0.81455]
[1778726170882,44.04,79612.87,124.5,0.01629,5e-05,0.80339]
[1778726175917,44.04,79613.71,124.5,0.01633,5e-05,0.80506]
[1778726181960,44.04,79614.51,124.5,0.01636,5e-05,0.80665]
[1778726186994,44.04,79613.18,124.5,0.0163,5e-05,0.804]
[1778726192029,44.04,79614.97,124.5,0.01625,5e-05,0.80062]
[1778726197064,44.04,79615.32,124.5,0.01627,5e-05,0.80131]
[1778726202099,44.04,79614.85,124.5,0.01625,5e-05,0.80038]
[1778726206127,44.04,79609.84,124.5,0.01601,5e-05,0.79051]
[1778726211162,44.04,79609.53,124.5,0.016,5e-05,0.7899]
[1778726216197,44.04,79609.77,124.5,0.01601,5e-05,0.79037]
[1778726221234,44.04,79608.8,124.5,0.01597,5e-05,0.78847]
[1778726226269,44.04,79604.21,124.5,0.01576,5e-05,0.77953]
[1778726231304,44.04,79606.03,124.5,0.01584,5e-05,0.78307]
[1778726236339,44.04,79605.83,124.5,0.01583,5e-05,0.78268]
[1778726241374,44.04,79605.75,124.5,0.01583,5e-05,0.78252]
[1778726243388,44.04,79613.55,124.5,0.01619,5e-05,0.79781]
[1778726248423,44.04,79612.9,124.5,0.01615,5e-05,0.79653]
[1778726253458,44.04,79611.35,124.5,0.01595,5e-05,0.78659]
[1778726258493,44.04,79611.66,124.5,0.01596,5e-05,0.7872]
[1778726263528,44.04,79614.21,124.5,0.01608,5e-05,0.7922]
[1778726268563,44.04,79614.57,124.5,0.0161,5e-05,0.79291]
[1778726273598,44.04,79614.15,124.5,0.01608,5e-05,0.79208]
[1778726278633,44.04,79614.12,124.5,0.01608,5e-05,0.79202]
[1778726283682,44.04,79619.97,124.5,0.01635,5e-05,0.80358]
[1778726286703,44.04,79625.29,124.5,0.0166,5e-05,0.81421]
[1778726292706,44.04,79625.34,124.5,0.0166,5e-05,0.81431]
[1778726298787,44.04,79625.69,124.5,0.01662,5e-05,0.81502]
[1778726303822,44.04,79626.09,124.5,0.01664,5e-05,0.81582]
[1778726308857,44.04,79626.04,124.5,0.01664,5e-05,0.81572]
[1778726311878,44.04,79618.4,124.5,0.01614,5e-05,0.79353]
[1778726312622,44.04,79618.4,124.5,0.01614,5e-05,0.79353]
[1778726313648,44.04,79615.82,124.5,0.01602,5e-05,0.78846]
[1778726313809,44.04,79615.82,124.5,0.01602,5e-05,0.78846]
[1778726316349,44.04,79613.36,124.5,0.01591,5e-05,0.78364]
[1778726317300,44.04,79613.37,124.5,0.01591,5e-05,0.78366]
[1778726322955,44.04,79612.03,124.5,0.01585,5e-05,0.78105]
[1778726327990,44.04,79612.88,124.5,0.01589,5e-05,0.78271]
[1778726333025,44.04,79613.94,124.5,0.01593,5e-05,0.78478]
[1778726334485,44.04,79613.94,124.5,0.01593,5e-05,0.78478]
[1778726340074,44.04,79613.95,124.5,0.01593,5e-05,0.7848]
[1778726345109,44.04,79614.73,124.5,0.01597,5e-05,0.78632]
[1778726350144,44.04,79614.61,124.5,0.01597,5e-05,0.78609]
[1778726355179,44.04,79613.1,124.5,0.0159,5e-05,0.78314]
[1778726360214,44.04,79613.12,124.5,0.0159,5e-05,0.78317]
[1778726365249,44.04,79613.17,124.5,0.0159,5e-05,0.78327]
[1778726370284,44.04,79613.22,124.5,0.0159,5e-05,0.78337]
[1778726375319,44.04,79615.7,124.5,0.01588,5e-05,0.78133]
[1778726380354,44.04,79615.42,124.5,0.01587,5e-05,0.78078]
[1778726385389,44.04,79612.32,124.5,0.01573,5e-05,0.77476]
[1778726390425,44.04,79611.57,124.5,0.01569,5e-05,0.77331]
[1778726395460,44.04,79611.51,124.5,0.01569,5e-05,0.7732]
[1778726400495,44.04,79611.86,124.5,0.01571,5e-05,0.77387]
[1778726405530,44.04,79612.75,124.5,0.01575,5e-05,0.7756]
[1778726410565,44.04,79611.08,124.5,0.01567,5e-05,0.77237]
[1778726417615,44.04,79609.33,124.5,0.01559,5e-05,0.76899]
[1778726422650,44.04,79608.58,124.5,0.01556,5e-05,0.76755]
[1778726428692,44.04,79608.49,124.5,0.01555,5e-05,0.76737]
[1778726433644,44.04,79608.49,124.5,0.01555,5e-05,0.76737]
[1778726433777,44.04,79578.6,124.5,0.01413,4e-05,0.70513]
[1778726434342,44.04,79578.6,124.5,0.01413,4e-05,0.70513]
[1778726434745,44.04,79558.72,124.5,0.01332,4e-05,0.67004]
[1778726435751,44.04,79546.03,124.5,0.01283,4e-05,0.64838]
[1778726438773,44.04,79553.98,124.5,0.01313,4e-05,0.66188]
[1778726441794,44.04,79560.45,124.5,0.01339,4e-05,0.67304]
[1778726443808,44.04,79565.47,124.5,0.01359,4e-05,0.68179]
[1778726446829,44.04,79570.89,124.5,0.01381,4e-05,0.69135]
[1778726451864,44.04,79571.05,124.5,0.01382,4e-05,0.69163]
[1778726456899,44.04,79569.6,124.5,0.01376,4e-05,0.68907]
[1778726461935,44.04,79568.13,124.5,0.0137,4e-05,0.68647]
[1778726466970,44.04,79564.21,124.5,0.01354,4e-05,0.67959]
[1778726472011,44.04,79562.05,124.5,0.01345,4e-05,0.67582]
[1778726476039,44.04,79559.13,124.5,0.01334,4e-05,0.67075]
[1778726477046,44.04,79558.1,124.5,0.0133,4e-05,0.66897]
[1778726482081,44.04,79555.27,124.5,0.01318,4e-05,0.6641]
[1778726487116,44.04,79552.89,124.5,0.01309,4e-05,0.66002]
[1778726489133,44.04,79547.67,124.5,0.01289,4e-05,0.65115]
[1778726493161,44.04,79545.34,124.5,0.01268,4e-05,0.64113]
[1778726497189,44.04,79540.41,124.5,0.0125,4e-05,0.63294]
[1778726502230,44.04,79536.52,124.5,0.01235,4e-05,0.62652]
[1778726507265,44.04,79530.21,124.5,0.01212,4e-05,0.61624]
[1778726508272,44.04,79525.15,124.5,0.01193,4e-05,0.60808]
[1778726512300,44.04,79531.58,124.5,0.01217,4e-05,0.61846]
[1778726517335,44.04,79529.99,124.5,0.01211,4e-05,0.61588]
[1778726522370,44.04,79533.75,124.5,0.01225,4e-05,0.62199]
[1778726523378,44.04,79539.95,124.5,0.01248,4e-05,0.63217]
[1778726528412,44.04,79544.5,124.5,0.01265,4e-05,0.63973]
[1778726533447,44.04,79544.96,124.5,0.01267,4e-05,0.6405]
[1778726538482,44.04,79547.41,124.5,0.01276,4e-05,0.6446]
[1778726543517,44.04,79548.29,124.5,0.0128,4e-05,0.64608]
[1778726549559,44.04,79552.76,124.5,0.01297,4e-05,0.65364]
[1778726550566,44.04,79557.71,124.5,0.01316,4e-05,0.66208]
[1778726555601,44.04,79559.84,124.5,0.01313,4e-05,0.65953]
[1778726560636,44.04,79559.16,124.5,0.0131,4e-05,0.65836]
[1778726565672,44.04,79565.0,124.5,0.01333,4e-05,0.66841]
[1778726569700,44.04,79558.58,124.5,0.01308,4e-05,0.65737]
[1778726574735,44.04,79559.23,124.5,0.0131,4e-05,0.65848]
[1778726578763,44.04,79553.93,124.5,0.0129,4e-05,0.64947]
[1778726582791,44.04,79548.6,124.5,0.01269,4e-05,0.64051]
[1778726587826,44.04,79544.59,124.5,0.01254,4e-05,0.63383]
[1778726592861,44.04,79544.48,124.5,0.01253,4e-05,0.63365]
[1778726595886,44.04,79550.58,124.5,0.01277,4e-05,0.64383]
[1778726597901,44.04,79557.33,124.5,0.01303,4e-05,0.65524]
[1778726602936,44.04,79559.31,124.5,0.0131,4e-05,0.65862]
[1778726608978,44.04,79558.49,124.5,0.01307,4e-05,0.65722]
[1778726614014,44.04,79569.85,124.5,0.0134,4e-05,0.67054]
[1778726619049,44.04,79572.36,124.5,0.0135,4e-05,0.67491]
[1778726624085,44.04,79572.53,124.5,0.01351,4e-05,0.67521]
[1778726633149,44.04,79572.5,124.5,0.01351,4e-05,0.67516]
[1778726638184,44.04,79571.49,124.5,0.01347,4e-05,0.67339]
[1778726643219,44.04,79571.83,124.5,0.01348,4e-05,0.67399]
[1778726648254,44.04,79572.02,124.5,0.01349,4e-05,0.67432]
[1778726653289,44.04,79571.13,124.5,0.01345,4e-05,0.67277]
[1778726658324,44.04,79571.4,124.5,0.01346,4e-05,0.67324]
[1778726663359,44.04,79571.75,124.5,0.01348,4e-05,0.67385]
[1778726668394,44.04,79572.28,124.5,0.0135,4e-05,0.67477]
[1778726677459,44.04,79572.35,124.5,0.01338,4e-05,0.66859]
[1778726686522,44.04,79569.79,124.5,0.01328,4e-05,0.66416]
[1778726691557,44.04,79569.28,124.5,0.01326,4e-05,0.66328]
[1778726696592,44.04,79569.05,124.5,0.01325,4e-05,0.66288]
[1778726701627,44.04,79568.63,124.5,0.01323,4e-05,0.66216]
[1778726707670,44.04,79572.62,124.5,0.01339,4e-05,0.66906]
[1778726714719,44.04,79572.77,124.5,0.0134,4e-05,0.66932]
[1778726719754,44.04,79572.02,124.5,0.01337,4e-05,0.66802]
[1778726726803,44.04,79571.58,124.5,0.01335,4e-05,0.66726]
[1778726731838,44.04,79571.02,124.5,0.01321,4e-05,0.66002]
[1778726736873,44.04,79570.62,124.5,0.01319,4e-05,0.65933]
[1778726741908,44.04,79570.59,124.5,0.01319,4e-05,0.65928]
[1778726746943,44.04,79568.53,124.5,0.01311,4e-05,0.65575]
[1778726751978,44.04,79569.97,124.5,0.01317,4e-05,0.65822]
[1778726757014,44.04,79570.95,124.5,0.0132,4e-05,0.6599]
[1778726762049,44.04,79574.4,124.5,0.01334,4e-05,0.66585]
[1778726767086,44.04,79573.14,124.5,0.01329,4e-05,0.66367]
[1778726772121,44.04,79572.81,124.5,0.01328,4e-05,0.6631]
[1778726777156,44.04,79571.12,124.5,0.01321,4e-05,0.66019]
[1778726791254,44.04,79570.17,124.5,0.01305,4e-05,0.65232]
[1778726794607,44.04,79570.17,124.5,0.01305,4e-05,0.65232]
[1778726795625,44.04,79568.84,124.5,0.013,4e-05,0.65006]
[1778726802331,44.04,79567.98,124.5,0.01297,4e-05,0.6486]
[1778726807366,44.04,79566.28,124.5,0.0129,4e-05,0.64572]
[1778726812401,44.04,79556.28,124.5,0.01252,4e-05,0.62898]
[1778726813408,44.04,79548.63,124.5,0.01223,4e-05,0.6164]
[1778726818443,44.04,79545.47,124.5,0.01211,4e-05,0.61127]
[1778726823478,44.04,79544.06,124.5,0.01206,4e-05,0.60899]
[1778726827506,44.04,79538.79,124.5,0.01187,4e-05,0.60053]
[1778726832559,44.04,79519.58,124.5,0.01119,3e-05,0.57049]
[1778726833554,44.04,79507.9,124.5,0.0108,3e-05,0.55282]
[1778726834561,44.04,79502.14,124.5,0.01061,3e-05,0.54427]
[1778726839596,44.04,79499.86,124.5,0.01053,3e-05,0.54092]
[1778726842617,44.04,79492.67,124.5,0.0103,3e-05,0.53045]
[1778726847652,44.04,79492.65,124.5,0.0103,3e-05,0.53042]
[1778726851680,44.04,79487.19,124.5,0.01002,3e-05,0.51724]
[1778726854701,44.04,79475.17,124.5,0.00965,3e-05,0.50043]
[1778726856343,44.04,79465.45,124.5,0.00936,3e-05,0.48717]
[1778726857722,44.04,79460.25,124.5,0.00921,3e-05,0.4802]
[1778726859736,44.04,79451.32,124.5,0.00895,3e-05,0.46841]
[1778726862395,44.04,79441.13,124.5,0.00867,3e-05,0.45524]
[1778726867792,44.04,79436.42,124.5,0.00854,3e-05,0.44926]
[1778726872827,44.04,79440.89,124.5,0.00866,3e-05,0.45494]
[1778726875138,44.04,79447.52,124.5,0.00885,3e-05,0.46346]
[1778726875849,44.04,79453.5,124.5,0.00902,3e-05,0.47126]
[1778726881246,44.04,79456.69,124.5,0.00911,3e-05,0.47547]
[1778726884912,44.04,79451.03,124.5,0.00895,3e-05,0.46803]
[1778726885919,44.04,79445.09,124.5,0.00878,3e-05,0.46032]
[1778726888365,44.04,79433.67,124.5,0.00847,3e-05,0.4458]
[1778726889324,44.04,79416.59,124.5,0.00801,3e-05,0.42479]
[1778726889947,44.04,79400.44,124.5,0.00761,2e-05,0.40568]
[1778726891961,44.04,79408.72,124.5,0.00781,3e-05,0.41538]
[1778726893975,44.04,79415.5,124.5,0.00799,3e-05,0.42347]
[1778726894982,44.04,79421.16,124.5,0.00813,3e-05,0.43033]
[1778726895989,44.04,79426.42,124.5,0.00827,3e-05,0.43678]
[1778726898497,44.04,79430.08,124.5,0.00837,3e-05,0.44132]
[1778726898559,44.04,79435.08,124.5,0.0085,3e-05,0.44757]
[1778726904047,44.04,79437.93,124.5,0.00858,3e-05,0.45117]
[1778726904748,44.04,79437.93,124.5,0.00858,3e-05,0.45117]
[1778726909082,44.04,79428.58,124.5,0.00833,3e-05,0.43945]
[1778726911096,44.04,79425.83,124.5,0.00817,3e-05,0.43133]
[1778726915124,44.04,79420.79,124.5,0.00804,3e-05,0.4252]
[1778726916131,44.04,79414.03,124.5,0.00786,3e-05,0.4171]
[1778726920159,44.04,79407.24,124.5,0.00769,2e-05,0.40909]
[1778726925194,44.04,79402.89,124.5,0.00759,2e-05,0.40402]
[1778726930229,44.04,79411.09,124.5,0.00779,3e-05,0.41361]
[1778726931236,44.04,79417.27,124.5,0.00795,3e-05,0.42097]
[1778726934257,44.04,79421.98,124.5,0.00807,3e-05,0.42664]
[1778726939293,44.04,79427.29,124.5,0.00821,3e-05,0.43312]
[1778726941307,44.04,79421.65,124.5,0.00806,3e-05,0.42624]
[1778726942315,44.04,79415.41,124.5,0.0079,3e-05,0.41874]
[1778726947349,44.04,79410.44,124.5,0.00777,3e-05,0.41285]
[1778726952384,44.04,79410.25,124.5,0.00777,3e-05,0.41262]
[1778726957419,44.04,79406.96,124.5,0.00769,2e-05,0.40876]
[1778726962454,44.04,79408.43,124.5,0.00772,2e-05,0.41048]
[1778726967489,44.04,79408.42,124.5,0.00772,2e-05,0.41047]
[1778726972524,44.04,79415.2,124.5,0.00781,3e-05,0.41389]
[1778726977560,44.04,79410.2,124.5,0.00768,2e-05,0.40801]
[1778726982594,44.04,79408.4,124.5,0.00764,2e-05,0.40591]
[1778726985615,44.04,79403.32,124.5,0.00751,2e-05,0.40003]
[1778726990650,44.04,79399.62,124.5,0.00742,2e-05,0.39579]
[1778726994678,44.04,79394.04,124.5,0.00729,2e-05,0.38947]
[1778726999713,44.04,79393.94,124.5,0.00729,2e-05,0.38936]
[1778727004750,44.04,79380.82,124.5,0.00698,2e-05,0.37483]
[1778727006764,44.04,79389.81,124.5,0.00719,2e-05,0.38473]
[1778727011802,44.04,79392.0,124.5,0.00724,2e-05,0.38718]
[1778727013815,44.04,79396.81,124.5,0.00736,2e-05,0.3926]
[1778727017843,44.04,79389.64,124.5,0.00719,2e-05,0.38455]
[1778727018850,44.04,79381.17,124.5,0.00699,2e-05,0.37521]
[1778727023885,44.04,79379.9,124.5,0.00696,2e-05,0.37383]
[1778727025899,44.04,79372.0,124.5,0.00678,2e-05,0.36532]
[1778727027913,44.04,79367.22,124.5,0.00668,2e-05,0.36024]
[1778727030934,44.04,79361.68,124.5,0.00656,2e-05,0.35444]
[1778727031941,44.04,79353.44,124.5,0.00631,2e-05,0.34193]
[1778727033955,44.04,79358.22,124.5,0.00641,2e-05,0.34679]
[1778727038990,44.04,79357.17,124.5,0.00639,2e-05,0.34572]
[1778727042011,44.04,79363.85,124.5,0.00653,2e-05,0.35259]
[1778727043019,44.04,79358.95,124.5,0.00642,2e-05,0.34754]
[1778727045033,44.04,79353.6,124.5,0.00631,2e-05,0.34209]
[1778727046040,44.04,79347.65,124.5,0.00619,2e-05,0.33612]
[1778727049062,44.04,79339.09,124.5,0.00601,2e-05,0.32768]
[1778727054097,44.04,79340.7,124.5,0.00604,2e-05,0.32925]
[1778727059132,44.04,79339.38,124.5,0.00602,2e-05,0.32796]
[1778727060139,44.04,79344.14,124.5,0.00611,2e-05,0.33264]
[1778727061146,44.04,79350.49,124.5,0.00625,2e-05,0.33896]
[1778727066181,44.04,79351.03,124.5,0.00626,2e-05,0.3395]
[1778727071216,44.04,79350.61,124.5,0.00625,2e-05,0.33908]
[1778727076251,44.04,79349.88,124.5,0.00623,2e-05,0.33835]
[1778727078265,44.04,79345.19,124.5,0.00614,2e-05,0.33368]
[1778727079272,44.04,79340.46,124.5,0.00604,2e-05,0.32902]
[1778727083300,44.04,79334.1,124.5,0.00591,2e-05,0.32284]
[1778727088335,44.04,79332.15,124.5,0.00587,2e-05,0.32097]
[1778727093370,44.04,79337.86,124.5,0.00592,2e-05,0.32261]
[1778727096391,44.04,79346.19,124.5,0.00609,2e-05,0.33073]
[1778727098405,44.04,79351.35,124.5,0.00619,2e-05,0.33584]
[1778727103441,44.04,79355.47,124.5,0.00628,2e-05,0.33997]
[1778727108475,44.04,79346.27,124.5,0.00609,2e-05,0.33081]
[1778727109482,44.04,79336.94,124.5,0.0059,2e-05,0.32173]
[1778727114518,44.04,79331.56,124.5,0.00579,2e-05,0.31659]
[1778727119553,44.04,79332.94,124.5,0.00582,2e-05,0.3179]
[1778727124588,44.04,79335.23,124.5,0.00587,2e-05,0.32009]
[1778727128616,44.04,79329.24,124.5,0.00575,2e-05,0.31439]
[1778727133652,44.04,79326.44,124.5,0.0057,2e-05,0.31176]
[1778727138687,44.04,79319.85,124.5,0.00557,2e-05,0.30564]
[1778727140702,44.04,79310.19,124.5,0.00539,2e-05,0.29685]
[1778727142716,44.04,79303.28,124.5,0.00527,2e-05,0.29069]
[1778727145739,44.04,79298.03,124.5,0.00517,2e-05,0.28608]
[1778727146350,44.04,79298.03,124.5,0.00517,2e-05,0.28608]
[1778727149386,44.04,79294.42,124.5,0.00511,2e-05,0.28295]
[1778727152788,44.04,79293.47,124.5,0.00503,2e-05,0.27865]
[1778727157823,44.04,79296.8,124.5,0.00509,2e-05,0.2815]
[1778727159837,44.04,79287.19,124.5,0.00492,2e-05,0.27333]
[1778727160256,44.04,79287.19,124.5,0.00492,2e-05,0.27333]
[1778727160845,44.04,79275.17,124.5,0.00472,2e-05,0.2634]
[1778727161852,44.04,79270.02,124.5,0.00464,2e-05,0.25924]
[1778727162859,44.04,79276.39,124.5,0.00474,2e-05,0.26439]
[1778727167894,44.04,79275.28,124.5,0.00473,2e-05,0.26349]
[1778727169908,44.04,79266.06,124.5,0.00458,2e-05,0.25607]
[1778727174943,44.04,79260.9,124.5,0.0045,2e-05,0.252]
[1778727176957,44.04,79255.4,124.5,0.00441,2e-05,0.24773]
[1778727179978,44.04,79247.15,124.5,0.00429,1e-05,0.24142]
[1778727181992,44.04,79240.27,124.5,0.00419,1e-05,0.23627]
[1778727182999,44.04,79233.76,124.5,0.00409,1e-05,0.23149]
[1778727187030,44.04,79228.89,124.5,0.00402,1e-05,0.22796]
[1778727190054,44.04,79217.2,124.5,0.00386,1e-05,0.21968]
[1778727191061,44.04,79203.26,124.5,0.00367,1e-05,0.21015]
[1778727193602,44.04,79197.6,124.5,0.0036,1e-05,0.20638]
[1778727195089,44.04,79205.5,124.5,0.0037,1e-05,0.21166]
[1778727200124,44.04,79201.59,124.5,0.00365,1e-05,0.20903]
[1778727201131,44.04,79206.95,124.5,0.00372,1e-05,0.21264]
[1778727203148,44.04,79214.2,124.5,0.00382,1e-05,0.2176]
[1778727205522,44.04,79219.08,124.5,0.00389,1e-05,0.221]
[1778727207176,44.04,79225.99,124.5,0.00398,1e-05,0.22588]
[1778727208183,44.04,79235.83,124.5,0.00412,1e-05,0.233]
[1778727209601,44.04,79244.46,124.5,0.00425,1e-05,0.2394]
[1778727212211,44.04,79257.28,124.5,0.00439,2e-05,0.246]
[1778727214621,44.04,79251.35,124.5,0.0043,1e-05,0.24147]
[1778727216239,44.04,79241.83,124.5,0.00416,1e-05,0.23436]
[1778727221274,44.04,79237.42,124.5,0.00409,1e-05,0.23113]
[1778727223288,44.04,79242.46,124.5,0.00416,1e-05,0.23483]
[1778727228323,44.04,79238.41,124.5,0.00411,1e-05,0.23185]
[1778727229330,44.04,79230.91,124.5,0.004,1e-05,0.22642]
[1778727230337,44.04,79221.61,124.5,0.00387,1e-05,0.21985]
[1778727234365,44.04,79229.9,124.5,0.00398,1e-05,0.2257]
[1778727239400,44.04,79233.81,124.5,0.00404,1e-05,0.22851]
[1778727244435,44.04,79224.73,124.5,0.00391,1e-05,0.22204]
[1778727247456,44.04,79219.08,124.5,0.00384,1e-05,0.21809]
[1778727252491,44.04,79221.74,124.5,0.00387,1e-05,0.21994]
[1778727254505,44.04,79229.8,124.5,0.00398,1e-05,0.22563]
[1778727259540,44.04,79226.64,124.5,0.00394,1e-05,0.22338]
[1778727264576,44.04,79232.99,124.5,0.00403,1e-05,0.22792]
[1778727266590,44.04,79224.63,124.5,0.00391,1e-05,0.22196]
[1778727271625,44.04,79220.46,124.5,0.0038,1e-05,0.21615]
[1778727277667,44.04,79219.92,124.5,0.0038,1e-05,0.21577]
[1778727278679,44.04,79230.21,124.5,0.00394,1e-05,0.22296]
[1778727279688,44.04,79237.8,124.5,0.00404,1e-05,0.22838]
[1778727280695,44.04,79248.71,124.5,0.0042,1e-05,0.23638]
[1778727285739,44.04,79251.88,124.5,0.00425,1e-05,0.23875]
[1778727289767,44.04,79262.58,124.5,0.00441,2e-05,0.2469]
[1778727291781,44.04,79272.41,124.5,0.00456,2e-05,0.25459]
[1778727292788,44.04,79280.42,124.5,0.00469,2e-05,0.261]
[1778727295809,44.04,79290.78,124.5,0.00486,2e-05,0.2695]
[1778727296816,44.04,79296.61,124.5,0.00496,2e-05,0.27439]
[1778727301734,44.04,79300.59,124.5,0.00503,2e-05,0.27777]
[1778727302840,44.04,79302.01,124.5,0.00506,2e-05,0.27898]
[1778727303867,44.04,79306.38,124.5,0.00513,2e-05,0.28275]
[1778727303886,44.04,79323.69,124.5,0.00545,2e-05,0.29808]
[1778727304890,44.04,79331.13,124.5,0.00558,2e-05,0.30488]
[1778727307911,44.04,79340.23,124.5,0.00576,2e-05,0.31338]
[1778727308918,44.04,79345.38,124.5,0.00586,2e-05,0.31828]
[1778727311939,44.04,79339.71,124.5,0.00575,2e-05,0.31289]
[1778727316978,44.04,79347.98,124.5,0.00591,2e-05,0.32078]
[1778727319000,44.04,79341.08,124.5,0.00578,2e-05,0.31419]
[1778727323031,44.04,79334.58,124.5,0.00565,2e-05,0.30808]
[1778727326051,44.04,79328.66,124.5,0.00554,2e-05,0.30261]
[1778727328066,44.04,79323.39,124.5,0.00544,2e-05,0.29781]
[1778727331645,44.04,79329.1,124.5,0.00548,2e-05,0.29931]
[1778727336265,44.04,79331.63,124.5,0.00553,2e-05,0.30162]
[1778727337316,44.04,79332.12,124.5,0.00554,2e-05,0.30207]
[1778727337584,44.04,79332.12,124.5,0.00554,2e-05,0.30207]
[1778727337632,44.04,79327.04,124.5,0.00544,2e-05,0.29744]
[1778727340150,44.04,79321.74,124.5,0.00534,2e-05,0.29268]
[1778727345185,44.04,79318.29,124.5,0.00528,2e-05,0.28961]
[1778727346641,44.04,79318.29,124.5,0.00528,2e-05,0.28961]
[1778727348206,44.04,79325.17,124.5,0.00541,2e-05,0.29575]
[1778727351227,44.04,79329.9,124.5,0.0055,2e-05,0.30004]
[1778727356262,44.04,79333.51,124.5,0.00556,2e-05,0.30335]
[1778727361297,44.04,79334.96,124.5,0.00559,2e-05,0.30469]
[1778727362304,44.04,79328.77,124.5,0.00547,2e-05,0.29901]
[1778727363311,44.04,79323.41,124.5,0.00537,2e-05,0.29417]
[1778727368346,44.04,79320.73,124.5,0.00533,2e-05,0.29178]
[1778727373382,44.04,79318.79,124.5,0.00529,2e-05,0.29005]
[1778727378417,44.04,79312.08,124.5,0.00517,2e-05,0.28416]
[1778727383452,44.04,79312.39,124.5,0.00518,2e-05,0.28443]
[1778727385466,44.04,79319.56,124.5,0.0053,2e-05,0.29073]
[1778727390501,44.04,79320.76,124.5,0.00533,2e-05,0.2918]
[1778727392515,44.04,79318.22,124.5,0.00522,2e-05,0.28596]
[1778727398557,44.04,79316.66,124.5,0.00519,2e-05,0.28459]
[1778727402893,44.04,79318.2,124.5,0.00522,2e-05,0.28594]
[1778727408627,44.04,79314.21,124.5,0.00514,2e-05,0.28246]
[1778727409607,44.04,79314.21,124.5,0.00514,2e-05,0.28246]
[1778727410187,44.04,79314.48,124.5,0.00515,2e-05,0.28269]
[1778727415676,44.04,79315.93,124.5,0.00518,2e-05,0.28395]
[1778727420711,44.04,79316.54,124.5,0.00519,2e-05,0.28449]
[1778727421684,44.04,79316.54,124.5,0.00519,2e-05,0.28449]
[1778727426722,44.04,79319.63,124.5,0.00524,2e-05,0.28719]
[1778727431459,44.04,79317.16,124.5,0.0052,2e-05,0.28503]
[1778727432285,44.04,79316.58,124.5,0.00519,2e-05,0.28452]
[1778727432652,44.04,79316.58,124.5,0.00519,2e-05,0.28452]
[1778727437852,44.04,79315.33,124.5,0.00516,2e-05,0.28343]
[1778727438629,44.04,79316.43,124.5,0.00518,2e-05,0.28439]
[1778727438837,44.04,79322.45,124.5,0.00529,2e-05,0.28969]
[1778727439340,44.04,79322.45,124.5,0.00529,2e-05,0.28969]
[1778727443873,44.04,79328.93,124.5,0.00541,2e-05,0.29548]
[1778727446459,44.04,79332.31,124.5,0.00547,2e-05,0.29854]
[1778727451929,44.04,79335.09,124.5,0.00546,2e-05,0.29737]
[1778727455957,44.04,79329.2,124.5,0.00535,2e-05,0.29206]
[1778727460992,44.04,79328.64,124.5,0.00534,2e-05,0.29156]
[1778727466027,44.04,79325.05,124.5,0.00528,2e-05,0.28837]
[1778727471062,44.04,79324.41,124.5,0.00526,2e-05,0.28781]
[1778727476097,44.04,79326.82,124.5,0.00531,2e-05,0.28994]
[1778727481132,44.04,79329.39,124.5,0.00535,2e-05,0.29223]
[1778727486167,44.04,79329.45,124.5,0.00536,2e-05,0.29229]
[1778727491202,44.04,79325.75,124.5,0.00529,2e-05,0.28899]
[1778727496237,44.04,79326.08,124.5,0.00529,2e-05,0.28929]
[1778727501272,44.04,79326.91,124.5,0.00531,2e-05,0.29002]
[1778727506314,44.04,79329.68,124.5,0.00536,2e-05,0.29249]
[1778727511349,44.04,79330.17,124.5,0.0053,2e-05,0.28929]
[1778727516385,44.04,79330.75,124.5,0.00531,2e-05,0.2898]
[1778727521420,44.04,79333.87,124.5,0.00537,2e-05,0.29259]
[1778727527462,44.04,79336.61,124.5,0.00542,2e-05,0.29506]
[1778727532497,44.04,79338.71,124.5,0.00546,2e-05,0.29696]
[1778727542568,44.04,79336.29,124.5,0.00542,2e-05,0.29477]
[1778727547603,44.04,79333.55,124.5,0.00537,2e-05,0.2923]
[1778727552638,44.04,79334.31,124.5,0.00538,2e-05,0.29298]
[1778727557673,44.04,79333.02,124.5,0.00536,2e-05,0.29183]
[1778727562708,44.04,79333.36,124.5,0.00536,2e-05,0.29213]
[1778727567743,44.04,79332.42,124.5,0.00534,2e-05,0.29129]
[1778727571771,44.04,79326.83,124.5,0.00518,2e-05,0.28274]
[1778727576806,44.04,79322.44,124.5,0.0051,2e-05,0.27894]
[1778727581841,44.04,79322.43,124.5,0.0051,2e-05,0.27893]
[1778727586876,44.04,79324.11,124.5,0.00513,2e-05,0.28038]
[1778727588890,44.04,79329.09,124.5,0.00522,2e-05,0.28472]
[1778727590904,44.04,79335.89,124.5,0.00534,2e-05,0.29074]
[1778727595939,44.04,79334.82,124.5,0.00532,2e-05,0.28978]
[1778727600974,44.04,79336.1,124.5,0.00535,2e-05,0.29093]
[1778727602991,44.04,79323.14,124.5,0.00511,2e-05,0.27954]
[1778727603997,44.04,79314.3,124.5,0.00496,2e-05,0.27199]
[1778727609032,44.04,79312.98,124.5,0.00494,2e-05,0.27088]
[1778727614070,44.04,79309.39,124.5,0.00488,2e-05,0.26788]
[1778727619104,44.04,79305.94,124.5,0.00482,2e-05,0.26501]
[1778727624139,44.04,79312.41,124.5,0.00493,2e-05,0.2704]
[1778727625146,44.04,79323.29,124.5,0.00512,2e-05,0.27967]
[1778727630181,44.04,79325.42,124.5,0.00515,2e-05,0.28152]
[1778727635216,44.04,79326.18,124.5,0.0051,2e-05,0.27861]
[1778727637230,44.04,79332.49,124.5,0.00522,2e-05,0.2841]
[1778727640253,44.04,79327.77,124.5,0.00513,2e-05,0.27999]
[1778727644281,44.04,79332.43,124.5,0.00521,2e-05,0.28405]
[1778727649316,44.04,79334.01,124.5,0.00524,2e-05,0.28544]
[1778727654355,44.04,79339.25,124.5,0.00534,2e-05,0.29008]
[1778727659390,44.04,79344.56,124.5,0.00544,2e-05,0.29485]
[1778727664425,44.04,79348.77,124.5,0.00552,2e-05,0.29868]
[1778727668554,44.04,79356.59,124.5,0.00567,2e-05,0.30591]
[1778727669466,44.04,79370.93,124.5,0.00595,2e-05,0.31954]
[1778727670473,44.04,79378.81,124.5,0.00611,2e-05,0.32724]
[1778727672487,44.04,79391.13,124.5,0.00637,2e-05,0.3396]
[1778727674501,44.04,79397.69,124.5,0.00651,2e-05,0.34634]
[1778727679537,44.04,79395.26,124.5,0.00646,2e-05,0.34383]
[1778727684572,44.04,79395.91,124.5,0.00648,2e-05,0.3445]
[1778727687593,44.04,79402.1,124.5,0.00661,2e-05,0.35093]
[1778727690614,44.04,79408.86,124.5,0.00676,2e-05,0.35807]
[1778727693635,44.04,79408.15,124.5,0.00667,2e-05,0.35307]
[1778727698670,44.04,79408.56,124.5,0.00668,2e-05,0.3535]
[1778727703705,44.04,79406.38,124.5,0.00663,2e-05,0.3512]
[1778727708740,44.04,79409.19,124.5,0.00669,2e-05,0.35416]
[1778727713775,44.04,79411.18,124.5,0.00674,2e-05,0.35627]
[1778727718813,44.04,79411.64,124.5,0.00675,2e-05,0.35676]
[1778727723845,44.04,79413.82,124.5,0.0068,2e-05,0.35908]
[1778727728880,44.04,79415.4,124.5,0.00683,2e-05,0.36077]
[1778727733915,44.04,79421.03,124.5,0.00696,2e-05,0.36686]
[1778727738950,44.04,79420.51,124.5,0.00695,2e-05,0.36629]
[1778727743985,44.04,79421.07,124.5,0.00697,2e-05,0.3669]
[1778727747006,44.04,79425.78,124.5,0.00708,2e-05,0.37206]
[1778727752041,44.04,79426.22,124.5,0.007,2e-05,0.36815]
[1778727757076,44.04,79424.89,124.5,0.00697,2e-05,0.3667]
[1778727762112,44.04,79419.02,124.5,0.00684,2e-05,0.36035]
[1778727765134,44.04,79410.36,124.5,0.00664,2e-05,0.35116]
[1778727767148,44.04,79405.7,124.5,0.00654,2e-05,0.34629]
[1778727771176,44.04,79415.69,124.5,0.00676,2e-05,0.35679]
[1778727772183,44.04,79420.39,124.5,0.00687,2e-05,0.36183]
[1778727774197,44.04,79414.96,124.5,0.00675,2e-05,0.35602]
[1778727777218,44.04,79410.22,124.5,0.00664,2e-05,0.35101]
[1778727782253,44.04,79408.76,124.5,0.00661,2e-05,0.34948]
[1778727787288,44.04,79406.14,124.5,0.00655,2e-05,0.34675]
[1778727792323,44.04,79405.04,124.5,0.00652,2e-05,0.34561]
[1778727797358,44.04,79402.95,124.5,0.00648,2e-05,0.34345]
[1778727802393,44.04,79411.29,124.5,0.00666,2e-05,0.35214]
[1778727807428,44.04,79412.51,124.5,0.00669,2e-05,0.35342]
[1778727809442,44.04,79419.89,124.5,0.00686,2e-05,0.36129]
[1778727814477,44.04,79420.5,124.5,0.00679,2e-05,0.35763]
[1778727819512,44.04,79420.7,124.5,0.0068,2e-05,0.35785]
[1778727824547,44.04,79418.24,124.5,0.00674,2e-05,0.35523]
[1778727826561,44.04,79413.55,124.5,0.00663,2e-05,0.35027]
[1778727831596,44.04,79413.31,124.5,0.00663,2e-05,0.35002]
[1778727836631,44.04,79419.27,124.5,0.00676,2e-05,0.35632]
[1778727840661,44.04,79424.55,124.5,0.00689,2e-05,0.36198]
[1778727845695,44.04,79422.29,124.5,0.00683,2e-05,0.35955]
[1778727849723,44.04,79417.51,124.5,0.00672,2e-05,0.35445]
[1778727854758,44.04,79415.83,124.5,0.00669,2e-05,0.35267]
[1778727856772,44.04,79410.11,124.5,0.00656,2e-05,0.34668]
[1778727861807,44.04,79410.51,124.5,0.00657,2e-05,0.3471]
[1778727866842,44.04,79408.5,124.5,0.00652,2e-05,0.34501]
[1778727871877,44.04,79408.86,124.5,0.00645,2e-05,0.3412]
[1778727879933,44.04,79408.58,124.5,0.00645,2e-05,0.34091]
[1778727880940,44.04,79413.46,124.5,0.00656,2e-05,0.34596]
[1778727885975,44.04,79411.16,124.5,0.0065,2e-05,0.34357]
[1778727892017,44.04,79409.63,124.5,0.00647,2e-05,0.34199]
[1778727898059,44.04,79409.8,124.5,0.00647,2e-05,0.34217]
[1778727903094,44.04,79410.56,124.5,0.00649,2e-05,0.34295]
[1778727908129,44.04,79410.38,124.5,0.00649,2e-05,0.34277]
[1778727913164,44.04,79410.62,124.5,0.00649,2e-05,0.34301]
[1778727916185,44.04,79404.42,124.5,0.00636,2e-05,0.33666]
[1778727921220,44.04,79399.9,124.5,0.00626,2e-05,0.33209]
[1778727922227,44.04,79394.0,124.5,0.00614,2e-05,0.3262]
[1778727927263,44.04,79391.44,124.5,0.00608,2e-05,0.32368]
[1778727928272,44.04,79385.33,124.5,0.00596,2e-05,0.31771]
[1778727929279,44.04,79380.49,124.5,0.00586,2e-05,0.31305]
[1778727931293,44.04,79379.6,124.5,0.00577,2e-05,0.3083]
[1778727933308,44.04,79369.34,124.5,0.00557,2e-05,0.29873]
[1778727935321,44.04,79362.62,124.5,0.00544,2e-05,0.29259]
[1778727940356,44.04,79361.53,124.5,0.00542,2e-05,0.29161]
[1778727941363,44.04,79370.54,124.5,0.00559,2e-05,0.29983]
[1778727942370,44.04,79377.62,124.5,0.00573,2e-05,0.30644]
[1778727947405,44.04,79376.17,124.5,0.0057,2e-05,0.30507]
[1778727952440,44.04,79377.96,124.5,0.00574,2e-05,0.30676]
[1778727957475,44.04,79379.53,124.5,0.00577,2e-05,0.30824]
[1778727962510,44.04,79375.73,124.5,0.00569,2e-05,0.30466]
[1778727968552,44.04,79375.58,124.5,0.00569,2e-05,0.30452]
[1778727974594,44.04,79375.53,124.5,0.00569,2e-05,0.30447]
[1778727978622,44.04,79370.87,124.5,0.0056,2e-05,0.30014]
[1778727979629,44.04,79365.35,124.5,0.00549,2e-05,0.29507]
[1778727983657,44.04,79359.29,124.5,0.00538,2e-05,0.28959]
[1778727988692,44.04,79357.71,124.5,0.00535,2e-05,0.28818]
[1778727990706,44.04,79347.86,124.5,0.00517,2e-05,0.27949]
[1778727991713,44.04,79343.27,124.5,0.00502,2e-05,0.27195]
[1778727996748,44.04,79347.04,124.5,0.00509,2e-05,0.27518]
[1778728001783,44.04,79346.73,124.5,0.00508,2e-05,0.27491]
[1778728004804,44.04,79339.78,124.5,0.00496,2e-05,0.26899]
[1778728007825,44.04,79335.17,124.5,0.00488,2e-05,0.26512]
[1778728009839,44.04,79329.55,124.5,0.00479,2e-05,0.26047]
[1778728013869,44.04,79324.43,124.5,0.0047,2e-05,0.25629]
[1778728016604,44.04,79322.99,124.5,0.00468,2e-05,0.25513]
[1778728017329,44.04,79322.57,124.5,0.00467,2e-05,0.25479]
[1778728022933,44.04,79325.93,124.5,0.00473,2e-05,0.25751]
[1778728027968,44.04,79324.31,124.5,0.0047,2e-05,0.2562]
[1778728033004,44.04,79322.28,124.5,0.00466,2e-05,0.25456]
[1778728035020,44.04,79316.77,124.5,0.00457,2e-05,0.25015]
[1778728039048,44.04,79311.92,124.5,0.0045,2e-05,0.24632]
[1778728043078,44.04,79307.27,124.5,0.00442,2e-05,0.2427]
[1778728049119,44.04,79309.05,124.5,0.00445,2e-05,0.24408]
[1778728051133,44.04,79307.14,124.5,0.00436,2e-05,0.23935]
[1778728057175,44.04,79307.22,124.5,0.00436,2e-05,0.23941]
[1778728059189,44.04,79288.37,124.5,0.00408,1e-05,0.22534]
[1778728060198,44.04,79275.42,124.5,0.00389,1e-05,0.21609]
[1778728061205,44.04,79265.74,124.5,0.00376,1e-05,0.20939]
[1778728062212,44.04,79255.17,124.5,0.00362,1e-05,0.20228]
[1778728063219,44.04,79241.76,124.5,0.00345,1e-05,0.19356]
[1778728064226,44.04,79236.76,124.5,0.00338,1e-05,0.19039]
[1778728066240,44.04,79231.29,124.5,0.00332,1e-05,0.18697]
[1778728070268,44.04,79222.18,124.5,0.00321,1e-05,0.1814]
[1778728071154,44.04,79222.18,124.5,0.00321,1e-05,0.1814]
[1778728072288,44.04,79223.8,124.5,0.00323,1e-05,0.18238]
[1778728077317,44.04,79231.85,124.5,0.00332,1e-05,0.18732]
[1778728081345,44.04,79224.93,124.5,0.00324,1e-05,0.18307]
[1778728082352,44.04,79214.45,124.5,0.00312,1e-05,0.17679]
[1778728086425,44.04,79180.24,124.5,0.00274,1e-05,0.15756]
[1778728087228,44.04,79180.24,124.5,0.00274,1e-05,0.15756]
[1778728087532,44.04,79180.24,124.5,0.00274,1e-05,0.15756]
[1778728087820,44.04,79180.24,124.5,0.00274,1e-05,0.15756]
[1778728087868,44.04,79142.71,124.5,0.00238,1e-05,0.13858]
[1778728088907,44.04,79124.39,124.5,0.00222,1e-05,0.13006]
[1778728091445,44.04,79138.27,124.5,0.00234,1e-05,0.13647]
[1778728092453,44.04,79146.85,124.5,0.00242,1e-05,0.14057]
[1778728093459,44.04,79137.6,124.5,0.00234,1e-05,0.13616]
[1778728095473,44.04,79127.81,124.5,0.00225,1e-05,0.13162]
[1778728096485,44.04,79132.9,124.5,0.00229,1e-05,0.13396]
[1778728097490,44.04,79150.97,124.5,0.00246,1e-05,0.14258]
[1778728098855,44.04,79161.95,124.5,0.00256,1e-05,0.14805]
[1778728100512,44.04,79156.43,124.5,0.00251,1e-05,0.14527]
[1778728103533,44.04,79164.0,124.5,0.00258,1e-05,0.14909]
[1778728104540,44.04,79169.52,124.5,0.00264,1e-05,0.15192]
[1778728105547,44.04,79179.05,124.5,0.00273,1e-05,0.15692]
[1778728106605,44.04,79179.05,124.5,0.00273,1e-05,0.15692]
[1778728108569,44.04,79185.71,124.5,0.0028,1e-05,0.16051]
[1778728110797,44.04,79193.63,124.5,0.00288,1e-05,0.16486]
[1778728116625,44.04,79196.84,124.5,0.00288,1e-05,0.1642]
[1778728118670,44.04,79198.2,124.5,0.00289,1e-05,0.16495]
[1778728122857,44.04,79202.79,124.5,0.00294,1e-05,0.16753]
[1778728127702,44.04,79197.79,124.5,0.00289,1e-05,0.16473]
[1778728132737,44.04,79196.02,124.5,0.00287,1e-05,0.16374]
[1778728135758,44.04,79191.07,124.5,0.00282,1e-05,0.16102]
[1778728136977,44.04,79171.46,124.5,0.00262,1e-05,0.15063]
[1778728137782,44.04,79151.49,124.5,0.00243,1e-05,0.14066]
[1778728140803,44.04,79160.5,124.5,0.00251,1e-05,0.14508]
[1778728143825,44.04,79165.38,124.5,0.00256,1e-05,0.14753]
[1778728148860,44.04,79175.5,124.5,0.00266,1e-05,0.15273]
[1778728149867,44.04,79182.01,124.5,0.00272,1e-05,0.15615]
[1778728151884,44.04,79198.72,124.5,0.0029,1e-05,0.16524]
[1778728152897,44.04,79204.14,124.5,0.00296,1e-05,0.16829]
[1778728155918,44.04,79198.01,124.5,0.00289,1e-05,0.16485]
[1778728157932,44.04,79192.74,124.5,0.00283,1e-05,0.16194]
[1778728159947,44.04,79197.9,124.5,0.00289,1e-05,0.16479]
[1778728164981,44.04,79194.6,124.5,0.00285,1e-05,0.16296]
[1778728170016,44.04,79194.18,124.5,0.00285,1e-05,0.16273]
[1778728173037,44.04,79203.91,124.5,0.00291,1e-05,0.16568]
[1778728178073,44.04,79202.83,124.5,0.0029,1e-05,0.16508]
[1778728183118,44.04,79205.83,124.5,0.00293,1e-05,0.16676]
[1778728185136,44.04,79210.52,124.5,0.00298,1e-05,0.16942]
[1778728189166,44.04,79202.58,124.5,0.0029,1e-05,0.16494]
[1778728194201,44.04,79199.09,124.5,0.00286,1e-05,0.163]
[1778728199236,44.04,79198.05,124.5,0.00285,1e-05,0.16243]
[1778728202258,44.04,79204.93,124.5,0.00292,1e-05,0.16626]
[1778728204274,44.04,79209.73,124.5,0.00298,1e-05,0.16897]
[1778728210316,44.04,79211.93,124.5,0.003,1e-05,0.17023]
[1778728215351,44.04,79214.78,124.5,0.00303,1e-05,0.17187]
[1778728220386,44.04,79219.11,124.5,0.00308,1e-05,0.17438]
[1778728223407,44.04,79225.19,124.5,0.00315,1e-05,0.17797]
[1778728224414,44.04,79219.09,124.5,0.00308,1e-05,0.17437]
[1778728226428,44.04,79208.81,124.5,0.00297,1e-05,0.16845]
[1778728231463,44.04,79207.66,124.5,0.00291,1e-05,0.16531]
[1778728236498,44.04,79207.97,124.5,0.00291,1e-05,0.16549]
[1778728241534,44.04,79205.66,124.5,0.00289,1e-05,0.1642]
[1778728246569,44.04,79204.62,124.5,0.00288,1e-05,0.16362]
[1778728248583,44.04,79209.46,124.5,0.00293,1e-05,0.16632]
[1778728253618,44.04,79209.11,124.5,0.00293,1e-05,0.16613]
[1778728259660,44.04,79208.34,124.5,0.00292,1e-05,0.16569]
[1778728264695,44.04,79205.77,124.5,0.00289,1e-05,0.16426]
[1778728269730,44.04,79206.25,124.5,0.00289,1e-05,0.16453]
[1778728274766,44.04,79204.29,124.5,0.00287,1e-05,0.16344]
[1778728279801,44.04,79198.87,124.5,0.00282,1e-05,0.16046]
[1778728280808,44.04,79193.84,124.5,0.00276,1e-05,0.15774]
[1778728281815,44.04,79188.71,124.5,0.00271,1e-05,0.155]
[1778728284836,44.04,79179.74,124.5,0.00262,1e-05,0.15032]
[1778728288864,44.04,79184.49,124.5,0.00267,1e-05,0.15278]
[1778728291885,44.04,79178.33,124.5,0.00257,1e-05,0.14732]
[1778728294906,44.04,79183.66,124.5,0.00262,1e-05,0.15004]
[1778728299941,44.04,79182.57,124.5,0.00261,1e-05,0.14948]
[1778728301955,44.04,79187.1,124.5,0.00265,1e-05,0.15182]
[1778728306990,44.04,79185.24,124.5,0.00263,1e-05,0.15086]
[1778728312025,44.04,79188.65,124.5,0.00267,1e-05,0.15263]
[1778728314041,44.04,79200.23,124.5,0.00279,1e-05,0.15879]
[1778728317062,44.04,79206.03,124.5,0.00285,1e-05,0.16196]
[1778728320084,44.04,79213.36,124.5,0.00293,1e-05,0.16603]
[1778728322097,44.04,79225.42,124.5,0.00306,1e-05,0.17294]
[1778728325118,44.04,79217.93,124.5,0.00298,1e-05,0.16862]
[1778728330153,44.04,79221.58,124.5,0.00302,1e-05,0.17071]
[1778728335188,44.04,79221.92,124.5,0.00302,1e-05,0.17091]
[1778728339216,44.04,79217.37,124.5,0.00297,1e-05,0.1683]
[1778728344251,44.04,79220.93,124.5,0.00301,1e-05,0.17034]
[1778728349287,44.04,79225.87,124.5,0.00307,1e-05,0.1732]
[1778728351301,44.04,79224.94,124.5,0.00301,1e-05,0.17011]
[1778728359357,44.04,79226.09,124.5,0.00303,1e-05,0.17077]
[1778728364392,44.04,79227.72,124.5,0.00305,1e-05,0.17171]
[1778728369428,44.04,79231.05,124.5,0.00308,1e-05,0.17365]
[1778728370434,44.04,79235.93,124.5,0.00314,1e-05,0.17653]
[1778728374462,44.04,79240.52,124.5,0.00319,1e-05,0.17928]
[1778728376476,44.04,79246.15,124.5,0.00326,1e-05,0.18269]
[1778728382518,44.04,79243.44,124.5,0.00323,1e-05,0.18104]
[1778728385539,44.04,79249.74,124.5,0.00331,1e-05,0.1849]
[1778728386546,44.04,79256.78,124.5,0.00339,1e-05,0.1893]
[1778728391581,44.04,79256.48,124.5,0.00339,1e-05,0.18911]
[1778728396616,44.04,79258.42,124.5,0.00341,1e-05,0.19033]
[1778728401651,44.04,79258.62,124.5,0.00342,1e-05,0.19046]
[1778728406687,44.04,79251.15,124.5,0.00332,1e-05,0.18577]
[1778728407693,44.04,79246.14,124.5,0.00326,1e-05,0.18269]
[1778728408700,44.04,79240.21,124.5,0.00319,1e-05,0.17909]
[1778728413736,44.04,79245.15,124.5,0.0032,1e-05,0.17942]
[1778728418771,44.04,79248.52,124.5,0.00324,1e-05,0.18146]
[1778728422799,44.04,79242.33,124.5,0.00317,1e-05,0.17772]
[1778728427834,44.04,79239.78,124.5,0.00314,1e-05,0.1762]
[1778728432869,44.04,79239.78,124.5,0.00314,1e-05,0.1762]
[1778728437904,44.04,79239.89,124.5,0.00314,1e-05,0.17627]
[1778728441932,44.04,79244.8,124.5,0.0032,1e-05,0.17921]
[1778728446967,44.04,79251.55,124.5,0.00328,1e-05,0.18331]
[1778728447974,44.04,79260.69,124.5,0.00339,1e-05,0.189]
[1778728453010,44.04,79263.35,124.5,0.00343,1e-05,0.19069]
[1778728458045,44.04,79260.46,124.5,0.00339,1e-05,0.18886]
[1778728461066,44.04,79255.59,124.5,0.00333,1e-05,0.18581]
[1778728466101,44.04,79254.26,124.5,0.00331,1e-05,0.18498]
[1778728471136,44.04,79253.3,124.5,0.00325,1e-05,0.18169]
[1778728476171,44.04,79253.1,124.5,0.00325,1e-05,0.18157]
[1778728478185,44.04,79246.94,124.5,0.00318,1e-05,0.17784]
[1778728483220,44.04,79248.28,124.5,0.00319,1e-05,0.17865]
[1778728488255,44.04,79249.98,124.5,0.00321,1e-05,0.17967]
[1778728493293,44.04,79250.23,124.5,0.00322,1e-05,0.17983]
[1778728499335,44.04,79248.77,124.5,0.0032,1e-05,0.17894]
[1778728504370,44.04,79245.95,124.5,0.00317,1e-05,0.17725]
[1778728509405,44.04,79248.44,124.5,0.0032,1e-05,0.17875]
[1778728512426,44.04,79240.01,124.5,0.0031,1e-05,0.17373]
[1778728518468,44.04,79237.59,124.5,0.00307,1e-05,0.17232]
[1778728523503,44.04,79243.48,124.5,0.00314,1e-05,0.17578]
[1778728526524,44.04,79249.61,124.5,0.00321,1e-05,0.17945]
[1778728531559,44.04,79244.18,124.5,0.0031,1e-05,0.17358]
[1778728536594,44.04,79244.5,124.5,0.0031,1e-05,0.17377]
[1778728542636,44.04,79244.47,124.5,0.0031,1e-05,0.17375]
[1778728545657,44.04,79249.8,124.5,0.00317,1e-05,0.17691]
[1778728547671,44.04,79242.74,124.5,0.00308,1e-05,0.17274]
[1778728552707,44.04,79240.39,124.5,0.00306,1e-05,0.17137]
[1778728557741,44.04,79238.73,124.5,0.00304,1e-05,0.1704]
[1778728562776,44.04,79234.56,124.5,0.00299,1e-05,0.16801]
[1778728564790,44.04,79229.16,124.5,0.00293,1e-05,0.16494]
[1778728569825,44.04,79229.04,124.5,0.00293,1e-05,0.16488]
[1778728574860,44.04,79225.04,124.5,0.00288,1e-05,0.16264]
[1778728579895,44.04,79228.18,124.5,0.00292,1e-05,0.16439]
[1778728584930,44.04,79227.1,124.5,0.00291,1e-05,0.16379]
[1778728591979,44.04,79226.37,124.5,0.00286,1e-05,0.16091]
[1778728597014,44.04,79227.57,124.5,0.00287,1e-05,0.16157]
[1778728602060,44.04,79226.26,124.5,0.00285,1e-05,0.16085]
[1778728607095,44.04,79223.24,124.5,0.00282,1e-05,0.15919]
[1778728612130,44.04,79212.53,124.5,0.00271,1e-05,0.15343]
[1778728613137,44.04,79206.96,124.5,0.00265,1e-05,0.15051]
[1778728615155,44.04,79212.57,124.5,0.00271,1e-05,0.15345]
[1778728620190,44.04,79212.0,124.5,0.0027,1e-05,0.15315]
[1778728624218,44.04,79219.55,124.5,0.00278,1e-05,0.15718]
[1778728627240,44.04,79211.33,124.5,0.0027,1e-05,0.1528]
[1778728632275,44.04,79208.44,124.5,0.00267,1e-05,0.15128]
[1778728637310,44.04,79208.52,124.5,0.00267,1e-05,0.15132]
[1778728642345,44.04,79202.06,124.5,0.0026,1e-05,0.14798]
[1778728647380,44.04,79198.61,124.5,0.00257,1e-05,0.14622]
[1778728651408,44.04,79192.61,124.5,0.00247,1e-05,0.14096]
[1778728653422,44.04,79183.34,124.5,0.00239,1e-05,0.13646]
[1778728655257,44.04,79181.22,124.5,0.00237,1e-05,0.13545]
[1778728656607,44.04,79175.81,124.5,0.00232,1e-05,0.1329]
[1778728662485,44.04,79174.32,124.5,0.0023,1e-05,0.1322]
[1778728666519,44.04,79183.86,124.5,0.00239,1e-05,0.13671]
[1778728669540,44.04,79188.44,124.5,0.00243,1e-05,0.13892]
[1778728674581,44.04,79198.83,124.5,0.00253,1e-05,0.14405]
[1778728675588,44.04,79206.56,124.5,0.00261,1e-05,0.14797]
[1778728676596,44.04,79211.71,124.5,0.00266,1e-05,0.15064]
[1778728679617,44.04,79219.24,124.5,0.00274,1e-05,0.15461]
[1778728681362,44.04,79219.24,124.5,0.00274,1e-05,0.15461]
[1778728682638,44.04,79227.84,124.5,0.00283,1e-05,0.15926]
[1778728688680,44.04,79229.88,124.5,0.00285,1e-05,0.16038]
[1778728690710,44.04,79229.87,124.5,0.00285,1e-05,0.16037]
[1778728691744,44.04,79230.08,124.5,0.00285,1e-05,0.16049]
[1778728692290,44.04,79230.08,124.5,0.00285,1e-05,0.16049]
[1778728692331,44.04,79243.33,124.5,0.003,1e-05,0.16793]
[1778728693270,44.04,79243.33,124.5,0.003,1e-05,0.16793]
[1778728693360,44.04,79256.2,124.5,0.00315,1e-05,0.17545]
[1778728695378,44.04,79256.88,124.5,0.00316,1e-05,0.17585]
[1778728695665,44.04,79259.64,124.5,0.00319,1e-05,0.1775]
[1778728696282,44.04,79259.64,124.5,0.00319,1e-05,0.1775]
[1778728696578,44.04,79257.85,124.5,0.00317,1e-05,0.17643]
[1778728702780,44.04,79260.24,124.5,0.0032,1e-05,0.17787]
[1778728707816,44.04,79261.4,124.5,0.00321,1e-05,0.17857]
[1778728710839,44.04,79256.86,124.5,0.00316,1e-05,0.17584]
[1778728711846,44.04,79256.32,124.5,0.0031,1e-05,0.17289]
[1778728716881,44.04,79258.47,124.5,0.00313,1e-05,0.17416]
[1778728721916,44.04,79259.22,124.5,0.00314,1e-05,0.1746]
[1778728723930,44.04,79265.99,124.5,0.00322,1e-05,0.17866]
[1778728724939,44.04,79273.76,124.5,0.00331,1e-05,0.18342]
[1778728729972,44.04,79270.0,124.5,0.00327,1e-05,0.1811]
[1778728731733,44.04,79267.32,124.5,0.00323,1e-05,0.17947]
[1778728737021,44.04,79264.53,124.5,0.0032,1e-05,0.17778]
[1778728742056,44.04,79263.4,124.5,0.00319,1e-05,0.1771]
[1778728742974,44.04,79263.4,124.5,0.00319,1e-05,0.1771]
[1778728748098,44.04,79265.26,124.5,0.00321,1e-05,0.17822]
[1778728751339,44.04,79265.97,124.5,0.00322,1e-05,0.17865]
[1778728757161,44.04,79271.66,124.5,0.00329,1e-05,0.18212]
[1778728762196,44.04,79268.04,124.5,0.00324,1e-05,0.1799]
[1778728767231,44.04,79265.64,124.5,0.00321,1e-05,0.17845]
[1778728773273,44.04,79270.02,124.5,0.00322,1e-05,0.17841]
[1778728775295,44.04,79271.97,124.5,0.00324,1e-05,0.17959]
[1778728780322,44.04,79264.7,124.5,0.00316,1e-05,0.17521]
[1778728782336,44.04,79259.95,124.5,0.0031,1e-05,0.1724]
[1778728784350,44.04,79251.7,124.5,0.00301,1e-05,0.16761]
[1778728785357,44.04,79246.17,124.5,0.00294,1e-05,0.16446]
[1778728790392,44.04,79236.68,124.5,0.00284,1e-05,0.15918]
[1778728791399,44.04,79229.95,124.5,0.00277,1e-05,0.15553]
[1778728796434,44.04,79227.33,124.5,0.00274,1e-05,0.15412]
[1778728797441,44.04,79221.36,124.5,0.00268,1e-05,0.15096]
[1778728798448,44.04,79211.44,124.5,0.00258,1e-05,0.14584]
[1778728803483,44.04,79206.94,124.5,0.00253,1e-05,0.14357]
[1778728808518,44.04,79203.61,124.5,0.0025,1e-05,0.14191]
[1778728810532,44.04,79208.64,124.5,0.00255,1e-05,0.14443]
[1778728815568,44.04,79209.81,124.5,0.00256,1e-05,0.14502]
[1778728818589,44.04,79203.31,124.5,0.0025,1e-05,0.14176]
[1778728821610,44.04,79193.74,124.5,0.00241,1e-05,0.13708]
[1778728822617,44.04,79188.46,124.5,0.00236,1e-05,0.13456]
[1778728826645,44.04,79183.95,124.5,0.00232,1e-05,0.13243]
[1778728827655,44.04,79173.58,124.5,0.00223,1e-05,0.12766]
[1778728828659,44.04,79153.76,124.5,0.00206,1e-05,0.11896]
[1778728830675,44.04,79144.28,124.5,0.00198,1e-05,0.11498]
[1778728833696,44.04,79144.04,124.5,0.00195,1e-05,0.11298]
[1778728836717,44.04,79130.91,124.5,0.00185,1e-05,0.10774]
[1778728838731,44.04,79124.93,124.5,0.00181,1e-05,0.10542]
[1778728842823,44.04,79103.66,124.5,0.00166,1e-05,0.09754]
[1778728843768,44.04,79088.38,124.5,0.00156,1e-05,0.0922]
[1778728845657,44.04,79082.39,124.5,0.00152,1e-05,0.09018]
[1778728846122,44.04,79087.62,124.5,0.00156,1e-05,0.09194]
[1778728848643,44.04,79097.02,124.5,0.00162,1e-05,0.09518]
[1778728851660,44.04,79091.66,124.5,0.00158,1e-05,0.09332]
[1778728853666,44.04,79086.66,124.5,0.00155,1e-05,0.09161]
[1778728854097,44.04,79082.07,124.5,0.00152,1e-05,0.09007]
[1778728854865,44.04,79062.82,124.5,0.00141,1e-05,0.08384]
[1778728855868,44.04,79053.37,124.5,0.00135,1e-05,0.08093]
[1778728856875,44.04,79040.67,124.5,0.00129,1e-05,0.07715]
[1778728858889,44.04,79029.47,124.5,0.00123,1e-05,0.07395]
[1778728862258,44.04,79038.09,124.5,0.00127,1e-05,0.07641]
[1778728862939,44.04,79057.64,124.5,0.00138,1e-05,0.08223]
[1778728864033,44.04,79065.31,124.5,0.00142,1e-05,0.08463]
[1778728864954,44.04,79077.07,124.5,0.00149,1e-05,0.08842]
[1778728865960,44.04,79096.5,124.5,0.00161,1e-05,0.095]
[1778728866968,44.04,79104.97,124.5,0.00167,1e-05,0.09801]
[1778728868982,44.04,79098.99,124.5,0.00163,1e-05,0.09588]
[1778728871574,44.04,79094.16,124.5,0.0016,1e-05,0.09419]
[1778728873010,44.04,79085.49,124.5,0.00154,1e-05,0.09122]
[1778728876711,44.04,79088.3,124.5,0.00156,1e-05,0.09217]
[1778728877039,44.04,79094.48,124.5,0.0016,1e-05,0.0943]
[1778728878046,44.04,79099.25,124.5,0.00163,1e-05,0.09597]
[1778728883082,44.04,79097.81,124.5,0.00162,1e-05,0.09546]
[1778728884089,44.04,79092.67,124.5,0.00159,1e-05,0.09367]
[1778728885096,44.04,79086.65,124.5,0.00155,1e-05,0.09161]
[1778728888354,44.04,79093.48,124.5,0.00159,1e-05,0.09395]
[1778728891138,44.04,79093.7,124.5,0.00157,1e-05,0.0924]
[1778728894159,44.04,79100.08,124.5,0.00161,1e-05,0.0946]
[1778728895166,44.04,79107.63,124.5,0.00166,1e-05,0.09727]
[1778728899194,44.04,79101.75,124.5,0.00162,1e-05,0.09519]
[1778728901208,44.04,79096.41,124.5,0.00158,1e-05,0.09333]
[1778728906243,44.04,79097.82,124.5,0.00159,1e-05,0.09382]
[1778728910271,44.04,79090.39,124.5,0.00155,1e-05,0.09127]
[1778728912285,44.04,79095.92,124.5,0.00158,1e-05,0.09316]
[1778728915306,44.04,79091.37,124.5,0.00155,1e-05,0.0916]
[1778728917320,44.04,79086.56,124.5,0.00152,1e-05,0.08998]
[1778728922355,44.04,79085.54,124.5,0.00152,1e-05,0.08964]
[1778728926383,44.04,79080.39,124.5,0.00149,1e-05,0.08794]
[1778728929404,44.04,79085.66,124.5,0.00152,1e-05,0.08968]
[1778728931501,44.04,79091.51,124.5,0.00155,1e-05,0.09165]
[1778728934239,44.04,79089.39,124.5,0.00154,1e-05,0.09093]
[1778728936535,44.04,79079.34,124.5,0.00148,1e-05,0.0876]
[1778728937542,44.04,79059.69,124.5,0.00136,1e-05,0.08139]
[1778728938706,44.04,79053.4,124.5,0.00133,1e-05,0.07949]
[1778728940563,44.04,79057.91,124.5,0.00135,1e-05,0.08085]
[1778728941750,44.04,79064.39,124.5,0.00139,1e-05,0.08284]
[1778728942578,44.04,79069.65,124.5,0.00142,1e-05,0.08449]
[1778728945599,44.04,79064.57,124.5,0.00139,1e-05,0.0829]
[1778728947613,44.04,79059.32,124.5,0.00136,1e-05,0.08128]
[1778728951651,44.04,79046.32,124.5,0.00127,1e-05,0.076]
[1778728952650,44.04,79041.64,124.5,0.00124,1e-05,0.07466]
[1778728954668,44.04,79046.26,124.5,0.00127,1e-05,0.07598]
[1778728959703,44.04,79044.49,124.5,0.00126,1e-05,0.07547]
[1778728960710,44.04,79038.46,124.5,0.00123,1e-05,0.07376]
[1778728961717,44.04,79031.25,124.5,0.00119,0.0,0.07177]
[1778728963757,44.04,79009.8,124.5,0.00109,0.0,0.0661]
[1778728964759,44.04,79000.59,124.5,0.00105,0.0,0.0638]
[1778728966762,44.04,79017.88,124.5,0.00113,0.0,0.06819]
[1778728971797,44.04,79019.49,124.5,0.00114,0.0,0.06861]
[1778728974818,44.04,79026.07,124.5,0.00117,0.0,0.07036]
[1778728975825,44.04,79035.25,124.5,0.00121,1e-05,0.07287]
[1778728979855,44.04,79040.65,124.5,0.00124,1e-05,0.07438]
[1778728981869,44.04,79045.93,124.5,0.00127,1e-05,0.07589]
[1778728983884,44.04,79050.99,124.5,0.00129,1e-05,0.07735]
[1778728985908,44.04,79014.93,124.5,0.00111,0.0,0.06742]
[1778728987456,44.04,78999.98,124.5,0.00105,0.0,0.06365]
[1778728988929,44.04,79007.18,124.5,0.00108,0.0,0.06544]
[1778728990431,44.04,79013.44,124.5,0.00111,0.0,0.06703]
[1778728990943,44.04,79019.6,124.5,0.00114,0.0,0.06864]
[1778728995978,44.04,79013.19,124.5,0.00111,0.0,0.06697]
[1778728997998,44.04,79018.56,124.5,0.00113,0.0,0.06837]
[1778729000014,44.04,79025.31,124.5,0.00116,0.0,0.07016]
[1778729004041,44.04,79032.38,124.5,0.0012,0.0,0.07208]
[1778729006056,44.04,79042.69,124.5,0.00125,1e-05,0.07496]
[1778729007063,44.04,79048.23,124.5,0.00128,1e-05,0.07655]
[1778729009078,44.04,79042.29,124.5,0.00125,1e-05,0.07485]
[1778729011092,44.04,79041.0,124.5,0.00122,1e-05,0.07312]
[1778729015120,44.04,79032.68,124.5,0.00118,0.0,0.07083]
[1778729019151,44.04,79038.28,124.5,0.00121,1e-05,0.07236]
[1778729024186,44.04,79034.18,124.5,0.00118,0.0,0.07124]
[1778729028214,44.04,79024.57,124.5,0.00114,0.0,0.06866]
[1778729033249,44.04,79028.13,124.5,0.00116,0.0,0.06961]
[1778729038288,44.04,79023.5,124.5,0.00113,0.0,0.06838]
[1778729042319,44.04,79028.2,124.5,0.00116,0.0,0.06963]
[1778729044333,44.04,79033.73,124.5,0.00118,0.0,0.07112]
[1778729046357,44.04,79042.53,124.5,0.00123,1e-05,0.07355]
[1778729047364,44.04,79047.87,124.5,0.00125,1e-05,0.07506]
[1778729050385,44.04,79055.24,124.5,0.00129,1e-05,0.07718]
[1778729051392,44.04,79060.23,124.5,0.00132,1e-05,0.07866]
[1778729056427,44.04,79061.43,124.5,0.00133,1e-05,0.07901]
[1778729060456,44.04,79055.5,124.5,0.00129,1e-05,0.07726]
[1778729065490,44.04,79056.86,124.5,0.0013,1e-05,0.07766]
[1778729070526,44.04,79055.99,124.5,0.0013,1e-05,0.0774]
[1778729075565,44.04,79059.72,124.5,0.00129,1e-05,0.07708]
[1778729078811,44.04,79067.28,124.5,0.00133,1e-05,0.07932]
[1778729079594,44.04,79073.03,124.5,0.00137,1e-05,0.08106]
[1778729080601,44.04,79079.54,124.5,0.0014,1e-05,0.08308]
[1778729085636,44.04,79076.75,124.5,0.00139,1e-05,0.08221]
[1778729089664,44.04,79070.31,124.5,0.00135,1e-05,0.08024]
[1778729093692,44.04,79065.83,124.5,0.00133,1e-05,0.07889]
[1778729098727,44.04,79056.36,124.5,0.00128,1e-05,0.0761]
[1778729102755,44.04,79064.09,124.5,0.00132,1e-05,0.07837]
[1778729103762,44.04,79071.47,124.5,0.00136,1e-05,0.08059]
[1778729104769,44.04,79079.55,124.5,0.0014,1e-05,0.08308]
[1778729105781,44.04,79103.97,124.5,0.00155,1e-05,0.09103]
[1778729106787,44.04,79120.04,124.5,0.00166,1e-05,0.09663]
[1778729107794,44.04,79135.63,124.5,0.00176,1e-05,0.10234]
[1778729108801,44.04,79143.37,124.5,0.00182,1e-05,0.10529]
[1778729109808,44.04,79154.37,124.5,0.0019,1e-05,0.10961]
[1778729110815,44.04,79159.48,124.5,0.00194,1e-05,0.11166]
[1778729111822,44.04,79167.83,124.5,0.00201,1e-05,0.1151]
[1778729114845,44.04,79173.26,124.5,0.00205,1e-05,0.11738]
[1778729119881,44.04,79172.28,124.5,0.00204,1e-05,0.11696]
[1778729124919,44.04,79171.46,124.5,0.00203,1e-05,0.11662]
[1778729126933,44.04,79166.64,124.5,0.002,1e-05,0.1146]
[1778729130961,44.04,79159.29,124.5,0.00194,1e-05,0.11159]
[1778729131968,44.04,79159.6,124.5,0.00191,1e-05,0.10982]
[1778729133516,44.04,79160.02,124.5,0.00191,1e-05,0.10999]
[1778729139017,44.04,79156.5,124.5,0.00188,1e-05,0.10858]
[1778729140024,44.04,79150.1,124.5,0.00184,1e-05,0.10607]
[1778729144240,44.04,79152.12,124.5,0.00185,1e-05,0.10686]
[1778729150099,44.04,79148.79,124.5,0.00183,1e-05,0.10556]
[1778729155134,44.04,79146.42,124.5,0.00181,1e-05,0.10465]
[1778729158860,44.04,79146.73,124.5,0.00181,1e-05,0.10477]
[1778729164199,44.04,79146.99,124.5,0.00181,1e-05,0.10487]
[1778729169234,44.04,79151.27,124.5,0.00185,1e-05,0.10653]
[1778729170241,44.04,79155.88,124.5,0.00188,1e-05,0.10834]
[1778729174269,44.04,79160.75,124.5,0.00192,1e-05,0.11028]
[1778729179307,44.04,79161.11,124.5,0.00192,1e-05,0.11042]
[1778729182528,44.04,79165.43,124.5,0.00195,1e-05,0.11218]
[1778729187068,44.04,79168.55,124.5,0.00198,1e-05,0.11345]
[1778729192399,44.04,79182.58,124.5,0.00206,1e-05,0.11737]
[1778729193406,44.04,79195.33,124.5,0.00216,1e-05,0.1229]
[1778729196427,44.04,79199.93,124.5,0.0022,1e-05,0.12495]
[1778729201462,44.04,79203.73,124.5,0.00224,1e-05,0.12667]
[1778729204483,44.04,79209.1,124.5,0.00228,1e-05,0.12913]
[1778729208515,44.04,79202.66,124.5,0.00223,1e-05,0.12618]
[1778729213550,44.04,79202.55,124.5,0.00223,1e-05,0.12613]
[1778729217578,44.04,79195.56,124.5,0.00217,1e-05,0.123]
[1778729221613,44.04,79206.45,124.5,0.00226,1e-05,0.12791]
[1778729222619,44.04,79215.16,124.5,0.00234,1e-05,0.13196]
[1778729227654,44.04,79215.15,124.5,0.00234,1e-05,0.13195]
[1778729230675,44.04,79209.82,124.5,0.00229,1e-05,0.12946]
[1778729232690,44.04,79204.72,124.5,0.00225,1e-05,0.12712]
[1778729237725,44.04,79202.37,124.5,0.00222,1e-05,0.12605]
[1778729238599,44.04,79202.37,124.5,0.00222,1e-05,0.12605]
[1778729238685,44.04,79202.37,124.5,0.00222,1e-05,0.12605]
[1778729246788,44.04,79199.14,124.5,0.0022,1e-05,0.1246]
[1778729247796,44.04,79197.42,124.5,0.00218,1e-05,0.12383]
[1778729252832,44.04,79199.64,124.5,0.00216,1e-05,0.12274]
[1778729257867,44.04,79203.46,124.5,0.0022,1e-05,0.12444]
[1778729260888,44.04,79208.34,124.5,0.00224,1e-05,0.12665]
[1778729262299,44.04,79208.56,124.5,0.00224,1e-05,0.12675]
[1778729263121,44.04,79208.56,124.5,0.00224,1e-05,0.12675]
[1778729264916,44.04,79213.22,124.5,0.00228,1e-05,0.12889]
[1778729269959,44.04,79215.66,124.5,0.00231,1e-05,0.13002]
[1778729271973,44.04,79220.94,124.5,0.00235,1e-05,0.1325]
[1778729277008,44.04,79220.26,124.5,0.00235,1e-05,0.13218]
[1778729278015,44.04,79226.62,124.5,0.00241,1e-05,0.13521]
[1778729279022,44.04,79233.07,124.5,0.00247,1e-05,0.13835]
[1778729282044,44.04,79237.66,124.5,0.00251,1e-05,0.14063]
[1778729283057,44.04,79245.12,124.5,0.00259,1e-05,0.14439]
[1778729284059,44.04,79253.43,124.5,0.00267,1e-05,0.14869]
[1778729285066,44.04,79258.34,124.5,0.00273,1e-05,0.15128]
[1778729288087,44.04,79266.45,124.5,0.00281,1e-05,0.15564]
[1778729290101,44.04,79273.73,124.5,0.00289,1e-05,0.15965]
[1778729292115,44.04,79278.14,124.5,0.00294,1e-05,0.16212]
[1778729294129,44.04,79284.63,124.5,0.00302,1e-05,0.16582]
[1778729296143,44.04,79279.96,124.5,0.00296,1e-05,0.16315]
[1778729297150,44.04,79275.42,124.5,0.00291,1e-05,0.16059]
[1778729302186,44.04,79277.05,124.5,0.00293,1e-05,0.16151]
[1778729305207,44.04,79282.4,124.5,0.00299,1e-05,0.16454]
[1778729308228,44.04,79287.21,124.5,0.00305,1e-05,0.16731]
[1778729309235,44.04,79296.3,124.5,0.00315,1e-05,0.17265]
[1778729314364,44.04,79301.65,124.5,0.00317,1e-05,0.17314]
[1778729318298,44.04,79310.29,124.5,0.00328,1e-05,0.17838]
[1778729319305,44.04,79316.08,124.5,0.00335,1e-05,0.18197]
[1778729321530,44.04,79318.74,124.5,0.00338,1e-05,0.18363]
[1778729324340,44.04,79324.22,124.5,0.00345,1e-05,0.18711]
[1778729327361,44.04,79315.04,124.5,0.00334,1e-05,0.18132]
[1778729331754,44.04,79311.68,124.5,0.00329,1e-05,0.17924]
[1778729335596,44.04,79315.49,124.5,0.00334,1e-05,0.1816]
[1778729342019,44.04,79310.2,124.5,0.00328,1e-05,0.17833]
[1778729347501,44.04,79310.07,124.5,0.00327,1e-05,0.17825]
[1778729352249,44.04,79311.21,124.5,0.00329,1e-05,0.17895]
[1778729358579,44.04,79299.06,124.5,0.00314,1e-05,0.1716]
[1778729360593,44.04,79292.74,124.5,0.00306,1e-05,0.16789]
[1778729362976,44.04,79291.12,124.5,0.00304,1e-05,0.16694]
[1778729368649,44.04,79284.08,124.5,0.00296,1e-05,0.16291]
[1778729372678,44.04,79284.12,124.5,0.00292,1e-05,0.16036]
[1778729373681,44.04,79284.12,124.5,0.00292,1e-05,0.16036]
[1778729378720,44.04,79282.62,124.5,0.0029,1e-05,0.15952]
[1778729383755,44.04,79285.78,124.5,0.00294,1e-05,0.16129]
[1778729388790,44.04,79285.94,124.5,0.00294,1e-05,0.16138]
[1778729393825,44.04,79289.61,124.5,0.00298,1e-05,0.16346]
[1778729398860,44.04,79288.88,124.5,0.00297,1e-05,0.16304]
[1778729403896,44.04,79290.57,124.5,0.00299,1e-05,0.16401]
[1778729408931,44.04,79295.76,124.5,0.00305,1e-05,0.167]
[1778729413967,44.04,79296.55,124.5,0.00306,1e-05,0.16746]
[1778729419002,44.04,79296.67,124.5,0.00306,1e-05,0.16753]
[1778729422025,44.04,79290.43,124.5,0.00299,1e-05,0.16393]
[1778729424039,44.04,79286.04,124.5,0.00294,1e-05,0.16143]
[1778729426053,44.04,79291.25,124.5,0.003,1e-05,0.1644]
[1778729428068,44.04,79298.81,124.5,0.00309,1e-05,0.16878]
[1778729430083,44.04,79293.37,124.5,0.00302,1e-05,0.16561]
[1778729433103,44.04,79303.65,124.5,0.0031,1e-05,0.16895]
[1778729438138,44.04,79304.27,124.5,0.00311,1e-05,0.16931]
[1778729443174,44.04,79300.22,124.5,0.00306,1e-05,0.16694]
[1778729445189,44.04,79295.2,124.5,0.003,1e-05,0.16405]
[1778729446196,44.04,79289.85,124.5,0.00294,1e-05,0.16101]
[1778729451231,44.04,79292.8,124.5,0.00297,1e-05,0.16268]
[1778729456266,44.04,79292.47,124.5,0.00297,1e-05,0.16249]
[1778729459287,44.04,79287.92,124.5,0.00292,1e-05,0.15992]
[1778729464322,44.04,79293.82,124.5,0.00298,1e-05,0.16326]
[1778729465329,44.04,79300.26,124.5,0.00306,1e-05,0.16697]
[1778729470366,44.04,79299.81,124.5,0.00305,1e-05,0.1667]
[1778729475401,44.04,79298.35,124.5,0.00304,1e-05,0.16586]
[1778729480437,44.04,79300.29,124.5,0.00306,1e-05,0.16698]
[1778729484465,44.04,79304.92,124.5,0.00311,1e-05,0.16969]
[1778729489500,44.04,79308.71,124.5,0.00316,1e-05,0.17194]
[1778729491514,44.04,79308.85,124.5,0.00311,1e-05,0.16932]
[1778729496549,44.04,79308.71,124.5,0.00311,1e-05,0.16924]
[1778729499570,44.04,79304.16,124.5,0.00306,1e-05,0.16658]
[1778729504605,44.04,79308.8,124.5,0.00311,1e-05,0.1693]
[1778729508633,44.04,79302.32,124.5,0.00303,1e-05,0.16551]
[1778729513668,44.04,79301.83,124.5,0.00303,1e-05,0.16523]
[1778729516689,44.04,79307.42,124.5,0.00309,1e-05,0.16848]
[1778729519710,44.04,79312.19,124.5,0.00315,1e-05,0.1713]
[1778729521724,44.04,79319.12,124.5,0.00324,1e-05,0.17547]
[1778729525753,44.04,79325.51,124.5,0.00332,1e-05,0.1794]
[1778729530799,44.04,79326.39,124.5,0.00333,1e-05,0.17994]
[1778729533820,44.04,79330.75,124.5,0.00338,1e-05,0.18267]
[1778729535834,44.04,79336.42,124.5,0.00346,1e-05,0.18627]
[1778729537848,44.04,79341.25,124.5,0.00352,1e-05,0.18938]
[1778729542883,44.04,79342.12,124.5,0.00353,1e-05,0.18995]
[1778729549932,44.04,79340.98,124.5,0.00352,1e-05,0.18921]
[1778729551946,44.04,79335.74,124.5,0.0034,1e-05,0.18296]
[1778729555974,44.04,79340.95,124.5,0.00347,1e-05,0.18627]
[1778729561009,44.04,79342.68,124.5,0.00349,1e-05,0.18738]
[1778729563023,44.04,79349.39,124.5,0.00358,1e-05,0.19175]
[1778729565037,44.04,79354.38,124.5,0.00365,1e-05,0.19505]
[1778729568058,44.04,79348.88,124.5,0.00357,1e-05,0.19142]
[1778729573093,44.04,79347.02,124.5,0.00355,1e-05,0.1902]
[1778729574114,44.04,79352.06,124.5,0.00362,1e-05,0.19351]
[1778729579148,44.04,79347.95,124.5,0.00356,1e-05,0.19081]
[1778729584184,44.04,79349.43,124.5,0.00358,1e-05,0.19178]
[1778729589219,44.04,79348.91,124.5,0.00357,1e-05,0.19144]
[1778729594254,44.04,79348.26,124.5,0.00356,1e-05,0.19101]
[1778729599290,44.04,79348.11,124.5,0.00356,1e-05,0.19091]
[1778729604326,44.04,79335.58,124.5,0.00339,1e-05,0.18286]
[1778729605333,44.04,79330.11,124.5,0.00332,1e-05,0.17943]
[1778729610368,44.04,79332.04,124.5,0.00335,1e-05,0.18064]
[1778729611375,44.04,79331.39,124.5,0.00329,1e-05,0.17741]
[1778729616410,44.04,79331.54,124.5,0.00329,1e-05,0.1775]
[1778729621445,44.04,79330.62,124.5,0.00328,1e-05,0.17694]
[1778729626480,44.04,79327.44,124.5,0.00324,1e-05,0.17499]
[1778729629501,44.04,79333.24,124.5,0.00331,1e-05,0.17855]
[1778729634536,44.04,79336.32,124.5,0.00335,1e-05,0.18047]
[1778729639571,44.04,79340.35,124.5,0.0034,1e-05,0.183]
[1778729644606,44.04,79338.66,124.5,0.00338,1e-05,0.18194]
[1778729648634,44.04,79343.6,124.5,0.00345,1e-05,0.18507]
[1778729649641,44.04,79347.93,124.5,0.00351,1e-05,0.18785]
[1778729654489,44.04,79343.42,124.5,0.00345,1e-05,0.18495]
[1778729654676,44.04,79336.42,124.5,0.00335,1e-05,0.18053]
[1778729655683,44.04,79330.0,124.5,0.00327,1e-05,0.17656]
[1778729660718,44.04,79331.19,124.5,0.00329,1e-05,0.17729]
[1778729665753,44.04,79328.85,124.5,0.00326,1e-05,0.17585]
[1778729670788,44.04,79329.54,124.5,0.00327,1e-05,0.17628]
[1778729671796,44.04,79329.6,124.5,0.00322,1e-05,0.17353]
[1778729676833,44.04,79330.13,124.5,0.00322,1e-05,0.17385]
[1778729681867,44.04,79329.86,124.5,0.00322,1e-05,0.17369]
[1778729686902,44.04,79329.47,124.5,0.00322,1e-05,0.17346]
[1778729691937,44.04,79331.06,124.5,0.00323,1e-05,0.17442]
[1778729697982,44.04,79331.03,124.5,0.00323,1e-05,0.1744]
[1778729699996,44.04,79337.25,124.5,0.00331,1e-05,0.17822]
[1778729704024,44.04,79343.64,124.5,0.0034,1e-05,0.18221]
[1778729709059,44.04,79344.02,124.5,0.0034,1e-05,0.18245]
[1778729714100,44.04,79347.88,124.5,0.00345,1e-05,0.1849]
[1778729719135,44.04,79352.38,124.5,0.00351,1e-05,0.1878]
[1778729720142,44.04,79356.83,124.5,0.00357,1e-05,0.1907]
[1778729723163,44.04,79347.17,124.5,0.00344,1e-05,0.18445]
[1778729728198,44.04,79346.23,124.5,0.00343,1e-05,0.18385]
[1778729731219,44.04,79346.39,124.5,0.00338,1e-05,0.18107]
[1778729736254,44.04,79348.95,124.5,0.00341,1e-05,0.18269]
[1778729741289,44.04,79349.4,124.5,0.00342,1e-05,0.18297]
[1778729746324,44.04,79349.43,124.5,0.00342,1e-05,0.18299]
[1778729751359,44.04,79352.62,124.5,0.00346,1e-05,0.18502]
[1778729756394,44.04,79357.54,124.5,0.00353,1e-05,0.1882]
[1778729761430,44.04,79358.44,124.5,0.00354,1e-05,0.18878]
[1778729766465,44.04,79365.63,124.5,0.00364,1e-05,0.19352]
[1778729771500,44.04,79369.23,124.5,0.00369,1e-05,0.19593]
[1778729776536,44.04,79368.45,124.5,0.00368,1e-05,0.1954]
[1778729779562,44.04,79363.14,124.5,0.0036,1e-05,0.19187]
[1778729780569,44.04,79358.37,124.5,0.00354,1e-05,0.18874]
[1778729785604,44.04,79358.74,124.5,0.00354,1e-05,0.18898]
[1778729790639,44.04,79356.64,124.5,0.00351,1e-05,0.18761]
[1778729791646,44.04,79339.63,124.5,0.00324,1e-05,0.17406]
[1778729792653,44.04,79329.8,124.5,0.00312,1e-05,0.16817]
[1778729795674,44.04,79337.38,124.5,0.00321,1e-05,0.1727]
[1778729796681,44.04,79342.47,124.5,0.00328,1e-05,0.1758]
[1778729798695,44.04,79347.06,124.5,0.00334,1e-05,0.17863]
[1778729803730,44.04,79341.78,124.5,0.00327,1e-05,0.17537]
[1778729809776,44.04,79340.85,124.5,0.00326,1e-05,0.1748]
[1778729814811,44.04,79341.23,124.5,0.00326,1e-05,0.17504]
[1778729819846,44.04,79344.05,124.5,0.0033,1e-05,0.17677]
[1778729824881,44.04,79343.98,124.5,0.0033,1e-05,0.17672]
[1778729830923,44.04,79342.74,124.5,0.00328,1e-05,0.17596]
[1778729835958,44.04,79343.22,124.5,0.00329,1e-05,0.17626]
[1778729840993,44.04,79340.6,124.5,0.00325,1e-05,0.17465]
[1778729843007,44.04,79333.75,124.5,0.00317,1e-05,0.17051]
[1778729844019,44.04,79327.63,124.5,0.00309,1e-05,0.16689]
[1778729847037,44.04,79319.55,124.5,0.003,1e-05,0.16221]
[1778729849601,44.04,79317.48,124.5,0.00297,1e-05,0.16102]
[1778729849860,44.04,79317.48,124.5,0.00297,1e-05,0.16102]
[1778729851074,44.04,79314.14,124.5,0.00289,1e-05,0.15654]
[1778729854095,44.04,79296.72,124.5,0.0027,1e-05,0.14711]
[1778729856109,44.04,79292.15,124.5,0.00265,1e-05,0.14472]
[1778729860137,44.04,79286.46,124.5,0.00259,1e-05,0.14179]
[1778729865173,44.04,79277.13,124.5,0.00249,1e-05,0.13709]
[1778729866180,44.04,79272.09,124.5,0.00244,1e-05,0.13462]
[1778729869201,44.04,79267.41,124.5,0.0024,1e-05,0.13235]
[1778729873229,44.04,79258.97,124.5,0.00232,1e-05,0.12835]
[1778729878264,44.04,79260.37,124.5,0.00233,1e-05,0.129]
[1778729883299,44.04,79264.29,124.5,0.00237,1e-05,0.13086]
[1778729888334,44.04,79265.91,124.5,0.00239,1e-05,0.13163]
[1778729892363,44.04,79270.57,124.5,0.00243,1e-05,0.13388]
[1778729897397,44.04,79269.57,124.5,0.00242,1e-05,0.13339]
[1778729902489,44.04,79269.81,124.5,0.00242,1e-05,0.13351]
[1778729907524,44.04,79267.75,124.5,0.0024,1e-05,0.13251]
[1778729911553,44.04,79263.82,124.5,0.00233,1e-05,0.1284]
[1778729916587,44.04,79261.58,124.5,0.0023,1e-05,0.12735]
[1778729920616,44.04,79251.81,124.5,0.00222,1e-05,0.12288]
[1778729922794,44.04,79239.09,124.5,0.0021,1e-05,0.11725]
[1778729923637,44.04,79229.39,124.5,0.00202,1e-05,0.11312]
[1778729925651,44.04,79224.08,124.5,0.00198,1e-05,0.11091]
[1778729926658,44.04,79230.66,124.5,0.00203,1e-05,0.11365]
[1778729928814,44.04,79237.08,124.5,0.00209,1e-05,0.11639]
[1778729932700,44.04,79231.01,124.5,0.00204,1e-05,0.1138]
[1778729937735,44.04,79225.35,124.5,0.00199,1e-05,0.11143]
[1778729938742,44.04,79220.61,124.5,0.00195,1e-05,0.10949]
[1778729939749,44.04,79213.07,124.5,0.00189,1e-05,0.10645]
[1778729940756,44.04,79207.73,124.5,0.00185,1e-05,0.10434]
[1778729943780,44.04,79201.95,124.5,0.00181,1e-05,0.1021]
[1778729944784,44.04,79193.21,124.5,0.00174,1e-05,0.0988]
[1778729947806,44.04,79203.46,124.5,0.00182,1e-05,0.10268]
[1778729950827,44.04,79208.86,124.5,0.00186,1e-05,0.10478]
[1778729953848,44.04,79201.81,124.5,0.00181,1e-05,0.10205]
[1778729955862,44.04,79188.04,124.5,0.00171,1e-05,0.09689]
[1778729958883,44.04,79180.43,124.5,0.00165,1e-05,0.09414]
[1778729960897,44.04,79174.02,124.5,0.00161,1e-05,0.09187]
[1778729965932,44.04,79171.27,124.5,0.00159,1e-05,0.09092]
[1778729968953,44.04,79166.86,124.5,0.00156,1e-05,0.0894]
[1778729969960,44.04,79157.83,124.5,0.00151,1e-05,0.08637]
[1778729971974,44.04,79153.38,124.5,0.00145,1e-05,0.08331]
[1778729977009,44.04,79147.65,124.5,0.00142,1e-05,0.08149]
[1778729980030,44.04,79141.07,124.5,0.00138,1e-05,0.07944]
[1778729982044,44.04,79150.24,124.5,0.00143,1e-05,0.08231]
[1778729985065,44.04,79159.29,124.5,0.00149,1e-05,0.08523]
[1778729987079,44.04,79163.59,124.5,0.00151,1e-05,0.08665]
[1778729991107,44.04,79169.16,124.5,0.00155,1e-05,0.08851]
[1778729996142,44.04,79163.36,124.5,0.00151,1e-05,0.08657]
[1778729998156,44.04,79158.5,124.5,0.00148,1e-05,0.08497]
[1778729999163,44.04,79153.56,124.5,0.00145,1e-05,0.08337]
[1778730001177,44.04,79147.66,124.5,0.00142,1e-05,0.08149]
[1778730004198,44.04,79143.17,124.5,0.00139,1e-05,0.08009]
[1778730007220,44.04,79149.51,124.5,0.00143,1e-05,0.08207]
[1778730012256,44.04,79151.03,124.5,0.00144,1e-05,0.08256]
[1778730017291,44.04,79150.94,124.5,0.00144,1e-05,0.08253]
[1778730019305,44.04,79155.5,124.5,0.00146,1e-05,0.08399]
[1778730022329,44.04,79162.25,124.5,0.00151,1e-05,0.0862]
[1778730027364,44.04,79162.0,124.5,0.0015,1e-05,0.08612]
[1778730032399,44.04,79168.39,124.5,0.00152,1e-05,0.0866]
[1778730033406,44.04,79162.43,124.5,0.00148,1e-05,0.08464]
[1778730035420,44.04,79155.22,124.5,0.00143,1e-05,0.08232]
[1778730037434,44.04,79160.33,124.5,0.00147,1e-05,0.08396]
[1778730042469,44.04,79162.95,124.5,0.00148,1e-05,0.08481]
[1778730046497,44.04,79167.87,124.5,0.00151,1e-05,0.08643]
[1778730051532,44.04,79170.45,124.5,0.00153,1e-05,0.08729]
[1778730056567,44.04,79169.98,124.5,0.00153,1e-05,0.08713]
[1778730061602,44.04,79171.4,124.5,0.00154,1e-05,0.08761]
[1778730065714,44.04,79173.17,124.5,0.00155,1e-05,0.08821]
[1778730066637,44.04,79180.99,124.5,0.0016,1e-05,0.09089]
[1778730071659,44.04,79181.04,124.5,0.0016,1e-05,0.0909]
[1778730071672,44.04,79185.89,124.5,0.00163,1e-05,0.0926]
[1778730076707,44.04,79187.43,124.5,0.00164,1e-05,0.09315]
[1778730081743,44.04,79183.38,124.5,0.00161,1e-05,0.09172]
[1778730084764,44.04,79177.33,124.5,0.00157,1e-05,0.08962]
[1778730089800,44.04,79174.88,124.5,0.00156,1e-05,0.08879]
[1778730091814,44.04,79175.09,124.5,0.00153,1e-05,0.08719]
[1778730096849,44.04,79175.13,124.5,0.00153,1e-05,0.08721]
[1778730099870,44.04,79170.66,124.5,0.0015,1e-05,0.08572]
[1778730104905,44.04,79168.28,124.5,0.00149,1e-05,0.08494]
[1778730109940,44.04,79168.41,124.5,0.00149,1e-05,0.08498]
[1778730112961,44.04,79176.48,124.5,0.00154,1e-05,0.08766]
[1778730117996,44.04,79177.43,124.5,0.00155,1e-05,0.08798]
[1778730123033,44.04,79177.98,124.5,0.00155,1e-05,0.08817]
[1778730125047,44.04,79169.99,124.5,0.0015,1e-05,0.0855]
[1778730130082,44.04,79169.65,124.5,0.0015,1e-05,0.08539]
[1778730135117,44.04,79171.66,124.5,0.00151,1e-05,0.08605]
[1778730140152,44.04,79170.17,124.5,0.0015,1e-05,0.08556]
[1778730141159,44.04,79162.42,124.5,0.00145,1e-05,0.08303]
[1778730142166,44.04,79156.5,124.5,0.00142,1e-05,0.08115]
[1778730147201,44.04,79151.53,124.5,0.00139,1e-05,0.0796]
[1778730151229,44.04,79149.39,124.5,0.00135,1e-05,0.07742]
[1778730153244,44.04,79143.51,124.5,0.00131,1e-05,0.07566]
[1778730154251,44.04,79138.55,124.5,0.00129,1e-05,0.0742]
[1778730159287,44.04,79136.32,124.5,0.00127,1e-05,0.07356]
[1778730165329,44.04,79136.09,124.5,0.00127,1e-05,0.07349]
[1778730167343,44.04,79140.83,124.5,0.0013,1e-05,0.07487]
[1778730172868,44.04,79143.11,124.5,0.00131,1e-05,0.07554]
[1778730179427,44.04,79144.63,124.5,0.00132,1e-05,0.07599]
[1778730184462,44.04,79144.31,124.5,0.00132,1e-05,0.0759]
[1778730189497,44.04,79144.21,124.5,0.00132,1e-05,0.07587]
[1778730194536,44.04,79144.72,124.5,0.00132,1e-05,0.07602]
[1778730197558,44.04,79149.26,124.5,0.00135,1e-05,0.07738]
[1778730202597,44.04,79150.68,124.5,0.00135,1e-05,0.07781]
[1778730203604,44.04,79141.67,124.5,0.0013,1e-05,0.07512]
[1778730205618,44.04,79136.89,124.5,0.00128,1e-05,0.07372]
[1778730210653,44.04,79135.58,124.5,0.00127,1e-05,0.07334]
[1778730211848,44.04,79135.58,124.5,0.00127,1e-05,0.07334]
[1778730211910,44.04,79134.51,124.5,0.00124,1e-05,0.0716]
[1778730214681,44.04,79141.25,124.5,0.00128,1e-05,0.07353]
[1778730215689,44.04,79147.67,124.5,0.00131,1e-05,0.07541]
[1778730220723,44.04,79149.96,124.5,0.00132,1e-05,0.07609]
[1778730224214,44.04,79157.11,124.5,0.00137,1e-05,0.07825]
[1778730224284,44.04,79157.11,124.5,0.00137,1e-05,0.07825]
[1778730224752,44.04,79176.3,124.5,0.00148,1e-05,0.08431]
[1778730225759,44.04,79184.62,124.5,0.00153,1e-05,0.08707]
[1778730230794,44.04,79181.85,124.5,0.00152,1e-05,0.08614]
[1778730235657,44.04,79180.3,124.5,0.00151,1e-05,0.08563]
[1778730240864,44.04,79178.56,124.5,0.0015,1e-05,0.08506]
[1778730242878,44.04,79171.9,124.5,0.00145,1e-05,0.08289]
[1778730246906,44.04,79178.87,124.5,0.0015,1e-05,0.08516]
[1778730251942,44.04,79182.39,124.5,0.00152,1e-05,0.08632]
[1778730256976,44.04,79179.08,124.5,0.0015,1e-05,0.08523]
[1778730262011,44.04,79180.02,124.5,0.00151,1e-05,0.08554]
[1778730263343,44.04,79180.02,124.5,0.00151,1e-05,0.08554]
[1778730264056,44.04,79175.45,124.5,0.00148,1e-05,0.08404]
[1778730265062,44.04,79170.67,124.5,0.00145,1e-05,0.08249]
[1778730270096,44.04,79169.34,124.5,0.00144,1e-05,0.08207]
[1778730270359,44.04,79169.34,124.5,0.00144,1e-05,0.08207]
[1778730271103,44.04,79169.19,124.5,0.00141,1e-05,0.08044]
[1778730276138,44.04,79173.59,124.5,0.00144,1e-05,0.08183]
[1778730281173,44.04,79177.16,124.5,0.00146,1e-05,0.08298]
[1778730286209,44.04,79177.96,124.5,0.00146,1e-05,0.08324]
[1778730290355,44.04,79184.06,124.5,0.0015,1e-05,0.08523]
[1778730294366,44.04,79182.12,124.5,0.00149,1e-05,0.08459]
[1778730300308,44.04,79173.21,124.5,0.00143,1e-05,0.08171]
[1778730306259,44.04,79172.61,124.5,0.00143,1e-05,0.08152]
[1778730311385,44.04,79170.5,124.5,0.00142,1e-05,0.08085]
[1778730316420,44.04,79160.19,124.5,0.00136,1e-05,0.07766]
[1778730318177,44.04,79160.19,124.5,0.00136,1e-05,0.07766]
[1778730323473,44.04,79155.63,124.5,0.00133,1e-05,0.07628]
[1778730328508,44.04,79155.82,124.5,0.00133,1e-05,0.07634]
[1778730329389,44.04,79155.82,124.5,0.00133,1e-05,0.07634]
[1778730330522,44.04,79164.98,124.5,0.00139,1e-05,0.07913]
[1778730335557,44.04,79167.61,124.5,0.00137,1e-05,0.07839]
[1778730338578,44.04,79161.44,124.5,0.00134,1e-05,0.07652]
[1778730340592,44.04,79169.78,124.5,0.00139,1e-05,0.07906]
[1778730345627,44.04,79169.92,124.5,0.00139,1e-05,0.07911]
[1778730346725,44.04,79169.92,124.5,0.00139,1e-05,0.07911]
[1778730353361,44.04,79169.93,124.5,0.00139,1e-05,0.07911]
[1778730358718,44.04,79171.83,124.5,0.0014,1e-05,0.0797]
[1778730361739,44.04,79166.23,124.5,0.00137,1e-05,0.07797]
[1778730366774,44.04,79162.0,124.5,0.00134,1e-05,0.07669]
[1778730371809,44.04,79161.2,124.5,0.00134,1e-05,0.07645]
[1778730372816,44.04,79154.64,124.5,0.0013,1e-05,0.0745]
[1778730373823,44.04,79148.0,124.5,0.00126,1e-05,0.07257]
[1778730374830,44.04,79136.12,124.5,0.0012,1e-05,0.06923]
[1778730375837,44.04,79131.76,124.5,0.00118,1e-05,0.06804]
[1778730377736,44.04,79127.84,124.5,0.00116,1e-05,0.06698]
[1778730379782,44.04,79120.95,124.5,0.00112,0.0,0.06517]
[1778730380872,44.04,79129.24,124.5,0.00116,1e-05,0.06736]
[1778730382886,44.04,79135.4,124.5,0.0012,1e-05,0.06903]
[1778730387929,44.04,79140.04,124.5,0.00122,1e-05,0.07032]
[1778730391957,44.04,79140.77,124.5,0.0012,1e-05,0.06911]
[1778730393971,44.04,79135.44,124.5,0.00117,1e-05,0.06766]
[1778730399006,44.04,79137.66,124.5,0.00118,1e-05,0.06826]
[1778730404042,44.04,79143.19,124.5,0.00121,1e-05,0.06978]
[1778730406056,44.04,79149.13,124.5,0.00124,1e-05,0.07145]
[1778730410084,44.04,79144.24,124.5,0.00122,1e-05,0.07007]
[1778730415119,44.04,79144.16,124.5,0.00122,1e-05,0.07005]
[1778730420154,44.04,79143.94,124.5,0.00122,1e-05,0.06999]
[1778730425191,44.04,79142.68,124.5,0.00121,1e-05,0.06964]
[1778730427205,44.04,79147.87,124.5,0.00124,1e-05,0.07109]
[1778730432240,44.04,79146.58,124.5,0.00123,1e-05,0.07073]
[1778730434254,44.04,79153.43,124.5,0.00127,1e-05,0.07268]
[1778730439289,44.04,79156.6,124.5,0.00129,1e-05,0.07359]
[1778730444324,44.04,79156.49,124.5,0.00128,1e-05,0.07356]
[1778730447345,44.04,79150.93,124.5,0.00125,1e-05,0.07196]
[1778730448353,44.04,79145.64,124.5,0.00123,1e-05,0.07046]
[1778730450367,44.04,79140.61,124.5,0.0012,1e-05,0.06907]
[1778730451374,44.04,79138.81,124.5,0.00117,1e-05,0.06719]
[1778730456409,44.04,79139.37,124.5,0.00117,1e-05,0.06734]
[1778730460437,44.04,79133.58,124.5,0.00114,0.0,0.0658]
[1778730460601,44.04,79133.58,124.5,0.00114,0.0,0.0658]
[1778730461178,44.04,79133.58,124.5,0.00114,0.0,0.0658]
[1778730462451,44.04,79126.25,124.5,0.0011,0.0,0.06389]
[1778730464467,44.04,79119.59,124.5,0.00107,0.0,0.0622]
[1778730469502,44.04,79117.66,124.5,0.00106,0.0,0.06172]
[1778730472535,44.04,79113.16,124.5,0.00104,0.0,0.0606]
[1778730475556,44.04,79107.53,124.5,0.00102,0.0,0.05924]
[1778730478577,44.04,79099.61,124.5,0.00098,0.0,0.05736]
[1778730480591,44.04,79091.47,124.5,0.00095,0.0,0.05549]
[1778730485626,44.04,79088.64,124.5,0.00094,0.0,0.05485]
[1778730490662,44.04,79087.6,124.5,0.00093,0.0,0.05462]
[1778730493682,44.04,79092.14,124.5,0.00095,0.0,0.05564]
[1778730495696,44.04,79099.21,124.5,0.00098,0.0,0.05727]
[1778730496823,44.04,79099.21,124.5,0.00098,0.0,0.05727]
[1778730497710,44.04,79106.78,124.5,0.00101,0.0,0.05906]
[1778730501738,44.04,79112.04,124.5,0.00104,0.0,0.06033]
[1778730506773,44.04,79112.14,124.5,0.00104,0.0,0.06035]
[1778730511808,44.04,79111.78,124.5,0.00102,0.0,0.05902]
[1778730516846,44.04,79108.76,124.5,0.001,0.0,0.0583]
[1778730521881,44.04,79108.96,124.5,0.001,0.0,0.05834]
[1778730524902,44.04,79102.47,124.5,0.00097,0.0,0.05682]
[1778730525909,44.04,79090.71,124.5,0.00092,0.0,0.05415]
[1778730526916,44.04,79085.31,124.5,0.0009,0.0,0.05296]
[1778730531951,44.04,79085.48,124.5,0.0009,0.0,0.053]
[1778730534973,44.04,79076.26,124.5,0.00087,0.0,0.05102]
[1778730540016,44.04,79075.4,124.5,0.00086,0.0,0.05084]
[1778730543034,44.04,79081.11,124.5,0.00089,0.0,0.05205]
[1778730545048,44.04,79076.84,124.5,0.00087,0.0,0.05115]
[1778730547062,44.04,79072.58,124.5,0.00085,0.0,0.05025]
[1778730550083,44.04,79059.41,124.5,0.0008,0.0,0.04758]
[1778730551090,44.04,79054.06,124.5,0.00078,0.0,0.04653]
[1778730552097,44.04,79045.58,124.5,0.00075,0.0,0.04491]
[1778730553104,44.04,79040.44,124.5,0.00074,0.0,0.04396]
[1778730558139,44.04,79039.18,124.5,0.00073,0.0,0.04373]
[1778730563174,44.04,79041.52,124.5,0.00074,0.0,0.04416]
[1778730566196,44.04,79035.31,124.5,0.00072,0.0,0.04302]
[1778730570224,44.04,79046.02,124.5,0.00076,0.0,0.045]
[1778730573245,44.04,79044.25,124.5,0.00073,0.0,0.04368]
[1778730578280,44.04,79046.48,124.5,0.00074,0.0,0.04409]
[1778730585329,44.04,79042.87,124.5,0.00073,0.0,0.04343]
[1778730590364,44.04,79040.09,124.5,0.00072,0.0,0.04293]
[1778730595399,44.04,79042.3,124.5,0.00073,0.0,0.04333]
[1778730599161,44.04,79042.84,124.5,0.00073,0.0,0.04343]
[1778730606476,44.04,79050.64,124.5,0.00076,0.0,0.04487]
[1778730608490,44.04,79045.23,124.5,0.00074,0.0,0.04386]
[1778730613527,44.04,79046.78,124.5,0.00074,0.0,0.04415]
[1778730618561,44.04,79050.73,124.5,0.00076,0.0,0.04489]
[1778730619568,44.04,79045.84,124.5,0.00074,0.0,0.04398]
[1778730620058,44.04,79045.84,124.5,0.00074,0.0,0.04398]
[1778730625610,44.04,79046.66,124.5,0.00074,0.0,0.04413]
[1778730630645,44.04,79052.01,124.5,0.00076,0.0,0.04513]
[1778730631652,44.04,79051.92,124.5,0.00074,0.0,0.04412]
[1778730631916,44.04,79051.92,124.5,0.00074,0.0,0.04412]
[1778730638701,44.04,79049.69,124.5,0.00074,0.0,0.04371]
[1778730641722,44.04,79045.29,124.5,0.00072,0.0,0.0429]
[1778730646757,44.04,79049.05,124.5,0.00073,0.0,0.04359]
[1778730651792,44.04,79048.32,124.5,0.00073,0.0,0.04346]
[1778730655820,44.04,79053.64,124.5,0.00075,0.0,0.04444]
[1778730661684,44.04,79053.51,124.5,0.00075,0.0,0.04442]
[1778730667906,44.04,79051.87,124.5,0.00074,0.0,0.04411]
[1778730669311,44.04,79051.87,124.5,0.00074,0.0,0.04411]
[1778730669402,44.04,79035.7,124.5,0.00069,0.0,0.0412]
[1778730669924,44.04,79025.64,124.5,0.00066,0.0,0.03948]
[1778730670931,44.04,79018.93,124.5,0.00064,0.0,0.03837]
[1778730671939,44.04,79011.51,124.5,0.00062,0.0,0.03717]
[1778730672964,44.04,79001.04,124.5,0.00059,0.0,0.03554]
[1778730674967,44.04,78996.44,124.5,0.00058,0.0,0.03484]
[1778730675974,44.04,78990.7,124.5,0.00056,0.0,0.03399]
[1778730677988,44.04,78996.64,124.5,0.00058,0.0,0.03487]
[1778730683023,44.04,79000.22,124.5,0.00059,0.0,0.03541]
[1778730686044,44.04,79001.62,124.5,0.00059,0.0,0.03563]
[1778730687051,44.04,79007.59,124.5,0.00061,0.0,0.03655]
[1778730692087,44.04,79009.47,124.5,0.0006,0.0,0.036]
[1778730695108,44.04,79014.91,124.5,0.00061,0.0,0.03685]
[1778730696115,44.04,79020.17,124.5,0.00063,0.0,0.03769]
[1778730697122,44.04,79031.19,124.5,0.00066,0.0,0.03951]
[1778730698129,44.04,79037.5,124.5,0.00068,0.0,0.04059]
[1778730700143,44.04,79045.24,124.5,0.00071,0.0,0.04194]
[1778730703164,44.04,79034.98,124.5,0.00067,0.0,0.04015]
[1778730704171,44.04,79027.87,124.5,0.00065,0.0,0.03895]
[1778730706185,44.04,79022.61,124.5,0.00064,0.0,0.03809]
[1778730709206,44.04,79027.49,124.5,0.00065,0.0,0.03889]
[1778730714241,44.04,79023.85,124.5,0.00064,0.0,0.03829]
[1778730715248,44.04,79019.44,124.5,0.00063,0.0,0.03758]
[1778730719276,44.04,79012.2,124.5,0.00061,0.0,0.03643]
[1778730723304,44.04,79018.84,124.5,0.00062,0.0,0.03748]
[1778730728339,44.04,79019.52,124.5,0.00063,0.0,0.03759]
[1778730730354,44.04,79024.64,124.5,0.00064,0.0,0.03842]
[1778730735389,44.04,79027.05,124.5,0.00065,0.0,0.03882]
[1778730740424,44.04,79026.3,124.5,0.00065,0.0,0.03869]
[1778730745461,44.04,79025.82,124.5,0.00065,0.0,0.03862]
[1778730750496,44.04,79024.75,124.5,0.00064,0.0,0.03844]
[1778730751503,44.04,79024.35,124.5,0.00063,0.0,0.0375]
[1778730754527,44.04,79033.39,124.5,0.00065,0.0,0.03898]
[1778730755535,44.04,79040.61,124.5,0.00068,0.0,0.0402]
[1778730757549,44.04,79048.52,124.5,0.0007,0.0,0.04157]
[1778730762584,44.04,79039.36,124.5,0.00067,0.0,0.03998]
[1778730766613,44.04,79034.25,124.5,0.00066,0.0,0.03912]
[1778730767620,44.04,79028.58,124.5,0.00064,0.0,0.03818]
[1778730772656,44.04,79035.12,124.5,0.00066,0.0,0.03927]
[1778730777691,44.04,79037.59,124.5,0.00067,0.0,0.03968]
[1778730781719,44.04,79042.17,124.5,0.00068,0.0,0.04047]
[1778730784740,44.04,79046.44,124.5,0.00069,0.0,0.04121]
[1778730789775,44.04,79047.3,124.5,0.0007,0.0,0.04136]
[1778730793803,44.04,79053.62,124.5,0.00072,0.0,0.04248]
[1778730798838,44.04,79061.1,124.5,0.00074,0.0,0.04385]
[1778730800852,44.04,79065.77,124.5,0.00076,0.0,0.04472]
[1778730802866,44.04,79070.97,124.5,0.00078,0.0,0.04571]
[1778730807901,44.04,79067.56,124.5,0.00076,0.0,0.04506]
[1778730811929,44.04,79067.75,124.5,0.00075,0.0,0.04409]
[1778730814950,44.04,79073.75,124.5,0.00077,0.0,0.04522]
[1778730819985,44.04,79070.15,124.5,0.00076,0.0,0.04454]
[1778730822000,44.04,79065.92,124.5,0.00074,0.0,0.04375]
[1778730826029,44.04,79059.79,124.5,0.00072,0.0,0.04263]
[1778730827036,44.04,79053.06,124.5,0.0007,0.0,0.04143]
[1778730832076,44.04,79056.25,124.5,0.00071,0.0,0.04199]
[1778730838118,44.04,79056.38,124.5,0.00071,0.0,0.04202]
[1778730843152,44.04,79062.56,124.5,0.00073,0.0,0.04313]
[1778730848187,44.04,79058.93,124.5,0.00072,0.0,0.04247]
[1778730853222,44.04,79056.85,124.5,0.00071,0.0,0.0421]
[1778730856243,44.04,79062.0,124.5,0.00073,0.0,0.04303]
[1778730862285,44.04,79061.39,124.5,0.00073,0.0,0.04292]
[1778730867320,44.04,79060.36,124.5,0.00072,0.0,0.04273]
[1778730871348,44.04,79060.22,124.5,0.00071,0.0,0.04174]
[1778730877390,44.04,79060.23,124.5,0.00071,0.0,0.04175]
[1778730882425,44.04,79059.33,124.5,0.0007,0.0,0.04159]
[1778730887460,44.04,79059.38,124.5,0.0007,0.0,0.0416]
[1778730890481,44.04,79064.68,124.5,0.00072,0.0,0.04254]
[1778730897530,44.04,79064.64,124.5,0.00072,0.0,0.04254]
[1778730902777,44.04,79068.04,124.5,0.00073,0.0,0.04316]
[1778730902871,44.04,79044.94,124.5,0.00066,0.0,0.03911]
[1778730903578,44.04,79029.36,124.5,0.00061,0.0,0.03657]
[1778730904585,44.04,79009.27,124.5,0.00056,0.0,0.03352]
[1778730905592,44.04,79004.25,124.5,0.00054,0.0,0.0328]
[1778730908613,44.04,79009.51,124.5,0.00056,0.0,0.03356]
[1778730913667,44.04,78993.62,124.5,0.00052,0.0,0.03131]
[1778730914662,44.04,78973.1,124.5,0.00047,0.0,0.0286]
[1778730916699,44.04,78969.15,124.5,0.00046,0.0,0.02811]
[1778730916715,44.04,78979.29,124.5,0.00048,0.0,0.0294]
[1778730917684,44.04,78990.1,124.5,0.00051,0.0,0.03083]
[1778730918691,44.04,78995.35,124.5,0.00052,0.0,0.03155]
[1778730920705,44.04,78986.56,124.5,0.0005,0.0,0.03035]
[1778730924733,44.04,78992.8,124.5,0.00052,0.0,0.0312]
[1778730926748,44.04,79005.47,124.5,0.00055,0.0,0.03297]
[1778730931783,44.04,79002.69,124.5,0.00053,0.0,0.0318]
[1778730932790,44.04,78997.38,124.5,0.00051,0.0,0.03107]
[1778730933797,44.04,78991.5,124.5,0.0005,0.0,0.03028]
[1778730934804,44.04,78987.22,124.5,0.00049,0.0,0.02971]
[1778730939848,44.04,78995.64,124.5,0.00051,0.0,0.03083]
[1778730942869,44.04,78989.14,124.5,0.00049,0.0,0.02996]
[1778730944883,44.04,78980.38,124.5,0.00047,0.0,0.02883]
[1778730947904,44.04,78974.04,124.5,0.00046,0.0,0.02803]
[1778730951932,44.04,78980.34,124.5,0.00047,0.0,0.02882]
[1778730952294,44.04,78980.34,124.5,0.00047,0.0,0.02882]
[1778730954953,44.04,78986.27,124.5,0.00049,0.0,0.02959]
[1778730959988,44.04,78985.08,124.5,0.00049,0.0,0.02943]
[1778730963009,44.04,78978.36,124.5,0.00047,0.0,0.02857]
[1778730967038,44.04,78965.12,124.5,0.00044,0.0,0.02694]
[1778730968045,44.04,78956.01,124.5,0.00042,0.0,0.02587]
[1778730969053,44.04,78950.12,124.5,0.00041,0.0,0.02519]
[1778730974087,44.04,78947.0,124.5,0.0004,0.0,0.02484]
[1778730976101,44.04,78939.34,124.5,0.00039,0.0,0.024]
[1778730981149,44.04,78940.8,124.5,0.00039,0.0,0.02416]
[1778730986185,44.04,78936.03,124.5,0.00038,0.0,0.02365]
[1778730989207,44.04,78929.02,124.5,0.00037,0.0,0.02291]
[1778730993415,44.04,78936.36,124.5,0.00037,0.0,0.02309]
[1778730993461,44.04,78946.78,124.5,0.00039,0.0,0.0242]
[1778730996256,44.04,78952.04,124.5,0.0004,0.0,0.02478]
[1778730997263,44.04,78944.88,124.5,0.00039,0.0,0.024]
[1778731001763,44.04,78942.05,124.5,0.00039,0.0,0.02369]
[1778731011361,44.04,78939.14,124.5,0.00038,0.0,0.02338]
[1778731015389,44.04,78945.84,124.5,0.00039,0.0,0.0241]
[1778731020424,44.04,78949.9,124.5,0.0004,0.0,0.02454]
[1778731022438,44.04,78945.45,124.5,0.00039,0.0,0.02406]
[1778731024452,44.04,78935.52,124.5,0.00037,0.0,0.023]
[1778731026466,44.04,78929.53,124.5,0.00036,0.0,0.02239]
[1778731029487,44.04,78925.24,124.5,0.00036,0.0,0.02195]
[1778731031501,44.04,78919.02,124.5,0.00034,0.0,0.02134]
[1778731033517,44.04,78904.84,124.5,0.00032,0.0,0.02]
[1778731035531,44.04,78915.48,124.5,0.00034,0.0,0.021]
[1778731036705,44.04,78915.48,124.5,0.00034,0.0,0.021]
[1778731040566,44.04,78923.49,124.5,0.00035,0.0,0.02178]
[1778731041573,44.04,78936.11,124.5,0.00037,0.0,0.02306]
[1778731042262,44.04,78936.11,124.5,0.00037,0.0,0.02306]
[1778731042582,44.04,78942.89,124.5,0.00039,0.0,0.02378]
[1778731043587,44.04,78947.13,124.5,0.00039,0.0,0.02424]
[1778731048622,44.04,78947.98,124.5,0.0004,0.0,0.02433]
[1778731051643,44.04,78947.76,124.5,0.00039,0.0,0.0237]
[1778731056678,44.04,78951.46,124.5,0.00039,0.0,0.0241]
[1778731061714,44.04,78951.03,124.5,0.00039,0.0,0.02405]
[1778731066748,44.04,78956.41,124.5,0.0004,0.0,0.02464]
[1778731067755,44.04,78964.67,124.5,0.00042,0.0,0.02557]
[1778731069769,44.04,78971.14,124.5,0.00043,0.0,0.02633]
[1778731071600,44.04,78975.29,124.5,0.00044,0.0,0.02682]
[1778731071832,44.04,78975.29,124.5,0.00044,0.0,0.02682]
[1778731073797,44.04,78989.2,124.5,0.00047,0.0,0.02854]
[1778731076124,44.04,78981.5,124.5,0.00045,0.0,0.02757]
[1778731076324,44.04,78981.5,124.5,0.00045,0.0,0.02757]
[1778731076818,44.04,78967.91,124.5,0.00043,0.0,0.02595]
[1778731077505,44.04,78967.91,124.5,0.00043,0.0,0.02595]
[1778731077825,44.04,78961.9,124.5,0.00041,0.0,0.02526]
[1778731080846,44.04,78955.74,124.5,0.0004,0.0,0.02457]
[1778731082860,44.04,78945.45,124.5,0.00038,0.0,0.02345]
[1778731084874,44.04,78941.11,124.5,0.00037,0.0,0.023]
[1778731086888,44.04,78935.57,124.5,0.00036,0.0,0.02243]
[1778731087901,44.04,78922.18,124.5,0.00034,0.0,0.0211]
[1778731088909,44.04,78917.58,124.5,0.00033,0.0,0.02066]
[1778731092938,44.04,78922.61,124.5,0.00034,0.0,0.02114]
[1778731094952,44.04,78928.31,124.5,0.00035,0.0,0.0217]
[1778731097973,44.04,78938.79,124.5,0.00037,0.0,0.02276]
[1778731098980,44.04,78945.73,124.5,0.00038,0.0,0.02348]
[1778731100994,44.04,78952.83,124.5,0.0004,0.0,0.02425]
[1778731103008,44.04,78958.23,124.5,0.00041,0.0,0.02485]
[1778731108043,44.04,78966.69,124.5,0.00042,0.0,0.02581]
[1778731112071,44.04,78967.44,124.5,0.00041,0.0,0.02525]
[1778731117106,44.04,78964.45,124.5,0.00041,0.0,0.02491]
[1778731122141,44.04,78962.19,124.5,0.0004,0.0,0.02466]
[1778731124155,44.04,78966.77,124.5,0.00041,0.0,0.02517]
[1778731126171,44.04,78980.22,124.5,0.00044,0.0,0.02674]
[1778731127178,44.04,78987.29,124.5,0.00046,0.0,0.0276]
[1778731132214,44.04,78990.4,124.5,0.00046,0.0,0.02799]
[1778731137248,44.04,78988.29,124.5,0.00046,0.0,0.02772]
[1778731142286,44.04,78987.22,124.5,0.00046,0.0,0.02759]
[1778731147321,44.04,78984.98,124.5,0.00045,0.0,0.02732]
[1778731150342,44.04,78989.18,124.5,0.00046,0.0,0.02783]
[1778731155377,44.04,78990.39,124.5,0.00046,0.0,0.02798]
[1778731160413,44.04,78987.56,124.5,0.00046,0.0,0.02763]
[1778731165448,44.04,78990.5,124.5,0.00046,0.0,0.028]
[1778731166457,44.04,79000.82,124.5,0.00049,0.0,0.02931]
[1778731167462,44.04,79009.41,124.5,0.00051,0.0,0.03045]
[1778731171490,44.04,79010.59,124.5,0.0005,0.0,0.02987]
[1778731176525,44.04,79012.87,124.5,0.0005,0.0,0.03017]
[1778731181561,44.04,79012.81,124.5,0.0005,0.0,0.03016]
[1778731186596,44.04,79014.5,124.5,0.00051,0.0,0.03039]
[1778731191631,44.04,79016.44,124.5,0.00051,0.0,0.03065]
[1778731196669,44.04,79013.06,124.5,0.0005,0.0,0.0302]
[1778731201704,44.04,79015.07,124.5,0.00051,0.0,0.03047]
[1778731206744,44.04,79007.18,124.5,0.00049,0.0,0.02942]
[1778731208757,44.04,79012.2,124.5,0.0005,0.0,0.03008]
[1778731211778,44.04,79004.8,124.5,0.00048,0.0,0.02911]
[1778731215806,44.04,78994.59,124.5,0.00046,0.0,0.02781]
[1778731216813,44.04,78989.9,124.5,0.00045,0.0,0.02723]
[1778731221848,44.04,78992.85,124.5,0.00046,0.0,0.0276]
[1778731226883,44.04,78993.34,124.5,0.00046,0.0,0.02766]
[1778731231919,44.04,79003.32,124.5,0.00047,0.0,0.0282]
[1778731233933,44.04,78997.56,124.5,0.00046,0.0,0.02749]
[1778731238968,44.04,78995.45,124.5,0.00045,0.0,0.02723]
[1778731242996,44.04,79000.43,124.5,0.00046,0.0,0.02784]
[1778731246023,44.04,79004.87,124.5,0.00047,0.0,0.0284]
[1778731251053,44.04,79005.87,124.5,0.00047,0.0,0.02853]
[1778731256088,44.04,79006.52,124.5,0.00048,0.0,0.02861]
[1778731261123,44.04,79006.62,124.5,0.00048,0.0,0.02862]
[1778731265151,44.04,79002.38,124.5,0.00047,0.0,0.02808]
[1778731270186,44.04,79002.87,124.5,0.00047,0.0,0.02815]
[1778731275221,44.04,79002.43,124.5,0.00047,0.0,0.02809]
[1778731279249,44.04,78996.23,124.5,0.00045,0.0,0.02732]
[1778731281263,44.04,78982.61,124.5,0.00042,0.0,0.0257]
[1778731282270,44.04,78968.0,124.5,0.0004,0.0,0.02405]
[1778731284284,44.04,78973.14,124.5,0.00041,0.0,0.02462]
[1778731289319,44.04,78972.95,124.5,0.0004,0.0,0.0246]
[1778731291333,44.04,78970.95,124.5,0.00039,0.0,0.02376]
[1778731293347,44.04,78975.19,124.5,0.0004,0.0,0.02422]
[1778731298383,44.04,78971.93,124.5,0.00039,0.0,0.02386]
[1778731303417,44.04,78978.46,124.5,0.00041,0.0,0.02458]
[1778731306438,44.04,78973.41,124.5,0.0004,0.0,0.02403]
[1778731311474,44.04,78974.19,124.5,0.0004,0.0,0.02411]
[1778731316509,44.04,78978.0,124.5,0.0004,0.0,0.02453]
[1778731321544,44.04,78974.95,124.5,0.0004,0.0,0.02419]
[1778731322551,44.04,78969.69,124.5,0.00039,0.0,0.02362]
[1778731324565,44.04,78960.8,124.5,0.00037,0.0,0.02268]
[1778731326580,44.04,78955.05,124.5,0.00036,0.0,0.02209]
[1778731331615,44.04,78954.33,124.5,0.00036,0.0,0.02202]
[1778731336650,44.04,78954.0,124.5,0.00036,0.0,0.02199]
[1778731338664,44.04,78958.4,124.5,0.00037,0.0,0.02244]
[1778731339671,44.04,78963.27,124.5,0.00038,0.0,0.02294]
[1778731341686,44.04,78968.31,124.5,0.00039,0.0,0.02347]
[1778731346720,44.04,78969.01,124.5,0.00039,0.0,0.02355]
[1778731351755,44.04,78964.8,124.5,0.00037,0.0,0.02251]
[1778731356790,44.04,78969.38,124.5,0.00038,0.0,0.02298]
[1778731359811,44.04,78974.27,124.5,0.00039,0.0,0.0235]
[1778731364846,44.04,78972.28,124.5,0.00038,0.0,0.02329]
[1778731369881,44.04,78969.37,124.5,0.00038,0.0,0.02298]
[1778731374916,44.04,78975.13,124.5,0.00039,0.0,0.02359]
[1778731379951,44.04,78975.21,124.5,0.00039,0.0,0.0236]
[1778731384986,44.04,78977.35,124.5,0.00039,0.0,0.02383]
[1778731390021,44.04,78979.4,124.5,0.0004,0.0,0.02406]
[1778731391032,44.04,78988.41,124.5,0.00041,0.0,0.02506]
[1778731392035,44.04,79007.15,124.5,0.00045,0.0,0.02728]
[1778731393042,44.04,79013.28,124.5,0.00047,0.0,0.02804]
[1778731398077,44.04,79018.2,124.5,0.00048,0.0,0.02867]
[1778731401098,44.04,79024.31,124.5,0.00049,0.0,0.02946]
[1778731406133,44.04,79022.45,124.5,0.00049,0.0,0.02922]
[1778731411168,44.04,79023.52,124.5,0.00048,0.0,0.02863]
[1778731413182,44.04,79027.73,124.5,0.00049,0.0,0.02918]
[1778731418217,44.04,79028.39,124.5,0.00049,0.0,0.02926]
[1778731423252,44.04,79030.96,124.5,0.0005,0.0,0.0296]
[1778731428287,44.04,79026.85,124.5,0.00049,0.0,0.02906]
[1778731431308,44.04,79021.99,124.5,0.00048,0.0,0.02843]
[1778731436343,44.04,79022.19,124.5,0.00048,0.0,0.02846]
[1778731438357,44.04,79026.62,124.5,0.00049,0.0,0.02903]
[1778731443399,44.04,79027.07,124.5,0.00049,0.0,0.02909]
[1778731449444,44.04,79028.84,124.5,0.00049,0.0,0.02932]
[1778731454479,44.04,79027.76,124.5,0.00049,0.0,0.02918]
[1778731459515,44.04,79022.15,124.5,0.00048,0.0,0.02845]
[1778731464552,44.04,79025.47,124.5,0.00048,0.0,0.02888]
[1778731469587,44.04,79025.27,124.5,0.00048,0.0,0.02886]
[1778731471601,44.04,79023.82,124.5,0.00047,0.0,0.02795]
[1778731476636,44.04,79024.91,124.5,0.00047,0.0,0.02809]
[1778731478650,44.04,79030.43,124.5,0.00048,0.0,0.02879]
[1778731483685,44.04,79027.23,124.5,0.00048,0.0,0.02838]
[1778731488720,44.04,79027.39,124.5,0.00048,0.0,0.0284]
[1778731493755,44.04,79029.71,124.5,0.00048,0.0,0.0287]
[1778731498790,44.04,79035.49,124.5,0.0005,0.0,0.02946]
[1778731502818,44.04,79039.99,124.5,0.00051,0.0,0.03006]
[1778731504832,44.04,79046.17,124.5,0.00052,0.0,0.0309]
[1778731508860,44.04,79053.81,124.5,0.00054,0.0,0.03197]
[1778731510874,44.04,79058.97,124.5,0.00055,0.0,0.03271]
[1778731513895,44.04,79065.51,124.5,0.00057,0.0,0.03368]
[1778731514902,44.04,79073.18,124.5,0.00059,0.0,0.03484]
[1778731515909,44.04,79078.38,124.5,0.00061,0.0,0.03565]
[1778731518930,44.04,79083.55,124.5,0.00062,0.0,0.03647]
[1778731523965,44.04,79082.62,124.5,0.00062,0.0,0.03632]
[1778731529004,44.04,79071.86,124.5,0.00059,0.0,0.03463]
[1778731531017,44.04,79064.75,124.5,0.00056,0.0,0.03274]
[1778731536052,44.04,79062.84,124.5,0.00055,0.0,0.03246]
[1778731541089,44.04,79071.28,124.5,0.00057,0.0,0.0337]
[1778731543104,44.04,79076.6,124.5,0.00059,0.0,0.03451]
[1778731545118,44.04,79080.92,124.5,0.0006,0.0,0.03517]
[1778731546125,44.04,79087.03,124.5,0.00062,0.0,0.03614]
[1778731551161,44.04,79088.97,124.5,0.00062,0.0,0.03645]
[1778731556196,44.04,79090.48,124.5,0.00063,0.0,0.03669]
[1778731561231,44.04,79089.72,124.5,0.00063,0.0,0.03657]
[1778731566281,44.04,79089.65,124.5,0.00063,0.0,0.03655]
[1778731572323,44.04,79089.85,124.5,0.00063,0.0,0.03659]
[1778731577360,44.04,79095.29,124.5,0.00064,0.0,0.03747]
[1778731582395,44.04,79095.4,124.5,0.00064,0.0,0.03749]
[1778731587430,44.04,79097.41,124.5,0.00065,0.0,0.03782]
[1778731590451,44.04,79104.04,124.5,0.00067,0.0,0.03894]
[1778731594479,44.04,79121.41,124.5,0.00071,0.0,0.04101]
[1778731595486,44.04,79130.31,124.5,0.00074,0.0,0.04263]
[1778731597500,44.04,79120.28,124.5,0.00071,0.0,0.04081]
[1778731598507,44.04,79113.45,124.5,0.00069,0.0,0.03961]
[1778731600522,44.04,79108.26,124.5,0.00067,0.0,0.03872]
[1778731604550,44.04,79112.37,124.5,0.00068,0.0,0.03942]
[1778731609585,44.04,79113.29,124.5,0.00068,0.0,0.03958]
[1778731612606,44.04,79117.63,124.5,0.0007,0.0,0.04034]
[1778731616634,44.04,79122.9,124.5,0.00072,0.0,0.04127]
[1778731620662,44.04,79128.06,124.5,0.00073,0.0,0.04221]
[1778731625697,44.04,79126.95,124.5,0.00073,0.0,0.04201]
[1778731630732,44.04,79126.94,124.5,0.00073,0.0,0.04201]
[1778731635770,44.04,79127.16,124.5,0.00073,0.0,0.04205]
[1778731636777,44.04,79132.98,124.5,0.00075,0.0,0.04312]
[1778731638791,44.04,79143.74,124.5,0.00079,0.0,0.04518]
[1778731641812,44.04,79139.55,124.5,0.00077,0.0,0.04437]
[1778731644158,44.04,79131.45,124.5,0.00075,0.0,0.04284]
[1778731649868,44.04,79132.94,124.5,0.00075,0.0,0.04312]
[1778731653896,44.04,79134.58,124.5,0.00074,0.0,0.0424]
[1778731656917,44.04,79138.78,124.5,0.00075,0.0,0.04318]
[1778731658931,44.04,79145.04,124.5,0.00078,0.0,0.04437]
[1778731663966,44.04,79148.99,124.5,0.00079,0.0,0.04514]
[1778731669002,44.04,79157.2,124.5,0.00082,0.0,0.04676]
[1778731674036,44.04,79162.1,124.5,0.00084,0.0,0.04776]
[1778731679071,44.04,79163.76,124.5,0.00085,0.0,0.0481]
[1778731681085,44.04,79169.97,124.5,0.00087,0.0,0.0494]
[1778731682602,44.04,79169.97,124.5,0.00087,0.0,0.0494]
[1778731682672,44.04,79169.97,124.5,0.00087,0.0,0.0494]
[1778731683099,44.04,79174.66,124.5,0.00089,0.0,0.05041]
[1778731685121,44.04,79187.33,124.5,0.00095,0.0,0.0532]
[1778731689148,44.04,79196.21,124.5,0.00098,0.0,0.05525]
[1778731690155,44.04,79200.57,124.5,0.001,0.0,0.05628]
[1778731693176,44.04,79196.29,124.5,0.00099,0.0,0.05527]
[1778731698211,44.04,79196.0,124.5,0.00098,0.0,0.0552]
[1778731702239,44.04,79190.57,124.5,0.00096,0.0,0.05394]
[1778731707274,44.04,79195.37,124.5,0.00098,0.0,0.05505]
[1778731711302,44.04,79194.01,124.5,0.00095,0.0,0.05349]
[1778731716337,44.04,79194.82,124.5,0.00096,0.0,0.05368]
[1778731721808,44.04,79194.23,124.5,0.00095,0.0,0.05354]
[1778731731442,44.04,79194.66,124.5,0.00096,0.0,0.05364]
[1778731736477,44.04,79194.43,124.5,0.00095,0.0,0.05359]
[1778731741514,44.04,79193.75,124.5,0.00095,0.0,0.05343]
[1778731746552,44.04,79197.25,124.5,0.00097,0.0,0.05423]
[1778731751586,44.04,79193.74,124.5,0.00095,0.0,0.05343]
[1778731755614,44.04,79197.87,124.5,0.00097,0.0,0.05438]
[1778731758635,44.04,79202.83,124.5,0.00099,0.0,0.05553]
[1778731763670,44.04,79204.5,124.5,0.001,0.0,0.05593]
[1778731768705,44.04,79206.46,124.5,0.00101,0.0,0.0564]
[1778731771726,44.04,79207.85,124.5,0.00099,0.0,0.05544]
[1778731776761,44.04,79210.87,124.5,0.00101,0.0,0.05616]
[1778731781796,44.04,79204.87,124.5,0.00098,0.0,0.05474]
[1778731786831,44.04,79199.73,124.5,0.00096,0.0,0.05356]
[1778731791866,44.04,79203.82,124.5,0.00097,0.0,0.0545]
[1778731796901,44.04,79204.77,124.5,0.00098,0.0,0.05472]
[1778731801936,44.04,79208.36,124.5,0.001,0.0,0.05556]
[1778731806972,44.04,79208.74,124.5,0.001,0.0,0.05565]
[1778731812009,44.04,79211.68,124.5,0.00101,0.0,0.05635]
[1778731817044,44.04,79212.24,124.5,0.00101,0.0,0.05649]
[1778731819058,44.04,79216.74,124.5,0.00103,0.0,0.05757]
[1778731824093,44.04,79220.44,124.5,0.00105,0.0,0.05848]
[1778731829128,44.04,79222.7,124.5,0.00106,0.0,0.05904]
[1778731831142,44.04,79222.22,124.5,0.00104,0.0,0.05759]
[1778731836177,44.04,79223.53,124.5,0.00104,0.0,0.05791]
[1778731841212,44.04,79226.35,124.5,0.00106,0.0,0.05861]
[1778731847254,44.04,79228.77,124.5,0.00107,0.0,0.05921]
[1778731852289,44.04,79229.54,124.5,0.00107,0.0,0.0594]
[1778731857324,44.04,79227.89,124.5,0.00106,0.0,0.05899]
[1778731862359,44.04,79227.02,124.5,0.00106,0.0,0.05878]
[1778731872430,44.04,79227.06,124.5,0.00106,0.0,0.05879]
[1778731875451,44.04,79222.64,124.5,0.00104,0.0,0.05769]
[1778731882500,44.04,79222.82,124.5,0.00104,0.0,0.05774]
[1778731887535,44.04,79222.89,124.5,0.00104,0.0,0.05776]
[1778731891563,44.04,79221.55,124.5,0.00101,0.0,0.05612]
[1778731896598,44.04,79224.18,124.5,0.00102,0.0,0.05675]
[1778731902640,44.04,79220.71,124.5,0.00101,0.0,0.05592]
[1778731907675,44.04,79219.99,124.5,0.001,0.0,0.05575]
[1778731910696,44.04,79210.74,124.5,0.00096,0.0,0.05359]
[1778731911703,44.04,79203.83,124.5,0.00093,0.0,0.05202]
[1778731914725,44.04,79198.25,124.5,0.00091,0.0,0.05079]
[1778731919760,44.04,79197.71,124.5,0.0009,0.0,0.05067]
[1778731923789,44.04,79202.02,124.5,0.00092,0.0,0.05162]
[1778731928824,44.04,79217.8,124.5,0.00099,0.0,0.05523]
[1778731929831,44.04,79222.89,124.5,0.00102,0.0,0.05644]
[1778731934866,44.04,79223.97,124.5,0.00102,0.0,0.0567]
[1778731941915,44.04,79223.71,124.5,0.00102,0.0,0.05664]
[1778731946950,44.04,79224.54,124.5,0.00103,0.0,0.05684]
[1778731951985,44.04,79224.19,124.5,0.001,0.0,0.05545]
[1778731958031,44.04,79218.36,124.5,0.00097,0.0,0.05409]
[1778731964074,44.04,79217.1,124.5,0.00097,0.0,0.05379]
[1778731969110,44.04,79217.97,124.5,0.00097,0.0,0.054]
[1778731975152,44.04,79217.68,124.5,0.00097,0.0,0.05393]
[1778731980187,44.04,79215.98,124.5,0.00096,0.0,0.05354]
[1778731985222,44.04,79215.75,124.5,0.00096,0.0,0.05348]
[1778731990262,44.04,79220.23,124.5,0.00098,0.0,0.05452]
[1778731995297,44.04,79216.62,124.5,0.00097,0.0,0.05368]
[1778732000332,44.04,79216.14,124.5,0.00096,0.0,0.05357]
[1778732005367,44.04,79216.32,124.5,0.00096,0.0,0.05361]
[1778732010402,44.04,79217.41,124.5,0.00097,0.0,0.05387]
[1778732011409,44.04,79217.85,124.5,0.00095,0.0,0.05271]
[1778732016444,44.04,79217.89,124.5,0.00095,0.0,0.05272]
[1778732021479,44.04,79219.22,124.5,0.00096,0.0,0.05303]
[1778732027521,44.04,79219.7,124.5,0.00096,0.0,0.05313]
[1778732032556,44.04,79219.3,124.5,0.00096,0.0,0.05304]
[1778732037591,44.04,79224.37,124.5,0.00098,0.0,0.05421]
[1778732042626,44.04,79225.11,124.5,0.00098,0.0,0.05438]
[1778732047661,44.04,79226.14,124.5,0.00099,0.0,0.05463]
[1778732052867,44.04,79226.27,124.5,0.00099,0.0,0.05466]
[1778732057731,44.04,79230.93,124.5,0.00101,0.0,0.05576]
[1778732062766,44.04,79230.4,124.5,0.00101,0.0,0.05563]
[1778732067801,44.04,79228.06,124.5,0.001,0.0,0.05508]
[1778732071829,44.04,79227.82,124.5,0.00097,0.0,0.05374]
[1778732076864,44.04,79227.93,124.5,0.00097,0.0,0.05377]
[1778732081900,44.04,79227.94,124.5,0.00097,0.0,0.05377]
[1778732086935,44.04,79230.6,124.5,0.00098,0.0,0.05439]
[1778732091970,44.04,79230.53,124.5,0.00098,0.0,0.05437]
[1778732097005,44.04,79231.1,124.5,0.00099,0.0,0.0545]
[1778732102041,44.04,79232.39,124.5,0.00099,0.0,0.05481]
[1778732104054,44.04,79238.93,124.5,0.00102,0.0,0.05637]
[1778732105063,44.04,79250.87,124.5,0.00108,1e-05,0.05932]
[1778732109091,44.04,79256.74,124.5,0.00111,1e-05,0.06082]
[1778732111105,44.04,79261.54,124.5,0.00114,1e-05,0.06207]
[1778732115133,44.04,79248.89,124.5,0.00107,0.0,0.05882]
[1778732117147,44.04,79244.01,124.5,0.00105,0.0,0.05761]
[1778732122182,44.04,79242.87,124.5,0.00104,0.0,0.05733]
[1778732124197,44.04,79238.77,124.5,0.00102,0.0,0.05633]
[1778732129232,44.04,79239.23,124.5,0.00102,0.0,0.05644]
[1778732131245,44.04,79240.15,124.5,0.00101,0.0,0.05535]
[1778732133259,44.04,79232.77,124.5,0.00097,0.0,0.05362]
[1778732138294,44.04,79232.03,124.5,0.00097,0.0,0.05344]
[1778732139301,44.04,79226.27,124.5,0.00094,0.0,0.05213]
[1778732140308,44.04,79217.28,124.5,0.0009,0.0,0.05014]
[1778732141315,44.04,79211.78,124.5,0.00088,0.0,0.04895]
[1778732146350,44.04,79213.16,124.5,0.00089,0.0,0.04925]
[1778732151385,44.04,79220.31,124.5,0.00092,0.0,0.0508]
[1778732155413,44.04,79224.39,124.5,0.00093,0.0,0.05171]
[1778732160448,44.04,79221.75,124.5,0.00092,0.0,0.05112]
[1778732162462,44.04,79226.82,124.5,0.00094,0.0,0.05225]
[1778732163469,44.04,79233.55,124.5,0.00097,0.0,0.0538]
[1778732168504,44.04,79224.36,124.5,0.00093,0.0,0.0517]
[1778732173539,44.04,79222.38,124.5,0.00092,0.0,0.05126]
[1778732178574,44.04,79221.93,124.5,0.00092,0.0,0.05116]
[1778732183609,44.04,79221.73,124.5,0.00092,0.0,0.05112]
[1778732188644,44.04,79228.12,124.5,0.00095,0.0,0.05255]
[1778732191665,44.04,79228.18,124.5,0.00093,0.0,0.05132]
[1778732193679,44.04,79233.41,124.5,0.00095,0.0,0.0525]
[1778732198714,44.04,79233.28,124.5,0.00095,0.0,0.05247]
[1778732203749,44.04,79234.03,124.5,0.00095,0.0,0.05264]
[1778732204756,44.04,79239.0,124.5,0.00098,0.0,0.05378]
[1778732209791,44.04,79243.84,124.5,0.001,0.0,0.05492]
[1778732214826,44.04,79244.86,124.5,0.001,0.0,0.05516]
[1778732218854,44.04,79237.74,124.5,0.00097,0.0,0.05349]
[1778732223889,44.04,79237.4,124.5,0.00097,0.0,0.05341]
[1778732228924,44.04,79237.17,124.5,0.00097,0.0,0.05336]
[1778732233959,44.04,79241.51,124.5,0.00099,0.0,0.05437]
[1778732238994,44.04,79241.4,124.5,0.00099,0.0,0.05434]
[1778732244029,44.04,79240.77,124.5,0.00098,0.0,0.0542]
[1778732249064,44.04,79240.72,124.5,0.00098,0.0,0.05418]
[1778732254099,44.04,79245.0,124.5,0.00098,0.0,0.0539]
[1778732259134,44.04,79248.88,124.5,0.001,0.0,0.05481]
[1778732265176,44.04,79252.62,124.5,0.00102,0.0,0.0557]
[1778732270211,44.04,79252.81,124.5,0.00102,0.0,0.05575]
[1778732273232,44.04,79257.35,124.5,0.00104,0.0,0.05685]
[1778732278267,44.04,79258.11,124.5,0.00104,0.0,0.05703]
[1778732286324,44.04,79257.81,124.5,0.00104,0.0,0.05696]
[1778732291393,44.04,79260.53,124.5,0.00106,0.0,0.05763]
[1778732293407,44.04,79268.85,124.5,0.0011,1e-05,0.05972]
[1778732293604,44.04,79268.85,124.5,0.0011,1e-05,0.05972]
[1778732293880,44.04,79268.85,124.5,0.0011,1e-05,0.05972]
[1778732295421,44.04,79272.9,124.5,0.00112,1e-05,0.06077]
[1778732298442,44.04,79268.69,124.5,0.0011,1e-05,0.05968]
[1778732303477,44.04,79270.04,124.5,0.0011,1e-05,0.06003]
[1778732308512,44.04,79269.59,124.5,0.0011,1e-05,0.05991]
[1778732312540,44.04,79270.14,124.5,0.00108,1e-05,0.05866]
[1778732315561,44.04,79274.24,124.5,0.0011,1e-05,0.0597]
[1778732320596,44.04,79274.08,124.5,0.0011,1e-05,0.05966]
[1778732323617,44.04,79279.96,124.5,0.00113,1e-05,0.06118]
[1778732328657,44.04,79281.65,124.5,0.00114,1e-05,0.06163]
[1778732333692,44.04,79283.67,124.5,0.00115,1e-05,0.06216]
[1778732335711,44.04,79289.18,124.5,0.00118,1e-05,0.06364]
[1778732337723,44.04,79293.67,124.5,0.0012,1e-05,0.06487]
[1778732342764,44.04,79292.17,124.5,0.00119,1e-05,0.06445]
[1778732347800,44.04,79291.35,124.5,0.00119,1e-05,0.06423]
[1778732352835,44.04,79293.9,124.5,0.0012,1e-05,0.06493]
[1778732357870,44.04,79293.78,124.5,0.0012,1e-05,0.0649]
[1778732362905,44.04,79295.67,124.5,0.00121,1e-05,0.06542]
[1778732364935,44.04,79307.24,124.5,0.00128,1e-05,0.06871]
[1778732365942,44.04,79323.9,124.5,0.00138,1e-05,0.0737]
[1778732366949,44.04,79331.0,124.5,0.00143,1e-05,0.07592]
[1778732371984,44.04,79330.93,124.5,0.0014,1e-05,0.0742]
[1778732377020,44.04,79331.8,124.5,0.0014,1e-05,0.07447]
[1778732378027,44.04,79323.61,124.5,0.00135,1e-05,0.07195]
[1778732379036,44.04,79308.48,124.5,0.00126,1e-05,0.0675]
[1778732380041,44.04,79315.95,124.5,0.0013,1e-05,0.06967]
[1778732384069,44.04,79322.03,124.5,0.00134,1e-05,0.07148]
[1778732389104,44.04,79322.02,124.5,0.00134,1e-05,0.07147]
[1778732394142,44.04,79325.36,124.5,0.00136,1e-05,0.07249]
[1778732395147,44.04,79319.21,124.5,0.00132,1e-05,0.07063]
[1778732400182,44.04,79317.28,124.5,0.00131,1e-05,0.07006]
[1778732405217,44.04,79319.75,124.5,0.00133,1e-05,0.07079]
[1778732409250,44.04,79324.39,124.5,0.00136,1e-05,0.07219]
[1778732412271,44.04,79328.86,124.5,0.00138,1e-05,0.07356]
[1778732417508,44.04,79332.1,124.5,0.0014,1e-05,0.07457]
[1778732418313,44.04,79327.56,124.5,0.00138,1e-05,0.07316]
[1778732419320,44.04,79323.38,124.5,0.00135,1e-05,0.07189]
[1778732424355,44.04,79324.37,124.5,0.00136,1e-05,0.07219]
[1778732429390,44.04,79324.7,124.5,0.00136,1e-05,0.07229]
[1778732432411,44.04,79324.4,124.5,0.00133,1e-05,0.07056]
[1778732437446,44.04,79324.33,124.5,0.00132,1e-05,0.07054]
[1778732442481,44.04,79323.77,124.5,0.00132,1e-05,0.07037]
[1778732447516,44.04,79322.33,124.5,0.00131,1e-05,0.06995]
[1778732449530,44.04,79316.76,124.5,0.00128,1e-05,0.06832]
[1778732454567,44.04,79311.08,124.5,0.00125,1e-05,0.06669]
[1778732458595,44.04,79306.99,124.5,0.00122,1e-05,0.06553]
[1778732463630,44.04,79303.48,124.5,0.0012,1e-05,0.06456]
[1778732468674,44.04,79302.74,124.5,0.0012,1e-05,0.06436]
[1778732469680,44.04,79297.18,124.5,0.00117,1e-05,0.06284]
[1778732476729,44.04,79297.64,124.5,0.00117,1e-05,0.06297]
[1778732477736,44.04,79288.52,124.5,0.00112,1e-05,0.06055]
[1778732479750,44.04,79300.86,124.5,0.00119,1e-05,0.06384]
[1778732480757,44.04,79305.84,124.5,0.00122,1e-05,0.06521]
[1778732483778,44.04,79300.12,124.5,0.00118,1e-05,0.06364]
[1778732488813,44.04,79299.36,124.5,0.00118,1e-05,0.06343]
[1778732491834,44.04,79297.76,124.5,0.00114,1e-05,0.06153]
[1778732496869,44.04,79289.06,124.5,0.0011,1e-05,0.05927]
[1778732501905,44.04,79288.25,124.5,0.00109,1e-05,0.05906]
[1778732506941,44.04,79284.82,124.5,0.00108,1e-05,0.05819]
[1778732511976,44.04,79284.74,124.5,0.00108,1e-05,0.05817]
[1778732517013,44.04,79285.04,124.5,0.00108,1e-05,0.05825]
[1778732522048,44.04,79290.32,124.5,0.00111,1e-05,0.05959]
[1778732527083,44.04,79295.84,124.5,0.00113,1e-05,0.06103]
[1778732528091,44.04,79305.23,124.5,0.00118,1e-05,0.06354]
[1778732533125,44.04,79305.01,124.5,0.00118,1e-05,0.06348]
[1778732538160,44.04,79302.38,124.5,0.00117,1e-05,0.06277]
[1778732543195,44.04,79294.52,124.5,0.00113,1e-05,0.06068]
[1778732546219,44.04,79289.42,124.5,0.0011,1e-05,0.05936]
[1778732550247,44.04,79285.29,124.5,0.00108,1e-05,0.05831]
[1778732551254,44.04,79283.51,124.5,0.00105,0.0,0.05649]
[1778732557296,44.04,79282.82,124.5,0.00104,0.0,0.05632]
[1778732559311,44.04,79277.99,124.5,0.00102,0.0,0.05514]
[1778732561325,44.04,79273.74,124.5,0.001,0.0,0.05413]
[1778732566360,44.04,79276.9,124.5,0.00101,0.0,0.05488]
[1778732572402,44.04,79281.47,124.5,0.00104,0.0,0.05599]
[1778732577437,44.04,79281.34,124.5,0.00103,0.0,0.05595]
[1778732582472,44.04,79281.23,124.5,0.00103,0.0,0.05593]
[1778732587507,44.04,79281.37,124.5,0.00103,0.0,0.05596]
[1778732592542,44.04,79281.75,124.5,0.00104,0.0,0.05605]
[1778732597577,44.04,79276.17,124.5,0.00101,0.0,0.05471]
[1778732602612,44.04,79274.22,124.5,0.001,0.0,0.05424]
[1778732608655,44.04,79274.38,124.5,0.001,0.0,0.05428]
[1778732613691,44.04,79274.43,124.5,0.00098,0.0,0.05298]
[1778732618726,44.04,79274.14,124.5,0.00098,0.0,0.05291]
[1778732623764,44.04,79274.51,124.5,0.00098,0.0,0.053]
[1778732629806,44.04,79274.4,124.5,0.00098,0.0,0.05297]
[1778732634841,44.04,79273.69,124.5,0.00097,0.0,0.05281]
[1778732639876,44.04,79274.0,124.5,0.00098,0.0,0.05288]
[1778732644911,44.04,79274.29,124.5,0.00098,0.0,0.05295]
[1778732651960,44.04,79275.19,124.5,0.00098,0.0,0.05316]
[1778732656995,44.04,79271.96,124.5,0.00097,0.0,0.05241]
[1778732662055,44.04,79275.78,124.5,0.00098,0.0,0.05329]
[1778732667090,44.04,79278.01,124.5,0.00099,0.0,0.05382]
[1778732671118,44.04,79278.49,124.5,0.00097,0.0,0.05262]
[1778732676153,44.04,79281.66,124.5,0.00099,0.0,0.05336]
[1778732681188,44.04,79281.68,124.5,0.00099,0.0,0.05336]
[1778732684209,44.04,79285.8,124.5,0.00101,0.0,0.05434]
[1778732689247,44.04,79287.03,124.5,0.00101,0.0,0.05463]
[1778732694282,44.04,79284.25,124.5,0.001,0.0,0.05397]
[1778732699320,44.04,79284.5,124.5,0.001,0.0,0.05403]
[1778732704355,44.04,79286.21,124.5,0.00101,0.0,0.05444]
[1778732709390,44.04,79282.68,124.5,0.00099,0.0,0.0536]
[1778732714425,44.04,79282.66,124.5,0.00099,0.0,0.05359]
[1778732719460,44.04,79284.76,124.5,0.001,0.0,0.05409]
[1778732724495,44.04,79285.72,124.5,0.00101,0.0,0.05432]
[1778732729530,44.04,79285.94,124.5,0.00101,0.0,0.05437]
[1778732734565,44.04,79293.18,124.5,0.00102,0.0,0.05476]
[1778732739600,44.04,79295.07,124.5,0.00103,0.0,0.05522]
[1778732745642,44.04,79295.16,124.5,0.00103,0.0,0.05524]
[1778732751684,44.04,79295.2,124.5,0.00103,0.0,0.05525]
[1778732756719,44.04,79297.96,124.5,0.00104,0.0,0.05592]
[1778732761755,44.04,79298.81,124.5,0.00105,0.0,0.05613]
[1778732766790,44.04,79309.38,124.5,0.0011,1e-05,0.05878]
[1778732767797,44.04,79316.14,124.5,0.00114,1e-05,0.06054]
[1778732772832,44.04,79314.21,124.5,0.00112,1e-05,0.06003]
[1778732774846,44.04,79318.55,124.5,0.00115,1e-05,0.06118]
[1778732779881,44.04,79318.87,124.5,0.00115,1e-05,0.06126]
[1778732785924,44.04,79320.73,124.5,0.00116,1e-05,0.06176]
[1778732790959,44.04,79321.53,124.5,0.00116,1e-05,0.06197]
[1778732791967,44.04,79321.46,124.5,0.00114,1e-05,0.06047]
[1778732797001,44.04,79319.71,124.5,0.00113,1e-05,0.06001]
[1778732802036,44.04,79316.38,124.5,0.00111,1e-05,0.05915]
[1778732807071,44.04,79317.29,124.5,0.00111,1e-05,0.05938]
[1778732812106,44.04,79317.16,124.5,0.00111,1e-05,0.05935]
[1778732817142,44.04,79315.91,124.5,0.00111,1e-05,0.05903]
[1778732822176,44.04,79316.11,124.5,0.00111,1e-05,0.05908]
[1778732825198,44.04,79309.75,124.5,0.00108,1e-05,0.05746]
[1778732829231,44.04,79301.76,124.5,0.00104,0.0,0.05548]
[1778732833260,44.04,79297.79,124.5,0.00102,0.0,0.05452]
[1778732841316,44.04,79298.04,124.5,0.00102,0.0,0.05458]
[1778732846351,44.04,79299.14,124.5,0.00102,0.0,0.05485]
[1778732853400,44.04,79299.0,124.5,0.001,0.0,0.05347]
[1778732857428,44.04,79307.48,124.5,0.00104,0.0,0.0555]
[1778732858435,44.04,79312.65,124.5,0.00106,1e-05,0.05678]
[1778732863470,44.04,79313.9,124.5,0.00107,1e-05,0.05709]
[1778732867498,44.04,79309.84,124.5,0.00105,1e-05,0.05608]
[1778732872533,44.04,79311.34,124.5,0.00106,1e-05,0.05646]
[1778732877568,44.04,79312.89,124.5,0.00107,1e-05,0.05684]
[1778732882603,44.04,79311.02,124.5,0.00106,1e-05,0.05638]
[1778732887638,44.04,79310.72,124.5,0.00105,1e-05,0.0563]
[1778732890329,44.04,79310.59,124.5,0.00105,1e-05,0.05627]
[1778732891477,44.04,79310.97,124.5,0.00106,1e-05,0.05636]
[1778732896701,44.04,79308.8,124.5,0.00104,0.0,0.05583]
[1778732901736,44.04,79307.62,124.5,0.00104,0.0,0.05554]
[1778732904602,44.04,79307.54,124.5,0.00104,0.0,0.05552]
[1778732905629,44.04,79307.36,124.5,0.00104,0.0,0.05548]
[1778732910799,44.04,79311.0,124.5,0.00106,1e-05,0.05637]
[1778732911806,44.04,79310.73,124.5,0.00103,0.0,0.05492]
[1778732916842,44.04,79310.6,124.5,0.00103,0.0,0.05489]
[1778732921877,44.04,79306.48,124.5,0.00101,0.0,0.0539]
[1778732929933,44.04,79305.96,124.5,0.00101,0.0,0.05378]
[1778732935975,44.04,79304.09,124.5,0.001,0.0,0.05333]
[1778732941010,44.04,79301.79,124.5,0.00099,0.0,0.05279]
[1778732944031,44.04,79296.73,124.5,0.00096,0.0,0.05162]
[1778732949066,44.04,79297.02,124.5,0.00096,0.0,0.05169]
[1778732957122,44.04,79296.74,124.5,0.00096,0.0,0.05162]
[1778732962157,44.04,79298.2,124.5,0.00097,0.0,0.05196]
[1778732967197,44.04,79300.01,124.5,0.00098,0.0,0.05238]
[1778732970218,44.04,79295.95,124.5,0.00096,0.0,0.05144]
[1778732971225,44.04,79294.58,124.5,0.00093,0.0,0.04985]
[1778732978274,44.04,79294.64,124.5,0.00093,0.0,0.04986]
[1778732983309,44.04,79294.54,124.5,0.00093,0.0,0.04984]
[1778732988344,44.04,79293.12,124.5,0.00092,0.0,0.04952]
[1778732993380,44.04,79293.09,124.5,0.00092,0.0,0.04952]
[1778732998414,44.04,79293.31,124.5,0.00092,0.0,0.04956]
[1778733003449,44.04,79293.35,124.5,0.00092,0.0,0.04957]
[1778733007477,44.04,79289.24,124.5,0.0009,0.0,0.04867]
[1778733014526,44.04,79289.27,124.5,0.0009,0.0,0.04868]
[1778733019565,44.04,79290.31,124.5,0.00091,0.0,0.0489]
[1778733020571,44.04,79299.46,124.5,0.00095,0.0,0.05094]
[1778733021578,44.04,79306.59,124.5,0.00098,0.0,0.05259]
[1778733027621,44.04,79306.04,124.5,0.00098,0.0,0.05246]
[1778733031649,44.04,79305.12,124.5,0.00095,0.0,0.05094]
[1778733036685,44.04,79305.06,124.5,0.00095,0.0,0.05092]
[1778733041720,44.04,79304.06,124.5,0.00095,0.0,0.05069]
[1778733044741,44.04,79300.07,124.5,0.00093,0.0,0.0498]
[1778733049776,44.04,79299.6,124.5,0.00093,0.0,0.04969]
[1778733055818,44.04,79299.67,124.5,0.00093,0.0,0.04971]
[1778733061860,44.04,79299.81,124.5,0.00093,0.0,0.04974]
[1778733067902,44.04,79298.64,124.5,0.00092,0.0,0.04948]
[1778733072937,44.04,79299.25,124.5,0.00093,0.0,0.04961]
[1778733079987,44.04,79298.97,124.5,0.00092,0.0,0.04955]
[1778733080994,44.04,79302.96,124.5,0.00094,0.0,0.05045]
[1778733086030,44.04,79308.8,124.5,0.00097,0.0,0.05178]
[1778733091065,44.04,79308.64,124.5,0.00095,0.0,0.05044]
[1778733096100,44.04,79309.63,124.5,0.00095,0.0,0.05066]
[1778733101136,44.04,79308.67,124.5,0.00095,0.0,0.05044]
[1778733106171,44.04,79308.92,124.5,0.00095,0.0,0.0505]
[1778733111206,44.04,79308.96,124.5,0.00095,0.0,0.05051]
[1778733116242,44.04,79308.39,124.5,0.00094,0.0,0.05038]
[1778733121277,44.04,79303.18,124.5,0.00092,0.0,0.04922]
[1778733128326,44.04,79300.03,124.5,0.00091,0.0,0.04852]
[1778733135375,44.04,79300.15,124.5,0.00091,0.0,0.04855]
[1778733140412,44.04,79300.09,124.5,0.00091,0.0,0.04854]
[1778733145448,44.04,79300.25,124.5,0.00091,0.0,0.04857]
[1778733150483,44.04,79306.89,124.5,0.00094,0.0,0.05004]
[1778733156525,44.04,79309.72,124.5,0.00093,0.0,0.04939]
[1778733158539,44.04,79314.33,124.5,0.00095,0.0,0.05043]
[1778733163575,44.04,79317.07,124.5,0.00096,0.0,0.05105]
[1778733168610,44.04,79317.14,124.5,0.00096,0.0,0.05107]
[1778733173645,44.04,79317.21,124.5,0.00096,0.0,0.05108]
[1778733178680,44.04,79317.76,124.5,0.00096,0.0,0.05121]
[1778733183715,44.04,79318.8,124.5,0.00097,0.0,0.05145]
[1778733189760,44.04,79318.85,124.5,0.00097,0.0,0.05146]
[1778733194795,44.04,79318.61,124.5,0.00097,0.0,0.05141]
[1778733199830,44.04,79319.74,124.5,0.00097,0.0,0.05167]
[1778733204866,44.04,79319.84,124.5,0.00097,0.0,0.05169]
[1778733209900,44.04,79322.72,124.5,0.00099,0.0,0.05236]
[1778733214935,44.04,79327.95,124.5,0.00099,0.0,0.05224]
[1778733216949,44.04,79320.48,124.5,0.00095,0.0,0.05052]
[1778733221984,44.04,79319.86,124.5,0.00095,0.0,0.05038]
[1778733227019,44.04,79322.34,124.5,0.00096,0.0,0.05094]
[1778733232055,44.04,79321.31,124.5,0.00096,0.0,0.05071]
[1778733234068,44.04,79325.43,124.5,0.00097,0.0,0.05166]
[1778733239103,44.04,79326.08,124.5,0.00098,0.0,0.05181]
[1778733241117,44.04,79330.38,124.5,0.001,0.0,0.05282]
[1778733243131,44.04,79335.69,124.5,0.00102,0.0,0.05409]
[1778733248166,44.04,79334.47,124.5,0.00102,0.0,0.05379]
[1778733253201,44.04,79334.78,124.5,0.00102,0.0,0.05387]
[1778733256222,44.04,79330.92,124.5,0.001,0.0,0.05295]
[1778733261257,44.04,79329.92,124.5,0.001,0.0,0.05271]
[1778733266292,44.04,79329.99,124.5,0.001,0.0,0.05272]
[1778733273341,44.04,79329.98,124.5,0.00097,0.0,0.05138]
[1778733278377,44.04,79330.92,124.5,0.00098,0.0,0.0516]
[1778733283412,44.04,79331.76,124.5,0.00098,0.0,0.05179]
[1778733284419,44.04,79325.14,124.5,0.00095,0.0,0.05027]
[1778733287440,44.04,79319.18,124.5,0.00092,0.0,0.04893]
[1778733292475,44.04,79317.04,124.5,0.00091,0.0,0.04846]
[1778733295497,44.04,79294.19,124.5,0.00081,0.0,0.04367]
[1778733296503,44.04,79278.16,124.5,0.00075,0.0,0.04057]
[1778733301538,44.04,79282.05,124.5,0.00077,0.0,0.0413]
[1778733306573,44.04,79283.96,124.5,0.00077,0.0,0.04167]
[1778733307595,44.04,79288.25,124.5,0.00079,0.0,0.0425]
[1778733308600,44.04,79293.14,124.5,0.00081,0.0,0.04346]
[1778733309607,44.04,79297.77,124.5,0.00083,0.0,0.04439]
[1778733314642,44.04,79297.08,124.5,0.00083,0.0,0.04425]
[1778733318671,44.04,79301.57,124.5,0.00084,0.0,0.04517]
[1778733320685,44.04,79307.71,124.5,0.00087,0.0,0.04645]
[1778733325720,44.04,79310.71,124.5,0.00088,0.0,0.04709]
[1778733327734,44.04,79314.66,124.5,0.0009,0.0,0.04794]
[1778733331762,44.04,79316.11,124.5,0.00088,0.0,0.047]
[1778733339820,44.04,79315.95,124.5,0.00088,0.0,0.04697]
[1778733347874,44.04,79315.77,124.5,0.00088,0.0,0.04693]
[1778733352915,44.04,79319.18,124.5,0.0009,0.0,0.04766]
[1778733357948,44.04,79317.9,124.5,0.00089,0.0,0.04739]
[1778733362985,44.04,79316.08,124.5,0.00088,0.0,0.047]
[1778733368025,44.04,79314.93,124.5,0.00088,0.0,0.04675]
[1778733370039,44.04,79310.6,124.5,0.00086,0.0,0.04584]
[1778733374067,44.04,79305.44,124.5,0.00084,0.0,0.04477]
[1778733379102,44.04,79309.82,124.5,0.00086,0.0,0.04567]
[1778733384137,44.04,79310.07,124.5,0.00086,0.0,0.04573]
[1778733389172,44.04,79310.02,124.5,0.00086,0.0,0.04571]
[1778733391186,44.04,79310.58,124.5,0.00084,0.0,0.04462]
[1778733396221,44.04,79309.95,124.5,0.00084,0.0,0.04449]
[1778733401256,44.04,79309.91,124.5,0.00084,0.0,0.04449]
[1778733407298,44.04,79310.29,124.5,0.00084,0.0,0.04456]
[1778733412333,44.04,79308.43,124.5,0.00083,0.0,0.04418]
[1778733414347,44.04,79304.57,124.5,0.00081,0.0,0.04341]
[1778733421396,44.04,79304.56,124.5,0.00081,0.0,0.04341]
[1778733427438,44.04,79304.54,124.5,0.00081,0.0,0.0434]
[1778733432473,44.04,79304.97,124.5,0.00082,0.0,0.04349]
[1778733439523,44.04,79306.44,124.5,0.00082,0.0,0.04378]
[1778733444559,44.04,79306.01,124.5,0.00082,0.0,0.0437]
[1778733450601,44.04,79305.87,124.5,0.00082,0.0,0.04367]
[1778733452615,44.04,79305.91,124.5,0.0008,0.0,0.04251]
[1778733457650,44.04,79306.06,124.5,0.0008,0.0,0.04254]
[1778733460673,44.04,79300.02,124.5,0.00077,0.0,0.04136]
[1778733465708,44.04,79300.39,124.5,0.00078,0.0,0.04144]
[1778733470743,44.04,79304.21,124.5,0.00079,0.0,0.04218]
[1778733475778,44.04,79303.06,124.5,0.00079,0.0,0.04195]
[1778733480815,44.04,79301.99,124.5,0.00078,0.0,0.04174]
[1778733481822,44.04,79306.56,124.5,0.0008,0.0,0.04264]
[1778733486857,44.04,79308.85,124.5,0.00081,0.0,0.04309]
[1778733491892,44.04,79309.03,124.5,0.00081,0.0,0.04313]
[1778733494913,44.04,79315.47,124.5,0.00084,0.0,0.04443]
[1778733499948,44.04,79316.41,124.5,0.00084,0.0,0.04462]
[1778733504983,44.04,79317.34,124.5,0.00084,0.0,0.04481]
[1778733510019,44.04,79320.75,124.5,0.00086,0.0,0.04552]
[1778733511026,44.04,79321.92,124.5,0.00084,0.0,0.04454]
[1778733515601,44.04,79322.16,124.5,0.00084,0.0,0.04459]
[1778733516616,44.04,79322.14,124.5,0.00084,0.0,0.04459]
[1778733522105,44.04,79322.53,124.5,0.00084,0.0,0.04467]
[1778733528147,44.04,79324.14,124.5,0.00085,0.0,0.045]
[1778733531168,44.04,79328.97,124.5,0.00087,0.0,0.04601]
[1778733534189,44.04,79333.15,124.5,0.00089,0.0,0.0469]
[1778733540231,44.04,79333.39,124.5,0.00089,0.0,0.04696]
[1778733544259,44.04,79337.37,124.5,0.00091,0.0,0.04782]
[1778733549736,44.04,79337.77,124.5,0.00091,0.0,0.04791]
[1778733552318,44.04,79342.45,124.5,0.00093,0.0,0.04894]
[1778733553322,44.04,79346.52,124.5,0.00095,0.0,0.04986]
[1778733558357,44.04,79346.93,124.5,0.00095,0.0,0.04995]
[1778733563392,44.04,79347.88,124.5,0.00096,0.0,0.05017]
[1778733568427,44.04,79348.23,124.5,0.00096,0.0,0.05025]
[1778733571448,44.04,79349.67,124.5,0.00094,0.0,0.04925]
[1778733577490,44.04,79351.09,124.5,0.00095,0.0,0.04958]
[1778733582525,44.04,79351.81,124.5,0.00095,0.0,0.04974]
[1778733587560,44.04,79354.34,124.5,0.00096,0.0,0.05032]
[1778733592595,44.04,79355.72,124.5,0.00097,0.0,0.05063]
[1778733596668,44.04,79351.31,124.5,0.00095,0.0,0.04962]
[1778733601703,44.04,79349.98,124.5,0.00094,0.0,0.04932]
[1778733607745,44.04,79346.72,124.5,0.00093,0.0,0.04859]
[1778733618824,44.04,79347.05,124.5,0.00093,0.0,0.04867]
[1778733623860,44.04,79345.78,124.5,0.00092,0.0,0.04839]
[1778733628896,44.04,79345.4,124.5,0.00092,0.0,0.0483]
[1778733631916,44.04,79342.18,124.5,0.00088,0.0,0.04632]
[1778733636951,44.04,79338.31,124.5,0.00087,0.0,0.0455]
[1778733645007,44.04,79338.29,124.5,0.00087,0.0,0.0455]
[1778733650042,44.04,79337.9,124.5,0.00086,0.0,0.04542]
[1778733653063,44.04,79342.93,124.5,0.00089,0.0,0.04648]
[1778733658098,44.04,79344.99,124.5,0.00089,0.0,0.04693]
[1778733663133,44.04,79344.2,124.5,0.00089,0.0,0.04676]
[1778733668168,44.04,79344.94,124.5,0.00089,0.0,0.04692]
[1778733671189,44.04,79348.68,124.5,0.00091,0.0,0.04773]
[1778733675217,44.04,79349.48,124.5,0.00091,0.0,0.04791]
[1778733677231,44.04,79349.41,124.5,0.00091,0.0,0.04789]
[1778733682267,44.04,79354.73,124.5,0.00094,0.0,0.04908]
[1778733688309,44.04,79353.03,124.5,0.00093,0.0,0.04869]
[1778733691330,44.04,79353.69,124.5,0.00091,0.0,0.04754]
[1778733696365,44.04,79353.67,124.5,0.00091,0.0,0.04754]
[1778733701400,44.04,79352.53,124.5,0.0009,0.0,0.04729]
[1778733706437,44.04,79349.51,124.5,0.00089,0.0,0.04663]
[1778733711472,44.04,79352.03,124.5,0.0009,0.0,0.04718]
[1778733716507,44.04,79354.47,124.5,0.00091,0.0,0.04771]
[1778733721542,44.04,79353.29,124.5,0.00091,0.0,0.04745]
[1778733726577,44.04,79349.18,124.5,0.00089,0.0,0.04656]
[1778733731612,44.04,79348.6,124.5,0.00089,0.0,0.04644]
[1778733736647,44.04,79350.49,124.5,0.0009,0.0,0.04684]
[1778733741682,44.04,79348.44,124.5,0.00089,0.0,0.0464]
[1778733746717,44.04,79345.13,124.5,0.00087,0.0,0.0457]
[1778733751752,44.04,79343.17,124.5,0.00084,0.0,0.04406]
[1778733756787,44.04,79341.9,124.5,0.00083,0.0,0.0438]
[1778733763836,44.04,79339.96,124.5,0.00083,0.0,0.0434]
[1778733770885,44.04,79339.63,124.5,0.00082,0.0,0.04333]
[1778733775921,44.04,79342.44,124.5,0.00084,0.0,0.04391]
[1778733777936,44.04,79338.39,124.5,0.00082,0.0,0.04308]
[1778733782971,44.04,79336.66,124.5,0.00081,0.0,0.04274]
[1778733789015,44.04,79337.13,124.5,0.00081,0.0,0.04283]
[1778733791029,44.04,79342.07,124.5,0.00084,0.0,0.04383]
[1778733796064,44.04,79342.38,124.5,0.00084,0.0,0.04389]
[1778733801099,44.04,79341.11,124.5,0.00083,0.0,0.04363]
[1778733806134,44.04,79342.27,124.5,0.00084,0.0,0.04387]
[1778733811169,44.04,79342.32,124.5,0.00081,0.0,0.04268]
[1778733816204,44.04,79341.87,124.5,0.00081,0.0,0.04259]
[1778733821242,44.04,79338.88,124.5,0.0008,0.0,0.04199]
[1778733826277,44.04,79338.06,124.5,0.0008,0.0,0.04183]
[1778733831312,44.04,79338.58,124.5,0.0008,0.0,0.04194]
[1778733835340,44.04,79342.34,124.5,0.00081,0.0,0.04268]
[1778733836347,44.04,79346.41,124.5,0.00083,0.0,0.0435]
[1778733837354,44.04,79350.81,124.5,0.00085,0.0,0.0444]
[1778733842389,44.04,79350.62,124.5,0.00085,0.0,0.04437]
[1778733846417,44.04,79354.4,124.5,0.00086,0.0,0.04515]
[1778733851454,44.04,79355.03,124.5,0.00087,0.0,0.04529]
[1778733859510,44.04,79354.54,124.5,0.00087,0.0,0.04518]
[1778733864545,44.04,79354.02,124.5,0.00086,0.0,0.04507]
[1778733868573,44.04,79348.83,124.5,0.00084,0.0,0.044]
[1778733871594,44.04,79347.3,124.5,0.00081,0.0,0.04248]
[1778733876629,44.04,79348.63,124.5,0.00082,0.0,0.04274]
[1778733881664,44.04,79350.64,124.5,0.00083,0.0,0.04315]
[1778733888715,44.04,79351.31,124.5,0.00083,0.0,0.04328]
[1778733893748,44.04,79351.2,124.5,0.00083,0.0,0.04326]
[1778733898784,44.04,79352.85,124.5,0.00083,0.0,0.0436]
[1778733903819,44.04,79354.83,124.5,0.00084,0.0,0.044]
[1778733908854,44.04,79352.37,124.5,0.00083,0.0,0.0435]
[1778733913889,44.04,79350.98,124.5,0.00083,0.0,0.04322]
[1778733916910,44.04,79346.84,124.5,0.00081,0.0,0.04239]
[1778733920938,44.04,79341.08,124.5,0.00079,0.0,0.04125]
[1778733926980,44.04,79339.4,124.5,0.00078,0.0,0.04093]
[1778733931008,44.04,79338.89,124.5,0.00076,0.0,0.03969]
[1778733932015,44.04,79333.36,124.5,0.00073,0.0,0.03866]
[1778733937050,44.04,79330.53,124.5,0.00072,0.0,0.03814]
[1778733939064,44.04,79326.51,124.5,0.00071,0.0,0.03742]
[1778733944099,44.04,79326.88,124.5,0.00071,0.0,0.03748]
[1778733949134,44.04,79328.86,124.5,0.00072,0.0,0.03784]
[1778733954169,44.04,79325.54,124.5,0.00071,0.0,0.03724]
[1778733956183,44.04,79329.44,124.5,0.00072,0.0,0.03794]
[1778733960211,44.04,79325.63,124.5,0.00071,0.0,0.03726]
[1778733963232,44.04,79319.9,124.5,0.00069,0.0,0.03626]
[1778733965247,44.04,79315.43,124.5,0.00067,0.0,0.03549]
[1778733966266,44.04,79310.23,124.5,0.00065,0.0,0.03461]
[1778733968275,44.04,79301.82,124.5,0.00062,0.0,0.03324]
[1778733969282,44.04,79298.09,124.5,0.00061,0.0,0.03265]
[1778733969761,44.04,79298.09,124.5,0.00061,0.0,0.03265]
[1778733976335,44.04,79298.06,124.5,0.00061,0.0,0.03264]
[1778733979356,44.04,79302.3,124.5,0.00063,0.0,0.03332]
[1778733981370,44.04,79306.47,124.5,0.00064,0.0,0.03399]
[1778733986405,44.04,79306.92,124.5,0.00064,0.0,0.03407]
[1778733991440,44.04,79307.9,124.5,0.00063,0.0,0.03323]
[1778733996475,44.04,79308.86,124.5,0.00063,0.0,0.03339]
[1778733999496,44.04,79320.62,124.5,0.00067,0.0,0.03533]
[1778734000503,44.04,79334.57,124.5,0.00072,0.0,0.03778]
[1778734001510,44.04,79338.76,124.5,0.00073,0.0,0.03854]
[1778734006626,44.04,79339.07,124.5,0.00074,0.0,0.03859]
[1778734012590,44.04,79341.14,124.5,0.00074,0.0,0.03898]
[1778734017623,44.04,79342.27,124.5,0.00075,0.0,0.03919]
[1778734022661,44.04,79344.3,124.5,0.00076,0.0,0.03957]
[1778734023668,44.04,79359.59,124.5,0.00082,0.0,0.04254]
[1778734024674,44.04,79364.26,124.5,0.00084,0.0,0.04348]
[1778734026553,44.04,79364.52,124.5,0.00084,0.0,0.04354]
[1778734031295,44.04,79363.17,124.5,0.00083,0.0,0.04326]
[1778734031655,44.04,79363.17,124.5,0.00083,0.0,0.04326]
[1778734036758,44.04,79358.29,124.5,0.00081,0.0,0.04228]
[1778734041793,44.04,79360.76,124.5,0.00082,0.0,0.04277]
[1778734045821,44.04,79364.89,124.5,0.00084,0.0,0.04361]
[1778734050856,44.04,79365.18,124.5,0.00084,0.0,0.04367]
[1778734051863,44.04,79365.41,124.5,0.00082,0.0,0.0425]
[1778734056898,44.04,79366.57,124.5,0.00082,0.0,0.04273]
[1778734061933,44.04,79366.92,124.5,0.00083,0.0,0.0428]
[1778734066968,44.04,79368.22,124.5,0.00083,0.0,0.04306]
[1778734072005,44.04,79367.96,124.5,0.00083,0.0,0.04301]
[1778734077039,44.04,79368.7,124.5,0.00083,0.0,0.04316]
[1778734082074,44.04,79371.66,124.5,0.00085,0.0,0.04377]
[1778734087109,44.04,79388.71,124.5,0.00092,0.0,0.04741]
[1778734090130,44.04,79393.22,124.5,0.00094,0.0,0.04842]
[1778734093151,44.04,79402.66,124.5,0.00099,0.0,0.0506]
[1778734094158,44.04,79406.83,124.5,0.00101,1e-05,0.05159]
[1778734095165,44.04,79402.49,124.5,0.00099,0.0,0.05056]
[1778734101207,44.04,79395.71,124.5,0.00096,0.0,0.04899]
[1778734102214,44.04,79388.43,124.5,0.00092,0.0,0.04735]
[1778734107250,44.04,79388.1,124.5,0.00092,0.0,0.04728]
[1778734111278,44.04,79389.22,124.5,0.0009,0.0,0.04621]
[1778734113292,44.04,79395.62,124.5,0.00093,0.0,0.04762]
[1778734116313,44.04,79400.95,124.5,0.00095,0.0,0.04882]
[1778734121348,44.04,79400.65,124.5,0.00095,0.0,0.04875]
[1778734126383,44.04,79403.36,124.5,0.00097,0.0,0.04937]
[1778734132431,44.04,79402.5,124.5,0.00096,0.0,0.04918]
[1778734133438,44.04,79397.25,124.5,0.00094,0.0,0.04799]
[1778734138473,44.04,79398.81,124.5,0.00094,0.0,0.04834]
[1778734143508,44.04,79399.57,124.5,0.00095,0.0,0.04851]
[1778734144515,44.04,79403.36,124.5,0.00097,0.0,0.04937]
[1778734145523,44.04,79407.34,124.5,0.00099,0.0,0.0503]
[1778734150558,44.04,79410.0,124.5,0.001,1e-05,0.05093]
[1778734155594,44.04,79413.62,124.5,0.00102,1e-05,0.05179]
[1778734161636,44.04,79413.35,124.5,0.00102,1e-05,0.05172]
[1778734165664,44.04,79418.02,124.5,0.00104,1e-05,0.05286]
[1778734170699,44.04,79419.86,124.5,0.00105,1e-05,0.05331]
[1778734171706,44.04,79419.85,124.5,0.00102,1e-05,0.05185]
[1778734176741,44.04,79420.94,124.5,0.00103,1e-05,0.05212]
[1778734181776,44.04,79422.68,124.5,0.00104,1e-05,0.05254]
[1778734184797,44.04,79430.01,124.5,0.00108,1e-05,0.05436]
[1778734186811,44.04,79436.27,124.5,0.00111,1e-05,0.05595]
[1778734190839,44.04,79431.78,124.5,0.00109,1e-05,0.0548]
[1778734191846,44.04,79427.67,124.5,0.00106,1e-05,0.05377]
[1778734193860,44.04,79423.47,124.5,0.00104,1e-05,0.05273]
[1778734196390,44.04,79419.54,124.5,0.00102,1e-05,0.05178]
[1778734197439,44.04,79411.9,124.5,0.00098,0.0,0.04997]
[1778734201917,44.04,79401.53,124.5,0.00093,0.0,0.0476]
[1778734202924,44.04,79396.09,124.5,0.00091,0.0,0.0464]
[1778734207959,44.04,79394.67,124.5,0.0009,0.0,0.04609]
[1778734210980,44.04,79388.0,124.5,0.00087,0.0,0.04466]
[1778734212994,44.04,79382.74,124.5,0.00085,0.0,0.04357]
[1778734215008,44.04,79387.01,124.5,0.00086,0.0,0.04446]
[1778734220043,44.04,79385.45,124.5,0.00086,0.0,0.04413]
[1778734226086,44.04,79384.52,124.5,0.00085,0.0,0.04393]
[1778734228099,44.04,79379.19,124.5,0.00083,0.0,0.04284]
[1778734229106,44.04,79367.8,124.5,0.00078,0.0,0.04058]
[1778734230113,44.04,79363.16,124.5,0.00076,0.0,0.03969]
[1778734231120,44.04,79363.91,124.5,0.00075,0.0,0.03868]
[1778734233134,44.04,79369.72,124.5,0.00077,0.0,0.03978]
[1778734235148,44.04,79385.22,124.5,0.00083,0.0,0.04283]
[1778734238169,44.04,79373.61,124.5,0.00078,0.0,0.04053]
[1778734241190,44.04,79367.81,124.5,0.00076,0.0,0.03941]
[1778734246225,44.04,79367.95,124.5,0.00076,0.0,0.03944]
[1778734251260,44.04,79368.44,124.5,0.00076,0.0,0.03953]
[1778734256295,44.04,79369.08,124.5,0.00077,0.0,0.03966]
[1778734261332,44.04,79368.7,124.5,0.00076,0.0,0.03958]
[1778734264351,44.04,79375.98,124.5,0.00079,0.0,0.04099]
[1778734269386,44.04,79378.22,124.5,0.0008,0.0,0.04143]
[1778734274421,44.04,79375.55,124.5,0.00079,0.0,0.0409]
[1778734279456,44.04,79375.48,124.5,0.00079,0.0,0.04089]
[1778734284491,44.04,79375.78,124.5,0.00079,0.0,0.04095]
[1778734287512,44.04,79368.85,124.5,0.00076,0.0,0.03961]
[1778734291540,44.04,79365.76,124.5,0.00073,0.0,0.03789]
[1778734296575,44.04,79366.04,124.5,0.00073,0.0,0.03795]
[1778734301610,44.04,79366.19,124.5,0.00073,0.0,0.03797]
[1778734303624,44.04,79380.08,124.5,0.00079,0.0,0.0406]
[1778734304631,44.04,79385.6,124.5,0.00081,0.0,0.04168]
[1778734309667,44.04,79385.94,124.5,0.00081,0.0,0.04175]
[1778734314702,44.04,79386.45,124.5,0.00081,0.0,0.04185]
[1778734319737,44.04,79386.93,124.5,0.00082,0.0,0.04195]
[1778734324773,44.04,79384.35,124.5,0.00081,0.0,0.04143]
[1778734329808,44.04,79384.29,124.5,0.00081,0.0,0.04142]
[1778734334843,44.04,79381.24,124.5,0.00079,0.0,0.04082]
[1778734339881,44.04,79381.88,124.5,0.0008,0.0,0.04095]
[1778734344916,44.04,79383.75,124.5,0.0008,0.0,0.04132]
[1778734349954,44.04,79383.27,124.5,0.0008,0.0,0.04122]
[1778734351967,44.04,79383.08,124.5,0.00078,0.0,0.03999]
[1778734357002,44.04,79387.5,124.5,0.0008,0.0,0.04085]
[1778734362037,44.04,79385.72,124.5,0.00079,0.0,0.0405]
[1778734367075,44.04,79383.36,124.5,0.00078,0.0,0.04005]
[1778734373117,44.04,79383.94,124.5,0.00078,0.0,0.04016]
[1778734378152,44.04,79383.53,124.5,0.00078,0.0,0.04008]
[1778734383187,44.04,79384.4,124.5,0.00078,0.0,0.04025]
[1778734389229,44.04,79384.2,124.5,0.00078,0.0,0.04021]
[1778734394264,44.04,79382.43,124.5,0.00077,0.0,0.03987]
[1778734399299,44.04,79383.06,124.5,0.00078,0.0,0.03999]
[1778734404334,44.04,79382.68,124.5,0.00078,0.0,0.03991]
[1778734406358,44.04,79390.43,124.5,0.00081,0.0,0.04143]
[1778734411393,44.04,79392.58,124.5,0.00079,0.0,0.04064]
[1778734416428,44.04,79392.88,124.5,0.00079,0.0,0.0407]
[1778734424484,44.04,79394.13,124.5,0.0008,0.0,0.04095]
[1778734429520,44.04,79393.78,124.5,0.0008,0.0,0.04088]
[1778734434555,44.04,79394.53,124.5,0.0008,0.0,0.04103]
[1778734440597,44.04,79395.79,124.5,0.00081,0.0,0.04128]
[1778734445632,44.04,79395.32,124.5,0.0008,0.0,0.04118]
[1778734449664,44.04,79401.53,124.5,0.00083,0.0,0.04243]
[1778734450671,44.04,79405.22,124.5,0.00085,0.0,0.04319]
[1778734451678,44.04,79412.53,124.5,0.00088,0.0,0.04472]
[1778734454699,44.04,79417.08,124.5,0.0009,0.0,0.0457]
[1778734459734,44.04,79420.31,124.5,0.00092,0.0,0.04641]
[1778734464769,44.04,79420.79,124.5,0.00092,0.0,0.04651]
[1778734469804,44.04,79419.39,124.5,0.00091,0.0,0.04621]
[1778734471818,44.04,79417.74,124.5,0.00088,0.0,0.04453]
[1778734476853,44.04,79415.55,124.5,0.00087,0.0,0.04407]
[1778734481888,44.04,79416.41,124.5,0.00087,0.0,0.04425]
[1778734487281,44.04,79415.87,124.5,0.00087,0.0,0.04413]
[1778734492965,44.04,79416.83,124.5,0.00087,0.0,0.04434]
[1778734496592,44.04,79416.7,124.5,0.00087,0.0,0.04431]
[1778734498706,44.04,79416.67,124.5,0.00087,0.0,0.0443]
[1778734504047,44.04,79416.62,124.5,0.00087,0.0,0.04429]
[1778734510089,44.04,79417.68,124.5,0.00088,0.0,0.04452]
[1778734518147,44.04,79417.75,124.5,0.00088,0.0,0.04453]
[1778734522698,44.04,79417.39,124.5,0.00088,0.0,0.04446]
[1778734531239,44.04,79415.61,124.5,0.00084,0.0,0.0428]
[1778734539295,44.04,79412.28,124.5,0.00083,0.0,0.04212]
[1778734545337,44.04,79410.63,124.5,0.00082,0.0,0.04179]
[1778734550372,44.04,79410.03,124.5,0.00082,0.0,0.04166]
[1778734560442,44.04,79410.93,124.5,0.00082,0.0,0.04185]
[1778734565477,44.04,79410.89,124.5,0.00082,0.0,0.04184]
[1778734570512,44.04,79410.46,124.5,0.00082,0.0,0.04175]
[1778734575547,44.04,79410.77,124.5,0.00082,0.0,0.04181]
[1778734580582,44.04,79410.26,124.5,0.00082,0.0,0.04171]
[1778734586624,44.04,79412.17,124.5,0.00083,0.0,0.0421]
[1778734591659,44.04,79410.5,124.5,0.0008,0.0,0.04053]
[1778734598708,44.04,79410.62,124.5,0.0008,0.0,0.04055]
[1778734606765,44.04,79410.6,124.5,0.0008,0.0,0.04055]
[1778734611800,44.04,79406.7,124.5,0.00078,0.0,0.03979]
[1778734616835,44.04,79405.43,124.5,0.00078,0.0,0.03954]
[1778734621870,44.04,79404.05,124.5,0.00077,0.0,0.03928]
[1778734626905,44.04,79404.73,124.5,0.00077,0.0,0.03941]
[1778734629926,44.04,79397.76,124.5,0.00075,0.0,0.03809]
[1778734630933,44.04,79392.6,124.5,0.00073,0.0,0.03715]
[1778734631940,44.04,79401.74,124.5,0.00076,0.0,0.03884]
[1778734637982,44.04,79406.0,124.5,0.00078,0.0,0.03965]
[1778734641003,44.04,79412.77,124.5,0.00081,0.0,0.04098]
[1778734646038,44.04,79415.02,124.5,0.00082,0.0,0.04143]
[1778734651074,44.04,79414.95,124.5,0.00079,0.0,0.04019]
[1778734655101,44.04,79421.37,124.5,0.00082,0.0,0.04146]
[1778734658122,44.04,79425.03,124.5,0.00084,0.0,0.0422]
[1778734662150,44.04,79418.55,124.5,0.00081,0.0,0.0409]
[1778734667185,44.04,79415.44,124.5,0.00079,0.0,0.04028]
[1778734672220,44.04,79414.17,124.5,0.00079,0.0,0.04003]
[1778734679269,44.04,79414.47,124.5,0.00079,0.0,0.04009]
[1778734684304,44.04,79413.08,124.5,0.00078,0.0,0.03982]
[1778734690346,44.04,79412.65,124.5,0.00078,0.0,0.03974]
[1778734693367,44.04,79407.41,124.5,0.00076,0.0,0.03874]
[1778734698403,44.04,79400.29,124.5,0.00073,0.0,0.03741]
[1778734701423,44.04,79395.97,124.5,0.00072,0.0,0.03663]
[1778734706458,44.04,79396.59,124.5,0.00072,0.0,0.03674]
[1778734713507,44.04,79396.94,124.5,0.0007,0.0,0.03568]
[1778734718542,44.04,79397.27,124.5,0.0007,0.0,0.03574]
[1778734725591,44.04,79397.72,124.5,0.0007,0.0,0.03582]
[1778734730626,44.04,79397.03,124.5,0.0007,0.0,0.0357]
[1778734735661,44.04,79397.13,124.5,0.0007,0.0,0.03572]
[1778734740696,44.04,79396.34,124.5,0.0007,0.0,0.03558]
[1778734745731,44.04,79397.43,124.5,0.0007,0.0,0.03577]
[1778734751773,44.04,79397.54,124.5,0.0007,0.0,0.03579]
[1778734756808,44.04,79399.64,124.5,0.00071,0.0,0.03616]
[1778734762277,44.04,79401.15,124.5,0.00071,0.0,0.03643]
[1778734762850,44.04,79392.55,124.5,0.00068,0.0,0.03492]
[1778734766879,44.04,79388.82,124.5,0.00067,0.0,0.03428]
[1778734776949,44.04,79389.01,124.5,0.00065,0.0,0.03325]
[1778734781985,44.04,79390.89,124.5,0.00066,0.0,0.03356]
[1778734787020,44.04,79390.48,124.5,0.00065,0.0,0.03349]
[1778734791048,44.04,79400.2,124.5,0.00069,0.0,0.03515]
[1778734794069,44.04,79404.89,124.5,0.00071,0.0,0.03598]
[1778734795076,44.04,79409.61,124.5,0.00073,0.0,0.03682]
[1778734796141,44.04,79414.68,124.5,0.00075,0.0,0.03776]
[1778734798101,44.04,79420.77,124.5,0.00077,0.0,0.0389]
[1778734802130,44.04,79412.93,124.5,0.00074,0.0,0.03743]
[1778734803137,44.04,79409.04,124.5,0.00072,0.0,0.03672]
[1778734806158,44.04,79400.65,124.5,0.00069,0.0,0.03523]
[1778734811193,44.04,79399.12,124.5,0.00069,0.0,0.03496]
[1778734816229,44.04,79399.07,124.5,0.00069,0.0,0.03495]
[1778734820257,44.04,79395.38,124.5,0.00067,0.0,0.03432]
[1778734825292,44.04,79395.08,124.5,0.00067,0.0,0.03427]
[1778734830327,44.04,79397.86,124.5,0.00068,0.0,0.03474]
[1778734831334,44.04,79395.34,124.5,0.00065,0.0,0.03325]
[1778734836369,44.04,79392.91,124.5,0.00064,0.0,0.03284]
[1778734841404,44.04,79390.4,124.5,0.00063,0.0,0.03243]
[1778734846440,44.04,79389.19,124.5,0.00063,0.0,0.03224]
[1778734850468,44.04,79400.27,124.5,0.00067,0.0,0.03407]
[1778734855506,44.04,79400.83,124.5,0.00067,0.0,0.03417]
[1778734860541,44.04,79400.93,124.5,0.00067,0.0,0.03419]
[1778734866583,44.04,79397.08,124.5,0.00066,0.0,0.03354]
[1778734871621,44.04,79394.28,124.5,0.00065,0.0,0.03307]
[1778734876656,44.04,79393.0,124.5,0.00064,0.0,0.03286]
[1778734881691,44.04,79392.84,124.5,0.00064,0.0,0.03283]
[1778734887733,44.04,79392.92,124.5,0.00064,0.0,0.03285]
[1778734889747,44.04,79388.47,124.5,0.00063,0.0,0.03212]
[1778734891761,44.04,79388.86,124.5,0.00061,0.0,0.03117]
[1778734896803,44.04,79388.38,124.5,0.00061,0.0,0.03109]
[1778734901838,44.04,79388.45,124.5,0.00061,0.0,0.0311]
[1778734906873,44.04,79388.66,124.5,0.00061,0.0,0.03114]
[1778734909894,44.04,79382.5,124.5,0.00059,0.0,0.03018]
[1778734912915,44.04,79378.24,124.5,0.00057,0.0,0.02954]
[1778734917950,44.04,79376.91,124.5,0.00057,0.0,0.02934]
[1778734922985,44.04,79379.69,124.5,0.00058,0.0,0.02976]
[1778734928020,44.04,79382.81,124.5,0.00059,0.0,0.03023]
[1778734932048,44.04,79389.83,124.5,0.00061,0.0,0.03132]
[1778734933055,44.04,79398.18,124.5,0.00064,0.0,0.03266]
[1778734938090,44.04,79400.32,124.5,0.00065,0.0,0.03302]
[1778734943126,44.04,79400.87,124.5,0.00065,0.0,0.03311]
[1778734948161,44.04,79395.83,124.5,0.00063,0.0,0.03228]
[1778734952189,44.04,79395.88,124.5,0.00061,0.0,0.03126]
[1778734957224,44.04,79395.84,124.5,0.00061,0.0,0.03126]
[1778734962259,44.04,79397.58,124.5,0.00062,0.0,0.03153]
[1778734964273,44.04,79402.87,124.5,0.00064,0.0,0.03239]
[1778734969309,44.04,79403.78,124.5,0.00064,0.0,0.03253]
[1778734974343,44.04,79404.43,124.5,0.00064,0.0,0.03264]
[1778734979378,44.04,79403.58,124.5,0.00064,0.0,0.0325]
[1778734984413,44.04,79403.05,124.5,0.00064,0.0,0.03241]
[1778734989448,44.04,79398.64,124.5,0.00062,0.0,0.0317]
[1778734994487,44.04,79399.65,124.5,0.00063,0.0,0.03186]
[1778734999522,44.04,79389.24,124.5,0.00059,0.0,0.03023]
[1778735004557,44.04,79385.78,124.5,0.00058,0.0,0.02971]
[1778735010599,44.04,79385.04,124.5,0.00058,0.0,0.02959]
[1778735011606,44.04,79383.29,124.5,0.00055,0.0,0.02838]
[1778735016641,44.04,79385.7,124.5,0.00056,0.0,0.02873]
[1778735021676,44.04,79385.99,124.5,0.00056,0.0,0.02877]
[1778735025707,44.04,79393.03,124.5,0.00058,0.0,0.02983]
[1778735026714,44.04,79397.2,124.5,0.0006,0.0,0.03046]
[1778735031749,44.04,79397.25,124.5,0.0006,0.0,0.03047]
[1778735036784,44.04,79400.7,124.5,0.00061,0.0,0.03101]
[1778735039805,44.04,79405.23,124.5,0.00062,0.0,0.03173]
[1778735044840,44.04,79408.06,124.5,0.00063,0.0,0.03219]
[1778735047862,44.04,79434.54,124.5,0.00073,0.0,0.03676]
[1778735052639,44.04,79434.81,124.5,0.00073,0.0,0.03681]
[1778735053717,44.04,79435.4,124.5,0.00074,0.0,0.03692]
[1778735054285,44.04,79435.4,124.5,0.00074,0.0,0.03692]
[1778735057932,44.04,79441.72,124.5,0.00076,0.0,0.0381]
[1778735062967,44.04,79443.99,124.5,0.00077,0.0,0.03853]
[1778735068003,44.04,79440.54,124.5,0.00076,0.0,0.03787]
[1778735069009,44.04,79436.11,124.5,0.00074,0.0,0.03705]
[1778735072030,44.04,79436.22,124.5,0.00072,0.0,0.03591]
[1778735077065,44.04,79435.3,124.5,0.00071,0.0,0.03574]
[1778735081097,44.04,79426.48,124.5,0.00068,0.0,0.03419]
[1778735083111,44.04,79421.78,124.5,0.00066,0.0,0.03339]
[1778735085125,44.04,79429.7,124.5,0.00069,0.0,0.03475]
[1778735087139,44.04,79421.41,124.5,0.00066,0.0,0.03333]
[1778735089153,44.04,79431.21,124.5,0.0007,0.0,0.03502]
[1778735090160,44.04,79441.33,124.5,0.00074,0.0,0.03684]
[1778735095195,44.04,79440.65,124.5,0.00073,0.0,0.03671]
[1778735096202,44.04,79436.82,124.5,0.00072,0.0,0.03602]
[1778735097209,44.04,79429.78,124.5,0.00069,0.0,0.03477]
[1778735098216,44.04,79425.69,124.5,0.00068,0.0,0.03406]
[1778735100231,44.04,79419.33,124.5,0.00065,0.0,0.03298]
[1778735102245,44.04,79410.12,124.5,0.00062,0.0,0.03148]
[1778735103252,44.04,79403.89,124.5,0.0006,0.0,0.0305]
[1778735108287,44.04,79402.29,124.5,0.0006,0.0,0.03025]
[1778735113322,44.04,79404.22,124.5,0.0006,0.0,0.03055]
[1778735118357,44.04,79403.52,124.5,0.0006,0.0,0.03044]
[1778735122385,44.04,79394.42,124.5,0.00057,0.0,0.02906]
[1778735123392,44.04,79388.34,124.5,0.00055,0.0,0.02817]
[1778735128427,44.04,79391.31,124.5,0.00056,0.0,0.0286]
[1778735128700,44.04,79391.31,124.5,0.00056,0.0,0.0286]
[1778735131448,44.04,79391.31,124.5,0.00054,0.0,0.02766]
[1778735136483,44.04,79391.57,124.5,0.00054,0.0,0.0277]
[1778735136780,44.04,79391.57,124.5,0.00054,0.0,0.0277]
[1778735137333,44.04,79391.57,124.5,0.00054,0.0,0.0277]
[1778735144539,44.04,79397.31,124.5,0.00056,0.0,0.02853]
[1778735148567,44.04,79400.92,124.5,0.00057,0.0,0.02906]
[1778735150593,44.04,79401.72,124.5,0.00057,0.0,0.02918]
[1778735154610,44.04,79409.64,124.5,0.0006,0.0,0.03039]
[1778735158637,44.04,79402.55,124.5,0.00058,0.0,0.02931]
[1778735161658,44.04,79396.74,124.5,0.00056,0.0,0.02845]
[1778735166693,44.04,79394.21,124.5,0.00055,0.0,0.02808]
[1778735170174,44.04,79394.22,124.5,0.00055,0.0,0.02808]
[1778735175757,44.04,79395.43,124.5,0.00055,0.0,0.02826]
[1778735180791,44.04,79395.8,124.5,0.00056,0.0,0.02831]
[1778735185600,44.04,79397.27,124.5,0.00056,0.0,0.02852]
[1778735190861,44.04,79393.59,124.5,0.00055,0.0,0.02799]
[1778735191869,44.04,79393.82,124.5,0.00053,0.0,0.02709]
[1778735196904,44.04,79393.84,124.5,0.00053,0.0,0.0271]
[1778735201939,44.04,79394.24,124.5,0.00053,0.0,0.02715]
[1778735203953,44.04,79399.53,124.5,0.00055,0.0,0.0279]
[1778735208989,44.04,79400.28,124.5,0.00055,0.0,0.02801]
[1778735214024,44.04,79400.38,124.5,0.00055,0.0,0.02803]
[1778735221074,44.04,79400.43,124.5,0.00055,0.0,0.02803]
[1778735226109,44.04,79401.11,124.5,0.00055,0.0,0.02813]
[1778735231144,44.04,79400.72,124.5,0.00055,0.0,0.02808]
[1778735236179,44.04,79400.7,124.5,0.00055,0.0,0.02807]
[1778735241214,44.04,79400.78,124.5,0.00055,0.0,0.02808]
[1778735242221,44.04,79410.04,124.5,0.00058,0.0,0.02945]
[1778735243232,44.04,79418.86,124.5,0.00061,0.0,0.03081]
[1778735248267,44.04,79416.98,124.5,0.0006,0.0,0.03052]
[1778735251288,44.04,79417.13,124.5,0.00059,0.0,0.02954]
[1778735256323,44.04,79420.26,124.5,0.0006,0.0,0.03002]
[1778735262365,44.04,79423.38,124.5,0.00061,0.0,0.0305]
[1778735267402,44.04,79422.66,124.5,0.0006,0.0,0.03039]
[1778735272437,44.04,79424.9,124.5,0.00061,0.0,0.03074]
[1778735277472,44.04,79424.06,124.5,0.00061,0.0,0.03061]
[1778735282508,44.04,79424.34,124.5,0.00061,0.0,0.03065]
[1778735286535,44.04,79434.09,124.5,0.00064,0.0,0.03222]
[1778735289556,44.04,79437.65,124.5,0.00066,0.0,0.03281]
[1778735295598,44.04,79440.49,124.5,0.00067,0.0,0.03329]
[1778735296605,44.04,79433.3,124.5,0.00064,0.0,0.03209]
[1778735301640,44.04,79437.21,124.5,0.00065,0.0,0.03274]
[1778735304661,44.04,79433.75,124.5,0.00064,0.0,0.03216]
[1778735309697,44.04,79431.72,124.5,0.00063,0.0,0.03183]
[1778735310704,44.04,79422.43,124.5,0.0006,0.0,0.03035]
[1778735311711,44.04,79419.39,124.5,0.00057,0.0,0.02889]
[1778735316746,44.04,79420.56,124.5,0.00058,0.0,0.02907]
[1778735321781,44.04,79421.38,124.5,0.00058,0.0,0.02919]
[1778735322788,44.04,79426.76,124.5,0.0006,0.0,0.03001]
[1778735325809,44.04,79431.18,124.5,0.00061,0.0,0.0307]
[1778735329837,44.04,79427.07,124.5,0.0006,0.0,0.03006]
[1778735332858,44.04,79430.92,124.5,0.00061,0.0,0.03066]
[1778735337893,44.04,79434.45,124.5,0.00062,0.0,0.03122]
[1778735341921,44.04,79430.19,124.5,0.00061,0.0,0.03055]
[1778735346956,44.04,79430.78,124.5,0.00061,0.0,0.03064]
[1778735348599,44.04,79430.78,124.5,0.00061,0.0,0.03064]
[1778735348656,44.04,79430.78,124.5,0.00061,0.0,0.03064]
[1778735357026,44.04,79431.93,124.5,0.00061,0.0,0.03082]
[1778735360047,44.04,79436.83,124.5,0.00063,0.0,0.03161]
[1778735365082,44.04,79439.02,124.5,0.00064,0.0,0.03196]
[1778735372131,44.04,79441.63,124.5,0.00063,0.0,0.03133]
[1778735377166,44.04,79440.93,124.5,0.00063,0.0,0.03121]
[1778735383208,44.04,79440.37,124.5,0.00062,0.0,0.03112]
[1778735388243,44.04,79436.65,124.5,0.00061,0.0,0.03053]
[1778735393278,44.04,79436.35,124.5,0.00061,0.0,0.03049]
[1778735398313,44.04,79435.42,124.5,0.00061,0.0,0.03034]
[1778735403348,44.04,79435.74,124.5,0.00061,0.0,0.03039]
[1778735408383,44.04,79433.58,124.5,0.0006,0.0,0.03005]
[1778735409390,44.04,79428.73,124.5,0.00058,0.0,0.02931]
[1778735414425,44.04,79427.95,124.5,0.00058,0.0,0.02919]
[1778735418453,44.04,79432.96,124.5,0.0006,0.0,0.02996]
[1778735423488,44.04,79431.09,124.5,0.00059,0.0,0.02967]
[1778735428523,44.04,79430.61,124.5,0.00059,0.0,0.0296]
[1778735431544,44.04,79430.23,124.5,0.00057,0.0,0.02855]
[1778735436579,44.04,79430.87,124.5,0.00057,0.0,0.02864]
[1778735441614,44.04,79432.36,124.5,0.00058,0.0,0.02886]
[1778735446649,44.04,79435.71,124.5,0.00059,0.0,0.02937]
[1778735451684,44.04,79433.02,124.5,0.00058,0.0,0.02896]
[1778735452691,44.04,79428.1,124.5,0.00056,0.0,0.02823]
[1778735458733,44.04,79428.03,124.5,0.00056,0.0,0.02822]
[1778735464777,44.04,79428.58,124.5,0.00056,0.0,0.0283]
[1778735469811,44.04,79427.63,124.5,0.00056,0.0,0.02816]
[1778735475853,44.04,79426.63,124.5,0.00056,0.0,0.02802]
[1778735476860,44.04,79421.28,124.5,0.00054,0.0,0.02725]
[1778735480888,44.04,79426.38,124.5,0.00056,0.0,0.02798]
[1778735483909,44.04,79432.03,124.5,0.00058,0.0,0.02881]
[1778735488944,44.04,79430.93,124.5,0.00057,0.0,0.02865]
[1778735491965,44.04,79430.51,124.5,0.00055,0.0,0.02762]
[1778735497000,44.04,79430.98,124.5,0.00055,0.0,0.02769]
[1778735503042,44.04,79429.76,124.5,0.00055,0.0,0.02751]
[1778735508077,44.04,79432.62,124.5,0.00056,0.0,0.02792]
[1778735510091,44.04,79427.66,124.5,0.00054,0.0,0.02721]
[1778735511098,44.04,79423.74,124.5,0.00053,0.0,0.02666]
[1778735514122,44.04,79417.28,124.5,0.00051,0.0,0.02577]
[1778735519157,44.04,79415.65,124.5,0.00051,0.0,0.02554]
[1778735520165,44.04,79411.75,124.5,0.0005,0.0,0.02502]
[1778735525199,44.04,79414.24,124.5,0.0005,0.0,0.02536]
[1778735530234,44.04,79414.49,124.5,0.0005,0.0,0.02539]
[1778735535269,44.04,79413.58,124.5,0.0005,0.0,0.02527]
[1778735540304,44.04,79414.42,124.5,0.0005,0.0,0.02538]
[1778735542319,44.04,79418.96,124.5,0.00052,0.0,0.02599]
[1778735547354,44.04,79420.54,124.5,0.00052,0.0,0.02621]
[1778735551382,44.04,79415.96,124.5,0.00049,0.0,0.0247]
[1778735556417,44.04,79417.81,124.5,0.0005,0.0,0.02494]
[1778735561452,44.04,79417.54,124.5,0.00049,0.0,0.0249]
[1778735567494,44.04,79416.54,124.5,0.00049,0.0,0.02477]
[1778735572529,44.04,79416.9,124.5,0.00049,0.0,0.02482]
[1778735577564,44.04,79415.92,124.5,0.00049,0.0,0.02469]
[1778735582599,44.04,79413.23,124.5,0.00048,0.0,0.02434]
[1778735583606,44.04,79407.76,124.5,0.00047,0.0,0.02364]
[1778735589648,44.04,79408.02,124.5,0.00047,0.0,0.02368]
[1778735594683,44.04,79406.67,124.5,0.00046,0.0,0.02351]
[1778735600725,44.04,79406.61,124.5,0.00046,0.0,0.0235]
[1778735605760,44.04,79408.35,124.5,0.00047,0.0,0.02372]
[1778735610795,44.04,79408.44,124.5,0.00047,0.0,0.02373]
[1778735611803,44.04,79409.71,124.5,0.00046,0.0,0.02305]
[1778735616837,44.04,79406.7,124.5,0.00045,0.0,0.02268]
[1778735621872,44.04,79406.78,124.5,0.00045,0.0,0.02269]
[1778735627914,44.04,79406.67,124.5,0.00045,0.0,0.02267]
[1778735632949,44.04,79406.63,124.5,0.00045,0.0,0.02267]
[1778735637985,44.04,79404.15,124.5,0.00044,0.0,0.02237]
[1778735643019,44.04,79402.37,124.5,0.00044,0.0,0.02216]
[1778735648054,44.04,79402.25,124.5,0.00044,0.0,0.02214]
[1778735655103,44.04,79401.08,124.5,0.00043,0.0,0.022]
[1778735662152,44.04,79400.66,124.5,0.00043,0.0,0.02195]
[1778735667187,44.04,79399.97,124.5,0.00043,0.0,0.02187]
[1778735669201,44.04,79389.04,124.5,0.0004,0.0,0.02062]
[1778735671215,44.04,79386.6,124.5,0.00038,0.0,0.01961]
[1778735675243,44.04,79382.99,124.5,0.00038,0.0,0.01923]
[1778735676250,44.04,79376.92,124.5,0.00036,0.0,0.0186]
[1778735679271,44.04,79373.5,124.5,0.00036,0.0,0.01826]
[1778735684310,44.04,79371.49,124.5,0.00035,0.0,0.01806]
[1778735689346,44.04,79370.27,124.5,0.00035,0.0,0.01793]
[1778735694381,44.04,79371.71,124.5,0.00035,0.0,0.01808]
[1778735696395,44.04,79375.72,124.5,0.00036,0.0,0.01848]
[1778735701430,44.04,79377.73,124.5,0.00037,0.0,0.01868]
[1778735702437,44.04,79373.97,124.5,0.00036,0.0,0.0183]
[1778735708481,44.04,79376.09,124.5,0.00036,0.0,0.01852]
[1778735713519,44.04,79365.26,124.5,0.00034,0.0,0.01745]
[1778735717547,44.04,79361.49,124.5,0.00033,0.0,0.01709]
[1778735720568,44.04,79348.53,124.5,0.00031,0.0,0.01591]
[1778735723589,44.04,79353.09,124.5,0.00032,0.0,0.01632]
[1778735728624,44.04,79355.87,124.5,0.00032,0.0,0.01657]
[1778735731645,44.04,79354.72,124.5,0.00031,0.0,0.01584]
[1778735736680,44.04,79357.37,124.5,0.00031,0.0,0.01607]
[1778735737687,44.04,79366.38,124.5,0.00033,0.0,0.0169]
[1778735738695,44.04,79370.48,124.5,0.00034,0.0,0.01728]
[1778735740709,44.04,79365.79,124.5,0.00033,0.0,0.01684]
[1778735745744,44.04,79366.44,124.5,0.00033,0.0,0.0169]
[1778735751786,44.04,79367.49,124.5,0.00033,0.0,0.017]
[1778735756821,44.04,79367.45,124.5,0.00033,0.0,0.017]
[1778735761859,44.04,79366.51,124.5,0.00033,0.0,0.01691]
[1778735766891,44.04,79366.23,124.5,0.00033,0.0,0.01688]
[1778735771926,44.04,79366.5,124.5,0.00033,0.0,0.01691]
[1778735776961,44.04,79367.41,124.5,0.00033,0.0,0.01699]
[1778735779982,44.04,79371.37,124.5,0.00034,0.0,0.01737]
[1778735786024,44.04,79370.29,124.5,0.00034,0.0,0.01727]
[1778735792066,44.04,79370.15,124.5,0.00032,0.0,0.0166]
[1778735797101,44.04,79368.65,124.5,0.00032,0.0,0.01646]
[1778735802136,44.04,79374.1,124.5,0.00033,0.0,0.01697]
[1778735804151,44.04,79378.26,124.5,0.00034,0.0,0.01736]
[1778735805169,44.04,79387.02,124.5,0.00036,0.0,0.01822]
[1778735806164,44.04,79395.79,124.5,0.00038,0.0,0.01912]
[1778735811201,44.04,79397.82,124.5,0.00038,0.0,0.01934]
[1778735818250,44.04,79400.83,124.5,0.00039,0.0,0.01966]
[1778735822278,44.04,79405.0,124.5,0.0004,0.0,0.02011]
[1778735827313,44.04,79406.89,124.5,0.0004,0.0,0.02032]
[1778735832348,44.04,79409.06,124.5,0.00041,0.0,0.02056]
[1778735833355,44.04,79414.25,124.5,0.00042,0.0,0.02115]
[1778735838391,44.04,79416.26,124.5,0.00043,0.0,0.02138]
[1778735843426,44.04,79416.17,124.5,0.00042,0.0,0.02137]
[1778735848461,44.04,79416.86,124.5,0.00043,0.0,0.02145]
[1778735851482,44.04,79419.56,124.5,0.00042,0.0,0.02097]
[1778735852489,44.04,79427.99,124.5,0.00044,0.0,0.02195]
[1778735853496,44.04,79432.32,124.5,0.00045,0.0,0.02248]
[1778735858531,44.04,79434.27,124.5,0.00046,0.0,0.02271]
[1778735860545,44.04,79438.47,124.5,0.00047,0.0,0.02324]
[1778735865580,44.04,79440.86,124.5,0.00047,0.0,0.02354]
[1778735870615,44.04,79444.07,124.5,0.00048,0.0,0.02395]
[1778735875651,44.04,79443.26,124.5,0.00048,0.0,0.02384]
[1778735880686,44.04,79444.44,124.5,0.00048,0.0,0.024]
[1778735885721,44.04,79443.79,124.5,0.00048,0.0,0.02391]
[1778735891763,44.04,79435.55,124.5,0.00046,0.0,0.02287]
[1778735896798,44.04,79442.3,124.5,0.00048,0.0,0.02372]
[1778735903847,44.04,79444.83,124.5,0.00048,0.0,0.02405]
[1778735908882,44.04,79445.09,124.5,0.00048,0.0,0.02408]
[1778735911903,44.04,79436.04,124.5,0.00044,0.0,0.02209]
[1778735915933,44.04,79420.32,124.5,0.0004,0.0,0.02028]
[1778735916940,44.04,79414.9,124.5,0.00039,0.0,0.01968]
[1778735921975,44.04,79417.35,124.5,0.0004,0.0,0.01995]
[1778735925786,44.04,79417.02,124.5,0.0004,0.0,0.01991]
[1778735928049,44.04,79410.02,124.5,0.00038,0.0,0.01916]
[1778735929056,44.04,79413.69,124.5,0.00039,0.0,0.01955]
[1778735931070,44.04,79417.6,124.5,0.0004,0.0,0.01997]
[1778735934091,44.04,79421.65,124.5,0.00041,0.0,0.02042]
[1778735938645,44.04,79422.05,124.5,0.00041,0.0,0.02047]
[1778735942610,44.04,79421.37,124.5,0.00041,0.0,0.02039]
[1778735944675,44.04,79420.61,124.5,0.0004,0.0,0.02031]
[1778735945310,44.04,79420.61,124.5,0.0004,0.0,0.02031]
[1778735953225,44.04,79419.35,124.5,0.0004,0.0,0.02017]
[1778735954232,44.04,79425.0,124.5,0.00042,0.0,0.0208]
[1778735957253,44.04,79429.57,124.5,0.00043,0.0,0.02133]
[1778735959267,44.04,79434.31,124.5,0.00044,0.0,0.02189]
[1778735965309,44.04,79434.75,124.5,0.00044,0.0,0.02194]
[1778735970344,44.04,79428.35,124.5,0.00042,0.0,0.02119]
[1778735971351,44.04,79426.7,124.5,0.0004,0.0,0.02021]
[1778735972298,44.04,79426.7,124.5,0.0004,0.0,0.02021]
[1778735972654,44.04,79426.45,124.5,0.0004,0.0,0.02018]
[1778735973270,44.04,79426.45,124.5,0.0004,0.0,0.02018]
[1778735973784,44.04,79426.45,124.5,0.0004,0.0,0.02018]
[1778735979407,44.04,79427.75,124.5,0.00041,0.0,0.02033]
[1778735984442,44.04,79426.82,124.5,0.0004,0.0,0.02023]
[1778735989478,44.04,79427.01,124.5,0.0004,0.0,0.02025]
[1778735994512,44.04,79427.48,124.5,0.00041,0.0,0.0203]
[1778736000554,44.04,79426.38,124.5,0.0004,0.0,0.02018]
[1778736005589,44.04,79425.3,124.5,0.0004,0.0,0.02006]
[1778736010624,44.04,79429.17,124.5,0.00041,0.0,0.02049]
[1778736015659,44.04,79428.83,124.5,0.00041,0.0,0.02045]
[1778736017675,44.04,79436.24,124.5,0.00043,0.0,0.0213]
[1778736018682,44.04,79443.51,124.5,0.00045,0.0,0.02216]
[1778736021613,44.04,79446.82,124.5,0.00045,0.0,0.02257]
[1778736026738,44.04,79449.69,124.5,0.00046,0.0,0.02292]
[1778736031773,44.04,79450.61,124.5,0.00045,0.0,0.02218]
[1778736036808,44.04,79450.9,124.5,0.00045,0.0,0.02222]
[1778736041843,44.04,79450.52,124.5,0.00045,0.0,0.02217]
[1778736046884,44.04,79453.86,124.5,0.00046,0.0,0.02258]
[1778736047891,44.04,79460.19,124.5,0.00047,0.0,0.02337]
[1778736051316,44.04,79462.83,124.5,0.00048,0.0,0.02371]
[1778736051617,44.04,79462.83,124.5,0.00048,0.0,0.02371]
[1778736056953,44.04,79463.63,124.5,0.00048,0.0,0.02382]
[1778736061988,44.04,79463.92,124.5,0.00048,0.0,0.02385]
[1778736068030,44.04,79464.1,124.5,0.00048,0.0,0.02388]
[1778736073065,44.04,79464.21,124.5,0.00049,0.0,0.02389]
[1778736078100,44.04,79463.71,124.5,0.00048,0.0,0.02383]
[1778736080114,44.04,79469.62,124.5,0.0005,0.0,0.0246]
[1778736083135,44.04,79479.31,124.5,0.00053,0.0,0.02593]
[1778736088170,44.04,79481.13,124.5,0.00054,0.0,0.02618]
[1778736091191,44.04,79481.79,124.5,0.00052,0.0,0.02532]
[1778736096230,44.04,79481.98,124.5,0.00052,0.0,0.02534]
[1778736101266,44.04,79494.32,124.5,0.00056,0.0,0.02709]
[1778736102273,44.04,79497.87,124.5,0.00057,0.0,0.02761]
[1778736106301,44.04,79504.32,124.5,0.00059,0.0,0.02859]
[1778736111336,44.04,79505.89,124.5,0.0006,0.0,0.02883]
[1778736114357,44.04,79510.37,124.5,0.00061,0.0,0.02953]
[1778736117378,44.04,79513.78,124.5,0.00062,0.0,0.03007]
[1778736118385,44.04,79518.43,124.5,0.00064,0.0,0.03082]
[1778736120399,44.04,79522.43,124.5,0.00066,0.0,0.03148]
[1778736121406,44.04,79527.05,124.5,0.00067,0.0,0.03226]
[1778736123420,44.04,79531.12,124.5,0.00069,0.0,0.03296]
[1778736129467,44.04,79533.59,124.5,0.0007,0.0,0.0334]
[1778736130472,44.04,79540.35,124.5,0.00073,0.0,0.03461]
[1778736131479,44.04,79544.42,124.5,0.00074,0.0,0.03535]
[1778736136514,44.04,79548.35,124.5,0.00076,0.0,0.03609]
[1778736137521,44.04,79555.86,124.5,0.00079,0.0,0.03753]
[1778736138528,44.04,79545.62,124.5,0.00075,0.0,0.03558]
[1778736143563,44.04,79545.66,124.5,0.00075,0.0,0.03558]
[1778736147591,44.04,79540.19,124.5,0.00073,0.0,0.03458]
[1778736149605,44.04,79535.03,124.5,0.0007,0.0,0.03365]
[1778736151619,44.04,79536.76,124.5,0.00069,0.0,0.03277]
[1778736156654,44.04,79533.92,124.5,0.00068,0.0,0.03228]
[1778736160682,44.04,79539.08,124.5,0.0007,0.0,0.03317]
[1778736161689,44.04,79542.6,124.5,0.00071,0.0,0.0338]
[1778736165717,44.04,79553.07,124.5,0.00075,0.0,0.03571]
[1778736168740,44.04,79556.48,124.5,0.00077,0.0,0.03636]
[1778736173775,44.04,79555.69,124.5,0.00077,0.0,0.03621]
[1778736174782,44.04,79550.86,124.5,0.00074,0.0,0.0353]
[1778736175789,44.04,79545.54,124.5,0.00072,0.0,0.03433]
[1778736180824,44.04,79547.73,124.5,0.00073,0.0,0.03473]
[1778736183845,44.04,79561.56,124.5,0.00079,0.0,0.03734]
[1778736188880,44.04,79561.17,124.5,0.00079,0.0,0.03726]
[1778736191901,44.04,79556.72,124.5,0.00077,0.0,0.03641]
[1778736192908,44.04,79560.92,124.5,0.00079,0.0,0.03721]
[1778736197943,44.04,79563.12,124.5,0.0008,0.0,0.03765]
[1778736202979,44.04,79561.37,124.5,0.00079,0.0,0.0373]
[1778736205999,44.04,79557.54,124.5,0.00077,0.0,0.03656]
[1778736211034,44.04,79554.1,124.5,0.00073,0.0,0.03466]
[1778736216071,44.04,79550.03,124.5,0.00072,0.0,0.03392]
[1778736217078,44.04,79542.56,124.5,0.00069,0.0,0.0326]
[1778736222113,44.04,79540.98,124.5,0.00068,0.0,0.03233]
[1778736227148,44.04,79541.64,124.5,0.00068,0.0,0.03244]
[1778736231176,44.04,79549.78,124.5,0.00071,0.0,0.03387]
[1778736236211,44.04,79552.58,124.5,0.00073,0.0,0.03438]
[1778736241247,44.04,79554.11,124.5,0.00073,0.0,0.03466]
[1778736245275,44.04,79557.54,124.5,0.00075,0.0,0.03529]
[1778736250310,44.04,79558.25,124.5,0.00075,0.0,0.03542]
[1778736255345,44.04,79559.29,124.5,0.00075,0.0,0.03562]
[1778736260380,44.04,79559.72,124.5,0.00076,0.0,0.0357]
[1778736265415,44.04,79559.63,124.5,0.00076,0.0,0.03568]
[1778736270450,44.04,79559.72,124.5,0.00076,0.0,0.0357]
[1778736271457,44.04,79559.79,124.5,0.00073,0.0,0.03446]
[1778736276492,44.04,79559.92,124.5,0.00073,0.0,0.03448]
[1778736281527,44.04,79558.42,124.5,0.00072,0.0,0.03421]
[1778736286562,44.04,79559.91,124.5,0.00073,0.0,0.03448]
[1778736291597,44.04,79559.54,124.5,0.00073,0.0,0.03441]
[1778736298646,44.04,79559.22,124.5,0.00073,0.0,0.03435]
[1778736303681,44.04,79559.18,124.5,0.00073,0.0,0.03435]
[1778736308716,44.04,79560.67,124.5,0.00073,0.0,0.03462]
[1778736314758,44.04,79560.73,124.5,0.00073,0.0,0.03463]
[1778736317780,44.04,79554.51,124.5,0.00071,0.0,0.0335]
[1778736318787,44.04,79546.16,124.5,0.00068,0.0,0.03205]
[1778736321808,44.04,79553.45,124.5,0.0007,0.0,0.03332]
[1778736326843,44.04,79554.02,124.5,0.00071,0.0,0.03342]
[1778736330871,44.04,79561.22,124.5,0.00074,0.0,0.03472]
[1778736331878,44.04,79560.64,124.5,0.00071,0.0,0.03338]
[1778736336913,44.04,79552.9,124.5,0.00068,0.0,0.03203]
[1778736341948,44.04,79555.59,124.5,0.00069,0.0,0.0325]
[1778736346983,44.04,79556.14,124.5,0.00069,0.0,0.03259]
[1778736353025,44.04,79552.65,124.5,0.00068,0.0,0.03199]
[1778736358060,44.04,79551.11,124.5,0.00067,0.0,0.03172]
[1778736363097,44.04,79551.43,124.5,0.00067,0.0,0.03178]
[1778736364104,44.04,79556.83,124.5,0.00069,0.0,0.03271]
[1778736369139,44.04,79556.92,124.5,0.00069,0.0,0.03273]
[1778736377195,44.04,79557.17,124.5,0.00069,0.0,0.03277]
[1778736382230,44.04,79557.0,124.5,0.00069,0.0,0.03274]
[1778736387265,44.04,79558.29,124.5,0.0007,0.0,0.03297]
[1778736393308,44.04,79558.22,124.5,0.00067,0.0,0.03177]
[1778736398343,44.04,79547.7,124.5,0.00063,0.0,0.03002]
[1778736403378,44.04,79545.93,124.5,0.00063,0.0,0.02973]
[1778736408413,44.04,79543.12,124.5,0.00062,0.0,0.02928]
[1778736413448,44.04,79542.75,124.5,0.00062,0.0,0.02922]
[1778736418483,44.04,79549.57,124.5,0.00064,0.0,0.03032]
[1778736423519,44.04,79549.36,124.5,0.00064,0.0,0.03029]
[1778736425533,44.04,79544.46,124.5,0.00062,0.0,0.02949]
[1778736432582,44.04,79542.82,124.5,0.00062,0.0,0.02923]
[1778736437617,44.04,79543.36,124.5,0.00062,0.0,0.02932]
[1778736442652,44.04,79542.25,124.5,0.00061,0.0,0.02914]
[1778736443659,44.04,79537.49,124.5,0.0006,0.0,0.0284]
[1778736444675,44.04,79529.47,124.5,0.00057,0.0,0.02719]
[1778736445687,44.04,79502.79,124.5,0.00049,0.0,0.02348]
[1778736446694,44.04,79499.48,124.5,0.00048,0.0,0.02305]
[1778736451649,44.04,79502.22,124.5,0.00048,0.0,0.0234]
[1778736451729,44.04,79502.17,124.5,0.00047,0.0,0.0225]
[1778736453743,44.04,79498.51,124.5,0.00046,0.0,0.02204]
[1778736455670,44.04,79498.47,124.5,0.00046,0.0,0.02204]
[1778736456611,44.04,79500.31,124.5,0.00046,0.0,0.02227]
[1778736456765,44.04,79504.9,124.5,0.00047,0.0,0.02284]
[1778736457807,44.04,79504.9,124.5,0.00047,0.0,0.02284]
[1778736459786,44.04,79514.18,124.5,0.0005,0.0,0.02405]
[1778736463814,44.04,79510.66,124.5,0.00049,0.0,0.02359]
[1778736466835,44.04,79504.7,124.5,0.00047,0.0,0.02282]
[1778736471870,44.04,79505.95,124.5,0.00048,0.0,0.02298]
[1778736476905,44.04,79504.56,124.5,0.00047,0.0,0.0228]
[1778736481940,44.04,79509.23,124.5,0.00049,0.0,0.0234]
[1778736486975,44.04,79507.16,124.5,0.00048,0.0,0.02313]
[1778736492010,44.04,79507.3,124.5,0.00048,0.0,0.02315]
[1778736497046,44.04,79517.4,124.5,0.00051,0.0,0.02448]
[1778736498053,44.04,79524.43,124.5,0.00053,0.0,0.02545]
[1778736500067,44.04,79549.53,124.5,0.00062,0.0,0.0292]
[1778736501074,44.04,79555.24,124.5,0.00064,0.0,0.03012]
[1778736506109,44.04,79556.92,124.5,0.00064,0.0,0.03039]
[1778736510137,44.04,79551.0,124.5,0.00062,0.0,0.02943]
[1778736511144,44.04,79548.78,124.5,0.00059,0.0,0.028]
[1778736516179,44.04,79547.12,124.5,0.00059,0.0,0.02774]
[1778736518305,44.04,79545.56,124.5,0.00058,0.0,0.02751]
[1778736519501,44.04,79547.59,124.5,0.00059,0.0,0.02782]
[1778736525242,44.04,79551.61,124.5,0.0006,0.0,0.02843]
[1778736530277,44.04,79548.71,124.5,0.00059,0.0,0.02799]
[1778736536319,44.04,79547.98,124.5,0.00059,0.0,0.02787]
[1778736539340,44.04,79552.5,124.5,0.0006,0.0,0.02857]
[1778736543368,44.04,79549.24,124.5,0.00059,0.0,0.02807]
[1778736548403,44.04,79546.68,124.5,0.00058,0.0,0.02768]
[1778736551424,44.04,79551.89,124.5,0.0006,0.0,0.02848]
[1778736556565,44.04,79553.33,124.5,0.00061,0.0,0.0287]
[1778736556637,44.04,79568.39,124.5,0.00066,0.0,0.03115]
[1778736557466,44.04,79578.31,124.5,0.0007,0.0,0.03287]
[1778736558473,44.04,79574.62,124.5,0.00069,0.0,0.03222]
[1778736562501,44.04,79571.35,124.5,0.00068,0.0,0.03166]
[1778736567536,44.04,79571.28,124.5,0.00068,0.0,0.03164]
[1778736570600,44.04,79570.43,124.5,0.00067,0.0,0.0315]
[1778736570734,44.04,79570.43,124.5,0.00067,0.0,0.0315]
[1778736571564,44.04,79570.47,124.5,0.00065,0.0,0.03034]
[1778736574585,44.04,79565.07,124.5,0.00063,0.0,0.02946]
[1778736579620,44.04,79562.9,124.5,0.00062,0.0,0.02911]
[1778736584656,44.04,79563.11,124.5,0.00062,0.0,0.02915]
[1778736589691,44.04,79563.71,124.5,0.00062,0.0,0.02924]
[1778736594726,44.04,79564.37,124.5,0.00062,0.0,0.02935]
[1778736600768,44.04,79567.45,124.5,0.00064,0.0,0.02985]
[1778736604796,44.04,79571.5,124.5,0.00065,0.0,0.03051]
[1778736609831,44.04,79573.84,124.5,0.00066,0.0,0.0309]
[1778736614866,44.04,79572.23,124.5,0.00065,0.0,0.03063]
[1778736619901,44.04,79572.75,124.5,0.00066,0.0,0.03072]
[1778736625943,44.04,79572.96,124.5,0.00066,0.0,0.03075]
[1778736630057,44.04,79587.4,124.5,0.00072,0.0,0.03326]
[1778736635058,44.04,79595.07,124.5,0.00072,0.0,0.03339]
[1778736641071,44.04,79594.62,124.5,0.00072,0.0,0.03331]
[1778736646106,44.04,79591.42,124.5,0.00071,0.0,0.03274]
[1778736651141,44.04,79591.2,124.5,0.0007,0.0,0.0327]
[1778736654162,44.04,79595.02,124.5,0.00072,0.0,0.03338]
[1778736660204,44.04,79595.69,124.5,0.00072,0.0,0.03351]
[1778736662219,44.04,79602.56,124.5,0.00075,0.0,0.03477]
[1778736667254,44.04,79606.71,124.5,0.00077,0.0,0.03556]
[1778736672289,44.04,79605.3,124.5,0.00077,0.0,0.03529]
[1778736677324,44.04,79601.26,124.5,0.00075,0.0,0.03453]
[1778736682359,44.04,79604.39,124.5,0.00076,0.0,0.03512]
[1778736687394,44.04,79603.9,124.5,0.00076,0.0,0.03502]
[1778736691422,44.04,79603.21,124.5,0.00073,0.0,0.03361]
[1778736695450,44.04,79606.87,124.5,0.00074,0.0,0.03428]
[1778736700485,44.04,79604.29,124.5,0.00073,0.0,0.03381]
[1778736705520,44.04,79604.69,124.5,0.00073,0.0,0.03388]
[1778736710555,44.04,79602.11,124.5,0.00072,0.0,0.03341]
[1778736711562,44.04,79598.13,124.5,0.00071,0.0,0.0327]
[1778736716597,44.04,79598.01,124.5,0.00071,0.0,0.03267]
[1778736721632,44.04,79598.27,124.5,0.00071,0.0,0.03272]
[1778736724653,44.04,79594.99,124.5,0.00069,0.0,0.03214]
[1778736726671,44.04,79591.41,124.5,0.00068,0.0,0.03152]
[1778736731707,44.04,79590.52,124.5,0.00068,0.0,0.03137]
[1778736733721,44.04,79597.62,124.5,0.0007,0.0,0.03261]
[1778736738756,44.04,79599.23,124.5,0.00071,0.0,0.03289]
[1778736743791,44.04,79600.55,124.5,0.00072,0.0,0.03313]
[1778736747820,44.04,79596.74,124.5,0.0007,0.0,0.03245]
[1778736751847,44.04,79594.8,124.5,0.00067,0.0,0.0309]
[1778736756883,44.04,79596.48,124.5,0.00067,0.0,0.03119]
[1778736761918,44.04,79600.81,124.5,0.00069,0.0,0.03194]
[1778736766953,44.04,79598.7,124.5,0.00068,0.0,0.03157]
[1778736771988,44.04,79602.05,124.5,0.0007,0.0,0.03216]
[1778736772995,44.04,79606.18,124.5,0.00071,0.0,0.03289]
[1778736778030,44.04,79610.53,124.5,0.00073,0.0,0.03368]
[1778736779037,44.04,79615.5,124.5,0.00075,0.0,0.0346]
[1778736782058,44.04,79622.22,124.5,0.00078,0.0,0.03588]
[1778736787093,44.04,79624.93,124.5,0.0008,0.0,0.03641]
[1778736790114,44.04,79630.31,124.5,0.00082,0.0,0.03748]
[1778736791360,44.04,79630.31,124.5,0.00082,0.0,0.03748]
[1778736792292,44.04,79689.97,124.5,0.00116,1e-05,0.05139]
[1778736792589,44.04,79689.97,124.5,0.00116,1e-05,0.05139]
[1778736794176,44.04,79684.18,124.5,0.00112,1e-05,0.04987]
[1778736797199,44.04,79687.47,124.5,0.00114,1e-05,0.05073]
[1778736798206,44.04,79690.77,124.5,0.00116,1e-05,0.05161]
[1778736803241,44.04,79691.18,124.5,0.00117,1e-05,0.05172]
[1778736807269,44.04,79694.41,124.5,0.00119,1e-05,0.05259]
[1778736809283,44.04,79698.13,124.5,0.00121,1e-05,0.05362]
[1778736811297,44.04,79700.34,124.5,0.00119,1e-05,0.05237]
[1778736814318,44.04,79696.29,124.5,0.00116,1e-05,0.05128]
[1778736818346,44.04,79687.26,124.5,0.0011,1e-05,0.04891]
[1778736819353,44.04,79697.78,124.5,0.00117,1e-05,0.05168]
[1778736820360,44.04,79702.68,124.5,0.0012,1e-05,0.05301]
[1778736825395,44.04,79702.33,124.5,0.0012,1e-05,0.05292]
[1778736828416,44.04,79698.05,124.5,0.00117,1e-05,0.05175]
[1778736833451,44.04,79699.07,124.5,0.00118,1e-05,0.05203]
[1778736837479,44.04,79694.15,124.5,0.00115,1e-05,0.05071]
[1778736840500,44.04,79689.08,124.5,0.00111,1e-05,0.04938]
[1778736841507,44.04,79694.26,124.5,0.00115,1e-05,0.05074]
[1778736846542,44.04,79695.31,124.5,0.00115,1e-05,0.05102]
[1778736848557,44.04,79691.79,124.5,0.00113,1e-05,0.05009]
[1778736849568,44.04,79681.26,124.5,0.00107,1e-05,0.04739]
[1778736850575,44.04,79676.27,124.5,0.00104,1e-05,0.04616]
[1778736855610,44.04,79675.82,124.5,0.00103,1e-05,0.04605]
[1778736856617,44.04,79671.18,124.5,0.00101,1e-05,0.04494]
[1778736857624,44.04,79667.58,124.5,0.00098,1e-05,0.04409]
[1778736862662,44.04,79669.19,124.5,0.00099,1e-05,0.04447]
[1778736864676,44.04,79664.69,124.5,0.00097,1e-05,0.04342]
[1778736866690,44.04,79670.81,124.5,0.001,1e-05,0.04485]
[1778736867697,44.04,79676.88,124.5,0.00104,1e-05,0.04631]
[1778736871725,44.04,79678.56,124.5,0.00101,1e-05,0.04507]
[1778736872732,44.04,79682.57,124.5,0.00104,1e-05,0.04603]
[1778736873739,44.04,79698.72,124.5,0.00114,1e-05,0.05013]
[1778736874747,44.04,79702.22,124.5,0.00116,1e-05,0.05105]
[1778736877770,44.04,79699.07,124.5,0.00114,1e-05,0.05022]
[1778736879784,44.04,79692.8,124.5,0.0011,1e-05,0.04859]
[1778736883812,44.04,79688.22,124.5,0.00107,1e-05,0.04743]
[1778736886833,44.04,79684.55,124.5,0.00105,1e-05,0.04652]
[1778736888847,44.04,79674.95,124.5,0.00099,1e-05,0.04421]
[1778736889854,44.04,79668.52,124.5,0.00096,1e-05,0.04272]
[1778736894889,44.04,79667.18,124.5,0.00095,1e-05,0.04242]
[1778736896903,44.04,79659.44,124.5,0.00091,1e-05,0.04069]
[1778736902946,44.04,79663.9,124.5,0.00093,1e-05,0.04168]
[1778736903953,44.04,79669.55,124.5,0.00096,1e-05,0.04296]
[1778736908988,44.04,79667.67,124.5,0.00095,1e-05,0.04253]
[1778736913016,44.04,79671.4,124.5,0.00097,1e-05,0.04338]
[1778736918051,44.04,79672.26,124.5,0.00098,1e-05,0.04358]
[1778736923086,44.04,79669.74,124.5,0.00096,1e-05,0.043]
[1778736928121,44.04,79668.47,124.5,0.00095,1e-05,0.04271]
[1778736932149,44.04,79668.29,124.5,0.00092,1e-05,0.04112]
[1778736936177,44.04,79673.24,124.5,0.00095,1e-05,0.04223]
[1778736940206,44.04,79678.18,124.5,0.00097,1e-05,0.04336]
[1778736941214,44.04,79712.04,124.5,0.00118,1e-05,0.05187]
[1778736942220,44.04,79736.22,124.5,0.00136,1e-05,0.05883]
[1778736947423,44.04,79739.24,124.5,0.00138,1e-05,0.05976]
[1778736948262,44.04,79732.62,124.5,0.00133,1e-05,0.05775]
[1778736953297,44.04,79729.72,124.5,0.00131,1e-05,0.05688]
[1778736958332,44.04,79728.42,124.5,0.0013,1e-05,0.0565]
[1778736963367,44.04,79728.6,124.5,0.0013,1e-05,0.05656]
[1778736965381,44.04,79718.51,124.5,0.00123,1e-05,0.05366]
[1778736970416,44.04,79717.99,124.5,0.00123,1e-05,0.05351]
[1778736975451,44.04,79714.57,124.5,0.0012,1e-05,0.05256]
[1778736979479,44.04,79726.07,124.5,0.00128,1e-05,0.05582]
[1778736984514,44.04,79727.26,124.5,0.00129,1e-05,0.05616]
[1778736989549,44.04,79716.26,124.5,0.00121,1e-05,0.05303]
[1778736991563,44.04,79716.15,124.5,0.00117,1e-05,0.05114]
[1778736996598,44.04,79714.65,124.5,0.00116,1e-05,0.05074]
[1778737001633,44.04,79710.18,124.5,0.00113,1e-05,0.04956]
[1778737006668,44.04,79709.59,124.5,0.00113,1e-05,0.0494]
[1778737009690,44.04,79700.05,124.5,0.00107,1e-05,0.04696]
[1778737015261,44.04,79699.37,124.5,0.00106,1e-05,0.04679]
[1778737020768,44.04,79699.78,124.5,0.00106,1e-05,0.0469]
[1778737025803,44.04,79699.1,124.5,0.00106,1e-05,0.04673]
[1778737030838,44.04,79696.12,124.5,0.00104,1e-05,0.04599]
[1778737031845,44.04,79691.35,124.5,0.00101,1e-05,0.04484]
[1778737032852,44.04,79685.6,124.5,0.00098,1e-05,0.04348]
[1778737037887,44.04,79685.39,124.5,0.00098,1e-05,0.04343]
[1778737042924,44.04,79683.56,124.5,0.00097,1e-05,0.043]
[1778737047959,44.04,79680.1,124.5,0.00095,1e-05,0.04221]
[1778737049975,44.04,79696.2,124.5,0.00104,1e-05,0.04601]
[1778737052996,44.04,79694.73,124.5,0.001,1e-05,0.04399]
[1778737055010,44.04,79690.36,124.5,0.00097,1e-05,0.04297]
[1778737057024,44.04,79684.68,124.5,0.00094,1e-05,0.04168]
[1778737062059,44.04,79684.33,124.5,0.00094,1e-05,0.0416]
[1778737065080,44.04,79688.7,124.5,0.00096,1e-05,0.04259]
[1778737070118,44.04,79690.84,124.5,0.00097,1e-05,0.04308]
[1778737075153,44.04,79689.8,124.5,0.00097,1e-05,0.04284]
[1778737079181,44.04,79696.31,124.5,0.00101,1e-05,0.04437]
[1778737084216,44.04,79694.47,124.5,0.001,1e-05,0.04393]
[1778737086230,44.04,79683.16,124.5,0.00093,1e-05,0.04133]
[1778737091503,44.04,79683.54,124.5,0.00093,1e-05,0.04142]
[1778737097308,44.04,79682.36,124.5,0.00093,1e-05,0.04116]
[1778737100329,44.04,79687.79,124.5,0.00096,1e-05,0.04238]
[1778737101336,44.04,79692.78,124.5,0.00099,1e-05,0.04354]
[1778737106371,44.04,79696.19,124.5,0.00101,1e-05,0.04434]
[1778737111406,44.04,79697.53,124.5,0.00098,1e-05,0.04302]
[1778737119464,44.04,79697.43,124.5,0.00098,1e-05,0.043]
[1778737124499,44.04,79697.87,124.5,0.00098,1e-05,0.0431]
[1778737127520,44.04,79702.68,124.5,0.00101,1e-05,0.04423]
[1778737129534,44.04,79708.52,124.5,0.00104,1e-05,0.04564]
[1778737130541,44.04,79714.95,124.5,0.00108,1e-05,0.04724]
[1778737135576,44.04,79718.22,124.5,0.0011,1e-05,0.04808]
[1778737137590,44.04,79714.65,124.5,0.00108,1e-05,0.04717]
[1778737142625,44.04,79716.26,124.5,0.00109,1e-05,0.04757]
[1778737147660,44.04,79707.71,124.5,0.00104,1e-05,0.04545]
[1778737150682,44.04,79704.41,124.5,0.00102,1e-05,0.04465]
[1778737152696,44.04,79709.36,124.5,0.00105,1e-05,0.04585]
[1778737157731,44.04,79710.29,124.5,0.00105,1e-05,0.04608]
[1778737162766,44.04,79711.1,124.5,0.00106,1e-05,0.04628]
[1778737166794,44.04,79715.71,124.5,0.00109,1e-05,0.04744]
[1778737169815,44.04,79703.33,124.5,0.00101,1e-05,0.04439]
[1778737170822,44.04,79694.41,124.5,0.00096,1e-05,0.0423]
[1778737171829,44.04,79694.26,124.5,0.00092,1e-05,0.04069]
[1778737173844,44.04,79687.76,124.5,0.00089,1e-05,0.03927]
[1778737179886,44.04,79687.31,124.5,0.00089,1e-05,0.03918]
[1778737181600,44.04,79687.31,124.5,0.00089,1e-05,0.03918]
[1778737182618,44.04,79687.13,124.5,0.00088,1e-05,0.03914]
[1778737186935,44.04,79679.85,124.5,0.00085,1e-05,0.03761]
[1778737187942,44.04,79675.34,124.5,0.00082,0.0,0.03668]
[1778737192977,44.04,79673.22,124.5,0.00081,0.0,0.03626]
[1778737198012,44.04,79672.88,124.5,0.00081,0.0,0.03619]
[1778737202088,44.04,79680.91,124.5,0.00085,1e-05,0.03782]
[1778737203055,44.04,79696.39,124.5,0.00093,1e-05,0.04117]
[1778737205068,44.04,79699.7,124.5,0.00095,1e-05,0.04191]
[1778737208824,44.04,79691.84,124.5,0.00091,1e-05,0.04016]
[1778737210106,44.04,79687.87,124.5,0.00089,1e-05,0.0393]
[1778737212121,44.04,79684.55,124.5,0.00087,1e-05,0.03859]
[1778737217155,44.04,79682.75,124.5,0.00086,1e-05,0.03821]
[1778737222190,44.04,79683.0,124.5,0.00086,1e-05,0.03826]
[1778737225211,44.04,79679.81,124.5,0.00085,1e-05,0.0376]
[1778737230246,44.04,79692.02,124.5,0.00091,1e-05,0.0402]
[1778737231253,44.04,79695.48,124.5,0.0009,1e-05,0.03941]
[1778737235281,44.04,79692.17,124.5,0.00088,1e-05,0.03871]
[1778737240316,44.04,79692.1,124.5,0.00088,1e-05,0.03869]
[1778737245352,44.04,79693.39,124.5,0.00088,1e-05,0.03897]
[1778737247368,44.04,79697.61,124.5,0.00091,1e-05,0.03988]
[1778737252403,44.04,79697.84,124.5,0.00091,1e-05,0.03993]
[1778737260459,44.04,79693.1,124.5,0.00088,1e-05,0.0389]
[1778737262473,44.04,79688.59,124.5,0.00086,1e-05,0.03795]
[1778737264487,44.04,79685.39,124.5,0.00084,1e-05,0.03729]
[1778737269522,44.04,79682.36,124.5,0.00083,0.0,0.03667]
[1778737274557,44.04,79681.83,124.5,0.00083,0.0,0.03656]
[1778737281606,44.04,79681.2,124.5,0.00082,0.0,0.03643]
[1778737286642,44.04,79680.88,124.5,0.00082,0.0,0.03637]
[1778737290670,44.04,79689.22,124.5,0.00086,1e-05,0.03808]
[1778737291677,44.04,79690.77,124.5,0.00084,1e-05,0.03693]
[1778737297719,44.04,79691.0,124.5,0.00084,1e-05,0.03698]
[1778737302754,44.04,79692.59,124.5,0.00085,1e-05,0.03731]
[1778737307789,44.04,79694.68,124.5,0.00086,1e-05,0.03774]
[1778737312824,44.04,79695.27,124.5,0.00086,1e-05,0.03786]
[1778737317859,44.04,79693.93,124.5,0.00085,1e-05,0.03758]
[1778737318866,44.04,79690.01,124.5,0.00083,1e-05,0.03678]
[1778737322894,44.04,79685.6,124.5,0.00081,0.0,0.03589]
[1778737328938,44.04,79688.93,124.5,0.00083,0.0,0.03656]
[1778737333972,44.04,79688.5,124.5,0.00083,0.0,0.03647]
[1778737338000,44.04,79691.87,124.5,0.00084,1e-05,0.03716]
[1778737343035,44.04,79693.15,124.5,0.00085,1e-05,0.03742]
[1778737348686,44.04,79691.88,124.5,0.00084,1e-05,0.03716]
[1778737351091,44.04,79683.78,124.5,0.00077,0.0,0.03413]
[1778737352098,44.04,79680.09,124.5,0.00075,0.0,0.03343]
[1778737354114,44.04,79674.11,124.5,0.00073,0.0,0.03233]
[1778737361162,44.04,79672.53,124.5,0.00072,0.0,0.03204]
[1778737366197,44.04,79672.42,124.5,0.00072,0.0,0.03202]
[1778737373246,44.04,79674.16,124.5,0.00073,0.0,0.03234]
[1778737379288,44.04,79675.19,124.5,0.00073,0.0,0.03252]
[1778737384323,44.04,79675.95,124.5,0.00074,0.0,0.03266]
[1778737391372,44.04,79675.6,124.5,0.00073,0.0,0.0326]
[1778737396407,44.04,79673.05,124.5,0.00072,0.0,0.03213]
[1778737401442,44.04,79674.27,124.5,0.00073,0.0,0.03236]
[1778737404463,44.04,79664.6,124.5,0.00069,0.0,0.03064]
[1778737409498,44.04,79664.39,124.5,0.00069,0.0,0.0306]
[1778737414535,44.04,79671.68,124.5,0.00069,0.0,0.0306]
[1778737417556,44.04,79668.08,124.5,0.00067,0.0,0.02998]
[1778737423598,44.04,79666.72,124.5,0.00067,0.0,0.02975]
[1778737428633,44.04,79665.15,124.5,0.00066,0.0,0.02949]
[1778737433668,44.04,79664.9,124.5,0.00066,0.0,0.02944]
[1778737438703,44.04,79662.7,124.5,0.00065,0.0,0.02908]
[1778737443738,44.04,79672.04,124.5,0.00069,0.0,0.03067]
[1778737448773,44.04,79670.1,124.5,0.00068,0.0,0.03033]
[1778737453808,44.04,79670.65,124.5,0.00068,0.0,0.03042]
[1778737457836,44.04,79674.46,124.5,0.0007,0.0,0.03109]
[1778737462871,44.04,79671.05,124.5,0.00069,0.0,0.03049]
[1778737467906,44.04,79669.4,124.5,0.00068,0.0,0.03021]
[1778737470927,44.04,79673.48,124.5,0.0007,0.0,0.03092]
[1778737471934,44.04,79674.06,124.5,0.00067,0.0,0.02976]
[1778737475962,44.04,79677.12,124.5,0.00068,0.0,0.03028]
[1778737480997,44.04,79675.94,124.5,0.00068,0.0,0.03008]
[1778737482004,44.04,79671.74,124.5,0.00066,0.0,0.02936]
[1778737487040,44.04,79672.42,124.5,0.00066,0.0,0.02948]
[1778737492075,44.04,79672.0,124.5,0.00066,0.0,0.02941]
[1778737497110,44.04,79674.55,124.5,0.00067,0.0,0.02984]
[1778737501138,44.04,79678.79,124.5,0.00069,0.0,0.03057]
[1778737502145,44.04,79686.16,124.5,0.00072,0.0,0.03188]
[1778737504159,44.04,79689.47,124.5,0.00074,0.0,0.03248]
[1778737505166,44.04,79692.8,124.5,0.00075,0.0,0.0331]
[1778737507966,44.04,79705.49,124.5,0.00081,0.0,0.03556]
[1778737508226,44.04,79722.56,124.5,0.0009,1e-05,0.03911]
[1778737510142,44.04,79717.11,124.5,0.00087,1e-05,0.03794]
[1778737510202,44.04,79712.3,124.5,0.00085,1e-05,0.03694]
[1778737512603,44.04,79736.63,124.5,0.00098,1e-05,0.04228]
[1778737513223,44.04,79750.41,124.5,0.00107,1e-05,0.04561]
[1778737515001,44.04,79755.15,124.5,0.0011,1e-05,0.0468]
[1778737520272,44.04,79745.16,124.5,0.00103,1e-05,0.04431]
[1778737521279,44.04,79739.25,124.5,0.001,1e-05,0.0429]
[1778737523294,44.04,79733.96,124.5,0.00097,1e-05,0.04166]
[1778737528328,44.04,79732.36,124.5,0.00096,1e-05,0.0413]
[1778737531349,44.04,79735.22,124.5,0.00094,1e-05,0.04032]
[1778737535377,44.04,79739.39,124.5,0.00096,1e-05,0.04127]
[1778737537391,44.04,79751.95,124.5,0.00103,1e-05,0.04424]
[1778737538398,44.04,79755.42,124.5,0.00106,1e-05,0.04509]
[1778737542720,44.04,79768.68,124.5,0.00114,1e-05,0.04848]
[1778737543434,44.04,79790.35,124.5,0.0013,1e-05,0.05452]
[1778737548469,44.04,79791.62,124.5,0.00131,1e-05,0.05489]
[1778737550483,44.04,79783.72,124.5,0.00125,1e-05,0.0526]
[1778737554511,44.04,79780.66,124.5,0.00123,1e-05,0.05174]
[1778737556788,44.04,79781.45,124.5,0.00123,1e-05,0.05196]
[1778737560556,44.04,79786.24,124.5,0.00127,1e-05,0.05332]
[1778737561561,44.04,79791.71,124.5,0.00131,1e-05,0.05492]
[1778737563575,44.04,79788.43,124.5,0.00128,1e-05,0.05396]
[1778737565589,44.04,79782.71,124.5,0.00124,1e-05,0.05232]
[1778737566596,44.04,79777.92,124.5,0.00121,1e-05,0.05098]
[1778737568610,44.04,79770.35,124.5,0.00115,1e-05,0.04892]
[1778737570625,44.04,79766.07,124.5,0.00113,1e-05,0.0478]
[1778737571632,44.04,79759.8,124.5,0.00108,1e-05,0.04618]
[1778737572333,44.04,79759.8,124.5,0.00108,1e-05,0.04618]
[1778737572639,44.04,79755.93,124.5,0.00106,1e-05,0.04521]
[1778737576323,44.04,79753.29,124.5,0.00104,1e-05,0.04456]
[1778737577404,44.04,79752.46,124.5,0.00104,1e-05,0.04436]
[1778737578681,44.04,79746.62,124.5,0.001,1e-05,0.04295]
[1778737583716,44.04,79745.75,124.5,0.001,1e-05,0.04275]
[1778737588751,44.04,79745.95,124.5,0.001,1e-05,0.0428]
[1778737591772,44.04,79745.12,124.5,0.00095,1e-05,0.04094]
[1778737596807,44.04,79746.38,124.5,0.00096,1e-05,0.04123]
[1778737601842,44.04,79746.6,124.5,0.00096,1e-05,0.04128]
[1778737602849,44.04,79750.38,124.5,0.00099,1e-05,0.04215]
[1778737603856,44.04,79755.55,124.5,0.00102,1e-05,0.04338]
[1778737608891,44.04,79758.67,124.5,0.00104,1e-05,0.04413]
[1778737611912,44.04,79764.6,124.5,0.00107,1e-05,0.0456]
[1778737616947,44.04,79765.73,124.5,0.00108,1e-05,0.04589]
[1778737617954,44.04,79769.8,124.5,0.00111,1e-05,0.04692]
[1778737620975,44.04,79773.19,124.5,0.00113,1e-05,0.0478]
[1778737622989,44.04,79777.93,124.5,0.00116,1e-05,0.04906]
[1778737627017,44.04,79781.71,124.5,0.00119,1e-05,0.05008]
[1778737628024,44.04,79785.71,124.5,0.00122,1e-05,0.05118]
[1778737633059,44.04,79786.91,124.5,0.00123,1e-05,0.05152]
[1778737638094,44.04,79786.56,124.5,0.00122,1e-05,0.05142]
[1778737643129,44.04,79786.97,124.5,0.00123,1e-05,0.05154]
[1778737648164,44.04,79787.04,124.5,0.00123,1e-05,0.05155]
[1778737649171,44.04,79783.52,124.5,0.0012,1e-05,0.05058]
[1778737650178,44.04,79778.74,124.5,0.00117,1e-05,0.04928]
[1778737651185,44.04,79776.14,124.5,0.00111,1e-05,0.04672]
[1778737653199,44.04,79779.97,124.5,0.00113,1e-05,0.04772]
[1778737654207,44.04,79784.02,124.5,0.00116,1e-05,0.04879]
[1778737658234,44.04,79779.61,124.5,0.00113,1e-05,0.04762]
[1778737663269,44.04,79775.01,124.5,0.0011,1e-05,0.04643]
[1778737668304,44.04,79774.79,124.5,0.0011,1e-05,0.04637]
[1778737673339,44.04,79774.3,124.5,0.00109,1e-05,0.04625]
[1778737675353,44.04,79787.01,124.5,0.00118,1e-05,0.04959]
[1778737676360,44.04,79793.29,124.5,0.00123,1e-05,0.05133]
[1778737681395,44.04,79791.04,124.5,0.00121,1e-05,0.0507]
[1778737683409,44.04,79794.55,124.5,0.00124,1e-05,0.05168]
[1778737688444,44.04,79796.43,124.5,0.00125,1e-05,0.05221]
[1778737693479,44.04,79796.81,124.5,0.00125,1e-05,0.05232]
[1778737698515,44.04,79796.63,124.5,0.00125,1e-05,0.05227]
[1778737705564,44.04,79796.77,124.5,0.00125,1e-05,0.05231]
[1778737710599,44.04,79795.28,124.5,0.00124,1e-05,0.05188]
[1778737711606,44.04,79796.1,124.5,0.0012,1e-05,0.05013]
[1778737716641,44.04,79796.17,124.5,0.0012,1e-05,0.05015]
[1778737717648,44.04,79792.27,124.5,0.00117,1e-05,0.04909]
[1778737719664,44.04,79786.88,124.5,0.00114,1e-05,0.04766]
[1778737725707,44.04,79788.83,124.5,0.00115,1e-05,0.04817]
[1778737730742,44.04,79789.25,124.5,0.00115,1e-05,0.04828]
[1778737735777,44.04,79790.8,124.5,0.00116,1e-05,0.0487]
[1778737740812,44.04,79791.15,124.5,0.00117,1e-05,0.04879]
[1778737745847,44.04,79791.15,124.5,0.00117,1e-05,0.04879]
[1778737750882,44.04,79791.33,124.5,0.00117,1e-05,0.04884]
[1778737754910,44.04,79796.43,124.5,0.0012,1e-05,0.05022]
[1778737757280,44.04,79796.74,124.5,0.0012,1e-05,0.05031]
[1778737760180,44.04,79800.49,124.5,0.00123,1e-05,0.05135]
[1778737760961,44.04,79809.68,124.5,0.0013,1e-05,0.05399]
[1778737763982,44.04,79817.94,124.5,0.00137,1e-05,0.05647]
[1778737764989,44.04,79823.64,124.5,0.00141,1e-05,0.05824]
[1778737767003,44.04,79818.81,124.5,0.00137,1e-05,0.05674]
[1778737770024,44.04,79813.85,124.5,0.00133,1e-05,0.05523]
[1778737771031,44.04,79813.14,124.5,0.00128,1e-05,0.05293]
[1778737772038,44.04,79808.29,124.5,0.00124,1e-05,0.05155]
[1778737773045,44.04,79805.12,124.5,0.00122,1e-05,0.05066]
[1778737774675,44.04,79804.39,124.5,0.00121,1e-05,0.05045]
[1778737776066,44.04,79800.25,124.5,0.00118,1e-05,0.04932]
[1778737780224,44.04,79799.07,124.5,0.00118,1e-05,0.049]
[1778737785356,44.04,79797.36,124.5,0.00116,1e-05,0.04854]
[1778737792600,44.04,79797.77,124.5,0.00117,1e-05,0.04865]
[1778737800236,44.04,79798.76,124.5,0.00117,1e-05,0.04891]
[1778737805271,44.04,79802.47,124.5,0.0012,1e-05,0.04992]
[1778737806278,44.04,79807.99,124.5,0.00124,1e-05,0.05146]
[1778737811313,44.04,79809.47,124.5,0.00125,1e-05,0.05188]
[1778737816349,44.04,79804.26,124.5,0.00121,1e-05,0.05042]
[1778737822392,44.04,79802.18,124.5,0.0012,1e-05,0.04984]
[1778737827427,44.04,79802.81,124.5,0.0012,1e-05,0.05002]
[1778737831455,44.04,79805.12,124.5,0.00117,1e-05,0.04869]
[1778737836490,44.04,79806.42,124.5,0.00118,1e-05,0.04904]
[1778737841525,44.04,79803.91,124.5,0.00116,1e-05,0.04837]
[1778737847567,44.04,79804.91,124.5,0.00117,1e-05,0.04864]
[1778737852602,44.04,79805.03,124.5,0.00117,1e-05,0.04867]
[1778737858644,44.04,79804.76,124.5,0.00117,1e-05,0.04859]
[1778737861667,44.04,79816.87,124.5,0.00126,1e-05,0.05195]
[1778737863680,44.04,79820.0,124.5,0.00128,1e-05,0.05286]
[1778737866701,44.04,79823.0,124.5,0.0013,1e-05,0.05373]
[1778737867708,44.04,79827.06,124.5,0.00134,1e-05,0.05494]
[1778737870729,44.04,79832.22,124.5,0.00138,1e-05,0.05651]
[1778737875764,44.04,79833.37,124.5,0.00139,1e-05,0.05686]
[1778737880800,44.04,79835.71,124.5,0.00141,1e-05,0.05759]
[1778737884278,44.04,79839.28,124.5,0.00144,1e-05,0.05872]
[1778737887239,44.04,79842.72,124.5,0.00147,1e-05,0.05982]
[1778737887850,44.04,79857.83,124.5,0.0016,1e-05,0.0649]
[1778737890210,44.04,79862.98,124.5,0.00165,1e-05,0.06671]
[1778737890871,44.04,79875.82,124.5,0.00178,1e-05,0.07143]
[1778737891878,44.04,79890.86,124.5,0.00188,1e-05,0.07456]
[1778737895342,44.04,79894.97,124.5,0.00192,1e-05,0.07619]
[1778737898669,44.04,79895.96,124.5,0.00193,1e-05,0.07659]
[1778737900941,44.04,79886.84,124.5,0.00183,1e-05,0.07298]
[1778737901948,44.04,79882.58,124.5,0.00179,1e-05,0.07135]
[1778737902956,44.04,79870.73,124.5,0.00167,1e-05,0.06698]
[1778737903962,44.04,79865.1,124.5,0.00161,1e-05,0.06498]
[1778737907990,44.04,79869.46,124.5,0.00165,1e-05,0.06652]
[1778737911011,44.04,79873.17,124.5,0.00169,1e-05,0.06786]
[1778737912018,44.04,79876.51,124.5,0.00172,1e-05,0.06908]
[1778737917053,44.04,79875.61,124.5,0.00172,1e-05,0.06875]
[1778737922088,44.04,79874.63,124.5,0.00171,1e-05,0.06839]
[1778737924302,44.04,79875.21,124.5,0.00171,1e-05,0.0686]
[1778737924655,44.04,79877.93,124.5,0.00174,1e-05,0.06961]
[1778737925672,44.04,79878.26,124.5,0.00174,1e-05,0.06973]
[1778737926007,44.04,79878.26,124.5,0.00174,1e-05,0.06973]
[1778737926116,44.04,79881.34,124.5,0.00177,1e-05,0.07088]
[1778737927123,44.04,79888.82,124.5,0.00185,1e-05,0.07375]
[1778737930145,44.04,79898.05,124.5,0.00196,1e-05,0.07744]
[1778737931151,44.04,79904.07,124.5,0.00202,1e-05,0.07993]
[1778737932613,44.04,79904.49,124.5,0.00203,1e-05,0.08011]
[1778737934283,44.04,79924.06,124.5,0.00227,1e-05,0.08871]
[1778737936188,44.04,79929.7,124.5,0.00234,1e-05,0.09133]
[1778737937268,44.04,79929.7,124.5,0.00234,1e-05,0.09133]
[1778737938666,44.04,79931.97,124.5,0.00237,1e-05,0.09241]
[1778737940584,44.04,79940.54,124.5,0.00249,1e-05,0.09657]
[1778737941222,44.04,79943.57,124.5,0.00254,1e-05,0.09808]
[1778737942625,44.04,79945.3,124.5,0.00256,1e-05,0.09895]
[1778737944243,44.04,79956.32,124.5,0.00272,2e-05,0.10466]
[1778737945251,44.04,79961.36,124.5,0.0028,2e-05,0.10736]
[1778737948271,44.04,79947.58,124.5,0.00259,1e-05,0.10011]
[1778737949278,44.04,79940.76,124.5,0.0025,1e-05,0.09668]
[1778737951548,44.04,79941.11,124.5,0.0025,1e-05,0.09685]
[1778737951292,44.04,79940.73,124.5,0.00241,1e-05,0.09334]
[1778737953496,44.04,79937.59,124.5,0.00237,1e-05,0.09183]
[1778737954314,44.04,79931.16,124.5,0.00228,1e-05,0.08882]
[1778737954800,44.04,79931.16,124.5,0.00228,1e-05,0.08882]
[1778737955368,44.04,79931.16,124.5,0.00228,1e-05,0.08882]
[1778737955469,44.04,79926.21,124.5,0.00222,1e-05,0.08656]
[1778737955692,44.04,79926.21,124.5,0.00222,1e-05,0.08656]
[1778737956327,44.04,79921.35,124.5,0.00216,1e-05,0.08439]
[1778737961365,44.04,79910.84,124.5,0.00203,1e-05,0.07987]
[1778737962372,44.04,79894.74,124.5,0.00185,1e-05,0.07334]
[1778737963379,44.04,79890.29,124.5,0.0018,1e-05,0.07162]
[1778737964386,44.04,79893.44,124.5,0.00184,1e-05,0.07284]
[1778737966400,44.04,79897.11,124.5,0.00188,1e-05,0.07427]
[1778737967407,44.04,79900.05,124.5,0.00191,1e-05,0.07544]
[1778737968414,44.04,79905.29,124.5,0.00197,1e-05,0.07756]
[1778737970428,44.04,79909.29,124.5,0.00201,1e-05,0.07922]
[1778737972443,44.04,79916.41,124.5,0.0021,1e-05,0.08224]
[1778737975464,44.04,79919.77,124.5,0.00214,1e-05,0.0837]
[1778737978485,44.04,79924.29,124.5,0.00219,1e-05,0.0857]
[1778737981506,44.04,79931.59,124.5,0.00229,1e-05,0.08902]
[1778737982513,44.04,79927.64,124.5,0.00224,1e-05,0.08721]
[1778737983520,44.04,79923.3,124.5,0.00218,1e-05,0.08526]
[1778737986542,44.04,79919.21,124.5,0.00213,1e-05,0.08345]
[1778737987444,44.04,79919.21,124.5,0.00213,1e-05,0.08345]
[1778737989563,44.04,79914.69,124.5,0.00208,1e-05,0.0815]
[1778737994598,44.04,79913.06,124.5,0.00206,1e-05,0.0808]
[1778737996612,44.04,79906.66,124.5,0.00198,1e-05,0.07813]
[1778738001647,44.04,79905.34,124.5,0.00197,1e-05,0.07758]
[1778738006682,44.04,79904.39,124.5,0.00196,1e-05,0.07719]
[1778738007689,44.04,79899.42,124.5,0.0019,1e-05,0.07519]
[1778738009703,44.04,79894.57,124.5,0.00185,1e-05,0.07328]
[1778738011717,44.04,79892.86,124.5,0.00176,1e-05,0.06994]
[1778738015745,44.04,79897.19,124.5,0.00181,1e-05,0.07158]
[1778738017759,44.04,79894.15,124.5,0.00178,1e-05,0.07042]
[1778738022321,44.04,79894.8,124.5,0.00178,1e-05,0.07067]
[1778738023300,44.04,79894.8,124.5,0.00178,1e-05,0.07067]
[1778738023401,44.04,79878.41,124.5,0.00162,1e-05,0.06469]
[1778738028836,44.04,79878.13,124.5,0.00162,1e-05,0.06459]
[1778738033871,44.04,79879.91,124.5,0.00163,1e-05,0.06522]
[1778738038906,44.04,79879.56,124.5,0.00163,1e-05,0.0651]
[1778738043943,44.04,79876.98,124.5,0.00161,1e-05,0.06419]
[1778738046965,44.04,79870.17,124.5,0.00154,1e-05,0.06186]
[1778738047972,44.04,79862.29,124.5,0.00147,1e-05,0.05925]
[1778738048979,44.04,79856.93,124.5,0.00142,1e-05,0.05754]
[1778738053010,44.04,79851.29,124.5,0.00138,1e-05,0.05578]
[1778738055030,44.04,79856.77,124.5,0.00142,1e-05,0.05749]
[1778738059058,44.04,79861.47,124.5,0.00146,1e-05,0.05899]
[1778738063086,44.04,79867.1,124.5,0.00151,1e-05,0.06083]
[1778738068121,44.04,79865.69,124.5,0.0015,1e-05,0.06037]
[1778738071142,44.04,79864.54,124.5,0.00143,1e-05,0.05767]
[1778738076177,44.04,79861.94,124.5,0.00141,1e-05,0.05685]
[1778738077186,44.04,79857.48,124.5,0.00137,1e-05,0.05547]
[1778738078193,44.04,79850.61,124.5,0.00132,1e-05,0.0534]
[1778738081216,44.04,79846.79,124.5,0.00129,1e-05,0.05227]
[1778738085244,44.04,79841.39,124.5,0.00125,1e-05,0.05072]
[1778738089272,44.04,79835.77,124.5,0.0012,1e-05,0.04915]
[1778738092293,44.04,79832.57,124.5,0.00118,1e-05,0.04827]
[1778738096321,44.04,79835.48,124.5,0.0012,1e-05,0.04907]
[1778738099342,44.04,79825.58,124.5,0.00113,1e-05,0.04641]
[1778738103370,44.04,79822.41,124.5,0.00111,1e-05,0.04559]
[1778738105384,44.04,79812.29,124.5,0.00104,1e-05,0.04304]
[1778738107398,44.04,79809.23,124.5,0.00102,1e-05,0.0423]
[1778738108405,44.04,79812.67,124.5,0.00104,1e-05,0.04314]
[1778738109412,44.04,79819.68,124.5,0.00109,1e-05,0.04489]
[1778738114447,44.04,79819.39,124.5,0.00109,1e-05,0.04481]
[1778738118475,44.04,79815.55,124.5,0.00106,1e-05,0.04385]
[1778738120489,44.04,79805.98,124.5,0.001,1e-05,0.04152]
[1778738121496,44.04,79800.62,124.5,0.00097,1e-05,0.04027]
[1778738125524,44.04,79793.61,124.5,0.00093,1e-05,0.03868]
[1778738126531,44.04,79785.67,124.5,0.00088,1e-05,0.03695]
[1778738128545,44.04,79780.33,124.5,0.00085,1e-05,0.03582]
[1778738132575,44.04,79792.35,124.5,0.00088,1e-05,0.03677]
[1778738137610,44.04,79793.81,124.5,0.00089,1e-05,0.03709]
[1778738142645,44.04,79794.65,124.5,0.00089,1e-05,0.03727]
[1778738146675,44.04,79797.86,124.5,0.00091,1e-05,0.03797]
[1778738151710,44.04,79798.13,124.5,0.00091,1e-05,0.03803]
[1778738152717,44.04,79793.69,124.5,0.00089,1e-05,0.03706]
[1778738153724,44.04,79788.03,124.5,0.00086,1e-05,0.03586]
[1778738154736,44.04,79784.61,124.5,0.00084,1e-05,0.03515]
[1778738158763,44.04,79790.58,124.5,0.00087,1e-05,0.0364]
[1778738163798,44.04,79789.9,124.5,0.00087,1e-05,0.03625]
[1778738168833,44.04,79787.86,124.5,0.00086,1e-05,0.03583]
[1778738173869,44.04,79785.4,124.5,0.00084,1e-05,0.03532]
[1778738177897,44.04,79782.25,124.5,0.00083,1e-05,0.03467]
[1778738179911,44.04,79779.1,124.5,0.00081,1e-05,0.03404]
[1778738184946,44.04,79778.37,124.5,0.00081,1e-05,0.03389]
[1778738189982,44.04,79775.41,124.5,0.00079,1e-05,0.03331]
[1778738191996,44.04,79774.07,124.5,0.00075,0.0,0.0316]
[1778738197031,44.04,79773.18,124.5,0.00075,0.0,0.03144]
[1778738200052,44.04,79769.66,124.5,0.00073,0.0,0.03079]
[1778738204080,44.04,79760.14,124.5,0.00069,0.0,0.02909]
[1778738205087,44.04,79753.53,124.5,0.00066,0.0,0.02797]
[1778738206094,44.04,79750.61,124.5,0.00065,0.0,0.02748]
[1778738211130,44.04,79749.26,124.5,0.00064,0.0,0.02726]
[1778738212137,44.04,79752.96,124.5,0.00066,0.0,0.02787]
[1778738214151,44.04,79757.32,124.5,0.00067,0.0,0.02861]
[1778738219186,44.04,79758.48,124.5,0.00068,0.0,0.02881]
[1778738225228,44.04,79758.57,124.5,0.00068,0.0,0.02882]
[1778738229256,44.04,79762.43,124.5,0.0007,0.0,0.02949]
[1778738232277,44.04,79759.39,124.5,0.00068,0.0,0.02896]
[1778738236305,44.04,79755.68,124.5,0.00067,0.0,0.02833]
[1778738239326,44.04,79752.53,124.5,0.00065,0.0,0.0278]
[1778738242347,44.04,79755.8,124.5,0.00067,0.0,0.02835]
[1778738245368,44.04,79759.21,124.5,0.00068,0.0,0.02893]
[1778738246375,44.04,79762.28,124.5,0.0007,0.0,0.02947]
[1778738251410,44.04,79762.55,124.5,0.00067,0.0,0.02819]
[1778738254431,44.04,79766.28,124.5,0.00068,0.0,0.02882]
[1778738255438,44.04,79772.0,124.5,0.00071,0.0,0.02983]
[1778738259466,44.04,79777.02,124.5,0.00073,0.0,0.03074]
[1778738260473,44.04,79780.14,124.5,0.00075,0.0,0.03131]
[1778738261481,44.04,79783.75,124.5,0.00076,0.0,0.03199]
[1778738262488,44.04,79789.45,124.5,0.00079,1e-05,0.03309]
[1778738266516,44.04,79792.42,124.5,0.00081,1e-05,0.03367]
[1778738267523,44.04,79788.6,124.5,0.00079,1e-05,0.03292]
[1778738272559,44.04,79787.14,124.5,0.00078,1e-05,0.03264]
[1778738277594,44.04,79787.13,124.5,0.00078,1e-05,0.03264]
[1778738282629,44.04,79789.12,124.5,0.00079,1e-05,0.03302]
[1778738286657,44.04,79791.99,124.5,0.00081,1e-05,0.03359]
[1778738291695,44.04,79794.46,124.5,0.00082,1e-05,0.03408]
[1778738293709,44.04,79799.17,124.5,0.00084,1e-05,0.03504]
[1778738297738,44.04,79802.1,124.5,0.00086,1e-05,0.03565]
[1778738302772,44.04,79805.64,124.5,0.00088,1e-05,0.0364]
[1778738307807,44.04,79804.91,124.5,0.00088,1e-05,0.03624]
[1778738311846,44.04,79804.61,124.5,0.00084,1e-05,0.0346]
[1778738312849,44.04,79812.47,124.5,0.00088,1e-05,0.03624]
[1778738314863,44.04,79815.37,124.5,0.0009,1e-05,0.03686]
[1778738318891,44.04,79818.45,124.5,0.00091,1e-05,0.03753]
[1778738320905,44.04,79822.15,124.5,0.00094,1e-05,0.03835]
[1778738322919,44.04,79817.34,124.5,0.00091,1e-05,0.03729]
[1778738323926,44.04,79814.07,124.5,0.00089,1e-05,0.03658]
[1778738324933,44.04,79810.77,124.5,0.00087,1e-05,0.03588]
[1778738325940,44.04,79806.49,124.5,0.00085,1e-05,0.03498]
[1778738328961,44.04,79803.51,124.5,0.00083,1e-05,0.03437]
[1778738330975,44.04,79786.74,124.5,0.00075,0.0,0.03111]
[1778738331982,44.04,79780.96,124.5,0.00072,0.0,0.03005]
[1778738337020,44.04,79783.72,124.5,0.00073,0.0,0.03056]
[1778738342055,44.04,79782.52,124.5,0.00073,0.0,0.03034]
[1778738344072,44.04,79787.18,124.5,0.00075,0.0,0.03119]
[1778738346086,44.04,79783.55,124.5,0.00073,0.0,0.03052]
[1778738347093,44.04,79788.69,124.5,0.00075,0.0,0.03148]
[1778738348100,44.04,79792.22,124.5,0.00077,0.0,0.03215]
[1778738351121,44.04,79795.38,124.5,0.00079,1e-05,0.03275]
[1778738357163,44.04,79795.5,124.5,0.00079,1e-05,0.03278]
[1778738366226,44.04,79796.13,124.5,0.00079,1e-05,0.0329]
[1778738370254,44.04,79799.05,124.5,0.00081,1e-05,0.03348]
[1778738371261,44.04,79799.35,124.5,0.00077,1e-05,0.03204]
[1778738378310,44.04,79798.5,124.5,0.00077,0.0,0.03188]
[1778738383345,44.04,79796.79,124.5,0.00076,0.0,0.03155]
[1778738386369,44.04,79791.21,124.5,0.00073,0.0,0.03051]
[1778738391404,44.04,79787.9,124.5,0.00072,0.0,0.02991]
[1778738397452,44.04,79785.45,124.5,0.00071,0.0,0.02948]
[1778738402487,44.04,79791.06,124.5,0.00073,0.0,0.03049]
[1778738403706,44.04,79787.22,124.5,0.00071,0.0,0.02979]
[1778738404501,44.04,79783.14,124.5,0.0007,0.0,0.02907]
[1778738405508,44.04,79789.99,124.5,0.00073,0.0,0.03029]
[1778738407522,44.04,79793.22,124.5,0.00074,0.0,0.03088]
[1778738409536,44.04,79797.73,124.5,0.00076,0.0,0.03173]
[1778738411550,44.04,79801.13,124.5,0.00078,1e-05,0.03238]
[1778738413564,44.04,79805.21,124.5,0.0008,1e-05,0.03318]
[1778738415578,44.04,79809.43,124.5,0.00082,1e-05,0.03402]
[1778738416585,44.04,79813.92,124.5,0.00085,1e-05,0.03494]
[1778738418599,44.04,79810.91,124.5,0.00083,1e-05,0.03432]
[1778738423634,44.04,79812.18,124.5,0.00084,1e-05,0.03458]
[1778738428669,44.04,79809.47,124.5,0.00083,1e-05,0.03403]
[1778738429677,44.04,79806.55,124.5,0.00081,1e-05,0.03344]
[1778738431690,44.04,79804.15,124.5,0.00076,0.0,0.03148]
[1778738436725,44.04,79802.65,124.5,0.00075,0.0,0.0312]
[1778738439746,44.04,79810.91,124.5,0.0008,1e-05,0.03279]
[1778738442767,44.04,79814.0,124.5,0.00081,1e-05,0.0334]
[1778738444781,44.04,79817.17,124.5,0.00083,1e-05,0.03403]
[1778738445788,44.04,79820.8,124.5,0.00085,1e-05,0.03478]
[1778738449817,44.04,79827.99,124.5,0.00089,1e-05,0.03629]
[1778738454852,44.04,79825.25,124.5,0.00087,1e-05,0.03571]
[1778738457873,44.04,79828.86,124.5,0.00089,1e-05,0.03648]
[1778738460898,44.04,79833.82,124.5,0.00092,1e-05,0.03757]
[1778738461904,44.04,79842.38,124.5,0.00097,1e-05,0.03951]
[1778738466939,44.04,79845.08,124.5,0.00099,1e-05,0.04014]
[1778738468953,44.04,79838.53,124.5,0.00095,1e-05,0.03862]
[1778738473989,44.04,79835.93,124.5,0.00094,1e-05,0.03804]
[1778738477029,44.04,79854.66,124.5,0.00105,1e-05,0.04245]
[1778738482064,44.04,79848.18,124.5,0.00101,1e-05,0.04087]
[1778738482233,44.04,79848.18,124.5,0.00101,1e-05,0.04087]
[1778738486865,44.04,79846.13,124.5,0.001,1e-05,0.04038]
[1778738491127,44.04,79844.38,124.5,0.00094,1e-05,0.03822]
[1778738496162,44.04,79848.11,124.5,0.00097,1e-05,0.03907]
[1778738501201,44.04,79844.94,124.5,0.00095,1e-05,0.03834]
[1778738502394,44.04,79842.48,124.5,0.00093,1e-05,0.03779]
[1778738507215,44.04,79841.29,124.5,0.00093,1e-05,0.03753]
[1778738511271,44.04,79834.63,124.5,0.00089,1e-05,0.03607]
[1778738512278,44.04,79831.76,124.5,0.00087,1e-05,0.03546]
[1778738518320,44.04,79831.83,124.5,0.00087,1e-05,0.03548]
[1778738521342,44.04,79828.87,124.5,0.00085,1e-05,0.03485]
[1778738525385,44.04,79820.34,124.5,0.00081,1e-05,0.03312]
[1778738526392,44.04,79815.08,124.5,0.00078,1e-05,0.03209]
[1778738527399,44.04,79810.51,124.5,0.00076,0.0,0.03122]
[1778738532438,44.04,79812.86,124.5,0.00077,1e-05,0.03166]
[1778738535459,44.04,79807.18,124.5,0.00074,0.0,0.0306]
[1778738538480,44.04,79804.25,124.5,0.00073,0.0,0.03006]
[1778738542508,44.04,79798.05,124.5,0.0007,0.0,0.02895]
[1778738548550,44.04,79798.86,124.5,0.0007,0.0,0.02909]
[1778738552578,44.04,79798.72,124.5,0.00067,0.0,0.02771]
[1778738554592,44.04,79795.08,124.5,0.00065,0.0,0.02709]
[1778738558620,44.04,79791.46,124.5,0.00064,0.0,0.0265]
[1778738563655,44.04,79789.39,124.5,0.00063,0.0,0.02616]
[1778738565673,44.04,79808.1,124.5,0.00071,0.0,0.02934]
[1778738567684,44.04,79814.27,124.5,0.00074,0.0,0.03046]
[1778738568691,44.04,79823.96,124.5,0.00079,1e-05,0.0323]
[1778738569698,44.04,79827.8,124.5,0.00081,1e-05,0.03306]
[1778738570705,44.04,79831.17,124.5,0.00083,1e-05,0.03374]
[1778738571712,44.04,79834.59,124.5,0.00085,1e-05,0.03444]
[1778738574733,44.04,79837.92,124.5,0.00087,1e-05,0.03513]
[1778738578761,44.04,79832.92,124.5,0.00084,1e-05,0.03409]
[1778738580685,44.04,79832.19,124.5,0.00083,1e-05,0.03395]
[1778738582789,44.04,79841.98,124.5,0.00089,1e-05,0.036]
[1778738583796,44.04,79848.98,124.5,0.00093,1e-05,0.03753]
[1778738584368,44.04,79848.98,124.5,0.00093,1e-05,0.03753]
[1778738586874,44.04,79851.56,124.5,0.00095,1e-05,0.03811]
[1778738592859,44.04,79850.3,124.5,0.00094,1e-05,0.03782]
[1778738597894,44.04,79848.54,124.5,0.00093,1e-05,0.03743]
[1778738601922,44.04,79842.83,124.5,0.00089,1e-05,0.03618]
[1778738602929,44.04,79836.32,124.5,0.00086,1e-05,0.0348]
[1778738607964,44.04,79834.08,124.5,0.00084,1e-05,0.03433]
[1778738611992,44.04,79833.29,124.5,0.0008,1e-05,0.0326]
[1778738617027,44.04,79832.5,124.5,0.0008,1e-05,0.03245]
[1778738618034,44.04,79829.5,124.5,0.00078,1e-05,0.03186]
[1778738619042,44.04,79823.9,124.5,0.00075,0.0,0.0308]
[1778738624078,44.04,79827.45,124.5,0.00077,1e-05,0.03147]
[1778738625084,44.04,79832.86,124.5,0.0008,1e-05,0.03252]
[1778738625494,44.04,79832.86,124.5,0.0008,1e-05,0.03252]
[1778738627099,44.04,79836.97,124.5,0.00082,1e-05,0.03334]
[1778738627365,44.04,79836.97,124.5,0.00082,1e-05,0.03334]
[1778738633143,44.04,79839.53,124.5,0.00084,1e-05,0.03386]
[1778738636164,44.04,79844.32,124.5,0.00086,1e-05,0.03485]
[1778738641199,44.04,79846.79,124.5,0.00088,1e-05,0.03537]
[1778738645228,44.04,79849.85,124.5,0.00089,1e-05,0.03602]
[1778738650263,44.04,79852.25,124.5,0.00091,1e-05,0.03655]
[1778738653284,44.04,79855.25,124.5,0.00093,1e-05,0.03721]
[1778738657312,44.04,79858.15,124.5,0.00094,1e-05,0.03786]
[1778738664362,44.04,79858.13,124.5,0.00094,1e-05,0.03785]
[1778738669397,44.04,79857.8,124.5,0.00094,1e-05,0.03778]
[1778738671411,44.04,79856.79,124.5,0.00089,1e-05,0.03585]
[1778738676446,44.04,79857.51,124.5,0.0009,1e-05,0.036]
[1778738678460,44.04,79849.74,124.5,0.00085,1e-05,0.03435]
[1778738684502,44.04,79849.44,124.5,0.00085,1e-05,0.03429]
[1778738689537,44.04,79849.45,124.5,0.00085,1e-05,0.03429]
[1778738695579,44.04,79855.05,124.5,0.00088,1e-05,0.03547]
[1778738700614,44.04,79853.06,124.5,0.00087,1e-05,0.03505]
[1778738703637,44.04,79857.19,124.5,0.0009,1e-05,0.03593]
[1778738708673,44.04,79859.87,124.5,0.00091,1e-05,0.03651]
[1778738713707,44.04,79860.17,124.5,0.00091,1e-05,0.03658]
[1778738717735,44.04,79863.7,124.5,0.00093,1e-05,0.03736]
[1778738719749,44.04,79870.57,124.5,0.00098,1e-05,0.03893]
[1778738720756,44.04,79873.79,124.5,0.001,1e-05,0.03968]
[1778738724784,44.04,79877.01,124.5,0.00102,1e-05,0.04045]
[1778738729819,44.04,79875.36,124.5,0.00101,1e-05,0.04006]
[1778738732840,44.04,79889.61,124.5,0.00106,1e-05,0.04164]
[1778738736868,44.04,79893.63,124.5,0.00108,1e-05,0.04265]
[1778738741903,44.04,79884.99,124.5,0.00102,1e-05,0.04051]
[1778738742910,44.04,79878.44,124.5,0.00098,1e-05,0.03896]
[1778738747945,44.04,79876.3,124.5,0.00097,1e-05,0.03846]
[1778738748952,44.04,79867.24,124.5,0.00091,1e-05,0.03642]
[1778738753987,44.04,79864.31,124.5,0.0009,1e-05,0.03578]
[1778738759022,44.04,79863.41,124.5,0.00089,1e-05,0.03559]
[1778738764057,44.04,79865.29,124.5,0.0009,1e-05,0.036]
[1778738766071,44.04,79868.05,124.5,0.00092,1e-05,0.0366]
[1778738770099,44.04,79872.14,124.5,0.00094,1e-05,0.03751]
[1778738772113,44.04,79876.53,124.5,0.00097,1e-05,0.03851]
[1778738777148,44.04,79877.78,124.5,0.00098,1e-05,0.0388]
[1778738782183,44.04,79877.45,124.5,0.00098,1e-05,0.03873]
[1778738786211,44.04,79881.6,124.5,0.001,1e-05,0.0397]
[1778738787218,44.04,79886.96,124.5,0.00104,1e-05,0.04099]
[1778738788225,44.04,79890.49,124.5,0.00106,1e-05,0.04186]
[1778738790239,44.04,79894.57,124.5,0.00109,1e-05,0.04289]
[1778738791246,44.04,79893.72,124.5,0.00104,1e-05,0.04075]
[1778738792253,44.04,79896.46,124.5,0.00105,1e-05,0.04142]
[1778738795274,44.04,79899.97,124.5,0.00108,1e-05,0.0423]
[1778738800309,44.04,79900.49,124.5,0.00108,1e-05,0.04243]
[1778738805345,44.04,79900.08,124.5,0.00108,1e-05,0.04233]
[1778738810380,44.04,79902.79,124.5,0.0011,1e-05,0.04302]
[1778738815415,44.04,79897.02,124.5,0.00106,1e-05,0.04156]
[1778738820451,44.04,79894.86,124.5,0.00104,1e-05,0.04103]
[1778738822464,44.04,79887.29,124.5,0.00099,1e-05,0.03921]
[1778738827499,44.04,79885.08,124.5,0.00098,1e-05,0.03869]
[1778738832534,44.04,79886.19,124.5,0.00099,1e-05,0.03895]
[1778738837569,44.04,79891.52,124.5,0.00102,1e-05,0.04022]
[1778738841906,44.04,79896.52,124.5,0.00106,1e-05,0.04144]
[1778738842631,44.04,79905.49,124.5,0.00112,1e-05,0.04371]
[1778738844645,44.04,79890.65,124.5,0.00102,1e-05,0.04001]
[1778738845652,44.04,79887.06,124.5,0.00099,1e-05,0.03915]
[1778738850687,44.04,79887.48,124.5,0.00099,1e-05,0.03925]
[1778738851694,44.04,79886.31,124.5,0.00094,1e-05,0.03718]
[1778738856729,44.04,79882.91,124.5,0.00092,1e-05,0.03642]
[1778738857736,44.04,79879.62,124.5,0.0009,1e-05,0.0357]
[1778738858743,44.04,79882.58,124.5,0.00092,1e-05,0.03635]
[1778738863778,44.04,79883.75,124.5,0.00093,1e-05,0.03661]
[1778738867807,44.04,79879.53,124.5,0.0009,1e-05,0.03568]
[1778738868814,44.04,79873.95,124.5,0.00087,1e-05,0.03448]
[1778738869821,44.04,79868.44,124.5,0.00084,1e-05,0.03334]
[1778738874858,44.04,79864.76,124.5,0.00082,1e-05,0.03259]
[1778738875865,44.04,79867.99,124.5,0.00083,1e-05,0.03325]
[1778738876872,44.04,79875.56,124.5,0.00088,1e-05,0.03482]
[1778738880901,44.04,79880.51,124.5,0.00091,1e-05,0.03589]
[1778738881908,44.04,79884.41,124.5,0.00093,1e-05,0.03675]
[1778738886944,44.04,79880.99,124.5,0.00091,1e-05,0.036]
[1778738887950,44.04,79877.67,124.5,0.00089,1e-05,0.03528]
[1778738892985,44.04,79876.74,124.5,0.00088,1e-05,0.03508]
[1778738897014,44.04,79870.79,124.5,0.00085,1e-05,0.03382]
[1778738899028,44.04,79867.66,124.5,0.00083,1e-05,0.03318]
[1778738901042,44.04,79859.35,124.5,0.00079,1e-05,0.03153]
[1778738904063,44.04,79856.03,124.5,0.00077,1e-05,0.03089]
[1778738907084,44.04,79859.97,124.5,0.00079,1e-05,0.03165]
[1778738910105,44.04,79846.48,124.5,0.00072,0.0,0.02911]
[1778738911112,44.04,79846.64,124.5,0.00069,0.0,0.02771]
[1778738917154,44.04,79851.3,124.5,0.00071,0.0,0.02853]
[1778738922189,44.04,79847.5,124.5,0.00069,0.0,0.02786]
[1778738927224,44.04,79845.79,124.5,0.00068,0.0,0.02756]
[1778738932259,44.04,79845.78,124.5,0.00068,0.0,0.02756]
[1778738935281,44.04,79839.64,124.5,0.00066,0.0,0.02652]
[1778738939309,44.04,79836.39,124.5,0.00064,0.0,0.02598]
[1778738940316,44.04,79833.23,124.5,0.00063,0.0,0.02547]
[1778738943337,44.04,79830.44,124.5,0.00062,0.0,0.02502]
[1778738948372,44.04,79829.55,124.5,0.00061,0.0,0.02488]
[1778738952402,44.04,79832.68,124.5,0.00063,0.0,0.02538]
[1778738957437,44.04,79834.09,124.5,0.00063,0.0,0.02561]
[1778738963479,44.04,79831.8,124.5,0.00062,0.0,0.02524]
[1778738969521,44.04,79830.39,124.5,0.00062,0.0,0.02501]
[1778738971535,44.04,79831.57,124.5,0.00059,0.0,0.02392]
[1778738972542,44.04,79837.9,124.5,0.00062,0.0,0.02491]
[1778738977577,44.04,79838.0,124.5,0.00062,0.0,0.02492]
[1778738980602,44.04,79834.74,124.5,0.0006,0.0,0.02441]
[1778738981609,44.04,79830.18,124.5,0.00058,0.0,0.02371]
[1778738987651,44.04,79830.76,124.5,0.00059,0.0,0.0238]
[1778738992686,44.04,79831.35,124.5,0.00059,0.0,0.02389]
[1778738997721,44.04,79830.08,124.5,0.00058,0.0,0.0237]
[1778739002766,44.04,79831.55,124.5,0.00059,0.0,0.02392]
[1778739007802,44.04,79830.47,124.5,0.00059,0.0,0.02376]
[1778739014601,44.04,79829.09,124.5,0.00058,0.0,0.02355]
[1778739014941,44.04,79830.74,124.5,0.00059,0.0,0.0238]
[1778739015027,44.04,79836.89,124.5,0.00061,0.0,0.02475]
[1778739015862,44.04,79833.52,124.5,0.0006,0.0,0.02422]
[1778739020897,44.04,79836.85,124.5,0.00061,0.0,0.02474]
[1778739021904,44.04,79841.46,124.5,0.00063,0.0,0.02548]
[1778739024925,44.04,79844.22,124.5,0.00064,0.0,0.02593]
[1778739030971,44.04,79844.31,124.5,0.00064,0.0,0.02594]
[1778739036006,44.04,79852.98,124.5,0.00065,0.0,0.02603]
[1778739042048,44.04,79853.33,124.5,0.00065,0.0,0.02608]
[1778739047089,44.04,79867.84,124.5,0.00072,0.0,0.02859]
[1778739048096,44.04,79871.45,124.5,0.00074,1e-05,0.02925]
[1778739053131,44.04,79873.02,124.5,0.00074,1e-05,0.02954]
[1778739058166,44.04,79875.07,124.5,0.00076,1e-05,0.02992]
[1778739062194,44.04,79878.27,124.5,0.00077,1e-05,0.03053]
[1778739064208,44.04,79882.96,124.5,0.0008,1e-05,0.03144]
[1778739065215,44.04,79888.22,124.5,0.00083,1e-05,0.03249]
[1778739068236,44.04,79892.61,124.5,0.00085,1e-05,0.03339]
[1778739071257,44.04,79896.24,124.5,0.00087,1e-05,0.03415]
[1778739076292,44.04,79897.93,124.5,0.00088,1e-05,0.03451]
[1778739078306,44.04,79901.53,124.5,0.0009,1e-05,0.03528]
[1778739080322,44.04,79904.5,124.5,0.00092,1e-05,0.03593]
[1778739085355,44.04,79899.8,124.5,0.00089,1e-05,0.03491]
[1778739086362,44.04,79893.13,124.5,0.00085,1e-05,0.03349]
[1778739091397,44.04,79891.24,124.5,0.0008,1e-05,0.03148]
[1778739092404,44.04,79896.45,124.5,0.00083,1e-05,0.03252]
[1778739094556,44.04,79906.69,124.5,0.00089,1e-05,0.03466]
[1778739098446,44.04,79909.84,124.5,0.00091,1e-05,0.03535]
[1778739103481,44.04,79909.07,124.5,0.0009,1e-05,0.03518]
[1778739108516,44.04,79909.09,124.5,0.0009,1e-05,0.03518]
[1778739113551,44.04,79905.21,124.5,0.00088,1e-05,0.03435]
[1778739118586,44.04,79904.56,124.5,0.00088,1e-05,0.03421]
[1778739123621,44.04,79905.61,124.5,0.00088,1e-05,0.03443]
[1778739128659,44.04,79906.24,124.5,0.00089,1e-05,0.03457]
[1778739133691,44.04,79906.15,124.5,0.00089,1e-05,0.03455]
[1778739138726,44.04,79905.98,124.5,0.00089,1e-05,0.03451]
[1778739142754,44.04,79903.04,124.5,0.00087,1e-05,0.03389]
[1778739143761,44.04,79897.05,124.5,0.00083,1e-05,0.03264]
[1778739144768,44.04,79892.05,124.5,0.00081,1e-05,0.03164]
[1778739145775,44.04,79887.69,124.5,0.00078,1e-05,0.03078]
[1778739150810,44.04,79885.56,124.5,0.00077,1e-05,0.03037]
[1778739151817,44.04,79885.9,124.5,0.00073,1e-05,0.02891]
[1778739156853,44.04,79885.65,124.5,0.00073,1e-05,0.02886]
[1778739160881,44.04,79879.59,124.5,0.0007,0.0,0.02777]
[1778739161888,44.04,79883.59,124.5,0.00072,0.0,0.02849]
[1778739168938,44.04,79884.41,124.5,0.00073,1e-05,0.02864]
[1778739173974,44.04,79883.0,124.5,0.00072,0.0,0.02838]
[1778739179009,44.04,79884.14,124.5,0.00073,0.0,0.02859]
[1778739182030,44.04,79889.85,124.5,0.00076,1e-05,0.02964]
[1778739184046,44.04,79894.38,124.5,0.00078,1e-05,0.0305]
[1778739185051,44.04,79899.09,124.5,0.0008,1e-05,0.03142]
[1778739190088,44.04,79898.07,124.5,0.0008,1e-05,0.03122]
[1778739195123,44.04,79896.88,124.5,0.00079,1e-05,0.03099]
[1778739201166,44.04,79895.61,124.5,0.00079,1e-05,0.03074]
[1778739206200,44.04,79897.89,124.5,0.0008,1e-05,0.03119]
[1778739213249,44.04,79897.7,124.5,0.00076,1e-05,0.02958]
[1778739218284,44.04,79896.4,124.5,0.00075,1e-05,0.02933]
[1778739220298,44.04,79882.33,124.5,0.00068,0.0,0.02681]
[1778739221305,44.04,79878.56,124.5,0.00066,0.0,0.02617]
[1778739226340,44.04,79876.59,124.5,0.00065,0.0,0.02584]
[1778739231375,44.04,79876.02,124.5,0.00065,0.0,0.02574]
[1778739237417,44.04,79880.2,124.5,0.00067,0.0,0.02644]
[1778739241448,44.04,79887.07,124.5,0.0007,0.0,0.02764]
[1778739246486,44.04,79885.01,124.5,0.00069,0.0,0.02727]
[1778739251521,44.04,79884.25,124.5,0.00069,0.0,0.02714]
[1778739256557,44.04,79883.76,124.5,0.00069,0.0,0.02706]
[1778739261592,44.04,79883.99,124.5,0.00069,0.0,0.0271]
[1778739268641,44.04,79887.25,124.5,0.0007,0.0,0.02767]
[1778739270655,44.04,79890.0,124.5,0.00072,0.0,0.02816]
[1778739271662,44.04,79893.28,124.5,0.0007,0.0,0.02727]
[1778739276697,44.04,79895.22,124.5,0.00071,0.0,0.02761]
[1778739281732,44.04,79896.31,124.5,0.00071,0.0,0.02781]
[1778739286767,44.04,79893.92,124.5,0.0007,0.0,0.02738]
[1778739291802,44.04,79892.89,124.5,0.00069,0.0,0.0272]
[1778739296837,44.04,79892.62,124.5,0.00069,0.0,0.02716]
[1778739301873,44.04,79894.55,124.5,0.0007,0.0,0.0275]
[1778739304897,44.04,79898.07,124.5,0.00072,1e-05,0.02812]
[1778739309929,44.04,79897.92,124.5,0.00072,1e-05,0.0281]
[1778739312950,44.04,79894.73,124.5,0.0007,0.0,0.02753]
[1778739313957,44.04,79885.75,124.5,0.00066,0.0,0.02598]
[1778739314964,44.04,79875.49,124.5,0.00062,0.0,0.0243]
[1778739320007,44.04,79872.44,124.5,0.0006,0.0,0.02383]
[1778739325036,44.04,79872.52,124.5,0.0006,0.0,0.02384]
[1778739327050,44.04,79869.31,124.5,0.00059,0.0,0.02334]
[1778739328057,44.04,79866.35,124.5,0.00058,0.0,0.0229]
[1778739330071,44.04,79869.89,124.5,0.00059,0.0,0.02343]
[1778739331078,44.04,79871.7,124.5,0.00057,0.0,0.02243]
[1778739332372,44.04,79871.71,124.5,0.00057,0.0,0.02244]
[1778739338127,44.04,79868.49,124.5,0.00055,0.0,0.02196]
[1778739343163,44.04,79866.73,124.5,0.00055,0.0,0.02171]
[1778739346183,44.04,79859.38,124.5,0.00052,0.0,0.02068]
[1778739351218,44.04,79856.71,124.5,0.00051,0.0,0.02031]
[1778739356253,44.04,79857.27,124.5,0.00051,0.0,0.02039]
[1778739360281,44.04,79854.45,124.5,0.0005,0.0,0.02001]
[1778739362295,44.04,79851.14,124.5,0.00049,0.0,0.01957]
[1778739364313,44.04,79847.2,124.5,0.00048,0.0,0.01906]
[1778739367334,44.04,79844.43,124.5,0.00047,0.0,0.01871]
[1778739368341,44.04,79821.79,124.5,0.0004,0.0,0.01606]
[1778739369348,44.04,79816.77,124.5,0.00038,0.0,0.01552]
[1778739372369,44.04,79814.12,124.5,0.00037,0.0,0.01524]
[1778739375390,44.04,79820.67,124.5,0.00039,0.0,0.01594]
[1778739380425,44.04,79822.02,124.5,0.0004,0.0,0.01609]
[1778739385460,44.04,79825.34,124.5,0.00041,0.0,0.01645]
[1778739388481,44.04,79821.06,124.5,0.00039,0.0,0.01598]
[1778739391502,44.04,79822.56,124.5,0.00038,0.0,0.01521]
[1778739396537,44.04,79819.66,124.5,0.00037,0.0,0.01491]
[1778739398551,44.04,79816.26,124.5,0.00036,0.0,0.01457]
[1778739403586,44.04,79822.27,124.5,0.00037,0.0,0.01518]
[1778739407614,44.04,79828.43,124.5,0.00039,0.0,0.01584]
[1778739409628,44.04,79831.21,124.5,0.0004,0.0,0.01614]
[1778739415670,44.04,79830.26,124.5,0.0004,0.0,0.01604]
[1778739420706,44.04,79830.35,124.5,0.0004,0.0,0.01605]
[1778739421715,44.04,79833.51,124.5,0.00041,0.0,0.0164]
[1778739422727,44.04,79836.14,124.5,0.00041,0.0,0.01669]
[1778739427757,44.04,79837.61,124.5,0.00042,0.0,0.01686]
[1778739430778,44.04,79840.8,124.5,0.00043,0.0,0.01723]
[1778739431785,44.04,79844.34,124.5,0.00044,0.0,0.01765]
[1778739434806,44.04,79834.13,124.5,0.00041,0.0,0.01646]
[1778739436820,44.04,79829.96,124.5,0.0004,0.0,0.016]
[1778739439841,44.04,79826.41,124.5,0.00039,0.0,0.01562]
[1778739444876,44.04,79828.71,124.5,0.00039,0.0,0.01587]
[1778739449911,44.04,79830.72,124.5,0.0004,0.0,0.01609]
[1778739451925,44.04,79830.48,124.5,0.00037,0.0,0.01512]
[1778739454947,44.04,79834.5,124.5,0.00039,0.0,0.01555]
[1778739455953,44.04,79837.36,124.5,0.00039,0.0,0.01586]
[1778739457967,44.04,79841.23,124.5,0.00041,0.0,0.01628]
[1778739463002,44.04,79839.42,124.5,0.0004,0.0,0.01608]
[1778739468037,44.04,79836.51,124.5,0.00039,0.0,0.01576]
[1778739473072,44.04,79836.6,124.5,0.00039,0.0,0.01577]
[1778739478107,44.04,79837.72,124.5,0.0004,0.0,0.01589]
[1778739483143,44.04,79834.03,124.5,0.00038,0.0,0.0155]
[1778739488178,44.04,79833.8,124.5,0.00038,0.0,0.01547]
[1778739493213,44.04,79835.23,124.5,0.00039,0.0,0.01563]
[1778739498248,44.04,79834.26,124.5,0.00039,0.0,0.01552]
[1778739503283,44.04,79832.98,124.5,0.00038,0.0,0.01539]
[1778739508318,44.04,79827.84,124.5,0.00037,0.0,0.01485]
[1778739511339,44.04,79827.13,124.5,0.00034,0.0,0.0139]
[1778739513353,44.04,79819.54,124.5,0.00032,0.0,0.01318]
[1778739515367,44.04,79816.7,124.5,0.00032,0.0,0.01292]
[1778739518396,44.04,79823.82,124.5,0.00034,0.0,0.01358]
[1778739523428,44.04,79822.35,124.5,0.00033,0.0,0.01344]
[1778739528463,44.04,79817.43,124.5,0.00032,0.0,0.01298]
[1778739529470,44.04,79822.86,124.5,0.00033,0.0,0.01349]
[1778739531484,44.04,79830.33,124.5,0.00035,0.0,0.01421]
[1778739533498,44.04,79833.83,124.5,0.00036,0.0,0.01456]
[1778739539540,44.04,79833.6,124.5,0.00036,0.0,0.01454]
[1778739544575,44.04,79831.37,124.5,0.00035,0.0,0.01431]
[1778739548603,44.04,79827.19,124.5,0.00034,0.0,0.0139]
[1778739553638,44.04,79825.23,124.5,0.00034,0.0,0.01371]
[1778739558674,44.04,79825.43,124.5,0.00034,0.0,0.01373]
[1778739563709,44.04,79824.22,124.5,0.00034,0.0,0.01362]
[1778739568745,44.04,79827.88,124.5,0.00035,0.0,0.01397]
[1778739571767,44.04,79827.79,124.5,0.00032,0.0,0.01311]
[1778739576802,44.04,79827.19,124.5,0.00032,0.0,0.01306]
[1778739581837,44.04,79828.17,124.5,0.00033,0.0,0.01315]
[1778739586874,44.04,79826.45,124.5,0.00032,0.0,0.01299]
[1778739591909,44.04,79824.89,124.5,0.00032,0.0,0.01285]
[1778739592916,44.04,79820.17,124.5,0.00031,0.0,0.01242]
[1778739596944,44.04,79816.74,124.5,0.0003,0.0,0.01213]
[1778739601980,44.04,79817.96,124.5,0.0003,0.0,0.01223]
[1778739602987,44.04,79821.12,124.5,0.00031,0.0,0.01251]
[1778739605006,44.04,79825.35,124.5,0.00032,0.0,0.01289]
[1778739610036,44.04,79827.94,124.5,0.00033,0.0,0.01313]
[1778739613057,44.04,79832.45,124.5,0.00034,0.0,0.01355]
[1778739616078,44.04,79835.05,124.5,0.00034,0.0,0.0138]
[1778739621113,44.04,79836.68,124.5,0.00035,0.0,0.01396]
[1778739626148,44.04,79834.96,124.5,0.00034,0.0,0.01379]
[1778739631183,44.04,79835.11,124.5,0.00032,0.0,0.01296]
[1778739633197,44.04,79831.95,124.5,0.00031,0.0,0.01267]
[1778739638232,44.04,79833.27,124.5,0.00032,0.0,0.01279]
[1778739643267,44.04,79832.29,124.5,0.00032,0.0,0.0127]
[1778739648302,44.04,79832.63,124.5,0.00032,0.0,0.01273]
[1778739653337,44.04,79832.85,124.5,0.00032,0.0,0.01275]
[1778739658372,44.04,79832.67,124.5,0.00032,0.0,0.01273]
[1778739664417,44.04,79831.92,124.5,0.00031,0.0,0.01267]
[1778739668446,44.04,79829.01,124.5,0.00031,0.0,0.01241]
[1778739673480,44.04,79828.81,124.5,0.00031,0.0,0.01239]
[1778739676502,44.04,79834.84,124.5,0.00032,0.0,0.01293]
[1778739680531,44.04,79839.36,124.5,0.00033,0.0,0.01335]
[1778739685565,44.04,79842.18,124.5,0.00034,0.0,0.01362]
[1778739690600,44.04,79842.64,124.5,0.00034,0.0,0.01366]
[1778739691608,44.04,79841.9,124.5,0.00032,0.0,0.01275]
[1778739693621,44.04,79844.48,124.5,0.00032,0.0,0.01299]
[1778739694628,44.04,79847.41,124.5,0.00033,0.0,0.01326]
[1778739699663,44.04,79848.86,124.5,0.00034,0.0,0.0134]
[1778739701677,44.04,79852.4,124.5,0.00035,0.0,0.01374]
[1778739706716,44.04,79852.07,124.5,0.00034,0.0,0.01371]
[1778739707723,44.04,79849.45,124.5,0.00034,0.0,0.01345]
[1778739708730,44.04,79846.33,124.5,0.00033,0.0,0.01316]
[1778739713765,44.04,79844.47,124.5,0.00032,0.0,0.01299]
[1778739718800,44.04,79844.94,124.5,0.00033,0.0,0.01303]
[1778739723836,44.04,79846.45,124.5,0.00033,0.0,0.01317]
[1778739728876,44.04,79847.07,124.5,0.00033,0.0,0.01323]
[1778739734918,44.04,79846.39,124.5,0.00033,0.0,0.01316]
[1778739739954,44.04,79846.29,124.5,0.00033,0.0,0.01315]
[1778739744990,44.04,79845.62,124.5,0.00033,0.0,0.01309]
[1778739750029,44.04,79847.86,124.5,0.00033,0.0,0.0133]
[1778739751035,44.04,79850.59,124.5,0.00032,0.0,0.01271]
[1778739756070,44.04,79849.99,124.5,0.00032,0.0,0.01266]
[1778739761105,44.04,79851.01,124.5,0.00032,0.0,0.01275]
[1778739766140,44.04,79852.0,124.5,0.00032,0.0,0.01284]
[1778739771175,44.04,79851.55,124.5,0.00032,0.0,0.0128]
[1778739779231,44.04,79849.92,124.5,0.00032,0.0,0.01265]
[1778739780238,44.04,79843.67,124.5,0.0003,0.0,0.0121]
[1778739782252,44.04,79847.78,124.5,0.00031,0.0,0.01246]
[1778739787287,44.04,79845.27,124.5,0.00031,0.0,0.01224]
[1778739791316,44.04,79839.53,124.5,0.00029,0.0,0.01174]
[1778739796351,44.04,79841.87,124.5,0.0003,0.0,0.01194]
[1778739801386,44.04,79844.08,124.5,0.0003,0.0,0.01213]
[1778739803400,44.04,79848.88,124.5,0.00032,0.0,0.01256]
[1778739808435,44.04,79852.73,124.5,0.00032,0.0,0.01291]
[1778739811456,44.04,79851.32,124.5,0.0003,0.0,0.01196]
[1778739812463,44.04,79848.26,124.5,0.00029,0.0,0.0117]
[1778739817498,44.04,79848.61,124.5,0.00029,0.0,0.01173]
[1778739822533,44.04,79848.32,124.5,0.00029,0.0,0.01171]
[1778739827568,44.04,79848.83,124.5,0.00029,0.0,0.01175]
[1778739832603,44.04,79854.33,124.5,0.00031,0.0,0.01223]
[1778739837638,44.04,79853.84,124.5,0.00031,0.0,0.01218]
[1778739842674,44.04,79853.72,124.5,0.00031,0.0,0.01217]
[1778739847709,44.04,79852.74,124.5,0.0003,0.0,0.01209]
[1778739852747,44.04,79852.8,124.5,0.0003,0.0,0.01209]
[1778739857782,44.04,79854.24,124.5,0.00031,0.0,0.01222]
[1778739863824,44.04,79854.24,124.5,0.00031,0.0,0.01222]
[1778739866845,44.04,79849.79,124.5,0.0003,0.0,0.01183]
[1778739871880,44.04,79850.3,124.5,0.00028,0.0,0.0111]
[1778739876916,44.04,79849.31,124.5,0.00028,0.0,0.01102]
[1778739878930,44.04,79846.41,124.5,0.00027,0.0,0.01079]
[1778739883965,44.04,79844.12,124.5,0.00027,0.0,0.01061]
[1778739889000,44.04,79843.64,124.5,0.00026,0.0,0.01057]
[1778739893028,44.04,79832.0,124.5,0.00024,0.0,0.0097]
[1778739896049,44.04,79827.13,124.5,0.00023,0.0,0.00936]
[1778739900081,44.04,79824.42,124.5,0.00023,0.0,0.00917]
[1778739902092,44.04,79832.91,124.5,0.00024,0.0,0.00977]
[1778739904107,44.04,79835.48,124.5,0.00025,0.0,0.00996]
[1778739905114,44.04,79839.52,124.5,0.00026,0.0,0.01026]
[1778739908135,44.04,79844.02,124.5,0.00027,0.0,0.0106]
[1778739911156,44.04,79847.2,124.5,0.00027,0.0,0.01085]
[1778739916191,44.04,79848.18,124.5,0.00027,0.0,0.01093]
[1778739921226,44.04,79849.23,124.5,0.00028,0.0,0.01101]
[1778739924247,44.04,79838.67,124.5,0.00025,0.0,0.01019]
[1778739925254,44.04,79835.17,124.5,0.00025,0.0,0.00993]
[1778739926262,44.04,79830.35,124.5,0.00024,0.0,0.00959]
[1778739928276,44.04,79825.78,124.5,0.00023,0.0,0.00927]
[1778739931297,44.04,79824.52,124.5,0.00021,0.0,0.00855]
[1778739933312,44.04,79821.57,124.5,0.00021,0.0,0.00837]
[1778739936335,44.04,79818.82,124.5,0.0002,0.0,0.00819]
[1778739941371,44.04,79817.68,124.5,0.0002,0.0,0.00812]
[1778739946406,44.04,79819.28,124.5,0.0002,0.0,0.00822]
[1778739949427,44.04,79815.53,124.5,0.0002,0.0,0.00799]
[1778739953455,44.04,79811.43,124.5,0.00019,0.0,0.00775]
[1778739959497,44.04,79811.14,124.5,0.00019,0.0,0.00773]
[1778739962518,44.04,79808.09,124.5,0.00019,0.0,0.00756]
[1778739967553,44.04,79810.88,124.5,0.00019,0.0,0.00772]
[1778739974602,44.04,79811.01,124.5,0.00019,0.0,0.00772]
[1778739980644,44.04,79809.61,124.5,0.00019,0.0,0.00764]
[1778739982658,44.04,79806.6,124.5,0.00018,0.0,0.00747]
[1778739987693,44.04,79805.04,124.5,0.00018,0.0,0.00738]
[1778739989707,44.04,79802.37,124.5,0.00018,0.0,0.00723]
[1778739992728,44.04,79801.64,124.5,0.00016,0.0,0.00668]
[1778739995752,44.04,79798.92,124.5,0.00016,0.0,0.00654]
[1778740000787,44.04,79796.0,124.5,0.00016,0.0,0.0064]
[1778740002801,44.04,79801.29,124.5,0.00016,0.0,0.00666]
[1778740007836,44.04,79799.7,124.5,0.00016,0.0,0.00658]
[1778740010857,44.04,79797.06,124.5,0.00016,0.0,0.00645]
[1778740015892,44.04,79796.21,124.5,0.00016,0.0,0.00641]
[1778740020927,44.04,79797.29,124.5,0.00016,0.0,0.00646]
[1778740022941,44.04,79802.47,124.5,0.00017,0.0,0.00672]
[1778740023948,44.04,79810.28,124.5,0.00018,0.0,0.00714]
[1778740028983,44.04,79811.53,124.5,0.00018,0.0,0.00721]
[1778740034019,44.04,79809.63,124.5,0.00018,0.0,0.0071]
[1778740037040,44.04,79806.33,124.5,0.00017,0.0,0.00693]
[1778740038047,44.04,79803.71,124.5,0.00017,0.0,0.00679]
[1778740041069,44.04,79810.32,124.5,0.00018,0.0,0.00714]
[1778740043084,44.04,79812.9,124.5,0.00018,0.0,0.00728]
[1778740051140,44.04,79810.28,124.5,0.00016,0.0,0.00662]
[1778740056175,44.04,79808.67,124.5,0.00016,0.0,0.00654]
[1778740061210,44.04,79809.54,124.5,0.00016,0.0,0.00658]
[1778740066248,44.04,79808.16,124.5,0.00016,0.0,0.00651]
[1778740071283,44.04,79808.82,124.5,0.00016,0.0,0.00655]
[1778740075311,44.04,79803.81,124.5,0.00015,0.0,0.0063]
[1778740077326,44.04,79807.72,124.5,0.00016,0.0,0.00649]
[1778740082361,44.04,79806.63,124.5,0.00016,0.0,0.00644]
[1778740087396,44.04,79808.9,124.5,0.00016,0.0,0.00655]
[1778740092431,44.04,79808.5,124.5,0.00016,0.0,0.00653]
[1778740096459,44.04,79805.35,124.5,0.00016,0.0,0.00637]
[1778740097469,44.04,79802.08,124.5,0.00015,0.0,0.00621]
[1778740102503,44.04,79802.85,124.5,0.00015,0.0,0.00625]
[1778740106531,44.04,79807.01,124.5,0.00016,0.0,0.00646]
[1778740111566,44.04,79807.44,124.5,0.00015,0.0,0.006]
[1778740116601,44.04,79809.01,124.5,0.00015,0.0,0.00607]
[1778740117608,44.04,79811.94,124.5,0.00015,0.0,0.00622]
[1778740118615,44.04,79815.99,124.5,0.00016,0.0,0.00641]
[1778740121636,44.04,79819.71,124.5,0.00016,0.0,0.0066]
[1778740126671,44.04,79820.72,124.5,0.00017,0.0,0.00666]
[1778740131706,44.04,79819.29,124.5,0.00016,0.0,0.00658]
[1778740137748,44.04,79819.93,124.5,0.00016,0.0,0.00661]
[1778740142784,44.04,79819.95,124.5,0.00016,0.0,0.00662]
[1778740147819,44.04,79819.69,124.5,0.00016,0.0,0.0066]
[1778740153861,44.04,79819.93,124.5,0.00016,0.0,0.00661]
[1778740160910,44.04,79819.9,124.5,0.00016,0.0,0.00661]
[1778740167959,44.04,79819.2,124.5,0.00016,0.0,0.00658]
[1778740171987,44.04,79813.83,124.5,0.00014,0.0,0.00584]
[1778740177022,44.04,79811.35,124.5,0.00014,0.0,0.00572]
[1778740179036,44.04,79806.44,124.5,0.00014,0.0,0.0055]
[1778740184071,44.04,79807.15,124.5,0.00014,0.0,0.00553]
[1778740189106,44.04,79805.84,124.5,0.00013,0.0,0.00548]
[1778740190113,44.04,79802.93,124.5,0.00013,0.0,0.00535]
[1778740192127,44.04,79799.2,124.5,0.00013,0.0,0.0052]
[1778740197162,44.04,79798.12,124.5,0.00013,0.0,0.00515]
[1778740202197,44.04,79795.27,124.5,0.00012,0.0,0.00504]
[1778740203204,44.04,79805.69,124.5,0.00013,0.0,0.00547]
[1778740204211,44.04,79808.75,124.5,0.00014,0.0,0.00561]
[1778740208240,44.04,79802.9,124.5,0.00013,0.0,0.00535]
[1778740209246,44.04,79798.19,124.5,0.00013,0.0,0.00515]
[1778740210253,44.04,79795.51,124.5,0.00012,0.0,0.00505]
[1778740215290,44.04,79794.25,124.5,0.00012,0.0,0.00499]
[1778740219317,44.04,79791.09,124.5,0.00012,0.0,0.00487]
[1778740223345,44.04,79787.61,124.5,0.00012,0.0,0.00474]
[1778740227373,44.04,79783.9,124.5,0.00011,0.0,0.0046]
[1778740229388,44.04,79787.81,124.5,0.00012,0.0,0.00474]
[1778740231401,44.04,79788.01,124.5,0.00011,0.0,0.00438]
[1778740236600,44.04,79788.16,124.5,0.00011,0.0,0.00438]
[1778740243487,44.04,79788.5,124.5,0.00011,0.0,0.0044]
[1778740249529,44.04,79791.26,124.5,0.00011,0.0,0.00449]
[1778740250536,44.04,79794.6,124.5,0.00011,0.0,0.00462]
[1778740255571,44.04,79795.34,124.5,0.00011,0.0,0.00465]
[1778740258592,44.04,79797.84,124.5,0.00012,0.0,0.00474]
[1778740259599,44.04,79800.77,124.5,0.00012,0.0,0.00485]
[1778740264636,44.04,79802.65,124.5,0.00012,0.0,0.00493]
[1778740267657,44.04,79799.71,124.5,0.00012,0.0,0.00481]
[1778740270678,44.04,79788.83,124.5,0.00011,0.0,0.00441]
[1778740271685,44.04,79781.66,124.5,0.0001,0.0,0.00416]
[1778740272696,44.04,79775.1,124.5,0.0001,0.0,0.00394]
[1778740274706,44.04,79770.93,124.5,9e-05,0.0,0.00381]
[1778740276720,44.04,79774.88,124.5,0.0001,0.0,0.00393]
[1778740281755,44.04,79774.85,124.5,0.0001,0.0,0.00393]
[1778740286790,44.04,79774.0,124.5,9e-05,0.0,0.00391]
[1778740289811,44.04,79771.14,124.5,9e-05,0.0,0.00382]
[1778740291825,44.04,79770.99,124.5,8e-05,0.0,0.0035]
[1778740296860,44.04,79771.04,124.5,8e-05,0.0,0.0035]
[1778740301895,44.04,79770.28,124.5,8e-05,0.0,0.00348]
[1778740306986,44.04,79770.57,124.5,8e-05,0.0,0.00349]
[1778740312021,44.04,79768.86,124.5,8e-05,0.0,0.00344]
[1778740313028,44.04,79765.98,124.5,8e-05,0.0,0.00336]
[1778740314035,44.04,79770.94,124.5,8e-05,0.0,0.0035]
[1778740315042,44.04,79773.52,124.5,9e-05,0.0,0.00357]
[1778740318063,44.04,79776.15,124.5,9e-05,0.0,0.00365]
[1778740321084,44.04,79780.07,124.5,9e-05,0.0,0.00377]
[1778740322091,44.04,79783.79,124.5,9e-05,0.0,0.00389]
[1778740327128,44.04,79782.58,124.5,9e-05,0.0,0.00385]
[1778740332164,44.04,79778.99,124.5,9e-05,0.0,0.00374]
[1778740334178,44.04,79776.26,124.5,9e-05,0.0,0.00366]
[1778740338206,44.04,79772.19,124.5,9e-05,0.0,0.00353]
[1778740339213,44.04,79767.07,124.5,8e-05,0.0,0.00339]
[1778740344842,44.04,79768.15,124.5,8e-05,0.0,0.00342]
[1778740345259,44.04,79760.41,124.5,8e-05,0.0,0.00321]
[1778740348284,44.04,79765.47,124.5,8e-05,0.0,0.00334]
[1778740351305,44.04,79760.99,124.5,7e-05,0.0,0.00295]
[1778740353319,44.04,79763.92,124.5,7e-05,0.0,0.00302]
[1778740355510,44.04,79768.82,124.5,8e-05,0.0,0.00315]
[1778740358513,44.04,79765.43,124.5,7e-05,0.0,0.00306]
[1778740359361,44.04,79758.08,124.5,7e-05,0.0,0.00288]
[1778740365407,44.04,79759.04,124.5,7e-05,0.0,0.0029]
[1778740370442,44.04,79754.05,124.5,7e-05,0.0,0.00278]
[1778740371449,44.04,79749.46,124.5,6e-05,0.0,0.00268]
[1778740374470,44.04,79752.71,124.5,7e-05,0.0,0.00275]
[1778740379505,44.04,79754.31,124.5,7e-05,0.0,0.00279]
[1778740381519,44.04,79758.49,124.5,7e-05,0.0,0.00289]
[1778740385547,44.04,79760.94,124.5,7e-05,0.0,0.00295]
[1778740390591,44.04,79758.93,124.5,7e-05,0.0,0.0029]
[1778740396633,44.04,79758.54,124.5,7e-05,0.0,0.00289]
[1778740401668,44.04,79757.46,124.5,7e-05,0.0,0.00286]
[1778740404689,44.04,79754.78,124.5,7e-05,0.0,0.0028]
[1778740406703,44.04,79750.47,124.5,6e-05,0.0,0.0027]
[1778740411738,44.04,79747.88,124.5,6e-05,0.0,0.00241]
[1778740415766,44.04,79751.18,124.5,6e-05,0.0,0.00248]
[1778740416773,44.04,79755.74,124.5,6e-05,0.0,0.00258]
[1778740419794,44.04,79758.22,124.5,6e-05,0.0,0.00263]
[1778740424829,44.04,79759.17,124.5,6e-05,0.0,0.00265]
[1778740429864,44.04,79758.11,124.5,6e-05,0.0,0.00263]
[1778740434899,44.04,79755.96,124.5,6e-05,0.0,0.00258]
[1778740436913,44.04,79752.96,124.5,6e-05,0.0,0.00252]
[1778740441948,44.04,79756.19,124.5,6e-05,0.0,0.00259]
[1778740446983,44.04,79755.28,124.5,6e-05,0.0,0.00257]
[1778740452018,44.04,79756.75,124.5,6e-05,0.0,0.0026]
[1778740455039,44.04,79750.73,124.5,6e-05,0.0,0.00247]
[1778740460074,44.04,79751.37,124.5,6e-05,0.0,0.00248]
[1778740465109,44.04,79751.25,124.5,6e-05,0.0,0.00248]
[1778740470144,44.04,79749.13,124.5,6e-05,0.0,0.00244]
[1778740471151,44.04,79749.23,124.5,5e-05,0.0,0.00222]
[1778740476186,44.04,79747.32,124.5,5e-05,0.0,0.00218]
[1778740478200,44.04,79744.83,124.5,5e-05,0.0,0.00214]
[1778740483235,44.04,79742.7,124.5,5e-05,0.0,0.0021]
[1778740488270,44.04,79740.71,124.5,5e-05,0.0,0.00206]
[1778740493306,44.04,79740.77,124.5,5e-05,0.0,0.00206]
[1778740498341,44.04,79739.45,124.5,5e-05,0.0,0.00204]
[1778740503376,44.04,79736.44,124.5,5e-05,0.0,0.00199]
[1778740507404,44.04,79733.96,124.5,5e-05,0.0,0.00194]
[1778740512439,44.04,79742.85,124.5,5e-05,0.0,0.0021]
[1778740518481,44.04,79742.51,124.5,5e-05,0.0,0.00209]
[1778740523516,44.04,79747.55,124.5,5e-05,0.0,0.00219]
[1778740528552,44.04,79750.8,124.5,5e-05,0.0,0.00225]
[1778740531573,44.04,79751.72,124.5,5e-05,0.0,0.00206]
[1778740536610,44.04,79753.2,124.5,5e-05,0.0,0.00209]
[1778740541645,44.04,79757.21,124.5,5e-05,0.0,0.00216]
[1778740546680,44.04,79757.9,124.5,5e-05,0.0,0.00218]
[1778740551715,44.04,79757.89,124.5,5e-05,0.0,0.00218]
[1778740553729,44.04,79752.96,124.5,5e-05,0.0,0.00209]
[1778740560780,44.04,79752.25,124.5,5e-05,0.0,0.00207]
[1778740562794,44.04,79758.8,124.5,5e-05,0.0,0.00219]
[1778740565815,44.04,79763.07,124.5,6e-05,0.0,0.00228]
[1778740566822,44.04,79767.13,124.5,6e-05,0.0,0.00236]
[1778740572363,44.04,79767.13,124.5,6e-05,0.0,0.00236]
[1778740581927,44.04,79767.28,124.5,6e-05,0.0,0.00236]
[1778740587970,44.04,79767.29,124.5,6e-05,0.0,0.00236]
[1778740591998,44.04,79767.26,124.5,5e-05,0.0,0.00215]
[1778740598040,44.04,79768.35,124.5,5e-05,0.0,0.00217]
[1778740603075,44.04,79769.04,124.5,5e-05,0.0,0.00218]
[1778740610124,44.04,79768.42,124.5,5e-05,0.0,0.00217]
[1778740615159,44.04,79768.53,124.5,5e-05,0.0,0.00217]
[1778740621201,44.04,79767.72,124.5,5e-05,0.0,0.00216]
[1778740626236,44.04,79767.42,124.5,5e-05,0.0,0.00215]
[1778740631271,44.04,79766.28,124.5,5e-05,0.0,0.00213]
[1778740636306,44.04,79766.3,124.5,5e-05,0.0,0.00213]
[1778740642348,44.04,79766.79,124.5,5e-05,0.0,0.00214]
[1778740648390,44.04,79765.83,124.5,5e-05,0.0,0.00212]
[1778740649397,44.04,79759.2,124.5,5e-05,0.0,0.002]
[1778740651411,44.04,79758.1,124.5,4e-05,0.0,0.00179]
[1778740656446,44.04,79757.92,124.5,4e-05,0.0,0.00179]
[1778740661481,44.04,79759.08,124.5,4e-05,0.0,0.00181]
[1778740665509,44.04,79763.85,124.5,5e-05,0.0,0.00189]
[1778740666516,44.04,79768.18,124.5,5e-05,0.0,0.00196]
[1778740670916,44.04,79771.28,124.5,5e-05,0.0,0.00202]
[1778740673566,44.04,79778.37,124.5,5e-05,0.0,0.00215]
[1778740674573,44.04,79780.8,124.5,5e-05,0.0,0.0022]
[1778740677594,44.04,79786.22,124.5,6e-05,0.0,0.0023]
[1778740678604,44.04,79789.46,124.5,6e-05,0.0,0.00237]
[1778740683639,44.04,79797.25,124.5,6e-05,0.0,0.00254]
[1778740689681,44.04,79797.98,124.5,6e-05,0.0,0.00255]
[1778740692702,44.04,79792.25,124.5,6e-05,0.0,0.00243]
[1778740697737,44.04,79792.18,124.5,6e-05,0.0,0.00243]
[1778740702772,44.04,79792.42,124.5,6e-05,0.0,0.00243]
[1778740707807,44.04,79792.06,124.5,6e-05,0.0,0.00242]
[1778740711835,44.04,79791.9,124.5,5e-05,0.0,0.0022]
[1778740716870,44.04,79793.68,124.5,5e-05,0.0,0.00223]
[1778740717877,44.04,79796.07,124.5,6e-05,0.0,0.00228]
[1778740719893,44.04,79799.46,124.5,6e-05,0.0,0.00235]
[1778740724928,44.04,79802.28,124.5,6e-05,0.0,0.00241]
[1778740725935,44.04,79804.93,124.5,6e-05,0.0,0.00246]
[1778740730970,44.04,79804.52,124.5,6e-05,0.0,0.00245]
[1778740736006,44.04,79805.17,124.5,6e-05,0.0,0.00247]
[1778740741044,44.04,79804.11,124.5,6e-05,0.0,0.00245]
[1778740746080,44.04,79804.16,124.5,6e-05,0.0,0.00245]
[1778740752122,44.04,79804.46,124.5,6e-05,0.0,0.00245]
[1778740757157,44.04,79802.42,124.5,6e-05,0.0,0.00241]
[1778740762192,44.04,79800.65,124.5,6e-05,0.0,0.00237]
[1778740766220,44.04,79794.99,124.5,6e-05,0.0,0.00226]
[1778740768234,44.04,79792.6,124.5,5e-05,0.0,0.00221]
[1778740773269,44.04,79792.5,124.5,5e-05,0.0,0.002]
[1778740774276,44.04,79798.23,124.5,5e-05,0.0,0.0021]
[1778740779311,44.04,79802.1,124.5,5e-05,0.0,0.00218]
[1778740785353,44.04,79802.51,124.5,5e-05,0.0,0.00218]
[1778740790388,44.04,79801.54,124.5,5e-05,0.0,0.00217]
[1778740795423,44.04,79802.18,124.5,5e-05,0.0,0.00218]
[1778740800458,44.04,79806.32,124.5,6e-05,0.0,0.00226]
[1778740805493,44.04,79806.87,124.5,6e-05,0.0,0.00227]
[1778740810528,44.04,79807.18,124.5,6e-05,0.0,0.00228]
[1778740814556,44.04,79810.95,124.5,6e-05,0.0,0.00236]
[1778740821605,44.04,79811.65,124.5,6e-05,0.0,0.00237]
[1778740824626,44.04,79814.21,124.5,6e-05,0.0,0.00242]
[1778740826646,44.04,79817.49,124.5,6e-05,0.0,0.0025]
[1778740831681,44.04,79815.99,124.5,6e-05,0.0,0.00223]
[1778740834704,44.04,79812.18,124.5,5e-05,0.0,0.00215]
[1778740839739,44.04,79810.43,124.5,5e-05,0.0,0.00212]
[1778740844774,44.04,79808.67,124.5,5e-05,0.0,0.00209]
[1778740848802,44.04,79817.85,124.5,6e-05,0.0,0.00227]
[1778740849809,44.04,79821.9,124.5,6e-05,0.0,0.00235]
[1778740851823,44.04,79841.12,124.5,7e-05,0.0,0.00279]
[1778740852830,44.04,79844.18,124.5,7e-05,0.0,0.00287]
[1778740857867,44.04,79844.82,124.5,7e-05,0.0,0.00288]
[1778740858872,44.04,79847.76,124.5,8e-05,0.0,0.00296]
[1778740859879,44.04,79851.34,124.5,8e-05,0.0,0.00305]
[1778740860887,44.04,79853.69,124.5,8e-05,0.0,0.00312]
[1778740865924,44.04,79854.35,124.5,8e-05,0.0,0.00313]
[1778740866939,44.04,79860.06,124.5,8e-05,0.0,0.00329]
[1778740868952,44.04,79856.53,124.5,8e-05,0.0,0.00319]
[1778740873987,44.04,79854.38,124.5,8e-05,0.0,0.00313]
[1778740876001,44.04,79851.46,124.5,8e-05,0.0,0.00306]
[1778740881037,44.04,79853.32,124.5,8e-05,0.0,0.00311]
[1778740886072,44.04,79850.34,124.5,8e-05,0.0,0.00303]
[1778740891107,44.04,79851.22,124.5,7e-05,0.0,0.00276]
[1778740893121,44.04,79855.24,124.5,7e-05,0.0,0.00286]
[1778740898156,44.04,79857.25,124.5,7e-05,0.0,0.00292]
[1778740902184,44.04,79860.88,124.5,8e-05,0.0,0.00301]
[1778740904199,44.04,79857.35,124.5,7e-05,0.0,0.00292]
[1778740909233,44.04,79856.19,124.5,7e-05,0.0,0.00289]
[1778740914268,44.04,79856.03,124.5,7e-05,0.0,0.00288]
[1778740919303,44.04,79855.48,124.5,7e-05,0.0,0.00287]
[1778740924338,44.04,79855.95,124.5,7e-05,0.0,0.00288]
[1778740929373,44.04,79855.31,124.5,7e-05,0.0,0.00287]
[1778740934408,44.04,79855.15,124.5,7e-05,0.0,0.00286]
[1778740939443,44.04,79854.88,124.5,7e-05,0.0,0.00285]
[1778740944478,44.04,79854.2,124.5,7e-05,0.0,0.00284]
[1778740945485,44.04,79848.11,124.5,7e-05,0.0,0.00269]
[1778740946492,44.04,79844.22,124.5,7e-05,0.0,0.0026]
[1778740951527,44.04,79842.13,124.5,6e-05,0.0,0.0023]
[1778740956562,44.04,79840.88,124.5,6e-05,0.0,0.00228]
[1778740957569,44.04,79829.82,124.5,5e-05,0.0,0.00206]
[1778740959583,44.04,79827.42,124.5,5e-05,0.0,0.00201]
[1778740966632,44.04,79827.33,124.5,5e-05,0.0,0.00201]
[1778740973681,44.04,79827.22,124.5,5e-05,0.0,0.00201]
[1778740974688,44.04,79829.99,124.5,5e-05,0.0,0.00206]
[1778740976702,44.04,79833.32,124.5,5e-05,0.0,0.00212]
[1778740977709,44.04,79838.93,124.5,6e-05,0.0,0.00224]
[1778740981741,44.04,79841.91,124.5,6e-05,0.0,0.0023]
[1778740982748,44.04,79847.15,124.5,6e-05,0.0,0.00241]
[1778740987783,44.04,79846.31,124.5,6e-05,0.0,0.00239]
[1778740992818,44.04,79848.88,124.5,6e-05,0.0,0.00245]
[1778740994832,44.04,79845.74,124.5,6e-05,0.0,0.00238]
[1778740999867,44.04,79843.76,124.5,6e-05,0.0,0.00234]
[1778741000874,44.04,79839.45,124.5,6e-05,0.0,0.00225]
[1778741007923,44.04,79837.75,124.5,6e-05,0.0,0.00221]
[1778741008930,44.04,79841.78,124.5,6e-05,0.0,0.00229]
[1778741009937,44.04,79845.18,124.5,6e-05,0.0,0.00237]
[1778741011951,44.04,79844.1,124.5,5e-05,0.0,0.00211]
[1778741016986,44.04,79842.79,124.5,5e-05,0.0,0.00209]
[1778741022025,44.04,79842.26,124.5,5e-05,0.0,0.00208]
[1778741027062,44.04,79841.89,124.5,5e-05,0.0,0.00207]
[1778741030083,44.04,79838.72,124.5,5e-05,0.0,0.00201]
[1778741035118,44.04,79838.33,124.5,5e-05,0.0,0.002]
[1778741041160,44.04,79836.96,124.5,5e-05,0.0,0.00198]
[1778741046195,44.04,79837.64,124.5,5e-05,0.0,0.00199]
[1778741051230,44.04,79837.16,124.5,5e-05,0.0,0.00198]
[1778741057272,44.04,79837.56,124.5,5e-05,0.0,0.00199]
[1778741063314,44.04,79837.66,124.5,5e-05,0.0,0.00199]
[1778741067342,44.04,79834.53,124.5,5e-05,0.0,0.00193]
[1778741069356,44.04,79837.73,124.5,5e-05,0.0,0.00199]
[1778741070363,44.04,79840.15,124.5,5e-05,0.0,0.00204]
[1778741071371,44.04,79839.94,124.5,5e-05,0.0,0.00183]
[1778741076405,44.04,79839.9,124.5,5e-05,0.0,0.00182]
[1778741077412,44.04,79843.89,124.5,5e-05,0.0,0.00189]
[1778741078419,44.04,79847.21,124.5,5e-05,0.0,0.00195]
[1778741083454,44.04,79847.82,124.5,5e-05,0.0,0.00196]
[1778741084461,44.04,79850.27,124.5,5e-05,0.0,0.00201]
[1778741089496,44.04,79848.12,124.5,5e-05,0.0,0.00197]
[1778741094531,44.04,79846.72,124.5,5e-05,0.0,0.00194]
[1778741099566,44.04,79846.3,124.5,5e-05,0.0,0.00194]
[1778741101580,44.04,79849.52,124.5,5e-05,0.0,0.002]
[1778741103594,44.04,79847.05,124.5,5e-05,0.0,0.00195]
[1778741108633,44.04,79829.41,124.5,4e-05,0.0,0.00165]
[1778741113669,44.04,79827.95,124.5,4e-05,0.0,0.00163]
[1778741118704,44.04,79831.34,124.5,4e-05,0.0,0.00168]
[1778741120718,44.04,79833.64,124.5,4e-05,0.0,0.00172]
[1778741122732,44.04,79838.23,124.5,5e-05,0.0,0.0018]
[1778741127767,44.04,79839.05,124.5,5e-05,0.0,0.00181]
[1778741130789,44.04,79841.62,124.5,5e-05,0.0,0.00185]
[1778741131796,44.04,79842.9,124.5,4e-05,0.0,0.00168]
[1778741132803,44.04,79845.49,124.5,4e-05,0.0,0.00172]
[1778741137838,44.04,79845.94,124.5,4e-05,0.0,0.00173]
[1778741142873,44.04,79845.59,124.5,4e-05,0.0,0.00172]
[1778741147908,44.04,79844.93,124.5,4e-05,0.0,0.00171]
[1778741149922,44.04,79837.43,124.5,4e-05,0.0,0.0016]
[1778741150929,44.04,79833.83,124.5,4e-05,0.0,0.00154]
[1778741152943,44.04,79838.98,124.5,4e-05,0.0,0.00162]
[1778741157978,44.04,79838.54,124.5,4e-05,0.0,0.00161]
[1778741163017,44.04,79839.89,124.5,4e-05,0.0,0.00163]
[1778741168052,44.04,79839.17,124.5,4e-05,0.0,0.00162]
[1778741173087,44.04,79843.09,124.5,4e-05,0.0,0.00168]
[1778741178122,44.04,79842.58,124.5,4e-05,0.0,0.00168]
[1778741181143,44.04,79845.48,124.5,4e-05,0.0,0.00172]
[1778741184164,44.04,79848.73,124.5,5e-05,0.0,0.00178]
[1778741185171,44.04,79853.13,124.5,5e-05,0.0,0.00185]
[1778741188192,44.04,79857.09,124.5,5e-05,0.0,0.00192]
[1778741190206,44.04,79853.85,124.5,5e-05,0.0,0.00186]
[1778741191213,44.04,79853.33,124.5,4e-05,0.0,0.00166]
[1778741196248,44.04,79851.96,124.5,4e-05,0.0,0.00164]
[1778741198269,44.04,79843.72,124.5,4e-05,0.0,0.00151]
[1778741199275,44.04,79841.46,124.5,4e-05,0.0,0.00148]
[1778741204310,44.04,79840.77,124.5,4e-05,0.0,0.00147]
[1778741209345,44.04,79840.26,124.5,4e-05,0.0,0.00146]
[1778741211359,44.04,79843.95,124.5,4e-05,0.0,0.00152]
[1778741213373,44.04,79849.39,124.5,4e-05,0.0,0.0016]
[1778741218408,44.04,79848.37,124.5,4e-05,0.0,0.00158]
[1778741223444,44.04,79847.86,124.5,4e-05,0.0,0.00158]
[1778741228479,44.04,79849.16,124.5,4e-05,0.0,0.00159]
[1778741232507,44.04,79846.44,124.5,4e-05,0.0,0.00155]
[1778741237542,44.04,79845.88,124.5,4e-05,0.0,0.00155]
[1778741238549,44.04,79849.28,124.5,4e-05,0.0,0.0016]
[1778741243584,44.04,79849.22,124.5,4e-05,0.0,0.0016]
[1778741245598,44.04,79845.86,124.5,4e-05,0.0,0.00155]
[1778741250638,44.04,79845.26,124.5,4e-05,0.0,0.00154]
[1778741251641,44.04,79836.76,124.5,3e-05,0.0,0.00126]
[1778741256677,44.04,79836.77,124.5,3e-05,0.0,0.00126]
[1778741262719,44.04,79836.39,124.5,3e-05,0.0,0.00126]
[1778741263726,44.04,79832.73,124.5,3e-05,0.0,0.00121]
[1778741268761,44.04,79828.65,124.5,3e-05,0.0,0.00116]
[1778741273799,44.04,79828.67,124.5,3e-05,0.0,0.00117]
[1778741279841,44.04,79828.83,124.5,3e-05,0.0,0.00117]
[1778741282862,44.04,79825.07,124.5,3e-05,0.0,0.00112]
[1778741283869,44.04,79821.61,124.5,3e-05,0.0,0.00109]
[1778741285883,44.04,79812.39,124.5,2e-05,0.0,0.00099]
[1778741286890,44.04,79809.24,124.5,2e-05,0.0,0.00096]
[1778741291925,44.04,79808.51,124.5,2e-05,0.0,0.00096]
[1778741296960,44.04,79808.23,124.5,2e-05,0.0,0.00095]
[1778741298974,44.04,79804.61,124.5,2e-05,0.0,0.00092]
[1778741304009,44.04,79803.88,124.5,2e-05,0.0,0.00091]
[1778741309044,44.04,79802.99,124.5,2e-05,0.0,0.0009]
[1778741311058,44.04,79808.79,124.5,2e-05,0.0,0.00085]
[1778741312065,44.04,79818.09,124.5,2e-05,0.0,0.00093]
[1778741317100,44.04,79819.17,124.5,2e-05,0.0,0.00094]
[1778741322135,44.04,79819.17,124.5,2e-05,0.0,0.00094]
[1778741323142,44.04,79821.52,124.5,2e-05,0.0,0.00096]
[1778741328177,44.04,79823.96,124.5,2e-05,0.0,0.00099]
[1778741329184,44.04,79821.12,124.5,2e-05,0.0,0.00096]
[1778741334219,44.04,79820.69,124.5,2e-05,0.0,0.00095]
[1778741339257,44.04,79821.84,124.5,2e-05,0.0,0.00096]
[1778741340264,44.04,79824.51,124.5,2e-05,0.0,0.00099]
[1778741344292,44.04,79826.96,124.5,3e-05,0.0,0.00102]
[1778741349327,44.04,79827.68,124.5,3e-05,0.0,0.00102]
[1778741351341,44.04,79825.43,124.5,3e-05,0.0,0.001]
[1778741356376,44.04,79825.06,124.5,3e-05,0.0,0.001]
[1778741359398,44.04,79827.85,124.5,3e-05,0.0,0.00102]
[1778741364432,44.04,79829.3,124.5,3e-05,0.0,0.00104]
[1778741370474,44.04,79829.28,124.5,3e-05,0.0,0.00104]
[1778741371481,44.04,79829.42,124.5,2e-05,0.0,0.00092]
[1778741376516,44.04,79829.71,124.5,2e-05,0.0,0.00092]
[1778741380544,44.04,79832.09,124.5,2e-05,0.0,0.00094]
[1778741383565,44.04,79825.65,124.5,2e-05,0.0,0.00088]
[1778741384572,44.04,79812.35,124.5,2e-05,0.0,0.00077]
[1778741385579,44.04,79808.39,124.5,2e-05,0.0,0.00074]
[1778741392628,44.04,79804.78,124.5,2e-05,0.0,0.00072]
[1778741397663,44.04,79798.38,124.5,2e-05,0.0,0.00067]
[1778741398670,44.04,79793.42,124.5,2e-05,0.0,0.00064]
[1778741399677,44.04,79796.16,124.5,2e-05,0.0,0.00066]
[1778741400684,44.04,79800.71,124.5,2e-05,0.0,0.00069]
[1778741403705,44.04,79807.86,124.5,2e-05,0.0,0.00074]
[1778741404712,44.04,79811.59,124.5,2e-05,0.0,0.00077]
[1778741409747,44.04,79810.31,124.5,2e-05,0.0,0.00076]
[1778741412772,44.04,79814.57,124.5,2e-05,0.0,0.00079]
[1778741416800,44.04,79818.59,124.5,2e-05,0.0,0.00082]
[1778741417807,44.04,79821.22,124.5,2e-05,0.0,0.00085]
[1778741420828,44.04,79814.1,124.5,2e-05,0.0,0.00079]
[1778741421837,44.04,79808.94,124.5,2e-05,0.0,0.00075]
[1778741426875,44.04,79809.04,124.5,2e-05,0.0,0.00075]
[1778741431910,44.04,79808.62,124.5,2e-05,0.0,0.00065]
[1778741436945,44.04,79810.2,124.5,2e-05,0.0,0.00066]
[1778741437952,44.04,79812.76,124.5,2e-05,0.0,0.00068]
[1778741442987,44.04,79811.74,124.5,2e-05,0.0,0.00067]
[1778741448023,44.04,79811.59,124.5,2e-05,0.0,0.00067]
[1778741453058,44.04,79808.15,124.5,2e-05,0.0,0.00065]
[1778741454065,44.04,79805.95,124.5,2e-05,0.0,0.00064]
[1778741457086,44.04,79802.98,124.5,2e-05,0.0,0.00062]
[1778741459100,44.04,79800.06,124.5,1e-05,0.0,0.0006]
[1778741461114,44.04,79804.08,124.5,2e-05,0.0,0.00062]
[1778741462121,44.04,79809.86,124.5,2e-05,0.0,0.00066]
[1778741467156,44.04,79810.16,124.5,2e-05,0.0,0.00066]
[1778741473198,44.04,79810.17,124.5,2e-05,0.0,0.00066]
[1778741479241,44.04,79815.85,124.5,2e-05,0.0,0.0007]
[1778741484276,44.04,79817.4,124.5,2e-05,0.0,0.00072]
[1778741490323,44.04,79816.85,124.5,2e-05,0.0,0.00071]
[1778741491330,44.04,79816.9,124.5,2e-05,0.0,0.00062]
[1778741493344,44.04,79821.37,124.5,2e-05,0.0,0.00065]
[1778741495358,44.04,79814.91,124.5,2e-05,0.0,0.00061]
[1778741502407,44.04,79814.37,124.5,2e-05,0.0,0.00061]
[1778741507443,44.04,79814.1,124.5,2e-05,0.0,0.0006]
[1778741510464,44.04,79816.4,124.5,2e-05,0.0,0.00062]
[1778741512478,44.04,79813.59,124.5,2e-05,0.0,0.0006]
[1778741517513,44.04,79812.43,124.5,1e-05,0.0,0.00059]
[1778741522551,44.04,79811.86,124.5,1e-05,0.0,0.00059]
[1778741523558,44.04,79802.98,124.5,1e-05,0.0,0.00054]
[1778741524566,44.04,79798.89,124.5,1e-05,0.0,0.00052]
[1778741530607,44.04,79799.36,124.5,1e-05,0.0,0.00052]
[1778741531614,44.04,79803.22,124.5,1e-05,0.0,0.00054]
[1778741536649,44.04,79804.2,124.5,1e-05,0.0,0.00055]
[1778741541684,44.04,79804.49,124.5,1e-05,0.0,0.00055]
[1778741546719,44.04,79804.48,124.5,1e-05,0.0,0.00055]
[1778741552761,44.04,79802.31,124.5,1e-05,0.0,0.00047]
[1778741553768,44.04,79799.38,124.5,1e-05,0.0,0.00045]
[1778741554775,44.04,79796.8,124.5,1e-05,0.0,0.00044]
[1778741557796,44.04,79794.46,124.5,1e-05,0.0,0.00043]
[1778741560818,44.04,79796.75,124.5,1e-05,0.0,0.00044]
[1778741570887,44.04,79798.54,124.5,1e-05,0.0,0.00045]
[1778741571894,44.04,79802.06,124.5,1e-05,0.0,0.00046]
[1778741576929,44.04,79803.37,124.5,1e-05,0.0,0.00047]
[1778741581964,44.04,79804.78,124.5,1e-05,0.0,0.00048]
[1778741586999,44.04,79804.22,124.5,1e-05,0.0,0.00047]
[1778741591029,44.04,79800.88,124.5,1e-05,0.0,0.00046]
[1778741597071,44.04,79800.35,124.5,1e-05,0.0,0.00046]
[1778741602106,44.04,79800.39,124.5,1e-05,0.0,0.00046]
[1778741609155,44.04,79801.37,124.5,1e-05,0.0,0.00046]
[1778741616243,44.04,79801.3,124.5,1e-05,0.0,0.0004]
[1778741624299,44.04,79801.05,124.5,1e-05,0.0,0.0004]
[1778741630341,44.04,79801.3,124.5,1e-05,0.0,0.0004]
[1778741639404,44.04,79799.95,124.5,1e-05,0.0,0.00039]
[1778741644441,44.04,79800.65,124.5,1e-05,0.0,0.0004]
[1778741649476,44.04,79801.66,124.5,1e-05,0.0,0.0004]
[1778741654512,44.04,79803.91,124.5,1e-05,0.0,0.00041]
[1778741659547,44.04,79804.67,124.5,1e-05,0.0,0.00041]
[1778741660554,44.04,79802.54,124.5,1e-05,0.0,0.0004]
[1778741667603,44.04,79802.41,124.5,1e-05,0.0,0.0004]
[1778741668610,44.04,79804.87,124.5,1e-05,0.0,0.00041]
[1778741671631,44.04,79805.01,124.5,1e-05,0.0,0.00036]
[1778741676666,44.04,79806.85,124.5,1e-05,0.0,0.00037]
[1778741681701,44.04,79807.42,124.5,1e-05,0.0,0.00037]
[1778741686736,44.04,79806.84,124.5,1e-05,0.0,0.00037]
[1778741692778,44.04,79806.55,124.5,1e-05,0.0,0.00036]
[1778741697816,44.04,79808.05,124.5,1e-05,0.0,0.00037]
[1778741703859,44.04,79808.19,124.5,1e-05,0.0,0.00037]
[1778741708894,44.04,79807.28,124.5,1e-05,0.0,0.00037]
[1778741715943,44.04,79808.02,124.5,1e-05,0.0,0.00037]
[1778741720978,44.04,79806.58,124.5,1e-05,0.0,0.00036]
[1778741726013,44.04,79806.43,124.5,1e-05,0.0,0.00036]
[1778741728027,44.04,79802.42,124.5,1e-05,0.0,0.00035]
[1778741731048,44.04,79801.63,124.5,1e-05,0.0,0.0003]
[1778741736083,44.04,79801.23,124.5,1e-05,0.0,0.0003]
[1778741738097,44.04,79798.81,124.5,1e-05,0.0,0.00029]
[1778741741130,44.04,79801.84,124.5,1e-05,0.0,0.0003]
[1778741746165,44.04,79803.77,124.5,1e-05,0.0,0.0003]
[1778741751200,44.04,79803.62,124.5,1e-05,0.0,0.0003]
[1778741752207,44.04,79800.43,124.5,1e-05,0.0,0.00029]
[1778741755228,44.04,79803.09,124.5,1e-05,0.0,0.0003]
[1778741760263,44.04,79803.66,124.5,1e-05,0.0,0.0003]
[1778741763284,44.04,79800.4,124.5,1e-05,0.0,0.00029]
[1778741768319,44.04,79799.36,124.5,1e-05,0.0,0.00029]
[1778741773354,44.04,79799.63,124.5,1e-05,0.0,0.00029]
[1778741778389,44.04,79799.15,124.5,1e-05,0.0,0.00029]
[1778741783424,44.04,79799.12,124.5,1e-05,0.0,0.00029]
[1778741788459,44.04,79800.07,124.5,1e-05,0.0,0.00029]
[1778741791480,44.04,79799.31,124.5,1e-05,0.0,0.00025]
[1778741796515,44.04,79798.98,124.5,1e-05,0.0,0.00025]
[1778741801551,44.04,79799.95,124.5,1e-05,0.0,0.00025]
[1778741806586,44.04,79799.96,124.5,1e-05,0.0,0.00025]
[1778741811622,44.04,79798.12,124.5,1e-05,0.0,0.00024]
[1778741816657,44.04,79799.31,124.5,1e-05,0.0,0.00025]
[1778741822699,44.04,79799.08,124.5,1e-05,0.0,0.00025]
[1778741827734,44.04,79799.48,124.5,1e-05,0.0,0.00025]
[1778741832769,44.04,79798.66,124.5,1e-05,0.0,0.00024]
[1778741837804,44.04,79798.31,124.5,1e-05,0.0,0.00024]
[1778741842839,44.04,79798.04,124.5,1e-05,0.0,0.00024]
[1778741847874,44.04,79798.91,124.5,1e-05,0.0,0.00025]
[1778741851902,44.04,79798.69,124.5,1e-05,0.0,0.00021]
[1778741857944,44.04,79798.57,124.5,1e-05,0.0,0.00021]
[1778741862980,44.04,79797.97,124.5,1e-05,0.0,0.00021]
[1778741868016,44.04,79798.69,124.5,1e-05,0.0,0.00021]
[1778741873050,44.04,79798.41,124.5,1e-05,0.0,0.00021]
[1778741878085,44.04,79798.58,124.5,1e-05,0.0,0.00021]
[1778741883120,44.04,79798.05,124.5,1e-05,0.0,0.00021]
[1778741888155,44.04,79796.93,124.5,1e-05,0.0,0.0002]
[1778741890169,44.04,79793.79,124.5,0.0,0.0,0.0002]
[1778741892183,44.04,79780.13,124.5,0.0,0.0,0.00017]
[1778741893190,44.04,79776.18,124.5,0.0,0.0,0.00016]
[1778741898225,44.04,79776.1,124.5,0.0,0.0,0.00016]
[1778741900239,44.04,79782.77,124.5,0.0,0.0,0.00017]
[1778741904267,44.04,79786.63,124.5,0.0,0.0,0.00018]
[1778741905274,44.04,79789.05,124.5,0.0,0.0,0.00019]
[1778741910309,44.04,79790.7,124.5,0.0,0.0,0.00019]
[1778741911316,44.04,79792.33,124.5,0.0,0.0,0.00016]
[1778741916351,44.04,79795.18,124.5,0.0,0.0,0.00017]
[1778741918366,44.04,79798.66,124.5,0.0,0.0,0.00018]
[1778741923400,44.04,79799.08,124.5,0.0,0.0,0.00018]
[1778741928435,44.04,79799.36,124.5,0.0,0.0,0.00018]
[1778741929442,44.04,79801.64,124.5,0.0,0.0,0.00018]
[1778741931456,44.04,79803.93,124.5,0.0,0.0,0.00019]
[1778741936492,44.04,79804.52,124.5,0.0,0.0,0.00019]
[1778741941526,44.04,79804.73,124.5,0.0,0.0,0.00019]
[1778741945554,44.04,79801.03,124.5,0.0,0.0,0.00018]
[1778741950589,44.04,79798.89,124.5,0.0,0.0,0.00018]
[1778741955624,44.04,79798.89,124.5,0.0,0.0,0.00018]
[1778741960855,44.04,79797.67,124.5,0.0,0.0,0.00017]
[1778741970730,44.04,79798.6,124.5,0.0,0.0,0.00018]
[1778741971736,44.04,79798.15,124.5,0.0,0.0,0.00015]
[1778741976771,44.04,79797.4,124.5,0.0,0.0,0.00015]
[1778741980799,44.04,79793.98,124.5,0.0,0.0,0.00014]
[1778741981806,44.04,79787.58,124.5,0.0,0.0,0.00013]
[1778741982813,44.04,79783.05,124.5,0.0,0.0,0.00012]
[1778741987848,44.04,79781.12,124.5,0.0,0.0,0.00012]
[1778741988855,44.04,79778.22,124.5,0.0,0.0,0.00012]
[1778741993890,44.04,79776.43,124.5,0.0,0.0,0.00011]
[1778741996911,44.04,79780.28,124.5,0.0,0.0,0.00012]
[1778742000939,44.04,79778.27,124.5,0.0,0.0,0.00012]
[1778742002953,44.04,79775.5,124.5,0.0,0.0,0.00011]
[1778742003962,44.04,79765.85,124.5,0.0,0.0,0.0001]
[1778742005010,44.04,79761.24,124.5,0.0,0.0,9e-05]
[1778742005997,44.04,79767.55,124.5,0.0,0.0,0.0001]
[1778742007004,44.04,79771.36,124.5,0.0,0.0,0.00011]
[1778742008013,44.04,79776.18,124.5,0.0,0.0,0.00011]
[1778742009020,44.04,79780.64,124.5,0.0,0.0,0.00012]
[1778742010027,44.04,79784.62,124.5,0.0,0.0,0.00013]
[1778742011034,44.04,79786.65,124.5,0.0,0.0,0.00013]
[1778742012041,44.04,79790.31,124.5,0.0,0.0,0.00013]
[1778742014055,44.04,79793.81,124.5,0.0,0.0,0.00014]
[1778742015062,44.04,79796.23,124.5,0.0,0.0,0.00014]
[1778742021106,44.04,79798.18,124.5,0.0,0.0,0.00015]
[1778742026139,44.04,79799.98,124.5,0.0,0.0,0.00015]
[1778742031174,44.04,79801.59,124.5,0.0,0.0,0.00013]
[1778742036209,44.04,79801.15,124.5,0.0,0.0,0.00013]
[1778742041244,44.04,79801.13,124.5,0.0,0.0,0.00013]
[1778742043258,44.04,79803.9,124.5,0.0,0.0,0.00013]
[1778742051316,44.04,79804.87,124.5,0.0,0.0,0.00013]
[1778742056349,44.04,79804.33,124.5,0.0,0.0,0.00013]
[1778742061386,44.04,79806.15,124.5,0.0,0.0,0.00014]
[1778742066421,44.04,79809.95,124.5,0.0,0.0,0.00014]
[1778742067428,44.04,79813.89,124.5,0.0,0.0,0.00015]
[1778742068437,44.04,79817.48,124.5,0.0,0.0,0.00016]
[1778742071457,44.04,79819.89,124.5,0.0,0.0,0.00016]
[1778742076492,44.04,79820.63,124.5,0.0,0.0,0.00016]
[1778742081528,44.04,79820.5,124.5,0.0,0.0,0.00016]
[1778742086562,44.04,79821.69,124.5,0.0,0.0,0.00016]
[1778742092604,44.04,79823.14,124.5,0.0,0.0,0.00014]
[1778742097639,44.04,79823.79,124.5,0.0,0.0,0.00014]
[1778742102674,44.04,79826.28,124.5,0.0,0.0,0.00014]
[1778742103681,44.04,79830.59,124.5,0.0,0.0,0.00015]
[1778742104688,44.04,79832.95,124.5,0.0,0.0,0.00016]
[1778742107709,44.04,79835.49,124.5,0.0,0.0,0.00016]
[1778742108716,44.04,79838.17,124.5,0.0,0.0,0.00017]
[1778742109723,44.04,79834.24,124.5,0.0,0.0,0.00016]
[1778742110730,44.04,79830.24,124.5,0.0,0.0,0.00015]
[1778742111737,44.04,79817.26,124.5,0.0,0.0,0.00013]
[1778742112744,44.04,79807.07,124.5,0.0,0.0,0.00011]
[1778742117779,44.04,79805.65,124.5,0.0,0.0,0.00011]
[1778742119807,44.04,79803.26,124.5,0.0,0.0,0.00011]
[1778742120812,44.04,79792.05,124.5,0.0,0.0,9e-05]
[1778742121820,44.04,79795.46,124.5,0.0,0.0,0.0001]
[1778742122826,44.04,79799.13,124.5,0.0,0.0,0.0001]
[1778742124840,44.04,79801.55,124.5,0.0,0.0,0.00011]
[1778742127862,44.04,79804.09,124.5,0.0,0.0,0.00011]
[1778742128869,44.04,79808.57,124.5,0.0,0.0,0.00012]
[1778742133904,44.04,79814.09,124.5,0.0,0.0,0.00012]
[1778742139947,44.04,79813.32,124.5,0.0,0.0,0.00012]
[1778742144982,44.04,79813.15,124.5,0.0,0.0,0.00012]
[1778742149010,44.04,79802.17,124.5,0.0,0.0,0.00011]
[1778742150017,44.04,79798.65,124.5,0.0,0.0,0.0001]
[1778742151024,44.04,79804.72,124.5,0.0,0.0,9e-05]
[1778742153038,44.04,79806.77,124.5,0.0,0.0,9e-05]
[1778742158073,44.04,79807.52,124.5,0.0,0.0,0.0001]
[1778742163108,44.04,79807.17,124.5,0.0,0.0,9e-05]
[1778742168143,44.04,79806.24,124.5,0.0,0.0,9e-05]
[1778742173178,44.04,79805.7,124.5,0.0,0.0,9e-05]
[1778742178213,44.04,79806.32,124.5,0.0,0.0,9e-05]
[1778742183273,44.04,79808.92,124.5,0.0,0.0,0.0001]
[1778742184258,44.04,79799.43,124.5,0.0,0.0,9e-05]
[1778742185265,44.04,79797.27,124.5,0.0,0.0,8e-05]
[1778742187279,44.04,79794.29,124.5,0.0,0.0,8e-05]
[1778742191311,44.04,79788.21,124.5,0.0,0.0,7e-05]
[1778742192318,44.04,79779.59,124.5,0.0,0.0,7e-05]
[1778742197353,44.04,79778.33,124.5,0.0,0.0,7e-05]
[1778742202388,44.04,79778.26,124.5,0.0,0.0,7e-05]
[1778742203395,44.04,79776.17,124.5,0.0,0.0,6e-05]
[1778742204405,44.04,79773.99,124.5,0.0,0.0,6e-05]
[1778742207425,44.04,79768.68,124.5,0.0,0.0,6e-05]
[1778742208432,44.04,79766.64,124.5,0.0,0.0,6e-05]
[1778742211454,44.04,79766.1,124.5,0.0,0.0,5e-05]
[1778742216489,44.04,79766.2,124.5,0.0,0.0,5e-05]
[1778742218503,44.04,79763.26,124.5,0.0,0.0,4e-05]
[1778742219510,44.04,79760.93,124.5,0.0,0.0,4e-05]
[1778742223538,44.04,79758.9,124.5,0.0,0.0,4e-05]
[1778742228573,44.04,79753.49,124.5,0.0,0.0,4e-05]
[1778742229580,44.04,79751.06,124.5,0.0,0.0,4e-05]
[1778742232601,44.04,79746.99,124.5,0.0,0.0,4e-05]
[1778742233608,44.04,79744.91,124.5,0.0,0.0,3e-05]
[1778742238643,44.04,79744.87,124.5,0.0,0.0,3e-05]
[1778742243678,44.04,79743.77,124.5,0.0,0.0,3e-05]
[1778742248713,44.04,79741.12,124.5,0.0,0.0,3e-05]
[1778742253748,44.04,79739.15,124.5,0.0,0.0,3e-05]
[1778742255762,44.04,79733.99,124.5,0.0,0.0,3e-05]
[1778742256774,44.04,79724.02,124.5,0.0,0.0,3e-05]
[1778742257777,44.04,79715.26,124.5,0.0,0.0,2e-05]
[1778742258784,44.04,79718.6,124.5,0.0,0.0,2e-05]
[1778742263819,44.04,79716.46,124.5,0.0,0.0,2e-05]
[1778742264826,44.04,79711.39,124.5,0.0,0.0,2e-05]
[1778742267847,44.04,79716.81,124.5,0.0,0.0,2e-05]
[1778742269861,44.04,79712.32,124.5,0.0,0.0,2e-05]
[1778742271875,44.04,79710.49,124.5,0.0,0.0,2e-05]
[1778742273889,44.04,79714.21,124.5,0.0,0.0,2e-05]
[1778742278924,44.04,79714.05,124.5,0.0,0.0,2e-05]
[1778742281945,44.04,79709.4,124.5,0.0,0.0,2e-05]
[1778742282952,44.04,79704.97,124.5,0.0,0.0,2e-05]
[1778742283959,44.04,79700.43,124.5,0.0,0.0,2e-05]
[1778742288994,44.04,79700.74,124.5,0.0,0.0,2e-05]
[1778742290001,44.04,79697.89,124.5,0.0,0.0,1e-05]
[1778742291008,44.04,79695.68,124.5,0.0,0.0,1e-05]
[1778742294029,44.04,79700.37,124.5,0.0,0.0,2e-05]
[1778742295036,44.04,79709.73,124.5,0.0,0.0,2e-05]
[1778742296043,44.04,79712.01,124.5,0.0,0.0,2e-05]
[1778742298060,44.04,79714.07,124.5,0.0,0.0,2e-05]
[1778742300072,44.04,79717.01,124.5,0.0,0.0,2e-05]
[1778742301079,44.04,79723.41,124.5,0.0,0.0,2e-05]
[1778742302086,44.04,79727.08,124.5,0.0,0.0,2e-05]
[1778742307121,44.04,79726.47,124.5,0.0,0.0,2e-05]
[1778742308132,44.04,79723.9,124.5,0.0,0.0,2e-05]
[1778742312167,44.04,79731.06,124.5,0.0,0.0,2e-05]
[1778742313174,44.04,79735.25,124.5,0.0,0.0,2e-05]
[1778742318209,44.04,79736.06,124.5,0.0,0.0,2e-05]
[1778742323244,44.04,79735.66,124.5,0.0,0.0,2e-05]
[1778742327272,44.04,79738.93,124.5,0.0,0.0,3e-05]
[1778742330293,44.04,79735.24,124.5,0.0,0.0,2e-05]
[1778742331300,44.04,79734.32,124.5,0.0,0.0,2e-05]
[1778742335328,44.04,79731.71,124.5,0.0,0.0,2e-05]
[1778742340363,44.04,79729.01,124.5,0.0,0.0,2e-05]
[1778742344392,44.04,79721.84,124.5,0.0,0.0,2e-05]
[1778742346405,44.04,79724.95,124.5,0.0,0.0,2e-05]
[1778742347412,44.04,79727.43,124.5,0.0,0.0,2e-05]
[1778742351441,44.04,79731.18,124.5,0.0,0.0,2e-05]
[1778742353455,44.04,79735.93,124.5,0.0,0.0,2e-05]
[1778742356477,44.04,79741.06,124.5,0.0,0.0,2e-05]
[1778742358490,44.04,79747.5,124.5,0.0,0.0,2e-05]
[1778742359497,44.04,79752.89,124.5,0.0,0.0,2e-05]
[1778742362518,44.04,79755.19,124.5,0.0,0.0,3e-05]
[1778742367553,44.04,79755.85,124.5,0.0,0.0,3e-05]
[1778742372588,44.04,79754.41,124.5,0.0,0.0,3e-05]
[1778742374602,44.04,79756.38,124.5,0.0,0.0,3e-05]
[1778742379637,44.04,79756.14,124.5,0.0,0.0,3e-05]
[1778742384673,44.04,79755.58,124.5,0.0,0.0,3e-05]
[1778742387695,44.04,79758.08,124.5,0.0,0.0,3e-05]
[1778742393735,44.04,79757.49,124.5,0.0,0.0,2e-05]
[1778742398770,44.04,79757.03,124.5,0.0,0.0,2e-05]
[1778742399777,44.04,79752.67,124.5,0.0,0.0,2e-05]
[1778742406826,44.04,79752.04,124.5,0.0,0.0,2e-05]
[1778742411861,44.04,79751.43,124.5,0.0,0.0,2e-05]
[1778742415889,44.04,79753.36,124.5,0.0,0.0,2e-05]
[1778742420924,44.04,79752.95,124.5,0.0,0.0,2e-05]
[1778742425959,44.04,79753.13,124.5,0.0,0.0,2e-05]
[1778742430994,44.04,79752.97,124.5,0.0,0.0,2e-05]
[1778742436029,44.04,79754.72,124.5,0.0,0.0,2e-05]
[1778742441064,44.04,79755.79,124.5,0.0,0.0,2e-05]
[1778742446099,44.04,79755.7,124.5,0.0,0.0,2e-05]
[1778742451134,44.04,79755.57,124.5,0.0,0.0,2e-05]
[1778742459190,44.04,79755.68,124.5,0.0,0.0,2e-05]
[1778742464225,44.04,79757.02,124.5,0.0,0.0,2e-05]
[1778742466240,44.04,79763.19,124.5,0.0,0.0,2e-05]
[1778742467247,44.04,79766.72,124.5,0.0,0.0,2e-05]
[1778742469261,44.04,79769.43,124.5,0.0,0.0,2e-05]
[1778742474296,44.04,79769.33,124.5,0.0,0.0,2e-05]
[1778742479331,44.04,79769.53,124.5,0.0,0.0,2e-05]
[1778742482353,44.04,79782.43,124.5,0.0,0.0,2e-05]
[1778742483360,44.04,79784.62,124.5,0.0,0.0,2e-05]
[1778742485374,44.04,79781.95,124.5,0.0,0.0,2e-05]
[1778742491416,44.04,79781.25,124.5,0.0,0.0,2e-05]
[1778742496451,44.04,79779.73,124.5,0.0,0.0,2e-05]
[1778742501486,44.04,79779.3,124.5,0.0,0.0,2e-05]
[1778742506521,44.04,79778.67,124.5,0.0,0.0,2e-05]
[1778742511556,44.04,79779.94,124.5,0.0,0.0,2e-05]
[1778742516591,44.04,79784.12,124.5,0.0,0.0,2e-05]
[1778742521626,44.04,79785.22,124.5,0.0,0.0,2e-05]
[1778742526663,44.04,79784.68,124.5,0.0,0.0,2e-05]
[1778742532705,44.04,79783.89,124.5,0.0,0.0,2e-05]
[1778742537740,44.04,79782.65,124.5,0.0,0.0,2e-05]
[1778742542783,44.04,79764.28,124.5,0.0,0.0,1e-05]
[1778742547818,44.04,79765.09,124.5,0.0,0.0,1e-05]
[1778742548825,44.04,79760.77,124.5,0.0,0.0,1e-05]
[1778742551846,44.04,79758.35,124.5,0.0,0.0,1e-05]
[1778742552853,44.04,79754.37,124.5,0.0,0.0,1e-05]
[1778742553860,44.04,79750.7,124.5,0.0,0.0,1e-05]
[1778742558895,44.04,79748.58,124.5,0.0,0.0,1e-05]
[1778742559902,44.04,79744.1,124.5,0.0,0.0,1e-05]
[1778742564937,44.04,79740.37,124.5,0.0,0.0,1e-05]
[1778742567958,44.04,79738.51,124.5,0.0,0.0,1e-05]
[1778742571987,44.04,79740.96,124.5,0.0,0.0,1e-05]
[1778742572995,44.04,79745.19,124.5,0.0,0.0,1e-05]
[1778742574001,44.04,79749.68,124.5,0.0,0.0,1e-05]
[1778742578029,44.04,79741.38,124.5,0.0,0.0,1e-05]
[1778742580043,44.04,79743.86,124.5,0.0,0.0,1e-05]
[1778742582057,44.04,79739.61,124.5,0.0,0.0,1e-05]
[1778742588103,44.04,79738.49,124.5,0.0,0.0,1e-05]
[1778742593138,44.04,79737.41,124.5,0.0,0.0,1e-05]
[1778742595152,44.04,79742.85,124.5,0.0,0.0,1e-05]
[1778742598173,44.04,79746.06,124.5,0.0,0.0,1e-05]
[1778742602201,44.04,79736.15,124.5,0.0,0.0,1e-05]
[1778742603213,44.04,79731.93,124.5,0.0,0.0,1e-05]
[1778742608248,44.04,79730.52,124.5,0.0,0.0,1e-05]
[1778742613283,44.04,79732.98,124.5,0.0,0.0,1e-05]
[1778742614290,44.04,79734.92,124.5,0.0,0.0,1e-05]
[1778742619325,44.04,79734.28,124.5,0.0,0.0,1e-05]
[1778742623353,44.04,79732.43,124.5,0.0,0.0,1e-05]
[1778742628389,44.04,79731.74,124.5,0.0,0.0,1e-05]
[1778742631410,44.04,79731.65,124.5,0.0,0.0,1e-05]
[1778742636445,44.04,79733.7,124.5,0.0,0.0,1e-05]
[1778742641480,44.04,79733.74,124.5,0.0,0.0,1e-05]
[1778742648529,44.04,79733.97,124.5,0.0,0.0,1e-05]
[1778742649536,44.04,79736.17,124.5,0.0,0.0,1e-05]
[1778742652557,44.04,79733.89,124.5,0.0,0.0,1e-05]
[1778742658599,44.04,79733.61,124.5,0.0,0.0,1e-05]
[1778742670686,44.04,79733.85,124.5,0.0,0.0,1e-05]
[1778742675721,44.04,79733.96,124.5,0.0,0.0,1e-05]
[1778742680756,44.04,79734.07,124.5,0.0,0.0,1e-05]
[1778742684784,44.04,79736.12,124.5,0.0,0.0,1e-05]
[1778742685791,44.04,79739.06,124.5,0.0,0.0,1e-05]
[1778742690826,44.04,79739.15,124.5,0.0,0.0,1e-05]
[1778742691834,44.04,79739.12,124.5,0.0,0.0,0.0]
[1778742696868,44.04,79742.63,124.5,0.0,0.0,0.0]
[1778742701903,44.04,79741.02,124.5,0.0,0.0,0.0]
[1778742706938,44.04,79741.09,124.5,0.0,0.0,0.0]
[1778742711973,44.04,79738.15,124.5,0.0,0.0,0.0]
[1778742712980,44.04,79735.33,124.5,0.0,0.0,0.0]
[1778742718016,44.04,79734.59,124.5,0.0,0.0,0.0]
[1778742723051,44.04,79733.84,124.5,0.0,0.0,0.0]
[1778742728086,44.04,79732.43,124.5,0.0,0.0,0.0]
[1778742731107,44.04,79730.47,124.5,0.0,0.0,0.0]
[1778742732114,44.04,79724.73,124.5,0.0,0.0,0.0]
[1778742733121,44.04,79714.94,124.5,0.0,0.0,0.0]
[1778742738156,44.04,79713.42,124.5,0.0,0.0,0.0]
[1778742743193,44.04,79714.47,124.5,0.0,0.0,0.0]
[1778742748228,44.04,79707.95,124.5,0.0,0.0,0.0]
[1778742749235,44.04,79704.82,124.5,0.0,0.0,0.0]
[1778742751249,44.04,79703.25,124.5,0.0,0.0,0.0]
[1778742756284,44.04,79702.54,124.5,0.0,0.0,0.0]
[1778742760312,44.04,79704.39,124.5,0.0,0.0,0.0]
[1778742765348,44.04,79704.71,124.5,0.0,0.0,0.0]
[1778742770383,44.04,79704.91,124.5,0.0,0.0,0.0]
[1778742772397,44.04,79706.71,124.5,0.0,0.0,0.0]
[1778742777432,44.04,79706.44,124.5,0.0,0.0,0.0]
[1778742779446,44.04,79711.03,124.5,0.0,0.0,0.0]
[1778742782467,44.04,79714.01,124.5,0.0,0.0,0.0]
[1778742787502,44.04,79718.7,124.5,0.0,0.0,0.0]
[1778742792537,44.04,79721.06,124.5,0.0,0.0,0.0]
[1778742797572,44.04,79721.15,124.5,0.0,0.0,0.0]
[1778742803614,44.04,79721.4,124.5,0.0,0.0,0.0]
[1778742811670,44.04,79721.72,124.5,0.0,0.0,0.0]
[1778742817712,44.04,79722.09,124.5,0.0,0.0,0.0]
[1778742823754,44.04,79722.24,124.5,0.0,0.0,0.0]
[1778742828789,44.04,79721.65,124.5,0.0,0.0,0.0]
[1778742829796,44.04,79723.95,124.5,0.0,0.0,0.0]
[1778742831810,44.04,79712.1,124.5,0.0,0.0,0.0]
[1778742835838,44.04,79709.85,124.5,0.0,0.0,0.0]
[1778742843894,44.04,79712.24,124.5,0.0,0.0,0.0]
[1778742849936,44.04,79711.48,124.5,0.0,0.0,0.0]
[1778742854971,44.04,79712.38,124.5,0.0,0.0,0.0]
[1778742860011,44.04,79713.58,124.5,0.0,0.0,0.0]
[1778742866052,44.04,79716.74,124.5,0.0,0.0,0.0]
[1778742867059,44.04,79721.21,124.5,0.0,0.0,0.0]
[1778742868066,44.04,79719.05,124.5,0.0,0.0,0.0]
[1778742871087,44.04,79719.53,124.5,0.0,0.0,0.0]
[1778742876122,44.04,79719.71,124.5,0.0,0.0,0.0]
[1778742882164,44.04,79719.5,124.5,0.0,0.0,0.0]
[1778742892234,44.04,79719.28,124.5,0.0,0.0,0.0]
[1778742897269,44.04,79719.55,124.5,0.0,0.0,0.0]
[1778742901297,44.04,79715.54,124.5,0.0,0.0,0.0]
[1778742904320,44.04,79713.27,124.5,0.0,0.0,0.0]
[1778742906334,44.04,79711.06,124.5,0.0,0.0,0.0]
[1778742911369,44.04,79704.35,124.5,0.0,0.0,0.0]
[1778742912376,44.04,79699.0,124.5,0.0,0.0,0.0]
[1778742916406,44.04,79695.64,124.5,0.0,0.0,0.0]
[1778742920435,44.04,79700.52,124.5,0.0,0.0,0.0]
[1778742925476,44.04,79700.52,124.5,0.0,0.0,0.0]
[1778742930511,44.04,79701.82,124.5,0.0,0.0,0.0]
[1778742931518,44.04,79702.18,124.5,0.0,0.0,0.0]
[1778742932525,44.04,79708.04,124.5,0.0,0.0,0.0]
[1778742935546,44.04,79710.43,124.5,0.0,0.0,0.0]
[1778742937560,44.04,79712.89,124.5,0.0,0.0,0.0]
[1778742938567,44.04,79715.6,124.5,0.0,0.0,0.0]
[1778742943602,44.04,79715.44,124.5,0.0,0.0,0.0]
[1778742954679,44.04,79715.59,124.5,0.0,0.0,0.0]
[1778742959714,44.04,79715.71,124.5,0.0,0.0,0.0]
[1778742963751,44.04,79708.03,124.5,0.0,0.0,0.0]
[1778742964750,44.04,79697.87,124.5,0.0,0.0,0.0]
[1778742965757,44.04,79704.26,124.5,0.0,0.0,0.0]
[1778742970792,44.04,79703.36,124.5,0.0,0.0,0.0]
[1778742975827,44.04,79703.71,124.5,0.0,0.0,0.0]
[1778742980862,44.04,79703.97,124.5,0.0,0.0,0.0]
[1778742984890,44.04,79706.92,124.5,0.0,0.0,0.0]
[1778742985897,44.04,79711.21,124.5,0.0,0.0,0.0]
[1778742988918,44.04,79713.16,124.5,0.0,0.0,0.0]
[1778742991939,44.04,79712.54,124.5,0.0,0.0,0.0]
[1778743001002,44.04,79712.71,124.5,0.0,0.0,0.0]
[1778743006037,44.04,79713.05,124.5,0.0,0.0,0.0]
[1778743011072,44.04,79714.63,124.5,0.0,0.0,0.0]
[1778743016107,44.04,79717.43,124.5,0.0,0.0,0.0]
[1778743021142,44.04,79716.64,124.5,0.0,0.0,0.0]
[1778743026180,44.04,79718.15,124.5,0.0,0.0,0.0]
[1778743035244,44.04,79718.14,124.5,0.0,0.0,0.0]
[1778743041286,44.04,79717.09,124.5,0.0,0.0,0.0]
[1778743046321,44.04,79717.68,124.5,0.0,0.0,0.0]
[1778743047328,44.04,79722.19,124.5,0.0,0.0,0.0]
[1778743051356,44.04,79721.34,124.5,0.0,0.0,0.0]
[1778743057398,44.04,79721.93,124.5,0.0,0.0,0.0]
[1778743059412,44.04,79716.68,124.5,0.0,0.0,0.0]
[1778743064448,44.04,79715.98,124.5,0.0,0.0,0.0]
[1778743069483,44.04,79715.74,124.5,0.0,0.0,0.0]
[1778743074519,44.04,79714.29,124.5,0.0,0.0,0.0]
[1778743078546,44.04,79704.61,124.5,0.0,0.0,0.0]
[1778743079553,44.04,79700.9,124.5,0.0,0.0,0.0]
[1778743081567,44.04,79698.04,124.5,0.0,0.0,0.0]
[1778743086602,44.04,79697.53,124.5,0.0,0.0,0.0]
[1778743088616,44.04,79700.32,124.5,0.0,0.0,0.0]
[1778743090630,44.04,79697.82,124.5,0.0,0.0,0.0]
[1778743096672,44.04,79698.19,124.5,0.0,0.0,0.0]
[1778743101709,44.04,79697.39,124.5,0.0,0.0,0.0]
[1778743104730,44.04,79694.82,124.5,0.0,0.0,0.0]
[1778743108937,44.04,79693.81,124.5,0.0,0.0,0.0]
[1778743111779,44.04,79692.41,124.5,0.0,0.0,0.0]
[1778743112786,44.04,79690.04,124.5,0.0,0.0,0.0]
[1778743117821,44.04,79688.66,124.5,0.0,0.0,0.0]
[1778743122856,44.04,79688.49,124.5,0.0,0.0,0.0]
[1778743127891,44.04,79687.89,124.5,0.0,0.0,0.0]
[1778743130912,44.04,79690.3,124.5,0.0,0.0,0.0]
[1778743132926,44.04,79692.01,124.5,0.0,0.0,0.0]
[1778743135947,44.04,79693.69,124.5,0.0,0.0,0.0]
[1778743140982,44.04,79693.75,124.5,0.0,0.0,0.0]
[1778743145010,44.04,79695.6,124.5,0.0,0.0,0.0]
[1778743146017,44.04,79692.1,124.5,0.0,0.0,0.0]
[1778743157094,44.04,79692.29,124.5,0.0,0.0,0.0]
[1778743158101,44.04,79690.58,124.5,0.0,0.0,0.0]
[1778743163136,44.04,79690.71,124.5,0.0,0.0,0.0]
[1778743164143,44.04,79689.03,124.5,0.0,0.0,0.0]
[1778743167164,44.04,79687.06,124.5,0.0,0.0,0.0]
[1778743171192,44.04,79685.74,124.5,0.0,0.0,0.0]
[1778743175220,44.04,79683.73,124.5,0.0,0.0,0.0]
[1778743176227,44.04,79681.71,124.5,0.0,0.0,0.0]
[1778743181262,44.04,79681.07,124.5,0.0,0.0,0.0]
[1778743186297,44.04,79680.79,124.5,0.0,0.0,0.0]
[1778743191332,44.04,79680.27,124.5,0.0,0.0,0.0]
[1778743194353,44.04,79677.58,124.5,0.0,0.0,0.0]
[1778743203417,44.04,79676.99,124.5,0.0,0.0,0.0]
[1778743206438,44.04,79680.48,124.5,0.0,0.0,0.0]
[1778743211473,44.04,79680.89,124.5,0.0,0.0,0.0]
[1778743216508,44.04,79680.84,124.5,0.0,0.0,0.0]
[1778743221544,44.04,79680.08,124.5,0.0,0.0,0.0]
[1778743228593,44.04,79679.92,124.5,0.0,0.0,0.0]
[1778743231614,44.04,79679.53,124.5,0.0,0.0,0.0]
[1778743237656,44.04,79678.88,124.5,0.0,0.0,0.0]
[1778743243698,44.04,79677.65,124.5,0.0,0.0,0.0]
[1778743244705,44.04,79681.41,124.5,0.0,0.0,0.0]
[1778743246719,44.04,79683.16,124.5,0.0,0.0,0.0]
[1778743248733,44.04,79684.87,124.5,0.0,0.0,0.0]
[1778743254775,44.04,79684.78,124.5,0.0,0.0,0.0]
[1778743256789,44.04,79682.46,124.5,0.0,0.0,0.0]
[1778743261824,44.04,79682.1,124.5,0.0,0.0,0.0]
[1778743266859,44.04,79682.66,124.5,0.0,0.0,0.0]
[1778743272901,44.04,79682.66,124.5,0.0,0.0,0.0]
[1778743274915,44.04,79684.6,124.5,0.0,0.0,0.0]
[1778743279950,44.04,79684.7,124.5,0.0,0.0,0.0]
[1778743285992,44.04,79684.68,124.5,0.0,0.0,0.0]
[1778743291028,44.04,79684.43,124.5,0.0,0.0,0.0]
[1778743297070,44.04,79685.01,124.5,0.0,0.0,0.0]
[1778743298077,44.04,79689.56,124.5,0.0,0.0,0.0]
[1778743299084,44.04,79693.06,124.5,0.0,0.0,0.0]
[1778743305127,44.04,79694.54,124.5,0.0,0.0,0.0]
[1778743309154,44.04,79696.96,124.5,0.0,0.0,0.0]
[1778743310161,44.04,79699.22,124.5,0.0,0.0,0.0]
[1778743315196,44.04,79699.09,124.5,0.0,0.0,0.0]
[1778743320231,44.04,79699.43,124.5,0.0,0.0,0.0]
[1778743325266,44.04,79699.87,124.5,0.0,0.0,0.0]
[1778743330301,44.04,79701.96,124.5,0.0,0.0,0.0]
[1778743333322,44.04,79700.31,124.5,0.0,0.0,0.0]
[1778743341378,44.04,79701.17,124.5,0.0,0.0,0.0]
[1778743349434,44.04,79701.03,124.5,0.0,0.0,0.0]
[1778743353462,44.04,79701.24,124.5,0.0,0.0,0.0]
[1778743354469,44.04,79708.27,124.5,0.0,0.0,0.0]
[1778743355476,44.04,79712.64,124.5,0.0,0.0,0.0]
[1778743356483,44.04,79715.49,124.5,0.0,0.0,0.0]
[1778743357490,44.04,79718.35,124.5,0.0,0.0,0.0]
[1778743362525,44.04,79719.53,124.5,0.0,0.0,0.0]
[1778743363532,44.04,79721.77,124.5,0.0,0.0,0.0]
[1778743364539,44.04,79728.73,124.5,0.0,0.0,0.0]
[1778743368567,44.04,79731.21,124.5,0.0,0.0,0.0]
[1778743370581,44.04,79732.87,124.5,0.0,0.0,0.0]
[1778743372595,44.04,79734.46,124.5,0.0,0.0,0.0]
[1778743374609,44.04,79740.67,124.5,0.0,0.0,0.0]
[1778743378637,44.04,79744.4,124.5,0.0,0.0,0.0]
[1778743380653,44.04,79740.45,124.5,0.0,0.0,0.0]
[1778743385688,44.04,79734.06,124.5,0.0,0.0,0.0]
[1778743386695,44.04,79729.4,124.5,0.0,0.0,0.0]
[1778743389717,44.04,79727.77,124.5,0.0,0.0,0.0]
[1778743394751,44.04,79728.84,124.5,0.0,0.0,0.0]
[1778743398779,44.04,79727.15,124.5,0.0,0.0,0.0]
[1778743403814,44.04,79727.24,124.5,0.0,0.0,0.0]
[1778743408849,44.04,79727.1,124.5,0.0,0.0,0.0]
[1778743414891,44.04,79727.52,124.5,0.0,0.0,0.0]
[1778743419927,44.04,79728.24,124.5,0.0,0.0,0.0]
[1778743424964,44.04,79728.23,124.5,0.0,0.0,0.0]
[1778743429999,44.04,79727.01,124.5,0.0,0.0,0.0]
[1778743435034,44.04,79726.04,124.5,0.0,0.0,0.0]
[1778743440070,44.04,79725.09,124.5,0.0,0.0,0.0]
[1778743445105,44.04,79726.15,124.5,0.0,0.0,0.0]
[1778743448126,44.04,79723.6,124.5,0.0,0.0,0.0]
[1778743449133,44.04,79712.95,124.5,0.0,0.0,0.0]
[1778743450140,44.04,79710.79,124.5,0.0,0.0,0.0]
[1778743455175,44.04,79710.14,124.5,0.0,0.0,0.0]
[1778743462224,44.04,79711.41,124.5,0.0,0.0,0.0]
[1778743467259,44.04,79711.34,124.5,0.0,0.0,0.0]
[1778743474308,44.04,79711.27,124.5,0.0,0.0,0.0]
[1778743479343,44.04,79711.16,124.5,0.0,0.0,0.0]
[1778743484378,44.04,79711.38,124.5,0.0,0.0,0.0]
[1778743489413,44.04,79711.2,124.5,0.0,0.0,0.0]
[1778743496462,44.04,79710.45,124.5,0.0,0.0,0.0]
[1778743498476,44.04,79727.1,124.5,0.0,0.0,0.0]
[1778743499483,44.04,79730.5,124.5,0.0,0.0,0.0]
[1778743500493,44.04,79732.69,124.5,0.0,0.0,0.0]
[1778743501500,44.04,79738.06,124.5,0.0,0.0,0.0]
[1778743506535,44.04,79738.97,124.5,0.0,0.0,0.0]
[1778743512577,44.04,79737.56,124.5,0.0,0.0,0.0]
[1778743516605,44.04,79739.64,124.5,0.0,0.0,0.0]
[1778743517612,44.04,79738.06,124.5,0.0,0.0,0.0]
[1778743522648,44.04,79738.21,124.5,0.0,0.0,0.0]
[1778743533728,44.04,79740.97,124.5,0.0,0.0,0.0]
[1778743539770,44.04,79741.4,124.5,0.0,0.0,0.0]
[1778743546819,44.04,79741.77,124.5,0.0,0.0,0.0]
[1778743552862,44.04,79741.79,124.5,0.0,0.0,0.0]
[1778743553869,44.04,79746.57,124.5,0.0,0.0,0.0]
[1778743554876,44.04,79748.36,124.5,0.0,0.0,0.0]
[1778743559911,44.04,79748.89,124.5,0.0,0.0,0.0]
[1778743564947,44.04,79750.1,124.5,0.0,0.0,0.0]
[1778743565953,44.04,79753.7,124.5,0.0,0.0,0.0]
[1778743566960,44.04,79762.52,124.5,0.0,0.0,0.0]
[1778743567967,44.04,79765.15,124.5,0.0,0.0,0.0]
[1778743569981,44.04,79768.46,124.5,0.0,0.0,0.0]
[1778743571995,44.04,79770.37,124.5,0.0,0.0,0.0]
[1778743575016,44.04,79768.85,124.5,0.0,0.0,0.0]
[1778743577030,44.04,79773.13,124.5,0.0,0.0,0.0]
[1778743578037,44.04,79774.68,124.5,0.0,0.0,0.0]
[1778743583072,44.04,79776.47,124.5,0.0,0.0,0.0]
[1778743585086,44.04,79774.05,124.5,0.0,0.0,0.0]
[1778743586093,44.04,79779.88,124.5,0.0,0.0,0.0]
[1778743587100,44.04,79782.63,124.5,0.0,0.0,0.0]
[1778743591128,44.04,79782.68,124.5,0.0,0.0,0.0]
[1778743596163,44.04,79783.59,124.5,0.0,0.0,0.0]
[1778743601198,44.04,79784.35,124.5,0.0,0.0,0.0]
[1778743606237,44.04,79787.82,124.5,0.0,0.0,0.0]
[1778743610265,44.04,79789.32,124.5,0.0,0.0,0.0]
[1778743617314,44.04,79789.25,124.5,0.0,0.0,0.0]
[1778743619328,44.04,79791.39,124.5,0.0,0.0,0.0]
[1778743622349,44.04,79784.94,124.5,0.0,0.0,0.0]
[1778743623356,44.04,79782.3,124.5,0.0,0.0,0.0]
[1778743625371,44.04,79790.65,124.5,0.0,0.0,0.0]
[1778743626377,44.04,79793.99,124.5,0.0,0.0,0.0]
[1778743632419,44.04,79794.11,124.5,0.0,0.0,0.0]
[1778743637455,44.04,79793.89,124.5,0.0,0.0,0.0]
[1778743643498,44.04,79798.09,124.5,0.0,0.0,0.0]
[1778743646519,44.04,79810.87,124.5,0.0,0.0,0.0]
[1778743648534,44.04,79812.62,124.5,0.0,0.0,0.0]
[1778743651555,44.04,79812.06,124.5,0.0,0.0,0.0]
[1778743657597,44.04,79810.15,124.5,0.0,0.0,0.0]
[1778743662632,44.04,79810.88,124.5,0.0,0.0,0.0]
[1778743663639,44.04,79812.46,124.5,0.0,0.0,0.0]
[1778743668674,44.04,79811.55,124.5,0.0,0.0,0.0]
[1778743670698,44.04,79809.46,124.5,0.0,0.0,0.0]
[1778743671701,44.04,79803.27,124.5,0.0,0.0,0.0]
[1778743676736,44.04,79802.29,124.5,0.0,0.0,0.0]
[1778743681772,44.04,79801.51,124.5,0.0,0.0,0.0]
[1778743686807,44.04,79802.2,124.5,0.0,0.0,0.0]
[1778743692849,44.04,79802.26,124.5,0.0,0.0,0.0]
[1778743696877,44.04,79800.5,124.5,0.0,0.0,0.0]
[1778743700909,44.04,79799.01,124.5,0.0,0.0,0.0]
[1778743701916,44.04,79792.46,124.5,0.0,0.0,0.0]
[1778743702923,44.04,79798.35,124.5,0.0,0.0,0.0]
[1778743704937,44.04,79800.55,124.5,0.0,0.0,0.0]
[1778743710979,44.04,79800.65,124.5,0.0,0.0,0.0]
[1778743711986,44.04,79800.51,124.5,0.0,0.0,0.0]
[1778743717021,44.04,79800.78,124.5,0.0,0.0,0.0]
[1778743719035,44.04,79803.62,124.5,0.0,0.0,0.0]
[1778743722056,44.04,79802.08,124.5,0.0,0.0,0.0]
[1778743727091,44.04,79802.29,124.5,0.0,0.0,0.0]
[1778743732131,44.04,79801.61,124.5,0.0,0.0,0.0]
[1778743738174,44.04,79801.38,124.5,0.0,0.0,0.0]
[1778743743209,44.04,79802.04,124.5,0.0,0.0,0.0]
[1778743748244,44.04,79801.61,124.5,0.0,0.0,0.0]
[1778743753279,44.04,79802.28,124.5,0.0,0.0,0.0]
[1778743755293,44.04,79796.33,124.5,0.0,0.0,0.0]
[1778743756300,44.04,79792.3,124.5,0.0,0.0,0.0]
[1778743758314,44.04,79790.1,124.5,0.0,0.0,0.0]
[1778743760328,44.04,79788.12,124.5,0.0,0.0,0.0]
[1778743761335,44.04,79786.14,124.5,0.0,0.0,0.0]
[1778743766370,44.04,79785.72,124.5,0.0,0.0,0.0]
[1778743768384,44.04,79784.21,124.5,0.0,0.0,0.0]
[1778743770398,44.04,79782.03,124.5,0.0,0.0,0.0]
[1778743771407,44.04,79781.76,124.5,0.0,0.0,0.0]
[1778743776440,44.04,79774.02,124.5,0.0,0.0,0.0]
[1778743777447,44.04,79771.01,124.5,0.0,0.0,0.0]
[1778743782482,44.04,79770.84,124.5,0.0,0.0,0.0]
[1778743786512,44.04,79767.83,124.5,0.0,0.0,0.0]
[1778743787519,44.04,79763.93,124.5,0.0,0.0,0.0]
[1778743792555,44.04,79763.41,124.5,0.0,0.0,0.0]
[1778743794568,44.04,79764.88,124.5,0.0,0.0,0.0]
[1778743797589,44.04,79766.51,124.5,0.0,0.0,0.0]
[1778743802624,44.04,79766.71,124.5,0.0,0.0,0.0]
[1778743807659,44.04,79766.02,124.5,0.0,0.0,0.0]
[1778743812694,44.04,79767.27,124.5,0.0,0.0,0.0]
[1778743813701,44.04,79775.16,124.5,0.0,0.0,0.0]
[1778743818736,44.04,79775.23,124.5,0.0,0.0,0.0]
[1778743821757,44.04,79776.87,124.5,0.0,0.0,0.0]
[1778743826792,44.04,79777.49,124.5,0.0,0.0,0.0]
[1778743829813,44.04,79772.65,124.5,0.0,0.0,0.0]
[1778743831827,44.04,79772.65,124.5,0.0,0.0,0.0]
[1778743836862,44.04,79773.85,124.5,0.0,0.0,0.0]
[1778743841897,44.04,79772.7,124.5,0.0,0.0,0.0]
[1778743844918,44.04,79774.48,124.5,0.0,0.0,0.0]
[1778743848946,44.04,79777.2,124.5,0.0,0.0,0.0]
[1778743852974,44.04,79779.58,124.5,0.0,0.0,0.0]
[1778743858009,44.04,79779.79,124.5,0.0,0.0,0.0]
[1778743863046,44.04,79779.16,124.5,0.0,0.0,0.0]
[1778743865060,44.04,79784.35,124.5,0.0,0.0,0.0]
[1778743870095,44.04,79783.13,124.5,0.0,0.0,0.0]
[1778743875130,44.04,79783.22,124.5,0.0,0.0,0.0]
[1778743880165,44.04,79783.61,124.5,0.0,0.0,0.0]
[1778743885200,44.04,79782.56,124.5,0.0,0.0,0.0]
[1778743890235,44.04,79782.56,124.5,0.0,0.0,0.0]
[1778743891242,44.04,79782.56,124.5,0.0,0.0,0.0]
[1778743893256,44.04,79789.96,124.5,0.0,0.0,0.0]
[1778743898291,44.04,79790.49,124.5,0.0,0.0,0.0]
[1778743903326,44.04,79790.4,124.5,0.0,0.0,0.0]
[1778743908361,44.04,79790.72,124.5,0.0,0.0,0.0]
[1778743909368,44.04,79795.01,124.5,0.0,0.0,0.0]
[1778743913401,44.04,79796.49,124.5,0.0,0.0,0.0]
[1778743919032,44.04,79797.04,124.5,0.0,0.0,0.0]
[1778743924478,44.04,79796.77,124.5,0.0,0.0,0.0]
[1778743925485,44.04,79799.43,124.5,0.0,0.0,0.0]
[1778743929514,44.04,79801.91,124.5,0.0,0.0,0.0]
[1778743933542,44.04,79803.97,124.5,0.0,0.0,0.0]
[1778743937570,44.04,79807.29,124.5,0.0,0.0,0.0]
[1778743941598,44.04,79811.29,124.5,0.0,0.0,0.0]
[1778743945626,44.04,79815.62,124.5,0.0,0.0,0.0]
[1778743949654,44.04,79823.77,124.5,0.0,0.0,0.0]
[1778743951668,44.04,79823.77,124.5,0.0,0.0,0.0]
[1778743953682,44.04,79827.2,124.5,0.0,0.0,0.0]
[1778743958717,44.04,79826.4,124.5,0.0,0.0,0.0]
[1778743963755,44.04,79826.48,124.5,0.0,0.0,0.0]
[1778743965769,44.04,79853.27,124.5,0.0,0.0,0.0]
[1778743970804,44.04,79853.43,124.5,0.0,0.0,0.0]
[1778743973828,44.04,79857.1,124.5,0.0,0.0,0.0]
[1778743977856,44.04,79854.92,124.5,0.0,0.0,0.0]
[1778743981884,44.04,79849.98,124.5,0.0,0.0,0.0]
[1778743985912,44.04,79854.76,124.5,0.0,0.0,0.0]
[1778743989940,44.04,79858.99,124.5,0.0,0.0,0.0]
[1778743993968,44.04,79856.38,124.5,0.0,0.0,0.0]
[1778743999003,44.04,79856.47,124.5,0.0,0.0,0.0]
[1778744004040,44.04,79853.99,124.5,0.0,0.0,0.0]
[1778744008068,44.04,79856.02,124.5,0.0,0.0,0.0]
[1778744011089,44.04,79856.02,124.5,0.0,0.0,0.0]
[1778744016124,44.04,79859.21,124.5,0.0,0.0,0.0]
[1778744020152,44.04,79874.14,124.5,0.0,0.0,0.0]
[1778744025140,44.04,79872.79,124.5,0.0,0.0,0.0]
[1778744030222,44.04,79872.45,124.5,0.0,0.0,0.0]
[1778744032236,44.04,79864.54,124.5,0.0,0.0,0.0]
[1778744038279,44.04,79865.47,124.5,0.0,0.0,0.0]
[1778744043314,44.04,79865.85,124.5,0.0,0.0,0.0]
[1778744048349,44.04,79867.13,124.5,0.0,0.0,0.0]
[1778744053389,44.04,79866.84,124.5,0.0,0.0,0.0]
[1778744058424,44.04,79866.37,124.5,0.0,0.0,0.0]
[1778744063460,44.04,79866.28,124.5,0.0,0.0,0.0]
[1778744068496,44.04,79866.88,124.5,0.0,0.0,0.0]
[1778744071516,44.04,79866.88,124.5,0.0,0.0,0.0]
[1778744076551,44.04,79865.39,124.5,0.0,0.0,0.0]
[1778744080579,44.04,79863.69,124.5,0.0,0.0,0.0]
[1778744085614,44.04,79864.39,124.5,0.0,0.0,0.0]
[1778744088635,44.04,79871.5,124.5,0.0,0.0,0.0]
[1778744093670,44.04,79871.56,124.5,0.0,0.0,0.0]
[1778744098706,44.04,79872.64,124.5,0.0,0.0,0.0]
[1778744100720,44.04,79874.69,124.5,0.0,0.0,0.0]
[1778744104748,44.04,79866.92,124.5,0.0,0.0,0.0]
[1778744109783,44.04,79867.89,124.5,0.0,0.0,0.0]
[1778744112804,44.04,79872.15,124.5,0.0,0.0,0.0]
[1778744117839,44.04,79873.11,124.5,0.0,0.0,0.0]
[1778744122874,44.04,79873.34,124.5,0.0,0.0,0.0]
[1778744124888,44.04,79876.98,124.5,0.0,0.0,0.0]
[1778744128921,44.04,79884.62,124.5,0.0,0.0,0.0]
[1778744131942,44.04,79884.62,124.5,0.0,0.0,0.0]
[1778744136977,44.04,79882.34,124.5,0.0,0.0,0.0]
[1778744141005,44.04,79880.61,124.5,0.0,0.0,0.0]
[1778744146040,44.04,79881.69,124.5,0.0,0.0,0.0]
[1778744149061,44.04,79883.68,124.5,0.0,0.0,0.0]
[1778744152266,44.04,79885.21,124.5,0.0,0.0,0.0]
[1778744158124,44.04,79884.51,124.5,0.0,0.0,0.0]
[1778744163169,44.04,79884.34,124.5,0.0,0.0,0.0]
[1778744168204,44.04,79888.22,124.5,0.0,0.0,0.0]
[1778744173261,44.04,79886.97,124.5,0.0,0.0,0.0]
[1778744176282,44.04,79890.58,124.5,0.0,0.0,0.0]
[1778744181317,44.04,79890.84,124.5,0.0,0.0,0.0]
[1778744186352,44.04,79890.29,124.5,0.0,0.0,0.0]
[1778744191387,44.04,79889.92,124.5,0.0,0.0,0.0]
[1778744196422,44.04,79877.86,124.5,0.0,0.0,0.0]
[1778744200450,44.04,79872.23,124.5,0.0,0.0,0.0]
[1778744205485,44.04,79873.42,124.5,0.0,0.0,0.0]
[1778744210520,44.04,79873.86,124.5,0.0,0.0,0.0]
[1778744212534,44.04,79879.76,124.5,0.0,0.0,0.0]
[1778744216562,44.04,79873.01,124.5,0.0,0.0,0.0]
[1778744221597,44.04,79872.98,124.5,0.0,0.0,0.0]
[1778744224618,44.04,79875.08,124.5,0.0,0.0,0.0]
[1778744229653,44.04,79875.55,124.5,0.0,0.0,0.0]
[1778744234688,44.04,79875.5,124.5,0.0,0.0,0.0]
[1778744239723,44.04,79874.79,124.5,0.0,0.0,0.0]
[1778744244758,44.04,79874.66,124.5,0.0,0.0,0.0]
[1778744249793,44.04,79874.55,124.5,0.0,0.0,0.0]
[1778744251807,44.04,79874.55,124.5,0.0,0.0,0.0]
[1778744256842,44.04,79874.56,124.5,0.0,0.0,0.0]
[1778744261877,44.04,79874.81,124.5,0.0,0.0,0.0]
[1778744264898,44.04,79870.25,124.5,0.0,0.0,0.0]
[1778744268381,44.04,79868.77,124.5,0.0,0.0,0.0]
[1778744273961,44.04,79868.81,124.5,0.0,0.0,0.0]
[1778744276982,44.04,79865.44,124.5,0.0,0.0,0.0]
[1778744282017,44.04,79864.84,124.5,0.0,0.0,0.0]
[1778744287052,44.04,79864.81,124.5,0.0,0.0,0.0]
[1778744292087,44.04,79864.76,124.5,0.0,0.0,0.0]
[1778744296320,44.04,79862.43,124.5,0.0,0.0,0.0]
[1778744302157,44.04,79861.92,124.5,0.0,0.0,0.0]
[1778744307196,44.04,79861.82,124.5,0.0,0.0,0.0]
[1778744309210,44.04,79874.77,124.5,0.0,0.0,0.0]
[1778744311224,44.04,79874.77,124.5,0.0,0.0,0.0]
[1778744313238,44.04,79872.96,124.5,0.0,0.0,0.0]
[1778744319280,44.04,79873.01,124.5,0.0,0.0,0.0]
[1778744324315,44.04,79873.18,124.5,0.0,0.0,0.0]
[1778744325322,44.04,79876.97,124.5,0.0,0.0,0.0]
[1778744330357,44.04,79876.25,124.5,0.0,0.0,0.0]
[1778744335392,44.04,79876.45,124.5,0.0,0.0,0.0]
[1778744340427,44.04,79876.24,124.5,0.0,0.0,0.0]
[1778744345462,44.04,79876.34,124.5,0.0,0.0,0.0]
[1778744350497,44.04,79876.68,124.5,0.0,0.0,0.0]
[1778744355534,44.04,79876.48,124.5,0.0,0.0,0.0]
[1778744360577,44.04,79875.34,124.5,0.0,0.0,0.0]
[1778744365613,44.04,79875.3,124.5,0.0,0.0,0.0]
[1778744368634,44.04,79873.07,124.5,0.0,0.0,0.0]
[1778744371491,44.04,79873.07,124.5,0.0,0.0,0.0]
[1778744376690,44.04,79872.63,124.5,0.0,0.0,0.0]
[1778744381725,44.04,79873.57,124.5,0.0,0.0,0.0]
[1778744384746,44.04,79875.29,124.5,0.0,0.0,0.0]
[1778744389781,44.04,79875.02,124.5,0.0,0.0,0.0]
[1778744394816,44.04,79875.82,124.5,0.0,0.0,0.0]
[1778744399851,44.04,79875.84,124.5,0.0,0.0,0.0]
[1778744400858,44.04,79872.59,124.5,0.0,0.0,0.0]
[1778744405914,44.04,79871.63,124.5,0.0,0.0,0.0]
[1778744410949,44.04,79871.75,124.5,0.0,0.0,0.0]
[1778744412963,44.04,79870.53,124.5,0.0,0.0,0.0]
[1778744417999,44.04,79870.4,124.5,0.0,0.0,0.0]
[1778744423035,44.04,79870.2,124.5,0.0,0.0,0.0]
[1778744428070,44.04,79870.2,124.5,0.0,0.0,0.0]
[1778744429077,44.04,79853.75,124.5,0.0,0.0,0.0]
[1778744431091,44.04,79853.75,124.5,0.0,0.0,0.0]
[1778744433105,44.04,79855.37,124.5,0.0,0.0,0.0]
[1778744438559,44.04,79855.66,124.5,0.0,0.0,0.0]
[1778744444188,44.04,79856.17,124.5,0.0,0.0,0.0]
[1778744445195,44.04,79851.22,124.5,0.0,0.0,0.0]
[1778744450230,44.04,79851.81,124.5,0.0,0.0,0.0]
[1778744452572,44.04,79853.04,124.5,0.0,0.0,0.0]
[1778744457285,44.04,79854.69,124.5,0.0,0.0,0.0]
[1778744462320,44.04,79855.12,124.5,0.0,0.0,0.0]
[1778744465341,44.04,79856.35,124.5,0.0,0.0,0.0]
[1778744469369,44.04,79853.01,124.5,0.0,0.0,0.0]
[1778744474404,44.04,79852.68,124.5,0.0,0.0,0.0]
[1778744479439,44.04,79852.58,124.5,0.0,0.0,0.0]
[1778744484474,44.04,79852.41,124.5,0.0,0.0,0.0]
[1778744489610,44.04,79853.16,124.5,0.0,0.0,0.0]
[1778744491523,44.04,79853.16,124.5,0.0,0.0,0.0]
[1778744496558,44.04,79854.72,124.5,0.0,0.0,0.0]
[1778744501594,44.04,79855.03,124.5,0.0,0.0,0.0]
[1778744506629,44.04,79855.08,124.5,0.0,0.0,0.0]
[1778744511663,44.04,79854.91,124.5,0.0,0.0,0.0]
[1778744512670,44.04,79856.66,124.5,0.0,0.0,0.0]
[1778744517706,44.04,79857.04,124.5,0.0,0.0,0.0]
[1778744522741,44.04,79857.02,124.5,0.0,0.0,0.0]
[1778744524755,44.04,79855.62,124.5,0.0,0.0,0.0]
[1778744528784,44.04,79863.63,124.5,0.0,0.0,0.0]
[1778744532812,44.04,79865.41,124.5,0.0,0.0,0.0]
[1778744537847,44.04,79865.77,124.5,0.0,0.0,0.0]
[1778744543664,44.04,79865.95,124.5,0.0,0.0,0.0]
[1778744548925,44.04,79865.59,124.5,0.0,0.0,0.0]
[1778744551672,44.04,79865.59,124.5,0.0,0.0,0.0]
[1778744556980,44.04,79865.39,124.5,0.0,0.0,0.0]
[1778744562016,44.04,79866.18,124.5,0.0,0.0,0.0]
[1778744568064,44.04,79866.54,124.5,0.0,0.0,0.0]
[1778744573099,44.04,79866.49,124.5,0.0,0.0,0.0]
[1778744578137,44.04,79866.45,124.5,0.0,0.0,0.0]
[1778744583705,44.04,79866.69,124.5,0.0,0.0,0.0]
[1778744589217,44.04,79866.89,124.5,0.0,0.0,0.0]
[1778744594253,44.04,79866.74,124.5,0.0,0.0,0.0]
[1778744599288,44.04,79866.78,124.5,0.0,0.0,0.0]
[1778744605330,44.04,79868.01,124.5,0.0,0.0,0.0]
[1778744610365,44.04,79868.01,124.5,0.0,0.0,0.0]
[1778744611372,44.04,79868.01,124.5,0.0,0.0,0.0]
[1778744616737,44.04,79867.77,124.5,0.0,0.0,0.0]
[1778744622449,44.04,79867.77,124.5,0.0,0.0,0.0]
[1778744627484,44.04,79867.91,124.5,0.0,0.0,0.0]
[1778744632519,44.04,79867.83,124.5,0.0,0.0,0.0]
[1778744633526,44.04,79866.48,124.5,0.0,0.0,0.0]
[1778744637554,44.04,79865.4,124.5,0.0,0.0,0.0]
[1778744642589,44.04,79864.5,124.5,0.0,0.0,0.0]
[1778744647624,44.04,79864.28,124.5,0.0,0.0,0.0]
[1778744652659,44.04,79863.67,124.5,0.0,0.0,0.0]
[1778744653666,44.04,79862.62,124.5,0.0,0.0,0.0]
[1778744658701,44.04,79862.95,124.5,0.0,0.0,0.0]
[1778744660715,44.04,79865.07,124.5,0.0,0.0,0.0]
[1778744664743,44.04,79866.43,124.5,0.0,0.0,0.0]
[1778744669778,44.04,79866.35,124.5,0.0,0.0,0.0]
[1778744671795,44.04,79866.35,124.5,0.0,0.0,0.0]
[1778744676827,44.04,79865.93,124.5,0.0,0.0,0.0]
[1778744681862,44.04,79865.79,124.5,0.0,0.0,0.0]
[1778744686897,44.04,79865.71,124.5,0.0,0.0,0.0]
[1778744691933,44.04,79865.76,124.5,0.0,0.0,0.0]
[1778744696968,44.04,79869.02,124.5,0.0,0.0,0.0]
[1778744700997,44.04,79865.35,124.5,0.0,0.0,0.0]
[1778744706035,44.04,79864.88,124.5,0.0,0.0,0.0]
[1778744709056,44.04,79868.06,124.5,0.0,0.0,0.0]
[1778744715098,44.04,79868.04,124.5,0.0,0.0,0.0]
[1778744720133,44.04,79868.02,124.5,0.0,0.0,0.0]
[1778744725168,44.04,79868.08,124.5,0.0,0.0,0.0]
[1778744731210,44.04,79868.28,124.5,0.0,0.0,0.0]
[1778744736245,44.04,79868.29,124.5,0.0,0.0,0.0]
[1778744741285,44.04,79863.97,124.5,0.0,0.0,0.0]
[1778744746315,44.04,79864.05,124.5,0.0,0.0,0.0]
[1778744751350,44.04,79864.18,124.5,0.0,0.0,0.0]
[1778744756385,44.04,79864.03,124.5,0.0,0.0,0.0]
[1778744757392,44.04,79858.79,124.5,0.0,0.0,0.0]
[1778744761420,44.04,79860.07,124.5,0.0,0.0,0.0]
[1778744766455,44.04,79860.8,124.5,0.0,0.0,0.0]
[1778744769477,44.04,79861.99,124.5,0.0,0.0,0.0]
[1778744774512,44.04,79862.01,124.5,0.0,0.0,0.0]
[1778744779547,44.04,79862.03,124.5,0.0,0.0,0.0]
[1778744784582,44.04,79862.2,124.5,0.0,0.0,0.0]
[1778744785589,44.04,79860.93,124.5,0.0,0.0,0.0]
[1778744788909,44.04,79859.57,124.5,0.0,0.0,0.0]
[1778744791631,44.04,79859.57,124.5,0.0,0.0,0.0]
[1778744796666,44.04,79859.32,124.5,0.0,0.0,0.0]
[1778744801701,44.04,79858.22,124.5,0.0,0.0,0.0]
[1778744804926,44.04,79854.96,124.5,0.0,0.0,0.0]
[1778744810764,44.04,79855.0,124.5,0.0,0.0,0.0]
[1778744813785,44.04,79859.28,124.5,0.0,0.0,0.0]
[1778744818820,44.04,79859.62,124.5,0.0,0.0,0.0]
[1778744823946,44.04,79859.63,124.5,0.0,0.0,0.0]
[1778744828890,44.04,79856.05,124.5,0.0,0.0,0.0]
[1778744833925,44.04,79855.39,124.5,0.0,0.0,0.0]
[1778744838960,44.04,79854.74,124.5,0.0,0.0,0.0]
[1778744843995,44.04,79854.71,124.5,0.0,0.0,0.0]
[1778744849030,44.04,79855.06,124.5,0.0,0.0,0.0]
[1778744851044,44.04,79855.06,124.5,0.0,0.0,0.0]
[1778744853058,44.04,79852.66,124.5,0.0,0.0,0.0]
[1778744858093,44.04,79852.6,124.5,0.0,0.0,0.0]
[1778744863128,44.04,79852.56,124.5,0.0,0.0,0.0]
[1778744868163,44.04,79852.74,124.5,0.0,0.0,0.0]
[1778744873198,44.04,79852.82,124.5,0.0,0.0,0.0]
[1778744878233,44.04,79852.19,124.5,0.0,0.0,0.0]
[1778744883268,44.04,79851.91,124.5,0.0,0.0,0.0]
[1778744888303,44.04,79851.99,124.5,0.0,0.0,0.0]
[1778744893338,44.04,79852.27,124.5,0.0,0.0,0.0]
[1778744897017,44.04,79853.31,124.5,0.0,0.0,0.0]
[1778744901394,44.04,79854.39,124.5,0.0,0.0,0.0]
[1778744906429,44.04,79854.59,124.5,0.0,0.0,0.0]
[1778744911464,44.04,79854.91,124.5,0.0,0.0,0.0]
[1778744916499,44.04,79854.87,124.5,0.0,0.0,0.0]
[1778744921534,44.04,79854.59,124.5,0.0,0.0,0.0]
[1778744925562,44.04,79855.74,124.5,0.0,0.0,0.0]
[1778744930597,44.04,79855.0,124.5,0.0,0.0,0.0]
[1778744935634,44.04,79855.45,124.5,0.0,0.0,0.0]
[1778744937646,44.04,79857.09,124.5,0.0,0.0,0.0]
[1778744941674,44.04,79857.99,124.5,0.0,0.0,0.0]
[1778744947000,44.04,79857.9,124.5,0.0,0.0,0.0]
[1778744952751,44.04,79857.76,124.5,0.0,0.0,0.0]
[1778744958793,44.04,79858.15,124.5,0.0,0.0,0.0]
[1778744963828,44.04,79857.62,124.5,0.0,0.0,0.0]
[1778744968863,44.04,79857.54,124.5,0.0,0.0,0.0]
[1778744971884,44.04,79857.54,124.5,0.0,0.0,0.0]
[1778744976919,44.04,79857.85,124.5,0.0,0.0,0.0]
[1778744981954,44.04,79857.2,124.5,0.0,0.0,0.0]
[1778744986989,44.04,79857.16,124.5,0.0,0.0,0.0]
[1778744992114,44.04,79857.34,124.5,0.0,0.0,0.0]
[1778744998066,44.04,79857.21,124.5,0.0,0.0,0.0]
[1778745003101,44.04,79857.18,124.5,0.0,0.0,0.0]
[1778745008136,44.04,79857.11,124.5,0.0,0.0,0.0]
[1778745012165,44.04,79854.99,124.5,0.0,0.0,0.0]
[1778745017200,44.04,79854.7,124.5,0.0,0.0,0.0]
[1778745020221,44.04,79851.21,124.5,0.0,0.0,0.0]
[1778745025257,44.04,79851.02,124.5,0.0,0.0,0.0]
[1778745030292,44.04,79850.99,124.5,0.0,0.0,0.0]
[1778745031299,44.04,79850.99,124.5,0.0,0.0,0.0]
[1778745036334,44.04,79851.0,124.5,0.0,0.0,0.0]
[1778745041369,44.04,79851.18,124.5,0.0,0.0,0.0]
[1778745046404,44.04,79851.15,124.5,0.0,0.0,0.0]
[1778745051439,44.04,79850.98,124.5,0.0,0.0,0.0]
[1778745052446,44.04,79846.33,124.5,0.0,0.0,0.0]
[1778745056475,44.04,79848.64,124.5,0.0,0.0,0.0]
[1778745060504,44.04,79849.9,124.5,0.0,0.0,0.0]
[1778745065538,44.04,79850.18,124.5,0.0,0.0,0.0]
[1778745068559,44.04,79852.46,124.5,0.0,0.0,0.0]
[1778745074201,44.04,79852.61,124.5,0.0,0.0,0.0]
[1778745079637,44.04,79852.57,124.5,0.0,0.0,0.0]
[1778745085679,44.04,79852.89,124.5,0.0,0.0,0.0]
[1778745090714,44.04,79853.32,124.5,0.0,0.0,0.0]
[1778745091127,44.04,79853.32,124.5,0.0,0.0,0.0]
[1778745096756,44.04,79853.53,124.5,0.0,0.0,0.0]
[1778745101791,44.04,79852.93,124.5,0.0,0.0,0.0]
[1778745106826,44.04,79853.06,124.5,0.0,0.0,0.0]
[1778745111861,44.04,79853.27,124.5,0.0,0.0,0.0]
[1778745116896,44.04,79853.47,124.5,0.0,0.0,0.0]
[1778745121931,44.04,79853.39,124.5,0.0,0.0,0.0]
[1778745124952,44.04,79855.16,124.5,0.0,0.0,0.0]
[1778745130994,44.04,79855.15,124.5,0.0,0.0,0.0]
[1778745136029,44.04,79855.16,124.5,0.0,0.0,0.0]
[1778745141270,44.04,79855.34,124.5,0.0,0.0,0.0]
[1778745147106,44.04,79855.33,124.5,0.0,0.0,0.0]
[1778745151275,44.04,79855.21,124.5,0.0,0.0,0.0]
[1778745157266,44.04,79855.3,124.5,0.0,0.0,0.0]
[1778745162291,44.04,79855.28,124.5,0.0,0.0,0.0]
[1778745168260,44.04,79855.22,124.5,0.0,0.0,0.0]
[1778745172288,44.04,79851.39,124.5,0.0,0.0,0.0]
[1778745176316,44.04,79849.63,124.5,0.0,0.0,0.0]
[1778745181351,44.04,79850.28,124.5,0.0,0.0,0.0]
[1778745186386,44.04,79850.3,124.5,0.0,0.0,0.0]
[1778745191424,44.04,79850.92,124.5,0.0,0.0,0.0]
[1778745196459,44.04,79851.87,124.5,0.0,0.0,0.0]
[1778745201496,44.04,79851.88,124.5,0.0,0.0,0.0]
[1778745206531,44.04,79851.79,124.5,0.0,0.0,0.0]
[1778745208545,44.04,79851.1,124.5,0.0,0.0,0.0]
[1778745211566,44.04,79851.1,124.5,0.0,0.0,0.0]
[1778745216601,44.04,79851.09,124.5,0.0,0.0,0.0]
[1778745221636,44.04,79851.27,124.5,0.0,0.0,0.0]
[1778745226678,44.04,79851.57,124.5,0.0,0.0,0.0]
[1778745231713,44.04,79851.32,124.5,0.0,0.0,0.0]
[1778745236748,44.04,79851.0,124.5,0.0,0.0,0.0]
[1778745241783,44.04,79851.2,124.5,0.0,0.0,0.0]
[1778745246818,44.04,79851.24,124.5,0.0,0.0,0.0]
[1778745251853,44.04,79851.03,124.5,0.0,0.0,0.0]
[1778745256888,44.04,79850.79,124.5,0.0,0.0,0.0]
[1778745260916,44.04,79848.97,124.5,0.0,0.0,0.0]
[1778745266958,44.04,79848.66,124.5,0.0,0.0,0.0]
[1778745271993,44.04,79848.84,124.5,0.0,0.0,0.0]
[1778745273000,44.04,79847.2,124.5,0.0,0.0,0.0]
[1778745278407,44.04,79846.99,124.5,0.0,0.0,0.0]
[1778745284077,44.04,79847.07,124.5,0.0,0.0,0.0]
[1778745289112,44.04,79847.18,124.5,0.0,0.0,0.0]
[1778745294148,44.04,79847.03,124.5,0.0,0.0,0.0]
[1778745297169,44.04,79845.94,124.5,0.0,0.0,0.0]
[1778745302204,44.04,79845.52,124.5,0.0,0.0,0.0]
[1778745307239,44.04,79845.35,124.5,0.0,0.0,0.0]
[1778745308348,44.04,79846.14,124.5,0.0,0.0,0.0]
[1778745314288,44.04,79845.95,124.5,0.0,0.0,0.0]
[1778745319323,44.04,79846.21,124.5,0.0,0.0,0.0]
[1778745324358,44.04,79846.6,124.5,0.0,0.0,0.0]
[1778745329393,44.04,79846.63,124.5,0.0,0.0,0.0]
[1778745331407,44.04,79846.63,124.5,0.0,0.0,0.0]
[1778745332416,44.04,79847.92,124.5,0.0,0.0,0.0]
[1778745337449,44.04,79847.81,124.5,0.0,0.0,0.0]
[1778745340472,44.04,79848.59,124.5,0.0,0.0,0.0]
[1778745344498,44.04,79849.12,124.5,0.0,0.0,0.0]
[1778745349533,44.04,79849.43,124.5,0.0,0.0,0.0]
[1778745354569,44.04,79849.71,124.5,0.0,0.0,0.0]
[1778745359604,44.04,79849.61,124.5,0.0,0.0,0.0]
[1778745364639,44.04,79849.64,124.5,0.0,0.0,0.0]
[1778745368667,44.04,79851.02,124.5,0.0,0.0,0.0]
[1778745378738,44.04,79850.96,124.5,0.0,0.0,0.0]
[1778745385787,44.04,79850.96,124.5,0.0,0.0,0.0]
[1778745391829,44.04,79850.92,124.5,0.0,0.0,0.0]
[1778745396864,44.04,79850.52,124.5,0.0,0.0,0.0]
[1778745401899,44.04,79850.46,124.5,0.0,0.0,0.0]
[1778745404920,44.04,79849.9,124.5,0.0,0.0,0.0]
[1778745409955,44.04,79849.92,124.5,0.0,0.0,0.0]
[1778745412977,44.04,79849.34,124.5,0.0,0.0,0.0]
[1778745419019,44.04,79849.26,124.5,0.0,0.0,0.0]
[1778745424054,44.04,79849.19,124.5,0.0,0.0,0.0]
[1778745429089,44.04,79849.26,124.5,0.0,0.0,0.0]
[1778745434125,44.04,79849.19,124.5,0.0,0.0,0.0]
[1778745439160,44.04,79848.85,124.5,0.0,0.0,0.0]
[1778745444195,44.04,79848.91,124.5,0.0,0.0,0.0]
[1778745448586,44.04,79848.15,124.5,0.0,0.0,0.0]
[1778745451244,44.04,79848.15,124.5,0.0,0.0,0.0]
[1778745456279,44.04,79848.05,124.5,0.0,0.0,0.0]
[1778745465342,44.04,79847.83,124.5,0.0,0.0,0.0]
[1778745470377,44.04,79847.74,124.5,0.0,0.0,0.0]
[1778745480447,44.04,79847.9,124.5,0.0,0.0,0.0]
[1778745485482,44.04,79847.69,124.5,0.0,0.0,0.0]
[1778745489528,44.04,79847.16,124.5,0.0,0.0,0.0]
[1778745494563,44.04,79847.03,124.5,0.0,0.0,0.0]
[1778745499598,44.04,79846.92,124.5,0.0,0.0,0.0]
[1778745500605,44.04,79845.74,124.5,0.0,0.0,0.0]
[1778745505640,44.04,79845.73,124.5,0.0,0.0,0.0]
[1778745510675,44.04,79845.67,124.5,0.0,0.0,0.0]
[1778745511682,44.04,79845.67,124.5,0.0,0.0,0.0]
[1778745516717,44.04,79845.69,124.5,0.0,0.0,0.0]
[1778745521752,44.04,79845.52,124.5,0.0,0.0,0.0]
[1778745526787,44.04,79845.49,124.5,0.0,0.0,0.0]
[1778745531822,44.04,79845.52,124.5,0.0,0.0,0.0]
[1778745536857,44.04,79845.44,124.5,0.0,0.0,0.0]
[1778745541893,44.04,79845.44,124.5,0.0,0.0,0.0]
[1778745546927,44.04,79845.2,124.5,0.0,0.0,0.0]
[1778745551962,44.04,79845.29,124.5,0.0,0.0,0.0]
[1778745556999,44.04,79845.27,124.5,0.0,0.0,0.0]
[1778745562034,44.04,79845.28,124.5,0.0,0.0,0.0]
[1778745567070,44.04,79845.31,124.5,0.0,0.0,0.0]
[1778745571098,44.04,79845.27,124.5,0.0,0.0,0.0]
[1778745576134,44.04,79844.96,124.5,0.0,0.0,0.0]
[1778745581169,44.04,79844.59,124.5,0.0,0.0,0.0]
[1778745586209,44.04,79844.57,124.5,0.0,0.0,0.0]
[1778745591248,44.04,79844.58,124.5,0.0,0.0,0.0]
[1778745596292,44.04,79844.58,124.5,0.0,0.0,0.0]
[1778745600704,44.04,79844.59,124.5,0.0,0.0,0.0]
[1778745600069,44.04,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,44.04,79844.59,0.0,0.0,0.0,0.0]